Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:18
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.9580
+0.154
(
+1.30% )
|
11.7000
|
1,700 |
13.4000
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 0 | 11.9600 |
| 03/16/2026 17:29 | 5 | 11.9560 |
| 03/16/2026 17:29 | 4 | 11.9600 |
| 03/16/2026 17:29 | 278 | 11.9600 |
| 03/16/2026 17:29 | 386 | 11.9600 |
| 03/16/2026 17:29 | 0 | 11.9580 |
| 03/16/2026 17:29 | 1500 | 11.9620 |
| 03/16/2026 17:29 | 118 | 11.9600 |
| 03/16/2026 17:29 | 474 | 11.9600 |
| 03/16/2026 17:29 | 1 | 11.9600 |
| 03/16/2026 17:29 | 704 | 11.9580 |
| 03/16/2026 17:29 | 0 | 11.9600 |
| 03/16/2026 17:29 | 382 | 11.9580 |
| 03/16/2026 17:29 | 1 | 11.9580 |
| 03/16/2026 17:29 | 831 | 11.95658 |
| 03/16/2026 17:29 | 1 | 11.9580 |
| 03/16/2026 17:29 | 18 | 11.9580 |
| 03/16/2026 17:29 | 1 | 11.9580 |
| 03/16/2026 17:29 | 117 | 11.9580 |
| 03/16/2026 17:29 | 1 | 11.9580 |
| 03/16/2026 17:29 | 39 | 11.9520 |
| 03/16/2026 17:29 | 907 | 11.9560 |
| 03/16/2026 17:29 | 1508 | 11.9560 |
| 03/16/2026 17:29 | 155 | 11.9560 |
| 03/16/2026 17:29 | 710 | 11.9560 |
| 03/16/2026 17:29 | 118 | 11.9560 |
| 03/16/2026 17:29 | 2263 | 11.9560 |
| 03/16/2026 17:29 | 435 | 11.9560 |
| 03/16/2026 17:29 | 1983 | 11.9560 |
| 03/16/2026 17:29 | 212 | 11.9560 |
| 03/16/2026 17:29 | 118 | 11.9560 |
| 03/16/2026 17:29 | 118 | 11.9560 |
| 03/16/2026 17:29 | 271 | 11.9540 |
| 03/16/2026 17:29 | 715 | 11.9540 |
| 03/16/2026 17:29 | 87 | 11.9540 |
| 03/16/2026 17:29 | 881 | 11.9540 |
| 03/16/2026 17:29 | 181 | 11.9540 |
| 03/16/2026 17:29 | 157 | 11.9520 |
| 03/16/2026 17:28 | 0 | 11.9540 |
| 03/16/2026 17:28 | 1490 | 11.9560 |
| 03/16/2026 17:28 | 737 | 11.9540 |
| 03/16/2026 17:28 | 0 | 11.9540 |
| 03/16/2026 17:28 | 4 | 11.95693 |
| 03/16/2026 17:28 | 273 | 11.9560 |
| 03/16/2026 17:28 | 8 | 11.9600 |
| 03/16/2026 17:28 | 20 | 11.9600 |
| 03/16/2026 17:28 | 296 | 11.9580 |
| 03/16/2026 17:28 | 1 | 11.9580 |
| 03/16/2026 17:28 | 434 | 11.9580 |
| 03/16/2026 17:28 | 260 | 11.9580 |
| 03/16/2026 17:28 | 317 | 11.9580 |
| 03/16/2026 17:28 | 1983 | 11.9580 |
| 03/16/2026 17:28 | 455 | 11.9600 |
| 03/16/2026 17:28 | 80 | 11.9580 |
| 03/16/2026 17:28 | 353 | 11.9580 |
| 03/16/2026 17:28 | 197 | 11.9580 |
| 03/16/2026 17:28 | 38 | 11.9580 |
| 03/16/2026 17:28 | 1491 | 11.9580 |
| 03/16/2026 17:28 | 454 | 11.9580 |
| 03/16/2026 17:28 | 1283 | 11.9560 |
| 03/16/2026 17:28 | 118 | 11.9560 |
| 03/16/2026 17:28 | 233 | 11.9560 |
| 03/16/2026 17:28 | 169 | 11.9560 |
| 03/16/2026 17:28 | 407 | 11.9560 |
| 03/16/2026 17:28 | 642 | 11.9540 |
| 03/16/2026 17:28 | 390 | 11.9540 |
| 03/16/2026 17:28 | 1345 | 11.9540 |
| 03/16/2026 17:28 | 1700 | 11.9540 |
| 03/16/2026 17:28 | 650 | 11.9540 |
| 03/16/2026 17:28 | 855 | 11.9540 |
| 03/16/2026 17:28 | 1919 | 11.9540 |
| 03/16/2026 17:28 | 299 | 11.9520 |
| 03/16/2026 17:28 | 332 | 11.9520 |
| 03/16/2026 17:28 | 64 | 11.9540 |
| 03/16/2026 17:28 | 118 | 11.9540 |
| 03/16/2026 17:28 | 650 | 11.9540 |
| 03/16/2026 17:28 | 668 | 11.9540 |
| 03/16/2026 17:28 | 361 | 11.9550 |
| 03/16/2026 17:28 | 2353 | 11.9540 |
| 03/16/2026 17:28 | 71 | 11.9540 |
| 03/16/2026 17:28 | 900 | 11.9540 |
| 03/16/2026 17:28 | 889 | 11.9540 |
| 03/16/2026 17:28 | 1428 | 11.9540 |
| 03/16/2026 17:28 | 925 | 11.9540 |
| 03/16/2026 17:28 | 447 | 11.9540 |
| 03/16/2026 17:28 | 650 | 11.9540 |
| 03/16/2026 17:28 | 410 | 11.9540 |
| 03/16/2026 17:28 | 1983 | 11.9540 |
| 03/16/2026 17:27 | 0 | 11.9520 |
| 03/16/2026 17:27 | 0 | 11.9520 |
| 03/16/2026 17:27 | 253 | 11.9520 |
| 03/16/2026 17:27 | 253 | 11.9520 |
| 03/16/2026 17:27 | 419 | 11.9540 |
| 03/16/2026 17:27 | 1983 | 11.9540 |
| 03/16/2026 17:27 | 419 | 11.9540 |
| 03/16/2026 17:27 | 428 | 11.9540 |
| 03/16/2026 17:27 | 402 | 11.9560 |
| 03/16/2026 17:27 | 326 | 11.9560 |
| 03/16/2026 17:27 | 461 | 11.9560 |
| 03/16/2026 17:27 | 0 | 11.9580 |
| 03/16/2026 17:27 | 232 | 11.9580 |
| 03/16/2026 17:27 | 527 | 11.9580 |
| 03/16/2026 17:27 | 612 | 11.9580 |
| 03/16/2026 17:27 | 668 | 11.9580 |
| 03/16/2026 17:27 | 650 | 11.9580 |
| 03/16/2026 17:27 | 309 | 11.9580 |
| 03/16/2026 17:27 | 1983 | 11.9580 |
| 03/16/2026 17:27 | 425 | 11.9580 |
| 03/16/2026 17:27 | 118 | 11.9580 |
| 03/16/2026 17:27 | 0 | 11.9600 |
| 03/16/2026 17:27 | 279 | 11.9600 |
| 03/16/2026 17:27 | 2074 | 11.9600 |
| 03/16/2026 17:27 | 1 | 11.9600 |
| 03/16/2026 17:27 | 595 | 11.9600 |
| 03/16/2026 17:27 | 118 | 11.9600 |
| 03/16/2026 17:27 | 519 | 11.9600 |
| 03/16/2026 17:27 | 1834 | 11.9600 |
| 03/16/2026 17:27 | 1695 | 11.9580 |
| 03/16/2026 17:27 | 234 | 11.9580 |
| 03/16/2026 17:27 | 424 | 11.9580 |
| 03/16/2026 17:27 | 1 | 11.9580 |
| 03/16/2026 17:27 | 261 | 11.9590 |
| 03/16/2026 17:27 | 4 | 11.9600 |
| 03/16/2026 17:27 | 650 | 11.9600 |
| 03/16/2026 17:27 | 438 | 11.9600 |
| 03/16/2026 17:27 | 1983 | 11.9600 |
| 03/16/2026 17:27 | 442 | 11.9620 |
| 03/16/2026 17:27 | 3 | 11.9620 |
| 03/16/2026 17:27 | 1983 | 11.9640 |
| 03/16/2026 17:27 | 730 | 11.9640 |
| 03/16/2026 17:27 | 418 | 11.9640 |
| 03/16/2026 17:27 | 417 | 11.9640 |
| 03/16/2026 17:27 | 1485 | 11.9680 |
| 03/16/2026 17:27 | 369 | 11.9660 |
| 03/16/2026 17:27 | 325 | 11.9660 |
| 03/16/2026 17:27 | 6 | 11.9660 |
| 03/16/2026 17:27 | 323 | 11.9660 |
| 03/16/2026 17:27 | 8 | 11.9660 |
| 03/16/2026 17:27 | 888 | 11.9640 |
| 03/16/2026 17:27 | 1565 | 11.9640 |
| 03/16/2026 17:27 | 418 | 11.9640 |
| 03/16/2026 17:27 | 2263 | 11.9640 |
| 03/16/2026 17:27 | 267 | 11.9650 |
| 03/16/2026 17:27 | 62 | 11.9640 |
| 03/16/2026 17:27 | 310 | 11.9640 |
| 03/16/2026 17:27 | 23 | 11.9640 |
| 03/16/2026 17:27 | 298 | 11.9640 |
| 03/16/2026 17:27 | 314 | 11.9640 |
| 03/16/2026 17:26 | 470 | 11.9615 |
| 03/16/2026 17:26 | 2236 | 11.9620 |
| 03/16/2026 17:26 | 117 | 11.9620 |
| 03/16/2026 17:26 | 1 | 11.9620 |
| 03/16/2026 17:26 | 1469 | 11.9600 |
| 03/16/2026 17:26 | 399 | 11.9610 |
| 03/16/2026 17:26 | 1119 | 11.9640 |
| 03/16/2026 17:26 | 1983 | 11.9640 |
| 03/16/2026 17:26 | 309 | 11.9640 |
| 03/16/2026 17:26 | 577 | 11.9640 |
| 03/16/2026 17:26 | 2535 | 11.9620 |
| 03/16/2026 17:26 | 2353 | 11.9620 |
| 03/16/2026 17:26 | 522 | 11.9620 |
| 03/16/2026 17:26 | 1257 | 11.9620 |
| 03/16/2026 17:26 | 365 | 11.9620 |
| 03/16/2026 17:26 | 118 | 11.9620 |
| 03/16/2026 17:26 | 2353 | 11.9620 |
| 03/16/2026 17:26 | 1800 | 11.9600 |
| 03/16/2026 17:26 | 1983 | 11.9600 |
| 03/16/2026 17:26 | 1163 | 11.9600 |
| 03/16/2026 17:26 | 0 | 11.9600 |
| 03/16/2026 17:26 | 301 | 11.9620 |
| 03/16/2026 17:26 | 18 | 11.9620 |
| 03/16/2026 17:26 | 250 | 11.9620 |
| 03/16/2026 17:26 | 62 | 11.9620 |
| 03/16/2026 17:26 | 117 | 11.9620 |
| 03/16/2026 17:26 | 1 | 11.9620 |
| 03/16/2026 17:25 | 375 | 11.9600 |
| 03/16/2026 17:25 | 0 | 11.9620 |
| 03/16/2026 17:25 | 273 | 11.9600 |
| 03/16/2026 17:25 | 102 | 11.9600 |
| 03/16/2026 17:25 | 0 | 11.9640 |
| 03/16/2026 17:25 | 4544 | 11.9620 |
| 03/16/2026 17:25 | 118 | 11.9620 |
| 03/16/2026 17:25 | 201 | 11.9620 |
| 03/16/2026 17:25 | 273 | 11.9600 |
| 03/16/2026 17:25 | 680 | 11.9600 |
| 03/16/2026 17:25 | 375 | 11.9600 |
| 03/16/2026 17:25 | 35 | 11.9600 |
| 03/16/2026 17:25 | 10 | 11.9666 |
| 03/16/2026 17:25 | 68 | 11.9640 |
| 03/16/2026 17:25 | 255 | 11.9660 |
| 03/16/2026 17:25 | 402 | 11.9660 |
| 03/16/2026 17:25 | 2518 | 11.9660 |
| 03/16/2026 17:25 | 9 | 11.9660 |
| 03/16/2026 17:25 | 66 | 11.9640 |
| 03/16/2026 17:25 | 100 | 11.9640 |
| 03/16/2026 17:25 | 473 | 11.9640 |
| 03/16/2026 17:25 | 1983 | 11.9640 |
| 03/16/2026 17:24 | 322 | 11.9660 |
| 03/16/2026 17:24 | 60 | 11.9700 |
| 03/16/2026 17:24 | 325 | 11.9680 |
| 03/16/2026 17:24 | 1983 | 11.9680 |
| 03/16/2026 17:24 | 106 | 11.9680 |
| 03/16/2026 17:24 | 2157 | 11.9680 |
| 03/16/2026 17:24 | 253 | 11.9680 |
| 03/16/2026 17:24 | 353 | 11.9700 |
| 03/16/2026 17:24 | 52 | 11.9700 |
| 03/16/2026 17:24 | 460 | 11.9700 |
| 03/16/2026 17:24 | 466 | 11.9700 |
| 03/16/2026 17:24 | 323 | 11.9700 |
| 03/16/2026 17:24 | 427 | 11.9700 |
| 03/16/2026 17:24 | 100 | 11.9700 |
| 03/16/2026 17:24 | 1983 | 11.9700 |
| 03/16/2026 17:24 | 882 | 11.9700 |
| 03/16/2026 17:24 | 1983 | 11.9700 |
| 03/16/2026 17:24 | 427 | 11.9700 |
| 03/16/2026 17:24 | 0 | 11.9720 |
| 03/16/2026 17:23 | 0 | 11.9740 |
| 03/16/2026 17:23 | 0 | 11.9720 |
| 03/16/2026 17:23 | 58 | 11.9700 |
