Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.5260
+0.236
(
+1.54% )
|
15.2500
|
20 |
15.8500
|
5,087 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 5558 | 15.39631 |
| 09/11/2026 17:47 | 27422 | 15.4699 |
| 09/11/2026 17:47 | 231 | 15.4410 |
| 09/11/2026 17:47 | 69371 | 15.50897 |
| 09/11/2026 17:38 | 747 | 15.5260 |
| 09/11/2026 17:38 | 346 | 15.5260 |
| 09/11/2026 17:38 | 401 | 15.5260 |
| 09/11/2026 17:38 | 1088 | 15.5260 |
| 09/11/2026 17:38 | 8595 | 15.5260 |
| 09/11/2026 17:38 | 317 | 15.5260 |
| 09/11/2026 17:37 | 65 | 15.5260 |
| 09/11/2026 17:37 | 260 | 15.5260 |
| 09/11/2026 17:37 | 9802 | 15.5260 |
| 09/11/2026 17:37 | 198 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 1003 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 1003 | 15.5260 |
| 09/11/2026 17:37 | 115 | 15.5260 |
| 09/11/2026 17:37 | 20 | 15.5260 |
| 09/11/2026 17:37 | 2407 | 15.5260 |
| 09/11/2026 17:37 | 4815 | 15.5260 |
| 09/11/2026 17:37 | 6643 | 15.5260 |
| 09/11/2026 17:37 | 1605 | 15.5260 |
| 09/11/2026 17:37 | 4127 | 15.5260 |
| 09/11/2026 17:37 | 802 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 1003 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 501 | 15.5260 |
| 09/11/2026 17:37 | 3163 | 15.5260 |
| 09/11/2026 17:37 | 500 | 15.5260 |
| 09/11/2026 17:37 | 88 | 15.5260 |
| 09/11/2026 17:37 | 12 | 15.5260 |
| 09/11/2026 17:36 | 100 | 15.5260 |
| 09/11/2026 17:36 | 145 | 15.5260 |
| 09/11/2026 17:36 | 657 | 15.5260 |
| 09/11/2026 17:36 | 602 | 15.5260 |
| 09/11/2026 17:36 | 501 | 15.5260 |
| 09/11/2026 17:36 | 501 | 15.5260 |
| 09/11/2026 17:36 | 441 | 15.5260 |
| 09/11/2026 17:36 | 401 | 15.5260 |
| 09/11/2026 17:36 | 391 | 15.5260 |
| 09/11/2026 17:36 | 391 | 15.5260 |
| 09/11/2026 17:36 | 391 | 15.5260 |
| 09/11/2026 17:36 | 781 | 15.5260 |
| 09/11/2026 17:36 | 391 | 15.5260 |
| 09/11/2026 17:36 | 1562 | 15.5260 |
| 09/11/2026 17:36 | 452 | 15.5260 |
| 09/11/2026 17:36 | 329 | 15.5260 |
| 09/11/2026 17:36 | 3125 | 15.5260 |
| 09/11/2026 17:36 | 1562 | 15.5260 |
| 09/11/2026 17:36 | 6250 | 15.5260 |
| 09/11/2026 17:36 | 12500 | 15.5260 |
| 09/11/2026 17:36 | 3125 | 15.5260 |
| 09/11/2026 17:36 | 6250 | 15.5260 |
| 09/11/2026 17:36 | 321 | 15.5260 |
| 09/11/2026 17:36 | 12179 | 15.5260 |
| 09/11/2026 17:35 | 4837 | 15.5260 |
| 09/11/2026 17:35 | 445 | 15.5260 |
| 09/11/2026 17:35 | 259 | 15.5260 |
| 09/11/2026 17:35 | 2913 | 15.5260 |
| 09/11/2026 17:35 | 4559 | 15.5260 |
| 09/11/2026 17:35 | 7 | 15.5260 |
| 09/11/2026 17:35 | 21 | 15.5260 |
| 09/11/2026 17:35 | 160 | 15.5260 |
| 09/11/2026 17:35 | 2594 | 15.5260 |
| 09/11/2026 17:35 | 94 | 15.5260 |
| 09/11/2026 17:35 | 3 | 15.5260 |
| 09/11/2026 17:35 | 127 | 15.5260 |
| 09/11/2026 17:35 | 5061 | 15.5260 |
| 09/11/2026 17:35 | 15739 | 15.5260 |
| 09/11/2026 17:35 | 101 | 15.5260 |
| 09/11/2026 17:35 | 316 | 15.5260 |
| 09/11/2026 17:35 | 67 | 15.5260 |
| 09/11/2026 17:35 | 209 | 15.5260 |
| 09/11/2026 17:35 | 473 | 15.5260 |
| 09/11/2026 17:35 | 1474 | 15.5260 |
| 09/11/2026 17:35 | 3046 | 15.5260 |
| 09/11/2026 17:35 | 9479 | 15.5260 |
| 09/11/2026 17:35 | 6427 | 15.5260 |
| 09/11/2026 17:35 | 2678 | 15.5260 |
| 09/11/2026 17:35 | 2569 | 15.5260 |
| 09/11/2026 17:35 | 698 | 15.5260 |
| 09/11/2026 17:35 | 2171 | 15.5260 |
| 09/11/2026 17:35 | 2377 | 15.5260 |
| 09/11/2026 17:35 | 1101 | 15.5260 |
| 09/11/2026 17:35 | 3183 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 518 | 15.5260 |
| 09/11/2026 17:35 | 2036 | 15.5260 |
| 09/11/2026 17:35 | 7648 | 15.5260 |
| 09/11/2026 17:35 | 3403 | 15.5260 |
| 09/11/2026 17:35 | 868 | 15.5260 |
| 09/11/2026 17:35 | 1785 | 15.5260 |
| 09/11/2026 17:35 | 89 | 15.5260 |
| 09/11/2026 17:35 | 575 | 15.5260 |
| 09/11/2026 17:35 | 200 | 15.5260 |
| 09/11/2026 17:35 | 925 | 15.5260 |
| 09/11/2026 17:35 | 1203 | 15.5260 |
| 09/11/2026 17:35 | 53 | 15.5260 |
| 09/11/2026 17:35 | 45 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 4218 | 15.5260 |
| 09/11/2026 17:35 | 3992 | 15.5260 |
| 09/11/2026 17:35 | 5112 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 862 | 15.5260 |
| 09/11/2026 17:35 | 754 | 15.5260 |
| 09/11/2026 17:35 | 3447 | 15.5260 |
| 09/11/2026 17:35 | 2517 | 15.5260 |
| 09/11/2026 17:35 | 927 | 15.5260 |
| 09/11/2026 17:35 | 835 | 15.5260 |
| 09/11/2026 17:35 | 166 | 15.5260 |
| 09/11/2026 17:35 | 1185 | 15.5260 |
| 09/11/2026 17:35 | 8036 | 15.5260 |
| 09/11/2026 17:35 | 9608 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 2922 | 15.5260 |
| 09/11/2026 17:35 | 1690 | 15.5260 |
| 09/11/2026 17:35 | 81 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 1105 | 15.5260 |
| 09/11/2026 17:35 | 1221 | 15.5260 |
| 09/11/2026 17:35 | 1196 | 15.5260 |
| 09/11/2026 17:35 | 1196 | 15.5260 |
| 09/11/2026 17:35 | 10886 | 15.5260 |
| 09/11/2026 17:35 | 10522 | 15.5260 |
| 09/11/2026 17:35 | 13334 | 15.5260 |
| 09/11/2026 17:35 | 9104 | 15.5260 |
| 09/11/2026 17:35 | 1376 | 15.5260 |
| 09/11/2026 17:35 | 13687 | 15.5260 |
| 09/11/2026 17:35 | 3287 | 15.5260 |
| 09/11/2026 17:35 | 3422 | 15.5260 |
| 09/11/2026 17:35 | 18449 | 15.5260 |
| 09/11/2026 17:35 | 33581 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 17135 | 15.5260 |
| 09/11/2026 17:35 | 4219 | 15.5260 |
| 09/11/2026 17:35 | 693 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 6739 | 15.5260 |
| 09/11/2026 17:35 | 791 | 15.5260 |
| 09/11/2026 17:35 | 685 | 15.5260 |
| 09/11/2026 17:35 | 750 | 15.5260 |
| 09/11/2026 17:35 | 1018 | 15.5260 |
| 09/11/2026 17:35 | 2435 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 2737 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 3544 | 15.5260 |
| 09/11/2026 17:35 | 600 | 15.5260 |
| 09/11/2026 17:35 | 14703 | 15.5260 |
| 09/11/2026 17:35 | 1168 | 15.5260 |
| 09/11/2026 17:35 | 760 | 15.5260 |
| 09/11/2026 17:35 | 349 | 15.5260 |
| 09/11/2026 17:35 | 3168 | 15.5260 |
| 09/11/2026 17:35 | 179 | 15.5260 |
| 09/11/2026 17:35 | 788 | 15.5260 |
| 09/11/2026 17:35 | 2244 | 15.5260 |
| 09/11/2026 17:35 | 1785 | 15.5260 |
| 09/11/2026 17:35 | 1035 | 15.5260 |
| 09/11/2026 17:35 | 2187 | 15.5260 |
| 09/11/2026 17:35 | 13088 | 15.5260 |
| 09/11/2026 17:35 | 1785 | 15.5260 |
| 09/11/2026 17:35 | 1786 | 15.5260 |
| 09/11/2026 17:35 | 24404 | 15.5260 |
| 09/11/2026 17:35 | 11145 | 15.5260 |
| 09/11/2026 17:35 | 3440 | 15.5260 |
| 09/11/2026 17:35 | 2 | 15.5260 |
| 09/11/2026 17:35 | 1946 | 15.5260 |
| 09/11/2026 17:35 | 1362 | 15.5260 |
| 09/11/2026 17:35 | 423 | 15.5260 |
| 09/11/2026 17:35 | 5187 | 15.5260 |
| 09/11/2026 17:35 | 1784 | 15.5260 |
| 09/11/2026 17:35 | 2435 | 15.5260 |
| 09/11/2026 17:35 | 4492 | 15.5260 |
| 09/11/2026 17:35 | 1947 | 15.5260 |
| 09/11/2026 17:35 | 5146 | 15.5260 |
| 09/11/2026 17:35 | 2434 | 15.5260 |
| 09/11/2026 17:35 | 675 | 15.5260 |
| 09/11/2026 17:35 | 1946 | 15.5260 |
| 09/11/2026 17:35 | 508 | 15.5260 |
| 09/11/2026 17:35 | 5800 | 15.5260 |
| 09/11/2026 17:35 | 1726 | 15.5260 |
| 09/11/2026 17:35 | 20600 | 15.5260 |
| 09/11/2026 17:35 | 509 | 15.5260 |
| 09/11/2026 17:35 | 5469 | 15.5260 |
| 09/11/2026 17:35 | 5117 | 15.5260 |
| 09/11/2026 17:35 | 10970 | 15.5260 |
| 09/11/2026 17:35 | 12501 | 15.5260 |
| 09/11/2026 17:35 | 7386 | 15.5260 |
| 09/11/2026 17:35 | 3588 | 15.5260 |
| 09/11/2026 17:35 | 20490 | 15.5260 |
| 09/11/2026 17:35 | 4540 | 15.5260 |
| 09/11/2026 17:35 | 1026 | 15.5260 |
| 09/11/2026 17:35 | 1881 | 15.5260 |
| 09/11/2026 17:35 | 23883 | 15.5260 |
| 09/11/2026 17:35 | 7594 | 15.5260 |
| 09/11/2026 17:35 | 5904 | 15.5260 |
| 09/11/2026 17:35 | 3538 | 15.5260 |
| 09/11/2026 17:35 | 1117 | 15.5260 |
| 09/11/2026 17:35 | 10501 | 15.5260 |
| 09/11/2026 17:35 | 1784 | 15.5260 |
| 09/11/2026 17:35 | 1947 | 15.5260 |
| 09/11/2026 17:35 | 941 | 15.5260 |
| 09/11/2026 17:35 | 12138 | 15.5260 |
| 09/11/2026 17:35 | 12501 | 15.5260 |
| 09/11/2026 17:35 | 4720 | 15.5260 |
| 09/11/2026 17:35 | 8334 | 15.5260 |
| 09/11/2026 17:35 | 19 | 15.5260 |
| 09/11/2026 17:35 | 1946 | 15.5260 |
| 09/11/2026 17:35 | 3462 | 15.5260 |
| 09/11/2026 17:35 | 1784 | 15.5260 |
| 09/11/2026 17:35 | 5054 | 15.5260 |
| 09/11/2026 17:35 | 1550 | 15.5260 |
| 09/11/2026 17:35 | 397 | 15.5260 |
| 09/11/2026 17:35 | 10106 | 15.5260 |
| 09/11/2026 17:35 | 34403 | 15.5260 |
| 09/11/2026 17:35 | 7594 | 15.5260 |
| 09/11/2026 17:35 | 23594 | 15.5260 |
| 09/11/2026 17:35 | 1032 | 15.5260 |
| 09/11/2026 17:35 | 3195 | 15.5260 |
| 09/11/2026 17:35 | 12143 | 15.5260 |
| 09/11/2026 17:35 | 1784 | 15.5260 |
| 09/11/2026 17:35 | 121965 | 15.5260 |
| 09/11/2026 17:35 | 1123 | 15.5260 |
| 09/11/2026 17:35 | 1946 | 15.5260 |
| 09/11/2026 17:35 | 582 | 15.5260 |
| 09/11/2026 17:35 | 124757 | 15.5260 |
| 09/11/2026 17:35 | 4074 | 15.5260 |
| 09/11/2026 17:35 | 26762 | 15.5260 |
| 09/11/2026 17:35 | 22464 | 15.5260 |
| 09/11/2026 17:35 | 11569 | 15.5260 |
| 09/11/2026 17:35 | 11495 | 15.5260 |
| 09/11/2026 17:35 | 17907 | 15.5260 |
| 09/11/2026 17:35 | 524 | 15.5260 |
| 09/11/2026 17:35 | 73106 | 15.5260 |
| 09/11/2026 17:35 | 100 | 15.5260 |
| 09/11/2026 17:35 | 1006 | 15.5260 |
| 09/11/2026 17:35 | 7055 | 15.5260 |
| 09/11/2026 17:35 | 18756 | 15.5260 |
| 09/11/2026 17:35 | 122 | 15.5260 |
| 09/11/2026 17:35 | 24318 | 15.5260 |
| 09/11/2026 17:35 | 112789 | 15.5260 |
| 09/11/2026 17:35 | 592 | 15.5260 |
| 09/11/2026 17:35 | 52 | 15.5260 |
| 09/11/2026 17:35 | 20345 | 15.5260 |
| 09/11/2026 17:35 | 51628 | 15.5260 |
| 09/11/2026 17:35 | 13937 | 15.5260 |
| 09/11/2026 17:35 | 4394 | 15.5260 |
| 09/11/2026 17:35 | 5909 | 15.5260 |
| 09/11/2026 17:35 | 21445 | 15.5260 |
| 09/11/2026 17:35 | 813 | 15.5260 |
| 09/11/2026 17:35 | 1631 | 15.5260 |
| 09/11/2026 17:35 | 1368 | 15.5260 |
| 09/11/2026 17:35 | 1916 | 15.5260 |
| 09/11/2026 17:35 | 8284 | 15.5260 |
| 09/11/2026 17:35 | 1676 | 15.5260 |
| 09/11/2026 17:35 | 897 | 15.5260 |
| 09/11/2026 17:35 | 1637 | 15.5260 |
| 09/11/2026 17:35 | 11208 | 15.5260 |
| 09/11/2026 17:35 | 1268 | 15.5260 |
| 09/11/2026 17:35 | 4040 | 15.5260 |
| 09/11/2026 17:35 | 6810 | 15.5260 |
| 09/11/2026 17:35 | 2774 | 15.5260 |
| 09/11/2026 17:35 | 2469 | 15.5260 |
| 09/11/2026 17:35 | 730 | 15.5260 |
| 09/11/2026 17:35 | 6916 | 15.5260 |
| 09/11/2026 17:35 | 2178 | 15.5260 |
| 09/11/2026 17:35 | 2146 | 15.5260 |
| 09/11/2026 17:35 | 4217 | 15.5260 |
| 09/11/2026 17:35 | 433 | 15.5260 |
| 09/11/2026 17:35 | 18 | 15.5260 |
| 09/11/2026 17:35 | 167 | 15.5260 |
| 09/11/2026 17:35 | 250 | 15.5260 |
| 09/11/2026 17:35 | 12 | 15.5260 |
| 09/11/2026 17:35 | 301 | 15.5260 |
| 09/11/2026 17:35 | 9000 | 15.5260 |
| 09/11/2026 17:35 | 7202 | 15.5260 |
| 09/11/2026 17:35 | 7202 | 15.5260 |
| 09/11/2026 17:35 | 7202 | 15.5260 |
| 09/11/2026 17:35 | 3172 | 15.5260 |
| 09/11/2026 17:35 | 4030 | 15.5260 |
| 09/11/2026 17:35 | 2513 | 15.5260 |
| 09/11/2026 17:35 | 5753 | 15.5260 |
| 09/11/2026 17:35 | 14780 | 15.5260 |
| 09/11/2026 17:35 | 35 | 15.5260 |
| 09/11/2026 17:35 | 7202 | 15.5260 |
| 09/11/2026 17:35 | 3380 | 15.5260 |
| 09/11/2026 17:35 | 3822 | 15.5260 |
| 09/11/2026 17:35 | 7202 | 15.5260 |
| 09/11/2026 17:35 | 15564 | 15.5260 |
| 09/11/2026 17:35 | 18520 | 15.5260 |
| 09/11/2026 17:35 | 11222 | 15.5260 |
| 09/11/2026 17:35 | 703 | 15.5260 |
| 09/11/2026 17:35 | 80 | 15.5260 |
| 09/11/2026 17:35 | 4 | 15.5260 |
| 09/11/2026 17:35 | 3776 | 15.5260 |
| 09/11/2026 17:35 | 11744 | 15.5260 |
| 09/11/2026 17:35 | 3966 | 15.5260 |
| 09/11/2026 17:35 | 1066 | 15.5260 |
| 09/11/2026 17:35 | 214 | 15.5260 |
| 09/11/2026 17:35 | 828 | 15.5260 |
| 09/11/2026 17:35 | 353 | 15.5260 |
| 09/11/2026 17:35 | 17717 | 15.5260 |
| 09/11/2026 17:35 | 5635 | 15.5260 |
| 09/11/2026 17:35 | 10332 | 15.5260 |
| 09/11/2026 17:35 | 144 | 15.5260 |
| 09/11/2026 17:35 | 844 | 15.5260 |
| 09/11/2026 17:35 | 242722 | 15.5260 |
| 09/11/2026 17:35 | 1069 | 15.5260 |
| 09/11/2026 17:35 | 208135 | 15.5260 |
| 09/11/2026 17:35 | 6139 | 15.5260 |
| 09/11/2026 17:35 | 64987 | 15.5260 |
| 09/11/2026 17:35 | 6810 | 15.5260 |
| 09/11/2026 17:35 | 7420 | 15.5260 |
| 09/11/2026 17:35 | 34632 | 15.5260 |
| 09/11/2026 17:35 | 3678 | 15.5260 |
| 09/11/2026 17:35 | 178408 | 15.5260 |
| 09/11/2026 17:35 | 5133 | 15.5260 |
| 09/11/2026 17:35 | 66001 | 15.5260 |
| 09/11/2026 17:35 | 584 | 15.5260 |
| 09/11/2026 17:35 | 18318 | 15.5260 |
| 09/11/2026 17:35 | 3781 | 15.5260 |
| 09/11/2026 17:35 | 455 | 15.5260 |
| 09/11/2026 17:35 | 6470 | 15.5260 |
| 09/11/2026 17:35 | 574 | 15.5260 |
| 09/11/2026 17:35 | 3325 | 15.5260 |
| 09/11/2026 17:35 | 4832 | 15.5260 |
| 09/11/2026 17:35 | 2733 | 15.5260 |
| 09/11/2026 17:35 | 350 | 15.5260 |
| 09/11/2026 17:35 | 8941 | 15.5260 |
| 09/11/2026 17:35 | 2402 | 15.5260 |
| 09/11/2026 17:35 | 162 | 15.5260 |
| 09/11/2026 17:35 | 3910 | 15.5260 |
| 09/11/2026 17:35 | 32679 | 15.5260 |
| 09/11/2026 17:35 | 27562 | 15.5260 |
| 09/11/2026 17:35 | 381 | 15.5260 |
| 09/11/2026 17:35 | 76 | 15.5260 |
| 09/11/2026 17:35 | 9281 | 15.5260 |
| 09/11/2026 17:35 | 284957 | 15.5260 |
| 09/11/2026 17:35 | 572 | 15.5260 |
| 09/11/2026 17:35 | 41775 | 15.5260 |
| 09/11/2026 17:35 | 65537 | 15.5260 |
| 09/11/2026 17:35 | 12309 | 15.5260 |
| 09/11/2026 17:35 | 14426 | 15.5260 |
| 09/11/2026 17:35 | 3626 | 15.5260 |
| 09/11/2026 17:35 | 38638 | 15.5260 |
| 09/11/2026 17:35 | 965 | 15.5260 |
| 09/11/2026 17:35 | 8957 | 15.5260 |
| 09/11/2026 17:35 | 1364 | 15.5260 |
| 09/11/2026 17:35 | 3371 | 15.5260 |
| 09/11/2026 17:35 | 687 | 15.5260 |
| 09/11/2026 17:35 | 11912 | 15.5260 |
| 09/11/2026 17:35 | 4664 | 15.5260 |
| 09/11/2026 17:35 | 8461 | 15.5260 |
| 09/11/2026 17:35 | 4664 | 15.5260 |
| 09/11/2026 17:35 | 347 | 15.5260 |
| 09/11/2026 17:35 | 497 | 15.5260 |
| 09/11/2026 17:35 | 220 | 15.5260 |
| 09/11/2026 17:35 | 1215 | 15.5260 |
| 09/11/2026 17:35 | 33883 | 15.5260 |
| 09/11/2026 17:35 | 169 | 15.5260 |
| 09/11/2026 17:35 | 1909 | 15.5260 |
| 09/11/2026 17:35 | 19 | 15.5260 |
| 09/11/2026 17:35 | 10166 | 15.5260 |
| 09/11/2026 17:35 | 6082 | 15.5260 |
| 09/11/2026 17:35 | 4319 | 15.5260 |
| 09/11/2026 17:35 | 700 | 15.5260 |
| 09/11/2026 17:35 | 10128 | 15.5260 |
| 09/11/2026 17:35 | 5447 | 15.5260 |
| 09/11/2026 17:35 | 3451 | 15.5260 |
| 09/11/2026 17:35 | 1 | 15.5260 |
| 09/11/2026 17:35 | 154 | 15.5260 |
| 09/11/2026 17:35 | 3646 | 15.5260 |
| 09/11/2026 17:35 | 198 | 15.5260 |
| 09/11/2026 17:35 | 519 | 15.5260 |
| 09/11/2026 17:35 | 361 | 15.5260 |
| 09/11/2026 17:35 | 1204 | 15.5260 |
| 09/11/2026 17:35 | 1825 | 15.5260 |
| 09/11/2026 17:35 | 356 | 15.5260 |
| 09/11/2026 17:35 | 2 | 15.5260 |
| 09/11/2026 17:35 | 41 | 15.5260 |
| 09/11/2026 17:35 | 21538 | 15.5260 |
| 09/11/2026 17:35 | 648 | 15.5260 |
| 09/11/2026 17:35 | 94 | 15.5260 |
| 09/11/2026 17:35 | 207 | 15.5260 |
| 09/11/2026 17:35 | 6213 | 15.5260 |
| 09/11/2026 17:35 | 4 | 15.5260 |
| 09/11/2026 17:35 | 2683 | 15.5260 |
| 09/11/2026 17:35 | 11 | 15.5260 |
| 09/11/2026 17:35 | 37020 | 15.5260 |
| 09/11/2026 17:35 | 38 | 15.5260 |
| 09/11/2026 17:35 | 56 | 15.5260 |
| 09/11/2026 17:35 | 37986 | 15.5260 |
| 09/11/2026 17:35 | 1638 | 15.5260 |
| 09/11/2026 17:35 | 2206 | 15.5260 |
| 09/11/2026 17:35 | 120 | 15.5260 |
| 09/11/2026 17:35 | 313 | 15.5260 |
| 09/11/2026 17:35 | 71 | 15.5260 |
| 09/11/2026 17:35 | 346 | 15.5260 |
| 09/11/2026 17:35 | 1886 | 15.5260 |
| 09/11/2026 17:35 | 1217 | 15.5260 |
| 09/11/2026 17:35 | 7996 | 15.5260 |
| 09/11/2026 17:35 | 1334 | 15.5260 |
| 09/11/2026 17:35 | 246 | 15.5260 |
| 09/11/2026 17:35 | 2041 | 15.5260 |
| 09/11/2026 17:35 | 16 | 15.5260 |
| 09/11/2026 17:35 | 2030 | 15.5260 |
| 09/11/2026 17:35 | 2596 | 15.5260 |
| 09/11/2026 17:35 | 2683 | 15.5260 |
| 09/11/2026 17:35 | 40199 | 15.5260 |
| 09/11/2026 17:35 | 3332 | 15.5260 |
| 09/11/2026 17:35 | 427 | 15.5260 |
| 09/11/2026 17:35 | 843 | 15.5260 |
| 09/11/2026 17:35 | 435 | 15.5260 |
| 09/11/2026 17:35 | 381 | 15.5260 |
| 09/11/2026 17:35 | 149 | 15.5260 |
| 09/11/2026 17:35 | 5324 | 15.5260 |
| 09/11/2026 17:35 | 6183 | 15.5260 |
| 09/11/2026 17:35 | 1810 | 15.5260 |
| 09/11/2026 17:35 | 15902 | 15.5260 |
| 09/11/2026 17:35 | 121 | 15.5260 |
| 09/11/2026 17:35 | 3320 | 15.5260 |
| 09/11/2026 17:35 | 952 | 15.5260 |
| 09/11/2026 17:35 | 25 | 15.5260 |
| 09/11/2026 17:35 | 6942 | 15.5260 |
| 09/11/2026 17:35 | 8134 | 15.5260 |
| 09/11/2026 17:35 | 1625 | 15.5260 |
| 09/11/2026 17:35 | 145 | 15.5260 |
| 09/11/2026 17:35 | 647 | 15.5260 |
| 09/11/2026 17:35 | 782 | 15.5260 |
| 09/11/2026 17:35 | 2912 | 15.5260 |
| 09/11/2026 17:35 | 1 | 15.5260 |
| 09/11/2026 17:35 | 138 | 15.5260 |
| 09/11/2026 17:35 | 269 | 15.5260 |
| 09/11/2026 17:35 | 881 | 15.5260 |
| 09/11/2026 17:35 | 329 | 15.5260 |
| 09/11/2026 17:35 | 53 | 15.5260 |
| 09/11/2026 17:35 | 90 | 15.5260 |
| 09/11/2026 17:35 | 14251 | 15.5260 |
| 09/11/2026 17:35 | 1647 | 15.5260 |
| 09/11/2026 17:35 | 1559 | 15.5260 |
| 09/11/2026 17:35 | 16058 | 15.5260 |
| 09/11/2026 17:35 | 90 | 15.5260 |
| 09/11/2026 17:35 | 630 | 15.5260 |
| 09/11/2026 17:35 | 14790 | 15.5260 |
| 09/11/2026 17:35 | 1506 | 15.5260 |
| 09/11/2026 17:35 | 203 | 15.5260 |
| 09/11/2026 17:35 | 839 | 15.5260 |
| 09/11/2026 17:35 | 65 | 15.5260 |
| 09/11/2026 17:35 | 5656 | 15.5260 |
| 09/11/2026 17:35 | 1007 | 15.5260 |
| 09/11/2026 17:35 | 1008 | 15.5260 |
| 09/11/2026 17:35 | 3023 | 15.5260 |
| 09/11/2026 17:35 | 385 | 15.5260 |
| 09/11/2026 17:35 | 386 | 15.5260 |
| 09/11/2026 17:35 | 1158 | 15.5260 |
| 09/11/2026 17:35 | 19483 | 15.5260 |
| 09/11/2026 17:35 | 100 | 15.5260 |
| 09/11/2026 17:35 | 17327 | 15.5260 |
| 09/11/2026 17:35 | 12046 | 15.5260 |
| 09/11/2026 17:35 | 2209 | 15.5260 |
| 09/11/2026 17:35 | 5974 | 15.5260 |
| 09/11/2026 17:35 | 758 | 15.5260 |
| 09/11/2026 17:35 | 1500 | 15.5260 |
| 09/11/2026 17:35 | 137 | 15.5260 |
| 09/11/2026 17:35 | 153 | 15.5260 |
| 09/11/2026 17:35 | 1871 | 15.5260 |
| 09/11/2026 17:35 | 245 | 15.5260 |
| 09/11/2026 17:35 | 1245 | 15.5260 |
| 09/11/2026 17:35 | 146 | 15.5260 |
| 09/11/2026 17:35 | 2220 | 15.5260 |
| 09/11/2026 17:29 | 6 | 15.4900 |
| 09/11/2026 17:29 | 625 | 15.4920 |
| 09/11/2026 17:29 | 245 | 15.4920 |
| 09/11/2026 17:29 | 41 | 15.4920 |
| 09/11/2026 17:29 | 0.0652 | 15.4920 |
| 09/11/2026 17:29 | 100 | 15.4900 |
| 09/11/2026 17:29 | 13 | 15.4900 |
| 09/11/2026 17:29 | 648 | 15.4900 |
| 09/11/2026 17:29 | 1600 | 15.4900 |
| 09/11/2026 17:29 | 1731 | 15.4900 |
| 09/11/2026 17:29 | 480 | 15.4920 |
| 09/11/2026 17:29 | 267 | 15.4920 |
| 09/11/2026 17:29 | 238 | 15.4920 |
| 09/11/2026 17:29 | 672 | 15.4920 |
| 09/11/2026 17:29 | 452 | 15.4920 |
| 09/11/2026 17:29 | 609 | 15.4920 |
| 09/11/2026 17:29 | 130 | 15.4920 |
| 09/11/2026 17:29 | 200 | 15.4900 |
| 09/11/2026 17:29 | 273 | 15.4940 |
| 09/11/2026 17:29 | 284 | 15.4940 |
| 09/11/2026 17:29 | 368 | 15.4920 |
| 09/11/2026 17:29 | 266 | 15.4920 |
| 09/11/2026 17:29 | 556 | 15.4920 |
| 09/11/2026 17:29 | 6 | 15.4900 |
| 09/11/2026 17:29 | 487 | 15.4900 |
| 09/11/2026 17:29 | 13 | 15.4900 |
| 09/11/2026 17:29 | 480 | 15.4910 |
| 09/11/2026 17:29 | 219 | 15.4910 |
| 09/11/2026 17:29 | 507 | 15.4920 |
| 09/11/2026 17:29 | 802 | 15.4920 |
| 09/11/2026 17:29 | 157 | 15.4920 |
| 09/11/2026 17:29 | 658 | 15.4920 |
| 09/11/2026 17:29 | 1124 | 15.4920 |
| 09/11/2026 17:29 | 469 | 15.4920 |
| 09/11/2026 17:29 | 624 | 15.4900 |
| 09/11/2026 17:29 | 3 | 15.49199 |
| 09/11/2026 17:29 | 5 | 15.4900 |
| 09/11/2026 17:29 | 291 | 15.4920 |
| 09/11/2026 17:29 | 1124 | 15.4920 |
| 09/11/2026 17:29 | 320 | 15.4920 |
| 09/11/2026 17:29 | 633 | 15.4900 |
| 09/11/2026 17:29 | 1124 | 15.4900 |
| 09/11/2026 17:29 | 493 | 15.4900 |
| 09/11/2026 17:29 | 1 | 15.4900 |
| 09/11/2026 17:29 | 724 | 15.4900 |
| 09/11/2026 17:29 | 48 | 15.4900 |
| 09/11/2026 17:29 | 800 | 15.4900 |
| 09/11/2026 17:29 | 0.0639 | 15.4940 |
| 09/11/2026 17:29 | 19 | 15.4920 |
| 09/11/2026 17:29 | 343 | 15.4940 |
| 09/11/2026 17:29 | 65 | 15.4920 |
| 09/11/2026 17:29 | 656 | 15.4940 |
| 09/11/2026 17:29 | 604 | 15.4960 |
| 09/11/2026 17:29 | 1124 | 15.4960 |
| 09/11/2026 17:29 | 1124 | 15.4960 |
| 09/11/2026 17:29 | 257 | 15.4960 |
| 09/11/2026 17:29 | 815 | 15.4960 |
| 09/11/2026 17:29 | 309 | 15.4960 |
| 09/11/2026 17:29 | 244 | 15.4960 |
| 09/11/2026 17:29 | 638 | 15.4960 |
| 09/11/2026 17:29 | 555 | 15.4980 |
| 09/11/2026 17:29 | 445 | 15.4980 |
| 09/11/2026 17:29 | 900 | 15.4960 |
| 09/11/2026 17:29 | 417 | 15.4960 |
| 09/11/2026 17:29 | 679 | 15.4980 |
| 09/11/2026 17:29 | 321 | 15.4980 |
| 09/11/2026 17:29 | 600 | 15.4980 |
| 09/11/2026 17:29 | 258 | 15.4980 |
| 09/11/2026 17:29 | 76 | 15.4980 |
| 09/11/2026 17:29 | 597 | 15.4980 |
| 09/11/2026 17:29 | 668 | 15.4980 |
| 09/11/2026 17:29 | 641 | 15.4980 |
| 09/11/2026 17:29 | 483 | 15.4980 |
| 09/11/2026 17:29 | 48 | 15.4960 |
| 09/11/2026 17:29 | 538 | 15.4960 |
| 09/11/2026 17:29 | 501 | 15.4960 |
| 09/11/2026 17:29 | 200 | 15.4960 |
| 09/11/2026 17:29 | 735 | 15.4960 |
| 09/11/2026 17:29 | 300 | 15.4960 |
| 09/11/2026 17:29 | 201 | 15.4960 |
| 09/11/2026 17:29 | 421 | 15.4960 |
| 09/11/2026 17:29 | 1266 | 15.4960 |
| 09/11/2026 17:29 | 986 | 15.4960 |
| 09/11/2026 17:29 | 134 | 15.4960 |
| 09/11/2026 17:29 | 23 | 15.4960 |
| 09/11/2026 17:29 | 39 | 15.4980 |
| 09/11/2026 17:29 | 1152 | 15.4980 |
| 09/11/2026 17:29 | 2 | 15.4960 |
| 09/11/2026 17:29 | 65 | 15.4960 |
| 09/11/2026 17:28 | 139 | 15.4980 |
| 09/11/2026 17:28 | 125 | 15.4980 |
| 09/11/2026 17:28 | 1124 | 15.4980 |
| 09/11/2026 17:28 | 483 | 15.4960 |
| 09/11/2026 17:28 | 1998 | 15.4960 |
| 09/11/2026 17:28 | 171 | 15.4960 |
| 09/11/2026 17:28 | 1124 | 15.4960 |
| 09/11/2026 17:28 | 662 | 15.4960 |
| 09/11/2026 17:28 | 1199 | 15.4960 |
| 09/11/2026 17:28 | 89 | 15.4980 |
| 09/11/2026 17:28 | 857 | 15.5000 |
| 09/11/2026 17:28 | 1 | 15.5000 |
| 09/11/2026 17:28 | 2.8094 | 15.4980 |
| 09/11/2026 17:28 | 3.6 | 15.4980 |
| 09/11/2026 17:28 | 1556 | 15.5000 |
| 09/11/2026 17:28 | 417 | 15.4980 |
| 09/11/2026 17:28 | 20 | 15.5000 |
| 09/11/2026 17:28 | 5328 | 15.5000 |
| 09/11/2026 17:28 | 1712 | 15.5000 |
| 09/11/2026 17:28 | 1760 | 15.5000 |
| 09/11/2026 17:28 | 1959 | 15.5000 |
| 09/11/2026 17:28 | 461 | 15.5020 |
| 09/11/2026 17:28 | 350 | 15.5020 |
| 09/11/2026 17:28 | 774 | 15.5020 |
| 09/11/2026 17:28 | 1191 | 15.5020 |
| 09/11/2026 17:28 | 37 | 15.5020 |
| 09/11/2026 17:28 | 1717 | 15.5020 |
| 09/11/2026 17:28 | 56 | 15.5020 |
| 09/11/2026 17:28 | 1710 | 15.5020 |
| 09/11/2026 17:28 | 253 | 15.5020 |
| 09/11/2026 17:28 | 444 | 15.5020 |
| 09/11/2026 17:28 | 179 | 15.5020 |
| 09/11/2026 17:28 | 623 | 15.5020 |
| 09/11/2026 17:28 | 501 | 15.5020 |
| 09/11/2026 17:28 | 815 | 15.5000 |
| 09/11/2026 17:28 | 88 | 15.5000 |
| 09/11/2026 17:28 | 221 | 15.5000 |
| 09/11/2026 17:28 | 622 | 15.5000 |
| 09/11/2026 17:28 | 5749 | 15.5000 |
| 09/11/2026 17:28 | 213 | 15.5000 |
| 09/11/2026 17:28 | 462 | 15.5000 |
| 09/11/2026 17:28 | 4 | 15.5000 |
| 09/11/2026 17:28 | 264 | 15.5000 |
| 09/11/2026 17:28 | 612 | 15.5000 |
| 09/11/2026 17:28 | 601 | 15.5040 |
| 09/11/2026 17:28 | 156 | 15.5040 |
| 09/11/2026 17:28 | 0.2695 | 15.5000 |
| 09/11/2026 17:28 | 380 | 15.5020 |
| 09/11/2026 17:28 | 1124 | 15.5020 |
| 09/11/2026 17:28 | 1124 | 15.5000 |
| 09/11/2026 17:28 | 0.1077 | 15.5020 |
| 09/11/2026 17:28 | 3.2093 | 15.5020 |
| 09/11/2026 17:28 | 0.1239 | 15.5020 |
| 09/11/2026 17:28 | 0.1268 | 15.5020 |
| 09/11/2026 17:28 | 65.5986 | 15.4980 |
| 09/11/2026 17:28 | 388 | 15.4980 |
| 09/11/2026 17:28 | 307 | 15.4980 |
| 09/11/2026 17:28 | 11 | 15.4980 |
| 09/11/2026 17:28 | 24 | 15.5000 |
| 09/11/2026 17:28 | 406 | 15.5000 |
| 09/11/2026 17:27 | 406 | 15.5020 |
| 09/11/2026 17:27 | 479 | 15.5020 |
| 09/11/2026 17:27 | 0.1606 | 15.5020 |
| 09/11/2026 17:27 | 78.7607 | 15.5000 |
| 09/11/2026 17:27 | 583 | 15.5020 |
| 09/11/2026 17:27 | 193 | 15.5020 |
| 09/11/2026 17:27 | 254 | 15.5020 |
| 09/11/2026 17:27 | 615 | 15.5020 |
| 09/11/2026 17:27 | 129 | 15.5020 |
| 09/11/2026 17:27 | 1124 | 15.5000 |
| 09/11/2026 17:27 | 601 | 15.5020 |
| 09/11/2026 17:27 | 394 | 15.5020 |
| 09/11/2026 17:27 | 609 | 15.5020 |
| 09/11/2026 17:27 | 337 | 15.5000 |
| 09/11/2026 17:27 | 2651 | 15.4990 |
| 09/11/2026 17:27 | 2908 | 15.5000 |
| 09/11/2026 17:27 | 10 | 15.5000 |
| 09/11/2026 17:27 | 1 | 15.5000 |
| 09/11/2026 17:27 | 0.5348 | 15.5020 |
| 09/11/2026 17:27 | 245 | 15.5020 |
| 09/11/2026 17:27 | 0.0832 | 15.5000 |
| 09/11/2026 17:27 | 661 | 15.5020 |
| 09/11/2026 17:27 | 1124 | 15.5020 |
| 09/11/2026 17:27 | 75 | 15.5000 |
| 09/11/2026 17:27 | 1 | 15.5000 |
| 09/11/2026 17:27 | 417 | 15.4980 |
| 09/11/2026 17:27 | 26 | 15.5000 |
| 09/11/2026 17:27 | 490 | 15.5000 |
| 09/11/2026 17:27 | 662 | 15.5000 |
| 09/11/2026 17:27 | 13 | 15.4980 |
| 09/11/2026 17:27 | 103 | 15.4980 |
| 09/11/2026 17:26 | 11.1253 | 15.4980 |
| 09/11/2026 17:26 | 665 | 15.4980 |
| 09/11/2026 17:26 | 665 | 15.4980 |
| 09/11/2026 17:26 | 149.1791 | 15.4960 |
| 09/11/2026 17:26 | 1124 | 15.4980 |
| 09/11/2026 17:26 | 93 | 15.4990 |
| 09/11/2026 17:26 | 912 | 15.4980 |
| 09/11/2026 17:26 | 491 | 15.4980 |
| 09/11/2026 17:26 | 155 | 15.4980 |
| 09/11/2026 17:26 | 969 | 15.4980 |
| 09/11/2026 17:26 | 103 | 15.4980 |
| 09/11/2026 17:26 | 0.0914 | 15.4980 |
| 09/11/2026 17:26 | 137 | 15.4980 |
| 09/11/2026 17:26 | 482 | 15.4980 |
| 09/11/2026 17:26 | 922 | 15.5000 |
| 09/11/2026 17:26 | 662 | 15.5000 |
| 09/11/2026 17:26 | 226 | 15.5000 |
| 09/11/2026 17:26 | 508 | 15.5000 |
| 09/11/2026 17:26 | 1124 | 15.5000 |
| 09/11/2026 17:25 | 0.0645 | 15.4960 |
| 09/11/2026 17:25 | 100 | 15.4960 |
| 09/11/2026 17:25 | 1499 | 15.4980 |
| 09/11/2026 17:25 | 781 | 15.4940 |
| 09/11/2026 17:25 | 225 | 15.4940 |
| 09/11/2026 17:25 | 125 | 15.4940 |
| 09/11/2026 17:25 | 864 | 15.4940 |
| 09/11/2026 17:25 | 0.0645 | 15.4940 |
| 09/11/2026 17:25 | 1124 | 15.4940 |
| 09/11/2026 17:25 | 720 | 15.4940 |
| 09/11/2026 17:25 | 2024 | 15.4950 |
| 09/11/2026 17:25 | 0.1058 | 15.4940 |
| 09/11/2026 17:25 | 739 | 15.4940 |
| 09/11/2026 17:25 | 1124 | 15.4940 |
| 09/11/2026 17:25 | 609 | 15.4940 |
| 09/11/2026 17:25 | 28 | 15.4960 |
| 09/11/2026 17:25 | 92 | 15.4960 |
| 09/11/2026 17:25 | 93 | 15.4960 |
| 09/11/2026 17:25 | 679 | 15.4960 |
| 09/11/2026 17:25 | 576 | 15.4960 |
| 09/11/2026 17:25 | 915 | 15.4960 |
| 09/11/2026 17:25 | 109 | 15.4960 |
| 09/11/2026 17:25 | 228 | 15.4960 |
| 09/11/2026 17:25 | 663 | 15.4960 |
| 09/11/2026 17:25 | 388 | 15.4940 |
| 09/11/2026 17:25 | 388 | 15.4940 |
| 09/11/2026 17:25 | 228 | 15.4940 |
| 09/11/2026 17:25 | 1 | 15.4940 |
| 09/11/2026 17:25 | 417 | 15.4920 |
| 09/11/2026 17:25 | 1124 | 15.4920 |
| 09/11/2026 17:24 | 0.0775 | 15.4900 |
| 09/11/2026 17:24 | 132 | 15.4900 |
| 09/11/2026 17:24 | 0.0554 | 15.4880 |
| 09/11/2026 17:24 | 1972 | 15.4900 |
| 09/11/2026 17:24 | 3.9298 | 15.4920 |
| 09/11/2026 17:24 | 520 | 15.4900 |
| 09/11/2026 17:24 | 1124 | 15.4900 |
| 09/11/2026 17:24 | 80 | 15.4900 |
| 09/11/2026 17:24 | 663 | 15.4900 |
| 09/11/2026 17:24 | 167 | 15.4900 |
| 09/11/2026 17:24 | 1499 | 15.4900 |
| 09/11/2026 17:24 | 210 | 15.4880 |
| 09/11/2026 17:24 | 56 | 15.4880 |
| 09/11/2026 17:24 | 466 | 15.4870 |
| 09/11/2026 17:24 | 466 | 15.4870 |
| 09/11/2026 17:24 | 221 | 15.4860 |
| 09/11/2026 17:24 | 279 | 15.4860 |
| 09/11/2026 17:24 | 663 | 15.4860 |
| 09/11/2026 17:24 | 2166 | 15.4860 |
| 09/11/2026 17:24 | 21 | 15.4860 |
| 09/11/2026 17:24 | 501 | 15.4860 |
| 09/11/2026 17:24 | 602 | 15.4860 |
| 09/11/2026 17:24 | 337 | 15.4860 |
| 09/11/2026 17:24 | 44 | 15.4860 |
| 09/11/2026 17:24 | 1124 | 15.4840 |
| 09/11/2026 17:24 | 6.5604 | 15.4820 |
| 09/11/2026 17:24 | 662 | 15.4840 |
| 09/11/2026 17:24 | 1 | 15.4840 |
| 09/11/2026 17:24 | 375 | 15.4840 |
| 09/11/2026 17:24 | 467 | 15.4840 |
| 09/11/2026 17:24 | 1 | 15.4840 |
| 09/11/2026 17:24 | 456 | 15.4840 |
| 09/11/2026 17:23 | 560 | 15.4840 |
| 09/11/2026 17:23 | 664 | 15.4860 |
| 09/11/2026 17:23 | 664 | 15.4860 |
| 09/11/2026 17:23 | 518 | 15.4860 |
| 09/11/2026 17:23 | 284 | 15.4860 |
| 09/11/2026 17:23 | 380 | 15.4860 |
| 09/11/2026 17:23 | 720 | 15.4860 |
| 09/11/2026 17:23 | 308 | 15.4860 |
| 09/11/2026 17:23 | 1191 | 15.4860 |
| 09/11/2026 17:23 | 155 | 15.4840 |
| 09/11/2026 17:23 | 409 | 15.4840 |
| 09/11/2026 17:23 | 409 | 15.4840 |
| 09/11/2026 17:23 | 661 | 15.4840 |
| 09/11/2026 17:23 | 92 | 15.4840 |
| 09/11/2026 17:23 | 433 | 15.4840 |
| 09/11/2026 17:23 | 900 | 15.4847 |
| 09/11/2026 17:23 | 720 | 15.4860 |
| 09/11/2026 17:23 | 665 | 15.4860 |
| 09/11/2026 17:23 | 210 | 15.4860 |
| 09/11/2026 17:23 | 1499 | 15.4860 |
| 09/11/2026 17:23 | 666 | 15.4860 |
| 09/11/2026 17:23 | 1014 | 15.4860 |
| 09/11/2026 17:23 | 369 | 15.4840 |
| 09/11/2026 17:23 | 849 | 15.4840 |
| 09/11/2026 17:23 | 369 | 15.4840 |
| 09/11/2026 17:23 | 369 | 15.4840 |
| 09/11/2026 17:23 | 369 | 15.4840 |
| 09/11/2026 17:23 | 439 | 15.4880 |
| 09/11/2026 17:23 | 210 | 15.4860 |
| 09/11/2026 17:23 | 402 | 15.4860 |
| 09/11/2026 17:23 | 332 | 15.4850 |
| 09/11/2026 17:23 | 332 | 15.4850 |
| 09/11/2026 17:23 | 736 | 15.4850 |
| 09/11/2026 17:23 | 736 | 15.4850 |
| 09/11/2026 17:23 | 406 | 15.4860 |
| 09/11/2026 17:23 | 210 | 15.4860 |
| 09/11/2026 17:23 | 831 | 15.4860 |
| 09/11/2026 17:23 | 668 | 15.4860 |
| 09/11/2026 17:23 | 668 | 15.4860 |
| 09/11/2026 17:23 | 2166 | 15.4860 |
| 09/11/2026 17:23 | 229 | 15.4860 |
| 09/11/2026 17:23 | 621 | 15.4860 |
| 09/11/2026 17:23 | 322 | 15.4840 |
| 09/11/2026 17:23 | 621 | 15.4840 |
| 09/11/2026 17:23 | 461 | 15.4830 |
| 09/11/2026 17:23 | 461 | 15.4830 |
| 09/11/2026 17:23 | 415 | 15.4830 |
| 09/11/2026 17:23 | 816 | 15.4840 |
| 09/11/2026 17:23 | 668 | 15.4840 |
| 09/11/2026 17:23 | 668 | 15.4840 |
| 09/11/2026 17:23 | 1499 | 15.4840 |
| 09/11/2026 17:23 | 401 | 15.4820 |
| 09/11/2026 17:23 | 401 | 15.4820 |
| 09/11/2026 17:23 | 0.4501 | 15.4840 |
| 09/11/2026 17:23 | 39 | 15.4820 |
| 09/11/2026 17:23 | 96 | 15.4820 |
| 09/11/2026 17:23 | 501 | 15.4820 |
| 09/11/2026 17:23 | 676 | 15.4820 |
| 09/11/2026 17:23 | 501 | 15.4820 |
| 09/11/2026 17:23 | 501 | 15.4820 |
| 09/11/2026 17:23 | 545 | 15.4820 |
| 09/11/2026 17:23 | 143 | 15.4866 |
| 09/11/2026 17:23 | 0.1924 | 15.4880 |
| 09/11/2026 17:22 | 343 | 15.4880 |
| 09/11/2026 17:22 | 159 | 15.4880 |
| 09/11/2026 17:22 | 146 | 15.4880 |
| 09/11/2026 17:22 | 1499 | 15.4880 |
| 09/11/2026 17:22 | 5 | 15.4860 |
| 09/11/2026 17:22 | 244 | 15.4860 |
| 09/11/2026 17:22 | 244 | 15.4860 |
| 09/11/2026 17:22 | 0.0572 | 15.4840 |
| 09/11/2026 17:22 | 184 | 15.4870 |
| 09/11/2026 17:22 | 110 | 15.4860 |
| 09/11/2026 17:22 | 17 | 15.4860 |
| 09/11/2026 17:22 | 336 | 15.4860 |
| 09/11/2026 17:22 | 1 | 15.4860 |
| 09/11/2026 17:22 | 0.3144 | 15.4880 |
| 09/11/2026 17:22 | 45 | 15.4880 |
| 09/11/2026 17:22 | 35 | 15.4880 |
| 09/11/2026 17:22 | 1458 | 15.4880 |
| 09/11/2026 17:22 | 720 | 15.4880 |
| 09/11/2026 17:21 | 335 | 15.4900 |
| 09/11/2026 17:21 | 171 | 15.4920 |
| 09/11/2026 17:21 | 210 | 15.4920 |
| 09/11/2026 17:21 | 675 | 15.4920 |
| 09/11/2026 17:21 | 0.3208 | 15.4920 |
| 09/11/2026 17:21 | 215 | 15.4900 |
| 09/11/2026 17:21 | 148 | 15.4900 |
| 09/11/2026 17:21 | 305 | 15.4900 |
| 09/11/2026 17:21 | 833 | 15.4900 |
| 09/11/2026 17:21 | 951 | 15.4900 |
| 09/11/2026 17:21 | 192 | 15.4900 |
| 09/11/2026 17:21 | 46 | 15.4880 |
| 09/11/2026 17:21 | 1499 | 15.4880 |
| 09/11/2026 17:21 | 2642 | 15.4880 |
| 09/11/2026 17:21 | 210 | 15.4880 |
| 09/11/2026 17:21 | 1499 | 15.4880 |
| 09/11/2026 17:21 | 337 | 15.4880 |
| 09/11/2026 17:21 | 451 | 15.4900 |
| 09/11/2026 17:21 | 797 | 15.4900 |
| 09/11/2026 17:21 | 30 | 15.4900 |
| 09/11/2026 17:21 | 6 | 15.4900 |
| 09/11/2026 17:21 | 1290 | 15.4900 |
| 09/11/2026 17:21 | 0.4585 | 15.4880 |
| 09/11/2026 17:21 | 4253 | 15.4890 |
| 09/11/2026 17:21 | 210 | 15.4900 |
| 09/11/2026 17:21 | 1499 | 15.4900 |
| 09/11/2026 17:21 | 40 | 15.4900 |
| 09/11/2026 17:21 | 741 | 15.4900 |
| 09/11/2026 17:21 | 31 | 15.4880 |
| 09/11/2026 17:21 | 48 | 15.4880 |
| 09/11/2026 17:21 | 1145 | 15.4880 |
| 09/11/2026 17:21 | 317 | 15.4880 |
| 09/11/2026 17:21 | 828 | 15.4880 |
| 09/11/2026 17:21 | 1.8403 | 15.4860 |
| 09/11/2026 17:21 | 680 | 15.4880 |
| 09/11/2026 17:21 | 1439 | 15.4850 |
| 09/11/2026 17:20 | 7 | 15.4860 |
| 09/11/2026 17:20 | 6 | 15.4860 |
| 09/11/2026 17:20 | 548 | 15.4860 |
| 09/11/2026 17:20 | 124 | 15.4860 |
| 09/11/2026 17:20 | 132 | 15.4860 |
| 09/11/2026 17:20 | 593 | 15.4860 |
| 09/11/2026 17:20 | 39 | 15.4860 |
| 09/11/2026 17:20 | 1499 | 15.4860 |
| 09/11/2026 17:20 | 816 | 15.4860 |
| 09/11/2026 17:20 | 720 | 15.4860 |
| 09/11/2026 17:20 | 68 | 15.4840 |
| 09/11/2026 17:20 | 720 | 15.4840 |
| 09/11/2026 17:20 | 888 | 15.4840 |
| 09/11/2026 17:20 | 686 | 15.4860 |
| 09/11/2026 17:20 | 1720 | 15.4860 |
| 09/11/2026 17:20 | 608 | 15.4860 |
| 09/11/2026 17:20 | 656 | 15.4840 |
| 09/11/2026 17:20 | 2159 | 15.4840 |
| 09/11/2026 17:20 | 682 | 15.4840 |
| 09/11/2026 17:20 | 720 | 15.4840 |
| 09/11/2026 17:20 | 100 | 15.4840 |
| 09/11/2026 17:20 | 720 | 15.4840 |
| 09/11/2026 17:20 | 816 | 15.4840 |
| 09/11/2026 17:20 | 68 | 15.4840 |
| 09/11/2026 17:20 | 210 | 15.4840 |
| 09/11/2026 17:20 | 888 | 15.4820 |
| 09/11/2026 17:20 | 497 | 15.4820 |
| 09/11/2026 17:20 | 1499 | 15.4820 |
| 09/11/2026 17:20 | 2 | 15.4820 |
| 09/11/2026 17:20 | 288 | 15.4820 |
| 09/11/2026 17:20 | 598 | 15.4820 |
| 09/11/2026 17:20 | 0.6427 | 15.4820 |
| 09/11/2026 17:20 | 24 | 15.4820 |
| 09/11/2026 17:20 | 48 | 15.4820 |
| 09/11/2026 17:20 | 816 | 15.4820 |
| 09/11/2026 17:20 | 39 | 15.4800 |
| 09/11/2026 17:20 | 1200 | 15.4800 |
| 09/11/2026 17:20 | 249 | 15.4800 |
| 09/11/2026 17:20 | 1 | 15.4800 |
| 09/11/2026 17:20 | 251 | 15.4800 |
| 09/11/2026 17:20 | 1499 | 15.4800 |
| 09/11/2026 17:20 | 250 | 15.4800 |
| 09/11/2026 17:20 | 131 | 15.4807 |
| 09/11/2026 17:20 | 1196 | 15.4800 |
| 09/11/2026 17:20 | 210 | 15.4820 |
| 09/11/2026 17:20 | 938 | 15.4820 |
| 09/11/2026 17:20 | 26 | 15.4800 |
| 09/11/2026 17:20 | 864 | 15.4800 |
| 09/11/2026 17:20 | 48 | 15.4800 |
| 09/11/2026 17:20 | 480 | 15.4800 |
| 09/11/2026 17:20 | 490 | 15.4800 |
| 09/11/2026 17:20 | 0.19 | 15.4800 |
| 09/11/2026 17:20 | 970 | 15.4800 |
| 09/11/2026 17:20 | 192 | 15.4780 |
| 09/11/2026 17:20 | 159 | 15.4780 |
| 09/11/2026 17:20 | 3 | 15.4780 |
| 09/11/2026 17:20 | 480 | 15.4780 |
| 09/11/2026 17:20 | 502 | 15.4780 |
| 09/11/2026 17:20 | 4.821 | 15.4780 |
| 09/11/2026 17:20 | 0.0646 | 15.4760 |
| 09/11/2026 17:20 | 144 | 15.4760 |
| 09/11/2026 17:20 | 0.2944 | 15.4740 |
| 09/11/2026 17:20 | 0.1615 | 15.4760 |
| 09/11/2026 17:20 | 0.2139 | 15.4780 |
| 09/11/2026 17:19 | 337 | 15.4760 |
| 09/11/2026 17:19 | 1499 | 15.4760 |
| 09/11/2026 17:19 | 229 | 15.4750 |
| 09/11/2026 17:19 | 622 | 15.4760 |
| 09/11/2026 17:19 | 0.3237 | 15.4760 |
| 09/11/2026 17:19 | 1138 | 15.4760 |
| 09/11/2026 17:19 | 446 | 15.4760 |
| 09/11/2026 17:19 | 0.5206 | 15.4760 |
| 09/11/2026 17:19 | 417 | 15.4780 |
| 09/11/2026 17:19 | 1499 | 15.4780 |
| 09/11/2026 17:19 | 228 | 15.4780 |
| 09/11/2026 17:19 | 711 | 15.4780 |
| 09/11/2026 17:19 | 210 | 15.4780 |
| 09/11/2026 17:19 | 1001 | 15.4780 |
| 09/11/2026 17:19 | 523 | 15.4760 |
| 09/11/2026 17:19 | 629 | 15.4760 |
| 09/11/2026 17:19 | 384 | 15.4760 |
| 09/11/2026 17:19 | 40 | 15.4740 |
| 09/11/2026 17:19 | 578 | 15.4740 |
| 09/11/2026 17:19 | 355 | 15.4740 |
| 09/11/2026 17:19 | 65 | 15.4740 |
| 09/11/2026 17:19 | 474 | 15.4740 |
| 09/11/2026 17:19 | 336 | 15.4740 |
| 09/11/2026 17:19 | 200 | 15.4727 |
| 09/11/2026 17:19 | 501 | 15.4740 |
| 09/11/2026 17:19 | 992 | 15.4740 |
| 09/11/2026 17:19 | 279 | 15.4740 |
| 09/11/2026 17:19 | 404 | 15.4740 |
| 09/11/2026 17:19 | 599 | 15.4740 |
| 09/11/2026 17:19 | 324 | 15.4720 |
| 09/11/2026 17:19 | 347 | 15.4720 |
| 09/11/2026 17:19 | 816 | 15.4720 |
| 09/11/2026 17:19 | 0.4543 | 15.4740 |
| 09/11/2026 17:19 | 45 | 15.4720 |
| 09/11/2026 17:19 | 1 | 15.4720 |
| 09/11/2026 17:19 | 1487 | 15.4720 |
| 09/11/2026 17:19 | 18 | 15.4720 |
| 09/11/2026 17:19 | 192 | 15.4720 |
| 09/11/2026 17:19 | 0.6431 | 15.4720 |
| 09/11/2026 17:19 | 16 | 15.4700 |
| 09/11/2026 17:19 | 1 | 15.4700 |
| 09/11/2026 17:18 | 210 | 15.4720 |
| 09/11/2026 17:18 | 554 | 15.4720 |
| 09/11/2026 17:18 | 720 | 15.4720 |
| 09/11/2026 17:18 | 1095 | 15.4720 |
| 09/11/2026 17:18 | 404 | 15.4720 |
| 09/11/2026 17:18 | 140 | 15.4700 |
| 09/11/2026 17:18 | 683 | 15.4700 |
| 09/11/2026 17:18 | 1499 | 15.4700 |
| 09/11/2026 17:18 | 392 | 15.4700 |
| 09/11/2026 17:18 | 39 | 15.4700 |
| 09/11/2026 17:18 | 541 | 15.4700 |
| 09/11/2026 17:18 | 42 | 15.4700 |
| 09/11/2026 17:17 | 0.4829 | 15.4700 |
| 09/11/2026 17:17 | 417 | 15.4700 |
| 09/11/2026 17:17 | 175 | 15.4700 |
| 09/11/2026 17:17 | 210 | 15.4700 |
| 09/11/2026 17:17 | 856 | 15.4700 |
| 09/11/2026 17:17 | 339 | 15.4680 |
| 09/11/2026 17:17 | 661 | 15.4680 |
| 09/11/2026 17:17 | 45 | 15.4680 |
| 09/11/2026 17:17 | 541 | 15.4680 |
| 09/11/2026 17:17 | 240 | 15.4680 |
| 09/11/2026 17:17 | 3.226 | 15.4660 |
| 09/11/2026 17:17 | 3.343 | 15.4680 |
| 09/11/2026 17:17 | 38.7948 | 15.4660 |
| 09/11/2026 17:17 | 581 | 15.4680 |
| 09/11/2026 17:17 | 616 | 15.4680 |
| 09/11/2026 17:17 | 650 | 15.4680 |
| 09/11/2026 17:17 | 690 | 15.4680 |
| 09/11/2026 17:17 | 173 | 15.4680 |
| 09/11/2026 17:17 | 37 | 15.4680 |
| 09/11/2026 17:17 | 1499 | 15.4680 |
| 09/11/2026 17:17 | 958 | 15.4680 |
| 09/11/2026 17:17 | 2 | 15.4680 |
| 09/11/2026 17:17 | 102 | 15.4680 |
| 09/11/2026 17:17 | 235 | 15.4680 |
| 09/11/2026 17:17 | 905 | 15.4700 |
| 09/11/2026 17:17 | 58 | 15.4700 |
| 09/11/2026 17:17 | 1441 | 15.4700 |
| 09/11/2026 17:17 | 617 | 15.4700 |
| 09/11/2026 17:17 | 142 | 15.4700 |
| 09/11/2026 17:17 | 1355 | 15.4700 |
| 09/11/2026 17:17 | 1460 | 15.4700 |
| 09/11/2026 17:16 | 327 | 15.4700 |
| 09/11/2026 17:16 | 393 | 15.4700 |
| 09/11/2026 17:16 | 999 | 15.4700 |
| 09/11/2026 17:16 | 39 | 15.4680 |
| 09/11/2026 17:16 | 960 | 15.4680 |
| 09/11/2026 17:16 | 1 | 15.4680 |
| 09/11/2026 17:16 | 553 | 15.4680 |
| 09/11/2026 17:16 | 268 | 15.4680 |
| 09/11/2026 17:16 | 715 | 15.4680 |
| 09/11/2026 17:16 | 1384 | 15.4660 |
| 09/11/2026 17:16 | 0.2192 | 15.4640 |
| 09/11/2026 17:16 | 3 | 15.4640 |
| 09/11/2026 17:16 | 1499 | 15.4660 |
| 09/11/2026 17:16 | 0.064 | 15.4680 |
| 09/11/2026 17:16 | 0.2127 | 15.4660 |
| 09/11/2026 17:16 | 33 | 15.4660 |
| 09/11/2026 17:16 | 1392 | 15.4660 |
| 09/11/2026 17:16 | 133 | 15.4660 |
| 09/11/2026 17:16 | 497 | 15.4660 |
| 09/11/2026 17:15 | 33 | 15.4680 |
| 09/11/2026 17:15 | 213 | 15.4680 |
| 09/11/2026 17:15 | 411 | 15.4680 |
| 09/11/2026 17:15 | 768 | 15.4680 |
| 09/11/2026 17:15 | 246 | 15.4660 |
| 09/11/2026 17:15 | 193 | 15.4660 |
| 09/11/2026 17:15 | 89 | 15.4647 |
| 09/11/2026 17:15 | 1000 | 15.4660 |
| 09/11/2026 17:15 | 528 | 15.4640 |
| 09/11/2026 17:15 | 1499 | 15.4640 |
| 09/11/2026 17:15 | 550 | 15.4640 |