| 03/16/2026 17:23 | 252 | 11.9740 |
| 03/16/2026 17:23 | 4 | 11.9760 |
| 03/16/2026 17:23 | 100 | 11.97636 |
| 03/16/2026 17:23 | 490 | 11.9740 |
| 03/16/2026 17:23 | 1 | 11.9760 |
| 03/16/2026 17:23 | 1019 | 11.9760 |
| 03/16/2026 17:23 | 118 | 11.9760 |
| 03/16/2026 17:23 | 245 | 11.9750 |
| 03/16/2026 17:23 | 226 | 11.9740 |
| 03/16/2026 17:23 | 240 | 11.9740 |
| 03/16/2026 17:23 | 938 | 11.9740 |
| 03/16/2026 17:23 | 369 | 11.9720 |
| 03/16/2026 17:23 | 279 | 11.9720 |
| 03/16/2026 17:23 | 242 | 11.9720 |
| 03/16/2026 17:23 | 118 | 11.9720 |
| 03/16/2026 17:23 | 0 | 11.9700 |
| 03/16/2026 17:23 | 54 | 11.9700 |
| 03/16/2026 17:23 | 475 | 11.9700 |
| 03/16/2026 17:22 | 298 | 11.9700 |
| 03/16/2026 17:22 | 219 | 11.9700 |
| 03/16/2026 17:22 | 0 | 11.9700 |
| 03/16/2026 17:22 | 0 | 11.9720 |
| 03/16/2026 17:22 | 580 | 11.9700 |
| 03/16/2026 17:22 | 455 | 11.9700 |
| 03/16/2026 17:22 | 446 | 11.9700 |
| 03/16/2026 17:22 | 1485 | 11.9700 |
| 03/16/2026 17:22 | 252 | 11.9680 |
| 03/16/2026 17:22 | 370 | 11.9680 |
| 03/16/2026 17:22 | 1414 | 11.9680 |
| 03/16/2026 17:22 | 30 | 11.9700 |
| 03/16/2026 17:22 | 900 | 11.9700 |
| 03/16/2026 17:22 | 233 | 11.9700 |
| 03/16/2026 17:22 | 187 | 11.9700 |
| 03/16/2026 17:22 | 240 | 11.9700 |
| 03/16/2026 17:22 | 398 | 11.9700 |
| 03/16/2026 17:22 | 155 | 11.9700 |
| 03/16/2026 17:22 | 25 | 11.9700 |
| 03/16/2026 17:22 | 377 | 11.9670 |
| 03/16/2026 17:22 | 821 | 11.9660 |
| 03/16/2026 17:22 | 650 | 11.9660 |
| 03/16/2026 17:22 | 2353 | 11.9660 |
| 03/16/2026 17:22 | 100 | 11.9660 |
| 03/16/2026 17:22 | 931 | 11.9660 |
| 03/16/2026 17:22 | 1052 | 11.9660 |
| 03/16/2026 17:22 | 2263 | 11.9660 |
| 03/16/2026 17:22 | 1983 | 11.9680 |
| 03/16/2026 17:22 | 2353 | 11.9740 |
| 03/16/2026 17:22 | 1 | 11.9740 |
| 03/16/2026 17:22 | 18 | 11.9740 |
| 03/16/2026 17:22 | 313 | 11.9760 |
| 03/16/2026 17:22 | 650 | 11.9780 |
| 03/16/2026 17:22 | 373 | 11.9810 |
| 03/16/2026 17:22 | 446 | 11.9800 |
| 03/16/2026 17:22 | 650 | 11.9800 |
| 03/16/2026 17:22 | 1983 | 11.9800 |
| 03/16/2026 17:22 | 1983 | 11.9800 |
| 03/16/2026 17:22 | 799 | 11.9800 |
| 03/16/2026 17:22 | 609 | 11.9800 |
| 03/16/2026 17:22 | 424 | 11.9800 |
| 03/16/2026 17:22 | 292 | 11.9780 |
| 03/16/2026 17:22 | 1 | 11.9780 |
| 03/16/2026 17:22 | 51 | 11.9760 |
| 03/16/2026 17:22 | 28 | 11.9760 |
| 03/16/2026 17:22 | 1005 | 11.9760 |
| 03/16/2026 17:22 | 1983 | 11.9740 |
| 03/16/2026 17:22 | 2353 | 11.9740 |
| 03/16/2026 17:21 | 373 | 11.9750 |
| 03/16/2026 17:21 | 22 | 11.9780 |
| 03/16/2026 17:21 | 78 | 11.9760 |
| 03/16/2026 17:21 | 639 | 11.9760 |
| 03/16/2026 17:21 | 830 | 11.9760 |
| 03/16/2026 17:21 | 1983 | 11.9760 |
| 03/16/2026 17:21 | 100 | 11.9760 |
| 03/16/2026 17:21 | 1280 | 11.9760 |
| 03/16/2026 17:21 | 118 | 11.9760 |
| 03/16/2026 17:21 | 1539 | 11.9760 |
| 03/16/2026 17:21 | 100 | 11.9760 |
| 03/16/2026 17:21 | 631 | 11.9760 |
| 03/16/2026 17:21 | 1983 | 11.9760 |
| 03/16/2026 17:21 | 637 | 11.9760 |
| 03/16/2026 17:21 | 138 | 11.9760 |
| 03/16/2026 17:21 | 1983 | 11.9740 |
| 03/16/2026 17:21 | 220 | 11.9770 |
| 03/16/2026 17:21 | 0 | 11.9800 |
| 03/16/2026 17:21 | 10 | 11.9800 |
| 03/16/2026 17:21 | 716 | 11.9780 |
| 03/16/2026 17:21 | 1983 | 11.9800 |
| 03/16/2026 17:21 | 35 | 11.9800 |
| 03/16/2026 17:21 | 0 | 11.9800 |
| 03/16/2026 17:21 | 83 | 11.9820 |
| 03/16/2026 17:21 | 1741 | 11.9820 |
| 03/16/2026 17:21 | 242 | 11.9820 |
| 03/16/2026 17:21 | 2263 | 11.9820 |
| 03/16/2026 17:21 | 2354 | 11.9820 |
| 03/16/2026 17:21 | 490 | 11.9840 |
| 03/16/2026 17:21 | 928 | 11.9840 |
| 03/16/2026 17:21 | 400 | 11.9840 |
| 03/16/2026 17:21 | 445 | 11.9840 |
| 03/16/2026 17:21 | 295 | 11.9840 |
| 03/16/2026 17:21 | 382 | 11.9840 |
| 03/16/2026 17:21 | 144 | 11.9840 |
| 03/16/2026 17:21 | 2137 | 11.9840 |
| 03/16/2026 17:21 | 648 | 11.9840 |
| 03/16/2026 17:21 | 390 | 11.9840 |
| 03/16/2026 17:21 | 400 | 11.9840 |
| 03/16/2026 17:21 | 226 | 11.9840 |
| 03/16/2026 17:21 | 228 | 11.9840 |
| 03/16/2026 17:21 | 20 | 11.9840 |
| 03/16/2026 17:21 | 78 | 11.9860 |
| 03/16/2026 17:21 | 373 | 11.9870 |
| 03/16/2026 17:21 | 633 | 11.9880 |
| 03/16/2026 17:21 | 635 | 11.9880 |
| 03/16/2026 17:21 | 0 | 11.9880 |
| 03/16/2026 17:21 | 615 | 11.9880 |
| 03/16/2026 17:21 | 162 | 11.9880 |
| 03/16/2026 17:21 | 86 | 11.9880 |
| 03/16/2026 17:21 | 490 | 11.9887 |
| 03/16/2026 17:21 | 353 | 11.9880 |
| 03/16/2026 17:21 | 117 | 11.9880 |
| 03/16/2026 17:21 | 460 | 11.9880 |
| 03/16/2026 17:21 | 270 | 11.98902 |
| 03/16/2026 17:21 | 7 | 11.9900 |
| 03/16/2026 17:20 | 50 | 11.9900 |
| 03/16/2026 17:20 | 175 | 11.9880 |
| 03/16/2026 17:20 | 0 | 11.9900 |
| 03/16/2026 17:20 | 82 | 11.98919 |
| 03/16/2026 17:20 | 341 | 11.9900 |
| 03/16/2026 17:20 | 1 | 11.9900 |
| 03/16/2026 17:20 | 461 | 11.99298 |
| 03/16/2026 17:20 | 365 | 11.9900 |
| 03/16/2026 17:20 | 851 | 11.9900 |
| 03/16/2026 17:20 | 415 | 11.9900 |
| 03/16/2026 17:20 | 435 | 11.9900 |
| 03/16/2026 17:20 | 751 | 11.99319 |
| 03/16/2026 17:20 | 435 | 11.9900 |
| 03/16/2026 17:20 | 415 | 11.9900 |
| 03/16/2026 17:20 | 66 | 11.9900 |
| 03/16/2026 17:20 | 1983 | 11.9900 |
| 03/16/2026 17:20 | 435 | 11.9900 |
| 03/16/2026 17:20 | 171 | 11.9900 |
| 03/16/2026 17:20 | 243 | 11.9900 |
| 03/16/2026 17:20 | 1507 | 11.9900 |
| 03/16/2026 17:19 | 39 | 11.99581 |
| 03/16/2026 17:19 | 0 | 11.9980 |
| 03/16/2026 17:19 | 1983 | 11.9960 |
| 03/16/2026 17:19 | 309 | 11.9960 |
| 03/16/2026 17:19 | 666 | 11.9960 |
| 03/16/2026 17:19 | 1317 | 11.9960 |
| 03/16/2026 17:19 | 694 | 11.9960 |
| 03/16/2026 17:19 | 37 | 11.9960 |
| 03/16/2026 17:19 | 1 | 11.9960 |
| 03/16/2026 17:19 | 235 | 11.9960 |
| 03/16/2026 17:19 | 1 | 11.9980 |
| 03/16/2026 17:19 | 529 | 11.9960 |
| 03/16/2026 17:19 | 38 | 11.9960 |
| 03/16/2026 17:19 | 1 | 11.9960 |
| 03/16/2026 17:19 | 0 | 11.9980 |
| 03/16/2026 17:19 | 0 | 11.9960 |
| 03/16/2026 17:19 | 1983 | 11.9960 |
| 03/16/2026 17:19 | 2214 | 11.9960 |
| 03/16/2026 17:19 | 49 | 11.9960 |
| 03/16/2026 17:19 | 1 | 11.9960 |
| 03/16/2026 17:18 | 266 | 11.9960 |
| 03/16/2026 17:18 | 118 | 11.9960 |
| 03/16/2026 17:18 | 597 | 11.9960 |
| 03/16/2026 17:18 | 118 | 11.9960 |
| 03/16/2026 17:18 | 1983 | 11.9960 |
| 03/16/2026 17:18 | 1950 | 11.9960 |
| 03/16/2026 17:18 | 742 | 11.9960 |
| 03/16/2026 17:18 | 37 | 11.9980 |
| 03/16/2026 17:18 | 325 | 11.9960 |
| 03/16/2026 17:18 | 118 | 11.9960 |
| 03/16/2026 17:18 | 265 | 11.9950 |
| 03/16/2026 17:18 | 5 | 11.99221 |
| 03/16/2026 17:18 | 1983 | 11.9940 |
| 03/16/2026 17:18 | 216 | 11.9940 |
| 03/16/2026 17:18 | 586 | 11.9940 |
| 03/16/2026 17:18 | 15 | 11.9920 |
| 03/16/2026 17:18 | 598 | 11.9920 |
| 03/16/2026 17:18 | 343 | 11.9920 |
| 03/16/2026 17:18 | 50 | 11.9900 |
| 03/16/2026 17:18 | 1755 | 11.9880 |
| 03/16/2026 17:18 | 2354 | 11.9880 |
| 03/16/2026 17:18 | 2354 | 11.9900 |
| 03/16/2026 17:18 | 854 | 11.9900 |
| 03/16/2026 17:18 | 100 | 11.9900 |
| 03/16/2026 17:18 | 199 | 11.9920 |
| 03/16/2026 17:18 | 815 | 11.9920 |
| 03/16/2026 17:18 | 285 | 11.9920 |
| 03/16/2026 17:18 | 1759 | 11.9920 |
| 03/16/2026 17:18 | 224 | 11.9920 |
| 03/16/2026 17:18 | 882 | 11.9960 |
| 03/16/2026 17:18 | 463 | 11.9960 |
| 03/16/2026 17:18 | 1983 | 11.9960 |
| 03/16/2026 17:18 | 463 | 11.9960 |
| 03/16/2026 17:18 | 0 | 11.9960 |
| 03/16/2026 17:17 | 410 | 12.0000 |
| 03/16/2026 17:17 | 0 | 11.9980 |
| 03/16/2026 17:17 | 1983 | 11.9960 |
| 03/16/2026 17:17 | 15 | 11.9960 |
| 03/16/2026 17:17 | 650 | 11.9980 |
| 03/16/2026 17:17 | 1950 | 11.9980 |
| 03/16/2026 17:17 | 1983 | 11.9980 |
| 03/16/2026 17:17 | 2354 | 11.9980 |
| 03/16/2026 17:17 | 117 | 11.9980 |
| 03/16/2026 17:17 | 1 | 11.9980 |
| 03/16/2026 17:17 | 325 | 11.9960 |
| 03/16/2026 17:17 | 600 | 11.9960 |
| 03/16/2026 17:17 | 1950 | 11.9960 |
| 03/16/2026 17:17 | 1983 | 11.9960 |
| 03/16/2026 17:17 | 117 | 11.9960 |
| 03/16/2026 17:17 | 1 | 11.9960 |
| 03/16/2026 17:17 | 99 | 11.9920 |
| 03/16/2026 17:17 | 540 | 11.9920 |
| 03/16/2026 17:17 | 172 | 11.9920 |
| 03/16/2026 17:17 | 392 | 11.9900 |
| 03/16/2026 17:17 | 325 | 11.9900 |
| 03/16/2026 17:17 | 649 | 11.9900 |
| 03/16/2026 17:17 | 265 | 11.9900 |
| 03/16/2026 17:17 | 118 | 11.9900 |
| 03/16/2026 17:17 | 363 | 11.9880 |
| 03/16/2026 17:17 | 47 | 11.9880 |
| 03/16/2026 17:17 | 1 | 11.9880 |
| 03/16/2026 17:16 | 598 | 11.9880 |
| 03/16/2026 17:16 | 402 | 11.9900 |
| 03/16/2026 17:16 | 0 | 11.9900 |
| 03/16/2026 17:16 | 700 | 11.9900 |
| 03/16/2026 17:16 | 2354 | 11.9900 |
| 03/16/2026 17:16 | 402 | 11.9900 |
| 03/16/2026 17:16 | 1 | 11.99023 |
| 03/16/2026 17:16 | 0 | 11.9920 |
| 03/16/2026 17:16 | 101 | 11.9900 |
| 03/16/2026 17:16 | 402 | 11.9900 |
| 03/16/2026 17:16 | 367 | 11.9920 |
| 03/16/2026 17:16 | 0 | 11.9900 |
| 03/16/2026 17:16 | 253 | 11.9940 |
| 03/16/2026 17:16 | 650 | 11.9940 |
| 03/16/2026 17:16 | 1983 | 11.9940 |
| 03/16/2026 17:16 | 537 | 11.9940 |
| 03/16/2026 17:16 | 52 | 11.9920 |
| 03/16/2026 17:16 | 1 | 11.9940 |
| 03/16/2026 17:16 | 100 | 11.9920 |
| 03/16/2026 17:16 | 469 | 11.9940 |
| 03/16/2026 17:15 | 4 | 11.9960 |
| 03/16/2026 17:15 | 165 | 11.99578 |
| 03/16/2026 17:15 | 1983 | 11.9940 |
| 03/16/2026 17:15 | 469 | 11.9940 |
| 03/16/2026 17:15 | 459 | 11.9940 |
| 03/16/2026 17:15 | 0 | 11.9960 |
| 03/16/2026 17:15 | 1230 | 11.9960 |
| 03/16/2026 17:15 | 1168 | 11.9980 |
| 03/16/2026 17:15 | 903 | 11.9980 |
| 03/16/2026 17:15 | 1983 | 11.9980 |
| 03/16/2026 17:15 | 1950 | 11.9980 |
| 03/16/2026 17:15 | 1375 | 12.0000 |
| 03/16/2026 17:15 | 226 | 12.0000 |
| 03/16/2026 17:15 | 305 | 12.0000 |
| 03/16/2026 17:15 | 105 | 12.0000 |
| 03/16/2026 17:15 | 2011 | 12.0000 |
| 03/16/2026 17:15 | 626 | 12.0000 |
| 03/16/2026 17:15 | 7 | 12.0000 |
| 03/16/2026 17:15 | 35 | 12.0000 |
| 03/16/2026 17:15 | 327 | 11.9980 |
| 03/16/2026 17:15 | 305 | 11.9980 |
| 03/16/2026 17:15 | 109 | 11.9980 |
| 03/16/2026 17:15 | 9 | 11.9980 |
| 03/16/2026 17:15 | 118 | 11.9980 |
| 03/16/2026 17:15 | 131 | 11.9960 |
| 03/16/2026 17:15 | 22 | 11.9940 |
| 03/16/2026 17:15 | 4 | 11.9960 |
| 03/16/2026 17:15 | 397 | 11.9940 |
| 03/16/2026 17:15 | 1950 | 11.9940 |
| 03/16/2026 17:15 | 1983 | 11.9940 |
| 03/16/2026 17:15 | 2354 | 11.9940 |
| 03/16/2026 17:15 | 118 | 11.9940 |
| 03/16/2026 17:15 | 0 | 11.9920 |
| 03/16/2026 17:15 | 100 | 11.9900 |
| 03/16/2026 17:15 | 1983 | 11.9920 |
| 03/16/2026 17:15 | 100 | 11.9920 |
| 03/16/2026 17:15 | 325 | 11.9920 |
| 03/16/2026 17:15 | 118 | 11.9920 |
| 03/16/2026 17:15 | 86 | 11.9920 |
| 03/16/2026 17:15 | 294 | 11.9920 |
| 03/16/2026 17:15 | 118 | 11.9920 |
| 03/16/2026 17:15 | 0 | 11.9920 |
| 03/16/2026 17:15 | 49 | 11.9900 |
| 03/16/2026 17:14 | 207 | 11.9900 |
| 03/16/2026 17:14 | 402 | 11.9900 |
| 03/16/2026 17:14 | 220 | 11.9900 |
| 03/16/2026 17:14 | 340 | 11.9900 |
| 03/16/2026 17:14 | 118 | 11.9900 |
| 03/16/2026 17:14 | 174 | 11.9900 |
| 03/16/2026 17:14 | 118 | 11.9900 |
| 03/16/2026 17:14 | 1983 | 11.9900 |
| 03/16/2026 17:14 | 2354 | 11.9900 |
| 03/16/2026 17:14 | 392 | 11.9880 |
| 03/16/2026 17:14 | 325 | 11.9880 |
| 03/16/2026 17:14 | 1 | 11.9880 |
| 03/16/2026 17:14 | 1500 | 11.9860 |
| 03/16/2026 17:14 | 0 | 11.9860 |
| 03/16/2026 17:14 | 11 | 11.9860 |
| 03/16/2026 17:14 | 751 | 11.9860 |
| 03/16/2026 17:14 | 24 | 11.9860 |
| 03/16/2026 17:14 | 762 | 11.9860 |
| 03/16/2026 17:14 | 1740 | 11.9880 |
| 03/16/2026 17:14 | 43 | 11.9880 |
| 03/16/2026 17:14 | 220 | 11.9880 |
| 03/16/2026 17:14 | 475 | 11.9880 |
| 03/16/2026 17:14 | 442 | 11.9880 |
| 03/16/2026 17:14 | 558 | 11.9880 |
| 03/16/2026 17:14 | 1441 | 11.9880 |
| 03/16/2026 17:14 | 100 | 11.9880 |
| 03/16/2026 17:14 | 2354 | 11.9880 |
| 03/16/2026 17:14 | 51 | 11.9860 |
| 03/16/2026 17:13 | 2 | 11.9880 |
| 03/16/2026 17:13 | 11 | 11.9880 |
| 03/16/2026 17:13 | 31 | 11.9900 |
| 03/16/2026 17:13 | 0 | 11.9940 |
| 03/16/2026 17:13 | 258 | 11.9910 |
| 03/16/2026 17:13 | 117 | 11.9920 |
| 03/16/2026 17:13 | 5 | 11.9920 |
| 03/16/2026 17:13 | 353 | 11.9920 |
| 03/16/2026 17:13 | 636 | 11.9920 |
| 03/16/2026 17:13 | 327 | 11.9920 |
| 03/16/2026 17:13 | 221 | 11.9920 |
| 03/16/2026 17:13 | 118 | 11.9920 |
| 03/16/2026 17:13 | 0 | 11.9900 |
| 03/16/2026 17:13 | 748 | 11.9900 |
| 03/16/2026 17:13 | 10 | 11.9920 |
| 03/16/2026 17:13 | 380 | 11.9900 |
| 03/16/2026 17:13 | 1194 | 11.9900 |
| 03/16/2026 17:13 | 1970 | 11.9920 |
| 03/16/2026 17:13 | 41 | 11.9920 |
| 03/16/2026 17:13 | 2011 | 11.9920 |
| 03/16/2026 17:13 | 302 | 11.9920 |
| 03/16/2026 17:13 | 49 | 11.9900 |
| 03/16/2026 17:13 | 132 | 11.9900 |
| 03/16/2026 17:13 | 668 | 11.9900 |
| 03/16/2026 17:13 | 463 | 11.9900 |
| 03/16/2026 17:13 | 455 | 11.9900 |
| 03/16/2026 17:13 | 421 | 11.9900 |
| 03/16/2026 17:13 | 224 | 11.9870 |
| 03/16/2026 17:13 | 155 | 11.9880 |
| 03/16/2026 17:13 | 65 | 11.9880 |
| 03/16/2026 17:12 | 0 | 11.9880 |
| 03/16/2026 17:12 | 10 | 11.9900 |
| 03/16/2026 17:12 | 1185 | 11.9880 |
| 03/16/2026 17:12 | 38 | 11.9880 |
| 03/16/2026 17:12 | 0 | 11.9920 |
| 03/16/2026 17:12 | 0 | 11.9880 |
| 03/16/2026 17:12 | 702 | 11.9900 |
| 03/16/2026 17:12 | 1182 | 11.9900 |
| 03/16/2026 17:12 | 2 | 11.9900 |
| 03/16/2026 17:12 | 1983 | 11.9900 |
| 03/16/2026 17:12 | 7 | 11.9940 |
| 03/16/2026 17:12 | 1536 | 11.9920 |
| 03/16/2026 17:12 | 610 | 11.9920 |
| 03/16/2026 17:12 | 44 | 11.9920 |
| 03/16/2026 17:12 | 577 | 11.9920 |
| 03/16/2026 17:12 | 118 | 11.9920 |
| 03/16/2026 17:12 | 842 | 11.9900 |
| 03/16/2026 17:12 | 327 | 11.9900 |
| 03/16/2026 17:12 | 130 | 11.9900 |
| 03/16/2026 17:12 | 191 | 11.9900 |
| 03/16/2026 17:12 | 457 | 11.9900 |
| 03/16/2026 17:12 | 1 | 11.9920 |
| 03/16/2026 17:12 | 13 | 11.9920 |
| 03/16/2026 17:12 | 1233 | 11.9940 |
| 03/16/2026 17:12 | 1327 | 11.9940 |
| 03/16/2026 17:12 | 451 | 11.9940 |
| 03/16/2026 17:12 | 576 | 11.9940 |
| 03/16/2026 17:12 | 40 | 11.9940 |
| 03/16/2026 17:11 | 269 | 11.9970 |
| 03/16/2026 17:11 | 85 | 11.9980 |
| 03/16/2026 17:11 | 1983 | 11.9960 |
| 03/16/2026 17:11 | 2354 | 11.9960 |
| 03/16/2026 17:11 | 2098 | 11.9960 |
| 03/16/2026 17:11 | 232 | 11.9960 |
| 03/16/2026 17:11 | 517 | 11.9960 |
| 03/16/2026 17:11 | 464 | 11.9960 |
| 03/16/2026 17:11 | 48 | 11.9960 |
| 03/16/2026 17:11 | 19 | 11.9960 |
| 03/16/2026 17:11 | 1425 | 11.9960 |
| 03/16/2026 17:11 | 330 | 11.9960 |
| 03/16/2026 17:11 | 27 | 11.9960 |
| 03/16/2026 17:11 | 171 | 11.9980 |
| 03/16/2026 17:10 | 175 | 11.99778 |
| 03/16/2026 17:10 | 221 | 11.9980 |
| 03/16/2026 17:10 | 151 | 11.9980 |
| 03/16/2026 17:10 | 207 | 11.9980 |
| 03/16/2026 17:10 | 9 | 11.9980 |
| 03/16/2026 17:10 | 109 | 11.9980 |
| 03/16/2026 17:10 | 8 | 11.9980 |
| 03/16/2026 17:10 | 0 | 11.9980 |
| 03/16/2026 17:10 | 220 | 11.9960 |
| 03/16/2026 17:10 | 238 | 11.9960 |
| 03/16/2026 17:10 | 1847 | 11.9940 |
| 03/16/2026 17:10 | 291 | 11.9930 |
| 03/16/2026 17:10 | 5 | 11.9920 |
| 03/16/2026 17:10 | 325 | 11.9920 |
| 03/16/2026 17:10 | 1 | 11.9920 |
| 03/16/2026 17:10 | 192 | 11.9920 |
| 03/16/2026 17:10 | 50 | 11.9920 |
| 03/16/2026 17:10 | 650 | 11.9920 |
| 03/16/2026 17:10 | 1950 | 11.9920 |
| 03/16/2026 17:10 | 1120 | 11.9920 |
| 03/16/2026 17:10 | 1983 | 11.9920 |
| 03/16/2026 17:10 | 410 | 11.9920 |
| 03/16/2026 17:10 | 2354 | 11.9920 |
| 03/16/2026 17:10 | 289 | 11.9880 |
| 03/16/2026 17:10 | 49 | 11.9880 |
| 03/16/2026 17:10 | 183 | 11.9880 |
| 03/16/2026 17:10 | 560 | 11.9880 |
| 03/16/2026 17:10 | 685 | 11.9860 |
| 03/16/2026 17:10 | 267 | 11.9860 |
| 03/16/2026 17:10 | 334 | 11.9860 |
| 03/16/2026 17:10 | 392 | 11.9860 |
| 03/16/2026 17:10 | 697 | 11.9860 |
| 03/16/2026 17:10 | 349 | 11.9860 |
| 03/16/2026 17:10 | 206 | 11.9860 |
| 03/16/2026 17:10 | 227 | 11.9860 |
| 03/16/2026 17:10 | 118 | 11.9860 |
| 03/16/2026 17:09 | 1163 | 11.9840 |
| 03/16/2026 17:09 | 210 | 11.9820 |
| 03/16/2026 17:09 | 1 | 11.9820 |
| 03/16/2026 17:09 | 2 | 11.9840 |
| 03/16/2026 17:09 | 1 | 11.9840 |
| 03/16/2026 17:09 | 1187 | 11.9820 |
| 03/16/2026 17:09 | 13 | 11.9820 |
| 03/16/2026 17:09 | 444 | 11.9820 |
| 03/16/2026 17:09 | 8 | 11.9820 |
| 03/16/2026 17:09 | 797 | 11.9840 |
| 03/16/2026 17:09 | 7 | 11.9860 |
| 03/16/2026 17:09 | 1704 | 11.9840 |
| 03/16/2026 17:09 | 43 | 11.9840 |
| 03/16/2026 17:09 | 475 | 11.9840 |
| 03/16/2026 17:09 | 83 | 11.9820 |
| 03/16/2026 17:09 | 1139 | 11.9820 |
| 03/16/2026 17:09 | 85 | 11.9820 |
| 03/16/2026 17:09 | 374 | 11.9820 |
| 03/16/2026 17:08 | 11 | 11.9820 |
| 03/16/2026 17:08 | 374 | 11.9820 |
| 03/16/2026 17:08 | 1200 | 11.9820 |
| 03/16/2026 17:08 | 700 | 11.9840 |
| 03/16/2026 17:08 | 2269 | 11.9820 |
| 03/16/2026 17:08 | 312 | 11.9840 |
| 03/16/2026 17:08 | 100 | 11.9840 |
| 03/16/2026 17:08 | 17 | 11.9840 |
| 03/16/2026 17:08 | 207 | 11.9840 |