| 09/11/2026 17:15 | 1.8824 | 15.4640 |
| 09/11/2026 17:15 | 696 | 15.4620 |
| 09/11/2026 17:15 | 486 | 15.4620 |
| 09/11/2026 17:15 | 121 | 15.4620 |
| 09/11/2026 17:15 | 449 | 15.4620 |
| 09/11/2026 17:15 | 248 | 15.4620 |
| 09/11/2026 17:15 | 25 | 15.4620 |
| 09/11/2026 17:15 | 1.7459 | 15.4620 |
| 09/11/2026 17:15 | 188 | 15.4640 |
| 09/11/2026 17:15 | 509 | 15.4640 |
| 09/11/2026 17:15 | 293 | 15.4640 |
| 09/11/2026 17:15 | 46 | 15.4600 |
| 09/11/2026 17:15 | 247 | 15.4600 |
| 09/11/2026 17:15 | 281 | 15.4600 |
| 09/11/2026 17:15 | 43 | 15.4600 |
| 09/11/2026 17:15 | 293 | 15.4600 |
| 09/11/2026 17:15 | 238 | 15.4600 |
| 09/11/2026 17:15 | 358 | 15.4600 |
| 09/11/2026 17:15 | 437 | 15.4600 |
| 09/11/2026 17:15 | 0.4705 | 15.4580 |
| 09/11/2026 17:15 | 501 | 15.4600 |
| 09/11/2026 17:15 | 3 | 15.4580 |
| 09/11/2026 17:15 | 18 | 15.4580 |
| 09/11/2026 17:15 | 244 | 15.4580 |
| 09/11/2026 17:15 | 266 | 15.4580 |
| 09/11/2026 17:15 | 229 | 15.4560 |
| 09/11/2026 17:15 | 38 | 15.4560 |
| 09/11/2026 17:15 | 528 | 15.4560 |
| 09/11/2026 17:15 | 699 | 15.4560 |
| 09/11/2026 17:15 | 264 | 15.4560 |
| 09/11/2026 17:15 | 336 | 15.4560 |
| 09/11/2026 17:15 | 502 | 15.4560 |
| 09/11/2026 17:15 | 842 | 15.4560 |
| 09/11/2026 17:15 | 657 | 15.4560 |
| 09/11/2026 17:15 | 283 | 15.4540 |
| 09/11/2026 17:15 | 25 | 15.4540 |
| 09/11/2026 17:15 | 217 | 15.4540 |
| 09/11/2026 17:15 | 26 | 15.4540 |
| 09/11/2026 17:15 | 313 | 15.4540 |
| 09/11/2026 17:15 | 280 | 15.4540 |
| 09/11/2026 17:15 | 371 | 15.4540 |
| 09/11/2026 17:15 | 0.1928 | 15.4540 |
| 09/11/2026 17:15 | 699 | 15.4540 |
| 09/11/2026 17:15 | 49 | 15.4540 |
| 09/11/2026 17:15 | 769 | 15.4540 |
| 09/11/2026 17:15 | 730 | 15.4540 |
| 09/11/2026 17:14 | 38 | 15.4530 |
| 09/11/2026 17:14 | 193 | 15.4520 |
| 09/11/2026 17:14 | 210 | 15.4520 |
| 09/11/2026 17:14 | 273 | 15.4520 |
| 09/11/2026 17:14 | 1499 | 15.4520 |
| 09/11/2026 17:14 | 275 | 15.4540 |
| 09/11/2026 17:14 | 196 | 15.4520 |
| 09/11/2026 17:14 | 102 | 15.4520 |
| 09/11/2026 17:14 | 639 | 15.4520 |
| 09/11/2026 17:14 | 2 | 15.4520 |
| 09/11/2026 17:14 | 47 | 15.4520 |
| 09/11/2026 17:14 | 259 | 15.4520 |
| 09/11/2026 17:14 | 0.5643 | 15.4520 |
| 09/11/2026 17:14 | 47 | 15.4520 |
| 09/11/2026 17:14 | 960 | 15.4520 |
| 09/11/2026 17:14 | 800 | 15.4540 |
| 09/11/2026 17:14 | 13 | 15.4540 |
| 09/11/2026 17:14 | 864 | 15.4560 |
| 09/11/2026 17:14 | 128 | 15.4560 |
| 09/11/2026 17:14 | 473 | 15.4560 |
| 09/11/2026 17:14 | 5 | 15.4560 |
| 09/11/2026 17:14 | 370 | 15.4560 |
| 09/11/2026 17:14 | 14 | 15.4560 |
| 09/11/2026 17:14 | 1.1032 | 15.4580 |
| 09/11/2026 17:14 | 0.3215 | 15.4580 |
| 09/11/2026 17:13 | 45 | 15.4580 |
| 09/11/2026 17:13 | 249 | 15.4580 |
| 09/11/2026 17:13 | 64 | 15.4590 |
| 09/11/2026 17:13 | 0.2425 | 15.4620 |
| 09/11/2026 17:13 | 625 | 15.4600 |
| 09/11/2026 17:13 | 337 | 15.4600 |
| 09/11/2026 17:13 | 709 | 15.4600 |
| 09/11/2026 17:13 | 19 | 15.4600 |
| 09/11/2026 17:13 | 1476 | 15.4600 |
| 09/11/2026 17:13 | 513 | 15.4600 |
| 09/11/2026 17:13 | 7483 | 15.4600 |
| 09/11/2026 17:13 | 0.2218 | 15.4620 |
| 09/11/2026 17:13 | 87 | 15.4600 |
| 09/11/2026 17:13 | 0.2419 | 15.4640 |
| 09/11/2026 17:12 | 323 | 15.4640 |
| 09/11/2026 17:12 | 1149 | 15.4640 |
| 09/11/2026 17:12 | 1038 | 15.4640 |
| 09/11/2026 17:12 | 1260 | 15.4640 |
| 09/11/2026 17:12 | 2183 | 15.4640 |
| 09/11/2026 17:12 | 29 | 15.4660 |
| 09/11/2026 17:12 | 1424 | 15.4640 |
| 09/11/2026 17:12 | 515 | 15.4640 |
| 09/11/2026 17:12 | 534 | 15.4640 |
| 09/11/2026 17:12 | 1031 | 15.4640 |
| 09/11/2026 17:12 | 1056 | 15.4640 |
| 09/11/2026 17:12 | 706 | 15.4660 |
| 09/11/2026 17:12 | 3132 | 15.4660 |
| 09/11/2026 17:12 | 2094 | 15.4660 |
| 09/11/2026 17:12 | 670 | 15.4660 |
| 09/11/2026 17:12 | 522 | 15.4660 |
| 09/11/2026 17:12 | 0.4674 | 15.4660 |
| 09/11/2026 17:12 | 471 | 15.4680 |
| 09/11/2026 17:12 | 16 | 15.4680 |
| 09/11/2026 17:12 | 246 | 15.4680 |
| 09/11/2026 17:12 | 239 | 15.4680 |
| 09/11/2026 17:12 | 418 | 15.4680 |
| 09/11/2026 17:12 | 79 | 15.4680 |
| 09/11/2026 17:12 | 1632 | 15.4680 |
| 09/11/2026 17:12 | 1499 | 15.4680 |
| 09/11/2026 17:12 | 267 | 15.4680 |
| 09/11/2026 17:12 | 316 | 15.4680 |
| 09/11/2026 17:12 | 1.8007 | 15.4720 |
| 09/11/2026 17:12 | 481 | 15.4720 |
| 09/11/2026 17:12 | 432 | 15.4720 |
| 09/11/2026 17:12 | 913 | 15.4720 |
| 09/11/2026 17:12 | 586 | 15.4720 |
| 09/11/2026 17:12 | 417 | 15.4720 |
| 09/11/2026 17:12 | 32.1549 | 15.4720 |
| 09/11/2026 17:12 | 14 | 15.4720 |
| 09/11/2026 17:12 | 417 | 15.4700 |
| 09/11/2026 17:12 | 1797 | 15.4700 |
| 09/11/2026 17:12 | 1499 | 15.4700 |
| 09/11/2026 17:12 | 254 | 15.4700 |
| 09/11/2026 17:12 | 459 | 15.4700 |
| 09/11/2026 17:12 | 678 | 15.4700 |
| 09/11/2026 17:12 | 1499 | 15.4700 |
| 09/11/2026 17:12 | 273 | 15.4700 |
| 09/11/2026 17:12 | 23 | 15.4700 |
| 09/11/2026 17:11 | 542 | 15.4740 |
| 09/11/2026 17:11 | 649 | 15.4720 |
| 09/11/2026 17:11 | 601 | 15.4720 |
| 09/11/2026 17:11 | 705 | 15.4720 |
| 09/11/2026 17:11 | 547 | 15.4720 |
| 09/11/2026 17:11 | 547 | 15.4720 |
| 09/11/2026 17:11 | 20.5138 | 15.4720 |
| 09/11/2026 17:11 | 1250 | 15.4720 |
| 09/11/2026 17:11 | 610 | 15.4720 |
| 09/11/2026 17:11 | 1511 | 15.4720 |
| 09/11/2026 17:11 | 432 | 15.4720 |
| 09/11/2026 17:11 | 499 | 15.4720 |
| 09/11/2026 17:11 | 705 | 15.4720 |
| 09/11/2026 17:11 | 108 | 15.4700 |
| 09/11/2026 17:11 | 5 | 15.4700 |
| 09/11/2026 17:11 | 864 | 15.4700 |
| 09/11/2026 17:11 | 969 | 15.4714 |
| 09/11/2026 17:11 | 205 | 15.4720 |
| 09/11/2026 17:11 | 89 | 15.4720 |
| 09/11/2026 17:11 | 210 | 15.4720 |
| 09/11/2026 17:11 | 2 | 15.4720 |
| 09/11/2026 17:11 | 0.0573 | 15.4700 |
| 09/11/2026 17:11 | 706 | 15.4700 |
| 09/11/2026 17:11 | 22 | 15.4700 |
| 09/11/2026 17:11 | 864 | 15.4700 |
| 09/11/2026 17:11 | 1499 | 15.4700 |
| 09/11/2026 17:11 | 230 | 15.4720 |
| 09/11/2026 17:11 | 330 | 15.4720 |
| 09/11/2026 17:11 | 1499 | 15.4720 |
| 09/11/2026 17:11 | 432 | 15.4700 |
| 09/11/2026 17:10 | 0.2042 | 15.4720 |
| 09/11/2026 17:10 | 197 | 15.4680 |
| 09/11/2026 17:10 | 258 | 15.4680 |
| 09/11/2026 17:10 | 295 | 15.4680 |
| 09/11/2026 17:10 | 44 | 15.4680 |
| 09/11/2026 17:10 | 83 | 15.4680 |
| 09/11/2026 17:10 | 917 | 15.4680 |
| 09/11/2026 17:10 | 209 | 15.4670 |
| 09/11/2026 17:10 | 315 | 15.4680 |
| 09/11/2026 17:10 | 1242 | 15.4680 |
| 09/11/2026 17:10 | 257 | 15.4680 |
| 09/11/2026 17:10 | 545 | 15.4680 |
| 09/11/2026 17:10 | 487 | 15.4680 |
| 09/11/2026 17:10 | 4 | 15.4680 |
| 09/11/2026 17:10 | 459 | 15.4700 |
| 09/11/2026 17:10 | 584 | 15.4700 |
| 09/11/2026 17:10 | 549 | 15.4700 |
| 09/11/2026 17:10 | 35 | 15.4700 |
| 09/11/2026 17:10 | 1008 | 15.4700 |
| 09/11/2026 17:10 | 58 | 15.4700 |
| 09/11/2026 17:10 | 342 | 15.4700 |
| 09/11/2026 17:10 | 50 | 15.4674 |
| 09/11/2026 17:10 | 0.3058 | 15.4660 |
| 09/11/2026 17:10 | 117 | 15.4680 |
| 09/11/2026 17:10 | 14 | 15.4680 |
| 09/11/2026 17:10 | 1176 | 15.4680 |
| 09/11/2026 17:10 | 0.1791 | 15.4700 |
| 09/11/2026 17:09 | 0.3865 | 15.4720 |
| 09/11/2026 17:09 | 71 | 15.4700 |
| 09/11/2026 17:09 | 149 | 15.4700 |
| 09/11/2026 17:09 | 0.2495 | 15.4720 |
| 09/11/2026 17:09 | 249 | 15.4720 |
| 09/11/2026 17:09 | 359 | 15.4720 |
| 09/11/2026 17:09 | 101 | 15.4720 |
| 09/11/2026 17:09 | 718 | 15.4700 |
| 09/11/2026 17:09 | 270 | 15.4700 |
| 09/11/2026 17:09 | 393 | 15.4700 |
| 09/11/2026 17:09 | 145 | 15.4700 |
| 09/11/2026 17:09 | 520 | 15.4700 |
| 09/11/2026 17:09 | 468 | 15.4700 |
| 09/11/2026 17:09 | 524 | 15.4700 |
| 09/11/2026 17:09 | 2 | 15.4700 |
| 09/11/2026 17:09 | 46 | 15.4700 |
| 09/11/2026 17:09 | 480 | 15.4700 |
| 09/11/2026 17:09 | 988 | 15.4700 |
| 09/11/2026 17:09 | 45 | 15.4700 |
| 09/11/2026 17:09 | 48 | 15.4700 |
| 09/11/2026 17:09 | 910 | 15.4700 |
| 09/11/2026 17:09 | 6 | 15.4700 |
| 09/11/2026 17:09 | 384 | 15.4700 |
| 09/11/2026 17:09 | 46 | 15.4720 |
| 09/11/2026 17:09 | 555 | 15.4720 |
| 09/11/2026 17:09 | 470 | 15.4720 |
| 09/11/2026 17:09 | 333 | 15.4720 |
| 09/11/2026 17:09 | 257 | 15.4700 |
| 09/11/2026 17:09 | 583 | 15.4700 |
| 09/11/2026 17:09 | 34 | 15.4700 |
| 09/11/2026 17:09 | 960 | 15.4700 |
| 09/11/2026 17:09 | 0.6491 | 15.4680 |
| 09/11/2026 17:09 | 129 | 15.4700 |
| 09/11/2026 17:09 | 142 | 15.4700 |
| 09/11/2026 17:09 | 2.5982 | 15.4720 |
| 09/11/2026 17:09 | 698 | 15.4740 |
| 09/11/2026 17:09 | 1499 | 15.4740 |
| 09/11/2026 17:08 | 0.2059 | 15.4740 |
| 09/11/2026 17:08 | 226 | 15.4700 |
| 09/11/2026 17:08 | 210 | 15.4700 |
| 09/11/2026 17:08 | 420 | 15.4700 |
| 09/11/2026 17:08 | 658 | 15.4700 |
| 09/11/2026 17:08 | 750 | 15.4700 |
| 09/11/2026 17:08 | 1499 | 15.4700 |
| 09/11/2026 17:08 | 30 | 15.4700 |
| 09/11/2026 17:08 | 1824 | 15.4700 |
| 09/11/2026 17:08 | 575 | 15.4714 |
| 09/11/2026 17:08 | 372 | 15.4720 |
| 09/11/2026 17:08 | 495 | 15.4720 |
| 09/11/2026 17:08 | 1234 | 15.4740 |
| 09/11/2026 17:08 | 864 | 15.4740 |
| 09/11/2026 17:08 | 12.7623 | 15.4760 |
| 09/11/2026 17:08 | 55 | 15.4720 |
| 09/11/2026 17:08 | 418 | 15.4720 |
| 09/11/2026 17:08 | 14.852 | 15.4740 |
| 09/11/2026 17:08 | 19.2904 | 15.4740 |
| 09/11/2026 17:08 | 324 | 15.4734 |
| 09/11/2026 17:08 | 743 | 15.4720 |
| 09/11/2026 17:08 | 433 | 15.4720 |
| 09/11/2026 17:07 | 0.0916 | 15.4740 |
| 09/11/2026 17:07 | 1220 | 15.4740 |
| 09/11/2026 17:07 | 3.9771 | 15.4760 |
| 09/11/2026 17:07 | 169 | 15.4760 |
| 09/11/2026 17:07 | 33 | 15.4760 |
| 09/11/2026 17:07 | 92 | 15.4760 |
| 09/11/2026 17:07 | 340 | 15.4760 |
| 09/11/2026 17:06 | 6.4593 | 15.4800 |
| 09/11/2026 17:06 | 1 | 15.4800 |
| 09/11/2026 17:06 | 347 | 15.4800 |
| 09/11/2026 17:06 | 1 | 15.4780 |
| 09/11/2026 17:06 | 181 | 15.4740 |
| 09/11/2026 17:06 | 401 | 15.4740 |
| 09/11/2026 17:06 | 46 | 15.4720 |
| 09/11/2026 17:06 | 432 | 15.4720 |
| 09/11/2026 17:06 | 479 | 15.4720 |
| 09/11/2026 17:06 | 505 | 15.4720 |
| 09/11/2026 17:06 | 297 | 15.4720 |
| 09/11/2026 17:06 | 291 | 15.4720 |
| 09/11/2026 17:06 | 210 | 15.4720 |
| 09/11/2026 17:06 | 5 | 15.4700 |
| 09/11/2026 17:06 | 28 | 15.4700 |
| 09/11/2026 17:06 | 816 | 15.4700 |
| 09/11/2026 17:06 | 48 | 15.4700 |
| 09/11/2026 17:06 | 2 | 15.4720 |
| 09/11/2026 17:06 | 0.1074 | 15.4680 |
| 09/11/2026 17:06 | 27 | 15.4700 |
| 09/11/2026 17:06 | 240 | 15.4700 |
| 09/11/2026 17:06 | 300 | 15.4687 |
| 09/11/2026 17:06 | 1001 | 15.4700 |
| 09/11/2026 17:06 | 1375 | 15.4700 |
| 09/11/2026 17:06 | 43 | 15.4680 |
| 09/11/2026 17:06 | 229 | 15.4680 |
| 09/11/2026 17:06 | 635 | 15.4680 |
| 09/11/2026 17:06 | 277 | 15.4680 |
| 09/11/2026 17:06 | 468 | 15.4680 |
| 09/11/2026 17:06 | 178 | 15.4680 |
| 09/11/2026 17:06 | 822 | 15.4680 |
| 09/11/2026 17:06 | 715 | 15.4680 |
| 09/11/2026 17:06 | 1549 | 15.4660 |
| 09/11/2026 17:06 | 688 | 15.4660 |
| 09/11/2026 17:05 | 96.4928 | 15.4680 |
| 09/11/2026 17:05 | 1090 | 15.4680 |
| 09/11/2026 17:05 | 292 | 15.4680 |
| 09/11/2026 17:05 | 243 | 15.4680 |
| 09/11/2026 17:05 | 1720 | 15.4680 |
| 09/11/2026 17:05 | 1.1579 | 15.4680 |
| 09/11/2026 17:05 | 1751 | 15.4660 |
| 09/11/2026 17:05 | 1101 | 15.4680 |
| 09/11/2026 17:05 | 2 | 15.46409 |
| 09/11/2026 17:05 | 737 | 15.4640 |
| 09/11/2026 17:05 | 481 | 15.4640 |
| 09/11/2026 17:05 | 115 | 15.4640 |
| 09/11/2026 17:05 | 113 | 15.4640 |
| 09/11/2026 17:05 | 864 | 15.4640 |
| 09/11/2026 17:04 | 247 | 15.4660 |
| 09/11/2026 17:04 | 2000 | 15.4660 |
| 09/11/2026 17:04 | 738 | 15.4640 |
| 09/11/2026 17:04 | 225 | 15.4640 |
| 09/11/2026 17:04 | 5 | 15.4640 |
| 09/11/2026 17:04 | 980 | 15.4627 |
| 09/11/2026 17:04 | 0.7157 | 15.4620 |
| 09/11/2026 17:04 | 0.7132 | 15.4640 |
| 09/11/2026 17:04 | 10 | 15.4620 |
| 09/11/2026 17:04 | 50 | 15.4627 |
| 09/11/2026 17:04 | 21 | 15.4620 |
| 09/11/2026 17:04 | 119 | 15.4660 |
| 09/11/2026 17:04 | 0.139 | 15.4680 |
| 09/11/2026 17:04 | 0.1577 | 15.4700 |
| 09/11/2026 17:04 | 178 | 15.4700 |
| 09/11/2026 17:04 | 30 | 15.4700 |
| 09/11/2026 17:04 | 4 | 15.4700 |
| 09/11/2026 17:04 | 0.1577 | 15.4740 |
| 09/11/2026 17:04 | 126 | 15.4720 |
| 09/11/2026 17:04 | 383 | 15.4720 |
| 09/11/2026 17:04 | 0.4045 | 15.4760 |
| 09/11/2026 17:03 | 433 | 15.4720 |
| 09/11/2026 17:03 | 624 | 15.4720 |
| 09/11/2026 17:03 | 210 | 15.4720 |
| 09/11/2026 17:03 | 0.7123 | 15.4720 |
| 09/11/2026 17:03 | 210 | 15.4720 |
| 09/11/2026 17:03 | 236 | 15.4720 |
| 09/11/2026 17:03 | 1343 | 15.4700 |
| 09/11/2026 17:03 | 447 | 15.4720 |
| 09/11/2026 17:03 | 210 | 15.4720 |
| 09/11/2026 17:03 | 0.2999 | 15.4720 |
| 09/11/2026 17:03 | 79.8113 | 15.4720 |
| 09/11/2026 17:03 | 192 | 15.4700 |
| 09/11/2026 17:03 | 487 | 15.4700 |
| 09/11/2026 17:03 | 190 | 15.4700 |
| 09/11/2026 17:03 | 588 | 15.4700 |
| 09/11/2026 17:03 | 2911 | 15.4700 |
| 09/11/2026 17:03 | 1681 | 15.4700 |
| 09/11/2026 17:03 | 283 | 15.4700 |
| 09/11/2026 17:03 | 187 | 15.4700 |
| 09/11/2026 17:03 | 110 | 15.4700 |
| 09/11/2026 17:03 | 628 | 15.4720 |
| 09/11/2026 17:03 | 513 | 15.4720 |
| 09/11/2026 17:03 | 6.4293 | 15.4760 |
| 09/11/2026 17:03 | 0.1506 | 15.4760 |
| 09/11/2026 17:03 | 9.3564 | 15.4760 |
| 09/11/2026 17:03 | 481 | 15.4740 |
| 09/11/2026 17:03 | 2000 | 15.4740 |
| 09/11/2026 17:03 | 29 | 15.4740 |
| 09/11/2026 17:03 | 527 | 15.4720 |
| 09/11/2026 17:03 | 387 | 15.4720 |
| 09/11/2026 17:03 | 4417 | 15.4720 |
| 09/11/2026 17:03 | 286 | 15.4720 |
| 09/11/2026 17:03 | 375 | 15.4740 |
| 09/11/2026 17:02 | 35 | 15.4740 |
| 09/11/2026 17:02 | 905 | 15.4740 |
| 09/11/2026 17:02 | 364 | 15.4740 |
| 09/11/2026 17:02 | 136 | 15.4740 |
| 09/11/2026 17:02 | 425 | 15.4740 |
| 09/11/2026 17:02 | 480 | 15.4740 |
| 09/11/2026 17:02 | 905 | 15.4740 |
| 09/11/2026 17:02 | 63 | 15.4740 |
| 09/11/2026 17:02 | 349 | 15.4740 |
| 09/11/2026 17:02 | 349 | 15.4740 |
| 09/11/2026 17:02 | 133 | 15.4740 |
| 09/11/2026 17:02 | 4 | 15.4740 |
| 09/11/2026 17:02 | 601 | 15.4740 |
| 09/11/2026 17:02 | 156 | 15.4740 |
| 09/11/2026 17:02 | 905 | 15.4740 |
| 09/11/2026 17:02 | 659 | 15.4740 |
| 09/11/2026 17:02 | 976 | 15.4720 |
| 09/11/2026 17:02 | 20 | 15.4700 |
| 09/11/2026 17:02 | 353 | 15.4720 |
| 09/11/2026 17:02 | 628 | 15.4720 |
| 09/11/2026 17:02 | 2 | 15.4700 |
| 09/11/2026 17:02 | 539 | 15.4700 |
| 09/11/2026 17:02 | 800 | 15.4700 |
| 09/11/2026 17:02 | 2 | 15.4700 |
| 09/11/2026 17:02 | 0.1382 | 15.4700 |
| 09/11/2026 17:02 | 741 | 15.4680 |
| 09/11/2026 17:02 | 331 | 15.4680 |
| 09/11/2026 17:02 | 20 | 15.4680 |
| 09/11/2026 17:02 | 4 | 15.4680 |
| 09/11/2026 17:02 | 0.1286 | 15.4700 |
| 09/11/2026 17:02 | 599 | 15.4700 |
| 09/11/2026 17:02 | 576 | 15.4700 |
| 09/11/2026 17:02 | 2104 | 15.4680 |
| 09/11/2026 17:01 | 269 | 15.4680 |
| 09/11/2026 17:01 | 679 | 15.4680 |
| 09/11/2026 17:01 | 528 | 15.4680 |
| 09/11/2026 17:01 | 0.2088 | 15.4680 |
| 09/11/2026 17:01 | 47 | 15.4680 |
| 09/11/2026 17:01 | 240 | 15.4680 |
| 09/11/2026 17:01 | 960 | 15.4680 |
| 09/11/2026 17:01 | 281 | 15.4680 |
| 09/11/2026 17:01 | 355 | 15.4647 |
| 09/11/2026 17:01 | 247 | 15.4690 |
| 09/11/2026 17:01 | 247 | 15.4690 |
| 09/11/2026 17:01 | 5187 | 15.4680 |
| 09/11/2026 17:01 | 814 | 15.4680 |
| 09/11/2026 17:01 | 562 | 15.4680 |
| 09/11/2026 17:01 | 629 | 15.4680 |
| 09/11/2026 17:01 | 589 | 15.4660 |
| 09/11/2026 17:01 | 323 | 15.4660 |
| 09/11/2026 17:01 | 591 | 15.4660 |
| 09/11/2026 17:01 | 622 | 15.4660 |
| 09/11/2026 17:01 | 619 | 15.4660 |
| 09/11/2026 17:01 | 192 | 15.4620 |
| 09/11/2026 17:01 | 2000 | 15.4620 |
| 09/11/2026 17:01 | 575 | 15.4600 |
| 09/11/2026 17:01 | 283 | 15.4600 |
| 09/11/2026 17:01 | 46 | 15.4600 |
| 09/11/2026 17:01 | 237 | 15.4600 |
| 09/11/2026 17:01 | 579 | 15.4600 |
| 09/11/2026 17:01 | 1218 | 15.4580 |
| 09/11/2026 17:01 | 46 | 15.4580 |
| 09/11/2026 17:01 | 576 | 15.4580 |
| 09/11/2026 17:01 | 0.0574 | 15.4580 |
| 09/11/2026 17:01 | 283 | 15.4580 |
| 09/11/2026 17:01 | 339 | 15.4580 |
| 09/11/2026 17:01 | 550 | 15.4600 |
| 09/11/2026 17:01 | 595 | 15.4600 |
| 09/11/2026 17:01 | 46 | 15.4580 |
| 09/11/2026 17:01 | 576 | 15.4580 |
| 09/11/2026 17:01 | 283 | 15.4580 |
| 09/11/2026 17:01 | 9 | 15.4580 |
| 09/11/2026 17:01 | 274 | 15.4580 |
| 09/11/2026 17:01 | 254 | 15.4580 |
| 09/11/2026 17:01 | 1381 | 15.4580 |
| 09/11/2026 17:01 | 43 | 15.4560 |
| 09/11/2026 17:01 | 1248 | 15.4560 |
| 09/11/2026 17:01 | 83 | 15.4540 |
| 09/11/2026 17:01 | 144 | 15.4540 |
| 09/11/2026 17:01 | 17 | 15.4540 |
| 09/11/2026 17:01 | 31 | 15.4540 |
| 09/11/2026 17:01 | 192 | 15.4540 |
| 09/11/2026 17:01 | 339 | 15.4540 |
| 09/11/2026 17:01 | 283 | 15.4540 |
| 09/11/2026 17:01 | 793 | 15.4540 |
| 09/11/2026 17:01 | 246 | 15.4540 |
| 09/11/2026 17:01 | 864 | 15.4540 |
| 09/11/2026 17:01 | 210 | 15.4540 |
| 09/11/2026 17:01 | 27 | 15.4540 |
| 09/11/2026 17:01 | 312 | 15.4540 |
| 09/11/2026 17:01 | 277 | 15.4540 |
| 09/11/2026 17:01 | 2210 | 15.4540 |
| 09/11/2026 17:01 | 164 | 15.4520 |
| 09/11/2026 17:00 | 1 | 15.4540 |
| 09/11/2026 17:00 | 28 | 15.4540 |
| 09/11/2026 17:00 | 47 | 15.4540 |
| 09/11/2026 17:00 | 655 | 15.4520 |
| 09/11/2026 17:00 | 179 | 15.4520 |
| 09/11/2026 17:00 | 133 | 15.4520 |
| 09/11/2026 17:00 | 375 | 15.4520 |
| 09/11/2026 17:00 | 875 | 15.4520 |
| 09/11/2026 17:00 | 1430 | 15.4520 |
| 09/11/2026 17:00 | 2013 | 15.4520 |
| 09/11/2026 17:00 | 210 | 15.4520 |
| 09/11/2026 17:00 | 463 | 15.4520 |
| 09/11/2026 17:00 | 27 | 15.4520 |
| 09/11/2026 17:00 | 1417 | 15.4520 |
| 09/11/2026 17:00 | 3052 | 15.4520 |
| 09/11/2026 17:00 | 1632 | 15.4520 |
| 09/11/2026 17:00 | 319 | 15.4520 |
| 09/11/2026 17:00 | 49 | 15.4520 |
| 09/11/2026 17:00 | 242 | 15.4480 |
| 09/11/2026 17:00 | 673 | 15.4480 |
| 09/11/2026 17:00 | 2000 | 15.4480 |
| 09/11/2026 17:00 | 4 | 15.4480 |
| 09/11/2026 17:00 | 765 | 15.4480 |
| 09/11/2026 17:00 | 995 | 15.4480 |
| 09/11/2026 17:00 | 386 | 15.4514 |
| 09/11/2026 17:00 | 610 | 15.4500 |
| 09/11/2026 17:00 | 176 | 15.4500 |
| 09/11/2026 17:00 | 417 | 15.4500 |
| 09/11/2026 17:00 | 555 | 15.4500 |
| 09/11/2026 16:59 | 0.6498 | 15.4520 |
| 09/11/2026 16:59 | 20.6164 | 15.4460 |
| 09/11/2026 16:59 | 200 | 15.4460 |
| 09/11/2026 16:59 | 28.9994 | 15.4500 |
| 09/11/2026 16:59 | 0.125 | 15.4460 |
| 09/11/2026 16:59 | 0.0578 | 15.4460 |
| 09/11/2026 16:59 | 21.6483 | 15.4460 |
| 09/11/2026 16:59 | 2.3903 | 15.4460 |
| 09/11/2026 16:59 | 600 | 15.4454 |
| 09/11/2026 16:59 | 0.3217 | 15.4480 |
| 09/11/2026 16:59 | 613 | 15.4460 |
| 09/11/2026 16:59 | 2022 | 15.4460 |
| 09/11/2026 16:59 | 376 | 15.4440 |
| 09/11/2026 16:59 | 611 | 15.4440 |
| 09/11/2026 16:58 | 619 | 15.4440 |
| 09/11/2026 16:58 | 0.2894 | 15.4440 |
| 09/11/2026 16:58 | 13 | 15.4440 |
| 09/11/2026 16:58 | 240 | 15.4440 |
| 09/11/2026 16:58 | 288 | 15.4460 |
| 09/11/2026 16:58 | 337 | 15.4460 |
| 09/11/2026 16:57 | 13.0315 | 15.4460 |
| 09/11/2026 16:57 | 4 | 15.4480 |
| 09/11/2026 16:57 | 15 | 15.4500 |
| 09/11/2026 16:57 | 0.0951 | 15.4520 |
| 09/11/2026 16:57 | 0.0939 | 15.4500 |
| 09/11/2026 16:57 | 235 | 15.4480 |
| 09/11/2026 16:57 | 253 | 15.4480 |
| 09/11/2026 16:57 | 799 | 15.4480 |
| 09/11/2026 16:57 | 749 | 15.4460 |
| 09/11/2026 16:57 | 734 | 15.4460 |
| 09/11/2026 16:57 | 376 | 15.4440 |
| 09/11/2026 16:57 | 392 | 15.4440 |
| 09/11/2026 16:57 | 163 | 15.4440 |
| 09/11/2026 16:56 | 2509 | 15.4427 |
| 09/11/2026 16:56 | 1310 | 15.4387 |
| 09/11/2026 16:56 | 1221 | 15.4420 |
| 09/11/2026 16:56 | 22 | 15.4420 |
| 09/11/2026 16:56 | 6 | 15.4400 |
| 09/11/2026 16:55 | 9 | 15.4380 |
| 09/11/2026 16:55 | 0.0829 | 15.4360 |
| 09/11/2026 16:55 | 8 | 15.4360 |
| 09/11/2026 16:55 | 36 | 15.4360 |
| 09/11/2026 16:55 | 991 | 15.4380 |
| 09/11/2026 16:55 | 234 | 15.4380 |
| 09/11/2026 16:55 | 310 | 15.4380 |
| 09/11/2026 16:55 | 98 | 15.4390 |
| 09/11/2026 16:55 | 34 | 15.4400 |
| 09/11/2026 16:55 | 1.6771 | 15.4400 |
| 09/11/2026 16:54 | 0.1048 | 15.4400 |
| 09/11/2026 16:54 | 428 | 15.4420 |
| 09/11/2026 16:54 | 3 | 15.4420 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 417 | 15.4400 |
| 09/11/2026 16:54 | 450 | 15.4400 |
| 09/11/2026 16:54 | 113 | 15.4400 |
| 09/11/2026 16:54 | 3460 | 15.4420 |
| 09/11/2026 16:54 | 500 | 15.4420 |
| 09/11/2026 16:54 | 0.3826 | 15.4460 |
| 09/11/2026 16:54 | 164 | 15.4440 |
| 09/11/2026 16:54 | 252 | 15.4440 |
| 09/11/2026 16:54 | 97 | 15.4460 |
| 09/11/2026 16:54 | 47 | 15.4460 |
| 09/11/2026 16:54 | 241 | 15.4460 |
| 09/11/2026 16:54 | 150 | 15.4467 |
| 09/11/2026 16:53 | 136 | 15.4480 |
| 09/11/2026 16:53 | 27 | 15.4480 |
| 09/11/2026 16:53 | 3 | 15.4500 |
| 09/11/2026 16:53 | 0.0964 | 15.4500 |
| 09/11/2026 16:53 | 0.3306 | 15.4480 |
| 09/11/2026 16:53 | 539 | 15.4500 |
| 09/11/2026 16:53 | 576 | 15.4500 |
| 09/11/2026 16:53 | 2000 | 15.4500 |
| 09/11/2026 16:53 | 34 | 15.4500 |
| 09/11/2026 16:53 | 624 | 15.4500 |
| 09/11/2026 16:53 | 0.2192 | 15.4500 |
| 09/11/2026 16:53 | 3 | 15.4500 |
| 09/11/2026 16:53 | 192 | 15.4480 |
| 09/11/2026 16:53 | 400 | 15.4500 |
| 09/11/2026 16:53 | 427 | 15.4500 |
| 09/11/2026 16:53 | 2 | 15.4500 |
| 09/11/2026 16:53 | 404 | 15.4520 |
| 09/11/2026 16:53 | 8638 | 15.4520 |
| 09/11/2026 16:53 | 20 | 15.4540 |
| 09/11/2026 16:53 | 210 | 15.4540 |
| 09/11/2026 16:53 | 240 | 15.4540 |
| 09/11/2026 16:53 | 510 | 15.4540 |
| 09/11/2026 16:53 | 24 | 15.4560 |
| 09/11/2026 16:53 | 109 | 15.4560 |
| 09/11/2026 16:53 | 13 | 15.4560 |
| 09/11/2026 16:53 | 2979 | 15.4560 |
| 09/11/2026 16:53 | 307 | 15.4560 |
| 09/11/2026 16:52 | 19 | 15.4580 |
| 09/11/2026 16:52 | 3157 | 15.4580 |
| 09/11/2026 16:52 | 429 | 15.4600 |
| 09/11/2026 16:52 | 503 | 15.4600 |
| 09/11/2026 16:52 | 384 | 15.4600 |
| 09/11/2026 16:52 | 139 | 15.4600 |
| 09/11/2026 16:52 | 864 | 15.4600 |
| 09/11/2026 16:52 | 29 | 15.4600 |
| 09/11/2026 16:52 | 629 | 15.4600 |
| 09/11/2026 16:52 | 1003 | 15.4600 |
| 09/11/2026 16:52 | 29 | 15.4600 |
| 09/11/2026 16:52 | 1632 | 15.4600 |
| 09/11/2026 16:52 | 34 | 15.4600 |
| 09/11/2026 16:52 | 624 | 15.4600 |
| 09/11/2026 16:52 | 79.6659 | 15.4580 |
| 09/11/2026 16:52 | 1 | 15.4620 |
| 09/11/2026 16:52 | 24 | 15.4600 |
| 09/11/2026 16:52 | 96 | 15.4600 |
| 09/11/2026 16:52 | 3056 | 15.4620 |
| 09/11/2026 16:52 | 104 | 15.4620 |
| 09/11/2026 16:52 | 1584 | 15.4600 |
| 09/11/2026 16:52 | 104 | 15.4600 |
| 09/11/2026 16:52 | 135 | 15.4580 |
| 09/11/2026 16:52 | 284 | 15.4580 |
| 09/11/2026 16:51 | 0.0776 | 15.4620 |
| 09/11/2026 16:51 | 436 | 15.4610 |
| 09/11/2026 16:51 | 185 | 15.4600 |
| 09/11/2026 16:51 | 240 | 15.4600 |
| 09/11/2026 16:51 | 417 | 15.4620 |
| 09/11/2026 16:51 | 3877 | 15.4620 |
| 09/11/2026 16:51 | 1.4228 | 15.4620 |
| 09/11/2026 16:51 | 34 | 15.4660 |
| 09/11/2026 16:51 | 213 | 15.4660 |
| 09/11/2026 16:51 | 843 | 15.4660 |
| 09/11/2026 16:51 | 20 | 15.4640 |
| 09/11/2026 16:51 | 480 | 15.4640 |
| 09/11/2026 16:51 | 639 | 15.4640 |
| 09/11/2026 16:51 | 1148 | 15.4640 |
| 09/11/2026 16:50 | 42 | 15.4640 |
| 09/11/2026 16:50 | 240 | 15.4640 |
| 09/11/2026 16:50 | 649 | 15.4640 |
| 09/11/2026 16:50 | 2272 | 15.4660 |
| 09/11/2026 16:50 | 1152 | 15.4680 |
| 09/11/2026 16:50 | 7 | 15.4680 |
| 09/11/2026 16:50 | 816 | 15.4680 |
| 09/11/2026 16:50 | 576 | 15.4640 |
| 09/11/2026 16:50 | 981 | 15.4640 |
| 09/11/2026 16:50 | 210 | 15.4640 |
| 09/11/2026 16:50 | 1191 | 15.4620 |
| 09/11/2026 16:50 | 802 | 15.4600 |
| 09/11/2026 16:50 | 385 | 15.4580 |
| 09/11/2026 16:50 | 228 | 15.4600 |
| 09/11/2026 16:50 | 7 | 15.4600 |
| 09/11/2026 16:50 | 480 | 15.4600 |
| 09/11/2026 16:50 | 1410 | 15.4620 |
| 09/11/2026 16:50 | 70 | 15.4620 |
| 09/11/2026 16:50 | 140 | 15.4620 |
| 09/11/2026 16:50 | 210 | 15.4600 |
| 09/11/2026 16:50 | 1795 | 15.4600 |
| 09/11/2026 16:50 | 205 | 15.4600 |
| 09/11/2026 16:50 | 768 | 15.4600 |
| 09/11/2026 16:50 | 233 | 15.4600 |
| 09/11/2026 16:50 | 414 | 15.4620 |
| 09/11/2026 16:50 | 2000 | 15.4620 |
| 09/11/2026 16:50 | 210 | 15.4620 |
| 09/11/2026 16:50 | 823 | 15.4620 |
| 09/11/2026 16:50 | 1273 | 15.4620 |
| 09/11/2026 16:50 | 9 | 15.4620 |
| 09/11/2026 16:50 | 912 | 15.4620 |
| 09/11/2026 16:50 | 323 | 15.4660 |
| 09/11/2026 16:50 | 554 | 15.4660 |
| 09/11/2026 16:50 | 16 | 15.4680 |
| 09/11/2026 16:50 | 147 | 15.4680 |
| 09/11/2026 16:50 | 4726 | 15.4680 |
| 09/11/2026 16:50 | 119 | 15.4680 |
| 09/11/2026 16:49 | 0.172 | 15.4700 |
| 09/11/2026 16:49 | 549 | 15.4700 |
| 09/11/2026 16:49 | 1273 | 15.4700 |
| 09/11/2026 16:49 | 1273 | 15.4700 |
| 09/11/2026 16:49 | 21 | 15.4700 |
| 09/11/2026 16:49 | 1272 | 15.4700 |
| 09/11/2026 16:49 | 500 | 15.4700 |
| 09/11/2026 16:49 | 1262 | 15.4680 |
| 09/11/2026 16:49 | 246 | 15.4680 |
| 09/11/2026 16:49 | 1272 | 15.4680 |
| 09/11/2026 16:49 | 20 | 15.4680 |
| 09/11/2026 16:49 | 206 | 15.4660 |
| 09/11/2026 16:49 | 0.0737 | 15.4640 |
| 09/11/2026 16:49 | 1066 | 15.4660 |
| 09/11/2026 16:49 | 19 | 15.4660 |
| 09/11/2026 16:49 | 520 | 15.4660 |
| 09/11/2026 16:49 | 127 | 15.4640 |
| 09/11/2026 16:49 | 119 | 15.4640 |
| 09/11/2026 16:49 | 649 | 15.4640 |
| 09/11/2026 16:49 | 432 | 15.4640 |
| 09/11/2026 16:49 | 191 | 15.4640 |
| 09/11/2026 16:49 | 94 | 15.4640 |
| 09/11/2026 16:49 | 152 | 15.4640 |
| 09/11/2026 16:49 | 758 | 15.4640 |
| 09/11/2026 16:49 | 514 | 15.4640 |
| 09/11/2026 16:49 | 246 | 15.4640 |
| 09/11/2026 16:49 | 260 | 15.4640 |
| 09/11/2026 16:49 | 314 | 15.4640 |
| 09/11/2026 16:49 | 1318 | 15.4640 |
| 09/11/2026 16:49 | 256 | 15.4640 |
| 09/11/2026 16:49 | 0.8574 | 15.4640 |
| 09/11/2026 16:49 | 160 | 15.4640 |
| 09/11/2026 16:49 | 5.4688 | 15.4640 |
| 09/11/2026 16:49 | 256 | 15.4640 |
| 09/11/2026 16:49 | 256 | 15.4640 |
| 09/11/2026 16:49 | 256 | 15.4640 |
| 09/11/2026 16:49 | 599 | 15.4640 |
| 09/11/2026 16:49 | 256 | 15.4640 |
| 09/11/2026 16:49 | 265 | 15.4640 |
| 09/11/2026 16:49 | 334 | 15.4640 |
| 09/11/2026 16:49 | 96 | 15.4640 |
| 09/11/2026 16:49 | 864 | 15.4600 |
| 09/11/2026 16:49 | 784 | 15.4600 |
| 09/11/2026 16:49 | 2000 | 15.4600 |
| 09/11/2026 16:49 | 210 | 15.4600 |
| 09/11/2026 16:49 | 15 | 15.4580 |
| 09/11/2026 16:49 | 611 | 15.4600 |
| 09/11/2026 16:49 | 1529 | 15.4600 |
| 09/11/2026 16:49 | 2000 | 15.4600 |
| 09/11/2026 16:49 | 81 | 15.4600 |
| 09/11/2026 16:49 | 255 | 15.4580 |
| 09/11/2026 16:49 | 714 | 15.4580 |
| 09/11/2026 16:48 | 947 | 15.4580 |
| 09/11/2026 16:48 | 255 | 15.4580 |
| 09/11/2026 16:48 | 241 | 15.4560 |
| 09/11/2026 16:48 | 2000 | 15.4580 |
| 09/11/2026 16:48 | 582 | 15.4580 |
| 09/11/2026 16:48 | 463 | 15.4580 |
| 09/11/2026 16:48 | 28 | 15.4560 |
| 09/11/2026 16:48 | 2256 | 15.4560 |
| 09/11/2026 16:48 | 1073 | 15.4560 |
| 09/11/2026 16:48 | 463 | 15.4560 |
| 09/11/2026 16:48 | 249 | 15.4560 |
| 09/11/2026 16:48 | 864 | 15.4580 |
| 09/11/2026 16:48 | 2000 | 15.4580 |
| 09/11/2026 16:48 | 786 | 15.4580 |
| 09/11/2026 16:48 | 249 | 15.4580 |
| 09/11/2026 16:48 | 864 | 15.4580 |
| 09/11/2026 16:48 | 144 | 15.4580 |
| 09/11/2026 16:48 | 1020 | 15.4580 |
| 09/11/2026 16:48 | 61 | 15.4600 |
| 09/11/2026 16:48 | 6841 | 15.4600 |
| 09/11/2026 16:48 | 600 | 15.4600 |
| 09/11/2026 16:48 | 654 | 15.4620 |
| 09/11/2026 16:48 | 210 | 15.4620 |
| 09/11/2026 16:48 | 864 | 15.4620 |
| 09/11/2026 16:48 | 125 | 15.4600 |
| 09/11/2026 16:48 | 189 | 15.4600 |
| 09/11/2026 16:48 | 337 | 15.4600 |
| 09/11/2026 16:48 | 403 | 15.4620 |
| 09/11/2026 16:48 | 655 | 15.4640 |
| 09/11/2026 16:48 | 912 | 15.4640 |
| 09/11/2026 16:48 | 379 | 15.4680 |
| 09/11/2026 16:48 | 407 | 15.4680 |
| 09/11/2026 16:48 | 50 | 15.4640 |
| 09/11/2026 16:48 | 50 | 15.4640 |
| 09/11/2026 16:48 | 271 | 15.4680 |
| 09/11/2026 16:48 | 814 | 15.4680 |
| 09/11/2026 16:48 | 50 | 15.4680 |
| 09/11/2026 16:48 | 21 | 15.4640 |
| 09/11/2026 16:48 | 1611 | 15.4640 |
| 09/11/2026 16:48 | 30 | 15.4660 |
| 09/11/2026 16:48 | 1632 | 15.4660 |
| 09/11/2026 16:48 | 250 | 15.4660 |
| 09/11/2026 16:48 | 700 | 15.4660 |
| 09/11/2026 16:48 | 2000 | 15.4660 |
| 09/11/2026 16:48 | 864 | 15.4660 |
| 09/11/2026 16:48 | 250 | 15.4660 |
| 09/11/2026 16:48 | 1191 | 15.4660 |
| 09/11/2026 16:48 | 210 | 15.4660 |
| 09/11/2026 16:48 | 2000 | 15.4660 |
| 09/11/2026 16:48 | 11 | 15.4700 |
| 09/11/2026 16:48 | 240 | 15.4620 |
| 09/11/2026 16:48 | 296 | 15.4620 |
| 09/11/2026 16:48 | 904 | 15.4620 |
| 09/11/2026 16:48 | 530 | 15.4640 |
| 09/11/2026 16:48 | 528 | 15.4660 |
| 09/11/2026 16:48 | 1425 | 15.4660 |
| 09/11/2026 16:48 | 165 | 15.4660 |
| 09/11/2026 16:48 | 610 | 15.4660 |
| 09/11/2026 16:48 | 201 | 15.4660 |
| 09/11/2026 16:48 | 816 | 15.4680 |
| 09/11/2026 16:48 | 228 | 15.4680 |
| 09/11/2026 16:48 | 406 | 15.4680 |
| 09/11/2026 16:48 | 2000 | 15.4680 |
| 09/11/2026 16:48 | 627 | 15.4700 |
| 09/11/2026 16:48 | 264 | 15.4700 |
| 09/11/2026 16:48 | 607 | 15.4700 |
| 09/11/2026 16:48 | 210 | 15.4700 |
| 09/11/2026 16:48 | 288 | 15.4700 |
| 09/11/2026 16:48 | 2000 | 15.4700 |
| 09/11/2026 16:48 | 100 | 15.4720 |
| 09/11/2026 16:48 | 562 | 15.4700 |
| 09/11/2026 16:48 | 100 | 15.4700 |
| 09/11/2026 16:48 | 529 | 15.4700 |
| 09/11/2026 16:48 | 1191 | 15.4700 |
| 09/11/2026 16:48 | 280 | 15.4700 |
| 09/11/2026 16:48 | 864 | 15.4720 |
| 09/11/2026 16:48 | 2116 | 15.4720 |
| 09/11/2026 16:48 | 2175 | 15.4720 |
| 09/11/2026 16:48 | 135 | 15.4720 |
| 09/11/2026 16:48 | 2406 | 15.4720 |
| 09/11/2026 16:48 | 640 | 15.4700 |
| 09/11/2026 16:48 | 13 | 15.4680 |
| 09/11/2026 16:48 | 144 | 15.4680 |
| 09/11/2026 16:48 | 846 | 15.4680 |
| 09/11/2026 16:48 | 20 | 15.4680 |
| 09/11/2026 16:48 | 1134 | 15.4680 |
| 09/11/2026 16:48 | 57 | 15.4680 |
| 09/11/2026 16:48 | 290 | 15.4680 |
| 09/11/2026 16:48 | 517 | 15.4680 |
| 09/11/2026 16:48 | 674 | 15.4680 |
| 09/11/2026 16:48 | 1296 | 15.4700 |
| 09/11/2026 16:48 | 96 | 15.4700 |
| 09/11/2026 16:48 | 2 | 15.4700 |
| 09/11/2026 16:48 | 133 | 15.4700 |
| 09/11/2026 16:48 | 96 | 15.4700 |
| 09/11/2026 16:48 | 330 | 15.4700 |
| 09/11/2026 16:48 | 474 | 15.4700 |
| 09/11/2026 16:48 | 1632 | 15.4700 |
| 09/11/2026 16:48 | 660 | 15.4680 |
| 09/11/2026 16:48 | 6 | 15.4680 |
| 09/11/2026 16:48 | 660 | 15.4680 |
| 09/11/2026 16:48 | 660 | 15.4660 |
| 09/11/2026 16:48 | 660 | 15.4660 |
| 09/11/2026 16:48 | 210 | 15.4680 |
| 09/11/2026 16:48 | 2000 | 15.4680 |
| 09/11/2026 16:48 | 729 | 15.4680 |
| 09/11/2026 16:48 | 1719 | 15.4680 |
| 09/11/2026 16:48 | 382 | 15.4680 |
| 09/11/2026 16:48 | 809 | 15.4680 |
| 09/11/2026 16:48 | 1191 | 15.4680 |
| 09/11/2026 16:48 | 2108 | 15.4700 |
| 09/11/2026 16:48 | 210 | 15.4700 |
| 09/11/2026 16:48 | 2000 | 15.4700 |
| 09/11/2026 16:48 | 71 | 15.4680 |
| 09/11/2026 16:48 | 177 | 15.4680 |
| 09/11/2026 16:48 | 340 | 15.4660 |
| 09/11/2026 16:48 | 139 | 15.4660 |
| 09/11/2026 16:48 | 210 | 15.4660 |
| 09/11/2026 16:48 | 349 | 15.4680 |
| 09/11/2026 16:48 | 464 | 15.4700 |
| 09/11/2026 16:48 | 240 | 15.4700 |
| 09/11/2026 16:48 | 243 | 15.4680 |
| 09/11/2026 16:48 | 236 | 15.4700 |
| 09/11/2026 16:48 | 308 | 15.4700 |
| 09/11/2026 16:48 | 210 | 15.4680 |
| 09/11/2026 16:48 | 2101 | 15.4680 |
| 09/11/2026 16:48 | 864 | 15.4680 |
| 09/11/2026 16:48 | 2000 | 15.4680 |
| 09/11/2026 16:48 | 746 | 15.4700 |
| 09/11/2026 16:48 | 210 | 15.4660 |
| 09/11/2026 16:48 | 292 | 15.4660 |
| 09/11/2026 16:48 | 572 | 15.4660 |
| 09/11/2026 16:48 | 615 | 15.4660 |
| 09/11/2026 16:48 | 864 | 15.4660 |
| 09/11/2026 16:48 | 1191 | 15.4660 |
| 09/11/2026 16:48 | 508 | 15.4660 |
| 09/11/2026 16:48 | 1923 | 15.4640 |
| 09/11/2026 16:48 | 583 | 15.4640 |
| 09/11/2026 16:48 | 210 | 15.4640 |
| 09/11/2026 16:48 | 1296 | 15.4640 |
| 09/11/2026 16:48 | 864 | 15.4640 |
| 09/11/2026 16:48 | 2138 | 15.4620 |
| 09/11/2026 16:48 | 2498 | 15.4620 |
| 09/11/2026 16:48 | 384 | 15.4620 |
| 09/11/2026 16:48 | 312 | 15.4600 |
| 09/11/2026 16:48 | 690 | 15.4600 |
| 09/11/2026 16:48 | 957 | 15.4600 |
| 09/11/2026 16:48 | 280 | 15.4600 |
| 09/11/2026 16:48 | 145 | 15.4600 |
| 09/11/2026 16:48 | 26 | 15.4600 |
| 09/11/2026 16:48 | 250 | 15.4580 |
| 09/11/2026 16:48 | 1296 | 15.4580 |
| 09/11/2026 16:48 | 1086 | 15.4600 |
| 09/11/2026 16:48 | 467 | 15.4600 |
| 09/11/2026 16:48 | 1221 | 15.4540 |
| 09/11/2026 16:48 | 327 | 15.4540 |
| 09/11/2026 16:48 | 1673 | 15.4540 |
| 09/11/2026 16:48 | 1303 | 15.4580 |
| 09/11/2026 16:48 | 210 | 15.4580 |
| 09/11/2026 16:48 | 867 | 15.4560 |
| 09/11/2026 16:48 | 303 | 15.4580 |
| 09/11/2026 16:48 | 1210 | 15.4580 |
| 09/11/2026 16:48 | 790 | 15.4580 |
| 09/11/2026 16:48 | 401 | 15.4580 |
| 09/11/2026 16:48 | 2.2314 | 15.4480 |
| 09/11/2026 16:48 | 792 | 15.4580 |
| 09/11/2026 16:48 | 1191 | 15.4560 |
| 09/11/2026 16:48 | 728 | 15.4560 |
| 09/11/2026 16:48 | 154 | 15.4560 |
| 09/11/2026 16:48 | 806 | 15.4560 |
| 09/11/2026 16:48 | 312 | 15.4540 |
| 09/11/2026 16:48 | 728 | 15.4540 |
| 09/11/2026 16:48 | 1368 | 15.4540 |
| 09/11/2026 16:48 | 199 | 15.4540 |
| 09/11/2026 16:48 | 987 | 15.4540 |
| 09/11/2026 16:48 | 136 | 15.4520 |
| 09/11/2026 16:48 | 176 | 15.4520 |
| 09/11/2026 16:48 | 728 | 15.4520 |
| 09/11/2026 16:48 | 312 | 15.4520 |
| 09/11/2026 16:48 | 56 | 15.4520 |
| 09/11/2026 16:48 | 672 | 15.4520 |
| 09/11/2026 16:48 | 32 | 15.4520 |
| 09/11/2026 16:48 | 280 | 15.4520 |
| 09/11/2026 16:48 | 728 | 15.4520 |
| 09/11/2026 16:48 | 312 | 15.4520 |
| 09/11/2026 16:48 | 728 | 15.4520 |
| 09/11/2026 16:48 | 8 | 15.4520 |
| 09/11/2026 16:48 | 720 | 15.4520 |
| 09/11/2026 16:48 | 8 | 15.4520 |
| 09/11/2026 16:48 | 720 | 15.4520 |
| 09/11/2026 16:48 | 202 | 15.4520 |
| 09/11/2026 16:48 | 541 | 15.4520 |
| 09/11/2026 16:48 | 297 | 15.4520 |
| 09/11/2026 16:48 | 1665 | 15.4520 |
| 09/11/2026 16:48 | 2000 | 15.4500 |
| 09/11/2026 16:48 | 11 | 15.4500 |
| 09/11/2026 16:48 | 796 | 15.4500 |
| 09/11/2026 16:48 | 2036 | 15.4500 |
| 09/11/2026 16:48 | 1794 | 15.4520 |
| 09/11/2026 16:48 | 206 | 15.4520 |
| 09/11/2026 16:48 | 842 | 15.4520 |
| 09/11/2026 16:48 | 210 | 15.4520 |
| 09/11/2026 16:48 | 864 | 15.4520 |
| 09/11/2026 16:48 | 864 | 15.4520 |
| 09/11/2026 16:48 | 555 | 15.4500 |
| 09/11/2026 16:48 | 210 | 15.4520 |
| 09/11/2026 16:48 | 864 | 15.4520 |
| 09/11/2026 16:48 | 2000 | 15.4520 |
| 09/11/2026 16:48 | 312 | 15.4520 |
| 09/11/2026 16:48 | 728 | 15.4520 |
| 09/11/2026 16:48 | 610 | 15.4520 |
| 09/11/2026 16:48 | 2000 | 15.4520 |
| 09/11/2026 16:48 | 144 | 15.4520 |
| 09/11/2026 16:48 | 210 | 15.4520 |
| 09/11/2026 16:48 | 72 | 15.4520 |
| 09/11/2026 16:48 | 155 | 15.4520 |
| 09/11/2026 16:48 | 2000 | 15.4520 |
| 09/11/2026 16:48 | 864 | 15.4520 |
| 09/11/2026 16:48 | 210 | 15.4500 |
| 09/11/2026 16:48 | 511 | 15.4500 |
| 09/11/2026 16:48 | 583 | 15.4500 |
| 09/11/2026 16:48 | 272 | 15.4500 |
| 09/11/2026 16:48 | 261 | 15.4520 |
| 09/11/2026 16:48 | 864 | 15.4520 |
| 09/11/2026 16:48 | 210 | 15.4520 |
| 09/11/2026 16:48 | 2000 | 15.4520 |
| 09/11/2026 16:48 | 986 | 15.4520 |
| 09/11/2026 16:48 | 601 | 15.4520 |
| 09/11/2026 16:48 | 413 | 15.4520 |
| 09/11/2026 16:48 | 535 | 15.4520 |
| 09/11/2026 16:48 | 255 | 15.4520 |
| 09/11/2026 16:48 | 158 | 15.4520 |
| 09/11/2026 16:48 | 6 | 15.4480 |
| 09/11/2026 16:48 | 0.6692 | 15.4520 |
| 09/11/2026 16:48 | 1191 | 15.4520 |
| 09/11/2026 16:48 | 470 | 15.4500 |
| 09/11/2026 16:48 | 2000 | 15.4500 |
| 09/11/2026 16:47 | 1056 | 15.4500 |
| 09/11/2026 16:47 | 16 | 15.4500 |
| 09/11/2026 16:47 | 576 | 15.4500 |
| 09/11/2026 16:47 | 792 | 15.4500 |
| 09/11/2026 16:47 | 128 | 15.4500 |
| 09/11/2026 16:47 | 1072 | 15.4500 |
| 09/11/2026 16:47 | 2000 | 15.4500 |
| 09/11/2026 16:47 | 10 | 15.4480 |
| 09/11/2026 16:47 | 314 | 15.4480 |
| 09/11/2026 16:47 | 1191 | 15.4480 |
| 09/11/2026 16:47 | 495 | 15.4480 |
| 09/11/2026 16:47 | 307 | 15.4480 |
| 09/11/2026 16:47 | 9 | 15.4480 |
| 09/11/2026 16:47 | 432 | 15.4480 |
| 09/11/2026 16:47 | 1266 | 15.4480 |
| 09/11/2026 16:47 | 548 | 15.4460 |
| 09/11/2026 16:47 | 538 | 15.4460 |
| 09/11/2026 16:47 | 2086 | 15.4480 |
| 09/11/2026 16:47 | 346 | 15.4480 |
| 09/11/2026 16:47 | 2437 | 15.4480 |
| 09/11/2026 16:47 | 210 | 15.4480 |
| 09/11/2026 16:47 | 252 | 15.4520 |
| 09/11/2026 16:47 | 49 | 15.4520 |
| 09/11/2026 16:47 | 518 | 15.4520 |
| 09/11/2026 16:47 | 210 | 15.4560 |
| 09/11/2026 16:47 | 367 | 15.4560 |
| 09/11/2026 16:47 | 139 | 15.4580 |
| 09/11/2026 16:47 | 89 | 15.4580 |
| 09/11/2026 16:47 | 48 | 15.4600 |
| 09/11/2026 16:47 | 444 | 15.4580 |
| 09/11/2026 16:47 | 64.368 | 15.4580 |
| 09/11/2026 16:47 | 13 | 15.4560 |
| 09/11/2026 16:47 | 121 | 15.4560 |
| 09/11/2026 16:47 | 253 | 15.4580 |
| 09/11/2026 16:47 | 19 | 15.4580 |
| 09/11/2026 16:47 | 1 | 15.4580 |
| 09/11/2026 16:47 | 273 | 15.4580 |
| 09/11/2026 16:46 | 195 | 15.4580 |
| 09/11/2026 16:46 | 615 | 15.4580 |
| 09/11/2026 16:46 | 0.0854 | 15.4580 |
| 09/11/2026 16:46 | 0.3214 | 15.4620 |
| 09/11/2026 16:46 | 1.5448 | 15.4580 |
| 09/11/2026 16:46 | 0.6673 | 15.4540 |
| 09/11/2026 16:46 | 121 | 15.4560 |
| 09/11/2026 16:46 | 0.1682 | 15.4600 |
| 09/11/2026 16:46 | 1203 | 15.4560 |
| 09/11/2026 16:46 | 20 | 15.4560 |
| 09/11/2026 16:45 | 1.9265 | 15.4540 |
| 09/11/2026 16:45 | 17 | 15.4580 |
| 09/11/2026 16:45 | 254 | 15.4580 |
| 09/11/2026 16:45 | 610 | 15.4580 |
| 09/11/2026 16:45 | 2000 | 15.4580 |
| 09/11/2026 16:45 | 810 | 15.4580 |
| 09/11/2026 16:45 | 623 | 15.4580 |
| 09/11/2026 16:45 | 375 | 15.4580 |
| 09/11/2026 16:45 | 2123 | 15.4580 |
| 09/11/2026 16:45 | 743 | 15.4580 |
| 09/11/2026 16:45 | 2065 | 15.4580 |
| 09/11/2026 16:45 | 1884 | 15.4580 |
| 09/11/2026 16:45 | 450 | 15.4580 |
| 09/11/2026 16:45 | 86 | 15.4580 |
| 09/11/2026 16:45 | 60 | 15.4580 |
| 09/11/2026 16:45 | 750 | 15.4600 |
| 09/11/2026 16:45 | 250 | 15.4600 |
| 09/11/2026 16:45 | 25 | 15.4540 |
| 09/11/2026 16:45 | 293 | 15.4540 |
| 09/11/2026 16:45 | 155 | 15.4540 |
| 09/11/2026 16:45 | 220 | 15.4540 |
| 09/11/2026 16:44 | 16.1154 | 15.4520 |
| 09/11/2026 16:44 | 0.1365 | 15.4540 |
| 09/11/2026 16:44 | 2.7054 | 15.4540 |
| 09/11/2026 16:44 | 194.4372 | 15.4520 |
| 09/11/2026 16:44 | 330 | 15.4520 |
| 09/11/2026 16:44 | 1087 | 15.4540 |
| 09/11/2026 16:44 | 2 | 15.4540 |
| 09/11/2026 16:44 | 1392 | 15.4540 |
| 09/11/2026 16:44 | 139 | 15.4560 |
| 09/11/2026 16:44 | 7 | 15.4560 |
| 09/11/2026 16:44 | 38 | 15.4560 |
| 09/11/2026 16:44 | 192 | 15.4560 |
| 09/11/2026 16:44 | 4.7514 | 15.4560 |
| 09/11/2026 16:44 | 9.6743 | 15.4560 |
| 09/11/2026 16:44 | 3.474 | 15.4560 |
| 09/11/2026 16:44 | 0.8391 | 15.4560 |
| 09/11/2026 16:44 | 1219 | 15.46072 |
| 09/11/2026 16:44 | 792 | 15.4600 |
| 09/11/2026 16:44 | 2000 | 15.4600 |
| 09/11/2026 16:44 | 1 | 15.4600 |
| 09/11/2026 16:44 | 676 | 15.4580 |
| 09/11/2026 16:44 | 928 | 15.4580 |
| 09/11/2026 16:44 | 15 | 15.4560 |
| 09/11/2026 16:44 | 261 | 15.4560 |
| 09/11/2026 16:44 | 510 | 15.4560 |
| 09/11/2026 16:44 | 0.6606 | 15.4560 |
| 09/11/2026 16:44 | 1 | 15.4540 |
| 09/11/2026 16:44 | 48 | 15.4540 |
| 09/11/2026 16:43 | 194 | 15.45106 |
| 09/11/2026 16:43 | 574 | 15.4500 |
| 09/11/2026 16:43 | 861 | 15.4520 |
| 09/11/2026 16:43 | 791 | 15.4520 |
| 09/11/2026 16:43 | 273 | 15.4550 |
| 09/11/2026 16:43 | 558 | 15.4520 |
| 09/11/2026 16:43 | 612 | 15.4520 |
| 09/11/2026 16:43 | 459 | 15.4520 |