| 03/16/2026 17:08 | 869 | 11.9840 |
| 03/16/2026 17:08 | 416 | 11.9820 |
| 03/16/2026 17:08 | 2 | 11.9840 |
| 03/16/2026 17:08 | 1 | 11.9800 |
| 03/16/2026 17:08 | 100 | 11.98153 |
| 03/16/2026 17:08 | 395 | 11.9820 |
| 03/16/2026 17:08 | 715 | 11.9820 |
| 03/16/2026 17:08 | 854 | 11.9820 |
| 03/16/2026 17:08 | 1536 | 11.9820 |
| 03/16/2026 17:08 | 239 | 11.9800 |
| 03/16/2026 17:08 | 0 | 11.9820 |
| 03/16/2026 17:08 | 766 | 11.9780 |
| 03/16/2026 17:08 | 100 | 11.9800 |
| 03/16/2026 17:08 | 52 | 11.9800 |
| 03/16/2026 17:08 | 1192 | 11.9800 |
| 03/16/2026 17:08 | 104 | 11.9800 |
| 03/16/2026 17:08 | 1037 | 11.9800 |
| 03/16/2026 17:08 | 61 | 11.9780 |
| 03/16/2026 17:08 | 1014 | 11.9780 |
| 03/16/2026 17:08 | 1996 | 11.9760 |
| 03/16/2026 17:08 | 534 | 11.9770 |
| 03/16/2026 17:08 | 1 | 11.9780 |
| 03/16/2026 17:07 | 528 | 11.9770 |
| 03/16/2026 17:07 | 357 | 11.9760 |
| 03/16/2026 17:07 | 425 | 11.9760 |
| 03/16/2026 17:07 | 1274 | 11.9760 |
| 03/16/2026 17:07 | 250 | 11.9740 |
| 03/16/2026 17:07 | 529 | 11.9760 |
| 03/16/2026 17:07 | 1338 | 11.9760 |
| 03/16/2026 17:07 | 1116 | 11.9760 |
| 03/16/2026 17:07 | 650 | 11.9760 |
| 03/16/2026 17:07 | 310 | 11.9760 |
| 03/16/2026 17:07 | 486 | 11.9760 |
| 03/16/2026 17:07 | 100 | 11.9760 |
| 03/16/2026 17:07 | 329 | 11.9760 |
| 03/16/2026 17:07 | 343 | 11.9760 |
| 03/16/2026 17:07 | 206 | 11.9760 |
| 03/16/2026 17:07 | 675 | 11.9760 |
| 03/16/2026 17:07 | 529 | 11.9740 |
| 03/16/2026 17:07 | 529 | 11.9740 |
| 03/16/2026 17:07 | 749 | 11.9740 |
| 03/16/2026 17:07 | 2039 | 11.9740 |
| 03/16/2026 17:07 | 2 | 11.9740 |
| 03/16/2026 17:07 | 4215 | 11.9740 |
| 03/16/2026 17:07 | 529 | 11.9740 |
| 03/16/2026 17:07 | 1234 | 11.9740 |
| 03/16/2026 17:07 | 2454 | 11.9740 |
| 03/16/2026 17:07 | 501 | 11.9740 |
| 03/16/2026 17:07 | 1169 | 11.9740 |
| 03/16/2026 17:07 | 2367 | 11.9740 |
| 03/16/2026 17:07 | 1243 | 11.9740 |
| 03/16/2026 17:07 | 740 | 11.9740 |
| 03/16/2026 17:07 | 0 | 11.9740 |
| 03/16/2026 17:07 | 715 | 11.9740 |
| 03/16/2026 17:07 | 2966 | 11.9740 |
| 03/16/2026 17:07 | 623 | 11.9700 |
| 03/16/2026 17:07 | 2 | 11.9700 |
| 03/16/2026 17:07 | 0 | 11.9740 |
| 03/16/2026 17:07 | 475 | 11.9700 |
| 03/16/2026 17:07 | 100 | 11.9700 |
| 03/16/2026 17:07 | 415 | 11.9700 |
| 03/16/2026 17:07 | 780 | 11.9700 |
| 03/16/2026 17:07 | 1170 | 11.9700 |
| 03/16/2026 17:07 | 13 | 11.9700 |
| 03/16/2026 17:07 | 670 | 11.9700 |
| 03/16/2026 17:07 | 414 | 11.9740 |
| 03/16/2026 17:07 | 118 | 11.9740 |
| 03/16/2026 17:07 | 704 | 11.9700 |
| 03/16/2026 17:07 | 600 | 11.9700 |
| 03/16/2026 17:07 | 2352 | 11.9720 |
| 03/16/2026 17:07 | 100 | 11.9720 |
| 03/16/2026 17:07 | 1983 | 11.9720 |
| 03/16/2026 17:07 | 11 | 11.9720 |
| 03/16/2026 17:06 | 531 | 11.9740 |
| 03/16/2026 17:06 | 585 | 11.9740 |
| 03/16/2026 17:06 | 412 | 11.9740 |
| 03/16/2026 17:06 | 397 | 11.9760 |
| 03/16/2026 17:06 | 6 | 11.9780 |
| 03/16/2026 17:06 | 585 | 11.9740 |
| 03/16/2026 17:06 | 915 | 11.97571 |
| 03/16/2026 17:06 | 1941 | 11.9740 |
| 03/16/2026 17:06 | 412 | 11.9740 |
| 03/16/2026 17:06 | 284 | 11.9740 |
| 03/16/2026 17:06 | 52 | 11.9740 |
| 03/16/2026 17:06 | 76 | 11.9740 |
| 03/16/2026 17:06 | 11 | 11.9740 |
| 03/16/2026 17:06 | 0 | 11.9760 |
| 03/16/2026 17:06 | 529 | 11.9740 |
| 03/16/2026 17:06 | 470 | 11.9740 |
| 03/16/2026 17:06 | 992 | 11.9740 |
| 03/16/2026 17:06 | 526 | 11.9760 |
| 03/16/2026 17:06 | 525 | 11.9760 |
| 03/16/2026 17:06 | 524 | 11.9770 |
| 03/16/2026 17:06 | 68 | 11.9760 |
| 03/16/2026 17:06 | 397 | 11.9770 |
| 03/16/2026 17:06 | 580 | 11.9760 |
| 03/16/2026 17:06 | 256 | 11.9760 |
| 03/16/2026 17:06 | 158 | 11.9760 |
| 03/16/2026 17:06 | 504 | 11.9760 |
| 03/16/2026 17:06 | 206 | 11.9760 |
| 03/16/2026 17:06 | 338 | 11.9760 |
| 03/16/2026 17:06 | 5 | 11.9740 |
| 03/16/2026 17:06 | 100 | 11.9740 |
| 03/16/2026 17:06 | 1010 | 11.9720 |
| 03/16/2026 17:05 | 623 | 11.9740 |
| 03/16/2026 17:05 | 1983 | 11.9740 |
| 03/16/2026 17:05 | 118 | 11.9740 |
| 03/16/2026 17:05 | 118 | 11.9740 |
| 03/16/2026 17:05 | 397 | 11.9720 |
| 03/16/2026 17:05 | 1 | 11.9740 |
| 03/16/2026 17:05 | 5516 | 11.9720 |
| 03/16/2026 17:05 | 399 | 11.9720 |
| 03/16/2026 17:05 | 216 | 11.9740 |
| 03/16/2026 17:05 | 487 | 11.9740 |
| 03/16/2026 17:05 | 2353 | 11.9740 |
| 03/16/2026 17:05 | 2263 | 11.9740 |
| 03/16/2026 17:05 | 1950 | 11.9740 |
| 03/16/2026 17:05 | 100 | 11.9740 |
| 03/16/2026 17:05 | 300 | 11.9740 |
| 03/16/2026 17:05 | 1983 | 11.9740 |
| 03/16/2026 17:05 | 120 | 11.9760 |
| 03/16/2026 17:05 | 743 | 11.9760 |
| 03/16/2026 17:05 | 80 | 11.9760 |
| 03/16/2026 17:05 | 407 | 11.9760 |
| 03/16/2026 17:05 | 8 | 11.9760 |
| 03/16/2026 17:05 | 914 | 11.9740 |
| 03/16/2026 17:05 | 5 | 11.9740 |
| 03/16/2026 17:05 | 650 | 11.9720 |
| 03/16/2026 17:05 | 100 | 11.9720 |
| 03/16/2026 17:05 | 527 | 11.9720 |
| 03/16/2026 17:05 | 1983 | 11.9720 |
| 03/16/2026 17:05 | 1154 | 11.9740 |
| 03/16/2026 17:05 | 246 | 11.9740 |
| 03/16/2026 17:05 | 1983 | 11.9740 |
| 03/16/2026 17:05 | 17 | 11.9740 |
| 03/16/2026 17:05 | 2246 | 11.9740 |
| 03/16/2026 17:05 | 2246 | 11.9740 |
| 03/16/2026 17:05 | 107 | 11.9740 |
| 03/16/2026 17:05 | 293 | 11.9740 |
| 03/16/2026 17:05 | 428 | 11.9740 |
| 03/16/2026 17:05 | 428 | 11.9740 |
| 03/16/2026 17:05 | 0 | 11.9740 |
| 03/16/2026 17:05 | 58 | 11.9720 |
| 03/16/2026 17:05 | 816 | 11.9720 |
| 03/16/2026 17:05 | 401 | 11.9720 |
| 03/16/2026 17:05 | 554 | 11.9720 |
| 03/16/2026 17:05 | 0 | 11.9720 |
| 03/16/2026 17:05 | 9 | 11.9720 |
| 03/16/2026 17:05 | 428 | 11.9730 |
| 03/16/2026 17:04 | 100 | 11.9740 |
| 03/16/2026 17:04 | 650 | 11.9740 |
| 03/16/2026 17:04 | 650 | 11.9740 |
| 03/16/2026 17:04 | 100 | 11.9740 |
| 03/16/2026 17:04 | 2353 | 11.9740 |
| 03/16/2026 17:04 | 531 | 11.9740 |
| 03/16/2026 17:04 | 8 | 11.9760 |
| 03/16/2026 17:04 | 1 | 11.9800 |
| 03/16/2026 17:04 | 4 | 11.9780 |
| 03/16/2026 17:04 | 10 | 11.9780 |
| 03/16/2026 17:04 | 406 | 11.9780 |
| 03/16/2026 17:04 | 45 | 11.9800 |
| 03/16/2026 17:04 | 609 | 11.9780 |
| 03/16/2026 17:04 | 1136 | 11.9780 |
| 03/16/2026 17:04 | 10 | 11.9780 |
| 03/16/2026 17:04 | 406 | 11.9780 |
| 03/16/2026 17:04 | 1 | 11.9780 |
| 03/16/2026 17:04 | 56 | 11.9800 |
| 03/16/2026 17:04 | 0 | 11.9800 |
| 03/16/2026 17:04 | 367 | 11.9790 |
| 03/16/2026 17:04 | 535 | 11.9800 |
| 03/16/2026 17:04 | 779 | 11.9800 |
| 03/16/2026 17:04 | 1245 | 11.9800 |
| 03/16/2026 17:04 | 398 | 11.9800 |
| 03/16/2026 17:04 | 37 | 11.9800 |
| 03/16/2026 17:04 | 0 | 11.9800 |
| 03/16/2026 17:04 | 0 | 11.9820 |
| 03/16/2026 17:03 | 17 | 11.9820 |
| 03/16/2026 17:03 | 12 | 11.9820 |
| 03/16/2026 17:03 | 487 | 11.9820 |
| 03/16/2026 17:03 | 1717 | 11.9820 |
| 03/16/2026 17:03 | 650 | 11.9820 |
| 03/16/2026 17:03 | 2263 | 11.9820 |
| 03/16/2026 17:03 | 269 | 11.9820 |
| 03/16/2026 17:03 | 1983 | 11.9820 |
| 03/16/2026 17:03 | 11 | 11.9820 |
| 03/16/2026 17:03 | 1216 | 11.9820 |
| 03/16/2026 17:03 | 39 | 11.9840 |
| 03/16/2026 17:03 | 428 | 11.9840 |
| 03/16/2026 17:03 | 351 | 11.9840 |
| 03/16/2026 17:03 | 325 | 11.9840 |
| 03/16/2026 17:03 | 184 | 11.9840 |
| 03/16/2026 17:03 | 434 | 11.9840 |
| 03/16/2026 17:03 | 336 | 11.9840 |
| 03/16/2026 17:03 | 151 | 11.9840 |
| 03/16/2026 17:03 | 436 | 11.9840 |
| 03/16/2026 17:03 | 1043 | 11.9820 |
| 03/16/2026 17:03 | 2263 | 11.9820 |
| 03/16/2026 17:03 | 0 | 11.9840 |
| 03/16/2026 17:03 | 9 | 11.9800 |
| 03/16/2026 17:03 | 6 | 11.9800 |
| 03/16/2026 17:02 | 504 | 11.9820 |
| 03/16/2026 17:02 | 169 | 11.9820 |
| 03/16/2026 17:02 | 120 | 11.9820 |
| 03/16/2026 17:02 | 449 | 11.9820 |
| 03/16/2026 17:02 | 1 | 11.9820 |
| 03/16/2026 17:02 | 1022 | 11.9800 |
| 03/16/2026 17:02 | 234 | 11.9800 |
| 03/16/2026 17:02 | 325 | 11.9820 |
| 03/16/2026 17:02 | 118 | 11.9820 |
| 03/16/2026 17:02 | 650 | 11.9820 |
| 03/16/2026 17:02 | 552 | 11.9820 |
| 03/16/2026 17:02 | 2354 | 11.9820 |
| 03/16/2026 17:02 | 1983 | 11.9820 |
| 03/16/2026 17:02 | 61 | 11.9820 |
| 03/16/2026 17:02 | 2 | 11.9780 |
| 03/16/2026 17:02 | 332 | 11.9800 |
| 03/16/2026 17:02 | 0 | 11.9820 |
| 03/16/2026 17:02 | 303 | 11.9780 |
| 03/16/2026 17:02 | 2263 | 11.9780 |
| 03/16/2026 17:02 | 1950 | 11.9780 |
| 03/16/2026 17:02 | 12 | 11.9800 |
| 03/16/2026 17:02 | 1 | 11.9800 |
| 03/16/2026 17:02 | 35 | 11.9800 |
| 03/16/2026 17:02 | 1707 | 11.9800 |
| 03/16/2026 17:02 | 293 | 11.9800 |
| 03/16/2026 17:02 | 327 | 11.9810 |
| 03/16/2026 17:02 | 100 | 11.9820 |
| 03/16/2026 17:02 | 1983 | 11.9820 |
| 03/16/2026 17:02 | 2263 | 11.9820 |
| 03/16/2026 17:02 | 650 | 11.9820 |
| 03/16/2026 17:02 | 2282 | 11.9820 |
| 03/16/2026 17:02 | 72 | 11.9820 |
| 03/16/2026 17:02 | 612 | 11.9820 |
| 03/16/2026 17:02 | 9 | 11.9840 |
| 03/16/2026 17:02 | 28 | 11.9840 |
| 03/16/2026 17:02 | 10 | 11.9880 |
| 03/16/2026 17:02 | 5 | 11.9900 |
| 03/16/2026 17:02 | 844 | 11.9900 |
| 03/16/2026 17:02 | 650 | 11.9900 |
| 03/16/2026 17:02 | 1356 | 11.9900 |
| 03/16/2026 17:02 | 998 | 11.9900 |
| 03/16/2026 17:02 | 409 | 11.9900 |
| 03/16/2026 17:01 | 420 | 11.9920 |
| 03/16/2026 17:01 | 0 | 11.9940 |
| 03/16/2026 17:01 | 402 | 11.9920 |
| 03/16/2026 17:01 | 411 | 11.9940 |
| 03/16/2026 17:01 | 200 | 11.9930 |
| 03/16/2026 17:01 | 650 | 11.9920 |
| 03/16/2026 17:01 | 100 | 11.9920 |
| 03/16/2026 17:01 | 2263 | 11.9920 |
| 03/16/2026 17:01 | 267 | 11.9940 |
| 03/16/2026 17:01 | 650 | 11.9940 |
| 03/16/2026 17:01 | 246 | 11.9940 |
| 03/16/2026 17:01 | 417 | 11.9950 |
| 03/16/2026 17:01 | 296 | 11.9950 |
| 03/16/2026 17:01 | 431 | 12.0010 |
| 03/16/2026 17:01 | 43 | 11.9960 |
| 03/16/2026 17:01 | 100 | 12.0000 |
| 03/16/2026 17:01 | 1146 | 12.0000 |
| 03/16/2026 17:01 | 1097 | 12.0000 |
| 03/16/2026 17:01 | 860 | 12.0000 |
| 03/16/2026 17:01 | 200 | 12.0000 |
| 03/16/2026 17:01 | 669 | 12.0000 |
| 03/16/2026 17:01 | 191 | 12.0000 |
| 03/16/2026 17:01 | 1318 | 12.0000 |
| 03/16/2026 17:01 | 1040 | 12.0000 |
| 03/16/2026 17:01 | 669 | 12.0000 |
| 03/16/2026 17:01 | 1709 | 12.0000 |
| 03/16/2026 17:01 | 1060 | 12.0000 |
| 03/16/2026 17:01 | 258 | 12.0000 |
| 03/16/2026 17:01 | 1060 | 12.0000 |
| 03/16/2026 17:01 | 1060 | 12.0000 |
| 03/16/2026 17:01 | 366 | 12.0000 |
| 03/16/2026 17:01 | 2378 | 12.0000 |
| 03/16/2026 17:01 | 2378 | 12.0000 |
| 03/16/2026 17:01 | 650 | 12.0000 |
| 03/16/2026 17:01 | 2 | 12.0020 |
| 03/16/2026 17:01 | 103 | 12.0000 |
| 03/16/2026 17:01 | 3 | 12.0000 |
| 03/16/2026 17:01 | 87 | 12.0000 |
| 03/16/2026 17:01 | 702 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 254 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 418 | 12.0000 |
| 03/16/2026 17:01 | 657 | 12.0000 |
| 03/16/2026 17:01 | 392 | 12.0000 |
| 03/16/2026 17:01 | 258 | 12.0000 |
| 03/16/2026 17:01 | 100 | 12.0000 |
| 03/16/2026 17:01 | 1983 | 12.0000 |
| 03/16/2026 17:01 | 415 | 12.0030 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 1950 | 12.0020 |
| 03/16/2026 17:01 | 1983 | 12.0020 |
| 03/16/2026 17:01 | 2263 | 12.0020 |
| 03/16/2026 17:01 | 650 | 12.0020 |
| 03/16/2026 17:01 | 152 | 12.0020 |
| 03/16/2026 17:01 | 182 | 12.0020 |
| 03/16/2026 17:01 | 426 | 12.0020 |
| 03/16/2026 17:01 | 650 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 421 | 12.0030 |
| 03/16/2026 17:01 | 2263 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 407 | 12.0030 |
| 03/16/2026 17:01 | 403 | 12.0020 |
| 03/16/2026 17:01 | 0 | 12.0040 |
| 03/16/2026 17:01 | 1839 | 12.0040 |
| 03/16/2026 17:01 | 2090 | 12.0040 |
| 03/16/2026 17:01 | 1983 | 12.0020 |
| 03/16/2026 17:01 | 1983 | 12.0020 |
| 03/16/2026 17:01 | 543 | 12.0020 |
| 03/16/2026 17:01 | 1983 | 12.0020 |
| 03/16/2026 17:01 | 100 | 12.0000 |
| 03/16/2026 17:01 | 2354 | 12.0000 |
| 03/16/2026 17:01 | 16 | 12.0000 |
| 03/16/2026 17:01 | 1986 | 12.0020 |
| 03/16/2026 17:01 | 100 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 152 | 12.0040 |
| 03/16/2026 17:01 | 100 | 12.0040 |
| 03/16/2026 17:01 | 955 | 12.0040 |
| 03/16/2026 17:01 | 1983 | 12.0040 |
| 03/16/2026 17:01 | 173 | 12.0040 |
| 03/16/2026 17:01 | 2263 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 955 | 12.0020 |
| 03/16/2026 17:01 | 317 | 12.0020 |
| 03/16/2026 17:01 | 748 | 12.0020 |
| 03/16/2026 17:01 | 375 | 12.0020 |
| 03/16/2026 17:01 | 440 | 12.0020 |
| 03/16/2026 17:01 | 420 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 2090 | 12.0040 |
| 03/16/2026 17:01 | 2354 | 12.0040 |
| 03/16/2026 17:01 | 955 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 1983 | 12.0020 |
| 03/16/2026 17:01 | 2263 | 12.0020 |
| 03/16/2026 17:01 | 1950 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0020 |
| 03/16/2026 17:01 | 2354 | 12.0000 |
| 03/16/2026 17:01 | 445 | 12.0000 |
| 03/16/2026 17:01 | 1983 | 12.0000 |
| 03/16/2026 17:01 | 1146 | 12.0000 |
| 03/16/2026 17:01 | 191 | 11.9960 |
| 03/16/2026 17:01 | 490 | 11.9960 |
| 03/16/2026 17:01 | 848 | 11.9960 |
| 03/16/2026 17:01 | 415 | 11.9960 |
| 03/16/2026 17:01 | 100 | 11.9960 |
| 03/16/2026 17:01 | 955 | 12.0000 |
| 03/16/2026 17:01 | 951 | 12.0000 |
| 03/16/2026 17:01 | 350 | 12.0000 |
| 03/16/2026 17:01 | 20 | 12.0000 |
| 03/16/2026 17:01 | 1730 | 12.0000 |
| 03/16/2026 17:01 | 650 | 12.0000 |
| 03/16/2026 17:01 | 2263 | 12.0000 |
| 03/16/2026 17:01 | 1950 | 12.0000 |
| 03/16/2026 17:01 | 2354 | 12.0000 |
| 03/16/2026 17:01 | 800 | 12.0000 |
| 03/16/2026 17:01 | 445 | 12.0000 |
| 03/16/2026 17:01 | 1983 | 12.0000 |
| 03/16/2026 17:01 | 350 | 11.9980 |
| 03/16/2026 17:01 | 958 | 11.9980 |
| 03/16/2026 17:01 | 1725 | 11.9980 |
| 03/16/2026 17:01 | 650 | 11.9980 |
| 03/16/2026 17:01 | 2263 | 11.9980 |
| 03/16/2026 17:01 | 771 | 11.9980 |
| 03/16/2026 17:01 | 1950 | 11.9980 |
| 03/16/2026 17:01 | 2354 | 11.9980 |
| 03/16/2026 17:01 | 500 | 11.9980 |
| 03/16/2026 17:01 | 1983 | 11.9980 |
| 03/16/2026 17:01 | 10800 | 11.9960 |
| 03/16/2026 17:01 | 1730 | 11.9960 |
| 03/16/2026 17:01 | 350 | 11.9960 |
| 03/16/2026 17:01 | 959 | 11.9960 |
| 03/16/2026 17:01 | 650 | 11.9960 |
| 03/16/2026 17:01 | 2263 | 11.9960 |
| 03/16/2026 17:01 | 1950 | 11.9960 |
| 03/16/2026 17:01 | 2354 | 11.9960 |
| 03/16/2026 17:01 | 762 | 11.9960 |
| 03/16/2026 17:01 | 1146 | 11.9960 |
| 03/16/2026 17:01 | 1983 | 11.9960 |
| 03/16/2026 17:01 | 118 | 11.9940 |
| 03/16/2026 17:01 | 954 | 11.9940 |
| 03/16/2026 17:01 | 350 | 11.9940 |
| 03/16/2026 17:01 | 803 | 11.9940 |
| 03/16/2026 17:01 | 650 | 11.9940 |
| 03/16/2026 17:01 | 2263 | 11.9940 |
| 03/16/2026 17:01 | 2354 | 11.9940 |
| 03/16/2026 17:01 | 1950 | 11.9940 |
| 03/16/2026 17:01 | 787 | 11.9940 |
| 03/16/2026 17:01 | 319 | 11.9940 |
| 03/16/2026 17:01 | 1983 | 11.9940 |
| 03/16/2026 17:01 | 446 | 11.9920 |
| 03/16/2026 17:01 | 350 | 11.9920 |
| 03/16/2026 17:01 | 17 | 11.9920 |
| 03/16/2026 17:01 | 2263 | 11.9920 |
| 03/16/2026 17:01 | 2354 | 11.9920 |
| 03/16/2026 17:01 | 650 | 11.9920 |
| 03/16/2026 17:01 | 100 | 11.9920 |
| 03/16/2026 17:01 | 1986 | 11.9920 |
| 03/16/2026 17:01 | 844 | 11.9920 |
| 03/16/2026 17:01 | 954 | 11.9920 |
| 03/16/2026 17:01 | 1983 | 11.9920 |
| 03/16/2026 17:01 | 798 | 11.9920 |
| 03/16/2026 17:01 | 276 | 11.9920 |
| 03/16/2026 17:01 | 211 | 11.9900 |
| 03/16/2026 17:01 | 325 | 11.9900 |
| 03/16/2026 17:01 | 483 | 11.9900 |
| 03/16/2026 17:01 | 344 | 11.9900 |
| 03/16/2026 17:01 | 426 | 11.9880 |
| 03/16/2026 17:01 | 518 | 11.9880 |
| 03/16/2026 17:01 | 317 | 11.9880 |
| 03/16/2026 17:01 | 83 | 11.9880 |
| 03/16/2026 17:01 | 31 | 11.9880 |
| 03/16/2026 17:01 | 41 | 11.9920 |
| 03/16/2026 17:01 | 89 | 11.9880 |
| 03/16/2026 17:01 | 400 | 11.9880 |
| 03/16/2026 17:01 | 10 | 11.9880 |
| 03/16/2026 17:01 | 2 | 11.9920 |
| 03/16/2026 17:00 | 0 | 11.9920 |
| 03/16/2026 17:00 | 16 | 11.9920 |
| 03/16/2026 17:00 | 2 | 11.9920 |
| 03/16/2026 17:00 | 521 | 11.9900 |
| 03/16/2026 17:00 | 8 | 11.9880 |
| 03/16/2026 17:00 | 507 | 11.9880 |
| 03/16/2026 17:00 | 118 | 11.9880 |
| 03/16/2026 17:00 | 750 | 11.9880 |
| 03/16/2026 17:00 | 215 | 11.9880 |
| 03/16/2026 17:00 | 534 | 11.9880 |
| 03/16/2026 17:00 | 215 | 11.9880 |
| 03/16/2026 17:00 | 164 | 11.9860 |
| 03/16/2026 17:00 | 1236 | 11.9840 |
| 03/16/2026 16:59 | 241 | 11.9850 |
| 03/16/2026 16:59 | 2 | 11.9860 |
| 03/16/2026 16:59 | 337 | 11.9860 |
| 03/16/2026 16:59 | 821 | 11.9840 |
| 03/16/2026 16:59 | 149 | 11.9860 |
| 03/16/2026 16:59 | 394 | 11.9860 |
| 03/16/2026 16:59 | 332 | 11.9860 |
| 03/16/2026 16:59 | 4 | 11.9860 |
| 03/16/2026 16:59 | 1703 | 11.9860 |
| 03/16/2026 16:59 | 78 | 11.9860 |
| 03/16/2026 16:59 | 267 | 11.9870 |
| 03/16/2026 16:59 | 364 | 11.9860 |
| 03/16/2026 16:59 | 38 | 11.9860 |
| 03/16/2026 16:59 | 289 | 11.9860 |
| 03/16/2026 16:59 | 2507 | 11.9860 |
| 03/16/2026 16:59 | 44 | 11.9860 |