| 09/11/2026 16:43 | 27 | 15.4520 |
| 09/11/2026 16:43 | 2445 | 15.4500 |
| 09/11/2026 16:43 | 2000 | 15.4500 |
| 09/11/2026 16:43 | 433 | 15.4500 |
| 09/11/2026 16:43 | 114 | 15.4480 |
| 09/11/2026 16:43 | 117 | 15.4480 |
| 09/11/2026 16:42 | 0.71 | 15.4440 |
| 09/11/2026 16:42 | 3.9556 | 15.4440 |
| 09/11/2026 16:42 | 413 | 15.4420 |
| 09/11/2026 16:42 | 435 | 15.4420 |
| 09/11/2026 16:42 | 304 | 15.4420 |
| 09/11/2026 16:42 | 0.303 | 15.4440 |
| 09/11/2026 16:42 | 3.8205 | 15.4420 |
| 09/11/2026 16:42 | 511 | 15.4420 |
| 09/11/2026 16:42 | 611 | 15.4440 |
| 09/11/2026 16:42 | 0.1038 | 15.4400 |
| 09/11/2026 16:42 | 291 | 15.4420 |
| 09/11/2026 16:42 | 6 | 15.4420 |
| 09/11/2026 16:41 | 26 | 15.4380 |
| 09/11/2026 16:41 | 1415 | 15.4380 |
| 09/11/2026 16:41 | 1993 | 15.4380 |
| 09/11/2026 16:41 | 417 | 15.4400 |
| 09/11/2026 16:41 | 79 | 15.4400 |
| 09/11/2026 16:41 | 0.2713 | 15.4440 |
| 09/11/2026 16:41 | 0.2985 | 15.4420 |
| 09/11/2026 16:41 | 0.2254 | 15.4420 |
| 09/11/2026 16:41 | 340 | 15.4400 |
| 09/11/2026 16:41 | 8 | 15.4400 |
| 09/11/2026 16:41 | 1200 | 15.4400 |
| 09/11/2026 16:41 | 1868 | 15.4380 |
| 09/11/2026 16:41 | 210 | 15.4380 |
| 09/11/2026 16:41 | 643 | 15.4380 |
| 09/11/2026 16:41 | 1599 | 15.4380 |
| 09/11/2026 16:41 | 1306 | 15.4360 |
| 09/11/2026 16:40 | 60 | 15.4360 |
| 09/11/2026 16:40 | 0.1954 | 15.4360 |
| 09/11/2026 16:40 | 260 | 15.4360 |
| 09/11/2026 16:40 | 339 | 15.4390 |
| 09/11/2026 16:40 | 250 | 15.4380 |
| 09/11/2026 16:40 | 941 | 15.4380 |
| 09/11/2026 16:40 | 250 | 15.4380 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 100 | 15.4400 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 1000 | 15.4400 |
| 09/11/2026 16:40 | 245 | 15.4400 |
| 09/11/2026 16:40 | 1000 | 15.4380 |
| 09/11/2026 16:40 | 987 | 15.4360 |
| 09/11/2026 16:40 | 940 | 15.4360 |
| 09/11/2026 16:40 | 0.4878 | 15.4380 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 50 | 15.4400 |
| 09/11/2026 16:40 | 225 | 15.4420 |
| 09/11/2026 16:40 | 225 | 15.4400 |
| 09/11/2026 16:40 | 864 | 15.4400 |
| 09/11/2026 16:40 | 1191 | 15.4380 |
| 09/11/2026 16:40 | 1191 | 15.4380 |
| 09/11/2026 16:40 | 2376 | 15.4340 |
| 09/11/2026 16:40 | 96 | 15.4340 |
| 09/11/2026 16:40 | 130 | 15.4340 |
| 09/11/2026 16:40 | 273 | 15.4340 |
| 09/11/2026 16:40 | 520 | 15.4340 |
| 09/11/2026 16:40 | 458 | 15.4320 |
| 09/11/2026 16:40 | 1599 | 15.4320 |
| 09/11/2026 16:39 | 0.2138 | 15.4340 |
| 09/11/2026 16:39 | 0.5211 | 15.4300 |
| 09/11/2026 16:39 | 1600 | 15.4300 |
| 09/11/2026 16:39 | 68 | 15.4300 |
| 09/11/2026 16:39 | 410 | 15.4300 |
| 09/11/2026 16:38 | 2.5778 | 15.4320 |
| 09/11/2026 16:38 | 1079 | 15.4300 |
| 09/11/2026 16:38 | 788 | 15.4300 |
| 09/11/2026 16:38 | 7 | 15.4300 |
| 09/11/2026 16:38 | 730 | 15.4340 |
| 09/11/2026 16:38 | 0.4311 | 15.4320 |
| 09/11/2026 16:38 | 170 | 15.4300 |
| 09/11/2026 16:38 | 6 | 15.4320 |
| 09/11/2026 16:38 | 995 | 15.4320 |
| 09/11/2026 16:38 | 86 | 15.4320 |
| 09/11/2026 16:38 | 1953 | 15.4320 |
| 09/11/2026 16:38 | 3581 | 15.4320 |
| 09/11/2026 16:38 | 364 | 15.4320 |
| 09/11/2026 16:38 | 202 | 15.4320 |
| 09/11/2026 16:38 | 5489 | 15.4320 |
| 09/11/2026 16:38 | 131 | 15.4320 |
| 09/11/2026 16:38 | 313 | 15.4340 |
| 09/11/2026 16:38 | 960 | 15.4340 |
| 09/11/2026 16:38 | 248 | 15.4340 |
| 09/11/2026 16:38 | 0.1328 | 15.4360 |
| 09/11/2026 16:38 | 0.1354 | 15.4360 |
| 09/11/2026 16:38 | 6 | 15.4360 |
| 09/11/2026 16:38 | 4978 | 15.4360 |
| 09/11/2026 16:38 | 1604 | 15.4360 |
| 09/11/2026 16:38 | 1950 | 15.4400 |
| 09/11/2026 16:38 | 215 | 15.4400 |
| 09/11/2026 16:38 | 66 | 15.4400 |
| 09/11/2026 16:38 | 0.8056 | 15.4420 |
| 09/11/2026 16:38 | 87 | 15.43982 |
| 09/11/2026 16:38 | 203 | 15.4400 |
| 09/11/2026 16:38 | 596 | 15.4400 |
| 09/11/2026 16:38 | 594 | 15.4400 |
| 09/11/2026 16:37 | 12 | 15.4394 |
| 09/11/2026 16:37 | 1 | 15.4400 |
| 09/11/2026 16:37 | 4 | 15.4380 |
| 09/11/2026 16:37 | 131 | 15.4380 |
| 09/11/2026 16:37 | 8 | 15.4380 |
| 09/11/2026 16:37 | 0.724 | 15.4420 |
| 09/11/2026 16:37 | 1.1669 | 15.4420 |
| 09/11/2026 16:37 | 3210 | 15.4394 |
| 09/11/2026 16:37 | 0.1794 | 15.4440 |
| 09/11/2026 16:37 | 256 | 15.4400 |
| 09/11/2026 16:37 | 0.193 | 15.4400 |
| 09/11/2026 16:37 | 2.7626 | 15.4420 |
| 09/11/2026 16:37 | 1.4579 | 15.4400 |
| 09/11/2026 16:37 | 0.193 | 15.4420 |
| 09/11/2026 16:37 | 978 | 15.4420 |
| 09/11/2026 16:37 | 0.193 | 15.4440 |
| 09/11/2026 16:37 | 0.193 | 15.4440 |
| 09/11/2026 16:37 | 20.6164 | 15.4440 |
| 09/11/2026 16:37 | 0.193 | 15.4440 |
| 09/11/2026 16:36 | 150 | 15.4414 |
| 09/11/2026 16:36 | 2.3226 | 15.4440 |
| 09/11/2026 16:36 | 1130 | 15.4420 |
| 09/11/2026 16:36 | 478 | 15.4420 |
| 09/11/2026 16:36 | 1008 | 15.4420 |
| 09/11/2026 16:36 | 407 | 15.4420 |
| 09/11/2026 16:36 | 239 | 15.4400 |
| 09/11/2026 16:36 | 259 | 15.4380 |
| 09/11/2026 16:36 | 239 | 15.4380 |
| 09/11/2026 16:36 | 815 | 15.4380 |
| 09/11/2026 16:36 | 495 | 15.4380 |
| 09/11/2026 16:36 | 13 | 15.4380 |
| 09/11/2026 16:36 | 1 | 15.4400 |
| 09/11/2026 16:36 | 12 | 15.4420 |
| 09/11/2026 16:36 | 0.3218 | 15.4460 |
| 09/11/2026 16:36 | 1500 | 15.4437 |
| 09/11/2026 16:36 | 377.9121 | 15.4460 |
| 09/11/2026 16:36 | 1.0308 | 15.4440 |
| 09/11/2026 16:36 | 2549 | 15.44104 |
| 09/11/2026 16:35 | 141 | 15.4400 |
| 09/11/2026 16:35 | 41 | 15.4420 |
| 09/11/2026 16:35 | 144 | 15.4420 |
| 09/11/2026 16:35 | 798 | 15.4420 |
| 09/11/2026 16:35 | 231 | 15.4440 |
| 09/11/2026 16:35 | 1368 | 15.4440 |
| 09/11/2026 16:35 | 0.0868 | 15.4440 |
| 09/11/2026 16:35 | 231 | 15.4410 |
| 09/11/2026 16:35 | 1599 | 15.4420 |
| 09/11/2026 16:35 | 210 | 15.4420 |
| 09/11/2026 16:35 | 308 | 15.4420 |
| 09/11/2026 16:35 | 1 | 15.4400 |
| 09/11/2026 16:35 | 0.2371 | 15.4380 |
| 09/11/2026 16:35 | 109.5881 | 15.4400 |
| 09/11/2026 16:34 | 16 | 15.4420 |
| 09/11/2026 16:34 | 2 | 15.4420 |
| 09/11/2026 16:34 | 317 | 15.4420 |
| 09/11/2026 16:34 | 211 | 15.4420 |
| 09/11/2026 16:34 | 1559 | 15.4440 |
| 09/11/2026 16:34 | 50 | 15.4440 |
| 09/11/2026 16:34 | 850 | 15.4440 |
| 09/11/2026 16:34 | 2473 | 15.4440 |
| 09/11/2026 16:34 | 1632 | 15.4440 |
| 09/11/2026 16:34 | 480 | 15.4460 |
| 09/11/2026 16:34 | 372 | 15.4480 |
| 09/11/2026 16:34 | 1 | 15.4500 |
| 09/11/2026 16:34 | 256 | 15.4500 |
| 09/11/2026 16:34 | 574 | 15.4520 |
| 09/11/2026 16:33 | 588 | 15.4520 |
| 09/11/2026 16:33 | 1133 | 15.4520 |
| 09/11/2026 16:33 | 1599 | 15.4520 |
| 09/11/2026 16:33 | 337 | 15.4520 |
| 09/11/2026 16:33 | 210 | 15.4520 |
| 09/11/2026 16:33 | 589 | 15.4520 |
| 09/11/2026 16:33 | 400 | 15.4520 |
| 09/11/2026 16:33 | 400 | 15.4520 |
| 09/11/2026 16:33 | 400 | 15.4520 |
| 09/11/2026 16:33 | 1992 | 15.4540 |
| 09/11/2026 16:33 | 91 | 15.4540 |
| 09/11/2026 16:33 | 7 | 15.4560 |
| 09/11/2026 16:33 | 0.0572 | 15.4580 |
| 09/11/2026 16:33 | 1370 | 15.4540 |
| 09/11/2026 16:33 | 1367 | 15.4540 |
| 09/11/2026 16:33 | 2051 | 15.4540 |
| 09/11/2026 16:33 | 803 | 15.4520 |
| 09/11/2026 16:33 | 803 | 15.4520 |
| 09/11/2026 16:33 | 0.6763 | 15.4520 |
| 09/11/2026 16:33 | 580 | 15.4520 |
| 09/11/2026 16:32 | 1507 | 15.4520 |
| 09/11/2026 16:32 | 2105 | 15.4520 |
| 09/11/2026 16:32 | 10 | 15.4500 |
| 09/11/2026 16:32 | 28.9854 | 15.4540 |
| 09/11/2026 16:32 | 803 | 15.4540 |
| 09/11/2026 16:32 | 621 | 15.4500 |
| 09/11/2026 16:32 | 568 | 15.4500 |
| 09/11/2026 16:32 | 129 | 15.4500 |
| 09/11/2026 16:32 | 0.334 | 15.4500 |
| 09/11/2026 16:32 | 568 | 15.4480 |
| 09/11/2026 16:32 | 20001 | 15.4500 |
| 09/11/2026 16:32 | 122 | 15.4480 |
| 09/11/2026 16:32 | 500 | 15.4480 |
| 09/11/2026 16:32 | 1000 | 15.4480 |
| 09/11/2026 16:32 | 401 | 15.4500 |
| 09/11/2026 16:32 | 840 | 15.4500 |
| 09/11/2026 16:32 | 160 | 15.4500 |
| 09/11/2026 16:32 | 55 | 15.4500 |
| 09/11/2026 16:32 | 1111 | 15.4480 |
| 09/11/2026 16:32 | 482 | 15.4500 |
| 09/11/2026 16:31 | 302 | 15.4520 |
| 09/11/2026 16:31 | 299 | 15.4520 |
| 09/11/2026 16:31 | 496 | 15.4520 |
| 09/11/2026 16:31 | 307 | 15.4520 |
| 09/11/2026 16:31 | 289 | 15.4500 |
| 09/11/2026 16:31 | 1616 | 15.4500 |
| 09/11/2026 16:31 | 1599 | 15.4500 |
| 09/11/2026 16:31 | 92 | 15.4480 |
| 09/11/2026 16:31 | 196 | 15.4480 |
| 09/11/2026 16:31 | 14 | 15.4480 |
| 09/11/2026 16:31 | 265 | 15.4480 |
| 09/11/2026 16:31 | 621 | 15.4480 |
| 09/11/2026 16:31 | 519 | 15.4480 |
| 09/11/2026 16:31 | 561 | 15.4480 |
| 09/11/2026 16:31 | 389 | 15.4480 |
| 09/11/2026 16:31 | 802 | 15.4480 |
| 09/11/2026 16:31 | 234 | 15.4500 |
| 09/11/2026 16:31 | 384 | 15.4500 |
| 09/11/2026 16:31 | 1599 | 15.4500 |
| 09/11/2026 16:31 | 340 | 15.4500 |
| 09/11/2026 16:31 | 364 | 15.4500 |
| 09/11/2026 16:31 | 130 | 15.4500 |
| 09/11/2026 16:31 | 487 | 15.4500 |
| 09/11/2026 16:31 | 210 | 15.4500 |
| 09/11/2026 16:31 | 959 | 15.4500 |
| 09/11/2026 16:31 | 646 | 15.4500 |
| 09/11/2026 16:31 | 235 | 15.4500 |
| 09/11/2026 16:31 | 718 | 15.4500 |
| 09/11/2026 16:31 | 611 | 15.4500 |
| 09/11/2026 16:31 | 1074 | 15.4500 |
| 09/11/2026 16:31 | 803 | 15.4520 |
| 09/11/2026 16:31 | 4 | 15.4520 |
| 09/11/2026 16:31 | 96 | 15.4520 |
| 09/11/2026 16:31 | 158 | 15.4520 |
| 09/11/2026 16:31 | 1023 | 15.4500 |
| 09/11/2026 16:31 | 1090 | 15.4520 |
| 09/11/2026 16:31 | 1257 | 15.4520 |
| 09/11/2026 16:31 | 155 | 15.4520 |
| 09/11/2026 16:31 | 471 | 15.4520 |
| 09/11/2026 16:31 | 0.0867 | 15.4540 |
| 09/11/2026 16:31 | 0.7906 | 15.4560 |
| 09/11/2026 16:31 | 0.1035 | 15.4560 |
| 09/11/2026 16:31 | 33 | 15.4540 |
| 09/11/2026 16:31 | 44 | 15.4540 |
| 09/11/2026 16:31 | 305 | 15.4530 |
| 09/11/2026 16:31 | 356 | 15.4520 |
| 09/11/2026 16:31 | 1611 | 15.4480 |
| 09/11/2026 16:31 | 542 | 15.4480 |
| 09/11/2026 16:31 | 2090 | 15.4480 |
| 09/11/2026 16:31 | 630 | 15.4480 |
| 09/11/2026 16:31 | 617 | 15.4480 |
| 09/11/2026 16:31 | 210 | 15.4480 |
| 09/11/2026 16:31 | 864 | 15.4480 |
| 09/11/2026 16:31 | 229 | 15.4480 |
| 09/11/2026 16:31 | 126 | 15.4480 |
| 09/11/2026 16:31 | 210 | 15.4480 |
| 09/11/2026 16:31 | 630 | 15.4480 |
| 09/11/2026 16:31 | 225 | 15.4480 |
| 09/11/2026 16:31 | 228 | 15.4480 |
| 09/11/2026 16:31 | 6 | 15.4480 |
| 09/11/2026 16:31 | 230 | 15.4480 |
| 09/11/2026 16:31 | 39 | 15.4480 |
| 09/11/2026 16:31 | 445 | 15.4480 |
| 09/11/2026 16:31 | 711 | 15.4480 |
| 09/11/2026 16:31 | 236 | 15.4480 |
| 09/11/2026 16:31 | 0.6148 | 15.4520 |
| 09/11/2026 16:31 | 0.0732 | 15.4500 |
| 09/11/2026 16:30 | 0.514 | 15.4480 |
| 09/11/2026 16:30 | 528 | 15.4500 |
| 09/11/2026 16:30 | 1.3921 | 15.4520 |
| 09/11/2026 16:30 | 198 | 15.4500 |
| 09/11/2026 16:30 | 195 | 15.4514 |
| 09/11/2026 16:30 | 52 | 15.4520 |
| 09/11/2026 16:30 | 2371 | 15.4524 |
| 09/11/2026 16:30 | 51.5144 | 15.4520 |
| 09/11/2026 16:30 | 2.0299 | 15.4540 |
| 09/11/2026 16:30 | 723 | 15.4480 |
| 09/11/2026 16:30 | 210 | 15.4480 |
| 09/11/2026 16:30 | 67 | 15.4480 |
| 09/11/2026 16:30 | 500 | 15.4480 |
| 09/11/2026 16:30 | 38 | 15.4500 |
| 09/11/2026 16:30 | 286 | 15.4500 |
| 09/11/2026 16:30 | 1151 | 15.4500 |
| 09/11/2026 16:30 | 648 | 15.4500 |
| 09/11/2026 16:30 | 1.5692 | 15.4540 |
| 09/11/2026 16:30 | 1805 | 15.4520 |
| 09/11/2026 16:29 | 1599 | 15.4480 |
| 09/11/2026 16:29 | 558 | 15.4480 |
| 09/11/2026 16:29 | 24 | 15.4480 |
| 09/11/2026 16:29 | 2.1845 | 15.4480 |
| 09/11/2026 16:29 | 1000 | 15.4500 |
| 09/11/2026 16:29 | 480 | 15.4500 |
| 09/11/2026 16:29 | 127 | 15.4460 |
| 09/11/2026 16:29 | 200 | 15.4460 |
| 09/11/2026 16:29 | 50 | 15.4460 |
| 09/11/2026 16:29 | 50 | 15.4460 |
| 09/11/2026 16:29 | 297 | 15.4480 |
| 09/11/2026 16:29 | 325 | 15.4480 |
| 09/11/2026 16:29 | 50 | 15.4480 |
| 09/11/2026 16:29 | 860 | 15.4480 |
| 09/11/2026 16:29 | 331 | 15.4480 |
| 09/11/2026 16:29 | 609 | 15.4480 |
| 09/11/2026 16:29 | 154 | 15.4480 |
| 09/11/2026 16:29 | 296 | 15.4480 |
| 09/11/2026 16:29 | 550 | 15.4500 |
| 09/11/2026 16:29 | 450 | 15.4500 |
| 09/11/2026 16:28 | 32 | 15.4480 |
| 09/11/2026 16:28 | 240 | 15.4480 |
| 09/11/2026 16:28 | 1 | 15.4480 |
| 09/11/2026 16:28 | 0.222 | 15.4520 |
| 09/11/2026 16:28 | 0.2097 | 15.4520 |
| 09/11/2026 16:28 | 795 | 15.4500 |
| 09/11/2026 16:28 | 1 | 15.4500 |
| 09/11/2026 16:28 | 240 | 15.4500 |
| 09/11/2026 16:28 | 304 | 15.4500 |
| 09/11/2026 16:28 | 408 | 15.4480 |
| 09/11/2026 16:28 | 0.3108 | 15.4460 |
| 09/11/2026 16:28 | 747 | 15.4476 |
| 09/11/2026 16:28 | 136 | 15.4460 |
| 09/11/2026 16:28 | 864 | 15.4460 |
| 09/11/2026 16:28 | 771 | 15.4480 |
| 09/11/2026 16:27 | 55.8807 | 15.4440 |
| 09/11/2026 16:27 | 0.1667 | 15.4440 |
| 09/11/2026 16:27 | 120 | 15.4480 |
| 09/11/2026 16:27 | 578 | 15.4480 |
| 09/11/2026 16:27 | 349 | 15.4480 |
| 09/11/2026 16:27 | 1000 | 15.4480 |
| 09/11/2026 16:27 | 610 | 15.4480 |
| 09/11/2026 16:27 | 1264 | 15.4480 |
| 09/11/2026 16:27 | 528 | 15.4480 |
| 09/11/2026 16:27 | 864 | 15.4480 |
| 09/11/2026 16:27 | 0.3153 | 15.4480 |
| 09/11/2026 16:27 | 566 | 15.4460 |
| 09/11/2026 16:27 | 350 | 15.4460 |
| 09/11/2026 16:27 | 960 | 15.4480 |
| 09/11/2026 16:27 | 971 | 15.4480 |
| 09/11/2026 16:27 | 1895 | 15.4460 |
| 09/11/2026 16:27 | 417 | 15.4460 |
| 09/11/2026 16:27 | 31 | 15.4420 |
| 09/11/2026 16:27 | 247 | 15.4420 |
| 09/11/2026 16:27 | 291 | 15.4420 |
| 09/11/2026 16:26 | 213 | 15.4450 |
| 09/11/2026 16:26 | 1423 | 15.4440 |
| 09/11/2026 16:26 | 602 | 15.4440 |
| 09/11/2026 16:26 | 910 | 15.4440 |
| 09/11/2026 16:26 | 328 | 15.4440 |
| 09/11/2026 16:26 | 764 | 15.4440 |
| 09/11/2026 16:26 | 864 | 15.4480 |
| 09/11/2026 16:26 | 38.85 | 15.4440 |
| 09/11/2026 16:26 | 283 | 15.4460 |
| 09/11/2026 16:25 | 0.0526 | 15.4480 |
| 09/11/2026 16:25 | 1584 | 15.4460 |
| 09/11/2026 16:25 | 65 | 15.4420 |
| 09/11/2026 16:25 | 1593 | 15.4420 |
| 09/11/2026 16:25 | 1773 | 15.4420 |
| 09/11/2026 16:25 | 1599 | 15.4420 |
| 09/11/2026 16:25 | 257 | 15.4420 |
| 09/11/2026 16:25 | 120 | 15.4420 |
| 09/11/2026 16:25 | 72 | 15.4420 |
| 09/11/2026 16:25 | 4 | 15.4440 |
| 09/11/2026 16:25 | 0.1847 | 15.4440 |
| 09/11/2026 16:25 | 109 | 15.4460 |
| 09/11/2026 16:25 | 140 | 15.4460 |
| 09/11/2026 16:25 | 67 | 15.4460 |
| 09/11/2026 16:24 | 0.2576 | 15.4500 |
| 09/11/2026 16:24 | 1799 | 15.4500 |
| 09/11/2026 16:24 | 802 | 15.4500 |
| 09/11/2026 16:24 | 1599 | 15.4500 |
| 09/11/2026 16:24 | 14 | 15.4500 |
| 09/11/2026 16:24 | 18 | 15.4480 |
| 09/11/2026 16:24 | 200 | 15.4440 |
| 09/11/2026 16:24 | 200 | 15.4440 |
| 09/11/2026 16:24 | 4 | 15.4460 |
| 09/11/2026 16:24 | 904 | 15.4460 |
| 09/11/2026 16:24 | 16 | 15.4460 |
| 09/11/2026 16:24 | 1 | 15.4460 |
| 09/11/2026 16:24 | 650 | 15.44828 |
| 09/11/2026 16:24 | 242 | 15.4500 |
| 09/11/2026 16:24 | 1 | 15.4520 |
| 09/11/2026 16:24 | 237 | 15.4520 |
| 09/11/2026 16:24 | 234 | 15.4540 |
| 09/11/2026 16:23 | 28 | 15.4560 |
| 09/11/2026 16:23 | 1097 | 15.4540 |
| 09/11/2026 16:23 | 157 | 15.4540 |
| 09/11/2026 16:23 | 4 | 15.4540 |
| 09/11/2026 16:23 | 394 | 15.4540 |
| 09/11/2026 16:22 | 1599 | 15.4600 |
| 09/11/2026 16:22 | 368 | 15.4560 |
| 09/11/2026 16:22 | 212 | 15.4560 |
| 09/11/2026 16:22 | 6 | 15.4580 |
| 09/11/2026 16:22 | 1044 | 15.4600 |
| 09/11/2026 16:22 | 18 | 15.4600 |
| 09/11/2026 16:22 | 74 | 15.4620 |
| 09/11/2026 16:22 | 1844 | 15.4640 |
| 09/11/2026 16:22 | 139 | 15.4620 |
| 09/11/2026 16:22 | 141 | 15.4620 |
| 09/11/2026 16:22 | 4 | 15.4620 |
| 09/11/2026 16:22 | 54 | 15.4620 |
| 09/11/2026 16:22 | 243 | 15.4620 |
| 09/11/2026 16:22 | 273 | 15.4640 |
| 09/11/2026 16:22 | 407 | 15.4640 |
| 09/11/2026 16:22 | 132 | 15.4640 |
| 09/11/2026 16:21 | 23 | 15.4680 |
| 09/11/2026 16:21 | 1625 | 15.4660 |
| 09/11/2026 16:21 | 799 | 15.4680 |
| 09/11/2026 16:21 | 1837 | 15.4620 |
| 09/11/2026 16:21 | 3.2311 | 15.4620 |
| 09/11/2026 16:21 | 10 | 15.4660 |
| 09/11/2026 16:20 | 13 | 15.4660 |
| 09/11/2026 16:20 | 48 | 15.4660 |
| 09/11/2026 16:20 | 37 | 15.4720 |
| 09/11/2026 16:20 | 192 | 15.4720 |
| 09/11/2026 16:20 | 0.5964 | 15.4760 |
| 09/11/2026 16:20 | 1.2658 | 15.4760 |
| 09/11/2026 16:20 | 4.4804 | 15.4740 |
| 09/11/2026 16:20 | 0.8993 | 15.4780 |
| 09/11/2026 16:20 | 153 | 15.4760 |
| 09/11/2026 16:20 | 526 | 15.4760 |
| 09/11/2026 16:19 | 273 | 15.4780 |
| 09/11/2026 16:19 | 457 | 15.4780 |
| 09/11/2026 16:19 | 615 | 15.4780 |
| 09/11/2026 16:19 | 419 | 15.4780 |
| 09/11/2026 16:19 | 370 | 15.4780 |
| 09/11/2026 16:19 | 683 | 15.4780 |
| 09/11/2026 16:19 | 508 | 15.4800 |
| 09/11/2026 16:19 | 1599 | 15.4800 |
| 09/11/2026 16:19 | 1513 | 15.4780 |
| 09/11/2026 16:19 | 261 | 15.4780 |
| 09/11/2026 16:19 | 3 | 15.4760 |
| 09/11/2026 16:19 | 240 | 15.4760 |
| 09/11/2026 16:19 | 780 | 15.4760 |
| 09/11/2026 16:19 | 406 | 15.4740 |
| 09/11/2026 16:19 | 9 | 15.47495 |
| 09/11/2026 16:18 | 1074 | 15.4700 |
| 09/11/2026 16:18 | 510 | 15.4720 |
| 09/11/2026 16:18 | 1869 | 15.4720 |
| 09/11/2026 16:18 | 554 | 15.4720 |
| 09/11/2026 16:18 | 1599 | 15.4720 |
| 09/11/2026 16:18 | 32 | 15.4680 |
| 09/11/2026 16:18 | 1121 | 15.4680 |
| 09/11/2026 16:18 | 0.19 | 15.4680 |
| 09/11/2026 16:18 | 192 | 15.4680 |
| 09/11/2026 16:18 | 4 | 15.4680 |
| 09/11/2026 16:18 | 516 | 15.4680 |
| 09/11/2026 16:18 | 405 | 15.4680 |
| 09/11/2026 16:18 | 300 | 15.4680 |
| 09/11/2026 16:18 | 242 | 15.4700 |
| 09/11/2026 16:18 | 949 | 15.4700 |
| 09/11/2026 16:18 | 59 | 15.4720 |
| 09/11/2026 16:18 | 3450 | 15.4720 |
| 09/11/2026 16:18 | 246 | 15.4740 |
| 09/11/2026 16:18 | 96 | 15.4740 |
| 09/11/2026 16:18 | 134 | 15.4740 |
| 09/11/2026 16:18 | 139 | 15.4740 |
| 09/11/2026 16:18 | 520 | 15.4760 |
| 09/11/2026 16:18 | 1599 | 15.4740 |
| 09/11/2026 16:18 | 1000 | 15.4740 |
| 09/11/2026 16:18 | 2 | 15.4760 |
| 09/11/2026 16:18 | 0.1732 | 15.4760 |
| 09/11/2026 16:18 | 0.1376 | 15.4760 |
| 09/11/2026 16:18 | 213 | 15.4740 |
| 09/11/2026 16:18 | 0.2113 | 15.4740 |
| 09/11/2026 16:18 | 3.678 | 15.4760 |
| 09/11/2026 16:17 | 15 | 15.47228 |
| 09/11/2026 16:17 | 237 | 15.4720 |
| 09/11/2026 16:17 | 163 | 15.4760 |
| 09/11/2026 16:17 | 628 | 15.4760 |
| 09/11/2026 16:17 | 2.5604 | 15.4780 |
| 09/11/2026 16:17 | 265 | 15.4760 |
| 09/11/2026 16:17 | 261 | 15.4760 |
| 09/11/2026 16:17 | 427 | 15.4760 |
| 09/11/2026 16:17 | 161.5822 | 15.4720 |
| 09/11/2026 16:17 | 0.2501 | 15.4740 |
| 09/11/2026 16:17 | 7 | 15.4700 |
| 09/11/2026 16:17 | 503 | 15.4700 |
| 09/11/2026 16:16 | 193 | 15.4660 |
| 09/11/2026 16:16 | 839 | 15.4680 |
| 09/11/2026 16:16 | 701 | 15.4680 |
| 09/11/2026 16:16 | 439 | 15.4680 |
| 09/11/2026 16:16 | 3 | 15.4680 |
| 09/11/2026 16:16 | 375 | 15.4700 |
| 09/11/2026 16:16 | 11 | 15.4700 |
| 09/11/2026 16:16 | 4 | 15.4700 |
| 09/11/2026 16:16 | 1000 | 15.4740 |
| 09/11/2026 16:16 | 510 | 15.4740 |
| 09/11/2026 16:16 | 0.064 | 15.4760 |
| 09/11/2026 16:16 | 4307 | 15.4740 |
| 09/11/2026 16:16 | 11 | 15.47593 |
| 09/11/2026 16:16 | 497 | 15.4740 |
| 09/11/2026 16:16 | 228 | 15.4720 |
| 09/11/2026 16:16 | 0.5125 | 15.4720 |
| 09/11/2026 16:15 | 690 | 15.4740 |
| 09/11/2026 16:15 | 1.5469 | 15.4760 |
| 09/11/2026 16:15 | 0.5008 | 15.4760 |
| 09/11/2026 16:15 | 2.0087 | 15.4780 |
| 09/11/2026 16:15 | 813 | 15.4740 |
| 09/11/2026 16:15 | 4 | 15.4740 |
| 09/11/2026 16:15 | 340 | 15.4707 |
| 09/11/2026 16:15 | 334 | 15.4720 |
| 09/11/2026 16:15 | 20 | 15.4700 |
| 09/11/2026 16:15 | 22.852 | 15.4700 |
| 09/11/2026 16:15 | 158 | 15.4700 |
| 09/11/2026 16:15 | 721 | 15.4700 |
| 09/11/2026 16:15 | 1294 | 15.4720 |
| 09/11/2026 16:15 | 36 | 15.4720 |
| 09/11/2026 16:15 | 96 | 15.4720 |
| 09/11/2026 16:14 | 0.7718 | 15.4700 |
| 09/11/2026 16:14 | 1027 | 15.4700 |
| 09/11/2026 16:14 | 6 | 15.4700 |
| 09/11/2026 16:14 | 142 | 15.4700 |
| 09/11/2026 16:14 | 736 | 15.4700 |
| 09/11/2026 16:14 | 68 | 15.4700 |
| 09/11/2026 16:14 | 72 | 15.4700 |
| 09/11/2026 16:14 | 0.106 | 15.4740 |
| 09/11/2026 16:14 | 258 | 15.4760 |
| 09/11/2026 16:14 | 457 | 15.4780 |
| 09/11/2026 16:14 | 1257 | 15.4780 |
| 09/11/2026 16:14 | 183 | 15.4780 |
| 09/11/2026 16:14 | 105 | 15.4780 |
| 09/11/2026 16:14 | 423 | 15.4780 |
| 09/11/2026 16:14 | 0.3489 | 15.4780 |
| 09/11/2026 16:14 | 0.3638 | 15.4780 |
| 09/11/2026 16:14 | 16 | 15.4800 |
| 09/11/2026 16:14 | 240 | 15.4800 |
| 09/11/2026 16:14 | 10 | 15.4820 |
| 09/11/2026 16:14 | 471 | 15.4820 |
| 09/11/2026 16:14 | 13 | 15.4820 |
| 09/11/2026 16:14 | 42 | 15.48209 |
| 09/11/2026 16:13 | 113.8263 | 15.4840 |
| 09/11/2026 16:13 | 0.1053 | 15.4860 |
| 09/11/2026 16:13 | 39 | 15.4820 |
| 09/11/2026 16:13 | 4 | 15.4860 |
| 09/11/2026 16:13 | 576 | 15.4860 |
| 09/11/2026 16:13 | 407 | 15.4840 |
| 09/11/2026 16:13 | 697 | 15.4840 |
| 09/11/2026 16:13 | 0.0898 | 15.4860 |
| 09/11/2026 16:13 | 0.7323 | 15.4860 |
| 09/11/2026 16:13 | 1000 | 15.4820 |
| 09/11/2026 16:13 | 36 | 15.4840 |
| 09/11/2026 16:13 | 624 | 15.4840 |
| 09/11/2026 16:13 | 1066 | 15.4840 |
| 09/11/2026 16:13 | 301 | 15.4860 |
| 09/11/2026 16:13 | 43 | 15.4840 |
| 09/11/2026 16:13 | 1152 | 15.4840 |
| 09/11/2026 16:13 | 96 | 15.4840 |
| 09/11/2026 16:13 | 538 | 15.4840 |
| 09/11/2026 16:13 | 1131 | 15.4840 |
| 09/11/2026 16:13 | 323 | 15.4800 |
| 09/11/2026 16:12 | 1220 | 15.4820 |
| 09/11/2026 16:12 | 1656 | 15.4800 |
| 09/11/2026 16:12 | 204 | 15.4800 |
| 09/11/2026 16:12 | 3 | 15.4800 |
| 09/11/2026 16:12 | 780 | 15.4800 |
| 09/11/2026 16:12 | 24 | 15.4800 |
| 09/11/2026 16:12 | 971 | 15.4800 |
| 09/11/2026 16:12 | 4 | 15.4820 |
| 09/11/2026 16:12 | 115 | 15.4820 |
| 09/11/2026 16:12 | 665 | 15.4820 |
| 09/11/2026 16:12 | 187 | 15.4820 |
| 09/11/2026 16:12 | 25 | 15.4820 |
| 09/11/2026 16:12 | 332 | 15.4840 |
| 09/11/2026 16:12 | 1907 | 15.4840 |
| 09/11/2026 16:12 | 98 | 15.4820 |
| 09/11/2026 16:12 | 205 | 15.4820 |
| 09/11/2026 16:12 | 1503 | 15.4820 |
| 09/11/2026 16:12 | 1901 | 15.4820 |
| 09/11/2026 16:12 | 210 | 15.4820 |
| 09/11/2026 16:12 | 254 | 15.4820 |
| 09/11/2026 16:12 | 0.1608 | 15.4820 |
| 09/11/2026 16:12 | 126 | 15.4800 |
| 09/11/2026 16:12 | 4 | 15.4840 |
| 09/11/2026 16:12 | 464 | 15.4880 |
| 09/11/2026 16:12 | 806 | 15.4860 |
| 09/11/2026 16:12 | 1279 | 15.4860 |
| 09/11/2026 16:12 | 185 | 15.4880 |
| 09/11/2026 16:12 | 609 | 15.4880 |
| 09/11/2026 16:12 | 67 | 15.4900 |
| 09/11/2026 16:12 | 66.4365 | 15.4960 |
| 09/11/2026 16:11 | 86 | 15.4960 |
| 09/11/2026 16:11 | 95.6898 | 15.4940 |
| 09/11/2026 16:11 | 250 | 15.4940 |
| 09/11/2026 16:11 | 0.9626 | 15.5000 |
| 09/11/2026 16:11 | 4 | 15.4980 |
| 09/11/2026 16:11 | 235 | 15.4980 |
| 09/11/2026 16:11 | 5 | 15.4980 |
| 09/11/2026 16:11 | 127 | 15.4980 |
| 09/11/2026 16:11 | 17 | 15.5020 |
| 09/11/2026 16:11 | 48 | 15.5020 |
| 09/11/2026 16:11 | 500 | 15.5020 |
| 09/11/2026 16:11 | 41 | 15.5020 |
| 09/11/2026 16:11 | 352 | 15.5020 |
| 09/11/2026 16:11 | 174 | 15.5020 |
| 09/11/2026 16:11 | 210 | 15.5020 |
| 09/11/2026 16:11 | 5 | 15.5020 |
| 09/11/2026 16:11 | 236 | 15.5040 |
| 09/11/2026 16:11 | 194 | 15.5040 |
| 09/11/2026 16:11 | 44 | 15.5060 |
| 09/11/2026 16:11 | 683 | 15.5060 |
| 09/11/2026 16:11 | 469 | 15.5060 |
| 09/11/2026 16:11 | 0.1985 | 15.5120 |
| 09/11/2026 16:11 | 315 | 15.5120 |
| 09/11/2026 16:11 | 1682 | 15.5120 |
| 09/11/2026 16:11 | 443 | 15.5120 |
| 09/11/2026 16:11 | 1125 | 15.5100 |
| 09/11/2026 16:11 | 608 | 15.5080 |
| 09/11/2026 16:11 | 591 | 15.5100 |
| 09/11/2026 16:11 | 229 | 15.5100 |
| 09/11/2026 16:10 | 295 | 15.5100 |
| 09/11/2026 16:10 | 801 | 15.5080 |
| 09/11/2026 16:10 | 8574 | 15.5080 |
| 09/11/2026 16:10 | 1200 | 15.5074 |
| 09/11/2026 16:10 | 448 | 15.5080 |
| 09/11/2026 16:10 | 801 | 15.5080 |
| 09/11/2026 16:10 | 1191 | 15.5060 |
| 09/11/2026 16:10 | 259 | 15.5080 |
| 09/11/2026 16:10 | 307 | 15.5080 |
| 09/11/2026 16:10 | 1191 | 15.5080 |
| 09/11/2026 16:10 | 1.2829 | 15.5120 |
| 09/11/2026 16:10 | 0.7271 | 15.5140 |
| 09/11/2026 16:10 | 0.321 | 15.5160 |
| 09/11/2026 16:09 | 290 | 15.5160 |
| 09/11/2026 16:09 | 35 | 15.5200 |
| 09/11/2026 16:09 | 125 | 15.5200 |
| 09/11/2026 16:09 | 10 | 15.5200 |
| 09/11/2026 16:09 | 1 | 15.5180 |
| 09/11/2026 16:09 | 49 | 15.5180 |
| 09/11/2026 16:09 | 1186 | 15.5140 |
| 09/11/2026 16:09 | 43 | 15.5100 |
| 09/11/2026 16:09 | 1056 | 15.5100 |
| 09/11/2026 16:09 | 1203 | 15.5120 |
| 09/11/2026 16:09 | 410 | 15.5120 |
| 09/11/2026 16:09 | 793 | 15.5120 |
| 09/11/2026 16:09 | 960 | 15.5100 |
| 09/11/2026 16:08 | 977 | 15.5100 |
| 09/11/2026 16:08 | 559 | 15.5060 |
| 09/11/2026 16:08 | 258 | 15.5060 |
| 09/11/2026 16:08 | 451 | 15.5080 |
| 09/11/2026 16:08 | 32 | 15.5080 |
| 09/11/2026 16:08 | 753 | 15.5080 |
| 09/11/2026 16:08 | 1215 | 15.5080 |
| 09/11/2026 16:08 | 27 | 15.5080 |
| 09/11/2026 16:08 | 0.0638 | 15.5080 |
| 09/11/2026 16:08 | 4.0805 | 15.5080 |
| 09/11/2026 16:08 | 99 | 15.5040 |
| 09/11/2026 16:08 | 210 | 15.5040 |
| 09/11/2026 16:08 | 262 | 15.5060 |
| 09/11/2026 16:08 | 210 | 15.5060 |
| 09/11/2026 16:08 | 576 | 15.5060 |
| 09/11/2026 16:08 | 1056 | 15.5060 |
| 09/11/2026 16:08 | 272 | 15.5060 |
| 09/11/2026 16:08 | 228 | 15.5060 |
| 09/11/2026 16:08 | 1462 | 15.5080 |
| 09/11/2026 16:08 | 1702 | 15.5080 |
| 09/11/2026 16:08 | 614 | 15.5080 |
| 09/11/2026 16:08 | 331 | 15.5080 |
| 09/11/2026 16:08 | 434 | 15.5100 |
| 09/11/2026 16:08 | 500 | 15.5100 |
| 09/11/2026 16:08 | 946 | 15.5120 |
| 09/11/2026 16:08 | 1279 | 15.5120 |
| 09/11/2026 16:08 | 564 | 15.5120 |
| 09/11/2026 16:08 | 500 | 15.5120 |
| 09/11/2026 16:08 | 500 | 15.5120 |
| 09/11/2026 16:08 | 149 | 15.5120 |
| 09/11/2026 16:08 | 500 | 15.5140 |
| 09/11/2026 16:08 | 500 | 15.5140 |
| 09/11/2026 16:08 | 6 | 15.5140 |
| 09/11/2026 16:08 | 401 | 15.5140 |
| 09/11/2026 16:08 | 31 | 15.5132 |
| 09/11/2026 16:08 | 1.3284 | 15.5120 |
| 09/11/2026 16:08 | 121 | 15.5120 |
| 09/11/2026 16:07 | 1.4479 | 15.5120 |
| 09/11/2026 16:07 | 6.7323 | 15.5080 |
| 09/11/2026 16:07 | 0.4435 | 15.5120 |
| 09/11/2026 16:07 | 210 | 15.5080 |
| 09/11/2026 16:07 | 470 | 15.5080 |
| 09/11/2026 16:07 | 0.1044 | 15.5100 |
| 09/11/2026 16:07 | 349 | 15.5040 |
| 09/11/2026 16:07 | 274 | 15.5060 |
| 09/11/2026 16:07 | 781 | 15.5060 |
| 09/11/2026 16:07 | 340 | 15.5080 |
| 09/11/2026 16:07 | 453 | 15.5080 |
| 09/11/2026 16:07 | 0.8212 | 15.5100 |
| 09/11/2026 16:07 | 0.7104 | 15.5120 |
| 09/11/2026 16:07 | 449 | 15.5100 |
| 09/11/2026 16:07 | 99 | 15.5120 |
| 09/11/2026 16:07 | 0.1584 | 15.5120 |
| 09/11/2026 16:06 | 1 | 15.51211 |
| 09/11/2026 16:06 | 2.3846 | 15.5160 |
| 09/11/2026 16:06 | 0.9616 | 15.5160 |
| 09/11/2026 16:06 | 334 | 15.5140 |
| 09/11/2026 16:06 | 420 | 15.5140 |
| 09/11/2026 16:06 | 544 | 15.5140 |
| 09/11/2026 16:06 | 86 | 15.5140 |
| 09/11/2026 16:06 | 374 | 15.5140 |
| 09/11/2026 16:06 | 98 | 15.5140 |
| 09/11/2026 16:06 | 1.317 | 15.5160 |
| 09/11/2026 16:06 | 2.5309 | 15.5160 |
| 09/11/2026 16:06 | 3 | 15.5120 |
| 09/11/2026 16:06 | 337 | 15.5160 |
| 09/11/2026 16:06 | 5.1308 | 15.5140 |
| 09/11/2026 16:06 | 184 | 15.5120 |
| 09/11/2026 16:05 | 8 | 15.5100 |
| 09/11/2026 16:05 | 528 | 15.5100 |
| 09/11/2026 16:05 | 9 | 15.5100 |
| 09/11/2026 16:05 | 144 | 15.5100 |
| 09/11/2026 16:05 | 0.1193 | 15.5120 |
| 09/11/2026 16:05 | 0.4249 | 15.5080 |
| 09/11/2026 16:05 | 131 | 15.5140 |
| 09/11/2026 16:04 | 199 | 15.5160 |
| 09/11/2026 16:04 | 393 | 15.5180 |
| 09/11/2026 16:04 | 257 | 15.5180 |
| 09/11/2026 16:04 | 696 | 15.5180 |
| 09/11/2026 16:04 | 1000 | 15.5180 |
| 09/11/2026 16:04 | 265 | 15.5180 |
| 09/11/2026 16:04 | 0.2771 | 15.5160 |
| 09/11/2026 16:04 | 25.4158 | 15.5120 |
| 09/11/2026 16:04 | 0.0638 | 15.5160 |
| 09/11/2026 16:04 | 114 | 15.5140 |
| 09/11/2026 16:04 | 183 | 15.5140 |
| 09/11/2026 16:04 | 120 | 15.5140 |
| 09/11/2026 16:04 | 148 | 15.5140 |
| 09/11/2026 16:04 | 1055 | 15.5140 |
| 09/11/2026 16:04 | 421 | 15.5140 |
| 09/11/2026 16:04 | 782 | 15.5140 |
| 09/11/2026 16:04 | 286 | 15.5120 |
| 09/11/2026 16:04 | 384 | 15.5120 |
| 09/11/2026 16:04 | 1221 | 15.5120 |
| 09/11/2026 16:04 | 1467 | 15.5100 |
| 09/11/2026 16:04 | 48 | 15.5100 |
| 09/11/2026 16:04 | 255 | 15.5100 |
| 09/11/2026 16:04 | 114 | 15.5100 |
| 09/11/2026 16:04 | 789 | 15.5100 |
| 09/11/2026 16:03 | 3.2068 | 15.5140 |
| 09/11/2026 16:03 | 21 | 15.5120 |
| 09/11/2026 16:03 | 384 | 15.5120 |
| 09/11/2026 16:03 | 8 | 15.5100 |
| 09/11/2026 16:03 | 7 | 15.5080 |
| 09/11/2026 16:03 | 186 | 15.5080 |
| 09/11/2026 16:03 | 6 | 15.5080 |
| 09/11/2026 16:03 | 259 | 15.5080 |
| 09/11/2026 16:03 | 322 | 15.5110 |
| 09/11/2026 16:03 | 285 | 15.5100 |
| 09/11/2026 16:03 | 432 | 15.5100 |
| 09/11/2026 16:03 | 418 | 15.5100 |
| 09/11/2026 16:03 | 359 | 15.5080 |
| 09/11/2026 16:03 | 3 | 15.5080 |
| 09/11/2026 16:03 | 10 | 15.5080 |
| 09/11/2026 16:03 | 7.7105 | 15.5100 |
| 09/11/2026 16:03 | 416 | 15.5100 |
| 09/11/2026 16:03 | 68 | 15.5100 |
| 09/11/2026 16:03 | 412 | 15.5100 |
| 09/11/2026 16:03 | 4.8098 | 15.5140 |
| 09/11/2026 16:02 | 1448 | 15.5020 |
| 09/11/2026 16:02 | 138 | 15.5020 |
| 09/11/2026 16:02 | 118 | 15.5020 |
| 09/11/2026 16:02 | 1279 | 15.5020 |
| 09/11/2026 16:02 | 1448 | 15.5020 |
| 09/11/2026 16:02 | 242 | 15.5020 |
| 09/11/2026 16:02 | 191 | 15.5000 |
| 09/11/2026 16:02 | 940 | 15.5000 |
| 09/11/2026 16:02 | 0.2716 | 15.5020 |
| 09/11/2026 16:02 | 1187 | 15.5000 |
| 09/11/2026 16:02 | 4 | 15.5000 |
| 09/11/2026 16:02 | 5.0335 | 15.5060 |
| 09/11/2026 16:02 | 1168 | 15.5040 |
| 09/11/2026 16:02 | 409 | 15.5040 |
| 09/11/2026 16:02 | 592 | 15.5000 |
| 09/11/2026 16:02 | 4 | 15.5000 |
| 09/11/2026 16:02 | 446 | 15.5020 |
| 09/11/2026 16:02 | 1000 | 15.5020 |
| 09/11/2026 16:02 | 380 | 15.5040 |
| 09/11/2026 16:02 | 1102 | 15.5020 |
| 09/11/2026 16:02 | 1008 | 15.5020 |
| 09/11/2026 16:02 | 303 | 15.5020 |
| 09/11/2026 16:02 | 1207 | 15.5020 |
| 09/11/2026 16:02 | 1279 | 15.5020 |
| 09/11/2026 16:02 | 374 | 15.5020 |
| 09/11/2026 16:02 | 5 | 15.5020 |
| 09/11/2026 16:02 | 1008 | 15.5020 |
| 09/11/2026 16:02 | 15 | 15.5020 |
| 09/11/2026 16:02 | 1728 | 15.5020 |
| 09/11/2026 16:02 | 233 | 15.5000 |
| 09/11/2026 16:02 | 1279 | 15.4980 |
| 09/11/2026 16:02 | 626 | 15.4980 |
| 09/11/2026 16:02 | 8 | 15.5000 |
| 09/11/2026 16:02 | 87 | 15.5020 |
| 09/11/2026 16:02 | 62 | 15.5020 |
| 09/11/2026 16:02 | 263 | 15.5020 |
| 09/11/2026 16:02 | 46 | 15.5020 |
| 09/11/2026 16:02 | 1233 | 15.5020 |
| 09/11/2026 16:02 | 1113 | 15.5020 |
| 09/11/2026 16:02 | 864 | 15.5020 |
| 09/11/2026 16:02 | 405 | 15.5000 |
| 09/11/2026 16:02 | 163 | 15.5000 |
| 09/11/2026 16:02 | 438 | 15.5000 |
| 09/11/2026 16:02 | 1003 | 15.5000 |
| 09/11/2026 16:01 | 580 | 15.4980 |
| 09/11/2026 16:01 | 1281 | 15.4980 |
| 09/11/2026 16:01 | 1106 | 15.4980 |
| 09/11/2026 16:01 | 436 | 15.4980 |
| 09/11/2026 16:01 | 1436 | 15.4980 |
| 09/11/2026 16:01 | 830 | 15.4980 |
| 09/11/2026 16:01 | 239 | 15.4980 |
| 09/11/2026 16:01 | 4 | 15.4960 |
| 09/11/2026 16:01 | 182 | 15.4960 |
| 09/11/2026 16:01 | 58 | 15.5000 |
| 09/11/2026 16:01 | 241 | 15.5000 |
| 09/11/2026 16:01 | 3 | 15.5000 |
| 09/11/2026 16:01 | 301 | 15.5020 |
| 09/11/2026 16:00 | 0.149 | 15.5080 |
| 09/11/2026 16:00 | 2 | 15.50392 |
| 09/11/2026 16:00 | 864 | 15.5020 |
| 09/11/2026 16:00 | 71 | 15.5060 |
| 09/11/2026 16:00 | 12 | 15.5060 |
| 09/11/2026 16:00 | 10 | 15.5080 |
| 09/11/2026 16:00 | 48 | 15.5080 |
| 09/11/2026 16:00 | 352 | 15.5040 |
| 09/11/2026 16:00 | 27 | 15.5060 |
| 09/11/2026 16:00 | 1055 | 15.5040 |
| 09/11/2026 16:00 | 864 | 15.5040 |
| 09/11/2026 16:00 | 1009 | 15.5040 |
| 09/11/2026 16:00 | 1012 | 15.5060 |
| 09/11/2026 16:00 | 844 | 15.5060 |
| 09/11/2026 16:00 | 864 | 15.5060 |
| 09/11/2026 16:00 | 292 | 15.5060 |
| 09/11/2026 16:00 | 492 | 15.5060 |
| 09/11/2026 16:00 | 552 | 15.5060 |
| 09/11/2026 16:00 | 846 | 15.5080 |
| 09/11/2026 16:00 | 1008 | 15.5080 |
| 09/11/2026 16:00 | 544 | 15.5080 |
| 09/11/2026 16:00 | 302 | 15.5080 |
| 09/11/2026 16:00 | 97 | 15.5080 |
| 09/11/2026 16:00 | 78 | 15.5080 |
| 09/11/2026 16:00 | 241 | 15.5080 |
| 09/11/2026 16:00 | 523 | 15.5080 |
| 09/11/2026 16:00 | 485 | 15.5080 |
| 09/11/2026 16:00 | 322 | 15.5080 |
| 09/11/2026 16:00 | 28 | 15.5120 |
| 09/11/2026 16:00 | 490 | 15.5120 |
| 09/11/2026 16:00 | 518 | 15.5120 |
| 09/11/2026 15:59 | 1008 | 15.5120 |
| 09/11/2026 15:59 | 710 | 15.5120 |
| 09/11/2026 15:59 | 720 | 15.5120 |
| 09/11/2026 15:59 | 284 | 15.5120 |
| 09/11/2026 15:59 | 1226 | 15.5120 |
| 09/11/2026 15:59 | 1661 | 15.5100 |
| 09/11/2026 15:59 | 1008 | 15.5100 |
| 09/11/2026 15:59 | 210 | 15.5100 |
| 09/11/2026 15:59 | 310 | 15.5080 |
| 09/11/2026 15:59 | 140 | 15.5080 |
| 09/11/2026 15:59 | 640 | 15.5080 |
| 09/11/2026 15:59 | 0.6416 | 15.5080 |
| 09/11/2026 15:59 | 115 | 15.5060 |
| 09/11/2026 15:59 | 0.1425 | 15.5100 |
| 09/11/2026 15:59 | 599 | 15.5100 |
| 09/11/2026 15:59 | 540 | 15.5080 |
| 09/11/2026 15:59 | 1162 | 15.5080 |
| 09/11/2026 15:59 | 120 | 15.5060 |
| 09/11/2026 15:59 | 0.0729 | 15.5100 |
| 09/11/2026 15:59 | 25 | 15.5060 |
| 09/11/2026 15:59 | 1.2898 | 15.5060 |
| 09/11/2026 15:59 | 400 | 15.5060 |
| 09/11/2026 15:59 | 1.3888 | 15.5100 |
| 09/11/2026 15:59 | 192 | 15.5060 |
| 09/11/2026 15:58 | 551 | 15.5060 |
| 09/11/2026 15:58 | 1191 | 15.5040 |
| 09/11/2026 15:58 | 0.806 | 15.5080 |
| 09/11/2026 15:58 | 153 | 15.5060 |
| 09/11/2026 15:58 | 1000 | 15.5080 |
| 09/11/2026 15:58 | 8 | 15.5060 |
| 09/11/2026 15:58 | 42 | 15.5040 |
| 09/11/2026 15:58 | 738 | 15.4940 |
| 09/11/2026 15:58 | 1384 | 15.4940 |
| 09/11/2026 15:58 | 493 | 15.4940 |
| 09/11/2026 15:58 | 1273 | 15.4940 |
| 09/11/2026 15:58 | 210 | 15.4940 |
| 09/11/2026 15:58 | 1663 | 15.4940 |
| 09/11/2026 15:58 | 1.4632 | 15.4920 |
| 09/11/2026 15:58 | 1000 | 15.4920 |
| 09/11/2026 15:58 | 207 | 15.4920 |
| 09/11/2026 15:58 | 207 | 15.4940 |
| 09/11/2026 15:57 | 207 | 15.4950 |
| 09/11/2026 15:57 | 0.0639 | 15.4960 |
| 09/11/2026 15:57 | 18.8184 | 15.4900 |
| 09/11/2026 15:57 | 2583 | 15.4934 |
| 09/11/2026 15:57 | 192 | 15.4940 |
| 09/11/2026 15:57 | 0.0645 | 15.4920 |
| 09/11/2026 15:57 | 340 | 15.4940 |
| 09/11/2026 15:57 | 8.5014 | 15.4940 |
| 09/11/2026 15:56 | 2.1227 | 15.4960 |
| 09/11/2026 15:56 | 576 | 15.4980 |
| 09/11/2026 15:56 | 1674 | 15.4980 |
| 09/11/2026 15:56 | 960 | 15.4980 |
| 09/11/2026 15:56 | 241 | 15.4920 |
| 09/11/2026 15:56 | 1133 | 15.4900 |
| 09/11/2026 15:56 | 182 | 15.4900 |
| 09/11/2026 15:56 | 25 | 15.5000 |
| 09/11/2026 15:56 | 5 | 15.4960 |
| 09/11/2026 15:56 | 336 | 15.4960 |
| 09/11/2026 15:55 | 0.1923 | 15.4980 |
| 09/11/2026 15:55 | 1.4215 | 15.4980 |
| 09/11/2026 15:55 | 1065 | 15.4980 |
| 09/11/2026 15:55 | 248 | 15.5010 |
| 09/11/2026 15:55 | 260 | 15.5010 |
| 09/11/2026 15:55 | 406 | 15.5000 |
| 09/11/2026 15:55 | 38 | 15.5020 |
| 09/11/2026 15:55 | 620 | 15.5020 |
| 09/11/2026 15:55 | 585 | 15.5020 |
| 09/11/2026 15:55 | 73 | 15.5020 |
| 09/11/2026 15:55 | 1612 | 15.5020 |
| 09/11/2026 15:55 | 1023 | 15.5020 |
| 09/11/2026 15:55 | 768 | 15.5020 |
| 09/11/2026 15:55 | 0.2715 | 15.4940 |
| 09/11/2026 15:55 | 1570 | 15.4980 |
| 09/11/2026 15:55 | 104 | 15.4980 |
| 09/11/2026 15:55 | 696 | 15.4980 |
| 09/11/2026 15:55 | 22 | 15.4960 |
| 09/11/2026 15:55 | 240 | 15.4960 |
| 09/11/2026 15:55 | 751 | 15.4940 |
| 09/11/2026 15:55 | 912 | 15.4940 |
| 09/11/2026 15:55 | 702 | 15.4920 |
| 09/11/2026 15:55 | 502 | 15.4924 |
| 09/11/2026 15:55 | 0.9702 | 15.4920 |
| 09/11/2026 15:55 | 11 | 15.4920 |
| 09/11/2026 15:55 | 0.2085 | 15.4920 |
| 09/11/2026 15:55 | 118 | 15.4900 |
| 09/11/2026 15:55 | 22 | 15.4900 |
| 09/11/2026 15:55 | 369 | 15.4900 |
| 09/11/2026 15:55 | 1179 | 15.4880 |
| 09/11/2026 15:55 | 864 | 15.4880 |
| 09/11/2026 15:55 | 1581 | 15.4880 |
| 09/11/2026 15:55 | 66 | 15.4880 |
| 09/11/2026 15:54 | 120 | 15.4880 |
| 09/11/2026 15:54 | 609 | 15.4880 |
| 09/11/2026 15:54 | 262 | 15.4880 |
| 09/11/2026 15:54 | 411 | 15.4900 |
| 09/11/2026 15:54 | 0.1388 | 15.4920 |
| 09/11/2026 15:54 | 0.1085 | 15.4880 |
| 09/11/2026 15:54 | 301 | 15.4920 |
| 09/11/2026 15:54 | 609 | 15.4920 |
| 09/11/2026 15:54 | 273 | 15.4940 |
| 09/11/2026 15:54 | 0.1594 | 15.4980 |
| 09/11/2026 15:54 | 474 | 15.4980 |
| 09/11/2026 15:54 | 43 | 15.4980 |
| 09/11/2026 15:54 | 822 | 15.4980 |
| 09/11/2026 15:54 | 90 | 15.4980 |
| 09/11/2026 15:54 | 816 | 15.4980 |
| 09/11/2026 15:54 | 0.4225 | 15.5020 |
| 09/11/2026 15:54 | 265 | 15.5010 |
| 09/11/2026 15:54 | 87 | 15.5000 |
| 09/11/2026 15:54 | 441 | 15.5000 |
| 09/11/2026 15:54 | 1191 | 15.5000 |
| 09/11/2026 15:54 | 52 | 15.4980 |
| 09/11/2026 15:54 | 600 | 15.4980 |
| 09/11/2026 15:54 | 864 | 15.5000 |
| 09/11/2026 15:54 | 38 | 15.5020 |
| 09/11/2026 15:54 | 152 | 15.5020 |
| 09/11/2026 15:54 | 320 | 15.5020 |
| 09/11/2026 15:54 | 957 | 15.5020 |
| 09/11/2026 15:54 | 957 | 15.5020 |
| 09/11/2026 15:53 | 455 | 15.5000 |
| 09/11/2026 15:53 | 1261 | 15.5020 |
| 09/11/2026 15:53 | 288 | 15.5020 |
| 09/11/2026 15:53 | 0.5283 | 15.5020 |
| 09/11/2026 15:53 | 33 | 15.5005 |
| 09/11/2026 15:53 | 571 | 15.5000 |
| 09/11/2026 15:53 | 682 | 15.5000 |
| 09/11/2026 15:53 | 0.4484 | 15.5000 |
| 09/11/2026 15:53 | 1023 | 15.4980 |
| 09/11/2026 15:53 | 785 | 15.4960 |
| 09/11/2026 15:53 | 561 | 15.4960 |
| 09/11/2026 15:53 | 0.0548 | 15.5000 |
| 09/11/2026 15:53 | 832 | 15.4980 |
| 09/11/2026 15:53 | 51 | 15.4980 |
| 09/11/2026 15:53 | 768 | 15.4980 |
| 09/11/2026 15:53 | 1663 | 15.4940 |
| 09/11/2026 15:53 | 334 | 15.4940 |
| 09/11/2026 15:53 | 1273 | 15.4940 |
| 09/11/2026 15:53 | 1384 | 15.4940 |
| 09/11/2026 15:53 | 623 | 15.4940 |
| 09/11/2026 15:53 | 720 | 15.4940 |
| 09/11/2026 15:53 | 628 | 15.4920 |
| 09/11/2026 15:53 | 74 | 15.4840 |
| 09/11/2026 15:53 | 687 | 15.4840 |
| 09/11/2026 15:53 | 242 | 15.4840 |
| 09/11/2026 15:53 | 25 | 15.4820 |
| 09/11/2026 15:53 | 1200 | 15.4820 |
| 09/11/2026 15:52 | 280 | 15.4800 |
| 09/11/2026 15:52 | 345 | 15.4820 |
| 09/11/2026 15:52 | 181 | 15.4800 |
| 09/11/2026 15:52 | 168 | 15.4800 |
| 09/11/2026 15:52 | 537 | 15.4800 |
| 09/11/2026 15:52 | 705 | 15.4800 |
| 09/11/2026 15:52 | 210 | 15.4800 |
| 09/11/2026 15:52 | 313 | 15.4800 |
| 09/11/2026 15:52 | 720 | 15.4820 |
| 09/11/2026 15:52 | 8 | 15.4800 |
| 09/11/2026 15:52 | 92 | 15.4800 |
| 09/11/2026 15:52 | 198 | 15.4800 |
| 09/11/2026 15:52 | 0.1169 | 15.4840 |
| 09/11/2026 15:52 | 5 | 15.4860 |
| 09/11/2026 15:52 | 159 | 15.4860 |
| 09/11/2026 15:52 | 0.1343 | 15.4900 |
| 09/11/2026 15:52 | 0.0639 | 15.4900 |
| 09/11/2026 15:52 | 955 | 15.4920 |
| 09/11/2026 15:52 | 1.6979 | 15.4960 |
| 09/11/2026 15:52 | 430 | 15.4940 |
| 09/11/2026 15:52 | 836 | 15.4940 |
| 09/11/2026 15:51 | 1155 | 15.4900 |
| 09/11/2026 15:51 | 0.109 | 15.4980 |
| 09/11/2026 15:51 | 671 | 15.4960 |
| 09/11/2026 15:51 | 211 | 15.4960 |
| 09/11/2026 15:51 | 1030 | 15.4960 |
| 09/11/2026 15:51 | 982 | 15.4980 |
| 09/11/2026 15:51 | 430 | 15.4980 |
| 09/11/2026 15:51 | 531 | 15.4980 |
| 09/11/2026 15:51 | 526 | 15.4980 |
| 09/11/2026 15:51 | 228 | 15.4980 |
| 09/11/2026 15:51 | 1191 | 15.4980 |
| 09/11/2026 15:51 | 338 | 15.4960 |
| 09/11/2026 15:51 | 1179 | 15.4880 |
| 09/11/2026 15:51 | 334 | 15.4920 |
| 09/11/2026 15:50 | 0.1278 | 15.4940 |
| 09/11/2026 15:50 | 0.2226 | 15.4980 |
| 09/11/2026 15:50 | 16.0484 | 15.5000 |
| 09/11/2026 15:50 | 0.0871 | 15.5000 |
| 09/11/2026 15:50 | 94 | 15.4920 |
| 09/11/2026 15:50 | 4 | 15.4940 |
| 09/11/2026 15:50 | 334 | 15.4960 |
| 09/11/2026 15:50 | 64.2018 | 15.4980 |
| 09/11/2026 15:50 | 334 | 15.4960 |
| 09/11/2026 15:50 | 334 | 15.4960 |
| 09/11/2026 15:50 | 669 | 15.4960 |
| 09/11/2026 15:50 | 51 | 15.4960 |
| 09/11/2026 15:50 | 750 | 15.4960 |
| 09/11/2026 15:50 | 1.6139 | 15.4900 |
| 09/11/2026 15:50 | 334 | 15.4900 |
| 09/11/2026 15:50 | 3 | 15.4920 |
| 09/11/2026 15:50 | 596 | 15.4940 |
| 09/11/2026 15:50 | 41 | 15.4940 |
| 09/11/2026 15:50 | 240 | 15.4940 |
| 09/11/2026 15:50 | 659 | 15.4940 |
| 09/11/2026 15:50 | 4 | 15.4900 |
| 09/11/2026 15:50 | 96 | 15.4900 |
| 09/11/2026 15:50 | 1.6402 | 15.4920 |
| 09/11/2026 15:50 | 2 | 15.4900 |
| 09/11/2026 15:50 | 66 | 15.4920 |
| 09/11/2026 15:50 | 659 | 15.5000 |
| 09/11/2026 15:49 | 912 | 15.4980 |
| 09/11/2026 15:49 | 201 | 15.4980 |
| 09/11/2026 15:49 | 231 | 15.4980 |
| 09/11/2026 15:49 | 81 | 15.4990 |
| 09/11/2026 15:49 | 46 | 15.4960 |
| 09/11/2026 15:49 | 36 | 15.4980 |
| 09/11/2026 15:49 | 224 | 15.4960 |
| 09/11/2026 15:49 | 210 | 15.4960 |
| 09/11/2026 15:49 | 16 | 15.4940 |
| 09/11/2026 15:49 | 34 | 15.4940 |
| 09/11/2026 15:49 | 352 | 15.4960 |
| 09/11/2026 15:49 | 720 | 15.4960 |
| 09/11/2026 15:49 | 119 | 15.4960 |
| 09/11/2026 15:49 | 601 | 15.4960 |
| 09/11/2026 15:49 | 318 | 15.4960 |
| 09/11/2026 15:49 | 231 | 15.4960 |
| 09/11/2026 15:49 | 915 | 15.4960 |
| 09/11/2026 15:49 | 39 | 15.4960 |
| 09/11/2026 15:49 | 192 | 15.4960 |
| 09/11/2026 15:49 | 2478 | 15.4960 |
| 09/11/2026 15:49 | 989 | 15.4940 |
| 09/11/2026 15:49 | 210 | 15.4940 |
| 09/11/2026 15:49 | 700 | 15.4940 |
| 09/11/2026 15:49 | 203 | 15.4940 |
| 09/11/2026 15:49 | 509 | 15.4940 |
| 09/11/2026 15:49 | 2478 | 15.4960 |
| 09/11/2026 15:49 | 346 | 15.4960 |
| 09/11/2026 15:49 | 720 | 15.4980 |
| 09/11/2026 15:49 | 814 | 15.4980 |
| 09/11/2026 15:49 | 468 | 15.4980 |
| 09/11/2026 15:49 | 444 | 15.4980 |
| 09/11/2026 15:49 | 626 | 15.5000 |
| 09/11/2026 15:49 | 297 | 15.5000 |
| 09/11/2026 15:49 | 1286 | 15.5000 |
| 09/11/2026 15:49 | 32877 | 15.5000 |
| 09/11/2026 15:49 | 472 | 15.5000 |
| 09/11/2026 15:49 | 322 | 15.5000 |
| 09/11/2026 15:49 | 446 | 15.5000 |
| 09/11/2026 15:49 | 302 | 15.5040 |
| 09/11/2026 15:49 | 2527 | 15.5080 |
| 09/11/2026 15:49 | 400 | 15.5080 |
| 09/11/2026 15:49 | 656 | 15.5100 |
| 09/11/2026 15:49 | 817 | 15.5100 |
| 09/11/2026 15:49 | 303 | 15.5080 |
| 09/11/2026 15:49 | 2 | 15.5120 |
| 09/11/2026 15:49 | 5 | 15.5160 |
| 09/11/2026 15:49 | 373 | 15.5160 |
| 09/11/2026 15:49 | 600 | 15.5160 |
| 09/11/2026 15:49 | 6 | 15.5160 |
| 09/11/2026 15:49 | 608 | 15.5180 |
| 09/11/2026 15:49 | 210 | 15.5180 |
| 09/11/2026 15:49 | 1170 | 15.5180 |
| 09/11/2026 15:49 | 21 | 15.5180 |
| 09/11/2026 15:49 | 249 | 15.5220 |
| 09/11/2026 15:49 | 1191 | 15.5220 |
| 09/11/2026 15:49 | 720 | 15.5200 |
| 09/11/2026 15:49 | 37 | 15.5200 |
| 09/11/2026 15:49 | 9 | 15.5200 |
| 09/11/2026 15:49 | 1037 | 15.5180 |
| 09/11/2026 15:49 | 358 | 15.5180 |
| 09/11/2026 15:49 | 2 | 15.5180 |
| 09/11/2026 15:49 | 576 | 15.5200 |
| 09/11/2026 15:49 | 574 | 15.5200 |
| 09/11/2026 15:49 | 1269 | 15.5200 |
| 09/11/2026 15:49 | 1328 | 15.5200 |
| 09/11/2026 15:49 | 1443 | 15.5200 |
| 09/11/2026 15:49 | 1491 | 15.5200 |
| 09/11/2026 15:49 | 628 | 15.5200 |
| 09/11/2026 15:49 | 110 | 15.5200 |
| 09/11/2026 15:49 | 100 | 15.5200 |
| 09/11/2026 15:49 | 8 | 15.5180 |
| 09/11/2026 15:49 | 6 | 15.5180 |
| 09/11/2026 15:49 | 162 | 15.5180 |
| 09/11/2026 15:49 | 250 | 15.5200 |
| 09/11/2026 15:49 | 331 | 15.5220 |
| 09/11/2026 15:49 | 330 | 15.5240 |
| 09/11/2026 15:48 | 32 | 15.5200 |
| 09/11/2026 15:48 | 2 | 15.5200 |
| 09/11/2026 15:48 | 1035 | 15.5200 |
| 09/11/2026 15:48 | 202 | 15.5220 |
| 09/11/2026 15:48 | 1.202 | 15.5320 |
| 09/11/2026 15:48 | 2.0837 | 15.5300 |
| 09/11/2026 15:48 | 108 | 15.5280 |
| 09/11/2026 15:48 | 250 | 15.5280 |
| 09/11/2026 15:48 | 177 | 15.5260 |
| 09/11/2026 15:48 | 1035 | 15.5260 |
| 09/11/2026 15:48 | 0.0953 | 15.5260 |
| 09/11/2026 15:48 | 3 | 15.5260 |
| 09/11/2026 15:48 | 104 | 15.5260 |
| 09/11/2026 15:48 | 438 | 15.5260 |
| 09/11/2026 15:48 | 697 | 15.5240 |
| 09/11/2026 15:48 | 308 | 15.5280 |
| 09/11/2026 15:48 | 432 | 15.5280 |
| 09/11/2026 15:48 | 26 | 15.5260 |
| 09/11/2026 15:48 | 799 | 15.5260 |
| 09/11/2026 15:48 | 1505 | 15.5260 |
| 09/11/2026 15:48 | 44 | 15.5250 |
| 09/11/2026 15:48 | 76 | 15.5250 |
| 09/11/2026 15:48 | 2 | 15.5240 |
| 09/11/2026 15:48 | 244 | 15.5240 |
| 09/11/2026 15:48 | 105 | 15.5240 |
| 09/11/2026 15:48 | 471 | 15.5240 |
| 09/11/2026 15:48 | 720 | 15.5240 |
| 09/11/2026 15:47 | 3 | 15.5260 |
| 09/11/2026 15:47 | 45 | 15.5280 |
| 09/11/2026 15:47 | 45 | 15.5310 |
| 09/11/2026 15:47 | 58 | 15.5310 |
| 09/11/2026 15:47 | 48 | 15.5310 |
| 09/11/2026 15:47 | 1 | 15.5280 |
| 09/11/2026 15:47 | 189 | 15.5280 |
| 09/11/2026 15:47 | 151 | 15.5280 |
| 09/11/2026 15:47 | 50 | 15.5280 |
| 09/11/2026 15:47 | 486 | 15.5280 |
| 09/11/2026 15:47 | 583 | 15.5280 |
| 09/11/2026 15:47 | 2 | 15.5300 |
| 09/11/2026 15:47 | 31 | 15.5330 |
| 09/11/2026 15:47 | 3 | 15.5320 |
| 09/11/2026 15:47 | 70 | 15.5340 |
| 09/11/2026 15:47 | 720 | 15.5340 |
| 09/11/2026 15:47 | 210 | 15.5340 |
| 09/11/2026 15:47 | 1002 | 15.5360 |
| 09/11/2026 15:47 | 288 | 15.5360 |
| 09/11/2026 15:47 | 349 | 15.5340 |
| 09/11/2026 15:47 | 26 | 15.5340 |
| 09/11/2026 15:47 | 210 | 15.5340 |
| 09/11/2026 15:47 | 764 | 15.5340 |
| 09/11/2026 15:47 | 15 | 15.5360 |
| 09/11/2026 15:47 | 214 | 15.5360 |
| 09/11/2026 15:47 | 23 | 15.5360 |
| 09/11/2026 15:47 | 0.1152 | 15.5360 |
| 09/11/2026 15:47 | 0.0695 | 15.5420 |
| 09/11/2026 15:47 | 225 | 15.5420 |
| 09/11/2026 15:47 | 720 | 15.5400 |
| 09/11/2026 15:47 | 960 | 15.5420 |
| 09/11/2026 15:47 | 0.5121 | 15.5440 |
| 09/11/2026 15:47 | 400 | 15.5440 |
| 09/11/2026 15:47 | 161 | 15.5440 |
| 09/11/2026 15:47 | 675 | 15.5440 |
| 09/11/2026 15:47 | 325 | 15.5440 |
| 09/11/2026 15:47 | 318 | 15.5400 |
| 09/11/2026 15:47 | 627 | 15.5400 |
| 09/11/2026 15:46 | 7 | 15.5380 |
| 09/11/2026 15:46 | 96 | 15.5380 |
| 09/11/2026 15:46 | 192 | 15.5380 |
| 09/11/2026 15:46 | 415 | 15.5380 |
| 09/11/2026 15:46 | 279 | 15.5380 |
| 09/11/2026 15:46 | 912 | 15.5380 |
| 09/11/2026 15:46 | 1183 | 15.5380 |
| 09/11/2026 15:46 | 250 | 15.5380 |
| 09/11/2026 15:46 | 1218 | 15.5380 |
| 09/11/2026 15:46 | 210 | 15.5380 |
| 09/11/2026 15:46 | 39 | 15.5400 |
| 09/11/2026 15:46 | 218 | 15.5400 |
| 09/11/2026 15:46 | 118 | 15.5400 |
| 09/11/2026 15:46 | 699 | 15.5400 |
| 09/11/2026 15:46 | 1664 | 15.5380 |
| 09/11/2026 15:46 | 384 | 15.5380 |
| 09/11/2026 15:46 | 832 | 15.5380 |
| 09/11/2026 15:46 | 21 | 15.5380 |
| 09/11/2026 15:46 | 1056 | 15.5380 |
| 09/11/2026 15:46 | 2 | 15.5420 |
| 09/11/2026 15:46 | 400 | 15.5500 |
| 09/11/2026 15:46 | 480 | 15.5460 |
| 09/11/2026 15:46 | 2107 | 15.5480 |
| 09/11/2026 15:46 | 561 | 15.5480 |
| 09/11/2026 15:46 | 381 | 15.5480 |
| 09/11/2026 15:46 | 619 | 15.5480 |
| 09/11/2026 15:46 | 668 | 15.5480 |
| 09/11/2026 15:46 | 210 | 15.5500 |
| 09/11/2026 15:46 | 300 | 15.5500 |
| 09/11/2026 15:46 | 9 | 15.5500 |
| 09/11/2026 15:46 | 1240 | 15.5480 |
| 09/11/2026 15:46 | 1191 | 15.5500 |
| 09/11/2026 15:46 | 924 | 15.5500 |
| 09/11/2026 15:46 | 11 | 15.5500 |
| 09/11/2026 15:46 | 12 | 15.5480 |
| 09/11/2026 15:46 | 528 | 15.5480 |
| 09/11/2026 15:46 | 951 | 15.5480 |
| 09/11/2026 15:46 | 720 | 15.5480 |
| 09/11/2026 15:46 | 0.089 | 15.5460 |
| 09/11/2026 15:46 | 595 | 15.5480 |
| 09/11/2026 15:46 | 400 | 15.5480 |
| 09/11/2026 15:46 | 390 | 15.5480 |
| 09/11/2026 15:46 | 310 | 15.5480 |
| 09/11/2026 15:46 | 904 | 15.5420 |
| 09/11/2026 15:46 | 287 | 15.5420 |
| 09/11/2026 15:46 | 6.292 | 15.5420 |
| 09/11/2026 15:46 | 1274 | 15.5460 |
| 09/11/2026 15:46 | 210 | 15.5460 |
| 09/11/2026 15:46 | 614 | 15.5460 |
| 09/11/2026 15:46 | 424 | 15.5440 |
| 09/11/2026 15:46 | 76 | 15.5440 |
| 09/11/2026 15:46 | 313 | 15.5440 |
| 09/11/2026 15:46 | 327 | 15.5420 |
| 09/11/2026 15:46 | 252 | 15.5420 |
| 09/11/2026 15:46 | 612 | 15.5420 |
| 09/11/2026 15:46 | 481 | 15.5420 |
| 09/11/2026 15:46 | 1265 | 15.5420 |
| 09/11/2026 15:46 | 291 | 15.5420 |
| 09/11/2026 15:46 | 1060 | 15.5440 |
| 09/11/2026 15:46 | 1270 | 15.5440 |
| 09/11/2026 15:46 | 288 | 15.5460 |
| 09/11/2026 15:46 | 303 | 15.5460 |
| 09/11/2026 15:46 | 1137 | 15.5460 |
| 09/11/2026 15:46 | 1274 | 15.5460 |
| 09/11/2026 15:46 | 1064 | 15.5460 |
| 09/11/2026 15:46 | 337 | 15.5460 |
| 09/11/2026 15:46 | 285 | 15.5460 |
| 09/11/2026 15:46 | 0.0669 | 15.5480 |
| 09/11/2026 15:46 | 715 | 15.5480 |
| 09/11/2026 15:46 | 267 | 15.5480 |
| 09/11/2026 15:46 | 706 | 15.5460 |
| 09/11/2026 15:46 | 1 | 15.5460 |
| 09/11/2026 15:45 | 637 | 15.5460 |
| 09/11/2026 15:45 | 4 | 15.5440 |
| 09/11/2026 15:45 | 0.0857 | 15.5440 |
| 09/11/2026 15:45 | 3500 | 15.5440 |
| 09/11/2026 15:45 | 416 | 15.5460 |
| 09/11/2026 15:45 | 17 | 15.5460 |
| 09/11/2026 15:45 | 8 | 15.5420 |
| 09/11/2026 15:45 | 1133 | 15.5440 |
| 09/11/2026 15:45 | 1270 | 15.5440 |
| 09/11/2026 15:45 | 436 | 15.5440 |
| 09/11/2026 15:45 | 1 | 15.5420 |
| 09/11/2026 15:45 | 430 | 15.5440 |
| 09/11/2026 15:45 | 100 | 15.5440 |
| 09/11/2026 15:45 | 100 | 15.5440 |
| 09/11/2026 15:45 | 200 | 15.5440 |
| 09/11/2026 15:45 | 100 | 15.5440 |
| 09/11/2026 15:45 | 100 | 15.5460 |
| 09/11/2026 15:45 | 100 | 15.5460 |
| 09/11/2026 15:45 | 250 | 15.5460 |
| 09/11/2026 15:45 | 130 | 15.5460 |
| 09/11/2026 15:45 | 370 | 15.5460 |
| 09/11/2026 15:45 | 250 | 15.5460 |
| 09/11/2026 15:45 | 100 | 15.5460 |
| 09/11/2026 15:45 | 9600 | 15.54931 |
| 09/11/2026 15:45 | 59 | 15.5480 |
| 09/11/2026 15:45 | 595 | 15.5480 |
| 09/11/2026 15:45 | 100 | 15.5480 |
| 09/11/2026 15:45 | 100 | 15.5480 |
| 09/11/2026 15:45 | 22 | 15.5480 |
| 09/11/2026 15:45 | 278 | 15.5480 |
| 09/11/2026 15:45 | 563 | 15.5530 |
| 09/11/2026 15:45 | 50 | 15.5520 |
| 09/11/2026 15:45 | 689 | 15.5520 |
| 09/11/2026 15:45 | 115 | 15.5520 |
| 09/11/2026 15:45 | 350 | 15.5500 |
| 09/11/2026 15:45 | 200 | 15.5520 |
| 09/11/2026 15:45 | 350 | 15.5520 |
| 09/11/2026 15:45 | 350 | 15.5520 |
| 09/11/2026 15:45 | 720 | 15.5460 |
| 09/11/2026 15:45 | 300 | 15.5400 |
| 09/11/2026 15:45 | 14 | 15.5420 |
| 09/11/2026 15:45 | 298 | 15.5420 |
| 09/11/2026 15:45 | 712 | 15.5420 |
| 09/11/2026 15:45 | 200 | 15.5400 |
| 09/11/2026 15:45 | 526 | 15.5380 |
| 09/11/2026 15:45 | 290 | 15.5360 |
| 09/11/2026 15:44 | 0.1453 | 15.5320 |
| 09/11/2026 15:44 | 0.0943 | 15.5320 |
| 09/11/2026 15:44 | 0.166 | 15.5380 |
| 09/11/2026 15:44 | 576 | 15.5360 |
| 09/11/2026 15:44 | 305 | 15.5340 |
| 09/11/2026 15:44 | 100 | 15.5340 |
| 09/11/2026 15:44 | 500 | 15.5340 |
| 09/11/2026 15:44 | 100 | 15.5340 |
| 09/11/2026 15:44 | 1073 | 15.5360 |
| 09/11/2026 15:44 | 25 | 15.5340 |
| 09/11/2026 15:44 | 622 | 15.5340 |
| 09/11/2026 15:44 | 100 | 15.5340 |
| 09/11/2026 15:44 | 1247 | 15.5340 |
| 09/11/2026 15:44 | 100 | 15.5320 |
| 09/11/2026 15:44 | 720 | 15.5340 |
| 09/11/2026 15:44 | 210 | 15.5340 |
| 09/11/2026 15:44 | 145 | 15.5320 |
| 09/11/2026 15:44 | 100 | 15.5320 |
| 09/11/2026 15:44 | 354 | 15.5320 |
| 09/11/2026 15:44 | 222 | 15.5320 |
| 09/11/2026 15:44 | 768 | 15.5320 |
| 09/11/2026 15:44 | 25 | 15.5320 |
| 09/11/2026 15:44 | 25 | 15.5320 |
| 09/11/2026 15:44 | 25 | 15.5320 |
| 09/11/2026 15:44 | 290 | 15.5340 |
| 09/11/2026 15:44 | 480 | 15.5340 |
| 09/11/2026 15:44 | 100 | 15.53343 |
| 09/11/2026 15:44 | 18 | 15.5360 |
| 09/11/2026 15:44 | 432 | 15.5360 |
| 09/11/2026 15:44 | 100 | 15.5340 |
| 09/11/2026 15:44 | 10 | 15.5340 |
| 09/11/2026 15:44 | 312 | 15.5340 |
| 09/11/2026 15:44 | 0.6463 | 15.5340 |
| 09/11/2026 15:44 | 136 | 15.5340 |
| 09/11/2026 15:44 | 25 | 15.5320 |
| 09/11/2026 15:44 | 20 | 15.5320 |
| 09/11/2026 15:44 | 68 | 15.5320 |
| 09/11/2026 15:44 | 36 | 15.5300 |
| 09/11/2026 15:44 | 422 | 15.5300 |
| 09/11/2026 15:44 | 78 | 15.5300 |
| 09/11/2026 15:44 | 214 | 15.5300 |
| 09/11/2026 15:44 | 36 | 15.5320 |
| 09/11/2026 15:44 | 250 | 15.5320 |
| 09/11/2026 15:44 | 130 | 15.5320 |
| 09/11/2026 15:44 | 5 | 15.5320 |
| 09/11/2026 15:44 | 250 | 15.5320 |
| 09/11/2026 15:44 | 700 | 15.5340 |
| 09/11/2026 15:44 | 122 | 15.5340 |
| 09/11/2026 15:44 | 277 | 15.5340 |
| 09/11/2026 15:44 | 1147 | 15.5340 |
| 09/11/2026 15:44 | 481 | 15.5340 |
| 09/11/2026 15:44 | 65 | 15.5360 |
| 09/11/2026 15:44 | 0.0619 | 15.5340 |
| 09/11/2026 15:44 | 153 | 15.5360 |
| 09/11/2026 15:44 | 6 | 15.5360 |
| 09/11/2026 15:44 | 447 | 15.5360 |
| 09/11/2026 15:44 | 5.7079 | 15.5400 |
| 09/11/2026 15:43 | 126 | 15.5400 |
| 09/11/2026 15:43 | 1.0243 | 15.5420 |
| 09/11/2026 15:43 | 591 | 15.5420 |
| 09/11/2026 15:43 | 0.515 | 15.5400 |
| 09/11/2026 15:43 | 0.1094 | 15.5420 |
| 09/11/2026 15:43 | 289 | 15.5430 |
| 09/11/2026 15:43 | 100 | 15.5400 |
| 09/11/2026 15:43 | 2 | 15.5420 |
| 09/11/2026 15:43 | 350 | 15.5420 |
| 09/11/2026 15:43 | 265 | 15.5440 |
| 09/11/2026 15:43 | 49 | 15.5440 |
| 09/11/2026 15:43 | 400 | 15.5460 |
| 09/11/2026 15:43 | 50 | 15.5460 |
| 09/11/2026 15:43 | 309 | 15.5500 |
| 09/11/2026 15:43 | 210 | 15.5500 |
| 09/11/2026 15:43 | 0.2752 | 15.5500 |
| 09/11/2026 15:43 | 586 | 15.5480 |
| 09/11/2026 15:43 | 1027 | 15.5480 |
| 09/11/2026 15:43 | 70 | 15.5480 |
| 09/11/2026 15:43 | 817 | 15.5480 |
| 09/11/2026 15:43 | 0.0752 | 15.5520 |
| 09/11/2026 15:43 | 63 | 15.55151 |
| 09/11/2026 15:43 | 253 | 15.5520 |
| 09/11/2026 15:43 | 210 | 15.5520 |
| 09/11/2026 15:43 | 576 | 15.5520 |
| 09/11/2026 15:43 | 18 | 15.5520 |
| 09/11/2026 15:43 | 192 | 15.5520 |
| 09/11/2026 15:43 | 583 | 15.5520 |
| 09/11/2026 15:43 | 720 | 15.5480 |
| 09/11/2026 15:43 | 260 | 15.5480 |
| 09/11/2026 15:43 | 222 | 15.5500 |
| 09/11/2026 15:43 | 603 | 15.5560 |
| 09/11/2026 15:42 | 641 | 15.5540 |
| 09/11/2026 15:42 | 480 | 15.5560 |
| 09/11/2026 15:42 | 80 | 15.5580 |
| 09/11/2026 15:42 | 10 | 15.5600 |
| 09/11/2026 15:42 | 70 | 15.5600 |
| 09/11/2026 15:42 | 601 | 15.5580 |
| 09/11/2026 15:42 | 581 | 15.5580 |
| 09/11/2026 15:42 | 300 | 15.5560 |
| 09/11/2026 15:42 | 10 | 15.5560 |
| 09/11/2026 15:42 | 50 | 15.5560 |
| 09/11/2026 15:42 | 1800 | 15.5560 |
| 09/11/2026 15:42 | 50 | 15.5560 |
| 09/11/2026 15:42 | 2.1436 | 15.5580 |
| 09/11/2026 15:42 | 100 | 15.5540 |
| 09/11/2026 15:42 | 300 | 15.5560 |
| 09/11/2026 15:42 | 619 | 15.5560 |
| 09/11/2026 15:42 | 817 | 15.5560 |
| 09/11/2026 15:42 | 5 | 15.5560 |
| 09/11/2026 15:42 | 91 | 15.5560 |
| 09/11/2026 15:42 | 1113 | 15.5560 |
| 09/11/2026 15:42 | 817 | 15.5540 |
| 09/11/2026 15:42 | 1109 | 15.5540 |
| 09/11/2026 15:42 | 817 | 15.5540 |
| 09/11/2026 15:42 | 1109 | 15.5540 |
| 09/11/2026 15:42 | 3370 | 15.5560 |
| 09/11/2026 15:42 | 658 | 15.5580 |
| 09/11/2026 15:41 | 8.3481 | 15.5580 |
| 09/11/2026 15:41 | 236 | 15.5600 |
| 09/11/2026 15:41 | 758 | 15.5600 |
| 09/11/2026 15:41 | 242 | 15.5600 |
| 09/11/2026 15:41 | 643 | 15.5607 |
| 09/11/2026 15:41 | 38 | 15.5600 |
| 09/11/2026 15:41 | 192 | 15.5600 |
| 09/11/2026 15:41 | 195 | 15.5620 |
| 09/11/2026 15:41 | 6 | 15.5620 |
| 09/11/2026 15:41 | 227 | 15.5620 |
| 09/11/2026 15:41 | 155 | 15.5620 |
| 09/11/2026 15:41 | 194 | 15.5620 |
| 09/11/2026 15:41 | 530 | 15.5620 |
| 09/11/2026 15:41 | 286 | 15.5620 |
| 09/11/2026 15:41 | 195 | 15.5640 |
| 09/11/2026 15:41 | 67 | 15.5640 |
| 09/11/2026 15:41 | 177 | 15.5640 |
| 09/11/2026 15:41 | 1014 | 15.5640 |
| 09/11/2026 15:41 | 0.3834 | 15.5700 |
| 09/11/2026 15:41 | 299 | 15.5660 |
| 09/11/2026 15:41 | 17 | 15.56456 |
| 09/11/2026 15:41 | 0.2139 | 15.5680 |
| 09/11/2026 15:41 | 86 | 15.5700 |
| 09/11/2026 15:41 | 0.2295 | 15.5700 |
| 09/11/2026 15:40 | 487 | 15.5680 |
| 09/11/2026 15:40 | 211 | 15.5660 |
| 09/11/2026 15:40 | 18 | 15.5660 |
| 09/11/2026 15:40 | 0.4727 | 15.5700 |
| 09/11/2026 15:40 | 7 | 15.5660 |
| 09/11/2026 15:40 | 1.8578 | 15.5720 |
| 09/11/2026 15:40 | 858 | 15.5700 |
| 09/11/2026 15:40 | 1131 | 15.5740 |
| 09/11/2026 15:40 | 18 | 15.5740 |
| 09/11/2026 15:40 | 7 | 15.5740 |
| 09/11/2026 15:40 | 1142 | 15.5740 |
| 09/11/2026 15:40 | 286 | 15.5760 |
| 09/11/2026 15:40 | 845 | 15.5740 |
| 09/11/2026 15:40 | 187 | 15.5740 |
| 09/11/2026 15:40 | 822 | 15.5740 |
| 09/11/2026 15:40 | 374 | 15.5740 |
| 09/11/2026 15:40 | 817 | 15.5740 |
| 09/11/2026 15:40 | 336 | 15.5760 |
| 09/11/2026 15:40 | 1036 | 15.5760 |
| 09/11/2026 15:40 | 1200 | 15.5760 |
| 09/11/2026 15:40 | 245 | 15.5760 |
| 09/11/2026 15:40 | 817 | 15.5760 |
| 09/11/2026 15:40 | 829 | 15.5780 |
| 09/11/2026 15:40 | 375 | 15.5780 |
| 09/11/2026 15:40 | 39 | 15.5780 |
| 09/11/2026 15:40 | 1000 | 15.5780 |
| 09/11/2026 15:40 | 817 | 15.5780 |
| 09/11/2026 15:40 | 528 | 15.5780 |
| 09/11/2026 15:40 | 559 | 15.5780 |
| 09/11/2026 15:40 | 144 | 15.5800 |
| 09/11/2026 15:40 | 817 | 15.5800 |
| 09/11/2026 15:40 | 432 | 15.5800 |
| 09/11/2026 15:40 | 111 | 15.5800 |
| 09/11/2026 15:40 | 817 | 15.5800 |
| 09/11/2026 15:40 | 263 | 15.5800 |
| 09/11/2026 15:40 | 25 | 15.5800 |
| 09/11/2026 15:40 | 45 | 15.5800 |
| 09/11/2026 15:40 | 387 | 15.5800 |
| 09/11/2026 15:40 | 817 | 15.5800 |
| 09/11/2026 15:40 | 268 | 15.5820 |
| 09/11/2026 15:40 | 438 | 15.5800 |
| 09/11/2026 15:40 | 432 | 15.5800 |
| 09/11/2026 15:40 | 321 | 15.5800 |
| 09/11/2026 15:40 | 111 | 15.5800 |
| 09/11/2026 15:40 | 210 | 15.5800 |
| 09/11/2026 15:40 | 332 | 15.5800 |
| 09/11/2026 15:40 | 485 | 15.5800 |
| 09/11/2026 15:40 | 240 | 15.5820 |
| 09/11/2026 15:40 | 385 | 15.5820 |
| 09/11/2026 15:40 | 898 | 15.5820 |
| 09/11/2026 15:40 | 315 | 15.5820 |
| 09/11/2026 15:40 | 117 | 15.5820 |
| 09/11/2026 15:40 | 581 | 15.5820 |
| 09/11/2026 15:40 | 98 | 15.5820 |
| 09/11/2026 15:40 | 450 | 15.5820 |
| 09/11/2026 15:40 | 229 | 15.5820 |
| 09/11/2026 15:40 | 480 | 15.5780 |
| 09/11/2026 15:40 | 432 | 15.5800 |
| 09/11/2026 15:40 | 1039 | 15.5780 |
| 09/11/2026 15:40 | 186 | 15.5780 |
| 09/11/2026 15:40 | 247 | 15.5800 |
| 09/11/2026 15:40 | 774 | 15.5800 |
| 09/11/2026 15:40 | 14 | 15.5760 |
| 09/11/2026 15:40 | 1139 | 15.5760 |
| 09/11/2026 15:40 | 31 | 15.5760 |
| 09/11/2026 15:40 | 306 | 15.5760 |
| 09/11/2026 15:40 | 159 | 15.5740 |
| 09/11/2026 15:40 | 1032 | 15.5740 |
| 09/11/2026 15:40 | 19 | 15.5740 |
| 09/11/2026 15:40 | 1172 | 15.5740 |
| 09/11/2026 15:40 | 305 | 15.5740 |
| 09/11/2026 15:40 | 514 | 15.5720 |
| 09/11/2026 15:40 | 4 | 15.5740 |
| 09/11/2026 15:40 | 96 | 15.5740 |
| 09/11/2026 15:40 | 200 | 15.5720 |
| 09/11/2026 15:40 | 100 | 15.5720 |
| 09/11/2026 15:40 | 162 | 15.5720 |
| 09/11/2026 15:40 | 24 | 15.5720 |
| 09/11/2026 15:40 | 438 | 15.5720 |
| 09/11/2026 15:40 | 685 | 15.5740 |
| 09/11/2026 15:40 | 379 | 15.5720 |
| 09/11/2026 15:40 | 1191 | 15.5720 |
| 09/11/2026 15:40 | 111 | 15.5720 |
| 09/11/2026 15:40 | 394 | 15.5720 |
| 09/11/2026 15:40 | 1028 | 15.5720 |
| 09/11/2026 15:40 | 210 | 15.5720 |
| 09/11/2026 15:40 | 231 | 15.5720 |
| 09/11/2026 15:40 | 1025 | 15.5700 |
| 09/11/2026 15:40 | 1141 | 15.5700 |
| 09/11/2026 15:40 | 229 | 15.5700 |
| 09/11/2026 15:40 | 267 | 15.5700 |
| 09/11/2026 15:40 | 3 | 15.5680 |
| 09/11/2026 15:40 | 1104 | 15.5680 |
| 09/11/2026 15:40 | 373 | 15.5660 |
| 09/11/2026 15:40 | 962 | 15.5660 |
| 09/11/2026 15:40 | 171 | 15.5660 |
| 09/11/2026 15:40 | 330 | 15.5620 |
| 09/11/2026 15:40 | 290 | 15.5620 |
| 09/11/2026 15:40 | 104 | 15.5620 |
| 09/11/2026 15:40 | 186 | 15.5620 |
| 09/11/2026 15:40 | 4 | 15.5640 |
| 09/11/2026 15:40 | 624 | 15.5640 |
| 09/11/2026 15:40 | 1125 | 15.5620 |
| 09/11/2026 15:40 | 404 | 15.5620 |
| 09/11/2026 15:40 | 721 | 15.5620 |
| 09/11/2026 15:40 | 298 | 15.5620 |
| 09/11/2026 15:40 | 106 | 15.5620 |
| 09/11/2026 15:40 | 1.5985 | 15.5580 |
| 09/11/2026 15:40 | 243 | 15.5580 |
| 09/11/2026 15:40 | 286 | 15.5600 |
| 09/11/2026 15:40 | 241 | 15.5600 |
| 09/11/2026 15:40 | 250 | 15.5600 |
| 09/11/2026 15:40 | 402 | 15.5600 |
| 09/11/2026 15:40 | 501 | 15.5640 |
| 09/11/2026 15:40 | 256 | 15.5620 |
| 09/11/2026 15:40 | 100 | 15.5660 |
| 09/11/2026 15:40 | 100 | 15.5660 |
| 09/11/2026 15:40 | 100 | 15.5660 |
| 09/11/2026 15:40 | 880 | 15.5680 |
| 09/11/2026 15:40 | 1183 | 15.5680 |
| 09/11/2026 15:40 | 681 | 15.5680 |
| 09/11/2026 15:40 | 286 | 15.5680 |
| 09/11/2026 15:40 | 417 | 15.5680 |
| 09/11/2026 15:40 | 55 | 15.5680 |
| 09/11/2026 15:40 | 45 | 15.5680 |
| 09/11/2026 15:40 | 50 | 15.5680 |
| 09/11/2026 15:40 | 100 | 15.5680 |
| 09/11/2026 15:40 | 50 | 15.5680 |
| 09/11/2026 15:39 | 42 | 15.5680 |
| 09/11/2026 15:39 | 108 | 15.5700 |
| 09/11/2026 15:39 | 150 | 15.5700 |
| 09/11/2026 15:39 | 10 | 15.5700 |
| 09/11/2026 15:39 | 159 | 15.5720 |
| 09/11/2026 15:39 | 169 | 15.5720 |
| 09/11/2026 15:39 | 710 | 15.5700 |
| 09/11/2026 15:39 | 1393 | 15.5700 |
| 09/11/2026 15:39 | 2 | 15.5700 |
| 09/11/2026 15:39 | 432 | 15.5700 |
| 09/11/2026 15:39 | 114 | 15.5660 |
| 09/11/2026 15:39 | 186 | 15.5680 |
| 09/11/2026 15:39 | 300 | 15.5680 |
| 09/11/2026 15:39 | 50 | 15.5700 |
| 09/11/2026 15:39 | 50 | 15.5680 |
| 09/11/2026 15:39 | 50 | 15.5680 |
| 09/11/2026 15:39 | 340 | 15.5700 |
| 09/11/2026 15:39 | 50 | 15.5700 |
| 09/11/2026 15:39 | 50 | 15.5700 |
| 09/11/2026 15:39 | 176 | 15.5720 |
| 09/11/2026 15:39 | 100 | 15.5700 |
| 09/11/2026 15:39 | 100 | 15.5700 |
| 09/11/2026 15:39 | 13 | 15.5700 |
| 09/11/2026 15:39 | 174 | 15.5700 |
| 09/11/2026 15:39 | 0.492 | 15.5680 |
| 09/11/2026 15:39 | 9 | 15.5680 |
| 09/11/2026 15:39 | 917 | 15.56642 |
| 09/11/2026 15:39 | 727 | 15.5660 |
| 09/11/2026 15:39 | 193 | 15.5660 |
| 09/11/2026 15:39 | 150 | 15.5660 |
| 09/11/2026 15:39 | 209 | 15.5660 |
| 09/11/2026 15:39 | 733 | 15.5640 |
| 09/11/2026 15:39 | 923 | 15.5667 |
| 09/11/2026 15:38 | 40607 | 15.5660 |
| 09/11/2026 15:38 | 962 | 15.5660 |
| 09/11/2026 15:38 | 218 | 15.5660 |
| 09/11/2026 15:38 | 40607 | 15.5660 |
| 09/11/2026 15:38 | 2.5569 | 15.5660 |
| 09/11/2026 15:38 | 473 | 15.5640 |
| 09/11/2026 15:38 | 208 | 15.5640 |
| 09/11/2026 15:38 | 472 | 15.5660 |
| 09/11/2026 15:38 | 248 | 15.5680 |
| 09/11/2026 15:38 | 26 | 15.5640 |
| 09/11/2026 15:38 | 0.1913 | 15.5740 |
| 09/11/2026 15:38 | 32.6817 | 15.5760 |
| 09/11/2026 15:38 | 232 | 15.5740 |
| 09/11/2026 15:38 | 400 | 15.5740 |
| 09/11/2026 15:38 | 350 | 15.5740 |
| 09/11/2026 15:38 | 67 | 15.5760 |
| 09/11/2026 15:38 | 250 | 15.5760 |
| 09/11/2026 15:38 | 681 | 15.5760 |
| 09/11/2026 15:38 | 249 | 15.5760 |
| 09/11/2026 15:38 | 618 | 15.5780 |
| 09/11/2026 15:38 | 382 | 15.5780 |
| 09/11/2026 15:38 | 0.0956 | 15.5820 |
| 09/11/2026 15:38 | 50 | 15.5780 |
| 09/11/2026 15:38 | 579 | 15.5780 |
| 09/11/2026 15:38 | 232 | 15.5780 |
| 09/11/2026 15:38 | 148 | 15.5780 |
| 09/11/2026 15:38 | 772 | 15.5780 |
| 09/11/2026 15:38 | 109 | 15.5700 |
| 09/11/2026 15:38 | 141 | 15.5700 |
| 09/11/2026 15:38 | 67 | 15.5700 |
| 09/11/2026 15:38 | 183 | 15.5700 |
| 09/11/2026 15:38 | 250 | 15.5700 |
| 09/11/2026 15:38 | 250 | 15.5700 |
| 09/11/2026 15:37 | 299 | 15.5720 |
| 09/11/2026 15:37 | 181 | 15.5720 |
| 09/11/2026 15:37 | 100 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 48 | 15.5700 |
| 09/11/2026 15:37 | 683 | 15.5700 |
| 09/11/2026 15:37 | 205 | 15.5700 |
| 09/11/2026 15:37 | 700 | 15.5700 |
| 09/11/2026 15:37 | 1.4653 | 15.5740 |
| 09/11/2026 15:37 | 308 | 15.5720 |
| 09/11/2026 15:37 | 604 | 15.5720 |
| 09/11/2026 15:37 | 685 | 15.5720 |
| 09/11/2026 15:37 | 1 | 15.5720 |
| 09/11/2026 15:37 | 918 | 15.5740 |
| 09/11/2026 15:37 | 50 | 15.5740 |
| 09/11/2026 15:37 | 223 | 15.5740 |
| 09/11/2026 15:37 | 337 | 15.5740 |
| 09/11/2026 15:37 | 228 | 15.5700 |
| 09/11/2026 15:37 | 821 | 15.5680 |
| 09/11/2026 15:37 | 188 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 98 | 15.5680 |
| 09/11/2026 15:37 | 115 | 15.5700 |
| 09/11/2026 15:37 | 629 | 15.5680 |
| 09/11/2026 15:37 | 758 | 15.5680 |
| 09/11/2026 15:37 | 470 | 15.5680 |
| 09/11/2026 15:37 | 155 | 15.5680 |
| 09/11/2026 15:37 | 319 | 15.5660 |
| 09/11/2026 15:37 | 114 | 15.5660 |
| 09/11/2026 15:37 | 238 | 15.5660 |
| 09/11/2026 15:37 | 234 | 15.5640 |
| 09/11/2026 15:37 | 150 | 15.5620 |
| 09/11/2026 15:37 | 432 | 15.5620 |
| 09/11/2026 15:37 | 432 | 15.5620 |
| 09/11/2026 15:37 | 155 | 15.5620 |
| 09/11/2026 15:37 | 139 | 15.5620 |
| 09/11/2026 15:37 | 57 | 15.5620 |
| 09/11/2026 15:37 | 150 | 15.5620 |
| 09/11/2026 15:37 | 150 | 15.5620 |
| 09/11/2026 15:37 | 57 | 15.5620 |
| 09/11/2026 15:37 | 507 | 15.5660 |
| 09/11/2026 15:37 | 678 | 15.5660 |
| 09/11/2026 15:37 | 817 | 15.5660 |
| 09/11/2026 15:37 | 0.0713 | 15.5720 |
| 09/11/2026 15:37 | 0.9603 | 15.5680 |
| 09/11/2026 15:37 | 518 | 15.5700 |
| 09/11/2026 15:37 | 432 | 15.5700 |
| 09/11/2026 15:37 | 681 | 15.5680 |
| 09/11/2026 15:37 | 685 | 15.5680 |
| 09/11/2026 15:37 | 220 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 50 | 15.5680 |
| 09/11/2026 15:37 | 0.3192 | 15.5680 |
| 09/11/2026 15:37 | 0.1927 | 15.5700 |
| 09/11/2026 15:37 | 50 | 15.5660 |
| 09/11/2026 15:37 | 50 | 15.5660 |
| 09/11/2026 15:37 | 628 | 15.5680 |
| 09/11/2026 15:37 | 553 | 15.5680 |
| 09/11/2026 15:37 | 960 | 15.5680 |
| 09/11/2026 15:37 | 353 | 15.5700 |
| 09/11/2026 15:37 | 50 | 15.5700 |
| 09/11/2026 15:37 | 150 | 15.5700 |
| 09/11/2026 15:36 | 359 | 15.5700 |
| 09/11/2026 15:36 | 6.599 | 15.5660 |
| 09/11/2026 15:36 | 500 | 15.5680 |
| 09/11/2026 15:36 | 45 | 15.5700 |
| 09/11/2026 15:36 | 557 | 15.5680 |
| 09/11/2026 15:36 | 302 | 15.5700 |
| 09/11/2026 15:36 | 155 | 15.5700 |
| 09/11/2026 15:36 | 345 | 15.5700 |
| 09/11/2026 15:36 | 258 | 15.5700 |
| 09/11/2026 15:36 | 143 | 15.5700 |
| 09/11/2026 15:36 | 96 | 15.5700 |
| 09/11/2026 15:36 | 432 | 15.5700 |
| 09/11/2026 15:36 | 817 | 15.5700 |
| 09/11/2026 15:36 | 662 | 15.5680 |
| 09/11/2026 15:36 | 155 | 15.5680 |
| 09/11/2026 15:36 | 610 | 15.5680 |
| 09/11/2026 15:36 | 58 | 15.5680 |
| 09/11/2026 15:36 | 177 | 15.5680 |
| 09/11/2026 15:36 | 324 | 15.5680 |
| 09/11/2026 15:36 | 282 | 15.5680 |
| 09/11/2026 15:36 | 0.0707 | 15.5660 |
| 09/11/2026 15:36 | 255 | 15.5620 |
| 09/11/2026 15:36 | 5 | 15.5600 |
| 09/11/2026 15:36 | 480 | 15.5620 |
| 09/11/2026 15:36 | 666 | 15.5580 |
| 09/11/2026 15:36 | 197 | 15.5560 |
| 09/11/2026 15:36 | 692 | 15.5560 |
| 09/11/2026 15:36 | 50 | 15.5560 |
| 09/11/2026 15:36 | 368 | 15.5560 |
| 09/11/2026 15:36 | 482 | 15.5580 |
| 09/11/2026 15:36 | 250 | 15.5580 |
| 09/11/2026 15:36 | 50 | 15.5580 |
| 09/11/2026 15:36 | 1.3397 | 15.5600 |
| 09/11/2026 15:36 | 306 | 15.5640 |
| 09/11/2026 15:36 | 250 | 15.5640 |
| 09/11/2026 15:36 | 50 | 15.5640 |
| 09/11/2026 15:36 | 576 | 15.5660 |
| 09/11/2026 15:36 | 12 | 15.5640 |
| 09/11/2026 15:36 | 162 | 15.5680 |
| 09/11/2026 15:36 | 44 | 15.5680 |
| 09/11/2026 15:36 | 50 | 15.5680 |
| 09/11/2026 15:36 | 199 | 15.5700 |
| 09/11/2026 15:36 | 192 | 15.5720 |
| 09/11/2026 15:36 | 3.8212 | 15.5720 |
| 09/11/2026 15:36 | 256 | 15.5700 |
| 09/11/2026 15:36 | 675 | 15.5720 |
| 09/11/2026 15:36 | 432 | 15.5720 |
| 09/11/2026 15:36 | 594 | 15.5720 |
| 09/11/2026 15:36 | 206 | 15.5720 |
| 09/11/2026 15:36 | 346 | 15.5720 |
| 09/11/2026 15:36 | 155 | 15.5720 |
| 09/11/2026 15:36 | 155 | 15.5700 |
| 09/11/2026 15:36 | 432 | 15.5700 |
| 09/11/2026 15:36 | 0.3583 | 15.5660 |
| 09/11/2026 15:36 | 1013 | 15.5720 |
| 09/11/2026 15:35 | 432 | 15.5720 |
| 09/11/2026 15:35 | 0.7796 | 15.5720 |
| 09/11/2026 15:35 | 439 | 15.5720 |
| 09/11/2026 15:35 | 200 | 15.5754 |
| 09/11/2026 15:35 | 1 | 15.5740 |
| 09/11/2026 15:35 | 222 | 15.5700 |
| 09/11/2026 15:35 | 866 | 15.5720 |
| 09/11/2026 15:35 | 449 | 15.5720 |
| 09/11/2026 15:35 | 685 | 15.5720 |
| 09/11/2026 15:35 | 586 | 15.5720 |
| 09/11/2026 15:35 | 0.2703 | 15.5780 |
| 09/11/2026 15:35 | 100 | 15.5800 |
| 09/11/2026 15:35 | 288 | 15.5800 |
| 09/11/2026 15:35 | 141 | 15.5800 |
| 09/11/2026 15:35 | 404 | 15.5800 |
| 09/11/2026 15:35 | 167 | 15.5800 |
| 09/11/2026 15:35 | 100 | 15.5800 |
| 09/11/2026 15:35 | 5 | 15.5800 |
| 09/11/2026 15:35 | 45 | 15.5800 |
| 09/11/2026 15:35 | 200 | 15.5800 |
| 09/11/2026 15:35 | 200 | 15.5800 |
| 09/11/2026 15:35 | 175 | 15.5820 |
| 09/11/2026 15:35 | 698 | 15.5820 |
| 09/11/2026 15:35 | 629 | 15.5820 |
| 09/11/2026 15:35 | 250 | 15.5800 |
| 09/11/2026 15:35 | 162 | 15.5860 |
| 09/11/2026 15:35 | 171 | 15.5860 |
| 09/11/2026 15:35 | 0.4082 | 15.5840 |
| 09/11/2026 15:35 | 241 | 15.5820 |
| 09/11/2026 15:35 | 50 | 15.5820 |
| 09/11/2026 15:35 | 50 | 15.5840 |
| 09/11/2026 15:35 | 61 | 15.5840 |
| 09/11/2026 15:35 | 169 | 15.5840 |
| 09/11/2026 15:35 | 31 | 15.5840 |
| 09/11/2026 15:35 | 119 | 15.5840 |
| 09/11/2026 15:35 | 93 | 15.5840 |
| 09/11/2026 15:35 | 393 | 15.5840 |
| 09/11/2026 15:35 | 784 | 15.5860 |
| 09/11/2026 15:35 | 33 | 15.5860 |
| 09/11/2026 15:35 | 492 | 15.5860 |
| 09/11/2026 15:35 | 143 | 15.5860 |
| 09/11/2026 15:35 | 168 | 15.5880 |
| 09/11/2026 15:35 | 32 | 15.5860 |
| 09/11/2026 15:35 | 118 | 15.5880 |
| 09/11/2026 15:35 | 50 | 15.5880 |
| 09/11/2026 15:35 | 170 | 15.5880 |
| 09/11/2026 15:35 | 160 | 15.5840 |
| 09/11/2026 15:34 | 0.5975 | 15.5820 |
| 09/11/2026 15:34 | 141 | 15.5840 |
| 09/11/2026 15:34 | 0.0635 | 15.5880 |
| 09/11/2026 15:34 | 102 | 15.5860 |
| 09/11/2026 15:34 | 79 | 15.5860 |
| 09/11/2026 15:34 | 45 | 15.5840 |
| 09/11/2026 15:34 | 182 | 15.5860 |
| 09/11/2026 15:34 | 308 | 15.5860 |
| 09/11/2026 15:34 | 0.6387 | 15.5840 |
| 09/11/2026 15:34 | 617 | 15.5820 |
| 09/11/2026 15:34 | 606 | 15.5820 |
| 09/11/2026 15:34 | 31.9279 | 15.5820 |
| 09/11/2026 15:34 | 4 | 15.5760 |
| 09/11/2026 15:34 | 96 | 15.5760 |
| 09/11/2026 15:34 | 59 | 15.5760 |
| 09/11/2026 15:34 | 210 | 15.5780 |
| 09/11/2026 15:34 | 164 | 15.5780 |
| 09/11/2026 15:34 | 432 | 15.5780 |
| 09/11/2026 15:34 | 201 | 15.5780 |
| 09/11/2026 15:34 | 614 | 15.5780 |
| 09/11/2026 15:34 | 772 | 15.5780 |
| 09/11/2026 15:34 | 693 | 15.5780 |
| 09/11/2026 15:34 | 267 | 15.5780 |
| 09/11/2026 15:34 | 559 | 15.5780 |
| 09/11/2026 15:34 | 774 | 15.5800 |
| 09/11/2026 15:34 | 100 | 15.5800 |
| 09/11/2026 15:34 | 236 | 15.5800 |
| 09/11/2026 15:34 | 602 | 15.5800 |
| 09/11/2026 15:34 | 432 | 15.5820 |
| 09/11/2026 15:34 | 288 | 15.5820 |
| 09/11/2026 15:34 | 164 | 15.5820 |
| 09/11/2026 15:34 | 470 | 15.5820 |
| 09/11/2026 15:34 | 327 | 15.5820 |
| 09/11/2026 15:34 | 432 | 15.5840 |
| 09/11/2026 15:34 | 266 | 15.5820 |
| 09/11/2026 15:34 | 686 | 15.5820 |
| 09/11/2026 15:34 | 12 | 15.5820 |
| 09/11/2026 15:34 | 468 | 15.5820 |
| 09/11/2026 15:34 | 149 | 15.5820 |
| 09/11/2026 15:34 | 777 | 15.5820 |
| 09/11/2026 15:34 | 448 | 15.5820 |
| 09/11/2026 15:34 | 173 | 15.5820 |
| 09/11/2026 15:34 | 777 | 15.5820 |
| 09/11/2026 15:34 | 337 | 15.5800 |
| 09/11/2026 15:34 | 0.1438 | 15.5780 |
| 09/11/2026 15:34 | 0.6013 | 15.5760 |
| 09/11/2026 15:34 | 322 | 15.5760 |
| 09/11/2026 15:34 | 50 | 15.5760 |
| 09/11/2026 15:34 | 15 | 15.5760 |
| 09/11/2026 15:34 | 160 | 15.5780 |
| 09/11/2026 15:34 | 708 | 15.5780 |
| 09/11/2026 15:34 | 1352 | 15.5780 |
| 09/11/2026 15:34 | 75 | 15.5780 |
| 09/11/2026 15:34 | 243 | 15.5740 |
| 09/11/2026 15:34 | 592 | 15.5740 |
| 09/11/2026 15:34 | 558 | 15.5740 |
| 09/11/2026 15:34 | 817 | 15.5740 |
| 09/11/2026 15:34 | 173 | 15.5740 |
| 09/11/2026 15:34 | 766 | 15.5740 |
| 09/11/2026 15:34 | 589 | 15.5740 |
| 09/11/2026 15:33 | 299 | 15.5760 |
| 09/11/2026 15:33 | 20 | 15.5760 |
| 09/11/2026 15:33 | 238 | 15.5780 |
| 09/11/2026 15:33 | 605 | 15.5780 |
| 09/11/2026 15:33 | 145 | 15.5780 |
| 09/11/2026 15:33 | 548 | 15.5780 |
| 09/11/2026 15:33 | 449 | 15.5780 |
| 09/11/2026 15:33 | 1400 | 15.5760 |
| 09/11/2026 15:33 | 427 | 15.5720 |
| 09/11/2026 15:33 | 9 | 15.5740 |
| 09/11/2026 15:33 | 190 | 15.5760 |
| 09/11/2026 15:33 | 134 | 15.5800 |
| 09/11/2026 15:33 | 239 | 15.5800 |
| 09/11/2026 15:33 | 100 | 15.5800 |
| 09/11/2026 15:33 | 47 | 15.5800 |
| 09/11/2026 15:33 | 589 | 15.5840 |
| 09/11/2026 15:33 | 245 | 15.5860 |
| 09/11/2026 15:33 | 635 | 15.5860 |
| 09/11/2026 15:33 | 432 | 15.5860 |
| 09/11/2026 15:33 | 702 | 15.5860 |
| 09/11/2026 15:33 | 782 | 15.5860 |
| 09/11/2026 15:33 | 165 | 15.5860 |
| 09/11/2026 15:33 | 250 | 15.5860 |
| 09/11/2026 15:33 | 432 | 15.5840 |
| 09/11/2026 15:33 | 632 | 15.5840 |
| 09/11/2026 15:33 | 780 | 15.5840 |
| 09/11/2026 15:33 | 528 | 15.5840 |
| 09/11/2026 15:33 | 700 | 15.5840 |
| 09/11/2026 15:33 | 165 | 15.5840 |
| 09/11/2026 15:33 | 50 | 15.5860 |
| 09/11/2026 15:33 | 125 | 15.5860 |
| 09/11/2026 15:33 | 75 | 15.5860 |
| 09/11/2026 15:33 | 125 | 15.5860 |
| 09/11/2026 15:33 | 70 | 15.5860 |
| 09/11/2026 15:33 | 130 | 15.5860 |
| 09/11/2026 15:33 | 200 | 15.5860 |
| 09/11/2026 15:33 | 65 | 15.5860 |
| 09/11/2026 15:33 | 12 | 15.5880 |
| 09/11/2026 15:33 | 619 | 15.5880 |
| 09/11/2026 15:33 | 259 | 15.5880 |
| 09/11/2026 15:33 | 261 | 15.5880 |
| 09/11/2026 15:33 | 599 | 15.5900 |
| 09/11/2026 15:33 | 289 | 15.5900 |
| 09/11/2026 15:33 | 50 | 15.5860 |
| 09/11/2026 15:33 | 50 | 15.5860 |
| 09/11/2026 15:33 | 121 | 15.5880 |
| 09/11/2026 15:33 | 302 | 15.5880 |
| 09/11/2026 15:33 | 337 | 15.5880 |
| 09/11/2026 15:33 | 157 | 15.5880 |
| 09/11/2026 15:33 | 359 | 15.5920 |
| 09/11/2026 15:33 | 124 | 15.5900 |
| 09/11/2026 15:33 | 52 | 15.5900 |
| 09/11/2026 15:33 | 204 | 15.5900 |
| 09/11/2026 15:33 | 228 | 15.5900 |
| 09/11/2026 15:33 | 37 | 15.5900 |
| 09/11/2026 15:33 | 13 | 15.5920 |
| 09/11/2026 15:33 | 50 | 15.5920 |
| 09/11/2026 15:33 | 140 | 15.5920 |
| 09/11/2026 15:33 | 194 | 15.5940 |
| 09/11/2026 15:32 | 1 | 15.5920 |
| 09/11/2026 15:32 | 173 | 15.5920 |
| 09/11/2026 15:32 | 81 | 15.5920 |
| 09/11/2026 15:32 | 249 | 15.5920 |
| 09/11/2026 15:32 | 472 | 15.5920 |
| 09/11/2026 15:32 | 104 | 15.5920 |
| 09/11/2026 15:32 | 710 | 15.5920 |
| 09/11/2026 15:32 | 791 | 15.5920 |
| 09/11/2026 15:32 | 788 | 15.5900 |
| 09/11/2026 15:32 | 583 | 15.5900 |
| 09/11/2026 15:32 | 707 | 15.5900 |
| 09/11/2026 15:32 | 103 | 15.5840 |
| 09/11/2026 15:32 | 203 | 15.5820 |
| 09/11/2026 15:32 | 777 | 15.5820 |
| 09/11/2026 15:32 | 337 | 15.5820 |
| 09/11/2026 15:32 | 20 | 15.5820 |
| 09/11/2026 15:32 | 2 | 15.5860 |
| 09/11/2026 15:32 | 20 | 15.5840 |
| 09/11/2026 15:32 | 224 | 15.5840 |
| 09/11/2026 15:32 | 34 | 15.5780 |
| 09/11/2026 15:32 | 868 | 15.5720 |
| 09/11/2026 15:32 | 100 | 15.5720 |
| 09/11/2026 15:32 | 100 | 15.5720 |
| 09/11/2026 15:32 | 255 | 15.5740 |
| 09/11/2026 15:32 | 45 | 15.5740 |
| 09/11/2026 15:32 | 35 | 15.5740 |
| 09/11/2026 15:32 | 172 | 15.5740 |
| 09/11/2026 15:32 | 65 | 15.5740 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 235 | 15.5760 |
| 09/11/2026 15:32 | 360 | 15.5780 |
| 09/11/2026 15:32 | 44 | 15.5780 |
| 09/11/2026 15:32 | 206 | 15.5780 |
| 09/11/2026 15:32 | 95 | 15.5740 |
| 09/11/2026 15:32 | 179 | 15.5740 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 300 | 15.5760 |
| 09/11/2026 15:32 | 272 | 15.5760 |
| 09/11/2026 15:32 | 328 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 47 | 15.5760 |
| 09/11/2026 15:32 | 586 | 15.5760 |
| 09/11/2026 15:32 | 182 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5760 |
| 09/11/2026 15:32 | 50 | 15.5780 |
| 09/11/2026 15:32 | 267 | 15.5780 |
| 09/11/2026 15:32 | 165 | 15.5780 |
| 09/11/2026 15:32 | 772 | 15.5780 |
| 09/11/2026 15:32 | 480 | 15.5780 |
| 09/11/2026 15:32 | 553 | 15.5780 |
| 09/11/2026 15:32 | 201 | 15.5780 |
| 09/11/2026 15:32 | 6 | 15.57828 |
| 09/11/2026 15:32 | 150 | 15.5740 |
| 09/11/2026 15:32 | 769 | 15.5760 |
| 09/11/2026 15:32 | 197 | 15.5760 |
| 09/11/2026 15:32 | 551 | 15.5760 |
| 09/11/2026 15:32 | 232 | 15.5760 |
| 09/11/2026 15:31 | 186 | 15.5760 |
| 09/11/2026 15:31 | 50 | 15.5740 |
| 09/11/2026 15:31 | 50 | 15.5740 |
| 09/11/2026 15:31 | 150 | 15.5740 |
| 09/11/2026 15:31 | 50 | 15.5740 |
| 09/11/2026 15:31 | 50 | 15.5760 |
| 09/11/2026 15:31 | 50 | 15.5760 |
| 09/11/2026 15:31 | 580 | 15.5780 |
| 09/11/2026 15:31 | 432 | 15.5800 |
| 09/11/2026 15:31 | 45 | 15.5780 |
| 09/11/2026 15:31 | 772 | 15.5780 |
| 09/11/2026 15:31 | 482 | 15.5780 |
| 09/11/2026 15:31 | 335 | 15.5780 |
| 09/11/2026 15:31 | 150 | 15.5780 |
| 09/11/2026 15:31 | 804 | 15.5780 |
| 09/11/2026 15:31 | 98 | 15.5780 |
| 09/11/2026 15:31 | 464 | 15.5780 |
| 09/11/2026 15:31 | 1064 | 15.5740 |
| 09/11/2026 15:31 | 603 | 15.5760 |
| 09/11/2026 15:31 | 690 | 15.5760 |
| 09/11/2026 15:31 | 769 | 15.5760 |
| 09/11/2026 15:31 | 817 | 15.5760 |
| 09/11/2026 15:31 | 267 | 15.5760 |
| 09/11/2026 15:31 | 150 | 15.5760 |
| 09/11/2026 15:31 | 263 | 15.5740 |
| 09/11/2026 15:31 | 78 | 15.5740 |
| 09/11/2026 15:31 | 106 | 15.5740 |
| 09/11/2026 15:31 | 372 | 15.5760 |
| 09/11/2026 15:31 | 725 | 15.5760 |
| 09/11/2026 15:31 | 123 | 15.5720 |
| 09/11/2026 15:31 | 580 | 15.5720 |
| 09/11/2026 15:31 | 99 | 15.5720 |
| 09/11/2026 15:31 | 665 | 15.5720 |
| 09/11/2026 15:31 | 337 | 15.5720 |
| 09/11/2026 15:31 | 599 | 15.5720 |
| 09/11/2026 15:31 | 288 | 15.5700 |
| 09/11/2026 15:31 | 683 | 15.5700 |
| 09/11/2026 15:31 | 617 | 15.5700 |
| 09/11/2026 15:31 | 761 | 15.5700 |
| 09/11/2026 15:31 | 850 | 15.5700 |
| 09/11/2026 15:31 | 288 | 15.5680 |
| 09/11/2026 15:31 | 38 | 15.5680 |
| 09/11/2026 15:31 | 359 | 15.5680 |
| 09/11/2026 15:31 | 370 | 15.5680 |
| 09/11/2026 15:31 | 182 | 15.5640 |
| 09/11/2026 15:31 | 180 | 15.5640 |
| 09/11/2026 15:31 | 10 | 15.5540 |
| 09/11/2026 15:31 | 300 | 15.5580 |
| 09/11/2026 15:31 | 250 | 15.5600 |
| 09/11/2026 15:31 | 5 | 15.5620 |
| 09/11/2026 15:31 | 384 | 15.5620 |
| 09/11/2026 15:31 | 240 | 15.5620 |
| 09/11/2026 15:31 | 48 | 15.5620 |
| 09/11/2026 15:31 | 25 | 15.5620 |
| 09/11/2026 15:31 | 48 | 15.5620 |
| 09/11/2026 15:31 | 384 | 15.5620 |
| 09/11/2026 15:31 | 288 | 15.5620 |
| 09/11/2026 15:31 | 745 | 15.5620 |
| 09/11/2026 15:31 | 20 | 15.5620 |
| 09/11/2026 15:31 | 384 | 15.5620 |
| 09/11/2026 15:31 | 600 | 15.5620 |
| 09/11/2026 15:31 | 367 | 15.5620 |
| 09/11/2026 15:31 | 288 | 15.5620 |
| 09/11/2026 15:31 | 404 | 15.5620 |
| 09/11/2026 15:31 | 179 | 15.5620 |
| 09/11/2026 15:31 | 172 | 15.5620 |
| 09/11/2026 15:31 | 50 | 15.5620 |
| 09/11/2026 15:31 | 775 | 15.5620 |
| 09/11/2026 15:31 | 416 | 15.5620 |
| 09/11/2026 15:31 | 115 | 15.5620 |
| 09/11/2026 15:31 | 635 | 15.5620 |
| 09/11/2026 15:31 | 150 | 15.5620 |
| 09/11/2026 15:31 | 288 | 15.5620 |
| 09/11/2026 15:31 | 404 | 15.5600 |
| 09/11/2026 15:31 | 282 | 15.5600 |
| 09/11/2026 15:31 | 100 | 15.5600 |
| 09/11/2026 15:31 | 57 | 15.5620 |
| 09/11/2026 15:31 | 384 | 15.5640 |
| 09/11/2026 15:31 | 192 | 15.5640 |
| 09/11/2026 15:31 | 50 | 15.5620 |
| 09/11/2026 15:31 | 212 | 15.5640 |
| 09/11/2026 15:31 | 753 | 15.5640 |
| 09/11/2026 15:31 | 206 | 15.5640 |
| 09/11/2026 15:31 | 398 | 15.5640 |
| 09/11/2026 15:31 | 404 | 15.5640 |
| 09/11/2026 15:31 | 288 | 15.5620 |
| 09/11/2026 15:31 | 50 | 15.5600 |