| 03/16/2026 16:59 | 10 | 11.9860 |
| 03/16/2026 16:59 | 3 | 11.9840 |
| 03/16/2026 16:59 | 493 | 11.9840 |
| 03/16/2026 16:59 | 365 | 11.9840 |
| 03/16/2026 16:59 | 19 | 11.9840 |
| 03/16/2026 16:58 | 4 | 11.9820 |
| 03/16/2026 16:58 | 330 | 11.9820 |
| 03/16/2026 16:58 | 1983 | 11.9820 |
| 03/16/2026 16:58 | 0 | 11.9820 |
| 03/16/2026 16:58 | 220 | 11.9820 |
| 03/16/2026 16:58 | 1983 | 11.9820 |
| 03/16/2026 16:58 | 3 | 11.9820 |
| 03/16/2026 16:58 | 0 | 11.9860 |
| 03/16/2026 16:58 | 225 | 11.9840 |
| 03/16/2026 16:58 | 0 | 11.9820 |
| 03/16/2026 16:58 | 387 | 11.9840 |
| 03/16/2026 16:58 | 1798 | 11.9860 |
| 03/16/2026 16:58 | 36 | 11.9860 |
| 03/16/2026 16:58 | 104 | 11.9860 |
| 03/16/2026 16:58 | 186 | 11.9860 |
| 03/16/2026 16:58 | 367 | 11.9820 |
| 03/16/2026 16:58 | 440 | 11.9820 |
| 03/16/2026 16:58 | 1027 | 11.9820 |
| 03/16/2026 16:58 | 3 | 11.9820 |
| 03/16/2026 16:58 | 5 | 11.9840 |
| 03/16/2026 16:58 | 0 | 11.9840 |
| 03/16/2026 16:58 | 239 | 11.9860 |
| 03/16/2026 16:58 | 0 | 11.9840 |
| 03/16/2026 16:58 | 445 | 11.9860 |
| 03/16/2026 16:58 | 1146 | 11.9860 |
| 03/16/2026 16:58 | 761 | 11.9860 |
| 03/16/2026 16:58 | 571 | 11.9860 |
| 03/16/2026 16:58 | 681 | 11.9860 |
| 03/16/2026 16:58 | 325 | 11.9860 |
| 03/16/2026 16:58 | 246 | 11.9840 |
| 03/16/2026 16:58 | 82 | 11.9840 |
| 03/16/2026 16:57 | 389 | 11.9830 |
| 03/16/2026 16:57 | 375 | 11.9840 |
| 03/16/2026 16:57 | 947 | 11.9840 |
| 03/16/2026 16:57 | 454 | 11.9840 |
| 03/16/2026 16:57 | 453 | 11.9840 |
| 03/16/2026 16:57 | 1 | 11.9840 |
| 03/16/2026 16:57 | 4 | 11.9860 |
| 03/16/2026 16:57 | 40 | 11.9900 |
| 03/16/2026 16:57 | 40 | 11.9900 |
| 03/16/2026 16:57 | 226 | 11.9880 |
| 03/16/2026 16:57 | 475 | 11.9880 |
| 03/16/2026 16:57 | 0 | 11.9860 |
| 03/16/2026 16:57 | 3 | 11.9900 |
| 03/16/2026 16:57 | 0 | 11.9940 |
| 03/16/2026 16:57 | 0 | 11.9900 |
| 03/16/2026 16:57 | 250 | 11.9910 |
| 03/16/2026 16:57 | 393 | 11.9910 |
| 03/16/2026 16:57 | 319 | 11.9920 |
| 03/16/2026 16:57 | 5 | 11.9920 |
| 03/16/2026 16:57 | 38 | 11.9940 |
| 03/16/2026 16:57 | 3 | 11.9940 |
| 03/16/2026 16:57 | 100 | 11.9940 |
| 03/16/2026 16:57 | 2263 | 11.9940 |
| 03/16/2026 16:57 | 4 | 11.9980 |
| 03/16/2026 16:57 | 287 | 11.9980 |
| 03/16/2026 16:57 | 183 | 11.9980 |
| 03/16/2026 16:56 | 84 | 12.0000 |
| 03/16/2026 16:56 | 62 | 12.0000 |
| 03/16/2026 16:56 | 109 | 12.0000 |
| 03/16/2026 16:56 | 1687 | 12.0000 |
| 03/16/2026 16:56 | 100 | 12.0000 |
| 03/16/2026 16:56 | 186 | 12.0000 |
| 03/16/2026 16:56 | 155 | 12.0000 |
| 03/16/2026 16:56 | 435 | 12.0000 |
| 03/16/2026 16:56 | 2263 | 12.0000 |
| 03/16/2026 16:56 | 600 | 12.0000 |
| 03/16/2026 16:56 | 1983 | 12.0000 |
| 03/16/2026 16:56 | 309 | 12.0000 |
| 03/16/2026 16:56 | 257 | 12.0000 |
| 03/16/2026 16:56 | 721 | 12.0000 |
| 03/16/2026 16:56 | 2354 | 12.0000 |
| 03/16/2026 16:56 | 2263 | 12.0000 |
| 03/16/2026 16:56 | 2 | 12.0020 |
| 03/16/2026 16:56 | 518 | 12.0000 |
| 03/16/2026 16:56 | 179 | 12.0000 |
| 03/16/2026 16:56 | 994 | 11.99638 |
| 03/16/2026 16:56 | 490 | 11.9980 |
| 03/16/2026 16:56 | 118 | 11.9980 |
| 03/16/2026 16:56 | 0 | 11.9940 |
| 03/16/2026 16:56 | 1 | 11.9980 |
| 03/16/2026 16:56 | 0 | 11.9960 |
| 03/16/2026 16:56 | 42 | 11.9960 |
| 03/16/2026 16:56 | 23 | 11.9960 |
| 03/16/2026 16:56 | 338 | 11.9960 |
| 03/16/2026 16:56 | 470 | 11.9960 |
| 03/16/2026 16:56 | 325 | 11.9960 |
| 03/16/2026 16:56 | 89 | 11.9960 |
| 03/16/2026 16:56 | 248 | 11.9960 |
| 03/16/2026 16:56 | 1239 | 11.9940 |
| 03/16/2026 16:56 | 0 | 11.9940 |
| 03/16/2026 16:56 | 12 | 11.9940 |
| 03/16/2026 16:56 | 1 | 11.9940 |
| 03/16/2026 16:56 | 42 | 11.9920 |
| 03/16/2026 16:56 | 5 | 11.9920 |
| 03/16/2026 16:56 | 394 | 11.9920 |
| 03/16/2026 16:56 | 4 | 11.9920 |
| 03/16/2026 16:55 | 2970 | 11.9900 |
| 03/16/2026 16:55 | 381 | 11.9900 |
| 03/16/2026 16:55 | 4 | 11.9920 |
| 03/16/2026 16:55 | 0 | 11.9920 |
| 03/16/2026 16:55 | 0 | 11.9920 |
| 03/16/2026 16:55 | 360 | 11.9900 |
| 03/16/2026 16:55 | 9 | 11.9900 |
| 03/16/2026 16:55 | 703 | 11.9920 |
| 03/16/2026 16:55 | 304 | 11.9920 |
| 03/16/2026 16:55 | 1983 | 11.9920 |
| 03/16/2026 16:55 | 2354 | 11.9920 |
| 03/16/2026 16:55 | 0 | 11.9920 |
| 03/16/2026 16:55 | 243 | 11.9900 |
| 03/16/2026 16:55 | 463 | 11.9900 |
| 03/16/2026 16:55 | 629 | 11.9900 |
| 03/16/2026 16:55 | 572 | 11.9880 |
| 03/16/2026 16:55 | 641 | 11.9880 |
| 03/16/2026 16:55 | 118 | 11.9880 |
| 03/16/2026 16:55 | 3458 | 11.9880 |
| 03/16/2026 16:55 | 8 | 11.9880 |
| 03/16/2026 16:55 | 2668 | 11.9860 |
| 03/16/2026 16:55 | 790 | 11.9860 |
| 03/16/2026 16:55 | 1000 | 11.9860 |
| 03/16/2026 16:55 | 2145 | 11.9860 |
| 03/16/2026 16:55 | 50 | 11.9860 |
| 03/16/2026 16:55 | 159 | 11.9860 |
| 03/16/2026 16:55 | 250 | 11.9860 |
| 03/16/2026 16:55 | 0 | 11.9860 |
| 03/16/2026 16:55 | 3 | 11.9880 |
| 03/16/2026 16:55 | 1 | 11.9900 |
| 03/16/2026 16:55 | 3 | 11.9900 |
| 03/16/2026 16:55 | 1983 | 11.9900 |
| 03/16/2026 16:55 | 478 | 11.9920 |
| 03/16/2026 16:55 | 66 | 11.9940 |
| 03/16/2026 16:55 | 0 | 11.9960 |
| 03/16/2026 16:54 | 1 | 11.9940 |
| 03/16/2026 16:54 | 0 | 11.9940 |
| 03/16/2026 16:54 | 372 | 11.9940 |
| 03/16/2026 16:54 | 310 | 11.9940 |
| 03/16/2026 16:54 | 869 | 11.9940 |
| 03/16/2026 16:54 | 1253 | 11.9940 |
| 03/16/2026 16:54 | 405 | 11.9940 |
| 03/16/2026 16:54 | 4 | 11.9940 |
| 03/16/2026 16:54 | 414 | 11.9920 |
| 03/16/2026 16:54 | 218 | 11.9920 |
| 03/16/2026 16:54 | 277 | 11.9920 |
| 03/16/2026 16:54 | 285 | 11.9920 |
| 03/16/2026 16:54 | 213 | 11.9920 |
| 03/16/2026 16:54 | 1983 | 11.9900 |
| 03/16/2026 16:54 | 3 | 11.9900 |
| 03/16/2026 16:54 | 436 | 11.9900 |
| 03/16/2026 16:54 | 363 | 11.9900 |
| 03/16/2026 16:54 | 1018 | 11.9900 |
| 03/16/2026 16:54 | 12 | 11.9900 |
| 03/16/2026 16:54 | 110 | 11.9900 |
| 03/16/2026 16:54 | 310 | 11.9900 |
| 03/16/2026 16:54 | 361 | 11.9900 |
| 03/16/2026 16:54 | 320 | 11.9900 |
| 03/16/2026 16:54 | 259 | 11.9900 |
| 03/16/2026 16:54 | 0 | 11.9880 |
| 03/16/2026 16:54 | 0 | 11.9900 |
| 03/16/2026 16:54 | 1808 | 11.9890 |
| 03/16/2026 16:54 | 365 | 11.9890 |
| 03/16/2026 16:54 | 361 | 11.9880 |
| 03/16/2026 16:54 | 328 | 11.9880 |
| 03/16/2026 16:54 | 750 | 11.9860 |
| 03/16/2026 16:54 | 2354 | 11.9860 |
| 03/16/2026 16:54 | 2263 | 11.9860 |
| 03/16/2026 16:54 | 1979 | 11.9860 |
| 03/16/2026 16:54 | 4 | 11.9860 |
| 03/16/2026 16:54 | 546 | 11.9860 |
| 03/16/2026 16:53 | 9 | 11.9900 |
| 03/16/2026 16:53 | 243 | 11.9880 |
| 03/16/2026 16:53 | 41 | 11.9860 |
| 03/16/2026 16:53 | 1561 | 11.9860 |
| 03/16/2026 16:53 | 1767 | 11.9860 |
| 03/16/2026 16:53 | 465 | 11.9860 |
| 03/16/2026 16:53 | 780 | 11.9860 |
| 03/16/2026 16:53 | 1983 | 11.9860 |
| 03/16/2026 16:53 | 3 | 11.9860 |
| 03/16/2026 16:53 | 1813 | 11.98819 |
| 03/16/2026 16:53 | 16 | 11.9860 |
| 03/16/2026 16:53 | 2 | 11.9900 |
| 03/16/2026 16:53 | 75 | 11.99238 |
| 03/16/2026 16:53 | 361 | 11.9890 |
| 03/16/2026 16:53 | 0 | 11.9920 |
| 03/16/2026 16:53 | 3 | 11.9900 |
| 03/16/2026 16:53 | 1146 | 11.9920 |
| 03/16/2026 16:53 | 2354 | 11.9920 |
| 03/16/2026 16:53 | 2263 | 11.9920 |
| 03/16/2026 16:53 | 0 | 11.9940 |
| 03/16/2026 16:53 | 455 | 11.9940 |
| 03/16/2026 16:53 | 455 | 11.9940 |
| 03/16/2026 16:53 | 1146 | 11.9940 |
| 03/16/2026 16:53 | 3 | 11.9940 |
| 03/16/2026 16:53 | 4 | 11.9940 |
| 03/16/2026 16:53 | 389 | 11.9940 |
| 03/16/2026 16:53 | 66 | 11.9940 |
| 03/16/2026 16:53 | 1983 | 11.9960 |
| 03/16/2026 16:53 | 2 | 11.9960 |
| 03/16/2026 16:53 | 100 | 11.9960 |
| 03/16/2026 16:53 | 5 | 11.9980 |
| 03/16/2026 16:52 | 0 | 12.0020 |
| 03/16/2026 16:52 | 271 | 12.0000 |
| 03/16/2026 16:52 | 1023 | 12.0000 |
| 03/16/2026 16:52 | 3 | 11.9980 |
| 03/16/2026 16:52 | 1401 | 12.0000 |
| 03/16/2026 16:52 | 425 | 12.0000 |
| 03/16/2026 16:52 | 7 | 12.0000 |
| 03/16/2026 16:52 | 367 | 12.0010 |
| 03/16/2026 16:52 | 1543 | 12.0010 |
| 03/16/2026 16:52 | 0 | 12.0020 |
| 03/16/2026 16:52 | 367 | 12.0010 |
| 03/16/2026 16:52 | 87 | 12.0020 |
| 03/16/2026 16:52 | 325 | 12.0000 |
| 03/16/2026 16:52 | 413 | 12.0000 |
| 03/16/2026 16:52 | 918 | 12.0000 |
| 03/16/2026 16:52 | 656 | 12.0000 |
| 03/16/2026 16:52 | 448 | 12.0000 |
| 03/16/2026 16:52 | 3458 | 12.0000 |
| 03/16/2026 16:52 | 367 | 11.9970 |
| 03/16/2026 16:52 | 34 | 11.9980 |
| 03/16/2026 16:52 | 418 | 11.9980 |