| 09/11/2026 15:31 | 30 | 15.5600 |
| 09/11/2026 15:31 | 50 | 15.5600 |
| 09/11/2026 15:30 | 31 | 15.5640 |
| 09/11/2026 15:30 | 256 | 15.5640 |
| 09/11/2026 15:30 | 25 | 15.5660 |
| 09/11/2026 15:30 | 528 | 15.5660 |
| 09/11/2026 15:30 | 606 | 15.5640 |
| 09/11/2026 15:30 | 613 | 15.5640 |
| 09/11/2026 15:30 | 100 | 15.5680 |
| 09/11/2026 15:30 | 603 | 15.5700 |
| 09/11/2026 15:30 | 603 | 15.5700 |
| 09/11/2026 15:30 | 6 | 15.5700 |
| 09/11/2026 15:30 | 21 | 15.5700 |
| 09/11/2026 15:30 | 244 | 15.5740 |
| 09/11/2026 15:30 | 340 | 15.5740 |
| 09/11/2026 15:30 | 236 | 15.5740 |
| 09/11/2026 15:30 | 649 | 15.5740 |
| 09/11/2026 15:30 | 41 | 15.5740 |
| 09/11/2026 15:30 | 432 | 15.5780 |
| 09/11/2026 15:30 | 1 | 15.5760 |
| 09/11/2026 15:30 | 1227 | 15.5760 |
| 09/11/2026 15:30 | 597 | 15.5760 |
| 09/11/2026 15:30 | 50 | 15.5740 |
| 09/11/2026 15:30 | 50 | 15.5740 |
| 09/11/2026 15:30 | 201 | 15.5760 |
| 09/11/2026 15:30 | 260 | 15.5800 |
| 09/11/2026 15:30 | 50 | 15.5780 |
| 09/11/2026 15:30 | 50 | 15.5780 |
| 09/11/2026 15:30 | 50 | 15.5780 |
| 09/11/2026 15:30 | 557 | 15.5800 |
| 09/11/2026 15:30 | 100 | 15.5780 |
| 09/11/2026 15:30 | 6 | 15.5780 |
| 09/11/2026 15:30 | 243 | 15.5780 |
| 09/11/2026 15:30 | 120 | 15.5780 |
| 09/11/2026 15:30 | 112 | 15.5780 |
| 09/11/2026 15:30 | 1 | 15.5780 |
| 09/11/2026 15:30 | 100 | 15.5740 |
| 09/11/2026 15:30 | 14 | 15.5780 |
| 09/11/2026 15:30 | 336 | 15.5780 |
| 09/11/2026 15:30 | 432 | 15.5760 |
| 09/11/2026 15:30 | 432 | 15.5760 |
| 09/11/2026 15:30 | 166 | 15.5760 |
| 09/11/2026 15:30 | 250 | 15.5760 |
| 09/11/2026 15:30 | 227 | 15.5780 |
| 09/11/2026 15:30 | 140 | 15.5780 |
| 09/11/2026 15:30 | 105 | 15.5780 |
| 09/11/2026 15:30 | 100 | 15.5780 |
| 09/11/2026 15:30 | 50 | 15.5780 |
| 09/11/2026 15:30 | 35 | 15.5780 |
| 09/11/2026 15:30 | 612 | 15.5780 |
| 09/11/2026 15:30 | 243 | 15.5780 |
| 09/11/2026 15:30 | 198 | 15.5800 |
| 09/11/2026 15:30 | 202 | 15.5800 |
| 09/11/2026 15:30 | 264 | 15.5820 |
| 09/11/2026 15:30 | 67 | 15.5840 |
| 09/11/2026 15:30 | 65 | 15.5840 |
| 09/11/2026 15:30 | 115 | 15.5840 |
| 09/11/2026 15:30 | 115 | 15.5840 |
| 09/11/2026 15:30 | 50 | 15.5840 |
| 09/11/2026 15:30 | 50 | 15.5840 |
| 09/11/2026 15:30 | 50 | 15.5840 |
| 09/11/2026 15:30 | 95 | 15.5840 |
| 09/11/2026 15:30 | 68 | 15.5840 |
| 09/11/2026 15:30 | 598 | 15.5840 |
| 09/11/2026 15:30 | 334 | 15.5840 |
| 09/11/2026 15:30 | 209 | 15.5860 |
| 09/11/2026 15:30 | 35 | 15.5854 |
| 09/11/2026 15:30 | 100 | 15.5840 |
| 09/11/2026 15:30 | 30 | 15.5840 |
| 09/11/2026 15:30 | 140 | 15.5840 |
| 09/11/2026 15:30 | 598 | 15.5840 |
| 09/11/2026 15:30 | 262 | 15.5840 |
| 09/11/2026 15:30 | 245 | 15.5860 |
| 09/11/2026 15:30 | 127 | 15.5860 |
| 09/11/2026 15:30 | 605 | 15.5860 |
| 09/11/2026 15:30 | 209 | 15.5860 |
| 09/11/2026 15:30 | 606 | 15.5800 |
| 09/11/2026 15:30 | 591 | 15.5800 |
| 09/11/2026 15:30 | 209 | 15.5800 |
| 09/11/2026 15:30 | 382 | 15.5820 |
| 09/11/2026 15:30 | 50 | 15.5820 |
| 09/11/2026 15:30 | 772 | 15.5780 |
| 09/11/2026 15:30 | 698 | 15.5780 |
| 09/11/2026 15:30 | 152 | 15.5780 |
| 09/11/2026 15:30 | 50 | 15.5780 |
| 09/11/2026 15:30 | 88 | 15.5800 |
| 09/11/2026 15:30 | 50 | 15.5820 |
| 09/11/2026 15:30 | 240 | 15.5800 |
| 09/11/2026 15:30 | 84 | 15.5780 |
| 09/11/2026 15:30 | 86 | 15.5780 |
| 09/11/2026 15:30 | 194 | 15.5780 |
| 09/11/2026 15:30 | 297 | 15.5780 |
| 09/11/2026 15:30 | 358 | 15.5780 |
| 09/11/2026 15:30 | 414 | 15.5780 |
| 09/11/2026 15:30 | 231 | 15.5780 |
| 09/11/2026 15:30 | 288 | 15.5780 |
| 09/11/2026 15:30 | 447 | 15.5800 |
| 09/11/2026 15:30 | 327 | 15.5800 |
| 09/11/2026 15:30 | 501 | 15.5800 |
| 09/11/2026 15:30 | 210 | 15.5840 |
| 09/11/2026 15:30 | 780 | 15.5840 |
| 09/11/2026 15:30 | 507 | 15.5840 |
| 09/11/2026 15:30 | 500 | 15.5840 |
| 09/11/2026 15:30 | 242 | 15.5840 |
| 09/11/2026 15:30 | 428 | 15.5860 |
| 09/11/2026 15:30 | 263 | 15.5860 |
| 09/11/2026 15:30 | 500 | 15.5860 |
| 09/11/2026 15:30 | 638 | 15.5880 |
| 09/11/2026 15:30 | 57 | 15.5880 |
| 09/11/2026 15:30 | 336 | 15.5880 |
| 09/11/2026 15:30 | 117 | 15.5900 |
| 09/11/2026 15:30 | 432 | 15.5900 |
| 09/11/2026 15:30 | 209 | 15.5900 |
| 09/11/2026 15:30 | 65 | 15.5900 |
| 09/11/2026 15:30 | 130 | 15.5900 |
| 09/11/2026 15:30 | 65 | 15.5900 |
| 09/11/2026 15:30 | 83 | 15.5900 |
| 09/11/2026 15:30 | 225 | 15.5900 |
| 09/11/2026 15:30 | 485 | 15.5900 |
| 09/11/2026 15:30 | 645 | 15.5900 |
| 09/11/2026 15:30 | 788 | 15.5900 |
| 09/11/2026 15:30 | 364 | 15.5900 |
| 09/11/2026 15:30 | 599 | 15.5920 |
| 09/11/2026 15:30 | 791 | 15.5920 |
| 09/11/2026 15:30 | 372 | 15.5920 |
| 09/11/2026 15:30 | 225 | 15.5920 |
| 09/11/2026 15:29 | 253 | 15.5920 |
| 09/11/2026 15:29 | 253 | 15.5920 |
| 09/11/2026 15:29 | 209 | 15.5920 |
| 09/11/2026 15:29 | 791 | 15.5920 |
| 09/11/2026 15:29 | 1 | 15.5900 |
| 09/11/2026 15:29 | 450 | 15.5920 |
| 09/11/2026 15:29 | 104 | 15.5920 |
| 09/11/2026 15:29 | 158 | 15.5920 |
| 09/11/2026 15:29 | 188 | 15.5920 |
| 09/11/2026 15:29 | 244 | 15.5920 |
| 09/11/2026 15:29 | 318 | 15.5920 |
| 09/11/2026 15:29 | 114 | 15.5920 |
| 09/11/2026 15:29 | 504 | 15.5920 |
| 09/11/2026 15:29 | 50 | 15.5920 |
| 09/11/2026 15:29 | 817 | 15.5920 |
| 09/11/2026 15:29 | 475 | 15.5920 |
| 09/11/2026 15:29 | 710 | 15.5920 |
| 09/11/2026 15:29 | 481 | 15.5920 |
| 09/11/2026 15:29 | 678 | 15.5920 |
| 09/11/2026 15:29 | 158 | 15.5900 |
| 09/11/2026 15:29 | 817 | 15.5900 |
| 09/11/2026 15:29 | 707 | 15.5900 |
| 09/11/2026 15:29 | 676 | 15.5900 |
| 09/11/2026 15:29 | 510 | 15.5900 |
| 09/11/2026 15:29 | 817 | 15.5860 |
| 09/11/2026 15:29 | 782 | 15.5860 |
| 09/11/2026 15:29 | 137 | 15.5860 |
| 09/11/2026 15:29 | 0.0642 | 15.5800 |
| 09/11/2026 15:29 | 780 | 15.5840 |
| 09/11/2026 15:29 | 472 | 15.5840 |
| 09/11/2026 15:29 | 268 | 15.5840 |
| 09/11/2026 15:29 | 116 | 15.5820 |
| 09/11/2026 15:29 | 96 | 15.5820 |
| 09/11/2026 15:29 | 777 | 15.5820 |
| 09/11/2026 15:29 | 698 | 15.5820 |
| 09/11/2026 15:29 | 288 | 15.5820 |
| 09/11/2026 15:29 | 476 | 15.5820 |
| 09/11/2026 15:29 | 151 | 15.5820 |
| 09/11/2026 15:29 | 609 | 15.5820 |
| 09/11/2026 15:29 | 288 | 15.5800 |
| 09/11/2026 15:29 | 96 | 15.5800 |
| 09/11/2026 15:29 | 695 | 15.5800 |
| 09/11/2026 15:29 | 774 | 15.5800 |
| 09/11/2026 15:29 | 151 | 15.5800 |
| 09/11/2026 15:29 | 495 | 15.5800 |
| 09/11/2026 15:29 | 288 | 15.5800 |
| 09/11/2026 15:29 | 232 | 15.5800 |
| 09/11/2026 15:29 | 183 | 15.5800 |
| 09/11/2026 15:29 | 817 | 15.5800 |
| 09/11/2026 15:29 | 25 | 15.5800 |
| 09/11/2026 15:29 | 0.0873 | 15.5820 |
| 09/11/2026 15:29 | 14 | 15.5800 |
| 09/11/2026 15:29 | 24 | 15.5800 |
| 09/11/2026 15:29 | 144 | 15.5800 |
| 09/11/2026 15:28 | 404 | 15.5780 |
| 09/11/2026 15:28 | 372 | 15.5780 |
| 09/11/2026 15:28 | 252 | 15.5780 |
| 09/11/2026 15:28 | 772 | 15.5780 |
| 09/11/2026 15:28 | 817 | 15.5780 |
| 09/11/2026 15:28 | 288 | 15.5800 |
| 09/11/2026 15:28 | 774 | 15.5800 |
| 09/11/2026 15:28 | 359 | 15.5800 |
| 09/11/2026 15:28 | 1 | 15.5840 |
| 09/11/2026 15:28 | 0.2003 | 15.5780 |
| 09/11/2026 15:28 | 0.6399 | 15.5800 |
| 09/11/2026 15:28 | 253 | 15.5760 |
| 09/11/2026 15:28 | 359 | 15.5760 |
| 09/11/2026 15:28 | 234 | 15.5760 |
| 09/11/2026 15:28 | 1 | 15.5780 |
| 09/11/2026 15:28 | 192 | 15.5780 |
| 09/11/2026 15:28 | 170 | 15.5780 |
| 09/11/2026 15:28 | 144 | 15.5760 |
| 09/11/2026 15:28 | 432 | 15.5760 |
| 09/11/2026 15:28 | 817 | 15.5700 |
| 09/11/2026 15:28 | 19.6004 | 15.5660 |
| 09/11/2026 15:28 | 562 | 15.5660 |
| 09/11/2026 15:28 | 239 | 15.5660 |
| 09/11/2026 15:28 | 663 | 15.5640 |
| 09/11/2026 15:28 | 96 | 15.5620 |
| 09/11/2026 15:28 | 146 | 15.5640 |
| 09/11/2026 15:27 | 228 | 15.5640 |
| 09/11/2026 15:27 | 168 | 15.5640 |
| 09/11/2026 15:27 | 249 | 15.5640 |
| 09/11/2026 15:27 | 753 | 15.5640 |
| 09/11/2026 15:27 | 0.0513 | 15.5640 |
| 09/11/2026 15:27 | 0.0561 | 15.5640 |
| 09/11/2026 15:27 | 0.0523 | 15.5640 |
| 09/11/2026 15:27 | 25 | 15.5640 |
| 09/11/2026 15:27 | 0.0808 | 15.5600 |
| 09/11/2026 15:27 | 0.2201 | 15.5600 |
| 09/11/2026 15:27 | 0.2871 | 15.5600 |
| 09/11/2026 15:27 | 0.1436 | 15.5600 |
| 09/11/2026 15:27 | 0.1436 | 15.5600 |
| 09/11/2026 15:27 | 0.0575 | 15.5600 |
| 09/11/2026 15:27 | 0.1436 | 15.5600 |
| 09/11/2026 15:27 | 0.0832 | 15.5600 |
| 09/11/2026 15:27 | 278 | 15.5640 |
| 09/11/2026 15:27 | 1018 | 15.5640 |
| 09/11/2026 15:27 | 4 | 15.5640 |
| 09/11/2026 15:27 | 458 | 15.5660 |
| 09/11/2026 15:27 | 1642 | 15.5660 |
| 09/11/2026 15:27 | 146 | 15.5667 |
| 09/11/2026 15:26 | 12 | 15.5620 |
| 09/11/2026 15:26 | 100 | 15.5564 |
| 09/11/2026 15:26 | 290 | 15.5580 |
| 09/11/2026 15:26 | 743 | 15.55499 |
| 09/11/2026 15:26 | 132 | 15.5540 |
| 09/11/2026 15:26 | 435 | 15.5520 |
| 09/11/2026 15:26 | 0.0856 | 15.5500 |
| 09/11/2026 15:26 | 0.0652 | 15.5500 |
| 09/11/2026 15:25 | 8 | 15.5460 |
| 09/11/2026 15:25 | 243 | 15.5460 |
| 09/11/2026 15:25 | 432 | 15.5460 |
| 09/11/2026 15:25 | 266 | 15.5460 |
| 09/11/2026 15:25 | 0.3197 | 15.5460 |
| 09/11/2026 15:25 | 0.8572 | 15.5460 |
| 09/11/2026 15:25 | 1.714 | 15.5460 |
| 09/11/2026 15:25 | 1 | 15.5440 |
| 09/11/2026 15:25 | 360 | 15.5440 |
| 09/11/2026 15:25 | 0.3197 | 15.5460 |
| 09/11/2026 15:25 | 728 | 15.5460 |
| 09/11/2026 15:25 | 645 | 15.5474 |
| 09/11/2026 15:25 | 2.9837 | 15.5480 |
| 09/11/2026 15:25 | 726 | 15.5440 |
| 09/11/2026 15:25 | 528 | 15.5440 |
| 09/11/2026 15:25 | 728 | 15.5460 |
| 09/11/2026 15:25 | 454 | 15.5460 |
| 09/11/2026 15:25 | 202 | 15.5460 |
| 09/11/2026 15:25 | 249 | 15.5460 |
| 09/11/2026 15:25 | 304 | 15.5460 |
| 09/11/2026 15:25 | 364 | 15.5460 |
| 09/11/2026 15:25 | 234 | 15.5460 |
| 09/11/2026 15:25 | 42 | 15.5460 |
| 09/11/2026 15:25 | 573 | 15.5460 |
| 09/11/2026 15:25 | 277 | 15.5460 |
| 09/11/2026 15:25 | 451 | 15.5460 |
| 09/11/2026 15:25 | 171 | 15.5480 |
| 09/11/2026 15:25 | 731 | 15.5480 |
| 09/11/2026 15:24 | 216 | 15.5494 |
| 09/11/2026 15:24 | 368 | 15.5480 |
| 09/11/2026 15:24 | 119 | 15.5480 |
| 09/11/2026 15:24 | 256 | 15.5480 |
| 09/11/2026 15:24 | 119 | 15.5480 |
| 09/11/2026 15:24 | 211 | 15.5500 |
| 09/11/2026 15:24 | 174 | 15.5520 |
| 09/11/2026 15:24 | 737 | 15.5520 |
| 09/11/2026 15:24 | 1224 | 15.5520 |
| 09/11/2026 15:24 | 575 | 15.5520 |
| 09/11/2026 15:24 | 329 | 15.5520 |
| 09/11/2026 15:24 | 149 | 15.5520 |
| 09/11/2026 15:24 | 37 | 15.5520 |
| 09/11/2026 15:24 | 98 | 15.5540 |
| 09/11/2026 15:24 | 719 | 15.5540 |
| 09/11/2026 15:24 | 329 | 15.5540 |
| 09/11/2026 15:24 | 578 | 15.5540 |
| 09/11/2026 15:24 | 139 | 15.5540 |
| 09/11/2026 15:24 | 149 | 15.5540 |
| 09/11/2026 15:24 | 37 | 15.5540 |
| 09/11/2026 15:24 | 251 | 15.5540 |
| 09/11/2026 15:24 | 488 | 15.5540 |
| 09/11/2026 15:24 | 176 | 15.5540 |
| 09/11/2026 15:24 | 288 | 15.5540 |
| 09/11/2026 15:24 | 200 | 15.5540 |
| 09/11/2026 15:24 | 378 | 15.5540 |
| 09/11/2026 15:24 | 100 | 15.5540 |
| 09/11/2026 15:24 | 100 | 15.5540 |
| 09/11/2026 15:24 | 100 | 15.5540 |
| 09/11/2026 15:24 | 188 | 15.5660 |
| 09/11/2026 15:24 | 653 | 15.5660 |
| 09/11/2026 15:24 | 755 | 15.5660 |
| 09/11/2026 15:24 | 678 | 15.5660 |
| 09/11/2026 15:24 | 489 | 15.5660 |
| 09/11/2026 15:24 | 210 | 15.5640 |
| 09/11/2026 15:24 | 535 | 15.5640 |
| 09/11/2026 15:24 | 465 | 15.5640 |
| 09/11/2026 15:24 | 653 | 15.5640 |
| 09/11/2026 15:24 | 175 | 15.5640 |
| 09/11/2026 15:24 | 485 | 15.5640 |
| 09/11/2026 15:24 | 753 | 15.5640 |
| 09/11/2026 15:24 | 432 | 15.5640 |
| 09/11/2026 15:24 | 676 | 15.5640 |
| 09/11/2026 15:24 | 950 | 15.5620 |
| 09/11/2026 15:24 | 210 | 15.5620 |
| 09/11/2026 15:24 | 532 | 15.5620 |
| 09/11/2026 15:24 | 485 | 15.5620 |
| 09/11/2026 15:24 | 653 | 15.5620 |
| 09/11/2026 15:24 | 498 | 15.5620 |
| 09/11/2026 15:24 | 528 | 15.5620 |
| 09/11/2026 15:24 | 750 | 15.5620 |
| 09/11/2026 15:24 | 673 | 15.5620 |
| 09/11/2026 15:24 | 1220 | 15.5600 |
| 09/11/2026 15:24 | 540 | 15.5600 |
| 09/11/2026 15:24 | 210 | 15.5600 |
| 09/11/2026 15:24 | 544 | 15.5600 |
| 09/11/2026 15:24 | 653 | 15.5600 |
| 09/11/2026 15:24 | 492 | 15.5600 |
| 09/11/2026 15:24 | 747 | 15.5600 |
| 09/11/2026 15:24 | 178 | 15.5600 |
| 09/11/2026 15:24 | 671 | 15.5600 |
| 09/11/2026 15:24 | 671 | 15.5600 |
| 09/11/2026 15:24 | 567 | 15.5580 |
| 09/11/2026 15:24 | 525 | 15.5580 |
| 09/11/2026 15:24 | 498 | 15.5580 |
| 09/11/2026 15:24 | 210 | 15.5580 |
| 09/11/2026 15:24 | 817 | 15.5580 |
| 09/11/2026 15:24 | 510 | 15.5580 |
| 09/11/2026 15:24 | 196 | 15.5580 |
| 09/11/2026 15:24 | 668 | 15.5580 |
| 09/11/2026 15:24 | 745 | 15.5580 |
| 09/11/2026 15:24 | 432 | 15.5580 |
| 09/11/2026 15:24 | 1191 | 15.5560 |
| 09/11/2026 15:24 | 542 | 15.5560 |
| 09/11/2026 15:24 | 566 | 15.5560 |
| 09/11/2026 15:24 | 817 | 15.5560 |
| 09/11/2026 15:24 | 576 | 15.5560 |
| 09/11/2026 15:24 | 245 | 15.5560 |
| 09/11/2026 15:24 | 186 | 15.5560 |
| 09/11/2026 15:24 | 485 | 15.5560 |
| 09/11/2026 15:24 | 742 | 15.5560 |
| 09/11/2026 15:24 | 742 | 15.5560 |
| 09/11/2026 15:24 | 666 | 15.5560 |
| 09/11/2026 15:24 | 532 | 15.5540 |
| 09/11/2026 15:24 | 229 | 15.5540 |
| 09/11/2026 15:24 | 566 | 15.5540 |
| 09/11/2026 15:24 | 432 | 15.5540 |
| 09/11/2026 15:24 | 578 | 15.5540 |
| 09/11/2026 15:24 | 186 | 15.5540 |
| 09/11/2026 15:24 | 477 | 15.5540 |
| 09/11/2026 15:24 | 664 | 15.5540 |
| 09/11/2026 15:24 | 739 | 15.5540 |
| 09/11/2026 15:24 | 235 | 15.5520 |
| 09/11/2026 15:24 | 567 | 15.5520 |
| 09/11/2026 15:24 | 489 | 15.5520 |
| 09/11/2026 15:24 | 575 | 15.5520 |
| 09/11/2026 15:24 | 661 | 15.5520 |
| 09/11/2026 15:24 | 737 | 15.5520 |
| 09/11/2026 15:24 | 432 | 15.5520 |
| 09/11/2026 15:24 | 186 | 15.5520 |
| 09/11/2026 15:24 | 473 | 15.5500 |
| 09/11/2026 15:24 | 734 | 15.5500 |
| 09/11/2026 15:24 | 659 | 15.5500 |
| 09/11/2026 15:24 | 540 | 15.5500 |
| 09/11/2026 15:24 | 576 | 15.5500 |
| 09/11/2026 15:24 | 0.2715 | 15.5500 |
| 09/11/2026 15:23 | 309 | 15.5490 |
| 09/11/2026 15:23 | 308 | 15.5500 |
| 09/11/2026 15:23 | 0.0728 | 15.5500 |
| 09/11/2026 15:23 | 0.0952 | 15.5500 |
| 09/11/2026 15:23 | 0.0476 | 15.5500 |
| 09/11/2026 15:23 | 0.048 | 15.5500 |
| 09/11/2026 15:23 | 0.048 | 15.5500 |
| 09/11/2026 15:23 | 1.7734 | 15.5520 |
| 09/11/2026 15:23 | 3.7639 | 15.5500 |
| 09/11/2026 15:23 | 228 | 15.5520 |
| 09/11/2026 15:23 | 0.0528 | 15.5500 |
| 09/11/2026 15:23 | 0.0643 | 15.5460 |
| 09/11/2026 15:22 | 0.0582 | 15.5440 |
| 09/11/2026 15:22 | 392 | 15.5467 |
| 09/11/2026 15:21 | 262 | 15.5480 |
| 09/11/2026 15:21 | 84 | 15.5480 |
| 09/11/2026 15:21 | 68 | 15.5480 |
| 09/11/2026 15:21 | 54 | 15.5500 |
| 09/11/2026 15:21 | 0.3468 | 15.5500 |
| 09/11/2026 15:21 | 163 | 15.5520 |
| 09/11/2026 15:21 | 16.0792 | 15.5480 |
| 09/11/2026 15:21 | 71 | 15.5500 |
| 09/11/2026 15:21 | 65 | 15.5500 |
| 09/11/2026 15:21 | 231 | 15.5520 |
| 09/11/2026 15:21 | 88 | 15.5520 |
| 09/11/2026 15:21 | 0.1916 | 15.5540 |
| 09/11/2026 15:21 | 26.1606 | 15.5520 |
| 09/11/2026 15:20 | 89 | 15.5530 |
| 09/11/2026 15:20 | 200 | 15.5554 |
| 09/11/2026 15:20 | 3 | 15.5540 |
| 09/11/2026 15:20 | 64 | 15.5540 |
| 09/11/2026 15:20 | 576 | 15.5540 |
| 09/11/2026 15:20 | 0.0476 | 15.5540 |
| 09/11/2026 15:20 | 0.117 | 15.5540 |
| 09/11/2026 15:20 | 0.1784 | 15.5540 |
| 09/11/2026 15:20 | 0.0476 | 15.5540 |
| 09/11/2026 15:20 | 0.1164 | 15.5540 |
| 09/11/2026 15:20 | 0.2341 | 15.5540 |
| 09/11/2026 15:20 | 0.068 | 15.5540 |
| 09/11/2026 15:20 | 48 | 15.5540 |
| 09/11/2026 15:20 | 99 | 15.5540 |
| 09/11/2026 15:20 | 230 | 15.5560 |
| 09/11/2026 15:20 | 0.1346 | 15.5560 |
| 09/11/2026 15:20 | 0.1693 | 15.5560 |
| 09/11/2026 15:20 | 221 | 15.5580 |
| 09/11/2026 15:20 | 73 | 15.5540 |
| 09/11/2026 15:20 | 34 | 15.5540 |
| 09/11/2026 15:20 | 119 | 15.5540 |
| 09/11/2026 15:20 | 211 | 15.5540 |
| 09/11/2026 15:20 | 122 | 15.5540 |
| 09/11/2026 15:19 | 600 | 15.5540 |
| 09/11/2026 15:19 | 507 | 15.5540 |
| 09/11/2026 15:19 | 196 | 15.5540 |
| 09/11/2026 15:19 | 575 | 15.5540 |
| 09/11/2026 15:19 | 664 | 15.5540 |
| 09/11/2026 15:19 | 98 | 15.5540 |
| 09/11/2026 15:19 | 739 | 15.5540 |
| 09/11/2026 15:19 | 576 | 15.5540 |
| 09/11/2026 15:19 | 167 | 15.5540 |
| 09/11/2026 15:19 | 486 | 15.5540 |
| 09/11/2026 15:19 | 40 | 15.5540 |
| 09/11/2026 15:19 | 1500 | 15.5500 |
| 09/11/2026 15:19 | 1849 | 15.5540 |
| 09/11/2026 15:19 | 299 | 15.5540 |
| 09/11/2026 15:19 | 232 | 15.5560 |
| 09/11/2026 15:19 | 2.5455 | 15.5540 |
| 09/11/2026 15:19 | 133 | 15.5540 |
| 09/11/2026 15:19 | 230 | 15.5560 |
| 09/11/2026 15:19 | 267 | 15.5560 |
| 09/11/2026 15:19 | 30 | 15.5560 |
| 09/11/2026 15:18 | 16 | 15.5580 |
| 09/11/2026 15:18 | 0.0893 | 15.5600 |
| 09/11/2026 15:18 | 0.3194 | 15.5600 |
| 09/11/2026 15:18 | 0.0977 | 15.5620 |
| 09/11/2026 15:18 | 73 | 15.5600 |
| 09/11/2026 15:18 | 163 | 15.5600 |
| 09/11/2026 15:18 | 745 | 15.5580 |
| 09/11/2026 15:17 | 152 | 15.5560 |
| 09/11/2026 15:17 | 1.5349 | 15.5580 |
| 09/11/2026 15:17 | 0.4789 | 15.5580 |
| 09/11/2026 15:17 | 230 | 15.5580 |
| 09/11/2026 15:17 | 745 | 15.5580 |
| 09/11/2026 15:17 | 230 | 15.5580 |
| 09/11/2026 15:17 | 0.3168 | 15.5600 |
| 09/11/2026 15:17 | 175 | 15.5560 |
| 09/11/2026 15:17 | 0.1916 | 15.5560 |
| 09/11/2026 15:16 | 404 | 15.5540 |
| 09/11/2026 15:16 | 216 | 15.5554 |
| 09/11/2026 15:16 | 34 | 15.5540 |
| 09/11/2026 15:16 | 0.6069 | 15.5540 |
| 09/11/2026 15:16 | 1.5351 | 15.5560 |
| 09/11/2026 15:16 | 150 | 15.5520 |
| 09/11/2026 15:16 | 74 | 15.5520 |
| 09/11/2026 15:16 | 432 | 15.5520 |
| 09/11/2026 15:15 | 0.0556 | 15.5520 |
| 09/11/2026 15:15 | 0.2751 | 15.5560 |
| 09/11/2026 15:15 | 42 | 15.5540 |
| 09/11/2026 15:15 | 116 | 15.5540 |
| 09/11/2026 15:15 | 1.5981 | 15.5540 |
| 09/11/2026 15:15 | 98 | 15.5560 |
| 09/11/2026 15:15 | 0.0575 | 15.5520 |
| 09/11/2026 15:14 | 400 | 15.5534 |
| 09/11/2026 15:14 | 1500 | 15.5520 |
| 09/11/2026 15:14 | 0.9002 | 15.5560 |
| 09/11/2026 15:14 | 1338 | 15.5534 |
| 09/11/2026 15:14 | 70 | 15.5540 |
| 09/11/2026 15:14 | 26 | 15.5580 |
| 09/11/2026 15:14 | 595 | 15.5580 |
| 09/11/2026 15:14 | 376 | 15.5580 |
| 09/11/2026 15:14 | 45 | 15.5620 |
| 09/11/2026 15:13 | 9 | 15.56198 |
| 09/11/2026 15:13 | 750 | 15.5620 |
| 09/11/2026 15:13 | 0.0848 | 15.5640 |
| 09/11/2026 15:13 | 0.0718 | 15.5600 |
| 09/11/2026 15:13 | 68 | 15.5620 |
| 09/11/2026 15:12 | 100 | 15.5600 |
| 09/11/2026 15:12 | 322 | 15.5660 |
| 09/11/2026 15:12 | 46 | 15.5640 |
| 09/11/2026 15:12 | 18 | 15.5660 |
| 09/11/2026 15:12 | 219 | 15.5660 |
| 09/11/2026 15:12 | 300 | 15.5660 |
| 09/11/2026 15:12 | 500 | 15.5700 |
| 09/11/2026 15:12 | 101 | 15.5700 |
| 09/11/2026 15:12 | 544 | 15.5700 |
| 09/11/2026 15:12 | 254 | 15.5700 |
| 09/11/2026 15:12 | 495 | 15.5700 |
| 09/11/2026 15:12 | 476 | 15.5700 |
| 09/11/2026 15:12 | 539 | 15.5700 |
| 09/11/2026 15:12 | 653 | 15.5700 |
| 09/11/2026 15:12 | 545 | 15.5680 |
| 09/11/2026 15:12 | 486 | 15.5680 |
| 09/11/2026 15:12 | 681 | 15.5680 |
| 09/11/2026 15:12 | 758 | 15.5680 |
| 09/11/2026 15:12 | 400 | 15.5680 |
| 09/11/2026 15:12 | 543 | 15.5680 |
| 09/11/2026 15:12 | 15.2012 | 15.5680 |
| 09/11/2026 15:12 | 2.1309 | 15.5660 |
| 09/11/2026 15:12 | 536 | 15.5660 |
| 09/11/2026 15:12 | 678 | 15.5660 |
| 09/11/2026 15:12 | 170 | 15.5660 |
| 09/11/2026 15:12 | 755 | 15.5660 |
| 09/11/2026 15:12 | 269 | 15.5660 |
| 09/11/2026 15:12 | 231 | 15.5640 |
| 09/11/2026 15:12 | 104 | 15.5640 |
| 09/11/2026 15:12 | 636 | 15.5640 |
| 09/11/2026 15:12 | 262 | 15.5640 |
| 09/11/2026 15:12 | 232 | 15.5640 |
| 09/11/2026 15:12 | 0.0636 | 15.5680 |
| 09/11/2026 15:12 | 0.3192 | 15.5680 |
| 09/11/2026 15:12 | 49 | 15.5680 |
| 09/11/2026 15:12 | 659 | 15.5680 |
| 09/11/2026 15:12 | 224 | 15.5680 |
| 09/11/2026 15:12 | 681 | 15.5680 |
| 09/11/2026 15:12 | 179 | 15.5680 |
| 09/11/2026 15:12 | 475 | 15.5680 |
| 09/11/2026 15:12 | 650 | 15.5680 |
| 09/11/2026 15:12 | 653 | 15.5680 |
| 09/11/2026 15:12 | 272 | 15.5680 |
| 09/11/2026 15:12 | 96 | 15.5680 |
| 09/11/2026 15:12 | 265 | 15.5660 |
| 09/11/2026 15:12 | 157 | 15.5640 |
| 09/11/2026 15:11 | 0.106 | 15.5640 |
| 09/11/2026 15:11 | 260 | 15.5614 |
| 09/11/2026 15:11 | 3 | 15.56008 |
| 09/11/2026 15:11 | 252 | 15.5620 |
| 09/11/2026 15:11 | 198 | 15.5600 |
| 09/11/2026 15:11 | 0.1279 | 15.5640 |
| 09/11/2026 15:11 | 72 | 15.5600 |
| 09/11/2026 15:11 | 6.393 | 15.5640 |
| 09/11/2026 15:10 | 475 | 15.5640 |
| 09/11/2026 15:10 | 130 | 15.5640 |
| 09/11/2026 15:10 | 9.587 | 15.5680 |
| 09/11/2026 15:10 | 0.0636 | 15.5680 |
| 09/11/2026 15:10 | 136 | 15.5660 |
| 09/11/2026 15:10 | 68 | 15.5640 |
| 09/11/2026 15:10 | 70 | 15.5640 |
| 09/11/2026 15:10 | 404 | 15.5660 |
| 09/11/2026 15:10 | 648 | 15.5660 |
| 09/11/2026 15:10 | 244 | 15.5660 |
| 09/11/2026 15:10 | 160 | 15.5660 |
| 09/11/2026 15:10 | 678 | 15.5660 |
| 09/11/2026 15:10 | 162 | 15.5660 |
| 09/11/2026 15:10 | 136 | 15.5660 |
| 09/11/2026 15:10 | 306 | 15.5680 |
| 09/11/2026 15:10 | 2.5514 | 15.5720 |
| 09/11/2026 15:10 | 11 | 15.5680 |
| 09/11/2026 15:09 | 227 | 15.5730 |
| 09/11/2026 15:09 | 300 | 15.5707 |
| 09/11/2026 15:09 | 529 | 15.5720 |
| 09/11/2026 15:09 | 655 | 15.5720 |
| 09/11/2026 15:09 | 0.0771 | 15.5680 |
| 09/11/2026 15:09 | 25 | 15.5720 |
| 09/11/2026 15:09 | 0.1657 | 15.5740 |
| 09/11/2026 15:08 | 520 | 15.5740 |
| 09/11/2026 15:08 | 108 | 15.5720 |
| 09/11/2026 15:08 | 42 | 15.5740 |
| 09/11/2026 15:08 | 50 | 15.5740 |
| 09/11/2026 15:08 | 666 | 15.5820 |
| 09/11/2026 15:08 | 522 | 15.5820 |
| 09/11/2026 15:08 | 238 | 15.5820 |
| 09/11/2026 15:08 | 337 | 15.5820 |
| 09/11/2026 15:08 | 2500 | 15.5780 |
| 09/11/2026 15:08 | 986 | 15.5800 |
| 09/11/2026 15:08 | 0.319 | 15.5820 |
| 09/11/2026 15:08 | 1276 | 15.5800 |
| 09/11/2026 15:08 | 501 | 15.5820 |
| 09/11/2026 15:07 | 0.0635 | 15.5800 |
| 09/11/2026 15:07 | 0.6373 | 15.5820 |
| 09/11/2026 15:07 | 330 | 15.5787 |
| 09/11/2026 15:07 | 0.1149 | 15.5780 |
| 09/11/2026 15:07 | 120 | 15.5800 |
| 09/11/2026 15:07 | 664 | 15.5800 |
| 09/11/2026 15:07 | 1.3887 | 15.5760 |
| 09/11/2026 15:07 | 0.319 | 15.5800 |
| 09/11/2026 15:07 | 662 | 15.5780 |
| 09/11/2026 15:07 | 147 | 15.5780 |
| 09/11/2026 15:07 | 432 | 15.5780 |
| 09/11/2026 15:07 | 432 | 15.5780 |
| 09/11/2026 15:07 | 23 | 15.5800 |
| 09/11/2026 15:07 | 492 | 15.5800 |
| 09/11/2026 15:07 | 87 | 15.5800 |
| 09/11/2026 15:07 | 60 | 15.5800 |
| 09/11/2026 15:07 | 522 | 15.5800 |
| 09/11/2026 15:07 | 359 | 15.5800 |
| 09/11/2026 15:07 | 664 | 15.5800 |
| 09/11/2026 15:07 | 522 | 15.5780 |
| 09/11/2026 15:07 | 404 | 15.5780 |
| 09/11/2026 15:07 | 8 | 15.5780 |
| 09/11/2026 15:07 | 20 | 15.5820 |
| 09/11/2026 15:06 | 194 | 15.5840 |
| 09/11/2026 15:06 | 264 | 15.5840 |
| 09/11/2026 15:06 | 34 | 15.5880 |
| 09/11/2026 15:06 | 0.1751 | 15.5880 |
| 09/11/2026 15:06 | 3 | 15.5860 |
| 09/11/2026 15:06 | 5000 | 15.58591 |
| 09/11/2026 15:05 | 432 | 15.5840 |
| 09/11/2026 15:05 | 308 | 15.5820 |
| 09/11/2026 15:05 | 522 | 15.5840 |
| 09/11/2026 15:05 | 432 | 15.5840 |
| 09/11/2026 15:05 | 669 | 15.5840 |
| 09/11/2026 15:05 | 669 | 15.5840 |
| 09/11/2026 15:05 | 270 | 15.5840 |
| 09/11/2026 15:05 | 259 | 15.5820 |
| 09/11/2026 15:05 | 522 | 15.5820 |
| 09/11/2026 15:05 | 607 | 15.5820 |
| 09/11/2026 15:05 | 554 | 15.5820 |
| 09/11/2026 15:05 | 666 | 15.5820 |
| 09/11/2026 15:05 | 522 | 15.5820 |
| 09/11/2026 15:04 | 0.11 | 15.5900 |
| 09/11/2026 15:04 | 0.0642 | 15.5880 |
| 09/11/2026 15:04 | 163 | 15.5860 |
| 09/11/2026 15:04 | 671 | 15.5860 |
| 09/11/2026 15:04 | 1162 | 15.5860 |
| 09/11/2026 15:04 | 302 | 15.5860 |
| 09/11/2026 15:04 | 400 | 15.5860 |
| 09/11/2026 15:04 | 432 | 15.5860 |
| 09/11/2026 15:04 | 427 | 15.5860 |
| 09/11/2026 15:04 | 0.1219 | 15.5860 |
| 09/11/2026 15:04 | 0.0936 | 15.5900 |
| 09/11/2026 15:03 | 2.7906 | 15.5880 |
| 09/11/2026 15:03 | 86 | 15.5980 |
| 09/11/2026 15:03 | 96 | 15.5980 |
| 09/11/2026 15:03 | 360 | 15.6000 |
| 09/11/2026 15:03 | 437 | 15.5960 |
| 09/11/2026 15:03 | 179 | 15.5960 |
| 09/11/2026 15:03 | 384 | 15.5960 |
| 09/11/2026 15:03 | 4 | 15.5960 |
| 09/11/2026 15:03 | 96 | 15.5960 |
| 09/11/2026 15:03 | 20 | 15.5940 |
| 09/11/2026 15:03 | 233 | 15.5940 |
| 09/11/2026 15:03 | 7 | 15.5940 |
| 09/11/2026 15:03 | 6 | 15.5940 |
| 09/11/2026 15:03 | 618 | 15.5940 |
| 09/11/2026 15:02 | 382 | 15.5940 |
| 09/11/2026 15:02 | 618 | 15.5940 |
| 09/11/2026 15:02 | 505 | 15.5960 |
| 09/11/2026 15:02 | 432 | 15.5940 |
| 09/11/2026 15:02 | 50 | 15.5920 |
| 09/11/2026 15:02 | 522 | 15.5940 |
| 09/11/2026 15:02 | 522 | 15.5940 |
| 09/11/2026 15:02 | 186 | 15.5920 |
| 09/11/2026 15:02 | 0.0833 | 15.6020 |
| 09/11/2026 15:02 | 185 | 15.6010 |
| 09/11/2026 15:01 | 1000 | 15.6014 |
| 09/11/2026 15:01 | 18 | 15.6000 |
| 09/11/2026 15:01 | 16 | 15.6000 |
| 09/11/2026 15:01 | 4 | 15.6000 |
| 09/11/2026 15:01 | 288 | 15.6000 |
| 09/11/2026 15:01 | 0.191 | 15.6000 |
| 09/11/2026 15:01 | 71 | 15.5980 |
| 09/11/2026 15:01 | 384 | 15.5980 |
| 09/11/2026 15:01 | 522 | 15.5980 |
| 09/11/2026 15:01 | 245 | 15.5980 |
| 09/11/2026 15:01 | 0.4719 | 15.5960 |
| 09/11/2026 15:01 | 192 | 15.5914 |
| 09/11/2026 15:01 | 4 | 15.5920 |
| 09/11/2026 15:01 | 184 | 15.5944 |
| 09/11/2026 15:01 | 248 | 15.5940 |
| 09/11/2026 15:00 | 491 | 15.5960 |
| 09/11/2026 15:00 | 159 | 15.5940 |
| 09/11/2026 15:00 | 288 | 15.5940 |
| 09/11/2026 15:00 | 680 | 15.5940 |
| 09/11/2026 15:00 | 161 | 15.5940 |
| 09/11/2026 15:00 | 288 | 15.5900 |
| 09/11/2026 15:00 | 66 | 15.5940 |
| 09/11/2026 15:00 | 237 | 15.5940 |
| 09/11/2026 15:00 | 16 | 15.5920 |
| 09/11/2026 15:00 | 384 | 15.5920 |
| 09/11/2026 15:00 | 80 | 15.5860 |
| 09/11/2026 15:00 | 160 | 15.5860 |
| 09/11/2026 15:00 | 128 | 15.5860 |
| 09/11/2026 15:00 | 281 | 15.5860 |
| 09/11/2026 15:00 | 7 | 15.5860 |
| 09/11/2026 15:00 | 522 | 15.5860 |
| 09/11/2026 15:00 | 217 | 15.5860 |
| 09/11/2026 15:00 | 288 | 15.5860 |
| 09/11/2026 15:00 | 99 | 15.5840 |
| 09/11/2026 15:00 | 282 | 15.5840 |
| 09/11/2026 15:00 | 522 | 15.5840 |
| 09/11/2026 15:00 | 97 | 15.5860 |
| 09/11/2026 15:00 | 372 | 15.5860 |
| 09/11/2026 15:00 | 673 | 15.5880 |
| 09/11/2026 14:59 | 673 | 15.5880 |
| 09/11/2026 14:59 | 127 | 15.58885 |
| 09/11/2026 14:59 | 13 | 15.5880 |
| 09/11/2026 14:59 | 0.0565 | 15.5880 |
| 09/11/2026 14:59 | 0.0541 | 15.5880 |
| 09/11/2026 14:59 | 145 | 15.5900 |
| 09/11/2026 14:59 | 615 | 15.5900 |
| 09/11/2026 14:59 | 61 | 15.5900 |
| 09/11/2026 14:59 | 116 | 15.5900 |
| 09/11/2026 14:59 | 301 | 15.5900 |
| 09/11/2026 14:59 | 522 | 15.5900 |
| 09/11/2026 14:59 | 270 | 15.5940 |
| 09/11/2026 14:59 | 0.1276 | 15.5960 |
| 09/11/2026 14:59 | 0.3187 | 15.5940 |
| 09/11/2026 14:59 | 0.1199 | 15.5940 |
| 09/11/2026 14:59 | 0.2174 | 15.5940 |
| 09/11/2026 14:59 | 310 | 15.5920 |
| 09/11/2026 14:59 | 35 | 15.5880 |
| 09/11/2026 14:59 | 192 | 15.5880 |
| 09/11/2026 14:58 | 0.1452 | 15.5860 |
| 09/11/2026 14:58 | 0.0721 | 15.5860 |
| 09/11/2026 14:58 | 0.0721 | 15.5860 |
| 09/11/2026 14:58 | 288 | 15.5840 |
| 09/11/2026 14:58 | 522 | 15.5840 |
| 09/11/2026 14:58 | 233 | 15.5840 |
| 09/11/2026 14:58 | 146 | 15.5840 |
| 09/11/2026 14:58 | 506 | 15.5840 |
| 09/11/2026 14:58 | 110 | 15.5840 |
| 09/11/2026 14:58 | 12 | 15.5860 |
| 09/11/2026 14:58 | 3.1924 | 15.5840 |
| 09/11/2026 14:58 | 105 | 15.5800 |
| 09/11/2026 14:58 | 141 | 15.5814 |
| 09/11/2026 14:58 | 1 | 15.5840 |
| 09/11/2026 14:58 | 0.0551 | 15.5800 |
| 09/11/2026 14:58 | 0.0551 | 15.5800 |
| 09/11/2026 14:58 | 0.0551 | 15.5800 |
| 09/11/2026 14:58 | 188 | 15.5820 |
| 09/11/2026 14:57 | 3.5862 | 15.5820 |
| 09/11/2026 14:57 | 27 | 15.58391 |
| 09/11/2026 14:57 | 484 | 15.5820 |
| 09/11/2026 14:57 | 16 | 15.5820 |
| 09/11/2026 14:57 | 0.2554 | 15.5860 |
| 09/11/2026 14:57 | 0.0475 | 15.5860 |
| 09/11/2026 14:57 | 0.0475 | 15.5860 |
| 09/11/2026 14:57 | 403 | 15.5854 |
| 09/11/2026 14:57 | 99 | 15.5834 |
| 09/11/2026 14:57 | 0.2349 | 15.5820 |
| 09/11/2026 14:56 | 14.1778 | 15.5800 |
| 09/11/2026 14:56 | 0.0565 | 15.5780 |
| 09/11/2026 14:56 | 0.0793 | 15.5780 |
| 09/11/2026 14:56 | 0.0532 | 15.5780 |
| 09/11/2026 14:56 | 0.0649 | 15.5780 |
| 09/11/2026 14:56 | 0.0649 | 15.5780 |
| 09/11/2026 14:56 | 0.0649 | 15.5780 |
| 09/11/2026 14:56 | 0.0816 | 15.5780 |
| 09/11/2026 14:56 | 0.1 | 15.5780 |
| 09/11/2026 14:56 | 1.0686 | 15.5780 |
| 09/11/2026 14:56 | 0.0403 | 15.5780 |
| 09/11/2026 14:56 | 226 | 15.5780 |
| 09/11/2026 14:56 | 277 | 15.5800 |
| 09/11/2026 14:56 | 128 | 15.5800 |
| 09/11/2026 14:56 | 746 | 15.5807 |
| 09/11/2026 14:55 | 297 | 15.5800 |
| 09/11/2026 14:55 | 62 | 15.5800 |
| 09/11/2026 14:55 | 48 | 15.5800 |
| 09/11/2026 14:55 | 336 | 15.5800 |
| 09/11/2026 14:55 | 591 | 15.5800 |
| 09/11/2026 14:55 | 421 | 15.5800 |
| 09/11/2026 14:55 | 434 | 15.5800 |
| 09/11/2026 14:55 | 0.0642 | 15.5800 |
| 09/11/2026 14:55 | 30 | 15.5780 |
| 09/11/2026 14:55 | 240 | 15.5780 |
| 09/11/2026 14:55 | 10 | 15.5760 |
| 09/11/2026 14:55 | 144 | 15.5760 |
| 09/11/2026 14:55 | 66 | 15.5760 |
| 09/11/2026 14:55 | 15.9701 | 15.5760 |
| 09/11/2026 14:55 | 0.0636 | 15.5760 |
| 09/11/2026 14:55 | 0.1714 | 15.5760 |
| 09/11/2026 14:55 | 0.9823 | 15.5760 |
| 09/11/2026 14:55 | 473 | 15.5720 |
| 09/11/2026 14:55 | 230 | 15.5720 |
| 09/11/2026 14:55 | 92 | 15.5720 |
| 09/11/2026 14:55 | 273 | 15.5720 |
| 09/11/2026 14:55 | 639 | 15.5740 |
| 09/11/2026 14:55 | 396 | 15.5740 |
| 09/11/2026 14:55 | 103 | 15.5740 |
| 09/11/2026 14:55 | 0.1181 | 15.5760 |
| 09/11/2026 14:55 | 0.1502 | 15.5760 |
| 09/11/2026 14:55 | 0.1002 | 15.5740 |
| 09/11/2026 14:55 | 188 | 15.5720 |
| 09/11/2026 14:55 | 435 | 15.5720 |
| 09/11/2026 14:55 | 58 | 15.5740 |
| 09/11/2026 14:55 | 550 | 15.5740 |
| 09/11/2026 14:55 | 697 | 15.5740 |
| 09/11/2026 14:55 | 258 | 15.5720 |
| 09/11/2026 14:55 | 646 | 15.5740 |
| 09/11/2026 14:54 | 291 | 15.5740 |
| 09/11/2026 14:54 | 576 | 15.5740 |
| 09/11/2026 14:54 | 436 | 15.5740 |
| 09/11/2026 14:54 | 0.1277 | 15.5780 |
| 09/11/2026 14:54 | 0.266 | 15.5740 |
| 09/11/2026 14:54 | 0.1506 | 15.5740 |
| 09/11/2026 14:54 | 0.265 | 15.5740 |
| 09/11/2026 14:54 | 0.1069 | 15.5740 |
| 09/11/2026 14:54 | 0.0997 | 15.5740 |
| 09/11/2026 14:54 | 0.5324 | 15.5740 |
| 09/11/2026 14:54 | 0.1069 | 15.5740 |
| 09/11/2026 14:54 | 0.407 | 15.5740 |
| 09/11/2026 14:54 | 0.1539 | 15.5740 |
| 09/11/2026 14:54 | 0.1002 | 15.5740 |
| 09/11/2026 14:54 | 0.0475 | 15.5740 |
| 09/11/2026 14:54 | 0.0551 | 15.5780 |
| 09/11/2026 14:54 | 0.0551 | 15.5780 |
| 09/11/2026 14:54 | 0.0845 | 15.5780 |
| 09/11/2026 14:54 | 0.0646 | 15.5800 |
| 09/11/2026 14:54 | 0.1287 | 15.5800 |
| 09/11/2026 14:54 | 0.0646 | 15.5800 |
| 09/11/2026 14:54 | 0.0983 | 15.5800 |
| 09/11/2026 14:54 | 0.0646 | 15.5800 |
| 09/11/2026 14:54 | 478 | 15.5780 |
| 09/11/2026 14:54 | 214 | 15.5780 |
| 09/11/2026 14:54 | 697 | 15.5800 |
| 09/11/2026 14:54 | 119 | 15.5800 |
| 09/11/2026 14:54 | 577 | 15.5800 |
| 09/11/2026 14:54 | 202 | 15.5800 |
| 09/11/2026 14:54 | 191 | 15.5800 |
| 09/11/2026 14:54 | 199 | 15.5800 |
| 09/11/2026 14:54 | 150 | 15.5800 |
| 09/11/2026 14:54 | 552 | 15.5800 |
| 09/11/2026 14:54 | 136 | 15.5800 |
| 09/11/2026 14:54 | 140 | 15.5800 |
| 09/11/2026 14:54 | 550 | 15.5800 |
| 09/11/2026 14:54 | 664 | 15.5800 |
| 09/11/2026 14:54 | 315 | 15.5800 |
| 09/11/2026 14:54 | 0.0674 | 15.5800 |
| 09/11/2026 14:54 | 0.0513 | 15.5800 |
| 09/11/2026 14:54 | 0.0707 | 15.5800 |
| 09/11/2026 14:54 | 0.0527 | 15.5800 |
| 09/11/2026 14:54 | 0.0883 | 15.5800 |
| 09/11/2026 14:54 | 0.1054 | 15.5800 |
| 09/11/2026 14:54 | 0.0527 | 15.5800 |
| 09/11/2026 14:53 | 697 | 15.5800 |
| 09/11/2026 14:53 | 31 | 15.5800 |
| 09/11/2026 14:53 | 214 | 15.5800 |
| 09/11/2026 14:53 | 288 | 15.5800 |
| 09/11/2026 14:53 | 40 | 15.5800 |
| 09/11/2026 14:53 | 219 | 15.5800 |
| 09/11/2026 14:53 | 501 | 15.5800 |
| 09/11/2026 14:53 | 0.3704 | 15.5800 |
| 09/11/2026 14:53 | 267 | 15.5800 |
| 09/11/2026 14:53 | 329 | 15.5800 |
| 09/11/2026 14:53 | 204 | 15.5800 |
| 09/11/2026 14:53 | 1154 | 15.5800 |
| 09/11/2026 14:53 | 20.1598 | 15.5820 |
| 09/11/2026 14:53 | 150 | 15.5700 |
| 09/11/2026 14:53 | 308 | 15.5700 |
| 09/11/2026 14:53 | 542 | 15.5700 |
| 09/11/2026 14:53 | 348 | 15.5720 |
| 09/11/2026 14:53 | 544 | 15.5720 |
| 09/11/2026 14:53 | 41 | 15.5720 |
| 09/11/2026 14:53 | 258 | 15.5720 |
| 09/11/2026 14:53 | 600 | 15.5740 |
| 09/11/2026 14:53 | 400 | 15.5740 |
| 09/11/2026 14:53 | 41 | 15.5740 |
| 09/11/2026 14:53 | 720 | 15.5740 |
| 09/11/2026 14:53 | 1 | 15.5740 |
| 09/11/2026 14:53 | 0.0479 | 15.5740 |
| 09/11/2026 14:53 | 71 | 15.5760 |
| 09/11/2026 14:53 | 506 | 15.5760 |
| 09/11/2026 14:53 | 543 | 15.5760 |
| 09/11/2026 14:53 | 697 | 15.5760 |
| 09/11/2026 14:53 | 164 | 15.5760 |
| 09/11/2026 14:53 | 288 | 15.5760 |
| 09/11/2026 14:53 | 432 | 15.5780 |
| 09/11/2026 14:53 | 697 | 15.5780 |
| 09/11/2026 14:52 | 0.0574 | 15.5800 |
| 09/11/2026 14:52 | 0.0726 | 15.5800 |
| 09/11/2026 14:52 | 0.0484 | 15.5800 |
| 09/11/2026 14:52 | 0.0484 | 15.5800 |
| 09/11/2026 14:52 | 697 | 15.5780 |
| 09/11/2026 14:52 | 417 | 15.5780 |
| 09/11/2026 14:52 | 199 | 15.5760 |
| 09/11/2026 14:52 | 460 | 15.5760 |
| 09/11/2026 14:52 | 384 | 15.5760 |
| 09/11/2026 14:52 | 697 | 15.5760 |
| 09/11/2026 14:52 | 63.8951 | 15.5760 |
| 09/11/2026 14:52 | 254 | 15.5720 |
| 09/11/2026 14:52 | 12 | 15.5720 |
| 09/11/2026 14:52 | 432 | 15.5720 |
| 09/11/2026 14:52 | 320 | 15.5720 |
| 09/11/2026 14:52 | 544 | 15.5720 |
| 09/11/2026 14:52 | 516 | 15.5760 |
| 09/11/2026 14:52 | 288 | 15.5760 |
| 09/11/2026 14:52 | 624 | 15.5760 |
| 09/11/2026 14:52 | 697 | 15.5760 |
| 09/11/2026 14:52 | 359 | 15.5760 |
| 09/11/2026 14:52 | 0.8208 | 15.5760 |
| 09/11/2026 14:52 | 10 | 15.5720 |
| 09/11/2026 14:52 | 384 | 15.5720 |
| 09/11/2026 14:52 | 96 | 15.5720 |
| 09/11/2026 14:52 | 33 | 15.5720 |
| 09/11/2026 14:52 | 432 | 15.5720 |
| 09/11/2026 14:52 | 0.0301 | 15.5720 |
| 09/11/2026 14:52 | 0.0424 | 15.5720 |
| 09/11/2026 14:52 | 0.0264 | 15.5720 |
| 09/11/2026 14:51 | 250 | 15.5720 |
| 09/11/2026 14:51 | 0.0508 | 15.5720 |
| 09/11/2026 14:51 | 0.0459 | 15.5720 |
| 09/11/2026 14:51 | 0.0755 | 15.5720 |
| 09/11/2026 14:51 | 2081 | 15.5727 |
| 09/11/2026 14:51 | 14.1833 | 15.5740 |
| 09/11/2026 14:51 | 0.0509 | 15.5720 |
| 09/11/2026 14:51 | 0.0627 | 15.5720 |
| 09/11/2026 14:51 | 276 | 15.5760 |
| 09/11/2026 14:51 | 0.4732 | 15.5740 |
| 09/11/2026 14:50 | 250 | 15.5720 |
| 09/11/2026 14:50 | 72 | 15.5700 |
| 09/11/2026 14:50 | 154 | 15.5700 |
| 09/11/2026 14:50 | 156 | 15.5700 |
| 09/11/2026 14:50 | 218 | 15.5700 |
| 09/11/2026 14:50 | 116 | 15.5700 |
| 09/11/2026 14:50 | 544 | 15.5720 |
| 09/11/2026 14:50 | 562 | 15.5720 |
| 09/11/2026 14:50 | 242 | 15.5720 |
| 09/11/2026 14:50 | 369 | 15.5720 |
| 09/11/2026 14:50 | 697 | 15.5720 |
| 09/11/2026 14:50 | 0.0732 | 15.5720 |
| 09/11/2026 14:50 | 0.1112 | 15.5720 |
| 09/11/2026 14:50 | 0.1459 | 15.5720 |
| 09/11/2026 14:50 | 0.0727 | 15.5720 |
| 09/11/2026 14:50 | 0.0732 | 15.5720 |
| 09/11/2026 14:50 | 336 | 15.5720 |
| 09/11/2026 14:50 | 0.0604 | 15.5700 |
| 09/11/2026 14:50 | 18.9467 | 15.5700 |
| 09/11/2026 14:50 | 178 | 15.5720 |
| 09/11/2026 14:50 | 638 | 15.57075 |
| 09/11/2026 14:50 | 112 | 15.5680 |
| 09/11/2026 14:50 | 336 | 15.5680 |
| 09/11/2026 14:50 | 288 | 15.5680 |
| 09/11/2026 14:50 | 145 | 15.5680 |
| 09/11/2026 14:50 | 16 | 15.5680 |
| 09/11/2026 14:50 | 321 | 15.5680 |
| 09/11/2026 14:50 | 540 | 15.5680 |
| 09/11/2026 14:50 | 13 | 15.5680 |
| 09/11/2026 14:50 | 126 | 15.5680 |
| 09/11/2026 14:50 | 296 | 15.5700 |
| 09/11/2026 14:49 | 149 | 15.5700 |
| 09/11/2026 14:49 | 74 | 15.5700 |
| 09/11/2026 14:49 | 0.0646 | 15.5700 |
| 09/11/2026 14:49 | 0.0855 | 15.5700 |
| 09/11/2026 14:49 | 0.1145 | 15.5700 |
| 09/11/2026 14:49 | 0.1142 | 15.5700 |
| 09/11/2026 14:49 | 0.1142 | 15.5700 |
| 09/11/2026 14:49 | 0.0571 | 15.5700 |
| 09/11/2026 14:49 | 0.229 | 15.5700 |
| 09/11/2026 14:49 | 0.0579 | 15.5700 |
| 09/11/2026 14:49 | 854 | 15.5720 |
| 09/11/2026 14:49 | 129 | 15.5720 |
| 09/11/2026 14:49 | 329 | 15.5720 |
| 09/11/2026 14:49 | 147 | 15.5720 |
| 09/11/2026 14:49 | 270 | 15.5700 |
| 09/11/2026 14:49 | 512 | 15.5700 |
| 09/11/2026 14:49 | 560 | 15.5700 |
| 09/11/2026 14:49 | 288 | 15.5700 |
| 09/11/2026 14:49 | 384 | 15.5680 |
| 09/11/2026 14:49 | 150 | 15.5680 |
| 09/11/2026 14:49 | 685 | 15.5678 |
| 09/11/2026 14:49 | 800 | 15.56882 |
| 09/11/2026 14:49 | 288 | 15.5640 |
| 09/11/2026 14:49 | 697 | 15.5640 |
| 09/11/2026 14:49 | 210 | 15.5640 |
| 09/11/2026 14:49 | 491 | 15.5640 |
| 09/11/2026 14:49 | 564 | 15.5640 |
| 09/11/2026 14:49 | 106 | 15.5640 |
| 09/11/2026 14:49 | 232 | 15.5640 |
| 09/11/2026 14:49 | 336 | 15.5660 |
| 09/11/2026 14:49 | 148 | 15.5660 |
| 09/11/2026 14:49 | 180 | 15.5660 |
| 09/11/2026 14:49 | 556 | 15.5660 |
| 09/11/2026 14:49 | 106 | 15.5660 |
| 09/11/2026 14:49 | 158 | 15.5660 |
| 09/11/2026 14:49 | 95 | 15.5680 |
| 09/11/2026 14:49 | 540 | 15.5680 |
| 09/11/2026 14:49 | 365 | 15.5680 |
| 09/11/2026 14:49 | 562 | 15.5720 |
| 09/11/2026 14:49 | 336 | 15.5720 |
| 09/11/2026 14:49 | 0.0695 | 15.5680 |
| 09/11/2026 14:49 | 0.0808 | 15.5680 |
| 09/11/2026 14:49 | 0.0628 | 15.5680 |
| 09/11/2026 14:49 | 230 | 15.5640 |
| 09/11/2026 14:49 | 490 | 15.5640 |
| 09/11/2026 14:49 | 106 | 15.5640 |
| 09/11/2026 14:49 | 248 | 15.5640 |
| 09/11/2026 14:49 | 288 | 15.5680 |
| 09/11/2026 14:49 | 240 | 15.5680 |
| 09/11/2026 14:48 | 288 | 15.5660 |
| 09/11/2026 14:48 | 1.3805 | 15.5620 |
| 09/11/2026 14:48 | 157 | 15.5640 |
| 09/11/2026 14:48 | 511 | 15.5640 |
| 09/11/2026 14:48 | 0.0756 | 15.5640 |
| 09/11/2026 14:48 | 0.0922 | 15.5640 |
| 09/11/2026 14:48 | 0.1193 | 15.5640 |
| 09/11/2026 14:48 | 0.0676 | 15.5640 |
| 09/11/2026 14:48 | 0.068 | 15.5640 |
| 09/11/2026 14:48 | 0.0769 | 15.5640 |
| 09/11/2026 14:48 | 19 | 15.5660 |
| 09/11/2026 14:48 | 1104 | 15.5660 |
| 09/11/2026 14:48 | 134 | 15.5620 |
| 09/11/2026 14:48 | 336 | 15.5620 |
| 09/11/2026 14:48 | 112 | 15.5620 |
| 09/11/2026 14:48 | 288 | 15.5620 |
| 09/11/2026 14:48 | 130 | 15.5620 |
| 09/11/2026 14:48 | 0.0961 | 15.5620 |
| 09/11/2026 14:48 | 0.0951 | 15.5620 |
| 09/11/2026 14:48 | 74 | 15.5600 |
| 09/11/2026 14:48 | 636 | 15.5600 |
| 09/11/2026 14:48 | 61 | 15.5600 |
| 09/11/2026 14:48 | 336 | 15.5600 |
| 09/11/2026 14:48 | 288 | 15.5620 |
| 09/11/2026 14:48 | 112 | 15.5620 |
| 09/11/2026 14:48 | 312 | 15.5620 |
| 09/11/2026 14:48 | 400 | 15.5620 |
| 09/11/2026 14:48 | 697 | 15.5620 |
| 09/11/2026 14:48 | 136 | 15.5620 |
| 09/11/2026 14:48 | 337 | 15.5620 |
| 09/11/2026 14:48 | 0.0837 | 15.5600 |
| 09/11/2026 14:48 | 0.0656 | 15.5600 |
| 09/11/2026 14:48 | 1.8554 | 15.5600 |
| 09/11/2026 14:47 | 0.0494 | 15.5520 |
| 09/11/2026 14:47 | 0.0494 | 15.5520 |
| 09/11/2026 14:47 | 0.0761 | 15.5520 |
| 09/11/2026 14:47 | 0.1 | 15.5520 |
| 09/11/2026 14:47 | 0.0494 | 15.5520 |
| 09/11/2026 14:47 | 0.4038 | 15.5520 |
| 09/11/2026 14:47 | 0.0623 | 15.5520 |
| 09/11/2026 14:47 | 0.1247 | 15.5520 |
| 09/11/2026 14:47 | 0.1108 | 15.5540 |
| 09/11/2026 14:47 | 0.081 | 15.5540 |
| 09/11/2026 14:47 | 0.0966 | 15.5540 |
| 09/11/2026 14:47 | 0.0966 | 15.5540 |
| 09/11/2026 14:47 | 0.0966 | 15.5540 |
| 09/11/2026 14:47 | 0.0585 | 15.5540 |
| 09/11/2026 14:47 | 0.0585 | 15.5540 |
| 09/11/2026 14:47 | 0.0876 | 15.5540 |
| 09/11/2026 14:47 | 0.0585 | 15.5540 |
| 09/11/2026 14:47 | 0.1156 | 15.5540 |
| 09/11/2026 14:46 | 0.0985 | 15.5540 |
| 09/11/2026 14:46 | 0.1427 | 15.5540 |
| 09/11/2026 14:46 | 0.056 | 15.5540 |
| 09/11/2026 14:46 | 0.0585 | 15.5540 |
| 09/11/2026 14:46 | 0.2558 | 15.5560 |
| 09/11/2026 14:46 | 0.08 | 15.5540 |
| 09/11/2026 14:46 | 0.08 | 15.5540 |
| 09/11/2026 14:46 | 0.098 | 15.5540 |
| 09/11/2026 14:46 | 0.0848 | 15.5540 |
| 09/11/2026 14:46 | 0.059 | 15.5520 |
| 09/11/2026 14:46 | 0.0799 | 15.5520 |
| 09/11/2026 14:46 | 240 | 15.5540 |
| 09/11/2026 14:46 | 250 | 15.5540 |
| 09/11/2026 14:46 | 511 | 15.5540 |
| 09/11/2026 14:46 | 250 | 15.5540 |
| 09/11/2026 14:46 | 1 | 15.5560 |
| 09/11/2026 14:45 | 0.6395 | 15.5580 |
| 09/11/2026 14:45 | 0.4873 | 15.5560 |
| 09/11/2026 14:45 | 253 | 15.5540 |
| 09/11/2026 14:45 | 144 | 15.5540 |
| 09/11/2026 14:45 | 42 | 15.5560 |
| 09/11/2026 14:45 | 238 | 15.5560 |
| 09/11/2026 14:45 | 0.5656 | 15.5580 |
| 09/11/2026 14:45 | 32 | 15.5600 |
| 09/11/2026 14:44 | 90 | 15.5607 |
| 09/11/2026 14:44 | 0.1362 | 15.5600 |
| 09/11/2026 14:44 | 1556 | 15.5607 |
| 09/11/2026 14:44 | 2 | 15.5620 |
| 09/11/2026 14:44 | 0.5086 | 15.5600 |
| 09/11/2026 14:44 | 0.0643 | 15.5540 |
| 09/11/2026 14:43 | 358 | 15.5620 |
| 09/11/2026 14:43 | 1383 | 15.5554 |
| 09/11/2026 14:43 | 404 | 15.5560 |
| 09/11/2026 14:43 | 28.5487 | 15.5560 |
| 09/11/2026 14:43 | 3 | 15.5600 |
| 09/11/2026 14:43 | 336 | 15.5600 |
| 09/11/2026 14:43 | 192 | 15.5600 |
| 09/11/2026 14:43 | 0.718 | 15.5620 |
| 09/11/2026 14:42 | 0.086 | 15.5680 |
| 09/11/2026 14:42 | 1513 | 15.5660 |
| 09/11/2026 14:42 | 153 | 15.5660 |
| 09/11/2026 14:42 | 797 | 15.5660 |
| 09/11/2026 14:42 | 237 | 15.5660 |
| 09/11/2026 14:42 | 0.3187 | 15.5640 |
| 09/11/2026 14:42 | 1464 | 15.56367 |
| 09/11/2026 14:42 | 0.0643 | 15.5620 |
| 09/11/2026 14:41 | 100 | 15.5600 |
| 09/11/2026 14:41 | 100 | 15.5600 |
| 09/11/2026 14:41 | 1 | 15.5660 |
| 09/11/2026 14:41 | 768 | 15.5660 |
| 09/11/2026 14:41 | 5 | 15.5660 |
| 09/11/2026 14:41 | 194 | 15.5660 |
| 09/11/2026 14:41 | 32 | 15.5680 |
| 09/11/2026 14:41 | 528 | 15.5680 |
| 09/11/2026 14:41 | 336 | 15.5680 |
| 09/11/2026 14:41 | 295 | 15.5680 |
| 09/11/2026 14:41 | 1.8043 | 15.5680 |
| 09/11/2026 14:41 | 0.6423 | 15.5680 |
| 09/11/2026 14:41 | 0.8212 | 15.5700 |
| 09/11/2026 14:41 | 0.1484 | 15.5700 |
| 09/11/2026 14:41 | 23 | 15.5680 |
| 09/11/2026 14:41 | 336 | 15.5680 |
| 09/11/2026 14:40 | 5 | 15.5720 |
| 09/11/2026 14:40 | 236 | 15.5760 |
| 09/11/2026 14:40 | 566 | 15.5760 |
| 09/11/2026 14:40 | 494 | 15.5760 |
| 09/11/2026 14:40 | 125 | 15.5760 |
| 09/11/2026 14:40 | 697 | 15.5760 |
| 09/11/2026 14:40 | 301 | 15.5760 |
| 09/11/2026 14:40 | 336 | 15.5740 |
| 09/11/2026 14:40 | 135 | 15.5714 |
| 09/11/2026 14:40 | 0.2152 | 15.5700 |
| 09/11/2026 14:40 | 288 | 15.5700 |
| 09/11/2026 14:40 | 1 | 15.5700 |
| 09/11/2026 14:40 | 5.4321 | 15.5740 |
| 09/11/2026 14:40 | 6.2611 | 15.5740 |
| 09/11/2026 14:40 | 0.5 | 15.5680 |
| 09/11/2026 14:40 | 478 | 15.5680 |
| 09/11/2026 14:40 | 228 | 15.5680 |
| 09/11/2026 14:40 | 697 | 15.5680 |
| 09/11/2026 14:40 | 90 | 15.5680 |
| 09/11/2026 14:40 | 729 | 15.5700 |
| 09/11/2026 14:39 | 371 | 15.5700 |
| 09/11/2026 14:39 | 250 | 15.5660 |
| 09/11/2026 14:39 | 50 | 15.5660 |
| 09/11/2026 14:39 | 450 | 15.5660 |
| 09/11/2026 14:39 | 248 | 15.5700 |
| 09/11/2026 14:39 | 121 | 15.5700 |
| 09/11/2026 14:39 | 364 | 15.5700 |
| 09/11/2026 14:39 | 235 | 15.5700 |
| 09/11/2026 14:39 | 50 | 15.5640 |
| 09/11/2026 14:39 | 259 | 15.5660 |
| 09/11/2026 14:39 | 103 | 15.5660 |
| 09/11/2026 14:39 | 477 | 15.5660 |
| 09/11/2026 14:39 | 125 | 15.5660 |
| 09/11/2026 14:39 | 97 | 15.5660 |
| 09/11/2026 14:39 | 254 | 15.5680 |
| 09/11/2026 14:39 | 434 | 15.5680 |
| 09/11/2026 14:39 | 16 | 15.5680 |
| 09/11/2026 14:39 | 50 | 15.5680 |
| 09/11/2026 14:39 | 50 | 15.5680 |
| 09/11/2026 14:39 | 600 | 15.5660 |
| 09/11/2026 14:39 | 226 | 15.5660 |
| 09/11/2026 14:39 | 240 | 15.5660 |
| 09/11/2026 14:39 | 125 | 15.5680 |
| 09/11/2026 14:39 | 240 | 15.5680 |
| 09/11/2026 14:39 | 429 | 15.5680 |
| 09/11/2026 14:39 | 478 | 15.5680 |
| 09/11/2026 14:39 | 427 | 15.5680 |
| 09/11/2026 14:39 | 46 | 15.5680 |
| 09/11/2026 14:39 | 651 | 15.5680 |
| 09/11/2026 14:39 | 73 | 15.5700 |
| 09/11/2026 14:39 | 467 | 15.5700 |
| 09/11/2026 14:39 | 125 | 15.5700 |
| 09/11/2026 14:39 | 72 | 15.5700 |
| 09/11/2026 14:39 | 697 | 15.5700 |
| 09/11/2026 14:39 | 43 | 15.5720 |
| 09/11/2026 14:39 | 155 | 15.5720 |
| 09/11/2026 14:39 | 72 | 15.5720 |
| 09/11/2026 14:39 | 288 | 15.5680 |
| 09/11/2026 14:39 | 77 | 15.5680 |
| 09/11/2026 14:39 | 697 | 15.5680 |
| 09/11/2026 14:39 | 288 | 15.5680 |
| 09/11/2026 14:39 | 125 | 15.5660 |
| 09/11/2026 14:39 | 507 | 15.5660 |
| 09/11/2026 14:39 | 100 | 15.5660 |
| 09/11/2026 14:39 | 697 | 15.5660 |
| 09/11/2026 14:39 | 480 | 15.5660 |
| 09/11/2026 14:39 | 104 | 15.5640 |
| 09/11/2026 14:39 | 473 | 15.5640 |
| 09/11/2026 14:39 | 232 | 15.5640 |
| 09/11/2026 14:39 | 426 | 15.5640 |
| 09/11/2026 14:39 | 475 | 15.5640 |
| 09/11/2026 14:39 | 100 | 15.5640 |
| 09/11/2026 14:39 | 125 | 15.5640 |
| 09/11/2026 14:39 | 227 | 15.5640 |
| 09/11/2026 14:39 | 288 | 15.5640 |
| 09/11/2026 14:39 | 475 | 15.5620 |
| 09/11/2026 14:39 | 288 | 15.5620 |
| 09/11/2026 14:39 | 89 | 15.5620 |
| 09/11/2026 14:39 | 143 | 15.5620 |
| 09/11/2026 14:39 | 59 | 15.5620 |
| 09/11/2026 14:39 | 227 | 15.5640 |
| 09/11/2026 14:39 | 697 | 15.5640 |
| 09/11/2026 14:39 | 384 | 15.5640 |
| 09/11/2026 14:39 | 232 | 15.5640 |
| 09/11/2026 14:39 | 51 | 15.5640 |
| 09/11/2026 14:39 | 227 | 15.5640 |
| 09/11/2026 14:39 | 273 | 15.5640 |
| 09/11/2026 14:39 | 741 | 15.5640 |
| 09/11/2026 14:39 | 960 | 15.5640 |
| 09/11/2026 14:39 | 0.1278 | 15.5680 |
| 09/11/2026 14:38 | 5.5576 | 15.5500 |
| 09/11/2026 14:38 | 220 | 15.5460 |
| 09/11/2026 14:38 | 38 | 15.5460 |
| 09/11/2026 14:38 | 0.1917 | 15.5480 |
| 09/11/2026 14:38 | 178 | 15.5460 |
| 09/11/2026 14:38 | 892 | 15.5460 |
| 09/11/2026 14:38 | 146 | 15.5460 |
| 09/11/2026 14:38 | 492 | 15.5460 |
| 09/11/2026 14:38 | 432 | 15.5460 |
| 09/11/2026 14:38 | 118 | 15.5460 |
| 09/11/2026 14:38 | 3.2002 | 15.5460 |
| 09/11/2026 14:37 | 1.9015 | 15.5400 |
| 09/11/2026 14:37 | 0.0643 | 15.5440 |
| 09/11/2026 14:37 | 235 | 15.5420 |
| 09/11/2026 14:37 | 0.0907 | 15.5420 |
| 09/11/2026 14:37 | 48 | 15.5360 |
| 09/11/2026 14:37 | 401 | 15.5360 |
| 09/11/2026 14:37 | 485 | 15.5380 |
| 09/11/2026 14:37 | 473 | 15.5380 |
| 09/11/2026 14:37 | 288 | 15.5380 |
| 09/11/2026 14:37 | 235 | 15.5400 |
| 09/11/2026 14:37 | 487 | 15.5400 |
| 09/11/2026 14:36 | 60 | 15.5380 |
| 09/11/2026 14:36 | 7 | 15.5380 |
| 09/11/2026 14:36 | 37 | 15.5380 |
| 09/11/2026 14:36 | 651 | 15.5380 |
| 09/11/2026 14:36 | 0.4729 | 15.5440 |
| 09/11/2026 14:36 | 100 | 15.5387 |
| 09/11/2026 14:36 | 364 | 15.5380 |
| 09/11/2026 14:36 | 140 | 15.5380 |
| 09/11/2026 14:36 | 150 | 15.5407 |
| 09/11/2026 14:36 | 262 | 15.5420 |
| 09/11/2026 14:36 | 106 | 15.5420 |
| 09/11/2026 14:36 | 0.3199 | 15.5380 |
| 09/11/2026 14:36 | 1176 | 15.5380 |
| 09/11/2026 14:35 | 817 | 15.5360 |
| 09/11/2026 14:35 | 527 | 15.5340 |
| 09/11/2026 14:35 | 248 | 15.5340 |
| 09/11/2026 14:35 | 17171 | 15.5320 |
| 09/11/2026 14:35 | 2.8187 | 15.5320 |
| 09/11/2026 14:35 | 398 | 15.5300 |
| 09/11/2026 14:35 | 337 | 15.5300 |
| 09/11/2026 14:35 | 484 | 15.5260 |
| 09/11/2026 14:35 | 850 | 15.5260 |
| 09/11/2026 14:35 | 902 | 15.5260 |
| 09/11/2026 14:35 | 28 | 15.5260 |
| 09/11/2026 14:35 | 244 | 15.5260 |
| 09/11/2026 14:35 | 485 | 15.5260 |
| 09/11/2026 14:35 | 729 | 15.5260 |
| 09/11/2026 14:34 | 8 | 15.5280 |
| 09/11/2026 14:34 | 0.541 | 15.5280 |
| 09/11/2026 14:34 | 6.7905 | 15.5320 |
| 09/11/2026 14:34 | 34 | 15.5260 |
| 09/11/2026 14:34 | 0.2292 | 15.5300 |
| 09/11/2026 14:34 | 17 | 15.5240 |
| 09/11/2026 14:33 | 256 | 15.5180 |
| 09/11/2026 14:33 | 960 | 15.5100 |
| 09/11/2026 14:33 | 405 | 15.5080 |
| 09/11/2026 14:32 | 0.1296 | 15.5100 |
| 09/11/2026 14:32 | 639 | 15.5160 |
| 09/11/2026 14:32 | 266 | 15.5160 |
| 09/11/2026 14:32 | 459 | 15.5180 |
| 09/11/2026 14:32 | 930 | 15.5180 |
| 09/11/2026 14:32 | 152 | 15.5160 |
| 09/11/2026 14:32 | 0.2559 | 15.5160 |
| 09/11/2026 14:32 | 0.1315 | 15.5140 |
| 09/11/2026 14:32 | 1.1181 | 15.5080 |
| 09/11/2026 14:32 | 2 | 15.5040 |
| 09/11/2026 14:31 | 0.098 | 15.5040 |
| 09/11/2026 14:31 | 3.7787 | 15.5000 |
| 09/11/2026 14:31 | 249 | 15.4980 |
| 09/11/2026 14:31 | 475 | 15.4980 |
| 09/11/2026 14:31 | 500 | 15.4960 |
| 09/11/2026 14:31 | 272 | 15.4960 |
| 09/11/2026 14:31 | 475 | 15.4960 |
| 09/11/2026 14:31 | 249 | 15.4960 |
| 09/11/2026 14:31 | 234 | 15.4940 |
| 09/11/2026 14:31 | 253 | 15.4940 |
| 09/11/2026 14:31 | 4 | 15.4940 |
| 09/11/2026 14:31 | 225 | 15.4940 |
| 09/11/2026 14:31 | 63 | 15.4940 |
| 09/11/2026 14:31 | 6.4227 | 15.4920 |
| 09/11/2026 14:31 | 437 | 15.4880 |
| 09/11/2026 14:30 | 0.0326 | 15.4900 |
| 09/11/2026 14:30 | 0.0532 | 15.4900 |
| 09/11/2026 14:30 | 0.0527 | 15.4900 |
| 09/11/2026 14:30 | 0.0503 | 15.4900 |
| 09/11/2026 14:30 | 0.0541 | 15.4900 |
| 09/11/2026 14:30 | 0.0532 | 15.4900 |
| 09/11/2026 14:30 | 0.0537 | 15.4900 |
| 09/11/2026 14:30 | 151 | 15.4880 |
| 09/11/2026 14:30 | 163 | 15.4940 |
| 09/11/2026 14:30 | 0.4833 | 15.4980 |
| 09/11/2026 14:30 | 288 | 15.4960 |
| 09/11/2026 14:30 | 928 | 15.5020 |
| 09/11/2026 14:30 | 288 | 15.4960 |
| 09/11/2026 14:30 | 288 | 15.4960 |
| 09/11/2026 14:30 | 908 | 15.4960 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 1192 | 15.4920 |
| 09/11/2026 14:30 | 229 | 15.4880 |
| 09/11/2026 14:30 | 288 | 15.4880 |
| 09/11/2026 14:30 | 288 | 15.4860 |
| 09/11/2026 14:30 | 87 | 15.4880 |
| 09/11/2026 14:30 | 201 | 15.4880 |
| 09/11/2026 14:30 | 62 | 15.4880 |
| 09/11/2026 14:30 | 201 | 15.4880 |
| 09/11/2026 14:30 | 201 | 15.4880 |
| 09/11/2026 14:30 | 144 | 15.4940 |
| 09/11/2026 14:30 | 1 | 15.4920 |
| 09/11/2026 14:30 | 0.0503 | 15.4860 |
| 09/11/2026 14:30 | 183 | 15.4880 |
| 09/11/2026 14:30 | 267 | 15.4880 |
| 09/11/2026 14:30 | 288 | 15.4880 |
| 09/11/2026 14:30 | 288 | 15.4940 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 154 | 15.4920 |
| 09/11/2026 14:30 | 354 | 15.4920 |
| 09/11/2026 14:30 | 154 | 15.4940 |
| 09/11/2026 14:30 | 155 | 15.4960 |
| 09/11/2026 14:30 | 37 | 15.4960 |
| 09/11/2026 14:30 | 155 | 15.4980 |
| 09/11/2026 14:30 | 154 | 15.4940 |
| 09/11/2026 14:30 | 37 | 15.4960 |
| 09/11/2026 14:30 | 155 | 15.4960 |
| 09/11/2026 14:30 | 155 | 15.4960 |
| 09/11/2026 14:30 | 155 | 15.4980 |
| 09/11/2026 14:30 | 24 | 15.5000 |
| 09/11/2026 14:30 | 132 | 15.5000 |
| 09/11/2026 14:30 | 156 | 15.5000 |
| 09/11/2026 14:30 | 288 | 15.5000 |
| 09/11/2026 14:30 | 155 | 15.4980 |
| 09/11/2026 14:30 | 155 | 15.4980 |
| 09/11/2026 14:30 | 288 | 15.4960 |
| 09/11/2026 14:30 | 288 | 15.4900 |
| 09/11/2026 14:30 | 153 | 15.4900 |
| 09/11/2026 14:30 | 135 | 15.4900 |
| 09/11/2026 14:30 | 153 | 15.4900 |
| 09/11/2026 14:30 | 153 | 15.4900 |
| 09/11/2026 14:30 | 153 | 15.4900 |
| 09/11/2026 14:30 | 288 | 15.4900 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 288 | 15.4940 |
| 09/11/2026 14:30 | 288 | 15.4940 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 288 | 15.4860 |
| 09/11/2026 14:30 | 263 | 15.4860 |
| 09/11/2026 14:30 | 288 | 15.4860 |
| 09/11/2026 14:30 | 288 | 15.4920 |
| 09/11/2026 14:30 | 288 | 15.4860 |
| 09/11/2026 14:30 | 259 | 15.4780 |
| 09/11/2026 14:30 | 262 | 15.4840 |
| 09/11/2026 14:30 | 262 | 15.4840 |
| 09/11/2026 14:30 | 586 | 15.4780 |
| 09/11/2026 14:30 | 638 | 15.4780 |
| 09/11/2026 14:30 | 240 | 15.4800 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 314 | 15.4840 |
| 09/11/2026 14:30 | 432 | 15.4840 |
| 09/11/2026 14:30 | 432 | 15.4760 |
| 09/11/2026 14:30 | 240 | 15.4760 |
| 09/11/2026 14:30 | 432 | 15.4760 |
| 09/11/2026 14:30 | 432 | 15.4840 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 262 | 15.4840 |
| 09/11/2026 14:30 | 261 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 313 | 15.4820 |
| 09/11/2026 14:30 | 311 | 15.4800 |
| 09/11/2026 14:30 | 1 | 15.4800 |
| 09/11/2026 14:30 | 431 | 15.4800 |
| 09/11/2026 14:30 | 1 | 15.4800 |
| 09/11/2026 14:30 | 259 | 15.4780 |
| 09/11/2026 14:30 | 432 | 15.4780 |
| 09/11/2026 14:30 | 259 | 15.4780 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 313 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 86 | 15.4840 |
| 09/11/2026 14:30 | 179 | 15.4760 |
| 09/11/2026 14:30 | 328 | 15.4760 |
| 09/11/2026 14:30 | 104 | 15.4760 |
| 09/11/2026 14:30 | 487 | 15.4760 |
| 09/11/2026 14:30 | 432 | 15.4780 |
| 09/11/2026 14:30 | 179 | 15.4740 |
| 09/11/2026 14:30 | 179 | 15.4740 |
| 09/11/2026 14:30 | 214 | 15.4740 |
| 09/11/2026 14:30 | 432 | 15.4740 |
| 09/11/2026 14:30 | 148 | 15.4720 |
| 09/11/2026 14:30 | 432 | 15.4720 |
| 09/11/2026 14:30 | 178 | 15.4720 |
| 09/11/2026 14:30 | 239 | 15.4680 |
| 09/11/2026 14:30 | 166 | 15.4680 |
| 09/11/2026 14:30 | 11 | 15.4680 |
| 09/11/2026 14:30 | 210 | 15.4680 |
| 09/11/2026 14:30 | 279 | 15.4680 |
| 09/11/2026 14:30 | 68 | 15.4680 |
| 09/11/2026 14:30 | 432 | 15.4700 |
| 09/11/2026 14:30 | 85 | 15.4680 |
| 09/11/2026 14:30 | 208 | 15.4720 |
| 09/11/2026 14:30 | 104 | 15.4720 |
| 09/11/2026 14:30 | 104 | 15.4720 |
| 09/11/2026 14:30 | 104 | 15.4720 |
| 09/11/2026 14:30 | 104 | 15.4720 |
| 09/11/2026 14:30 | 432 | 15.4720 |
| 09/11/2026 14:30 | 214 | 15.4740 |
| 09/11/2026 14:30 | 432 | 15.4740 |
| 09/11/2026 14:30 | 432 | 15.4720 |
| 09/11/2026 14:30 | 214 | 15.4720 |
| 09/11/2026 14:30 | 432 | 15.4700 |
| 09/11/2026 14:30 | 355 | 15.4680 |
| 09/11/2026 14:30 | 33 | 15.4680 |
| 09/11/2026 14:30 | 78 | 15.4800 |
| 09/11/2026 14:30 | 180 | 15.4780 |
| 09/11/2026 14:30 | 179 | 15.4740 |
| 09/11/2026 14:30 | 214 | 15.4720 |
| 09/11/2026 14:30 | 211 | 15.4660 |
| 09/11/2026 14:30 | 176 | 15.4660 |
| 09/11/2026 14:30 | 432 | 15.4640 |
| 09/11/2026 14:30 | 432 | 15.4660 |
| 09/11/2026 14:30 | 432 | 15.4740 |
| 09/11/2026 14:30 | 432 | 15.4760 |
| 09/11/2026 14:30 | 432 | 15.4800 |
| 09/11/2026 14:30 | 180 | 15.4800 |
| 09/11/2026 14:30 | 432 | 15.4800 |
| 09/11/2026 14:30 | 180 | 15.4780 |
| 09/11/2026 14:30 | 432 | 15.4780 |
| 09/11/2026 14:30 | 215 | 15.4760 |
| 09/11/2026 14:30 | 432 | 15.4780 |
| 09/11/2026 14:30 | 432 | 15.4800 |
| 09/11/2026 14:30 | 217 | 15.4820 |
| 09/11/2026 14:30 | 182 | 15.4840 |
| 09/11/2026 14:30 | 218 | 15.4840 |
| 09/11/2026 14:30 | 432 | 15.4840 |
| 09/11/2026 14:30 | 181 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 432 | 15.4920 |
| 09/11/2026 14:30 | 62 | 15.4920 |
| 09/11/2026 14:30 | 62 | 15.4920 |
| 09/11/2026 14:30 | 62 | 15.4900 |
| 09/11/2026 14:30 | 88 | 15.4880 |
| 09/11/2026 14:30 | 74 | 15.4880 |
| 09/11/2026 14:30 | 432 | 15.4860 |
| 09/11/2026 14:30 | 88 | 15.4860 |
| 09/11/2026 14:30 | 432 | 15.4840 |
| 09/11/2026 14:30 | 432 | 15.4800 |
| 09/11/2026 14:30 | 87 | 15.4800 |
| 09/11/2026 14:30 | 345 | 15.4780 |
| 09/11/2026 14:30 | 87 | 15.4780 |
| 09/11/2026 14:30 | 87 | 15.4780 |
| 09/11/2026 14:30 | 86 | 15.4760 |
| 09/11/2026 14:30 | 86 | 15.4720 |
| 09/11/2026 14:30 | 14 | 15.4700 |
| 09/11/2026 14:30 | 177 | 15.4680 |
| 09/11/2026 14:30 | 147 | 15.4660 |
| 09/11/2026 14:30 | 176 | 15.4660 |
| 09/11/2026 14:30 | 432 | 15.4660 |
| 09/11/2026 14:30 | 175 | 15.4640 |
| 09/11/2026 14:30 | 146 | 15.4640 |
| 09/11/2026 14:30 | 432 | 15.4640 |
| 09/11/2026 14:30 | 146 | 15.4620 |
| 09/11/2026 14:30 | 175 | 15.4620 |
| 09/11/2026 14:30 | 146 | 15.4620 |
| 09/11/2026 14:30 | 432 | 15.4620 |
| 09/11/2026 14:30 | 145 | 15.4600 |
| 09/11/2026 14:30 | 432 | 15.4580 |
| 09/11/2026 14:30 | 145 | 15.4600 |
| 09/11/2026 14:30 | 432 | 15.4580 |
| 09/11/2026 14:30 | 144 | 15.4560 |
| 09/11/2026 14:30 | 432 | 15.4560 |
| 09/11/2026 14:30 | 144 | 15.4540 |
| 09/11/2026 14:30 | 143 | 15.4520 |
| 09/11/2026 14:30 | 171 | 15.4500 |
| 09/11/2026 14:30 | 142 | 15.4480 |
| 09/11/2026 14:30 | 432 | 15.4480 |
| 09/11/2026 14:30 | 142 | 15.4480 |
| 09/11/2026 14:30 | 170 | 15.4460 |
| 09/11/2026 14:30 | 169 | 15.4440 |
| 09/11/2026 14:30 | 169 | 15.4420 |
| 09/11/2026 14:30 | 264 | 15.4420 |
| 09/11/2026 14:30 | 168 | 15.4400 |
| 09/11/2026 14:30 | 432 | 15.4440 |
| 09/11/2026 14:30 | 169 | 15.4440 |
| 09/11/2026 14:30 | 432 | 15.4460 |
| 09/11/2026 14:30 | 170 | 15.4460 |
| 09/11/2026 14:30 | 432 | 15.4500 |
| 09/11/2026 14:30 | 171 | 15.4500 |
| 09/11/2026 14:30 | 171 | 15.4480 |
| 09/11/2026 14:30 | 432 | 15.4480 |
| 09/11/2026 14:30 | 170 | 15.4480 |
| 09/11/2026 14:30 | 432 | 15.4500 |
| 09/11/2026 14:30 | 180 | 15.4360 |
| 09/11/2026 14:30 | 64 | 15.4320 |
| 09/11/2026 14:30 | 138 | 15.4320 |
| 09/11/2026 14:30 | 50 | 15.4380 |
| 09/11/2026 14:30 | 45 | 15.4340 |
| 09/11/2026 14:30 | 138 | 15.4340 |
| 09/11/2026 14:30 | 40 | 15.4360 |
| 09/11/2026 14:30 | 139 | 15.4360 |
| 09/11/2026 14:30 | 139 | 15.4380 |
| 09/11/2026 14:30 | 81 | 15.4400 |
| 09/11/2026 14:30 | 227 | 15.4400 |
| 09/11/2026 14:30 | 210 | 15.4400 |
| 09/11/2026 14:30 | 195 | 15.4400 |
| 09/11/2026 14:30 | 227 | 15.4420 |
| 09/11/2026 14:30 | 210 | 15.4420 |
| 09/11/2026 14:30 | 97 | 15.4420 |
| 09/11/2026 14:30 | 227 | 15.4440 |
| 09/11/2026 14:30 | 210 | 15.4440 |
| 09/11/2026 14:30 | 98 | 15.4440 |
| 09/11/2026 14:30 | 210 | 15.4460 |
| 09/11/2026 14:30 | 210 | 15.4480 |
| 09/11/2026 14:30 | 210 | 15.4500 |
| 09/11/2026 14:30 | 432 | 15.4520 |
| 09/11/2026 14:30 | 432 | 15.4540 |
| 09/11/2026 14:30 | 86 | 15.4700 |
| 09/11/2026 14:30 | 432 | 15.4700 |
| 09/11/2026 14:30 | 432 | 15.4760 |
| 09/11/2026 14:30 | 191 | 15.4780 |
| 09/11/2026 14:30 | 219 | 15.4840 |
| 09/11/2026 14:30 | 213 | 15.4840 |
| 09/11/2026 14:30 | 62 | 15.4900 |
| 09/11/2026 14:30 | 254 | 15.4920 |
| 09/11/2026 14:30 | 178 | 15.4920 |
| 09/11/2026 14:30 | 432 | 15.5000 |
| 09/11/2026 14:30 | 432 | 15.5020 |
| 09/11/2026 14:30 | 193 | 15.5160 |
| 09/11/2026 14:30 | 37 | 15.5160 |
| 09/11/2026 14:30 | 193 | 15.5140 |
| 09/11/2026 14:30 | 1 | 15.5140 |
| 09/11/2026 14:30 | 229 | 15.5140 |
| 09/11/2026 14:30 | 44 | 15.5060 |
| 09/11/2026 14:30 | 131 | 15.5080 |
| 09/11/2026 14:30 | 223 | 15.5080 |
| 09/11/2026 14:30 | 200 | 15.5080 |
| 09/11/2026 14:30 | 432 | 15.5000 |
| 09/11/2026 14:30 | 64 | 15.5120 |
| 09/11/2026 14:30 | 53 | 15.5060 |
| 09/11/2026 14:30 | 63 | 15.5040 |
| 09/11/2026 14:30 | 52 | 15.4980 |
| 09/11/2026 14:30 | 380 | 15.4920 |
| 09/11/2026 14:30 | 52 | 15.4920 |
| 09/11/2026 14:30 | 52 | 15.4960 |
| 09/11/2026 14:30 | 52 | 15.4960 |
| 09/11/2026 14:30 | 432 | 15.4960 |
| 09/11/2026 14:30 | 52 | 15.4940 |
| 09/11/2026 14:30 | 62 | 15.4940 |
| 09/11/2026 14:30 | 62 | 15.4960 |
| 09/11/2026 14:30 | 432 | 15.5020 |
| 09/11/2026 14:30 | 53 | 15.5080 |
| 09/11/2026 14:30 | 53 | 15.5060 |
| 09/11/2026 14:30 | 63 | 15.5000 |
| 09/11/2026 14:30 | 432 | 15.5000 |
| 09/11/2026 14:30 | 64 | 15.5120 |
| 09/11/2026 14:30 | 128 | 15.5120 |
| 09/11/2026 14:30 | 64 | 15.5120 |
| 09/11/2026 14:30 | 64 | 15.5100 |
| 09/11/2026 14:30 | 64 | 15.5100 |
| 09/11/2026 14:30 | 53 | 15.5080 |
| 09/11/2026 14:30 | 354 | 15.5080 |
| 09/11/2026 14:30 | 64 | 15.5080 |
| 09/11/2026 14:30 | 64 | 15.5080 |
| 09/11/2026 14:30 | 63 | 15.5060 |
| 09/11/2026 14:30 | 53 | 15.5060 |
| 09/11/2026 14:30 | 10 | 15.4960 |
| 09/11/2026 14:30 | 42 | 15.4960 |
| 09/11/2026 14:30 | 10 | 15.4960 |
| 09/11/2026 14:30 | 52 | 15.4960 |
| 09/11/2026 14:30 | 370 | 15.4960 |
| 09/11/2026 14:30 | 62 | 15.4960 |
| 09/11/2026 14:30 | 51 | 15.4920 |
| 09/11/2026 14:30 | 1 | 15.4920 |
| 09/11/2026 14:30 | 51 | 15.4900 |
| 09/11/2026 14:30 | 10 | 15.4900 |
| 09/11/2026 14:30 | 52 | 15.4900 |
| 09/11/2026 14:30 | 52 | 15.4940 |
| 09/11/2026 14:30 | 92 | 15.4940 |
| 09/11/2026 14:30 | 52 | 15.4940 |
| 09/11/2026 14:30 | 62 | 15.4940 |
| 09/11/2026 14:30 | 398 | 15.4920 |
| 09/11/2026 14:30 | 34 | 15.4920 |
| 09/11/2026 14:30 | 432 | 15.4900 |
| 09/11/2026 14:30 | 86 | 15.4920 |
| 09/11/2026 14:30 | 432 | 15.4920 |
| 09/11/2026 14:30 | 190 | 15.5120 |
| 09/11/2026 14:30 | 228 | 15.5120 |
| 09/11/2026 14:30 | 86 | 15.5120 |
| 09/11/2026 14:30 | 228 | 15.5100 |
| 09/11/2026 14:30 | 90 | 15.5020 |
| 09/11/2026 14:30 | 90 | 15.5000 |
| 09/11/2026 14:30 | 90 | 15.4980 |
| 09/11/2026 14:30 | 90 | 15.4960 |
| 09/11/2026 14:30 | 90 | 15.4960 |
| 09/11/2026 14:30 | 432 | 15.4880 |
| 09/11/2026 14:30 | 89 | 15.4940 |
| 09/11/2026 14:30 | 354 | 15.4940 |
| 09/11/2026 14:30 | 89 | 15.4940 |
| 09/11/2026 14:30 | 432 | 15.4920 |
| 09/11/2026 14:30 | 89 | 15.4920 |
| 09/11/2026 14:30 | 432 | 15.4900 |
| 09/11/2026 14:30 | 61 | 15.4880 |
| 09/11/2026 14:30 | 432 | 15.4860 |
| 09/11/2026 14:30 | 104 | 15.4800 |
| 09/11/2026 14:30 | 429 | 15.4800 |
| 09/11/2026 14:30 | 3 | 15.4800 |
| 09/11/2026 14:30 | 432 | 15.4820 |
| 09/11/2026 14:30 | 105 | 15.4820 |
| 09/11/2026 14:30 | 54 | 15.4860 |
| 09/11/2026 14:30 | 46 | 15.4760 |
| 09/11/2026 14:30 | 40 | 15.4760 |
| 09/11/2026 14:30 | 104 | 15.4760 |
| 09/11/2026 14:30 | 354 | 15.4740 |
| 09/11/2026 14:30 | 86 | 15.4740 |
| 09/11/2026 14:30 | 86 | 15.4740 |
| 09/11/2026 14:30 | 103 | 15.4740 |
| 09/11/2026 14:30 | 100 | 15.4580 |
| 09/11/2026 14:30 | 432 | 15.4580 |
| 09/11/2026 14:30 | 86 | 15.4720 |
| 09/11/2026 14:30 | 210 | 15.4720 |
| 09/11/2026 14:30 | 86 | 15.4720 |
| 09/11/2026 14:30 | 103 | 15.4720 |
| 09/11/2026 14:30 | 86 | 15.4700 |
| 09/11/2026 14:30 | 210 | 15.4700 |
| 09/11/2026 14:30 | 86 | 15.4700 |
| 09/11/2026 14:30 | 103 | 15.4700 |
| 09/11/2026 14:30 | 85 | 15.4680 |
| 09/11/2026 14:30 | 210 | 15.4680 |
| 09/11/2026 14:30 | 85 | 15.4680 |
| 09/11/2026 14:30 | 102 | 15.4680 |
| 09/11/2026 14:30 | 85 | 15.4660 |
| 09/11/2026 14:30 | 210 | 15.4660 |
| 09/11/2026 14:30 | 102 | 15.4660 |
| 09/11/2026 14:30 | 85 | 15.4660 |
| 09/11/2026 14:30 | 102 | 15.4640 |
| 09/11/2026 14:30 | 85 | 15.4640 |
| 09/11/2026 14:30 | 85 | 15.4640 |
| 09/11/2026 14:30 | 210 | 15.4640 |
| 09/11/2026 14:30 | 85 | 15.4640 |
| 09/11/2026 14:30 | 102 | 15.4640 |
| 09/11/2026 14:30 | 84 | 15.4620 |
| 09/11/2026 14:30 | 210 | 15.4620 |
| 09/11/2026 14:30 | 84 | 15.4620 |
| 09/11/2026 14:30 | 101 | 15.4620 |
| 09/11/2026 14:30 | 84 | 15.4600 |
| 09/11/2026 14:30 | 210 | 15.4600 |
| 09/11/2026 14:30 | 84 | 15.4600 |
| 09/11/2026 14:30 | 101 | 15.4600 |
| 09/11/2026 14:30 | 84 | 15.4580 |
| 09/11/2026 14:30 | 210 | 15.4580 |
| 09/11/2026 14:30 | 84 | 15.4580 |
| 09/11/2026 14:30 | 100 | 15.4580 |
| 09/11/2026 14:30 | 83 | 15.4560 |
| 09/11/2026 14:30 | 210 | 15.4560 |
| 09/11/2026 14:30 | 83 | 15.4560 |
| 09/11/2026 14:30 | 100 | 15.4560 |
| 09/11/2026 14:30 | 83 | 15.4540 |
| 09/11/2026 14:30 | 83 | 15.4540 |
| 09/11/2026 14:30 | 100 | 15.4540 |
| 09/11/2026 14:30 | 3 | 15.4520 |
| 09/11/2026 14:30 | 83 | 15.4520 |
| 09/11/2026 14:30 | 83 | 15.4520 |
| 09/11/2026 14:30 | 99 | 15.4520 |
| 09/11/2026 14:30 | 82 | 15.4500 |
| 09/11/2026 14:30 | 82 | 15.4500 |
| 09/11/2026 14:30 | 99 | 15.4500 |
| 09/11/2026 14:30 | 2 | 15.4140 |
| 09/11/2026 14:30 | 82 | 15.4480 |
| 09/11/2026 14:30 | 82 | 15.4480 |
| 09/11/2026 14:30 | 99 | 15.4480 |
| 09/11/2026 14:30 | 82 | 15.4460 |
| 09/11/2026 14:30 | 82 | 15.4460 |
| 09/11/2026 14:30 | 98 | 15.4460 |
| 09/11/2026 14:30 | 82 | 15.4440 |
| 09/11/2026 14:30 | 82 | 15.4440 |
| 09/11/2026 14:30 | 2 | 15.4420 |
| 09/11/2026 14:30 | 81 | 15.4420 |
| 09/11/2026 14:30 | 97 | 15.4420 |
| 09/11/2026 14:30 | 189 | 15.4400 |
| 09/11/2026 14:30 | 165 | 15.4400 |
| 09/11/2026 14:30 | 97 | 15.4400 |
| 09/11/2026 14:30 | 1310 | 15.4160 |
| 09/11/2026 14:30 | 77 | 15.4160 |
| 09/11/2026 14:30 | 23 | 15.4160 |
| 09/11/2026 14:30 | 92 | 15.4140 |
| 09/11/2026 14:30 | 77 | 15.4140 |
| 09/11/2026 14:30 | 77 | 15.4160 |
| 09/11/2026 14:30 | 92 | 15.4160 |
| 09/11/2026 14:30 | 1450 | 15.4160 |
| 09/11/2026 14:30 | 77 | 15.4140 |
| 09/11/2026 14:30 | 92 | 15.4140 |
| 09/11/2026 14:30 | 935 | 15.4160 |
| 09/11/2026 14:30 | 23 | 15.4160 |
| 09/11/2026 14:30 | 2477 | 15.4160 |
| 09/11/2026 14:30 | 23 | 15.4160 |
| 09/11/2026 14:30 | 77 | 15.4160 |
| 09/11/2026 14:30 | 77 | 15.4140 |
| 09/11/2026 14:30 | 1450 | 15.4160 |
| 09/11/2026 14:30 | 354 | 15.4160 |
| 09/11/2026 14:30 | 195 | 15.4160 |
| 09/11/2026 14:30 | 13 | 15.4580 |
| 09/11/2026 14:30 | 12 | 15.4720 |
| 09/11/2026 14:30 | 257 | 15.4580 |
| 09/11/2026 14:30 | 1 | 15.4580 |
| 09/11/2026 14:30 | 147 | 15.4660 |
| 09/11/2026 14:30 | 191 | 15.4660 |
| 09/11/2026 14:30 | 214 | 15.4720 |
| 09/11/2026 14:30 | 178 | 15.4720 |
| 09/11/2026 14:30 | 194 | 15.4720 |
| 09/11/2026 14:30 | 214 | 15.4740 |
| 09/11/2026 14:30 | 179 | 15.4740 |
| 09/11/2026 14:30 | 46 | 15.4740 |
| 09/11/2026 14:30 | 215 | 15.4760 |
| 09/11/2026 14:30 | 179 | 15.4760 |
| 09/11/2026 14:30 | 209 | 15.4760 |
| 09/11/2026 14:30 | 216 | 15.4780 |
| 09/11/2026 14:30 | 180 | 15.4780 |
| 09/11/2026 14:30 | 166 | 15.4780 |
| 09/11/2026 14:30 | 217 | 15.4800 |
| 09/11/2026 14:30 | 219 | 15.4860 |
| 09/11/2026 14:30 | 315 | 15.4860 |
| 09/11/2026 14:30 | 253 | 15.4860 |
| 09/11/2026 14:30 | 220 | 15.4880 |
| 09/11/2026 14:30 | 632 | 15.4860 |
| 09/11/2026 14:30 | 316 | 15.4880 |
| 09/11/2026 14:30 | 520 | 15.4880 |
| 09/11/2026 14:30 | 840 | 15.4880 |
| 09/11/2026 14:30 | 317 | 15.4900 |
| 09/11/2026 14:30 | 434 | 15.4900 |
| 09/11/2026 14:30 | 414 | 15.4900 |
| 09/11/2026 14:30 | 318 | 15.4920 |
| 09/11/2026 14:30 | 319 | 15.4940 |
| 09/11/2026 14:30 | 849 | 15.4940 |
| 09/11/2026 14:30 | 320 | 15.4960 |
| 09/11/2026 14:30 | 321 | 15.4980 |
| 09/11/2026 14:30 | 854 | 15.4980 |
| 09/11/2026 14:30 | 250 | 15.4980 |
| 09/11/2026 14:30 | 224 | 15.5000 |
| 09/11/2026 14:30 | 322 | 15.5000 |
| 09/11/2026 14:30 | 324 | 15.5020 |
| 09/11/2026 14:30 | 860 | 15.5020 |
| 09/11/2026 14:30 | 325 | 15.5040 |
| 09/11/2026 14:30 | 575 | 15.5040 |
| 09/11/2026 14:30 | 288 | 15.5040 |
| 09/11/2026 14:30 | 189 | 15.5060 |
| 09/11/2026 14:30 | 326 | 15.5060 |
| 09/11/2026 14:30 | 452 | 15.5060 |
| 09/11/2026 14:30 | 866 | 15.5060 |
| 09/11/2026 14:30 | 1184 | 15.5080 |
| 09/11/2026 14:30 | 227 | 15.5080 |
| 09/11/2026 14:30 | 327 | 15.5080 |
| 09/11/2026 14:30 | 148 | 15.5080 |
| 09/11/2026 14:30 | 229 | 15.5080 |
| 09/11/2026 14:30 | 868 | 15.5080 |
| 09/11/2026 14:30 | 228 | 15.5100 |
| 09/11/2026 14:30 | 328 | 15.5100 |
| 09/11/2026 14:30 | 871 | 15.5100 |
| 09/11/2026 14:30 | 229 | 15.5100 |
| 09/11/2026 14:30 | 794 | 15.5120 |
| 09/11/2026 14:30 | 228 | 15.5120 |
| 09/11/2026 14:30 | 61 | 15.5120 |
| 09/11/2026 14:30 | 576 | 15.5140 |
| 09/11/2026 14:30 | 396 | 15.5140 |
| 09/11/2026 14:30 | 9 | 15.5160 |
| 09/11/2026 14:30 | 28 | 15.5160 |
| 09/11/2026 14:30 | 1 | 15.5160 |
| 09/11/2026 14:30 | 288 | 15.5140 |
| 09/11/2026 14:30 | 562 | 15.5160 |
| 09/11/2026 14:30 | 14 | 15.5160 |
| 09/11/2026 14:30 | 528 | 15.5160 |
| 09/11/2026 14:30 | 144 | 15.5160 |
| 09/11/2026 14:30 | 78 | 15.5180 |
| 09/11/2026 14:30 | 82 | 15.5180 |
| 09/11/2026 14:30 | 18 | 15.5180 |
| 09/11/2026 14:30 | 476 | 15.5180 |
| 09/11/2026 14:30 | 2 | 15.5180 |
| 09/11/2026 14:30 | 574 | 15.5180 |
| 09/11/2026 14:30 | 193 | 15.5200 |
| 09/11/2026 14:30 | 50 | 15.5200 |
| 09/11/2026 14:30 | 143 | 15.5200 |
| 09/11/2026 14:30 | 145 | 15.5200 |
| 09/11/2026 14:30 | 48 | 15.5200 |
| 09/11/2026 14:30 | 194 | 15.5220 |
| 09/11/2026 14:30 | 194 | 15.5220 |
| 09/11/2026 14:30 | 232 | 15.5220 |
| 09/11/2026 14:30 | 45 | 15.5240 |
| 09/11/2026 14:30 | 149 | 15.5240 |
| 09/11/2026 14:30 | 194 | 15.5240 |
| 09/11/2026 14:30 | 233 | 15.5240 |
| 09/11/2026 14:30 | 48 | 15.5260 |
| 09/11/2026 14:30 | 147 | 15.5260 |
| 09/11/2026 14:30 | 195 | 15.5260 |
| 09/11/2026 14:30 | 234 | 15.5260 |
| 09/11/2026 14:30 | 7 | 15.5280 |
| 09/11/2026 14:30 | 368 | 15.5300 |
| 09/11/2026 14:30 | 96 | 15.5280 |
| 09/11/2026 14:30 | 99 | 15.5280 |
| 09/11/2026 14:30 | 195 | 15.5280 |
| 09/11/2026 14:30 | 234 | 15.5280 |
| 09/11/2026 14:30 | 368 | 15.5300 |
| 09/11/2026 14:30 | 160 | 15.5300 |
| 09/11/2026 14:30 | 52 | 15.5320 |
| 09/11/2026 14:30 | 114 | 15.5320 |
| 09/11/2026 14:30 | 78 | 15.5320 |
| 09/11/2026 14:30 | 18 | 15.5360 |
| 09/11/2026 14:30 | 510 | 15.5360 |
| 09/11/2026 14:30 | 576 | 15.5360 |
| 09/11/2026 14:30 | 126 | 15.5360 |
| 09/11/2026 14:30 | 432 | 15.5360 |
| 09/11/2026 14:30 | 576 | 15.5260 |
| 09/11/2026 14:30 | 162 | 15.5260 |
| 09/11/2026 14:30 | 162 | 15.5260 |
| 09/11/2026 14:30 | 500 | 15.5260 |
| 09/11/2026 14:30 | 76 | 15.5260 |
| 09/11/2026 14:29 | 161 | 15.5220 |
| 09/11/2026 14:29 | 73 | 15.5240 |
| 09/11/2026 14:29 | 1 | 15.52591 |
| 09/11/2026 14:29 | 58 | 15.5260 |
| 09/11/2026 14:29 | 480 | 15.5240 |
| 09/11/2026 14:29 | 491 | 15.5220 |
| 09/11/2026 14:29 | 0.4741 | 15.5180 |
| 09/11/2026 14:29 | 983 | 15.5140 |
| 09/11/2026 14:28 | 353 | 15.5120 |
| 09/11/2026 14:28 | 0.2256 | 15.5120 |
| 09/11/2026 14:28 | 198 | 15.5140 |
| 09/11/2026 14:28 | 960 | 15.5120 |
| 09/11/2026 14:28 | 0.112 | 15.5080 |
| 09/11/2026 14:28 | 0.0857 | 15.5080 |
| 09/11/2026 14:27 | 0.0983 | 15.5080 |
| 09/11/2026 14:27 | 0.0573 | 15.5080 |
| 09/11/2026 14:27 | 0.0983 | 15.5080 |
| 09/11/2026 14:27 | 0.0573 | 15.5080 |
| 09/11/2026 14:27 | 0.1541 | 15.5080 |
| 09/11/2026 14:27 | 0.0983 | 15.5080 |
| 09/11/2026 14:27 | 0.1966 | 15.5080 |
| 09/11/2026 14:27 | 59 | 15.5100 |
| 09/11/2026 14:27 | 0.053 | 15.5060 |
| 09/11/2026 14:27 | 0.0758 | 15.5060 |
| 09/11/2026 14:27 | 0.0535 | 15.5060 |
| 09/11/2026 14:27 | 0.1341 | 15.5060 |
| 09/11/2026 14:27 | 0.0506 | 15.5060 |
| 09/11/2026 14:27 | 0.0501 | 15.5060 |
| 09/11/2026 14:27 | 0.2663 | 15.5060 |
| 09/11/2026 14:27 | 0.0768 | 15.5060 |
| 09/11/2026 14:27 | 0.0267 | 15.5060 |
| 09/11/2026 14:27 | 0.074 | 15.5060 |
| 09/11/2026 14:27 | 0.086 | 15.5080 |
| 09/11/2026 14:27 | 0.0544 | 15.5060 |
| 09/11/2026 14:27 | 0.0711 | 15.5060 |
| 09/11/2026 14:27 | 0.1686 | 15.5080 |
| 09/11/2026 14:27 | 0.086 | 15.5080 |
| 09/11/2026 14:27 | 0.1069 | 15.5080 |
| 09/11/2026 14:27 | 0.024 | 15.5100 |
| 09/11/2026 14:27 | 0.024 | 15.5080 |
| 09/11/2026 14:27 | 0.4809 | 15.5120 |
| 09/11/2026 14:27 | 0.0611 | 15.5060 |
| 09/11/2026 14:27 | 0.0873 | 15.5080 |
| 09/11/2026 14:27 | 0.0949 | 15.5060 |
| 09/11/2026 14:27 | 0.0949 | 15.5080 |
| 09/11/2026 14:27 | 0.094 | 15.5080 |
| 09/11/2026 14:27 | 480 | 15.5080 |
| 09/11/2026 14:27 | 313 | 15.5100 |
| 09/11/2026 14:27 | 46 | 15.5100 |
| 09/11/2026 14:26 | 626 | 15.5040 |
| 09/11/2026 14:26 | 193 | 15.5014 |
| 09/11/2026 14:26 | 0.0769 | 15.5020 |
| 09/11/2026 14:26 | 0.0769 | 15.5020 |
| 09/11/2026 14:26 | 0.1542 | 15.5000 |
| 09/11/2026 14:26 | 0.0769 | 15.5000 |
| 09/11/2026 14:26 | 0.1232 | 15.5020 |
| 09/11/2026 14:26 | 0.0812 | 15.5000 |
| 09/11/2026 14:26 | 0.0611 | 15.5000 |
| 09/11/2026 14:26 | 210 | 15.5020 |
| 09/11/2026 14:26 | 0.0639 | 15.5020 |
| 09/11/2026 14:26 | 0.0658 | 15.5040 |
| 09/11/2026 14:25 | 75 | 15.5014 |
| 09/11/2026 14:25 | 0.0383 | 15.4960 |
| 09/11/2026 14:25 | 0.0764 | 15.4960 |
| 09/11/2026 14:25 | 0.0383 | 15.4960 |
| 09/11/2026 14:25 | 190 | 15.4980 |
| 09/11/2026 14:25 | 0.0788 | 15.4960 |
| 09/11/2026 14:25 | 0.0506 | 15.4960 |
| 09/11/2026 14:25 | 0.0511 | 15.4960 |
| 09/11/2026 14:25 | 0.1012 | 15.4960 |
| 09/11/2026 14:25 | 9 | 15.4980 |
| 09/11/2026 14:25 | 485 | 15.4960 |
| 09/11/2026 14:25 | 267 | 15.4960 |
| 09/11/2026 14:24 | 611 | 15.4960 |
| 09/11/2026 14:24 | 13 | 15.5020 |
| 09/11/2026 14:24 | 192 | 15.5020 |
| 09/11/2026 14:24 | 0.0477 | 15.5020 |
| 09/11/2026 14:24 | 0.1542 | 15.5040 |
| 09/11/2026 14:24 | 85 | 15.5060 |
| 09/11/2026 14:24 | 832 | 15.5060 |
| 09/11/2026 14:24 | 960 | 15.5120 |
| 09/11/2026 14:23 | 0.2824 | 15.5120 |
| 09/11/2026 14:23 | 161 | 15.5090 |
| 09/11/2026 14:23 | 1 | 15.5100 |
| 09/11/2026 14:23 | 1 | 15.5100 |
| 09/11/2026 14:23 | 25 | 15.5080 |
| 09/11/2026 14:23 | 44 | 15.5080 |
| 09/11/2026 14:23 | 1563 | 15.5080 |
| 09/11/2026 14:23 | 576 | 15.5080 |
| 09/11/2026 14:22 | 480 | 15.5120 |
| 09/11/2026 14:22 | 25 | 15.5140 |
| 09/11/2026 14:22 | 24 | 15.5140 |
| 09/11/2026 14:22 | 183 | 15.5140 |
| 09/11/2026 14:22 | 35 | 15.5140 |
| 09/11/2026 14:22 | 28 | 15.5140 |
| 09/11/2026 14:22 | 18 | 15.5140 |
| 09/11/2026 14:22 | 0.1893 | 15.5180 |
| 09/11/2026 14:22 | 0.0772 | 15.5140 |
| 09/11/2026 14:22 | 0.0944 | 15.5140 |
| 09/11/2026 14:22 | 193 | 15.5150 |
| 09/11/2026 14:22 | 288 | 15.5140 |
| 09/11/2026 14:22 | 38 | 15.5120 |
| 09/11/2026 14:21 | 16.0339 | 15.5140 |
| 09/11/2026 14:21 | 528 | 15.5120 |
| 09/11/2026 14:21 | 698 | 15.5120 |
| 09/11/2026 14:21 | 2 | 15.5100 |
| 09/11/2026 14:21 | 341 | 15.5100 |
| 09/11/2026 14:20 | 0.8409 | 15.5080 |
| 09/11/2026 14:20 | 5 | 15.50662 |
| 09/11/2026 14:20 | 35 | 15.5080 |
| 09/11/2026 14:20 | 48 | 15.5080 |
| 09/11/2026 14:20 | 185 | 15.5080 |
| 09/11/2026 14:20 | 38 | 15.5080 |
| 09/11/2026 14:20 | 13 | 15.5080 |
| 09/11/2026 14:20 | 0.6164 | 15.5080 |
| 09/11/2026 14:20 | 1 | 15.5080 |
| 09/11/2026 14:20 | 18.2434 | 15.5060 |
| 09/11/2026 14:19 | 0.4289 | 15.5060 |
| 09/11/2026 14:19 | 0.1283 | 15.5080 |
| 09/11/2026 14:19 | 0.2998 | 15.5080 |
| 09/11/2026 14:19 | 190 | 15.5070 |
| 09/11/2026 14:18 | 221 | 15.5050 |
| 09/11/2026 14:18 | 102 | 15.5060 |
| 09/11/2026 14:18 | 0.9506 | 15.5060 |
| 09/11/2026 14:18 | 270 | 15.5020 |
| 09/11/2026 14:18 | 4.7774 | 15.5000 |
| 09/11/2026 14:17 | 61 | 15.4980 |
| 09/11/2026 14:17 | 286 | 15.4987 |
| 09/11/2026 14:17 | 3 | 15.4980 |
| 09/11/2026 14:17 | 240 | 15.4980 |
| 09/11/2026 14:17 | 370 | 15.4960 |
| 09/11/2026 14:17 | 720 | 15.4960 |
| 09/11/2026 14:17 | 150 | 15.4950 |
| 09/11/2026 14:16 | 44 | 15.4940 |
| 09/11/2026 14:16 | 704 | 15.4940 |
| 09/11/2026 14:16 | 832 | 15.4940 |
| 09/11/2026 14:16 | 236 | 15.4920 |
| 09/11/2026 14:16 | 193 | 15.4920 |
| 09/11/2026 14:16 | 11 | 15.4920 |
| 09/11/2026 14:16 | 920 | 15.4920 |
| 09/11/2026 14:16 | 800 | 15.4920 |
| 09/11/2026 14:16 | 183 | 15.4920 |
| 09/11/2026 14:16 | 1337 | 15.4920 |
| 09/11/2026 14:16 | 343 | 15.4920 |
| 09/11/2026 14:15 | 0.5119 | 15.4920 |
| 09/11/2026 14:15 | 80 | 15.48771 |
| 09/11/2026 14:15 | 570 | 15.4880 |
| 09/11/2026 14:15 | 14 | 15.4880 |
| 09/11/2026 14:15 | 720 | 15.4880 |
| 09/11/2026 14:15 | 2 | 15.4900 |
| 09/11/2026 14:14 | 336 | 15.4900 |
| 09/11/2026 14:14 | 136 | 15.4920 |
| 09/11/2026 14:14 | 406 | 15.4920 |
| 09/11/2026 14:14 | 3.6061 | 15.4880 |
| 09/11/2026 14:13 | 184 | 15.4900 |
| 09/11/2026 14:13 | 1.9268 | 15.4920 |
| 09/11/2026 14:13 | 6 | 15.4900 |
| 09/11/2026 14:13 | 162 | 15.4900 |
| 09/11/2026 14:13 | 32 | 15.49049 |
| 09/11/2026 14:13 | 0.1872 | 15.4920 |
| 09/11/2026 14:12 | 21 | 15.4940 |
| 09/11/2026 14:12 | 624 | 15.4940 |
| 09/11/2026 14:12 | 1.6492 | 15.4920 |
| 09/11/2026 14:12 | 95 | 15.4934 |
| 09/11/2026 14:12 | 0.5821 | 15.4960 |
| 09/11/2026 14:12 | 167 | 15.4920 |
| 09/11/2026 14:11 | 246 | 15.4920 |
| 09/11/2026 14:11 | 248 | 15.4920 |
| 09/11/2026 14:11 | 0.0775 | 15.4900 |
| 09/11/2026 14:11 | 227 | 15.4920 |
| 09/11/2026 14:11 | 520 | 15.4920 |
| 09/11/2026 14:10 | 167 | 15.4880 |
| 09/11/2026 14:10 | 159 | 15.4880 |
| 09/11/2026 14:10 | 492 | 15.4860 |
| 09/11/2026 14:10 | 930 | 15.4860 |
| 09/11/2026 14:10 | 197 | 15.4860 |
| 09/11/2026 14:10 | 308 | 15.4860 |
| 09/11/2026 14:10 | 10 | 15.4880 |
| 09/11/2026 14:10 | 384 | 15.4880 |
| 09/11/2026 14:10 | 581 | 15.4900 |
| 09/11/2026 14:10 | 9 | 15.4900 |
| 09/11/2026 14:10 | 285 | 15.4900 |
| 09/11/2026 14:09 | 1 | 15.4900 |
| 09/11/2026 14:09 | 393 | 15.4900 |
| 09/11/2026 14:09 | 512 | 15.4900 |
| 09/11/2026 14:09 | 322 | 15.4894 |
| 09/11/2026 14:09 | 820 | 15.4920 |
| 09/11/2026 14:09 | 930 | 15.4920 |
| 09/11/2026 14:09 | 406 | 15.4920 |
| 09/11/2026 14:09 | 0.3209 | 15.4880 |
| 09/11/2026 14:08 | 0.2041 | 15.4860 |
| 09/11/2026 14:08 | 100 | 15.48564 |
| 09/11/2026 14:08 | 720 | 15.4860 |
| 09/11/2026 14:08 | 2200 | 15.48555 |
| 09/11/2026 14:08 | 15 | 15.4820 |
| 09/11/2026 14:08 | 224 | 15.4844 |
| 09/11/2026 14:07 | 363 | 15.4860 |
| 09/11/2026 14:07 | 210 | 15.4860 |
| 09/11/2026 14:07 | 910 | 15.4860 |
| 09/11/2026 14:07 | 256 | 15.4860 |
| 09/11/2026 14:07 | 0.1119 | 15.4900 |
| 09/11/2026 14:07 | 323 | 15.4880 |
| 09/11/2026 14:07 | 600 | 15.49192 |
| 09/11/2026 14:07 | 139 | 15.4930 |
| 09/11/2026 14:06 | 2243 | 15.4960 |
| 09/11/2026 14:06 | 20 | 15.4980 |
| 09/11/2026 14:06 | 371 | 15.4980 |
| 09/11/2026 14:06 | 420 | 15.4980 |
| 09/11/2026 14:06 | 289 | 15.4980 |
| 09/11/2026 14:05 | 47 | 15.4980 |
| 09/11/2026 14:05 | 144 | 15.4980 |
| 09/11/2026 14:05 | 569 | 15.4980 |
| 09/11/2026 14:05 | 0.0815 | 15.4960 |
| 09/11/2026 14:05 | 0.2045 | 15.5040 |
| 09/11/2026 14:05 | 0.0645 | 15.5000 |
| 09/11/2026 14:04 | 646 | 15.4980 |
| 09/11/2026 14:04 | 0.1407 | 15.4960 |
| 09/11/2026 14:04 | 214 | 15.5000 |
| 09/11/2026 14:04 | 0.2563 | 15.5000 |
| 09/11/2026 14:04 | 18 | 15.5020 |
| 09/11/2026 14:03 | 0.3238 | 15.5020 |
| 09/11/2026 14:03 | 926 | 15.5000 |
| 09/11/2026 14:03 | 720 | 15.5000 |
| 09/11/2026 14:03 | 0.9171 | 15.4980 |
| 09/11/2026 14:03 | 16 | 15.4980 |
| 09/11/2026 14:03 | 144 | 15.4980 |
| 09/11/2026 14:03 | 490 | 15.5000 |
| 09/11/2026 14:03 | 47 | 15.5000 |
| 09/11/2026 14:03 | 432 | 15.5000 |
| 09/11/2026 14:03 | 0.4708 | 15.5040 |
| 09/11/2026 14:03 | 5 | 15.50268 |
| 09/11/2026 14:02 | 2500 | 15.5000 |
| 09/11/2026 14:02 | 1317 | 15.5034 |
| 09/11/2026 14:02 | 930 | 15.5040 |
| 09/11/2026 14:02 | 10 | 15.5040 |
| 09/11/2026 14:02 | 377 | 15.5040 |
| 09/11/2026 14:02 | 247 | 15.5040 |
| 09/11/2026 14:02 | 1.155 | 15.5060 |
| 09/11/2026 14:02 | 490 | 15.5080 |
| 09/11/2026 14:01 | 18 | 15.5080 |
| 09/11/2026 14:01 | 912 | 15.5080 |
| 09/11/2026 14:01 | 2 | 15.50045 |
| 09/11/2026 14:01 | 14 | 15.5020 |
| 09/11/2026 14:01 | 1776 | 15.5020 |
| 09/11/2026 14:01 | 0.387 | 15.4980 |
| 09/11/2026 14:01 | 270 | 15.5000 |
| 09/11/2026 14:01 | 571 | 15.5000 |
| 09/11/2026 14:01 | 390 | 15.5000 |
| 09/11/2026 14:01 | 451 | 15.5000 |
| 09/11/2026 14:01 | 406 | 15.5000 |
| 09/11/2026 14:01 | 384 | 15.5000 |
| 09/11/2026 14:01 | 24 | 15.5020 |
| 09/11/2026 14:01 | 1 | 15.5020 |
| 09/11/2026 14:00 | 18 | 15.50589 |
| 09/11/2026 14:00 | 2 | 15.50267 |
| 09/11/2026 14:00 | 5.4689 | 15.5060 |
| 09/11/2026 14:00 | 21 | 15.5020 |
| 09/11/2026 14:00 | 789 | 15.5020 |
| 09/11/2026 14:00 | 75 | 15.5020 |
| 09/11/2026 14:00 | 6.8654 | 15.5000 |
| 09/11/2026 14:00 | 0.067 | 15.5000 |
| 09/11/2026 14:00 | 0.0679 | 15.5000 |
| 09/11/2026 14:00 | 0.0722 | 15.5000 |