| 03/16/2026 16:52 | 1146 | 11.9980 |
| 03/16/2026 16:52 | 5 | 12.0000 |
| 03/16/2026 16:52 | 9 | 12.0000 |
| 03/16/2026 16:52 | 415 | 12.0000 |
| 03/16/2026 16:52 | 1052 | 12.0000 |
| 03/16/2026 16:52 | 377 | 12.0000 |
| 03/16/2026 16:52 | 100 | 12.0000 |
| 03/16/2026 16:52 | 450 | 12.0000 |
| 03/16/2026 16:52 | 375 | 12.0000 |
| 03/16/2026 16:52 | 1052 | 12.0000 |
| 03/16/2026 16:52 | 415 | 12.0000 |
| 03/16/2026 16:52 | 3 | 12.0000 |
| 03/16/2026 16:52 | 1 | 12.0000 |
| 03/16/2026 16:52 | 35 | 12.0000 |
| 03/16/2026 16:52 | 366 | 12.0020 |
| 03/16/2026 16:52 | 0 | 12.0040 |
| 03/16/2026 16:52 | 825 | 12.0020 |
| 03/16/2026 16:52 | 424 | 12.0020 |
| 03/16/2026 16:52 | 354 | 12.0020 |
| 03/16/2026 16:52 | 991 | 12.0020 |
| 03/16/2026 16:51 | 9 | 12.0040 |
| 03/16/2026 16:51 | 1381 | 12.0020 |
| 03/16/2026 16:51 | 1 | 12.0060 |
| 03/16/2026 16:51 | 100 | 12.0040 |
| 03/16/2026 16:51 | 1950 | 12.0040 |
| 03/16/2026 16:51 | 2263 | 12.0040 |
| 03/16/2026 16:51 | 1983 | 12.0040 |
| 03/16/2026 16:51 | 96 | 12.0060 |
| 03/16/2026 16:51 | 63 | 12.0060 |
| 03/16/2026 16:51 | 3458 | 12.0060 |
| 03/16/2026 16:51 | 283 | 12.0060 |
| 03/16/2026 16:51 | 2354 | 12.0060 |
| 03/16/2026 16:51 | 822 | 12.0060 |
| 03/16/2026 16:51 | 1 | 12.0060 |
| 03/16/2026 16:51 | 1 | 12.0040 |
| 03/16/2026 16:51 | 761 | 12.0040 |
| 03/16/2026 16:51 | 616 | 12.0040 |
| 03/16/2026 16:51 | 0 | 12.0040 |
| 03/16/2026 16:51 | 6 | 12.0020 |
| 03/16/2026 16:51 | 0 | 12.0040 |
| 03/16/2026 16:51 | 1536 | 12.0040 |
| 03/16/2026 16:51 | 333 | 12.0040 |
| 03/16/2026 16:51 | 420 | 12.0020 |
| 03/16/2026 16:51 | 390 | 12.0020 |
| 03/16/2026 16:51 | 435 | 12.0040 |
| 03/16/2026 16:51 | 83 | 12.0040 |
| 03/16/2026 16:51 | 352 | 12.0040 |
| 03/16/2026 16:51 | 15 | 12.0040 |
| 03/16/2026 16:51 | 888 | 12.0040 |
| 03/16/2026 16:51 | 1 | 12.0040 |
| 03/16/2026 16:51 | 0 | 12.0060 |
| 03/16/2026 16:51 | 282 | 12.0050 |
| 03/16/2026 16:50 | 3 | 12.0080 |
| 03/16/2026 16:50 | 394 | 12.0070 |
| 03/16/2026 16:50 | 328 | 12.0080 |
| 03/16/2026 16:50 | 509 | 12.0080 |
| 03/16/2026 16:50 | 256 | 12.0070 |
| 03/16/2026 16:50 | 399 | 12.0070 |
| 03/16/2026 16:50 | 20 | 12.00622 |
| 03/16/2026 16:50 | 405 | 12.0070 |
| 03/16/2026 16:50 | 700 | 12.0080 |
| 03/16/2026 16:50 | 401 | 12.0070 |
| 03/16/2026 16:50 | 3 | 12.0060 |
| 03/16/2026 16:50 | 2 | 12.0080 |
| 03/16/2026 16:50 | 3 | 12.0080 |
| 03/16/2026 16:50 | 100 | 12.0100 |
| 03/16/2026 16:50 | 3458 | 12.0100 |
| 03/16/2026 16:50 | 1983 | 12.0100 |
| 03/16/2026 16:50 | 879 | 12.0080 |
| 03/16/2026 16:50 | 100 | 12.0100 |
| 03/16/2026 16:50 | 19 | 12.0100 |
| 03/16/2026 16:50 | 46 | 12.0100 |
| 03/16/2026 16:50 | 424 | 12.0120 |
| 03/16/2026 16:50 | 33 | 12.0140 |
| 03/16/2026 16:50 | 1681 | 12.0140 |
| 03/16/2026 16:50 | 398 | 12.0130 |
| 03/16/2026 16:50 | 271 | 12.0140 |
| 03/16/2026 16:50 | 1643 | 12.0140 |
| 03/16/2026 16:50 | 2263 | 12.0140 |
| 03/16/2026 16:50 | 1983 | 12.0140 |
| 03/16/2026 16:50 | 100 | 12.0140 |
| 03/16/2026 16:50 | 1677 | 12.0140 |
| 03/16/2026 16:50 | 677 | 12.0140 |
| 03/16/2026 16:50 | 100 | 12.0140 |
| 03/16/2026 16:50 | 350 | 12.0140 |
| 03/16/2026 16:50 | 444 | 12.0140 |
| 03/16/2026 16:50 | 1681 | 12.0140 |
| 03/16/2026 16:50 | 2263 | 12.0140 |
| 03/16/2026 16:50 | 100 | 12.0140 |
| 03/16/2026 16:50 | 18 | 12.0140 |
| 03/16/2026 16:50 | 1950 | 12.0160 |
| 03/16/2026 16:50 | 350 | 12.0160 |
| 03/16/2026 16:50 | 948 | 12.0160 |
| 03/16/2026 16:50 | 403 | 12.0160 |
| 03/16/2026 16:50 | 1580 | 12.0160 |
| 03/16/2026 16:50 | 350 | 12.0160 |
| 03/16/2026 16:50 | 1146 | 12.0160 |
| 03/16/2026 16:50 | 1524 | 12.0160 |
| 03/16/2026 16:50 | 739 | 12.0160 |
| 03/16/2026 16:50 | 1632 | 12.0180 |
| 03/16/2026 16:50 | 710 | 12.0180 |
| 03/16/2026 16:50 | 1950 | 12.0160 |
| 03/16/2026 16:50 | 317 | 12.0160 |
| 03/16/2026 16:50 | 350 | 12.0160 |
| 03/16/2026 16:50 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 1273 | 12.0180 |
| 03/16/2026 16:50 | 2354 | 12.0180 |
| 03/16/2026 16:50 | 802 | 12.0180 |
| 03/16/2026 16:50 | 1196 | 12.0160 |
| 03/16/2026 16:50 | 1067 | 12.0160 |
| 03/16/2026 16:50 | 1950 | 12.0160 |
| 03/16/2026 16:50 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 739 | 12.0160 |
| 03/16/2026 16:50 | 118 | 12.0180 |
| 03/16/2026 16:50 | 100 | 12.0180 |
| 03/16/2026 16:50 | 1146 | 12.0180 |
| 03/16/2026 16:50 | 350 | 12.0180 |
| 03/16/2026 16:50 | 2263 | 12.0180 |
| 03/16/2026 16:50 | 568 | 12.0180 |
| 03/16/2026 16:50 | 1983 | 12.0180 |
| 03/16/2026 16:50 | 954 | 12.0180 |
| 03/16/2026 16:50 | 758 | 12.0180 |
| 03/16/2026 16:50 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 100 | 12.0160 |
| 03/16/2026 16:50 | 1654 | 12.0160 |
| 03/16/2026 16:50 | 1804 | 12.0160 |
| 03/16/2026 16:50 | 1296 | 12.0160 |
| 03/16/2026 16:50 | 654 | 12.0160 |
| 03/16/2026 16:50 | 2263 | 12.0160 |
| 03/16/2026 17:22 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 1067 | 12.0140 |
| 03/16/2026 16:50 | 95 | 12.0140 |
| 03/16/2026 16:50 | 2296 | 12.0140 |
| 03/16/2026 16:50 | 1950 | 12.0140 |
| 03/16/2026 17:22 | 1256 | 12.0120 |
| 03/16/2026 17:22 | 1 | 12.0120 |
| 03/16/2026 16:50 | 403 | 12.0140 |
| 03/16/2026 16:50 | 336 | 12.0140 |
| 03/16/2026 16:50 | 38 | 12.0140 |
| 03/16/2026 16:50 | 100 | 12.0140 |
| 03/16/2026 16:50 | 39 | 12.0160 |
| 03/16/2026 16:50 | 218 | 12.0140 |
| 03/16/2026 16:50 | 731 | 12.0160 |
| 03/16/2026 16:50 | 138 | 12.0160 |
| 03/16/2026 16:50 | 54 | 12.0160 |
| 03/16/2026 16:50 | 1321 | 12.0180 |
| 03/16/2026 16:50 | 100 | 12.0180 |
| 03/16/2026 16:50 | 2263 | 12.0180 |
| 03/16/2026 16:50 | 1950 | 12.0180 |
| 03/16/2026 16:50 | 1983 | 12.0180 |
| 03/16/2026 16:50 | 100 | 12.0160 |
| 03/16/2026 16:50 | 2263 | 12.0160 |
| 03/16/2026 16:50 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 1684 | 12.0140 |
| 03/16/2026 16:50 | 666 | 12.0140 |
| 03/16/2026 16:50 | 391 | 12.0140 |
| 03/16/2026 17:20 | 942 | 12.0160 |
| 03/16/2026 16:50 | 3397 | 12.0180 |
| 03/16/2026 16:50 | 191 | 12.0180 |
| 03/16/2026 16:50 | 2712 | 12.0180 |
| 03/16/2026 16:50 | 876 | 12.0180 |
| 03/16/2026 16:50 | 1626 | 12.0180 |
| 03/16/2026 16:50 | 731 | 12.0180 |
| 03/16/2026 16:50 | 594 | 12.0180 |
| 03/16/2026 16:50 | 500 | 12.0180 |
| 03/16/2026 16:50 | 731 | 12.0180 |
| 03/16/2026 16:50 | 1739 | 12.0180 |
| 03/16/2026 16:50 | 1849 | 12.0160 |
| 03/16/2026 16:50 | 100 | 12.0160 |
| 03/16/2026 16:50 | 350 | 12.0160 |
| 03/16/2026 16:50 | 280 | 12.0160 |
| 03/16/2026 16:50 | 1983 | 12.0160 |
| 03/16/2026 16:50 | 38 | 12.0180 |
| 03/16/2026 16:50 | 0 | 12.0220 |
| 03/16/2026 16:50 | 0 | 12.0200 |
| 03/16/2026 16:50 | 392 | 12.0230 |
| 03/16/2026 16:50 | 1134 | 12.0220 |
| 03/16/2026 16:50 | 108 | 12.0220 |
| 03/16/2026 16:49 | 541 | 12.0220 |
| 03/16/2026 16:49 | 396 | 12.0210 |
| 03/16/2026 16:49 | 1344 | 12.0200 |
| 03/16/2026 16:49 | 3496 | 12.0200 |
| 03/16/2026 16:49 | 1130 | 12.0200 |
| 03/16/2026 16:49 | 2221 | 12.0200 |
| 03/16/2026 16:49 | 42 | 12.0200 |
| 03/16/2026 16:49 | 299 | 12.0200 |
| 03/16/2026 16:49 | 1188 | 12.0180 |
| 03/16/2026 17:15 | 796 | 12.0180 |
| 03/16/2026 16:49 | 2354 | 12.0180 |
| 03/16/2026 16:49 | 1950 | 12.0180 |
| 03/16/2026 16:49 | 852 | 12.0180 |
| 03/16/2026 16:49 | 1502 | 12.0180 |
| 03/16/2026 16:49 | 6 | 12.0180 |
| 03/16/2026 16:49 | 94 | 12.0180 |
| 03/16/2026 16:49 | 787 | 12.0180 |
| 03/16/2026 16:49 | 2263 | 12.0180 |
| 03/16/2026 16:49 | 100 | 12.0200 |
| 03/16/2026 16:49 | 2263 | 12.0200 |
| 03/16/2026 16:49 | 0 | 12.0200 |
| 03/16/2026 16:49 | 0 | 12.0240 |
| 03/16/2026 16:48 | 0 | 12.0240 |
| 03/16/2026 16:48 | 327 | 12.0220 |
| 03/16/2026 16:48 | 107 | 12.0194 |
| 03/16/2026 16:47 | 3 | 12.0200 |
| 03/16/2026 16:47 | 12 | 12.0180 |
| 03/16/2026 16:47 | 1950 | 12.0220 |
| 03/16/2026 16:47 | 575 | 12.0220 |
| 03/16/2026 16:47 | 1779 | 12.0220 |
| 03/16/2026 16:47 | 519 | 12.0220 |
| 03/16/2026 16:47 | 100 | 12.0220 |
| 03/16/2026 16:47 | 1983 | 12.0220 |
| 03/16/2026 16:47 | 100 | 12.0240 |
| 03/16/2026 16:47 | 1983 | 12.0240 |
| 03/16/2026 16:47 | 1983 | 12.0240 |
| 03/16/2026 16:47 | 134 | 12.0240 |
| 03/16/2026 16:47 | 1400 | 12.0240 |
| 03/16/2026 16:47 | 490 | 12.0240 |
| 03/16/2026 16:47 | 30 | 12.0240 |
| 03/16/2026 16:47 | 349 | 12.0240 |
| 03/16/2026 16:47 | 383 | 12.0240 |
| 03/16/2026 16:47 | 50 | 12.0220 |
| 03/16/2026 16:47 | 10 | 12.02383 |