| 09/11/2026 14:00 | 0.0488 | 15.5000 |
| 09/11/2026 14:00 | 0.0605 | 15.4980 |
| 09/11/2026 14:00 | 0.0646 | 15.5000 |
| 09/11/2026 14:00 | 0.0734 | 15.4980 |
| 09/11/2026 14:00 | 5.1032 | 15.4980 |
| 09/11/2026 14:00 | 218 | 15.5000 |
| 09/11/2026 14:00 | 961 | 15.5000 |
| 09/11/2026 14:00 | 542 | 15.5000 |
| 09/11/2026 14:00 | 199 | 15.5000 |
| 09/11/2026 14:00 | 189 | 15.5000 |
| 09/11/2026 14:00 | 408 | 15.5000 |
| 09/11/2026 14:00 | 317 | 15.5000 |
| 09/11/2026 14:00 | 161 | 15.5000 |
| 09/11/2026 14:00 | 173 | 15.5010 |
| 09/11/2026 13:59 | 0.0664 | 15.5000 |
| 09/11/2026 13:59 | 0.0533 | 15.5000 |
| 09/11/2026 13:59 | 13.2939 | 15.5000 |
| 09/11/2026 13:59 | 156 | 15.5010 |
| 09/11/2026 13:59 | 0.1135 | 15.5040 |
| 09/11/2026 13:58 | 0.0639 | 15.5020 |
| 09/11/2026 13:58 | 1084 | 15.5020 |
| 09/11/2026 13:58 | 734 | 15.5020 |
| 09/11/2026 13:58 | 0.0638 | 15.5060 |
| 09/11/2026 13:58 | 1.1783 | 15.5060 |
| 09/11/2026 13:57 | 0.0967 | 15.5080 |
| 09/11/2026 13:57 | 2.1817 | 15.5060 |
| 09/11/2026 13:56 | 1800 | 15.5054 |
| 09/11/2026 13:56 | 371 | 15.5060 |
| 09/11/2026 13:56 | 826 | 15.5060 |
| 09/11/2026 13:56 | 17.4948 | 15.5040 |
| 09/11/2026 13:55 | 31 | 15.5040 |
| 09/11/2026 13:55 | 7 | 15.5040 |
| 09/11/2026 13:55 | 1.0415 | 15.5060 |
| 09/11/2026 13:55 | 70 | 15.5040 |
| 09/11/2026 13:55 | 930 | 15.5040 |
| 09/11/2026 13:55 | 0.0935 | 15.5080 |
| 09/11/2026 13:55 | 3.1801 | 15.5060 |
| 09/11/2026 13:55 | 0.7742 | 15.5020 |
| 09/11/2026 13:54 | 2.1687 | 15.5020 |
| 09/11/2026 13:54 | 2.1027 | 15.5040 |
| 09/11/2026 13:54 | 0.1109 | 15.5060 |
| 09/11/2026 13:54 | 1.001 | 15.5040 |
| 09/11/2026 13:54 | 0.1922 | 15.5040 |
| 09/11/2026 13:53 | 323 | 15.5030 |
| 09/11/2026 13:53 | 0.0639 | 15.5040 |
| 09/11/2026 13:52 | 63.8393 | 15.5020 |
| 09/11/2026 13:52 | 0.3546 | 15.5020 |
| 09/11/2026 13:51 | 323 | 15.5014 |
| 09/11/2026 13:50 | 535 | 15.5020 |
| 09/11/2026 13:50 | 2.7982 | 15.5020 |
| 09/11/2026 13:50 | 320 | 15.5044 |
| 09/11/2026 13:50 | 100 | 15.5040 |
| 09/11/2026 13:49 | 709 | 15.5040 |
| 09/11/2026 13:49 | 624 | 15.5040 |
| 09/11/2026 13:49 | 33 | 15.5020 |
| 09/11/2026 13:49 | 0.2639 | 15.5000 |
| 09/11/2026 13:48 | 449 | 15.5000 |
| 09/11/2026 13:48 | 6 | 15.5000 |
| 09/11/2026 13:48 | 2 | 15.5020 |
| 09/11/2026 13:48 | 14.4774 | 15.5000 |
| 09/11/2026 13:48 | 17 | 15.5010 |
| 09/11/2026 13:48 | 5 | 15.50192 |
| 09/11/2026 13:48 | 0.3476 | 15.5000 |
| 09/11/2026 13:47 | 0.2431 | 15.5040 |
| 09/11/2026 13:47 | 0.5321 | 15.5040 |
| 09/11/2026 13:47 | 186 | 15.5040 |
| 09/11/2026 13:47 | 484 | 15.5040 |
| 09/11/2026 13:47 | 265 | 15.5080 |
| 09/11/2026 13:47 | 210 | 15.5080 |
| 09/11/2026 13:47 | 624 | 15.5080 |
| 09/11/2026 13:47 | 0.1429 | 15.5040 |
| 09/11/2026 13:47 | 203 | 15.5060 |
| 09/11/2026 13:46 | 239 | 15.5047 |
| 09/11/2026 13:46 | 445 | 15.5040 |
| 09/11/2026 13:46 | 451 | 15.5040 |
| 09/11/2026 13:46 | 528 | 15.5040 |
| 09/11/2026 13:46 | 399 | 15.5047 |
| 09/11/2026 13:46 | 30 | 15.5069 |
| 09/11/2026 13:46 | 0.2792 | 15.5080 |
| 09/11/2026 13:46 | 245 | 15.5060 |
| 09/11/2026 13:45 | 529 | 15.5080 |
| 09/11/2026 13:45 | 688 | 15.5080 |
| 09/11/2026 13:45 | 1 | 15.5080 |
| 09/11/2026 13:45 | 0.3247 | 15.5060 |
| 09/11/2026 13:45 | 2.7982 | 15.5100 |
| 09/11/2026 13:44 | 851 | 15.5060 |
| 09/11/2026 13:44 | 210 | 15.5060 |
| 09/11/2026 13:44 | 294 | 15.5060 |
| 09/11/2026 13:44 | 970 | 15.5060 |
| 09/11/2026 13:44 | 970 | 15.5060 |
| 09/11/2026 13:44 | 293 | 15.5060 |
| 09/11/2026 13:44 | 210 | 15.5060 |
| 09/11/2026 13:44 | 480 | 15.5060 |
| 09/11/2026 13:43 | 960 | 15.5040 |
| 09/11/2026 13:43 | 5.1335 | 15.5060 |
| 09/11/2026 13:43 | 0.107 | 15.5080 |
| 09/11/2026 13:43 | 288 | 15.5040 |
| 09/11/2026 13:42 | 528 | 15.5000 |
| 09/11/2026 13:42 | 0.0609 | 15.5020 |
| 09/11/2026 13:41 | 34 | 15.5020 |
| 09/11/2026 13:41 | 528 | 15.5020 |
| 09/11/2026 13:41 | 69 | 15.5000 |
| 09/11/2026 13:41 | 624 | 15.5000 |
| 09/11/2026 13:41 | 67 | 15.5007 |
| 09/11/2026 13:40 | 28 | 15.4980 |
| 09/11/2026 13:40 | 528 | 15.4980 |
| 09/11/2026 13:40 | 0.3104 | 15.4980 |
| 09/11/2026 13:40 | 0.0936 | 15.4980 |
| 09/11/2026 13:39 | 16.0525 | 15.4960 |
| 09/11/2026 13:39 | 429 | 15.4940 |
| 09/11/2026 13:39 | 346 | 15.4940 |
| 09/11/2026 13:39 | 1042 | 15.4940 |
| 09/11/2026 13:38 | 948 | 15.4920 |
| 09/11/2026 13:38 | 720 | 15.4920 |
| 09/11/2026 13:38 | 458 | 15.4900 |
| 09/11/2026 13:38 | 268 | 15.4900 |
| 09/11/2026 13:38 | 38 | 15.4900 |
| 09/11/2026 13:38 | 1 | 15.49192 |
| 09/11/2026 13:37 | 163 | 15.4930 |
| 09/11/2026 13:37 | 28 | 15.4940 |
| 09/11/2026 13:37 | 23 | 15.4940 |
| 09/11/2026 13:37 | 152 | 15.4920 |
| 09/11/2026 13:37 | 0.1108 | 15.4900 |
| 09/11/2026 13:36 | 40 | 15.4920 |
| 09/11/2026 13:36 | 210 | 15.4920 |
| 09/11/2026 13:36 | 0.2569 | 15.4940 |
| 09/11/2026 13:36 | 210 | 15.4940 |
| 09/11/2026 13:36 | 480 | 15.4940 |
| 09/11/2026 13:36 | 241 | 15.4940 |
| 09/11/2026 13:36 | 333 | 15.4940 |
| 09/11/2026 13:36 | 855 | 15.4980 |
| 09/11/2026 13:36 | 0.2342 | 15.4980 |
| 09/11/2026 13:36 | 16.3976 | 15.4980 |
| 09/11/2026 13:35 | 0.2199 | 15.4980 |
| 09/11/2026 13:35 | 1.284 | 15.4980 |
| 09/11/2026 13:35 | 40 | 15.4960 |
| 09/11/2026 13:35 | 93 | 15.4960 |
| 09/11/2026 13:35 | 579 | 15.4960 |
| 09/11/2026 13:35 | 162 | 15.4960 |
| 09/11/2026 13:34 | 687 | 15.5000 |
| 09/11/2026 13:34 | 181 | 15.5000 |
| 09/11/2026 13:34 | 292 | 15.5000 |
| 09/11/2026 13:34 | 39 | 15.5000 |
| 09/11/2026 13:34 | 192 | 15.5000 |
| 09/11/2026 13:33 | 1.0195 | 15.5000 |
| 09/11/2026 13:33 | 0.345 | 15.5080 |
| 09/11/2026 13:32 | 35 | 15.5060 |
| 09/11/2026 13:32 | 900 | 15.5060 |
| 09/11/2026 13:32 | 2 | 15.5060 |
| 09/11/2026 13:32 | 10 | 15.5060 |
| 09/11/2026 13:32 | 34 | 15.5080 |
| 09/11/2026 13:32 | 192 | 15.5080 |
| 09/11/2026 13:32 | 101 | 15.5080 |
| 09/11/2026 13:31 | 5.1425 | 15.5080 |
| 09/11/2026 13:31 | 210 | 15.5080 |
| 09/11/2026 13:31 | 973 | 15.5080 |
| 09/11/2026 13:31 | 101 | 15.5080 |
| 09/11/2026 13:31 | 303 | 15.5080 |
| 09/11/2026 13:30 | 20 | 15.50655 |
| 09/11/2026 13:30 | 339 | 15.5000 |
| 09/11/2026 13:30 | 277 | 15.5000 |
| 09/11/2026 13:30 | 79 | 15.5000 |
| 09/11/2026 13:29 | 0.0968 | 15.5020 |
| 09/11/2026 13:29 | 490 | 15.5000 |
| 09/11/2026 13:29 | 6.4185 | 15.5020 |
| 09/11/2026 13:29 | 286 | 15.4980 |
| 09/11/2026 13:28 | 5.5701 | 15.5060 |
| 09/11/2026 13:28 | 0.1606 | 15.5060 |
| 09/11/2026 13:28 | 43 | 15.5020 |
| 09/11/2026 13:28 | 210 | 15.5020 |
| 09/11/2026 13:28 | 760 | 15.5020 |
| 09/11/2026 13:27 | 218 | 15.5040 |
| 09/11/2026 13:27 | 644 | 15.5014 |
| 09/11/2026 13:27 | 400 | 15.50185 |
| 09/11/2026 13:27 | 964 | 15.5020 |
| 09/11/2026 13:27 | 393 | 15.5020 |
| 09/11/2026 13:27 | 13 | 15.5020 |
| 09/11/2026 13:27 | 930 | 15.5020 |
| 09/11/2026 13:26 | 568 | 15.5000 |
| 09/11/2026 13:26 | 432 | 15.5000 |
| 09/11/2026 13:26 | 53 | 15.5020 |
| 09/11/2026 13:26 | 950 | 15.5020 |
| 09/11/2026 13:26 | 419 | 15.5000 |
| 09/11/2026 13:26 | 308 | 15.5000 |
| 09/11/2026 13:26 | 750 | 15.5000 |
| 09/11/2026 13:26 | 20 | 15.5000 |
| 09/11/2026 13:26 | 288 | 15.5000 |
| 09/11/2026 13:26 | 1061 | 15.5020 |
| 09/11/2026 13:26 | 6 | 15.5020 |
| 09/11/2026 13:26 | 72 | 15.5020 |
| 09/11/2026 13:26 | 2.5887 | 15.5060 |
| 09/11/2026 13:26 | 1.4369 | 15.5060 |
| 09/11/2026 13:26 | 646 | 15.5047 |
| 09/11/2026 13:26 | 688 | 15.5040 |
| 09/11/2026 13:26 | 0.3205 | 15.5080 |
| 09/11/2026 13:25 | 36 | 15.5040 |
| 09/11/2026 13:25 | 0.3299 | 15.5060 |
| 09/11/2026 13:25 | 5 | 15.5040 |
| 09/11/2026 13:25 | 30 | 15.5020 |
| 09/11/2026 13:25 | 1056 | 15.5020 |
| 09/11/2026 13:25 | 147 | 15.5020 |
| 09/11/2026 13:25 | 207 | 15.5020 |
| 09/11/2026 13:25 | 465 | 15.5020 |
| 09/11/2026 13:25 | 930 | 15.5020 |
| 09/11/2026 13:25 | 942 | 15.5020 |
| 09/11/2026 13:25 | 22 | 15.5020 |
| 09/11/2026 13:25 | 3 | 15.5000 |
| 09/11/2026 13:25 | 48 | 15.5000 |
| 09/11/2026 13:25 | 349 | 15.4980 |
| 09/11/2026 13:25 | 0.3207 | 15.4980 |
| 09/11/2026 13:25 | 0.069 | 15.4940 |
| 09/11/2026 13:25 | 1 | 15.4960 |
| 09/11/2026 13:25 | 744 | 15.4980 |
| 09/11/2026 13:24 | 1600 | 15.4954 |
| 09/11/2026 13:24 | 9 | 15.4954 |
| 09/11/2026 13:24 | 0.0652 | 15.4940 |
| 09/11/2026 13:24 | 0.5549 | 15.4980 |
| 09/11/2026 13:24 | 758 | 15.4934 |
| 09/11/2026 13:24 | 1.2842 | 15.4960 |
| 09/11/2026 13:24 | 646 | 15.4934 |
| 09/11/2026 13:24 | 480 | 15.4940 |
| 09/11/2026 13:24 | 210 | 15.4940 |
| 09/11/2026 13:24 | 0.325 | 15.4960 |
| 09/11/2026 13:23 | 770 | 15.4880 |
| 09/11/2026 13:23 | 439 | 15.4880 |
| 09/11/2026 13:23 | 406 | 15.4860 |
| 09/11/2026 13:22 | 18 | 15.4860 |
| 09/11/2026 13:22 | 1.285 | 15.4860 |
| 09/11/2026 13:22 | 369 | 15.4880 |
| 09/11/2026 13:22 | 1 | 15.4900 |
| 09/11/2026 13:22 | 13 | 15.4900 |
| 09/11/2026 13:22 | 488 | 15.4900 |
| 09/11/2026 13:22 | 72 | 15.4900 |
| 09/11/2026 13:22 | 0.2589 | 15.4900 |
| 09/11/2026 13:22 | 124.0305 | 15.4900 |
| 09/11/2026 13:22 | 488 | 15.4920 |
| 09/11/2026 13:22 | 624 | 15.4920 |
| 09/11/2026 13:22 | 948 | 15.4920 |
| 09/11/2026 13:22 | 24 | 15.4940 |
| 09/11/2026 13:21 | 0.1923 | 15.4940 |
| 09/11/2026 13:21 | 0.1923 | 15.4940 |
| 09/11/2026 13:21 | 149 | 15.4920 |
| 09/11/2026 13:21 | 0.1923 | 15.4940 |
| 09/11/2026 13:21 | 0.1923 | 15.4940 |
| 09/11/2026 13:21 | 0.1923 | 15.4940 |
| 09/11/2026 13:21 | 25 | 15.4920 |
| 09/11/2026 13:20 | 3.2109 | 15.4940 |
| 09/11/2026 13:20 | 8.719 | 15.4900 |
| 09/11/2026 13:20 | 225 | 15.4927 |
| 09/11/2026 13:19 | 432 | 15.4940 |
| 09/11/2026 13:19 | 265 | 15.4940 |
| 09/11/2026 13:19 | 15 | 15.4920 |
| 09/11/2026 13:19 | 408 | 15.4940 |
| 09/11/2026 13:19 | 312 | 15.4940 |
| 09/11/2026 13:18 | 323 | 15.4930 |
| 09/11/2026 13:18 | 432 | 15.4940 |
| 09/11/2026 13:18 | 0.0665 | 15.4940 |
| 09/11/2026 13:17 | 0.2459 | 15.4960 |
| 09/11/2026 13:17 | 0.0891 | 15.4920 |
| 09/11/2026 13:17 | 11 | 15.4940 |
| 09/11/2026 13:17 | 0.1355 | 15.4960 |
| 09/11/2026 13:17 | 9.3933 | 15.4940 |
| 09/11/2026 13:17 | 0.097 | 15.4980 |
| 09/11/2026 13:17 | 406 | 15.4960 |
| 09/11/2026 13:17 | 42 | 15.4960 |
| 09/11/2026 13:17 | 956 | 15.4960 |
| 09/11/2026 13:17 | 65 | 15.4960 |
| 09/11/2026 13:16 | 0.0645 | 15.4960 |
| 09/11/2026 13:16 | 0.2568 | 15.5000 |
| 09/11/2026 13:16 | 36 | 15.4980 |
| 09/11/2026 13:16 | 48 | 15.4980 |
| 09/11/2026 13:16 | 122 | 15.4980 |
| 09/11/2026 13:16 | 1 | 15.4980 |
| 09/11/2026 13:16 | 0.1955 | 15.5000 |
| 09/11/2026 13:16 | 0.3032 | 15.5000 |
| 09/11/2026 13:15 | 193.5983 | 15.4960 |
| 09/11/2026 13:15 | 1.3931 | 15.4980 |
| 09/11/2026 13:15 | 99 | 15.4960 |
| 09/11/2026 13:15 | 383 | 15.4970 |
| 09/11/2026 13:15 | 930 | 15.4960 |
| 09/11/2026 13:15 | 160 | 15.4960 |
| 09/11/2026 13:15 | 275 | 15.4960 |
| 09/11/2026 13:15 | 1344 | 15.4920 |
| 09/11/2026 13:15 | 100 | 15.4920 |
| 09/11/2026 13:15 | 366 | 15.4920 |
| 09/11/2026 13:15 | 197 | 15.4920 |
| 09/11/2026 13:13 | 1 | 15.4920 |
| 09/11/2026 13:13 | 17 | 15.4900 |
| 09/11/2026 13:13 | 0.1291 | 15.4880 |
| 09/11/2026 13:12 | 0.277 | 15.4880 |
| 09/11/2026 13:12 | 242 | 15.4860 |
| 09/11/2026 13:12 | 22 | 15.4880 |
| 09/11/2026 13:12 | 122 | 15.4880 |
| 09/11/2026 13:12 | 1 | 15.4880 |
| 09/11/2026 13:12 | 877 | 15.4880 |
| 09/11/2026 13:12 | 3200 | 15.4887 |
| 09/11/2026 13:12 | 286 | 15.4900 |
| 09/11/2026 13:12 | 930 | 15.4900 |
| 09/11/2026 13:12 | 303 | 15.4900 |
| 09/11/2026 13:12 | 0.3641 | 15.4900 |
| 09/11/2026 13:12 | 0.6353 | 15.4880 |
| 09/11/2026 13:12 | 6.4566 | 15.4880 |
| 09/11/2026 13:11 | 5 | 15.4900 |
| 09/11/2026 13:11 | 639 | 15.4900 |
| 09/11/2026 13:11 | 66 | 15.4900 |
| 09/11/2026 13:11 | 1 | 15.4900 |
| 09/11/2026 13:11 | 830 | 15.4900 |
| 09/11/2026 13:11 | 5 | 15.4920 |
| 09/11/2026 13:11 | 0.2737 | 15.4920 |
| 09/11/2026 13:11 | 0.1652 | 15.4920 |
| 09/11/2026 13:11 | 18 | 15.4920 |
| 09/11/2026 13:11 | 18 | 15.4920 |
| 09/11/2026 13:11 | 528 | 15.4920 |
| 09/11/2026 13:10 | 0.6423 | 15.4920 |
| 09/11/2026 13:10 | 6.4227 | 15.4920 |
| 09/11/2026 13:10 | 128 | 15.4912 |
| 09/11/2026 13:10 | 1086 | 15.4920 |
| 09/11/2026 13:10 | 0.6848 | 15.4940 |
| 09/11/2026 13:09 | 0.664 | 15.4980 |
| 09/11/2026 13:09 | 819 | 15.4960 |
| 09/11/2026 13:09 | 183 | 15.4960 |
| 09/11/2026 13:09 | 249 | 15.4960 |
| 09/11/2026 13:09 | 46 | 15.4960 |
| 09/11/2026 13:09 | 2064 | 15.4960 |
| 09/11/2026 13:09 | 0.1056 | 15.4960 |
| 09/11/2026 13:09 | 1 | 15.4940 |
| 09/11/2026 13:09 | 232 | 15.4940 |
| 09/11/2026 13:09 | 303 | 15.4940 |
| 09/11/2026 13:09 | 0.1581 | 15.4960 |
| 09/11/2026 13:08 | 183 | 15.4940 |
| 09/11/2026 13:08 | 73 | 15.4940 |
| 09/11/2026 13:08 | 503 | 15.4940 |
| 09/11/2026 13:08 | 97 | 15.4940 |
| 09/11/2026 13:07 | 31 | 15.49413 |
| 09/11/2026 13:07 | 110 | 15.4960 |
| 09/11/2026 13:07 | 650 | 15.4960 |
| 09/11/2026 13:07 | 1 | 15.4980 |
| 09/11/2026 13:07 | 192 | 15.4980 |
| 09/11/2026 13:07 | 50 | 15.4980 |
| 09/11/2026 13:07 | 0.5233 | 15.4980 |
| 09/11/2026 13:06 | 11 | 15.4987 |
| 09/11/2026 13:06 | 172 | 15.4990 |
| 09/11/2026 13:05 | 350 | 15.4960 |
| 09/11/2026 13:05 | 1 | 15.4960 |
| 09/11/2026 13:05 | 406 | 15.4980 |
| 09/11/2026 13:05 | 243 | 15.4980 |
| 09/11/2026 13:05 | 456 | 15.4980 |
| 09/11/2026 13:05 | 303 | 15.4980 |
| 09/11/2026 13:05 | 5000 | 15.4960 |
| 09/11/2026 13:04 | 1 | 15.4990 |
| 09/11/2026 13:04 | 22 | 15.4980 |
| 09/11/2026 13:04 | 410 | 15.4980 |
| 09/11/2026 13:04 | 158 | 15.4980 |
| 09/11/2026 13:04 | 432 | 15.4980 |
| 09/11/2026 13:04 | 227 | 15.4980 |
| 09/11/2026 13:04 | 480 | 15.4980 |
| 09/11/2026 13:04 | 280 | 15.4980 |
| 09/11/2026 13:04 | 2675 | 15.4994 |
| 09/11/2026 13:04 | 50 | 15.49811 |
| 09/11/2026 13:04 | 1 | 15.5020 |
| 09/11/2026 13:04 | 2.2623 | 15.5020 |
| 09/11/2026 13:04 | 8 | 15.5040 |
| 09/11/2026 13:04 | 154 | 15.5040 |
| 09/11/2026 13:04 | 10 | 15.5040 |
| 09/11/2026 13:04 | 0.1961 | 15.5060 |
| 09/11/2026 13:03 | 432 | 15.5060 |
| 09/11/2026 13:03 | 197 | 15.5060 |
| 09/11/2026 13:03 | 337 | 15.5060 |
| 09/11/2026 13:03 | 595 | 15.5060 |
| 09/11/2026 13:03 | 0.6416 | 15.5080 |
| 09/11/2026 13:03 | 240 | 15.5080 |
| 09/11/2026 13:03 | 1 | 15.50792 |
| 09/11/2026 13:03 | 3 | 15.5060 |
| 09/11/2026 13:03 | 1466.4208 | 15.5060 |
| 09/11/2026 13:02 | 1 | 15.5060 |
| 09/11/2026 13:02 | 188 | 15.50887 |
| 09/11/2026 13:02 | 43 | 15.5080 |
| 09/11/2026 13:02 | 720 | 15.5080 |
| 09/11/2026 13:02 | 1 | 15.5080 |
| 09/11/2026 13:02 | 251 | 15.5100 |
| 09/11/2026 13:02 | 496 | 15.5100 |
| 09/11/2026 13:02 | 250 | 15.5100 |
| 09/11/2026 13:02 | 0.4371 | 15.5120 |
| 09/11/2026 13:02 | 245 | 15.5100 |
| 09/11/2026 13:02 | 1 | 15.5100 |
| 09/11/2026 13:02 | 47 | 15.5120 |
| 09/11/2026 13:02 | 192 | 15.5120 |
| 09/11/2026 13:02 | 45 | 15.5120 |
| 09/11/2026 13:02 | 148 | 15.5120 |
| 09/11/2026 13:02 | 284 | 15.5120 |
| 09/11/2026 13:01 | 9.8 | 15.5120 |
| 09/11/2026 13:01 | 208 | 15.5140 |
| 09/11/2026 13:01 | 18 | 15.51305 |
| 09/11/2026 13:01 | 233 | 15.5140 |
| 09/11/2026 13:00 | 1.1541 | 15.5180 |
| 09/11/2026 13:00 | 320.5954 | 15.5180 |
| 09/11/2026 13:00 | 0.1282 | 15.5180 |
| 09/11/2026 13:00 | 3 | 15.5160 |
| 09/11/2026 13:00 | 432 | 15.5160 |
| 09/11/2026 13:00 | 0.0638 | 15.5180 |
| 09/11/2026 13:00 | 606 | 15.5180 |
| 09/11/2026 13:00 | 532 | 15.5180 |
| 09/11/2026 13:00 | 24 | 15.5180 |
| 09/11/2026 13:00 | 362 | 15.5160 |
| 09/11/2026 13:00 | 850 | 15.5160 |
| 09/11/2026 13:00 | 574 | 15.5140 |
| 09/11/2026 13:00 | 175 | 15.5140 |
| 09/11/2026 13:00 | 251 | 15.5140 |
| 09/11/2026 12:59 | 14 | 15.5100 |
| 09/11/2026 12:59 | 175 | 15.5100 |
| 09/11/2026 12:59 | 837 | 15.5100 |
| 09/11/2026 12:59 | 237 | 15.5100 |
| 09/11/2026 12:59 | 432 | 15.5100 |
| 09/11/2026 12:59 | 606 | 15.5120 |
| 09/11/2026 12:59 | 429 | 15.5120 |
| 09/11/2026 12:59 | 840 | 15.5120 |
| 09/11/2026 12:59 | 175 | 15.5120 |
| 09/11/2026 12:59 | 432 | 15.5120 |
| 09/11/2026 12:59 | 262 | 15.5120 |
| 09/11/2026 12:59 | 391 | 15.5120 |
| 09/11/2026 12:59 | 48 | 15.5120 |
| 09/11/2026 12:59 | 354 | 15.5120 |
| 09/11/2026 12:58 | 29 | 15.5160 |
| 09/11/2026 12:58 | 0.4401 | 15.5200 |
| 09/11/2026 12:58 | 175 | 15.5200 |
| 09/11/2026 12:58 | 314 | 15.5200 |
| 09/11/2026 12:58 | 252 | 15.5200 |
| 09/11/2026 12:58 | 256 | 15.5220 |
| 09/11/2026 12:57 | 323 | 15.5190 |
| 09/11/2026 12:57 | 0.1275 | 15.5180 |
| 09/11/2026 12:57 | 0.1314 | 15.5180 |
| 09/11/2026 12:57 | 0.2983 | 15.5220 |
| 09/11/2026 12:57 | 0.1946 | 15.5180 |
| 09/11/2026 12:57 | 127 | 15.51831 |
| 09/11/2026 12:57 | 43 | 15.5189 |
| 09/11/2026 12:56 | 0.7153 | 15.5180 |
| 09/11/2026 12:56 | 1500 | 15.5187 |
| 09/11/2026 12:56 | 67 | 15.5180 |
| 09/11/2026 12:56 | 456 | 15.5180 |
| 09/11/2026 12:56 | 1 | 15.5180 |
| 09/11/2026 12:56 | 1 | 15.5180 |
| 09/11/2026 12:56 | 100 | 15.5200 |
| 09/11/2026 12:56 | 292 | 15.5200 |
| 09/11/2026 12:56 | 0.0947 | 15.5200 |
| 09/11/2026 12:56 | 12.8205 | 15.5220 |
| 09/11/2026 12:55 | 3.8457 | 15.5240 |
| 09/11/2026 12:55 | 21 | 15.5180 |
| 09/11/2026 12:55 | 303 | 15.5180 |
| 09/11/2026 12:55 | 10468 | 15.5200 |
| 09/11/2026 12:55 | 10468 | 15.5200 |
| 09/11/2026 12:55 | 281 | 15.5200 |
| 09/11/2026 12:55 | 157 | 15.5200 |
| 09/11/2026 12:55 | 96 | 15.5200 |
| 09/11/2026 12:55 | 28 | 15.5200 |
| 09/11/2026 12:55 | 40 | 15.5200 |
| 09/11/2026 12:54 | 0.2804 | 15.5220 |
| 09/11/2026 12:54 | 191 | 15.5200 |
| 09/11/2026 12:54 | 54 | 15.5200 |
| 09/11/2026 12:54 | 866 | 15.5200 |
| 09/11/2026 12:54 | 2 | 15.5200 |
| 09/11/2026 12:54 | 157 | 15.5200 |
| 09/11/2026 12:53 | 465 | 15.5207 |
| 09/11/2026 12:53 | 506 | 15.5220 |
| 09/11/2026 12:53 | 766 | 15.5220 |
| 09/11/2026 12:53 | 59 | 15.5220 |
| 09/11/2026 12:53 | 160 | 15.5220 |
| 09/11/2026 12:53 | 769 | 15.5200 |
| 09/11/2026 12:53 | 231 | 15.5200 |
| 09/11/2026 12:53 | 246 | 15.5220 |
| 09/11/2026 12:53 | 100 | 15.5220 |
| 09/11/2026 12:53 | 554 | 15.5200 |
| 09/11/2026 12:53 | 100 | 15.5200 |
| 09/11/2026 12:53 | 537 | 15.5200 |
| 09/11/2026 12:53 | 854 | 15.5220 |
| 09/11/2026 12:53 | 930 | 15.5220 |
| 09/11/2026 12:53 | 1 | 15.5200 |
| 09/11/2026 12:53 | 2635 | 15.5200 |
| 09/11/2026 12:53 | 352 | 15.5200 |
| 09/11/2026 12:53 | 236 | 15.5200 |
| 09/11/2026 12:53 | 764 | 15.5200 |
| 09/11/2026 12:53 | 11.0738 | 15.5240 |
| 09/11/2026 12:53 | 766 | 15.5220 |
| 09/11/2026 12:53 | 432 | 15.5220 |
| 09/11/2026 12:53 | 166 | 15.5220 |
| 09/11/2026 12:53 | 262 | 15.5240 |
| 09/11/2026 12:53 | 1 | 15.5240 |
| 09/11/2026 12:53 | 1788 | 15.5240 |
| 09/11/2026 12:53 | 231 | 15.5240 |
| 09/11/2026 12:53 | 769 | 15.5240 |
| 09/11/2026 12:53 | 444 | 15.5260 |
| 09/11/2026 12:53 | 151 | 15.5260 |
| 09/11/2026 12:52 | 0.0644 | 15.5260 |
| 09/11/2026 12:52 | 1.2883 | 15.5240 |
| 09/11/2026 12:52 | 55 | 15.52444 |
| 09/11/2026 12:52 | 64 | 15.52631 |
| 09/11/2026 12:52 | 771 | 15.5260 |
| 09/11/2026 12:52 | 154 | 15.5260 |
| 09/11/2026 12:52 | 85 | 15.5260 |
| 09/11/2026 12:52 | 0.2563 | 15.5300 |
| 09/11/2026 12:51 | 312 | 15.5280 |
| 09/11/2026 12:51 | 2.6909 | 15.5300 |
| 09/11/2026 12:51 | 111 | 15.5280 |
| 09/11/2026 12:51 | 435 | 15.5280 |
| 09/11/2026 12:51 | 435 | 15.5280 |
| 09/11/2026 12:51 | 774 | 15.5280 |
| 09/11/2026 12:51 | 254 | 15.5280 |
| 09/11/2026 12:50 | 21 | 15.5240 |
| 09/11/2026 12:50 | 192 | 15.5240 |
| 09/11/2026 12:50 | 3500 | 15.5220 |
| 09/11/2026 12:50 | 0.0644 | 15.5220 |
| 09/11/2026 12:50 | 2.6064 | 15.5220 |
| 09/11/2026 12:50 | 0.1397 | 15.5220 |
| 09/11/2026 12:50 | 133 | 15.5240 |
| 09/11/2026 12:50 | 1.4476 | 15.5240 |
| 09/11/2026 12:50 | 0.4798 | 15.5240 |
| 09/11/2026 12:49 | 1 | 15.5240 |
| 09/11/2026 12:49 | 25 | 15.5240 |
| 09/11/2026 12:49 | 96 | 15.5240 |
| 09/11/2026 12:49 | 2000 | 15.5254 |
| 09/11/2026 12:49 | 1608 | 15.5254 |
| 09/11/2026 12:49 | 35 | 15.5240 |
| 09/11/2026 12:49 | 36 | 15.5240 |
| 09/11/2026 12:49 | 165 | 15.5240 |
| 09/11/2026 12:49 | 106 | 15.5240 |
| 09/11/2026 12:49 | 382 | 15.5240 |
| 09/11/2026 12:49 | 322 | 15.5240 |
| 09/11/2026 12:48 | 0.4483 | 15.5260 |
| 09/11/2026 12:48 | 0.087 | 15.5260 |
| 09/11/2026 12:48 | 12.8139 | 15.5300 |
| 09/11/2026 12:48 | 3.5235 | 15.5300 |
| 09/11/2026 12:48 | 209 | 15.5280 |
| 09/11/2026 12:47 | 180 | 15.5260 |
| 09/11/2026 12:47 | 519 | 15.5260 |
| 09/11/2026 12:47 | 1 | 15.5260 |
| 09/11/2026 12:47 | 3.8369 | 15.5280 |
| 09/11/2026 12:47 | 0.3587 | 15.5280 |
| 09/11/2026 12:47 | 308 | 15.5240 |
| 09/11/2026 12:47 | 541 | 15.5240 |
| 09/11/2026 12:46 | 143 | 15.5260 |
| 09/11/2026 12:46 | 1 | 15.5260 |
| 09/11/2026 12:46 | 100 | 15.5267 |
| 09/11/2026 12:46 | 0.2177 | 15.5280 |
| 09/11/2026 12:46 | 0.0766 | 15.5280 |
| 09/11/2026 12:46 | 518 | 15.5280 |
| 09/11/2026 12:46 | 221 | 15.5280 |
| 09/11/2026 12:46 | 267 | 15.5280 |
| 09/11/2026 12:46 | 249 | 15.5280 |
| 09/11/2026 12:46 | 1 | 15.5280 |
| 09/11/2026 12:46 | 230 | 15.5280 |
| 09/11/2026 12:46 | 504 | 15.5300 |
| 09/11/2026 12:46 | 423 | 15.5300 |
| 09/11/2026 12:46 | 18 | 15.5300 |
| 09/11/2026 12:46 | 564 | 15.5300 |
| 09/11/2026 12:46 | 75 | 15.5300 |
| 09/11/2026 12:46 | 114 | 15.5300 |
| 09/11/2026 12:46 | 252 | 15.5300 |
| 09/11/2026 12:46 | 268 | 15.5320 |
| 09/11/2026 12:46 | 225 | 15.5320 |
| 09/11/2026 12:46 | 480 | 15.5320 |
| 09/11/2026 12:46 | 440 | 15.5320 |
| 09/11/2026 12:46 | 225 | 15.5320 |
| 09/11/2026 12:45 | 0.8176 | 15.5340 |
| 09/11/2026 12:45 | 1 | 15.5320 |
| 09/11/2026 12:45 | 107 | 15.5360 |
| 09/11/2026 12:45 | 325 | 15.5360 |
| 09/11/2026 12:45 | 210 | 15.5360 |
| 09/11/2026 12:45 | 558 | 15.5360 |
| 09/11/2026 12:45 | 104 | 15.5360 |
| 09/11/2026 12:45 | 480 | 15.5360 |
| 09/11/2026 12:45 | 29 | 15.5360 |
| 09/11/2026 12:45 | 480 | 15.5360 |
| 09/11/2026 12:45 | 509 | 15.5360 |
| 09/11/2026 12:45 | 44 | 15.5380 |
| 09/11/2026 12:45 | 89 | 15.5380 |
| 09/11/2026 12:45 | 432 | 15.5360 |
| 09/11/2026 12:45 | 440 | 15.5360 |
| 09/11/2026 12:45 | 613 | 15.5360 |
| 09/11/2026 12:45 | 166 | 15.5360 |
| 09/11/2026 12:45 | 1118 | 15.5340 |
| 09/11/2026 12:45 | 511 | 15.5340 |
| 09/11/2026 12:45 | 263 | 15.5360 |
| 09/11/2026 12:45 | 258 | 15.5340 |
| 09/11/2026 12:45 | 176 | 15.5360 |
| 09/11/2026 12:45 | 586 | 15.5380 |
| 09/11/2026 12:45 | 172 | 15.5360 |
| 09/11/2026 12:45 | 93 | 15.5360 |
| 09/11/2026 12:45 | 432 | 15.5340 |
| 09/11/2026 12:45 | 639 | 15.5340 |
| 09/11/2026 12:45 | 432 | 15.5340 |
| 09/11/2026 12:45 | 167 | 15.5360 |
| 09/11/2026 12:45 | 79 | 15.5380 |
| 09/11/2026 12:45 | 176 | 15.5380 |
| 09/11/2026 12:45 | 144 | 15.5360 |
| 09/11/2026 12:45 | 404 | 15.5360 |
| 09/11/2026 12:45 | 14 | 15.5360 |
| 09/11/2026 12:45 | 418 | 15.5360 |
| 09/11/2026 12:45 | 14 | 15.5320 |
| 09/11/2026 12:45 | 418 | 15.5340 |
| 09/11/2026 12:45 | 79 | 15.5380 |
| 09/11/2026 12:45 | 482 | 15.5380 |
| 09/11/2026 12:45 | 100 | 15.5420 |
| 09/11/2026 12:45 | 176 | 15.5340 |
| 09/11/2026 12:45 | 100 | 15.5400 |
| 09/11/2026 12:45 | 9388 | 15.5600 |
| 09/11/2026 12:45 | 671 | 15.5600 |
| 09/11/2026 12:45 | 747 | 15.5600 |
| 09/11/2026 12:45 | 428 | 15.5600 |
| 09/11/2026 12:45 | 2000 | 15.5580 |
| 09/11/2026 12:45 | 497 | 15.5580 |
| 09/11/2026 12:45 | 668 | 15.5580 |
| 09/11/2026 12:45 | 745 | 15.5580 |
| 09/11/2026 12:45 | 448 | 15.5580 |
| 09/11/2026 12:45 | 506 | 15.5560 |
| 09/11/2026 12:45 | 666 | 15.5560 |
| 09/11/2026 12:45 | 742 | 15.5560 |
| 09/11/2026 12:45 | 423 | 15.5560 |
| 09/11/2026 12:45 | 513 | 15.5540 |
| 09/11/2026 12:45 | 418 | 15.5540 |
| 09/11/2026 12:45 | 664 | 15.5540 |
| 09/11/2026 12:45 | 739 | 15.5540 |
| 09/11/2026 12:45 | 410 | 15.5540 |
| 09/11/2026 12:45 | 542 | 15.5520 |
| 09/11/2026 12:45 | 661 | 15.5520 |
| 09/11/2026 12:45 | 737 | 15.5520 |
| 09/11/2026 12:45 | 432 | 15.5520 |
| 09/11/2026 12:45 | 512 | 15.5500 |
| 09/11/2026 12:45 | 659 | 15.5500 |
| 09/11/2026 12:45 | 734 | 15.5500 |
| 09/11/2026 12:45 | 428 | 15.5500 |
| 09/11/2026 12:45 | 3500 | 15.5500 |
| 09/11/2026 12:45 | 2000 | 15.5480 |
| 09/11/2026 12:45 | 508 | 15.5480 |
| 09/11/2026 12:45 | 656 | 15.5480 |
| 09/11/2026 12:45 | 731 | 15.5480 |
| 09/11/2026 12:45 | 414 | 15.5480 |
| 09/11/2026 12:45 | 484 | 15.5460 |
| 09/11/2026 12:45 | 654 | 15.5460 |
| 09/11/2026 12:45 | 728 | 15.5460 |
| 09/11/2026 12:45 | 441 | 15.5460 |
| 09/11/2026 12:45 | 960 | 15.5440 |
| 09/11/2026 12:45 | 496 | 15.5440 |
| 09/11/2026 12:45 | 652 | 15.5440 |
| 09/11/2026 12:45 | 726 | 15.5440 |
| 09/11/2026 12:45 | 422 | 15.5440 |
| 09/11/2026 12:45 | 930 | 15.5420 |
| 09/11/2026 12:45 | 505 | 15.5420 |
| 09/11/2026 12:45 | 649 | 15.5420 |
| 09/11/2026 12:45 | 723 | 15.5420 |
| 09/11/2026 12:45 | 448 | 15.5420 |
| 09/11/2026 12:45 | 1920 | 15.5400 |
| 09/11/2026 12:45 | 930 | 15.5400 |
| 09/11/2026 12:45 | 512 | 15.5400 |
| 09/11/2026 12:45 | 647 | 15.5400 |
| 09/11/2026 12:45 | 720 | 15.5400 |
| 09/11/2026 12:45 | 427 | 15.5400 |
| 09/11/2026 12:45 | 468 | 15.5380 |
| 09/11/2026 12:45 | 930 | 15.5380 |
| 09/11/2026 12:45 | 529 | 15.5380 |
| 09/11/2026 12:45 | 644 | 15.5380 |
| 09/11/2026 12:45 | 718 | 15.5380 |
| 09/11/2026 12:45 | 416 | 15.5380 |
| 09/11/2026 12:45 | 582 | 15.5360 |
| 09/11/2026 12:45 | 468 | 15.5360 |
| 09/11/2026 12:45 | 918 | 15.5360 |
| 09/11/2026 12:45 | 247 | 15.5360 |
| 09/11/2026 12:45 | 930 | 15.5360 |
| 09/11/2026 12:45 | 642 | 15.5360 |
| 09/11/2026 12:45 | 715 | 15.5360 |
| 09/11/2026 12:45 | 419 | 15.5360 |
| 09/11/2026 12:45 | 518 | 15.5340 |
| 09/11/2026 12:45 | 410 | 15.5340 |
| 09/11/2026 12:45 | 639 | 15.5340 |
| 09/11/2026 12:45 | 432 | 15.5340 |
| 09/11/2026 12:45 | 578 | 15.5340 |
| 09/11/2026 12:45 | 159 | 15.5340 |
| 09/11/2026 12:45 | 930 | 15.5340 |
| 09/11/2026 12:45 | 712 | 15.5340 |
| 09/11/2026 12:45 | 448 | 15.5340 |
| 09/11/2026 12:45 | 1191 | 15.5320 |
| 09/11/2026 12:45 | 451 | 15.5320 |
| 09/11/2026 12:45 | 255 | 15.5320 |
| 09/11/2026 12:45 | 637 | 15.5320 |
| 09/11/2026 12:45 | 582 | 15.5320 |
| 09/11/2026 12:45 | 432 | 15.5320 |
| 09/11/2026 12:45 | 168 | 15.5320 |
| 09/11/2026 12:45 | 930 | 15.5320 |
| 09/11/2026 12:45 | 710 | 15.5320 |
| 09/11/2026 12:45 | 417 | 15.5320 |
| 09/11/2026 12:45 | 528 | 15.5320 |
| 09/11/2026 12:45 | 582 | 15.5300 |
| 09/11/2026 12:45 | 448 | 15.5300 |
| 09/11/2026 12:45 | 635 | 15.5300 |
| 09/11/2026 12:45 | 168 | 15.5300 |
| 09/11/2026 12:45 | 930 | 15.5300 |
| 09/11/2026 12:45 | 432 | 15.5300 |
| 09/11/2026 12:45 | 452 | 15.5300 |
| 09/11/2026 12:45 | 707 | 15.5300 |
| 09/11/2026 12:45 | 227 | 15.5280 |
| 09/11/2026 12:45 | 774 | 15.5280 |
| 09/11/2026 12:45 | 414 | 15.5280 |
| 09/11/2026 12:45 | 11 | 15.5280 |
| 09/11/2026 12:45 | 371 | 15.5280 |
| 09/11/2026 12:45 | 862 | 15.5280 |
| 09/11/2026 12:45 | 668 | 15.5280 |
| 09/11/2026 12:45 | 405 | 15.5260 |
| 09/11/2026 12:45 | 1.2817 | 15.5260 |
| 09/11/2026 12:45 | 5 | 15.5240 |
| 09/11/2026 12:44 | 0.7478 | 15.5240 |
| 09/11/2026 12:44 | 301 | 15.5250 |
| 09/11/2026 12:44 | 2 | 15.5264 |
| 09/11/2026 12:44 | 859 | 15.5260 |
| 09/11/2026 12:44 | 0.0594 | 15.5280 |
| 09/11/2026 12:44 | 262 | 15.5280 |
| 09/11/2026 12:44 | 774 | 15.5280 |
| 09/11/2026 12:44 | 1 | 15.5280 |
| 09/11/2026 12:43 | 150 | 15.5294 |
| 09/11/2026 12:43 | 0.644 | 15.5280 |
| 09/11/2026 12:43 | 0.1796 | 15.5320 |
| 09/11/2026 12:43 | 707 | 15.5300 |
| 09/11/2026 12:43 | 447 | 15.5300 |
| 09/11/2026 12:42 | 1 | 15.5280 |
| 09/11/2026 12:42 | 279 | 15.5300 |
| 09/11/2026 12:42 | 168 | 15.5300 |
| 09/11/2026 12:42 | 144 | 15.5300 |
| 09/11/2026 12:42 | 144 | 15.5300 |
| 09/11/2026 12:42 | 48 | 15.5320 |
| 09/11/2026 12:42 | 930 | 15.5320 |
| 09/11/2026 12:42 | 468 | 15.5320 |
| 09/11/2026 12:42 | 249 | 15.5320 |
| 09/11/2026 12:42 | 430 | 15.5320 |
| 09/11/2026 12:42 | 307 | 15.5300 |
| 09/11/2026 12:41 | 0.1088 | 15.5280 |
| 09/11/2026 12:41 | 0.266 | 15.5260 |
| 09/11/2026 12:41 | 1.1586 | 15.5280 |
| 09/11/2026 12:41 | 4 | 15.5260 |
| 09/11/2026 12:41 | 138 | 15.5260 |
| 09/11/2026 12:41 | 27 | 15.5260 |
| 09/11/2026 12:41 | 0.1485 | 15.5300 |
| 09/11/2026 12:41 | 3.5377 | 15.5300 |
| 09/11/2026 12:41 | 246 | 15.5280 |
| 09/11/2026 12:40 | 0.2406 | 15.5260 |
| 09/11/2026 12:40 | 1 | 15.5260 |
| 09/11/2026 12:40 | 0.228 | 15.5260 |
| 09/11/2026 12:40 | 46 | 15.5240 |
| 09/11/2026 12:40 | 48 | 15.5240 |
| 09/11/2026 12:39 | 317 | 15.5220 |
| 09/11/2026 12:39 | 0.0728 | 15.5240 |
| 09/11/2026 12:39 | 0.3453 | 15.5220 |
| 09/11/2026 12:39 | 273 | 15.5220 |
| 09/11/2026 12:39 | 343 | 15.5200 |
| 09/11/2026 12:39 | 177 | 15.5200 |
| 09/11/2026 12:39 | 337 | 15.5200 |
| 09/11/2026 12:39 | 17 | 15.5210 |
| 09/11/2026 12:39 | 0.0664 | 15.5220 |
| 09/11/2026 12:39 | 80 | 15.5200 |
| 09/11/2026 12:38 | 144 | 15.5140 |
| 09/11/2026 12:38 | 191 | 15.5140 |
| 09/11/2026 12:38 | 1 | 15.5140 |
| 09/11/2026 12:38 | 0.5144 | 15.5140 |
| 09/11/2026 12:38 | 1359 | 15.5140 |
| 09/11/2026 12:38 | 52 | 15.5158 |
| 09/11/2026 12:38 | 3.2852 | 15.5180 |
| 09/11/2026 12:38 | 2.0691 | 15.5140 |
| 09/11/2026 12:37 | 16 | 15.5160 |
| 09/11/2026 12:37 | 191 | 15.5160 |
| 09/11/2026 12:37 | 1 | 15.5160 |
| 09/11/2026 12:37 | 0.0638 | 15.5180 |
| 09/11/2026 12:37 | 1361 | 15.5190 |
| 09/11/2026 12:37 | 1361 | 15.5190 |
| 09/11/2026 12:37 | 0.5141 | 15.5220 |
| 09/11/2026 12:36 | 145 | 15.5180 |
| 09/11/2026 12:36 | 242 | 15.5180 |
| 09/11/2026 12:36 | 2627 | 15.5180 |
| 09/11/2026 12:36 | 484 | 15.5180 |
| 09/11/2026 12:36 | 6 | 15.5180 |
| 09/11/2026 12:36 | 0.2558 | 15.5200 |
| 09/11/2026 12:36 | 2.443 | 15.5180 |
| 09/11/2026 12:36 | 0.5302 | 15.5220 |
| 09/11/2026 12:36 | 6.4441 | 15.5180 |
| 09/11/2026 12:36 | 60 | 15.5220 |
| 09/11/2026 12:35 | 0.2326 | 15.5180 |
| 09/11/2026 12:35 | 3325 | 15.5204 |
| 09/11/2026 12:35 | 0.1206 | 15.5200 |
| 09/11/2026 12:34 | 132 | 15.5150 |
| 09/11/2026 12:34 | 31 | 15.5160 |
| 09/11/2026 12:34 | 48 | 15.5160 |
| 09/11/2026 12:34 | 282 | 15.5160 |
| 09/11/2026 12:34 | 19 | 15.5160 |
| 09/11/2026 12:34 | 83 | 15.5160 |
| 09/11/2026 12:34 | 352 | 15.5160 |
| 09/11/2026 12:34 | 249 | 15.5160 |
| 09/11/2026 12:34 | 2 | 15.5160 |
| 09/11/2026 12:34 | 848 | 15.5180 |
| 09/11/2026 12:34 | 930 | 15.5180 |
| 09/11/2026 12:34 | 1.2824 | 15.5180 |
| 09/11/2026 12:34 | 95 | 15.5140 |
| 09/11/2026 12:34 | 58 | 15.5140 |
| 09/11/2026 12:34 | 432 | 15.5140 |
| 09/11/2026 12:33 | 760 | 15.5107 |
| 09/11/2026 12:33 | 21 | 15.5080 |
| 09/11/2026 12:33 | 1 | 15.5080 |
| 09/11/2026 12:33 | 11 | 15.5100 |
| 09/11/2026 12:33 | 60 | 15.5134 |
| 09/11/2026 12:33 | 0.0638 | 15.5140 |
| 09/11/2026 12:33 | 432 | 15.5140 |
| 09/11/2026 12:32 | 7.013 | 15.5140 |
| 09/11/2026 12:32 | 2781 | 15.5094 |
| 09/11/2026 12:32 | 432 | 15.5120 |
| 09/11/2026 12:32 | 461 | 15.5100 |
| 09/11/2026 12:32 | 0.3204 | 15.5120 |
| 09/11/2026 12:32 | 0.0638 | 15.5120 |
| 09/11/2026 12:32 | 0.3204 | 15.5120 |
| 09/11/2026 12:32 | 21 | 15.5100 |
| 09/11/2026 12:32 | 105 | 15.5100 |
| 09/11/2026 12:32 | 0.2069 | 15.5120 |
| 09/11/2026 12:32 | 50 | 15.51169 |
| 09/11/2026 12:32 | 0.0645 | 15.5100 |
| 09/11/2026 12:31 | 0.1079 | 15.5140 |
| 09/11/2026 12:31 | 46 | 15.51101 |
| 09/11/2026 12:31 | 0.515 | 15.5140 |
| 09/11/2026 12:31 | 617 | 15.5120 |
| 09/11/2026 12:31 | 25 | 15.51207 |
| 09/11/2026 12:31 | 14 | 15.5120 |
| 09/11/2026 12:31 | 0.0651 | 15.5120 |
| 09/11/2026 12:31 | 658 | 15.5140 |
| 09/11/2026 12:31 | 23 | 15.5140 |
| 09/11/2026 12:31 | 162 | 15.5140 |
| 09/11/2026 12:31 | 720 | 15.5140 |
| 09/11/2026 12:31 | 200 | 15.5140 |
| 09/11/2026 12:30 | 2.8977 | 15.5160 |
| 09/11/2026 12:30 | 371 | 15.5140 |
| 09/11/2026 12:30 | 200 | 15.5140 |
| 09/11/2026 12:30 | 0.6413 | 15.5160 |
| 09/11/2026 12:30 | 759 | 15.5160 |
| 09/11/2026 12:30 | 480 | 15.5160 |
| 09/11/2026 12:30 | 16 | 15.5160 |
| 09/11/2026 12:30 | 240 | 15.5160 |
| 09/11/2026 12:30 | 238 | 15.5107 |
| 09/11/2026 12:30 | 173 | 15.5110 |
| 09/11/2026 12:30 | 258 | 15.5080 |
| 09/11/2026 12:30 | 587 | 15.5060 |
| 09/11/2026 12:30 | 245 | 15.5060 |
| 09/11/2026 12:30 | 284 | 15.5080 |
| 09/11/2026 12:30 | 284 | 15.5080 |
| 09/11/2026 12:30 | 303 | 15.5080 |
| 09/11/2026 12:29 | 64 | 15.5040 |
| 09/11/2026 12:29 | 47 | 15.5000 |
| 09/11/2026 12:29 | 633 | 15.5000 |
| 09/11/2026 12:29 | 225 | 15.5000 |
| 09/11/2026 12:29 | 740 | 15.5000 |
| 09/11/2026 12:29 | 413 | 15.5000 |
| 09/11/2026 12:29 | 824 | 15.5000 |
| 09/11/2026 12:29 | 417 | 15.4980 |
| 09/11/2026 12:29 | 178 | 15.4980 |
| 09/11/2026 12:29 | 32 | 15.4980 |
| 09/11/2026 12:29 | 821 | 15.4980 |
| 09/11/2026 12:29 | 188 | 15.4960 |
| 09/11/2026 12:29 | 819 | 15.4960 |
| 09/11/2026 12:29 | 222 | 15.4960 |
| 09/11/2026 12:29 | 18 | 15.4960 |
| 09/11/2026 12:29 | 480 | 15.4960 |
| 09/11/2026 12:29 | 432 | 15.4960 |
| 09/11/2026 12:29 | 192 | 15.4960 |
| 09/11/2026 12:29 | 48 | 15.4960 |
| 09/11/2026 12:29 | 462 | 15.4940 |
| 09/11/2026 12:29 | 18 | 15.4940 |
| 09/11/2026 12:29 | 432 | 15.4940 |
| 09/11/2026 12:29 | 480 | 15.4940 |
| 09/11/2026 12:29 | 480 | 15.4940 |
| 09/11/2026 12:29 | 441 | 15.4940 |
| 09/11/2026 12:29 | 629 | 15.4940 |
| 09/11/2026 12:29 | 930 | 15.4940 |
| 09/11/2026 12:29 | 249 | 15.4960 |
| 09/11/2026 12:29 | 231 | 15.4960 |
| 09/11/2026 12:29 | 18 | 15.4960 |
| 09/11/2026 12:29 | 432 | 15.4960 |
| 09/11/2026 12:29 | 480 | 15.4960 |
| 09/11/2026 12:29 | 1191 | 15.4960 |
| 09/11/2026 12:29 | 735 | 15.4960 |
| 09/11/2026 12:29 | 819 | 15.4960 |
| 09/11/2026 12:29 | 4 | 15.4960 |
| 09/11/2026 12:29 | 852 | 15.4960 |
| 09/11/2026 12:29 | 480 | 15.4920 |
| 09/11/2026 12:29 | 34 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 432 | 15.4900 |
| 09/11/2026 12:29 | 197 | 15.4900 |
| 09/11/2026 12:29 | 432 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 181 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 280 | 15.4900 |
| 09/11/2026 12:29 | 70 | 15.4900 |
| 09/11/2026 12:29 | 279 | 15.4900 |
| 09/11/2026 12:29 | 559 | 15.4900 |
| 09/11/2026 12:29 | 70 | 15.4900 |
| 09/11/2026 12:29 | 279 | 15.4900 |
| 09/11/2026 12:29 | 280 | 15.4900 |
| 09/11/2026 12:29 | 1455 | 15.4900 |
| 09/11/2026 12:29 | 432 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 480 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 192 | 15.4900 |
| 09/11/2026 12:29 | 437 | 15.4900 |
| 09/11/2026 12:29 | 192 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 215 | 15.4900 |
| 09/11/2026 12:29 | 414 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 66 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 125 | 15.4900 |
| 09/11/2026 12:29 | 504 | 15.4900 |
| 09/11/2026 12:29 | 125 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 181 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 144 | 15.4900 |
| 09/11/2026 12:29 | 485 | 15.4900 |
| 09/11/2026 12:29 | 144 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 480 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 480 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 624 | 15.4900 |
| 09/11/2026 12:29 | 5 | 15.4900 |
| 09/11/2026 12:29 | 624 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 480 | 15.4900 |
| 09/11/2026 12:29 | 149 | 15.4900 |
| 09/11/2026 12:29 | 67 | 15.4900 |
| 09/11/2026 12:29 | 281 | 15.4900 |
| 09/11/2026 12:29 | 348 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 281 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 624 | 15.4900 |
| 09/11/2026 12:29 | 5 | 15.4900 |
| 09/11/2026 12:29 | 144 | 15.4900 |
| 09/11/2026 12:29 | 480 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 629 | 15.4900 |
| 09/11/2026 12:29 | 0.0755 | 15.4880 |
| 09/11/2026 12:29 | 0.0488 | 15.4880 |
| 09/11/2026 12:29 | 0.0483 | 15.4880 |
| 09/11/2026 12:29 | 0.0492 | 15.4880 |
| 09/11/2026 12:28 | 196 | 15.4850 |
| 09/11/2026 12:28 | 490 | 15.4860 |
| 09/11/2026 12:28 | 193 | 15.4860 |
| 09/11/2026 12:28 | 544 | 15.4860 |
| 09/11/2026 12:28 | 293 | 15.4860 |
| 09/11/2026 12:28 | 200 | 15.4867 |
| 09/11/2026 12:28 | 38.8607 | 15.4840 |
| 09/11/2026 12:27 | 9.6551 | 15.4840 |
| 09/11/2026 12:27 | 3.2126 | 15.4860 |
| 09/11/2026 12:27 | 172 | 15.4850 |
| 09/11/2026 12:27 | 750 | 15.4840 |
| 09/11/2026 12:27 | 1 | 15.4840 |
| 09/11/2026 12:27 | 881 | 15.4840 |
| 09/11/2026 12:26 | 432 | 15.4860 |
| 09/11/2026 12:26 | 3.8738 | 15.4860 |
| 09/11/2026 12:26 | 19.2755 | 15.4860 |
| 09/11/2026 12:26 | 1 | 15.4860 |
| 09/11/2026 12:26 | 393 | 15.4860 |
| 09/11/2026 12:26 | 2349 | 15.4860 |
| 09/11/2026 12:26 | 0.7761 | 15.4880 |
| 09/11/2026 12:26 | 0.563 | 15.4880 |
| 09/11/2026 12:26 | 250 | 15.4880 |
| 09/11/2026 12:26 | 5 | 15.4900 |
| 09/11/2026 12:26 | 0.3699 | 15.4900 |
| 09/11/2026 12:26 | 6.5088 | 15.4880 |
| 09/11/2026 12:25 | 2.2539 | 15.4860 |
| 09/11/2026 12:25 | 1625 | 15.4874 |
| 09/11/2026 12:25 | 0.0698 | 15.4880 |
| 09/11/2026 12:25 | 0.0593 | 15.4880 |
| 09/11/2026 12:25 | 0.0646 | 15.4860 |
| 09/11/2026 12:25 | 188 | 15.4880 |
| 09/11/2026 12:25 | 1 | 15.4880 |
| 09/11/2026 12:25 | 432 | 15.4880 |
| 09/11/2026 12:25 | 629 | 15.4900 |
| 09/11/2026 12:25 | 810 | 15.4900 |
| 09/11/2026 12:25 | 629 | 15.4900 |
| 09/11/2026 12:25 | 1290 | 15.4900 |
| 09/11/2026 12:25 | 629 | 15.4900 |
| 09/11/2026 12:24 | 76 | 15.4880 |
| 09/11/2026 12:24 | 4 | 15.4880 |
| 09/11/2026 12:24 | 396 | 15.4920 |
| 09/11/2026 12:24 | 424 | 15.4900 |
| 09/11/2026 12:24 | 273 | 15.4900 |
| 09/11/2026 12:24 | 728 | 15.4900 |
| 09/11/2026 12:24 | 810 | 15.4900 |
| 09/11/2026 12:24 | 633 | 15.4900 |
| 09/11/2026 12:24 | 930 | 15.4900 |
| 09/11/2026 12:24 | 198 | 15.4900 |
| 09/11/2026 12:24 | 528 | 15.4900 |
| 09/11/2026 12:24 | 239 | 15.4900 |
| 09/11/2026 12:24 | 417 | 15.4920 |
| 09/11/2026 12:24 | 292 | 15.4920 |
| 09/11/2026 12:24 | 633 | 15.4920 |
| 09/11/2026 12:24 | 198 | 15.4920 |
| 09/11/2026 12:24 | 198 | 15.4920 |
| 09/11/2026 12:24 | 813 | 15.4920 |
| 09/11/2026 12:24 | 3 | 15.4920 |
| 09/11/2026 12:24 | 528 | 15.4920 |
| 09/11/2026 12:24 | 247 | 15.4900 |
| 09/11/2026 12:24 | 810 | 15.4900 |
| 09/11/2026 12:24 | 728 | 15.4900 |
| 09/11/2026 12:24 | 635 | 15.4900 |
| 09/11/2026 12:24 | 423 | 15.4900 |
| 09/11/2026 12:24 | 288 | 15.4900 |
| 09/11/2026 12:24 | 930 | 15.4900 |
| 09/11/2026 12:24 | 198 | 15.4900 |
| 09/11/2026 12:24 | 250 | 15.4900 |
| 09/11/2026 12:24 | 427 | 15.4920 |
| 09/11/2026 12:24 | 335 | 15.4920 |
| 09/11/2026 12:24 | 5000 | 15.48961 |
| 09/11/2026 12:24 | 41 | 15.4920 |
| 09/11/2026 12:24 | 480 | 15.4920 |
| 09/11/2026 12:23 | 2.3249 | 15.4880 |
| 09/11/2026 12:23 | 43 | 15.4900 |
| 09/11/2026 12:23 | 768 | 15.4900 |
| 09/11/2026 12:23 | 2.7327 | 15.4900 |
| 09/11/2026 12:23 | 467 | 15.4920 |
| 09/11/2026 12:23 | 46 | 15.4920 |
| 09/11/2026 12:23 | 52 | 15.4920 |
| 09/11/2026 12:23 | 164 | 15.4920 |
| 09/11/2026 12:23 | 1 | 15.4920 |
| 09/11/2026 12:23 | 2 | 15.4920 |
| 09/11/2026 12:23 | 6.6707 | 15.4920 |
| 09/11/2026 12:23 | 9 | 15.4940 |
| 09/11/2026 12:23 | 768 | 15.4940 |
| 09/11/2026 12:23 | 370 | 15.4940 |
| 09/11/2026 12:23 | 427 | 15.4920 |
| 09/11/2026 12:23 | 329 | 15.4920 |
| 09/11/2026 12:23 | 4 | 15.4900 |