| 03/16/2026 16:47 | 1 | 12.0240 |
| 03/16/2026 16:47 | 2354 | 12.0220 |
| 03/16/2026 16:47 | 0 | 12.0220 |
| 03/16/2026 16:47 | 1503 | 12.0180 |
| 03/16/2026 16:46 | 75 | 12.02017 |
| 03/16/2026 16:46 | 3 | 12.0220 |
| 03/16/2026 16:46 | 2 | 12.0220 |
| 03/16/2026 16:46 | 0 | 12.0200 |
| 03/16/2026 16:46 | 100 | 12.0180 |
| 03/16/2026 16:46 | 1983 | 12.0180 |
| 03/16/2026 16:46 | 100 | 12.0200 |
| 03/16/2026 16:46 | 1983 | 12.0220 |
| 03/16/2026 16:46 | 7 | 12.0180 |
| 03/16/2026 16:46 | 1663 | 12.0200 |
| 03/16/2026 16:46 | 33 | 12.0200 |
| 03/16/2026 16:45 | 138 | 12.0180 |
| 03/16/2026 16:45 | 332 | 12.0180 |
| 03/16/2026 16:45 | 571 | 12.0180 |
| 03/16/2026 16:45 | 629 | 12.0160 |
| 03/16/2026 16:45 | 300 | 12.0160 |
| 03/16/2026 16:45 | 319 | 12.0160 |
| 03/16/2026 16:45 | 347 | 12.0160 |
| 03/16/2026 16:45 | 292 | 12.01256 |
| 03/16/2026 16:45 | 262 | 12.0160 |
| 03/16/2026 16:45 | 0 | 12.0160 |
| 03/16/2026 16:45 | 283 | 12.0140 |
| 03/16/2026 16:45 | 38 | 12.0140 |
| 03/16/2026 16:45 | 82 | 12.01308 |
| 03/16/2026 16:45 | 0 | 12.0120 |
| 03/16/2026 16:45 | 1124 | 12.0120 |
| 03/16/2026 16:45 | 0 | 12.0120 |
| 03/16/2026 16:45 | 0 | 12.0140 |
| 03/16/2026 16:45 | 2 | 12.0140 |
| 03/16/2026 16:45 | 315 | 12.0130 |
| 03/16/2026 16:45 | 375 | 12.0150 |
| 03/16/2026 16:45 | 0 | 12.0140 |
| 03/16/2026 16:44 | 11 | 12.0160 |
| 03/16/2026 16:44 | 184 | 12.0160 |
| 03/16/2026 16:44 | 1813 | 12.0160 |
| 03/16/2026 16:44 | 88 | 12.0160 |
| 03/16/2026 16:44 | 5 | 12.0160 |
| 03/16/2026 16:44 | 703 | 12.0160 |
| 03/16/2026 16:44 | 2 | 12.0160 |
| 03/16/2026 16:44 | 920 | 12.0180 |
| 03/16/2026 16:44 | 897 | 12.0180 |
| 03/16/2026 16:44 | 465 | 12.0180 |
| 03/16/2026 16:44 | 3 | 12.0180 |
| 03/16/2026 16:44 | 221 | 12.0180 |
| 03/16/2026 16:44 | 467 | 12.0180 |
| 03/16/2026 16:44 | 154 | 12.0180 |
| 03/16/2026 16:44 | 722 | 12.0180 |
| 03/16/2026 16:44 | 4 | 12.0180 |
| 03/16/2026 16:44 | 841 | 12.0180 |
| 03/16/2026 16:44 | 1983 | 12.0180 |
| 03/16/2026 16:44 | 374 | 12.0200 |
| 03/16/2026 16:44 | 1983 | 12.0200 |
| 03/16/2026 16:44 | 60 | 12.0200 |
| 03/16/2026 16:44 | 1983 | 12.0220 |
| 03/16/2026 16:44 | 697 | 12.0220 |
| 03/16/2026 16:44 | 100 | 12.0220 |
| 03/16/2026 16:44 | 91 | 12.0220 |
| 03/16/2026 16:44 | 95 | 12.0220 |
| 03/16/2026 16:44 | 215 | 12.0220 |
| 03/16/2026 16:44 | 324 | 12.0220 |
| 03/16/2026 16:44 | 80 | 12.0220 |
| 03/16/2026 16:44 | 350 | 12.0200 |
| 03/16/2026 16:44 | 100 | 12.0200 |
| 03/16/2026 16:58 | 800 | 12.0200 |
| 03/16/2026 16:44 | 1950 | 12.0200 |
| 03/16/2026 16:44 | 2263 | 12.0200 |
| 03/16/2026 16:44 | 2354 | 12.0200 |
| 03/16/2026 16:44 | 36 | 12.0200 |
| 03/16/2026 16:44 | 35 | 12.0200 |
| 03/16/2026 16:44 | 6 | 12.0180 |
| 03/16/2026 16:57 | 8 | 12.0180 |
| 03/16/2026 16:44 | 2113 | 12.0180 |
| 03/16/2026 16:44 | 254 | 12.0180 |
| 03/16/2026 16:43 | 0 | 12.0200 |
| 03/16/2026 16:43 | 1097 | 12.0180 |
| 03/16/2026 16:56 | 296 | 12.0160 |
| 03/16/2026 16:43 | 311 | 12.0160 |
| 03/16/2026 16:43 | 332 | 12.0160 |
| 03/16/2026 16:43 | 337 | 12.0160 |
| 03/16/2026 16:43 | 329 | 12.0160 |
| 03/16/2026 16:43 | 20 | 12.0160 |
| 03/16/2026 16:43 | 305 | 12.0140 |
| 03/16/2026 16:43 | 311 | 12.0140 |
| 03/16/2026 16:43 | 4 | 12.0140 |
| 03/16/2026 16:43 | 154 | 12.0120 |
| 03/16/2026 16:43 | 0 | 12.0100 |
| 03/16/2026 16:43 | 540 | 12.0128 |
| 03/16/2026 16:43 | 1 | 12.0140 |
| 03/16/2026 16:42 | 0 | 12.0120 |
| 03/16/2026 16:42 | 5 | 12.0100 |
| 03/16/2026 16:42 | 4 | 12.0140 |
| 03/16/2026 16:42 | 33 | 12.0120 |
| 03/16/2026 16:42 | 36 | 12.0140 |
| 03/16/2026 16:42 | 1 | 12.0140 |
| 03/16/2026 16:42 | 247 | 12.0140 |
| 03/16/2026 16:42 | 57 | 12.0140 |
| 03/16/2026 16:42 | 92 | 12.0120 |
| 03/16/2026 16:42 | 495 | 12.0100 |
| 03/16/2026 16:42 | 100 | 12.00836 |
| 03/16/2026 16:42 | 134 | 12.0100 |
| 03/16/2026 16:42 | 402 | 12.0100 |
| 03/16/2026 16:41 | 0 | 12.0100 |
| 03/16/2026 16:41 | 1379 | 12.0100 |
| 03/16/2026 16:41 | 1983 | 12.0100 |
| 03/16/2026 16:41 | 100 | 12.0100 |
| 03/16/2026 16:41 | 2263 | 12.0100 |
| 03/16/2026 16:41 | 2354 | 12.0060 |
| 03/16/2026 16:41 | 500 | 12.01019 |
| 03/16/2026 16:41 | 300 | 12.0078 |
| 03/16/2026 16:41 | 100 | 12.0080 |
| 03/16/2026 16:41 | 1983 | 12.0080 |
| 03/16/2026 16:41 | 1983 | 12.0100 |
| 03/16/2026 16:41 | 0 | 12.0100 |
| 03/16/2026 16:41 | 311 | 12.0100 |
| 03/16/2026 16:41 | 872 | 12.0100 |
| 03/16/2026 16:41 | 406 | 12.0100 |
| 03/16/2026 16:41 | 221 | 12.0100 |
| 03/16/2026 16:41 | 1950 | 12.0100 |
| 03/16/2026 16:41 | 100 | 12.0060 |
| 03/16/2026 16:41 | 796 | 12.0080 |
| 03/16/2026 16:41 | 2263 | 12.0080 |
| 03/16/2026 16:41 | 41 | 12.0080 |
| 03/16/2026 16:41 | 440 | 12.0080 |
| 03/16/2026 16:41 | 1950 | 12.0080 |
| 03/16/2026 16:41 | 0 | 12.0080 |
| 03/16/2026 16:40 | 2160 | 12.0065 |
| 03/16/2026 16:40 | 249 | 12.0060 |
| 03/16/2026 16:40 | 1 | 12.0040 |
| 03/16/2026 16:40 | 110 | 12.0080 |
| 03/16/2026 16:40 | 325 | 12.0080 |
| 03/16/2026 16:40 | 571 | 12.0080 |
| 03/16/2026 16:40 | 1950 | 12.0080 |
| 03/16/2026 16:40 | 34 | 12.0060 |
| 03/16/2026 16:40 | 1296 | 12.0060 |
| 03/16/2026 16:40 | 654 | 12.0060 |
| 03/16/2026 16:47 | 395 | 12.0060 |
| 03/16/2026 16:40 | 146 | 12.0060 |
| 03/16/2026 16:40 | 119 | 12.0060 |
| 03/16/2026 16:40 | 91 | 12.0080 |
| 03/16/2026 16:40 | 0 | 12.0120 |
| 03/16/2026 16:39 | 0 | 12.0120 |
| 03/16/2026 16:39 | 306 | 12.0120 |
| 03/16/2026 16:39 | 486 | 12.0120 |
| 03/16/2026 16:39 | 32 | 12.0120 |
| 03/16/2026 16:39 | 0 | 12.0120 |
| 03/16/2026 16:39 | 1 | 12.0120 |
| 03/16/2026 16:39 | 429 | 12.0100 |
| 03/16/2026 16:39 | 358 | 12.0100 |
| 03/16/2026 16:39 | 65 | 12.0100 |
| 03/16/2026 16:39 | 408 | 12.0110 |
| 03/16/2026 16:38 | 0 | 12.0100 |
| 03/16/2026 16:38 | 763 | 12.0120 |
| 03/16/2026 16:38 | 1983 | 12.0120 |
| 03/16/2026 16:38 | 369 | 12.0120 |
| 03/16/2026 16:38 | 21 | 12.0120 |
| 03/16/2026 16:38 | 181 | 12.0120 |
| 03/16/2026 16:38 | 69 | 12.0120 |
| 03/16/2026 16:38 | 65 | 12.0120 |
| 03/16/2026 16:38 | 1 | 12.0120 |
| 03/16/2026 16:38 | 549 | 12.0100 |
| 03/16/2026 16:38 | 806 | 12.0100 |
| 03/16/2026 16:38 | 212 | 12.0100 |
| 03/16/2026 16:38 | 1950 | 12.0100 |
| 03/16/2026 16:38 | 100 | 12.0100 |
| 03/16/2026 16:38 | 2263 | 12.0100 |
| 03/16/2026 16:38 | 0 | 12.0100 |
| 03/16/2026 16:38 | 2581 | 12.00769 |
| 03/16/2026 16:38 | 0 | 12.0100 |
| 03/16/2026 16:38 | 0 | 12.0120 |
| 03/16/2026 16:38 | 420 | 12.0134 |
| 03/16/2026 16:38 | 1 | 12.0140 |
| 03/16/2026 16:37 | 0 | 12.0140 |
| 03/16/2026 16:37 | 0 | 12.0140 |
| 03/16/2026 16:37 | 0 | 12.0140 |
| 03/16/2026 16:37 | 2354 | 12.0140 |
| 03/16/2026 16:37 | 403 | 12.0140 |
| 03/16/2026 16:37 | 0 | 12.0120 |
| 03/16/2026 16:37 | 474 | 12.0160 |
| 03/16/2026 16:37 | 1983 | 12.0160 |
| 03/16/2026 16:37 | 229 | 12.0160 |
| 03/16/2026 16:37 | 1804 | 12.0160 |
| 03/16/2026 16:37 | 342 | 12.0140 |
| 03/16/2026 16:37 | 100 | 12.0140 |
| 03/16/2026 16:37 | 1983 | 12.0140 |
| 03/16/2026 16:37 | 564 | 12.0120 |
| 03/16/2026 16:37 | 945 | 12.0120 |
| 03/16/2026 16:37 | 604 | 12.0120 |
| 03/16/2026 16:37 | 118 | 12.0120 |
| 03/16/2026 16:37 | 462 | 12.0100 |
| 03/16/2026 16:36 | 208 | 12.01363 |
| 03/16/2026 16:36 | 1 | 12.0140 |
| 03/16/2026 16:36 | 1 | 12.0160 |
| 03/16/2026 16:36 | 6 | 12.0160 |
| 03/16/2026 16:36 | 302 | 12.01312 |
| 03/16/2026 16:36 | 275 | 12.0160 |
| 03/16/2026 16:36 | 50 | 12.0140 |
| 03/16/2026 16:36 | 275 | 12.0140 |
| 03/16/2026 16:36 | 6 | 12.0160 |
| 03/16/2026 16:36 | 343 | 12.0140 |
| 03/16/2026 16:36 | 362 | 12.0140 |
| 03/16/2026 16:36 | 518 | 12.0140 |
| 03/16/2026 16:36 | 1432 | 12.0140 |
| 03/16/2026 16:36 | 398 | 12.0140 |
| 03/16/2026 16:36 | 181 | 12.0140 |
| 03/16/2026 16:36 | 1404 | 12.0140 |
| 03/16/2026 16:36 | 607 | 12.0140 |
| 03/16/2026 16:36 | 539 | 12.0140 |
| 03/16/2026 16:36 | 100 | 12.0140 |
| 03/16/2026 16:36 | 2354 | 12.0140 |
| 03/16/2026 16:36 | 8 | 12.0140 |
| 03/16/2026 16:35 | 0 | 12.0160 |
| 03/16/2026 16:35 | 316 | 12.0160 |
| 03/16/2026 16:35 | 1983 | 12.0160 |
| 03/16/2026 16:35 | 346 | 12.0160 |
| 03/16/2026 16:35 | 1894 | 12.0140 |
| 03/16/2026 16:35 | 741 | 12.0140 |
| 03/16/2026 16:35 | 3 | 12.0160 |
| 03/16/2026 16:35 | 236 | 12.0140 |
| 03/16/2026 16:35 | 37 | 12.0120 |
| 03/16/2026 16:35 | 302 | 12.0120 |
| 03/16/2026 16:35 | 85 | 12.0120 |