| 09/11/2026 12:23 | 474 | 15.4900 |
| 09/11/2026 12:23 | 373 | 15.4880 |
| 09/11/2026 12:23 | 140 | 15.4880 |
| 09/11/2026 12:23 | 293 | 15.4880 |
| 09/11/2026 12:23 | 366 | 15.4880 |
| 09/11/2026 12:23 | 293 | 15.4880 |
| 09/11/2026 12:23 | 8 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 141 | 15.4880 |
| 09/11/2026 12:23 | 140 | 15.4880 |
| 09/11/2026 12:23 | 281 | 15.4880 |
| 09/11/2026 12:23 | 238 | 15.4880 |
| 09/11/2026 12:23 | 378 | 15.4880 |
| 09/11/2026 12:23 | 281 | 15.4880 |
| 09/11/2026 12:23 | 378 | 15.4880 |
| 09/11/2026 12:23 | 293 | 15.4880 |
| 09/11/2026 12:23 | 85 | 15.4880 |
| 09/11/2026 12:23 | 489 | 15.4880 |
| 09/11/2026 12:23 | 85 | 15.4880 |
| 09/11/2026 12:23 | 1223 | 15.4880 |
| 09/11/2026 12:23 | 85 | 15.4880 |
| 09/11/2026 12:23 | 574 | 15.4880 |
| 09/11/2026 12:23 | 149 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 39.1851 | 15.4860 |
| 09/11/2026 12:23 | 100 | 15.4860 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 281 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 149 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 425 | 15.4880 |
| 09/11/2026 12:23 | 234 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 149 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 2586 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:23 | 659 | 15.4880 |
| 09/11/2026 12:22 | 425 | 15.4880 |
| 09/11/2026 12:22 | 234 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 283 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 281 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 507 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 507 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 506 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 506 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 432 | 15.4880 |
| 09/11/2026 12:22 | 227 | 15.4880 |
| 09/11/2026 12:22 | 432 | 15.4880 |
| 09/11/2026 12:22 | 283 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 1151 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 177 | 15.4880 |
| 09/11/2026 12:22 | 172 | 15.4880 |
| 09/11/2026 12:22 | 116 | 15.4880 |
| 09/11/2026 12:22 | 194 | 15.4880 |
| 09/11/2026 12:22 | 103 | 15.4880 |
| 09/11/2026 12:22 | 172 | 15.4880 |
| 09/11/2026 12:22 | 487 | 15.4880 |
| 09/11/2026 12:22 | 172 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 97 | 15.4880 |
| 09/11/2026 12:22 | 281 | 15.4880 |
| 09/11/2026 12:22 | 378 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 496 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 496 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 158 | 15.4880 |
| 09/11/2026 12:22 | 501 | 15.4880 |
| 09/11/2026 12:22 | 158 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 496 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 182 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 496 | 15.4880 |
| 09/11/2026 12:22 | 107 | 15.4880 |
| 09/11/2026 12:22 | 552 | 15.4880 |
| 09/11/2026 12:22 | 107 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 283 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 496 | 15.4880 |
| 09/11/2026 12:22 | 163 | 15.4880 |
| 09/11/2026 12:22 | 281 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 281 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 659 | 15.4880 |
| 09/11/2026 12:22 | 53 | 15.4880 |
| 09/11/2026 12:22 | 384 | 15.4880 |
| 09/11/2026 12:22 | 174 | 15.4880 |
| 09/11/2026 12:22 | 48 | 15.4880 |
| 09/11/2026 12:22 | 402 | 15.4880 |
| 09/11/2026 12:22 | 174 | 15.4880 |
| 09/11/2026 12:22 | 485 | 15.4880 |
| 09/11/2026 12:22 | 39 | 15.4880 |
| 09/11/2026 12:22 | 537 | 15.4880 |
| 09/11/2026 12:22 | 122 | 15.4880 |
| 09/11/2026 12:22 | 103 | 15.4880 |
| 09/11/2026 12:22 | 19 | 15.4880 |
| 09/11/2026 12:22 | 384 | 15.4880 |
| 09/11/2026 12:22 | 340 | 15.4827 |
| 09/11/2026 12:22 | 136 | 15.4827 |
| 09/11/2026 12:22 | 0.2939 | 15.4840 |
| 09/11/2026 12:22 | 834 | 15.4830 |
| 09/11/2026 12:22 | 1.0282 | 15.4840 |
| 09/11/2026 12:22 | 0.4527 | 15.4840 |
| 09/11/2026 12:22 | 12 | 15.4840 |
| 09/11/2026 12:22 | 743 | 15.4840 |
| 09/11/2026 12:22 | 25 | 15.4840 |
| 09/11/2026 12:22 | 720 | 15.4840 |
| 09/11/2026 12:21 | 0.5599 | 15.4860 |
| 09/11/2026 12:21 | 189 | 15.4840 |
| 09/11/2026 12:21 | 366 | 15.4840 |
| 09/11/2026 12:21 | 277 | 15.4820 |
| 09/11/2026 12:20 | 187 | 15.4860 |
| 09/11/2026 12:20 | 86 | 15.4860 |
| 09/11/2026 12:20 | 658 | 15.4860 |
| 09/11/2026 12:20 | 723 | 15.4860 |
| 09/11/2026 12:20 | 414 | 15.4860 |
| 09/11/2026 12:20 | 199 | 15.4860 |
| 09/11/2026 12:20 | 480 | 15.4860 |
| 09/11/2026 12:20 | 939 | 15.4860 |
| 09/11/2026 12:20 | 930 | 15.4860 |
| 09/11/2026 12:20 | 303 | 15.4800 |
| 09/11/2026 12:20 | 179 | 15.4800 |
| 09/11/2026 12:20 | 929 | 15.4800 |
| 09/11/2026 12:20 | 140 | 15.4780 |
| 09/11/2026 12:20 | 490 | 15.4800 |
| 09/11/2026 12:20 | 1 | 15.4800 |
| 09/11/2026 12:20 | 404 | 15.4820 |
| 09/11/2026 12:20 | 24 | 15.4810 |
| 09/11/2026 12:19 | 600 | 15.4807 |
| 09/11/2026 12:18 | 10.2814 | 15.4820 |
| 09/11/2026 12:18 | 190 | 15.4800 |
| 09/11/2026 12:18 | 739 | 15.4800 |
| 09/11/2026 12:18 | 690 | 15.4800 |
| 09/11/2026 12:18 | 362 | 15.4800 |
| 09/11/2026 12:17 | 0.363 | 15.4800 |
| 09/11/2026 12:17 | 343.9683 | 15.4800 |
| 09/11/2026 12:17 | 200 | 15.4760 |
| 09/11/2026 12:16 | 17 | 15.4740 |
| 09/11/2026 12:16 | 816 | 15.4740 |
| 09/11/2026 12:16 | 540 | 15.4700 |
| 09/11/2026 12:16 | 888 | 15.4700 |
| 09/11/2026 12:16 | 25 | 15.4700 |
| 09/11/2026 12:16 | 332 | 15.4700 |
| 09/11/2026 12:15 | 0.0801 | 15.4720 |
| 09/11/2026 12:15 | 2 | 15.4720 |
| 09/11/2026 12:15 | 240 | 15.4720 |
| 09/11/2026 12:15 | 25 | 15.4740 |
| 09/11/2026 12:15 | 480 | 15.4740 |
| 09/11/2026 12:15 | 71 | 15.4740 |
| 09/11/2026 12:15 | 1 | 15.4740 |
| 09/11/2026 12:15 | 24 | 15.4740 |
| 09/11/2026 12:15 | 96 | 15.4740 |
| 09/11/2026 12:15 | 272 | 15.4760 |
| 09/11/2026 12:15 | 242 | 15.4760 |
| 09/11/2026 12:15 | 1 | 15.4760 |
| 09/11/2026 12:15 | 242 | 15.4760 |
| 09/11/2026 12:15 | 0.1286 | 15.4780 |
| 09/11/2026 12:15 | 0.1848 | 15.4780 |
| 09/11/2026 12:14 | 3.2138 | 15.4800 |
| 09/11/2026 12:14 | 15 | 15.4760 |
| 09/11/2026 12:14 | 195 | 15.4780 |
| 09/11/2026 12:14 | 228 | 15.4780 |
| 09/11/2026 12:13 | 322 | 15.4786 |
| 09/11/2026 12:13 | 337 | 15.4780 |
| 09/11/2026 12:13 | 526 | 15.4780 |
| 09/11/2026 12:13 | 400 | 15.4780 |
| 09/11/2026 12:13 | 190 | 15.4800 |
| 09/11/2026 12:12 | 382 | 15.4820 |
| 09/11/2026 12:12 | 414 | 15.4820 |
| 09/11/2026 12:12 | 250 | 15.4820 |
| 09/11/2026 12:12 | 160 | 15.4820 |
| 09/11/2026 12:12 | 772 | 15.4820 |
| 09/11/2026 12:12 | 1 | 15.4820 |
| 09/11/2026 12:12 | 811 | 15.4820 |
| 09/11/2026 12:12 | 2 | 15.4820 |
| 09/11/2026 12:12 | 16 | 15.4840 |
| 09/11/2026 12:12 | 199 | 15.4840 |
| 09/11/2026 12:12 | 246 | 15.4840 |
| 09/11/2026 12:12 | 25 | 15.4840 |
| 09/11/2026 12:12 | 242 | 15.4840 |
| 09/11/2026 12:12 | 242 | 15.4840 |
| 09/11/2026 12:12 | 720 | 15.4840 |
| 09/11/2026 12:12 | 1 | 15.4840 |
| 09/11/2026 12:12 | 0.1285 | 15.4880 |
| 09/11/2026 12:12 | 199 | 15.4860 |
| 09/11/2026 12:12 | 187 | 15.4860 |
| 09/11/2026 12:12 | 476 | 15.4860 |
| 09/11/2026 12:12 | 199 | 15.4860 |
| 09/11/2026 12:12 | 939 | 15.4860 |
| 09/11/2026 12:12 | 303 | 15.4860 |
| 09/11/2026 12:12 | 421 | 15.4860 |
| 09/11/2026 12:12 | 279 | 15.4860 |
| 09/11/2026 12:12 | 242 | 15.4860 |
| 09/11/2026 12:12 | 723 | 15.4860 |
| 09/11/2026 12:12 | 199 | 15.4860 |
| 09/11/2026 12:12 | 156 | 15.4860 |
| 09/11/2026 12:12 | 377 | 15.4860 |
| 09/11/2026 12:12 | 279 | 15.4860 |
| 09/11/2026 12:12 | 1 | 15.48601 |
| 09/11/2026 12:12 | 85 | 15.4860 |
| 09/11/2026 12:12 | 256 | 15.4880 |
| 09/11/2026 12:12 | 281 | 15.4880 |
| 09/11/2026 12:12 | 659 | 15.4880 |
| 09/11/2026 12:12 | 2069 | 15.4880 |
| 09/11/2026 12:12 | 659 | 15.4880 |
| 09/11/2026 12:12 | 2069 | 15.4880 |
| 09/11/2026 12:12 | 659 | 15.4880 |
| 09/11/2026 12:12 | 47 | 15.4880 |
| 09/11/2026 12:12 | 841 | 15.4880 |
| 09/11/2026 12:12 | 633 | 15.4880 |
| 09/11/2026 12:12 | 876 | 15.4880 |
| 09/11/2026 12:12 | 611 | 15.4880 |
| 09/11/2026 12:12 | 48 | 15.4880 |
| 09/11/2026 12:11 | 199 | 15.4860 |
| 09/11/2026 12:11 | 334 | 15.4860 |
| 09/11/2026 12:11 | 939 | 15.4860 |
| 09/11/2026 12:11 | 930 | 15.4860 |
| 09/11/2026 12:11 | 480 | 15.4860 |
| 09/11/2026 12:11 | 303 | 15.4860 |
| 09/11/2026 12:11 | 843 | 15.4860 |
| 09/11/2026 12:11 | 279 | 15.4860 |
| 09/11/2026 12:11 | 265 | 15.4860 |
| 09/11/2026 12:11 | 150 | 15.4860 |
| 09/11/2026 12:11 | 351 | 15.4860 |
| 09/11/2026 12:11 | 67 | 15.4860 |
| 09/11/2026 12:11 | 279 | 15.4860 |
| 09/11/2026 12:11 | 47 | 15.4860 |
| 09/11/2026 12:11 | 650 | 15.4860 |
| 09/11/2026 12:11 | 723 | 15.4860 |
| 09/11/2026 12:11 | 939 | 15.4860 |
| 09/11/2026 12:11 | 305 | 15.4860 |
| 09/11/2026 12:11 | 762 | 15.4860 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 478 | 15.4880 |
| 09/11/2026 12:11 | 181 | 15.4880 |
| 09/11/2026 12:11 | 99 | 15.4880 |
| 09/11/2026 12:11 | 379 | 15.4880 |
| 09/11/2026 12:11 | 100 | 15.4880 |
| 09/11/2026 12:11 | 279 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 99 | 15.4880 |
| 09/11/2026 12:11 | 563 | 15.4880 |
| 09/11/2026 12:11 | 379 | 15.4880 |
| 09/11/2026 12:11 | 280 | 15.4880 |
| 09/11/2026 12:11 | 97 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 378 | 15.4880 |
| 09/11/2026 12:11 | 280 | 15.4880 |
| 09/11/2026 12:11 | 379 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 295 | 15.4880 |
| 09/11/2026 12:11 | 364 | 15.4880 |
| 09/11/2026 12:11 | 295 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 378 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 378 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 378 | 15.4880 |
| 09/11/2026 12:11 | 203 | 15.4880 |
| 09/11/2026 12:11 | 175 | 15.4880 |
| 09/11/2026 12:11 | 484 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 281 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 181 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 471 | 15.4880 |
| 09/11/2026 12:11 | 471 | 15.4880 |
| 09/11/2026 12:11 | 188 | 15.4880 |
| 09/11/2026 12:11 | 652 | 15.4880 |
| 09/11/2026 12:11 | 188 | 15.4880 |
| 09/11/2026 12:11 | 1318 | 15.4880 |
| 09/11/2026 12:11 | 207 | 15.4880 |
| 09/11/2026 12:11 | 25 | 15.4880 |
| 09/11/2026 12:11 | 967 | 15.4890 |
| 09/11/2026 12:11 | 239 | 15.4880 |
| 09/11/2026 12:11 | 255 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 283 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 792 | 15.4880 |
| 09/11/2026 12:11 | 48 | 15.4880 |
| 09/11/2026 12:11 | 611 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 1324 | 15.4880 |
| 09/11/2026 12:11 | 653 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 1483 | 15.4880 |
| 09/11/2026 12:11 | 624 | 15.4880 |
| 09/11/2026 12:11 | 35 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 254 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 254 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 205 | 15.4880 |
| 09/11/2026 12:11 | 227 | 15.4880 |
| 09/11/2026 12:11 | 432 | 15.4880 |
| 09/11/2026 12:11 | 565 | 15.4880 |
| 09/11/2026 12:11 | 515 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 96 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 384 | 15.4880 |
| 09/11/2026 12:11 | 35 | 15.4880 |
| 09/11/2026 12:11 | 397 | 15.4880 |
| 09/11/2026 12:11 | 35 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 432 | 15.4880 |
| 09/11/2026 12:11 | 48 | 15.4880 |
| 09/11/2026 12:11 | 204 | 15.4880 |
| 09/11/2026 12:11 | 84 | 15.4880 |
| 09/11/2026 12:11 | 287 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 126 | 15.4880 |
| 09/11/2026 12:11 | 114 | 15.4880 |
| 09/11/2026 12:11 | 288 | 15.4880 |
| 09/11/2026 12:11 | 257 | 15.4880 |
| 09/11/2026 12:11 | 638 | 15.4880 |
| 09/11/2026 12:11 | 275 | 15.4880 |
| 09/11/2026 12:11 | 240 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 402 | 15.4880 |
| 09/11/2026 12:11 | 257 | 15.4880 |
| 09/11/2026 12:11 | 336 | 15.4880 |
| 09/11/2026 12:11 | 66 | 15.4880 |
| 09/11/2026 12:11 | 214 | 15.4880 |
| 09/11/2026 12:11 | 74 | 15.4880 |
| 09/11/2026 12:11 | 297 | 15.4880 |
| 09/11/2026 12:11 | 288 | 15.4880 |
| 09/11/2026 12:11 | 135 | 15.4880 |
| 09/11/2026 12:11 | 297 | 15.4880 |
| 09/11/2026 12:11 | 109 | 15.4880 |
| 09/11/2026 12:11 | 253 | 15.4880 |
| 09/11/2026 12:11 | 61 | 15.4880 |
| 09/11/2026 12:11 | 419 | 15.4880 |
| 09/11/2026 12:11 | 96 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 179 | 15.4880 |
| 09/11/2026 12:11 | 109 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 179 | 15.4880 |
| 09/11/2026 12:11 | 48 | 15.4880 |
| 09/11/2026 12:11 | 179 | 15.4880 |
| 09/11/2026 12:11 | 61 | 15.4880 |
| 09/11/2026 12:11 | 83 | 15.4880 |
| 09/11/2026 12:11 | 96 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 288 | 15.4880 |
| 09/11/2026 12:11 | 48 | 15.4880 |
| 09/11/2026 12:11 | 480 | 15.4880 |
| 09/11/2026 12:11 | 179 | 15.4880 |
| 09/11/2026 12:11 | 288 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 48 | 15.4880 |
| 09/11/2026 12:11 | 275 | 15.4880 |
| 09/11/2026 12:11 | 7 | 15.4880 |
| 09/11/2026 12:11 | 240 | 15.4880 |
| 09/11/2026 12:11 | 252 | 15.4880 |
| 09/11/2026 12:11 | 160 | 15.4880 |
| 09/11/2026 12:11 | 181 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 515 | 15.4880 |
| 09/11/2026 12:11 | 144 | 15.4880 |
| 09/11/2026 12:11 | 342 | 15.4880 |
| 09/11/2026 12:11 | 317 | 15.4880 |
| 09/11/2026 12:11 | 240 | 15.4880 |
| 09/11/2026 12:11 | 102 | 15.4880 |
| 09/11/2026 12:11 | 42 | 15.4880 |
| 09/11/2026 12:11 | 240 | 15.4880 |
| 09/11/2026 12:11 | 377 | 15.4880 |
| 09/11/2026 12:11 | 214 | 15.4880 |
| 09/11/2026 12:11 | 355 | 15.4880 |
| 09/11/2026 12:11 | 90 | 15.4880 |
| 09/11/2026 12:11 | 431 | 15.4880 |
| 09/11/2026 12:11 | 511 | 15.4880 |
| 09/11/2026 12:11 | 148 | 15.4880 |
| 09/11/2026 12:11 | 155 | 15.4880 |
| 09/11/2026 12:11 | 252 | 15.4880 |
| 09/11/2026 12:11 | 407 | 15.4880 |
| 09/11/2026 12:11 | 1200 | 15.4880 |
| 09/11/2026 12:11 | 252 | 15.4880 |
| 09/11/2026 12:11 | 407 | 15.4880 |
| 09/11/2026 12:11 | 1200 | 15.4880 |
| 09/11/2026 12:11 | 252 | 15.4880 |
| 09/11/2026 12:11 | 407 | 15.4880 |
| 09/11/2026 12:11 | 1018 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 1137 | 15.4880 |
| 09/11/2026 12:11 | 591 | 15.4880 |
| 09/11/2026 12:11 | 68 | 15.4880 |
| 09/11/2026 12:11 | 407 | 15.4880 |
| 09/11/2026 12:11 | 147 | 15.4880 |
| 09/11/2026 12:11 | 659 | 15.4880 |
| 09/11/2026 12:11 | 64.2433 | 15.4880 |
| 09/11/2026 12:10 | 0.0839 | 15.4860 |
| 09/11/2026 12:10 | 0.3403 | 15.4860 |
| 09/11/2026 12:10 | 5 | 15.4840 |
| 09/11/2026 12:10 | 81 | 15.4840 |
| 09/11/2026 12:10 | 120 | 15.4840 |
| 09/11/2026 12:10 | 302 | 15.4840 |
| 09/11/2026 12:10 | 418 | 15.4840 |
| 09/11/2026 12:10 | 91 | 15.4840 |
| 09/11/2026 12:10 | 62 | 15.4840 |
| 09/11/2026 12:10 | 277 | 15.4840 |
| 09/11/2026 12:10 | 114 | 15.4840 |
| 09/11/2026 12:10 | 253 | 15.4840 |
| 09/11/2026 12:10 | 935 | 15.4840 |
| 09/11/2026 12:10 | 720 | 15.4840 |
| 09/11/2026 12:09 | 250 | 15.4820 |
| 09/11/2026 12:09 | 76 | 15.4800 |
| 09/11/2026 12:09 | 3 | 15.4800 |
| 09/11/2026 12:09 | 295 | 15.4800 |
| 09/11/2026 12:09 | 0.2888 | 15.4800 |
| 09/11/2026 12:09 | 21 | 15.4800 |
| 09/11/2026 12:09 | 159 | 15.4800 |
| 09/11/2026 12:08 | 646 | 15.4807 |
| 09/11/2026 12:08 | 1 | 15.4820 |
| 09/11/2026 12:08 | 395 | 15.4820 |
| 09/11/2026 12:08 | 395 | 15.4820 |
| 09/11/2026 12:08 | 3 | 15.4840 |
| 09/11/2026 12:08 | 1156 | 15.4840 |
| 09/11/2026 12:08 | 168 | 15.4840 |
| 09/11/2026 12:08 | 424 | 15.4840 |
| 09/11/2026 12:08 | 242 | 15.4860 |
| 09/11/2026 12:07 | 78 | 15.4880 |
| 09/11/2026 12:07 | 64 | 15.4860 |
| 09/11/2026 12:07 | 663 | 15.4860 |
| 09/11/2026 12:07 | 101 | 15.4860 |
| 09/11/2026 12:07 | 555 | 15.4860 |
| 09/11/2026 12:07 | 181 | 15.4860 |
| 09/11/2026 12:07 | 402 | 15.4860 |
| 09/11/2026 12:07 | 1 | 15.4860 |
| 09/11/2026 12:07 | 376 | 15.4860 |
| 09/11/2026 12:07 | 620 | 15.4860 |
| 09/11/2026 12:07 | 94 | 15.4880 |
| 09/11/2026 12:07 | 297 | 15.4880 |
| 09/11/2026 12:07 | 973 | 15.4880 |
| 09/11/2026 12:07 | 242 | 15.4880 |
| 09/11/2026 12:07 | 1534 | 15.4880 |
| 09/11/2026 12:07 | 297 | 15.4880 |
| 09/11/2026 12:06 | 119 | 15.4900 |
| 09/11/2026 12:06 | 342 | 15.4900 |
| 09/11/2026 12:06 | 1.7996 | 15.4920 |
| 09/11/2026 12:06 | 0.1833 | 15.4920 |
| 09/11/2026 12:06 | 0.173 | 15.4900 |
| 09/11/2026 12:06 | 0.0989 | 15.4900 |
| 09/11/2026 12:05 | 513 | 15.4880 |
| 09/11/2026 12:05 | 945 | 15.4900 |
| 09/11/2026 12:05 | 427 | 15.4900 |
| 09/11/2026 12:05 | 272 | 15.4900 |
| 09/11/2026 12:05 | 57731 | 15.4900 |
| 09/11/2026 12:05 | 0.0659 | 15.4900 |
| 09/11/2026 12:05 | 0.7708 | 15.4900 |
| 09/11/2026 12:05 | 282 | 15.4880 |
| 09/11/2026 12:05 | 942 | 15.4880 |
| 09/11/2026 12:05 | 190 | 15.4880 |
| 09/11/2026 12:05 | 422 | 15.4880 |
| 09/11/2026 12:05 | 1 | 15.4880 |
| 09/11/2026 12:05 | 480 | 15.4880 |
| 09/11/2026 12:05 | 100000 | 15.4900 |
| 09/11/2026 12:05 | 125 | 15.4900 |
| 09/11/2026 12:05 | 0.2 | 15.4900 |
| 09/11/2026 12:05 | 176 | 15.4900 |
| 09/11/2026 12:04 | 12.847 | 15.4900 |
| 09/11/2026 12:04 | 42269 | 15.4870 |
| 09/11/2026 12:04 | 12 | 15.4900 |
| 09/11/2026 12:04 | 2 | 15.4880 |
| 09/11/2026 12:03 | 3230 | 15.4910 |
| 09/11/2026 12:03 | 3230 | 15.4910 |
| 09/11/2026 12:03 | 3360 | 15.4900 |
| 09/11/2026 12:03 | 3360 | 15.4900 |
| 09/11/2026 12:03 | 1 | 15.49195 |
| 09/11/2026 12:03 | 0.0646 | 15.4880 |
| 09/11/2026 12:03 | 2 | 15.4920 |
| 09/11/2026 12:03 | 1.9347 | 15.4880 |
| 09/11/2026 12:02 | 831 | 15.4900 |
| 09/11/2026 12:02 | 234 | 15.4914 |
| 09/11/2026 12:02 | 259 | 15.48995 |
| 09/11/2026 12:02 | 705 | 15.4940 |
| 09/11/2026 12:02 | 225 | 15.4940 |
| 09/11/2026 12:02 | 3 | 15.4900 |
| 09/11/2026 12:02 | 200 | 15.4900 |
| 09/11/2026 12:02 | 930 | 15.4900 |
| 09/11/2026 12:02 | 262 | 15.4900 |
| 09/11/2026 12:02 | 315 | 15.4900 |
| 09/11/2026 12:02 | 838 | 15.4880 |
| 09/11/2026 12:02 | 125 | 15.4820 |
| 09/11/2026 12:02 | 54 | 15.4820 |
| 09/11/2026 12:02 | 736 | 15.4780 |
| 09/11/2026 12:02 | 914 | 15.4780 |
| 09/11/2026 12:02 | 0.6674 | 15.4720 |
| 09/11/2026 12:02 | 313 | 15.4740 |
| 09/11/2026 12:02 | 96 | 15.4680 |
| 09/11/2026 12:02 | 96 | 15.4700 |
| 09/11/2026 12:02 | 235 | 15.4700 |
| 09/11/2026 12:02 | 913 | 15.4700 |
| 09/11/2026 12:02 | 554 | 15.4700 |
| 09/11/2026 12:02 | 84 | 15.4660 |
| 09/11/2026 12:02 | 725 | 15.4660 |
| 09/11/2026 12:02 | 907 | 15.4660 |
| 09/11/2026 12:02 | 1333 | 15.4680 |
| 09/11/2026 12:02 | 22 | 15.4660 |
| 09/11/2026 12:02 | 914 | 15.4660 |
| 09/11/2026 12:02 | 699 | 15.4660 |
| 09/11/2026 12:02 | 115 | 15.4660 |
| 09/11/2026 12:02 | 297 | 15.4660 |
| 09/11/2026 12:02 | 507 | 15.4640 |
| 09/11/2026 12:02 | 382 | 15.4640 |
| 09/11/2026 12:02 | 108 | 15.4640 |
| 09/11/2026 12:02 | 434 | 15.4640 |
| 09/11/2026 12:02 | 920 | 15.4660 |
| 09/11/2026 12:02 | 407 | 15.4660 |
| 09/11/2026 12:02 | 534 | 15.4660 |
| 09/11/2026 12:02 | 275 | 15.4660 |
| 09/11/2026 12:02 | 252 | 15.4720 |
| 09/11/2026 12:02 | 342 | 15.4740 |
| 09/11/2026 12:02 | 3 | 15.4740 |
| 09/11/2026 12:02 | 789 | 15.4740 |
| 09/11/2026 12:02 | 125 | 15.4760 |
| 09/11/2026 12:02 | 417 | 15.4760 |
| 09/11/2026 12:02 | 506 | 15.4760 |
| 09/11/2026 12:02 | 237 | 15.4780 |
| 09/11/2026 12:02 | 13 | 15.4780 |
| 09/11/2026 12:02 | 930 | 15.4780 |
| 09/11/2026 12:02 | 630 | 15.4760 |
| 09/11/2026 12:02 | 135 | 15.4760 |
| 09/11/2026 12:02 | 1 | 15.4840 |
| 09/11/2026 12:02 | 270 | 15.4740 |
| 09/11/2026 12:02 | 6 | 15.4760 |
| 09/11/2026 12:02 | 286 | 15.4760 |
| 09/11/2026 12:02 | 500 | 15.4760 |
| 09/11/2026 12:02 | 925 | 15.4780 |
| 09/11/2026 12:02 | 1 | 15.4780 |
| 09/11/2026 12:02 | 496 | 15.4780 |
| 09/11/2026 12:02 | 430 | 15.4780 |
| 09/11/2026 12:02 | 85 | 15.4780 |
| 09/11/2026 12:02 | 491 | 15.4780 |
| 09/11/2026 12:02 | 182 | 15.4780 |
| 09/11/2026 12:02 | 315 | 15.4780 |
| 09/11/2026 12:02 | 904 | 15.4800 |
| 09/11/2026 12:02 | 148 | 15.4800 |
| 09/11/2026 12:02 | 207 | 15.4840 |
| 09/11/2026 12:02 | 730 | 15.4840 |
| 09/11/2026 12:02 | 1156 | 15.4840 |
| 09/11/2026 12:02 | 267 | 15.4860 |
| 09/11/2026 12:02 | 672 | 15.4860 |
| 09/11/2026 12:02 | 464 | 15.4860 |
| 09/11/2026 12:01 | 0.53 | 15.4900 |
| 09/11/2026 12:01 | 11 | 15.4860 |
| 09/11/2026 12:01 | 52 | 15.48773 |
| 09/11/2026 12:01 | 45 | 15.4884 |
| 09/11/2026 12:01 | 2127 | 15.4880 |
| 09/11/2026 12:01 | 2127 | 15.4880 |
| 09/11/2026 12:01 | 210 | 15.4860 |
| 09/11/2026 12:01 | 264 | 15.4860 |
| 09/11/2026 12:01 | 576 | 15.4860 |
| 09/11/2026 12:01 | 619 | 15.4860 |
| 09/11/2026 12:01 | 0.133 | 15.4900 |
| 09/11/2026 12:00 | 0.634 | 15.4900 |
| 09/11/2026 12:00 | 3.2752 | 15.4920 |
| 09/11/2026 11:59 | 1 | 15.4880 |
| 09/11/2026 11:59 | 1283 | 15.4880 |
| 09/11/2026 11:59 | 0.0955 | 15.4920 |
| 09/11/2026 11:59 | 770 | 15.4914 |
| 09/11/2026 11:59 | 50 | 15.4920 |
| 09/11/2026 11:59 | 234 | 15.4900 |
| 09/11/2026 11:59 | 410 | 15.4900 |
| 09/11/2026 11:59 | 170 | 15.4880 |
| 09/11/2026 11:58 | 60 | 15.48236 |
| 09/11/2026 11:58 | 778 | 15.4860 |
| 09/11/2026 11:58 | 706 | 15.4860 |
| 09/11/2026 11:58 | 723 | 15.4860 |
| 09/11/2026 11:58 | 843 | 15.4880 |
| 09/11/2026 11:58 | 36 | 15.4880 |
| 09/11/2026 11:58 | 315 | 15.4880 |
| 09/11/2026 11:58 | 790 | 15.4906 |
| 09/11/2026 11:58 | 0.0276 | 15.4880 |
| 09/11/2026 11:58 | 0.2671 | 15.4880 |
| 09/11/2026 11:58 | 31 | 15.48749 |
| 09/11/2026 11:57 | 3 | 15.4860 |
| 09/11/2026 11:57 | 3.8005 | 15.4900 |
| 09/11/2026 11:57 | 179 | 15.4880 |
| 09/11/2026 11:57 | 1.7841 | 15.4860 |
| 09/11/2026 11:57 | 255 | 15.4880 |
| 09/11/2026 11:57 | 744 | 15.4880 |
| 09/11/2026 11:57 | 326 | 15.4880 |
| 09/11/2026 11:57 | 49 | 15.4880 |
| 09/11/2026 11:57 | 808 | 15.4880 |
| 09/11/2026 11:57 | 725 | 15.4880 |
| 09/11/2026 11:57 | 2 | 15.4880 |
| 09/11/2026 11:57 | 848 | 15.4900 |
| 09/11/2026 11:57 | 757 | 15.4900 |
| 09/11/2026 11:57 | 728 | 15.4900 |
| 09/11/2026 11:57 | 1 | 15.4900 |
| 09/11/2026 11:56 | 128 | 15.4924 |
| 09/11/2026 11:56 | 0.0833 | 15.4940 |
| 09/11/2026 11:56 | 0.3427 | 15.4940 |
| 09/11/2026 11:56 | 4 | 15.4920 |
| 09/11/2026 11:56 | 275 | 15.4920 |
| 09/11/2026 11:56 | 96 | 15.4927 |
| 09/11/2026 11:56 | 1 | 15.4940 |
| 09/11/2026 11:56 | 25.6874 | 15.4940 |
| 09/11/2026 11:56 | 0.2483 | 15.4900 |
| 09/11/2026 11:56 | 180 | 15.4900 |
| 09/11/2026 11:56 | 445 | 15.4900 |
| 09/11/2026 11:55 | 260 | 15.4900 |
| 09/11/2026 11:55 | 608 | 15.4880 |
| 09/11/2026 11:55 | 43 | 15.48675 |
| 09/11/2026 11:54 | 0.081 | 15.4860 |
| 09/11/2026 11:54 | 0.9512 | 15.4860 |
| 09/11/2026 11:53 | 40 | 15.4860 |
| 09/11/2026 11:53 | 12.8503 | 15.4860 |
| 09/11/2026 11:53 | 512 | 15.4840 |
| 09/11/2026 11:53 | 554 | 15.4840 |
| 09/11/2026 11:53 | 1058 | 15.48229 |
| 09/11/2026 11:52 | 744 | 15.4820 |
| 09/11/2026 11:52 | 800 | 15.4820 |
| 09/11/2026 11:52 | 591 | 15.4820 |
| 09/11/2026 11:52 | 127 | 15.4820 |
| 09/11/2026 11:52 | 202 | 15.4820 |
| 09/11/2026 11:52 | 671 | 15.4820 |
| 09/11/2026 11:52 | 0.112 | 15.4840 |
| 09/11/2026 11:52 | 325 | 15.4840 |
| 09/11/2026 11:52 | 41 | 15.4840 |
| 09/11/2026 11:52 | 189 | 15.4840 |
| 09/11/2026 11:52 | 99 | 15.4840 |
| 09/11/2026 11:52 | 933 | 15.4840 |
| 09/11/2026 11:52 | 1 | 15.4840 |
| 09/11/2026 11:52 | 720 | 15.4840 |
| 09/11/2026 11:52 | 1.2755 | 15.4840 |
| 09/11/2026 11:51 | 642 | 15.4864 |
| 09/11/2026 11:51 | 46 | 15.4860 |
| 09/11/2026 11:50 | 50 | 15.48516 |
| 09/11/2026 11:50 | 8.0301 | 15.4880 |
| 09/11/2026 11:50 | 250 | 15.4880 |
| 09/11/2026 11:50 | 725 | 15.4880 |
| 09/11/2026 11:50 | 808 | 15.4880 |
| 09/11/2026 11:50 | 659 | 15.4900 |
| 09/11/2026 11:50 | 0.5173 | 15.4880 |
| 09/11/2026 11:50 | 927 | 15.4898 |
| 09/11/2026 11:50 | 1 | 15.4880 |
| 09/11/2026 11:50 | 14 | 15.4880 |
| 09/11/2026 11:50 | 0.0652 | 15.4920 |
| 09/11/2026 11:50 | 0.2311 | 15.4900 |
| 09/11/2026 11:50 | 0.0723 | 15.4900 |
| 09/11/2026 11:49 | 116 | 15.4900 |
| 09/11/2026 11:49 | 240 | 15.4900 |
| 09/11/2026 11:49 | 485 | 15.4900 |
| 09/11/2026 11:49 | 119 | 15.4900 |
| 09/11/2026 11:49 | 66.1657 | 15.4880 |
| 09/11/2026 11:49 | 1.7471 | 15.4880 |
| 09/11/2026 11:48 | 647 | 15.4860 |
| 09/11/2026 11:48 | 316 | 15.4900 |
| 09/11/2026 11:48 | 428 | 15.4880 |
| 09/11/2026 11:48 | 3126 | 15.4860 |
| 09/11/2026 11:48 | 1 | 15.4880 |
| 09/11/2026 11:48 | 1000 | 15.4860 |
| 09/11/2026 11:48 | 1000 | 15.4860 |
| 09/11/2026 11:48 | 0.0652 | 15.4840 |
| 09/11/2026 11:48 | 0.7064 | 15.4880 |
| 09/11/2026 11:48 | 2.2156 | 15.4840 |
| 09/11/2026 11:48 | 1.285 | 15.4860 |
| 09/11/2026 11:48 | 0.0768 | 15.4860 |
| 09/11/2026 11:48 | 0.3209 | 15.4860 |
| 09/11/2026 11:47 | 0.2732 | 15.4840 |
| 09/11/2026 11:47 | 1.1847 | 15.4820 |
| 09/11/2026 11:47 | 720 | 15.4860 |
| 09/11/2026 11:47 | 147 | 15.4840 |
| 09/11/2026 11:47 | 122 | 15.4840 |
| 09/11/2026 11:47 | 5.9 | 15.4880 |
| 09/11/2026 11:47 | 1.7879 | 15.4860 |
| 09/11/2026 11:47 | 1000 | 15.4840 |
| 09/11/2026 11:47 | 934 | 15.4860 |
| 09/11/2026 11:47 | 1 | 15.4860 |
| 09/11/2026 11:47 | 744 | 15.4860 |
| 09/11/2026 11:46 | 1992 | 15.4867 |
| 09/11/2026 11:46 | 7.5642 | 15.4900 |
| 09/11/2026 11:46 | 13 | 15.4860 |
| 09/11/2026 11:46 | 377 | 15.4860 |
| 09/11/2026 11:46 | 295 | 15.4860 |
| 09/11/2026 11:46 | 144 | 15.4860 |
| 09/11/2026 11:46 | 384 | 15.4860 |
| 09/11/2026 11:46 | 389 | 15.4820 |
| 09/11/2026 11:46 | 802 | 15.4840 |
| 09/11/2026 11:46 | 76 | 15.4840 |
| 09/11/2026 11:46 | 370 | 15.4840 |
| 09/11/2026 11:46 | 544 | 15.4840 |
| 09/11/2026 11:46 | 435 | 15.4789 |
| 09/11/2026 11:46 | 0.1783 | 15.4800 |
| 09/11/2026 11:45 | 1.3572 | 15.4780 |
| 09/11/2026 11:45 | 352 | 15.4800 |
| 09/11/2026 11:45 | 202 | 15.4800 |
| 09/11/2026 11:45 | 10 | 15.4800 |
| 09/11/2026 11:45 | 0.4632 | 15.4800 |
| 09/11/2026 11:45 | 131 | 15.47496 |
| 09/11/2026 11:45 | 1 | 15.4760 |
| 09/11/2026 11:44 | 1 | 15.4780 |
| 09/11/2026 11:44 | 168 | 15.4780 |
| 09/11/2026 11:44 | 404 | 15.4780 |
| 09/11/2026 11:44 | 554 | 15.4800 |
| 09/11/2026 11:44 | 917 | 15.4800 |
| 09/11/2026 11:44 | 715 | 15.4800 |
| 09/11/2026 11:44 | 2000 | 15.4814 |
| 09/11/2026 11:44 | 0.5038 | 15.4800 |
| 09/11/2026 11:44 | 360 | 15.4800 |
| 09/11/2026 11:44 | 38 | 15.4780 |
| 09/11/2026 11:44 | 39 | 15.4780 |
| 09/11/2026 11:44 | 2473 | 15.4800 |
| 09/11/2026 11:44 | 362 | 15.4800 |
| 09/11/2026 11:44 | 162 | 15.4820 |
| 09/11/2026 11:43 | 624 | 15.4800 |
| 09/11/2026 11:43 | 576 | 15.4800 |
| 09/11/2026 11:43 | 6 | 15.48391 |
| 09/11/2026 11:43 | 10.2816 | 15.4840 |
| 09/11/2026 11:43 | 0.1544 | 15.4820 |
| 09/11/2026 11:43 | 1.2133 | 15.4780 |
| 09/11/2026 11:43 | 15 | 15.4800 |
| 09/11/2026 11:43 | 192 | 15.4800 |
| 09/11/2026 11:42 | 0.1673 | 15.4820 |
| 09/11/2026 11:42 | 8.0364 | 15.4820 |
| 09/11/2026 11:42 | 513 | 15.4780 |
| 09/11/2026 11:42 | 159 | 15.4760 |
| 09/11/2026 11:42 | 144 | 15.4760 |
| 09/11/2026 11:42 | 303 | 15.4760 |
| 09/11/2026 11:42 | 921 | 15.4760 |
| 09/11/2026 11:42 | 711 | 15.4760 |
| 09/11/2026 11:41 | 156 | 15.4780 |
| 09/11/2026 11:41 | 147 | 15.4800 |
| 09/11/2026 11:40 | 1880 | 15.4800 |
| 09/11/2026 11:40 | 444 | 15.4800 |
| 09/11/2026 11:40 | 0.3534 | 15.4740 |
| 09/11/2026 11:39 | 28 | 15.47481 |
| 09/11/2026 11:39 | 647 | 15.4740 |
| 09/11/2026 11:39 | 430 | 15.4740 |
| 09/11/2026 11:39 | 184 | 15.4740 |
| 09/11/2026 11:39 | 708 | 15.4740 |
| 09/11/2026 11:39 | 744 | 15.4740 |
| 09/11/2026 11:39 | 667 | 15.4740 |
| 09/11/2026 11:39 | 122 | 15.4740 |
| 09/11/2026 11:39 | 80 | 15.4753 |
| 09/11/2026 11:39 | 6.006 | 15.4700 |
| 09/11/2026 11:38 | 400 | 15.4780 |
| 09/11/2026 11:38 | 0.0963 | 15.4800 |
| 09/11/2026 11:38 | 0.6428 | 15.4800 |
| 09/11/2026 11:38 | 110 | 15.4800 |
| 09/11/2026 11:38 | 0.1297 | 15.4780 |
| 09/11/2026 11:38 | 0.3534 | 15.4800 |
| 09/11/2026 11:38 | 265 | 15.4780 |
| 09/11/2026 11:38 | 71 | 15.4780 |
| 09/11/2026 11:38 | 2073 | 15.4760 |
| 09/11/2026 11:37 | 2.3746 | 15.4760 |
| 09/11/2026 11:36 | 16 | 15.4740 |
| 09/11/2026 11:36 | 330 | 15.4740 |
| 09/11/2026 11:36 | 50 | 15.4724 |
| 09/11/2026 11:36 | 153 | 15.4714 |
| 09/11/2026 11:36 | 350 | 15.4727 |
| 09/11/2026 11:35 | 25.7206 | 15.4740 |
| 09/11/2026 11:35 | 0.9641 | 15.4760 |
| 09/11/2026 11:35 | 3.8628 | 15.4760 |
| 09/11/2026 11:35 | 0.126 | 15.4760 |
| 09/11/2026 11:34 | 104 | 15.4787 |
| 09/11/2026 11:34 | 0.2255 | 15.4800 |
| 09/11/2026 11:34 | 10.2862 | 15.4800 |
| 09/11/2026 11:34 | 123 | 15.4800 |
| 09/11/2026 11:34 | 1 | 15.4800 |
| 09/11/2026 11:34 | 176 | 15.4800 |
| 09/11/2026 11:34 | 5.3933 | 15.4840 |
| 09/11/2026 11:34 | 226 | 15.4820 |
| 09/11/2026 11:34 | 137 | 15.4820 |
| 09/11/2026 11:34 | 384 | 15.4820 |
| 09/11/2026 11:34 | 179 | 15.4820 |
| 09/11/2026 11:34 | 3.2929 | 15.4820 |
| 09/11/2026 11:34 | 15 | 15.4827 |
| 09/11/2026 11:33 | 0.1279 | 15.4820 |
| 09/11/2026 11:33 | 201 | 15.4820 |
| 09/11/2026 11:33 | 616 | 15.4820 |
| 09/11/2026 11:33 | 60 | 15.4820 |
| 09/11/2026 11:33 | 419 | 15.4820 |
| 09/11/2026 11:33 | 133 | 15.4820 |
| 09/11/2026 11:33 | 600 | 15.4827 |
| 09/11/2026 11:33 | 1 | 15.4840 |
| 09/11/2026 11:33 | 150 | 15.48258 |
| 09/11/2026 11:33 | 318 | 15.48368 |
| 09/11/2026 11:33 | 250 | 15.4820 |
| 09/11/2026 11:33 | 1 | 15.4820 |
| 09/11/2026 11:33 | 63 | 15.4820 |
| 09/11/2026 11:33 | 807 | 15.4820 |
| 09/11/2026 11:32 | 15.5373 | 15.4860 |
| 09/11/2026 11:32 | 284 | 15.4827 |
| 09/11/2026 11:32 | 70 | 15.4820 |
| 09/11/2026 11:32 | 300 | 15.4820 |
| 09/11/2026 11:32 | 1.7542 | 15.4820 |
| 09/11/2026 11:32 | 99 | 15.4820 |
| 09/11/2026 11:32 | 23 | 15.4840 |
| 09/11/2026 11:32 | 384 | 15.4840 |
| 09/11/2026 11:32 | 2.5074 | 15.4860 |
| 09/11/2026 11:31 | 150 | 15.4860 |
| 09/11/2026 11:31 | 113 | 15.4880 |
| 09/11/2026 11:31 | 132 | 15.4880 |
| 09/11/2026 11:31 | 156 | 15.4880 |
| 09/11/2026 11:31 | 480 | 15.4880 |
| 09/11/2026 11:31 | 0.162 | 15.4900 |
| 09/11/2026 11:30 | 1 | 15.4900 |
| 09/11/2026 11:30 | 3.5189 | 15.4880 |
| 09/11/2026 11:30 | 227 | 15.4860 |
| 09/11/2026 11:30 | 0.5695 | 15.4860 |
| 09/11/2026 11:30 | 4000 | 15.4860 |
| 09/11/2026 11:29 | 538 | 15.4854 |
| 09/11/2026 11:29 | 565 | 15.4840 |
| 09/11/2026 11:29 | 118 | 15.4860 |
| 09/11/2026 11:29 | 0.6489 | 15.4880 |
| 09/11/2026 11:28 | 0.4153 | 15.4840 |
| 09/11/2026 11:28 | 22 | 15.4840 |
| 09/11/2026 11:28 | 3474 | 15.4827 |
| 09/11/2026 11:28 | 292 | 15.4827 |
| 09/11/2026 11:27 | 2 | 15.4840 |
| 09/11/2026 11:26 | 40 | 15.48501 |
| 09/11/2026 11:25 | 1.2264 | 15.4840 |
| 09/11/2026 11:25 | 51 | 15.48426 |
| 09/11/2026 11:25 | 137 | 15.48371 |
| 09/11/2026 11:25 | 6 | 15.4844 |
| 09/11/2026 11:24 | 7.1487 | 15.4840 |
| 09/11/2026 11:24 | 125 | 15.48237 |
| 09/11/2026 11:24 | 165 | 15.4820 |
| 09/11/2026 11:24 | 2 | 15.4860 |
| 09/11/2026 11:24 | 39 | 15.4820 |
| 09/11/2026 11:24 | 105 | 15.4820 |
| 09/11/2026 11:24 | 1 | 15.4800 |
| 09/11/2026 11:23 | 567 | 15.4840 |
| 09/11/2026 11:23 | 0.5154 | 15.4820 |
| 09/11/2026 11:23 | 322 | 15.48253 |
| 09/11/2026 11:23 | 6427 | 15.4806 |
| 09/11/2026 11:23 | 321 | 15.48026 |
| 09/11/2026 11:22 | 0.1142 | 15.4780 |
| 09/11/2026 11:22 | 1.0809 | 15.4780 |
| 09/11/2026 11:22 | 23.6843 | 15.4800 |
| 09/11/2026 11:22 | 13.0013 | 15.4800 |
| 09/11/2026 11:22 | 145 | 15.4800 |
| 09/11/2026 11:22 | 483 | 15.4800 |
| 09/11/2026 11:22 | 250 | 15.4800 |
| 09/11/2026 11:22 | 32.1299 | 15.4840 |
| 09/11/2026 11:21 | 1.4137 | 15.4840 |
| 09/11/2026 11:21 | 6 | 15.4820 |
| 09/11/2026 11:21 | 5.1789 | 15.4840 |
| 09/11/2026 11:21 | 422 | 15.4820 |
| 09/11/2026 11:21 | 64.2516 | 15.4860 |
| 09/11/2026 11:21 | 20 | 15.4840 |
| 09/11/2026 11:20 | 96 | 15.4840 |
| 09/11/2026 11:20 | 2.8662 | 15.4840 |
| 09/11/2026 11:20 | 51.4079 | 15.4840 |
| 09/11/2026 11:20 | 2 | 15.48391 |
| 09/11/2026 11:20 | 0.2571 | 15.4820 |
| 09/11/2026 11:20 | 400 | 15.4834 |
| 09/11/2026 11:20 | 0.0639 | 15.4820 |
| 09/11/2026 11:19 | 9.2922 | 15.4780 |
| 09/11/2026 11:19 | 0.1608 | 15.4820 |
| 09/11/2026 11:19 | 985 | 15.4787 |
| 09/11/2026 11:19 | 165 | 15.4780 |
| 09/11/2026 11:19 | 288 | 15.4800 |
| 09/11/2026 11:19 | 242 | 15.4800 |
| 09/11/2026 11:19 | 3.2141 | 15.4820 |
| 09/11/2026 11:19 | 490 | 15.4800 |
| 09/11/2026 11:19 | 2150 | 15.4774 |
| 09/11/2026 11:19 | 0.1268 | 15.4780 |
| 09/11/2026 11:19 | 0.1244 | 15.4780 |
| 09/11/2026 11:19 | 0.1464 | 15.4780 |
| 09/11/2026 11:19 | 0.2928 | 15.4800 |
| 09/11/2026 11:19 | 0.2157 | 15.4800 |
| 09/11/2026 11:18 | 1976 | 15.4754 |
| 09/11/2026 11:18 | 759 | 15.4774 |
| 09/11/2026 11:18 | 0.9642 | 15.4740 |
| 09/11/2026 11:18 | 0.9131 | 15.4740 |
| 09/11/2026 11:18 | 0.0944 | 15.4720 |
| 09/11/2026 11:17 | 20 | 15.4680 |
| 09/11/2026 11:17 | 1800 | 15.4667 |
| 09/11/2026 11:17 | 3.1522 | 15.4640 |
| 09/11/2026 11:16 | 3000 | 15.4680 |
| 09/11/2026 11:16 | 24 | 15.4660 |
| 09/11/2026 11:16 | 0.1067 | 15.4660 |
| 09/11/2026 11:16 | 146 | 15.4640 |
| 09/11/2026 11:16 | 474 | 15.4640 |
| 09/11/2026 11:16 | 384 | 15.4640 |
| 09/11/2026 11:16 | 144 | 15.4640 |
| 09/11/2026 11:16 | 216 | 15.4640 |
| 09/11/2026 11:16 | 0.1222 | 15.4660 |
| 09/11/2026 11:15 | 1.4884 | 15.4660 |
| 09/11/2026 11:15 | 11 | 15.4640 |
| 09/11/2026 11:15 | 0.3744 | 15.4640 |
| 09/11/2026 11:15 | 0.064 | 15.4640 |
| 09/11/2026 11:15 | 423 | 15.4600 |
| 09/11/2026 11:15 | 16.0878 | 15.4620 |
| 09/11/2026 11:15 | 39 | 15.4620 |
| 09/11/2026 11:15 | 144 | 15.4620 |
| 09/11/2026 11:14 | 330 | 15.4700 |
| 09/11/2026 11:14 | 0.81 | 15.4680 |
| 09/11/2026 11:14 | 344 | 15.4700 |
| 09/11/2026 11:14 | 167 | 15.4700 |
| 09/11/2026 11:14 | 1 | 15.4720 |
| 09/11/2026 11:14 | 153 | 15.4720 |
| 09/11/2026 11:14 | 573 | 15.4720 |
| 09/11/2026 11:14 | 435 | 15.4720 |
| 09/11/2026 11:14 | 239 | 15.4720 |
| 09/11/2026 11:14 | 303 | 15.4720 |
| 09/11/2026 11:13 | 0.0808 | 15.4720 |
| 09/11/2026 11:13 | 180 | 15.47426 |
| 09/11/2026 11:13 | 707 | 15.4736 |
| 09/11/2026 11:12 | 400 | 15.4744 |
| 09/11/2026 11:12 | 0.1641 | 15.4760 |
| 09/11/2026 11:11 | 0.6824 | 15.4720 |
| 09/11/2026 11:11 | 1221 | 15.48226 |
| 09/11/2026 11:11 | 1 | 15.4760 |
| 09/11/2026 11:11 | 138 | 15.4800 |
| 09/11/2026 11:11 | 797 | 15.4800 |
| 09/11/2026 11:11 | 444 | 15.4800 |
| 09/11/2026 11:11 | 303 | 15.4800 |
| 09/11/2026 11:11 | 1.2187 | 15.4840 |
| 09/11/2026 11:11 | 682 | 15.4800 |
| 09/11/2026 11:11 | 47 | 15.4800 |
| 09/11/2026 11:11 | 1 | 15.4800 |
| 09/11/2026 11:11 | 715 | 15.4820 |
| 09/11/2026 11:11 | 358 | 15.4820 |
| 09/11/2026 11:11 | 357 | 15.4820 |
| 09/11/2026 11:11 | 715 | 15.4820 |
| 09/11/2026 11:10 | 1.285 | 15.4860 |
| 09/11/2026 11:10 | 265 | 15.4860 |
| 09/11/2026 11:10 | 40 | 15.4860 |
| 09/11/2026 11:10 | 514 | 15.4860 |
| 09/11/2026 11:10 | 14 | 15.4860 |
| 09/11/2026 11:10 | 1228 | 15.4814 |
| 09/11/2026 11:10 | 44 | 15.4800 |
| 09/11/2026 11:10 | 480 | 15.4800 |
| 09/11/2026 11:10 | 0.1902 | 15.4800 |
| 09/11/2026 11:10 | 0.1925 | 15.4820 |
| 09/11/2026 11:09 | 40 | 15.4820 |
| 09/11/2026 11:09 | 528 | 15.4820 |
| 09/11/2026 11:09 | 160 | 15.48226 |
| 09/11/2026 11:09 | 2.6348 | 15.4840 |
| 09/11/2026 11:09 | 4 | 15.4820 |
| 09/11/2026 11:09 | 414 | 15.4820 |
| 09/11/2026 11:08 | 4.0829 | 15.4840 |
| 09/11/2026 11:08 | 1 | 15.4820 |
| 09/11/2026 11:08 | 7.3401 | 15.4820 |
| 09/11/2026 11:08 | 816 | 15.4940 |
| 09/11/2026 11:08 | 432 | 15.4940 |
| 09/11/2026 11:08 | 79 | 15.4940 |
| 09/11/2026 11:08 | 76 | 15.4940 |
| 09/11/2026 11:08 | 336 | 15.4940 |
| 09/11/2026 11:08 | 816 | 15.4940 |
| 09/11/2026 11:08 | 382 | 15.4920 |
| 09/11/2026 11:08 | 348 | 15.4920 |
| 09/11/2026 11:08 | 324 | 15.4920 |
| 09/11/2026 11:08 | 99 | 15.4920 |
| 09/11/2026 11:08 | 381 | 15.4920 |
| 09/11/2026 11:08 | 432 | 15.4920 |
| 09/11/2026 11:08 | 500 | 15.4900 |
| 09/11/2026 11:08 | 728 | 15.4900 |
| 09/11/2026 11:08 | 617 | 15.4900 |
| 09/11/2026 11:08 | 432 | 15.4900 |
| 09/11/2026 11:08 | 810 | 15.4900 |
| 09/11/2026 11:08 | 179 | 15.4900 |
| 09/11/2026 11:08 | 619 | 15.4900 |
| 09/11/2026 11:08 | 631 | 15.4880 |
| 09/11/2026 11:08 | 608 | 15.4880 |
| 09/11/2026 11:08 | 725 | 15.4880 |
| 09/11/2026 11:08 | 441 | 15.4880 |
| 09/11/2026 11:08 | 808 | 15.4880 |
| 09/11/2026 11:08 | 179 | 15.4880 |
| 09/11/2026 11:08 | 536 | 15.4880 |
| 09/11/2026 11:08 | 1.1571 | 15.4840 |
| 09/11/2026 11:08 | 58.528 | 15.4840 |
| 09/11/2026 11:08 | 1 | 15.4840 |
| 09/11/2026 11:07 | 29 | 15.4840 |
| 09/11/2026 11:07 | 323 | 15.4830 |
| 09/11/2026 11:07 | 0.124 | 15.4820 |
| 09/11/2026 11:07 | 8 | 15.4860 |
| 09/11/2026 11:06 | 0.1308 | 15.4860 |
| 09/11/2026 11:06 | 320 | 15.4866 |
| 09/11/2026 11:06 | 0.1227 | 15.4880 |
| 09/11/2026 11:06 | 4 | 15.48764 |
| 09/11/2026 11:05 | 64.235 | 15.4900 |
| 09/11/2026 11:05 | 0.6423 | 15.4900 |
| 09/11/2026 11:05 | 398 | 15.4900 |
| 09/11/2026 11:05 | 1 | 15.4880 |
| 09/11/2026 11:05 | 1 | 15.4900 |
| 09/11/2026 11:05 | 0.9125 | 15.4900 |
| 09/11/2026 11:05 | 1 | 15.4920 |
| 09/11/2026 11:05 | 16.7494 | 15.4900 |
| 09/11/2026 11:05 | 3.5321 | 15.4920 |
| 09/11/2026 11:05 | 0.6422 | 15.4940 |
| 09/11/2026 11:04 | 1227 | 15.4934 |
| 09/11/2026 11:04 | 30 | 15.4920 |
| 09/11/2026 11:04 | 35 | 15.4940 |
| 09/11/2026 11:04 | 0.102 | 15.4920 |
| 09/11/2026 11:04 | 0.4389 | 15.4940 |
| 09/11/2026 11:04 | 4.4287 | 15.4940 |
| 09/11/2026 11:03 | 166 | 15.4920 |
| 09/11/2026 11:03 | 1632 | 15.4920 |
| 09/11/2026 11:03 | 154 | 15.4920 |
| 09/11/2026 11:03 | 0.1284 | 15.4940 |
| 09/11/2026 11:03 | 565 | 15.4900 |
| 09/11/2026 11:03 | 233 | 15.4900 |
| 09/11/2026 11:03 | 413 | 15.4900 |
| 09/11/2026 11:03 | 0.0962 | 15.4920 |
| 09/11/2026 11:03 | 0.0511 | 15.4900 |
| 09/11/2026 11:03 | 562 | 15.4920 |
| 09/11/2026 11:03 | 576 | 15.4920 |
| 09/11/2026 11:03 | 810 | 15.4900 |
| 09/11/2026 11:03 | 2 | 15.4920 |
| 09/11/2026 11:03 | 48 | 15.4920 |
| 09/11/2026 11:03 | 18 | 15.4920 |
| 09/11/2026 11:03 | 192 | 15.4920 |
| 09/11/2026 11:03 | 1 | 15.4940 |
| 09/11/2026 11:03 | 236 | 15.4940 |
| 09/11/2026 11:03 | 2 | 15.49632 |
| 09/11/2026 11:02 | 140 | 15.4960 |
| 09/11/2026 11:02 | 12 | 15.4940 |
| 09/11/2026 11:02 | 70 | 15.4940 |
| 09/11/2026 11:02 | 1 | 15.4940 |
| 09/11/2026 11:02 | 0.0645 | 15.4940 |
| 09/11/2026 11:02 | 50 | 15.4980 |
| 09/11/2026 11:02 | 1853 | 15.4960 |
| 09/11/2026 11:02 | 819 | 15.4960 |
| 09/11/2026 11:02 | 2 | 15.4980 |
| 09/11/2026 11:02 | 478 | 15.4980 |
| 09/11/2026 11:02 | 9 | 15.4980 |
| 09/11/2026 11:02 | 39 | 15.4980 |
| 09/11/2026 11:02 | 576 | 15.5040 |
| 09/11/2026 11:02 | 416 | 15.5040 |
| 09/11/2026 11:02 | 6 | 15.5040 |
| 09/11/2026 11:02 | 636 | 15.5040 |
| 09/11/2026 11:02 | 422 | 15.5020 |
| 09/11/2026 11:02 | 742 | 15.5020 |
| 09/11/2026 11:02 | 827 | 15.5020 |
| 09/11/2026 11:02 | 313 | 15.5020 |
| 09/11/2026 11:02 | 636 | 15.5020 |
| 09/11/2026 11:02 | 576 | 15.4980 |
| 09/11/2026 11:02 | 735 | 15.4980 |
| 09/11/2026 11:02 | 240 | 15.5000 |
| 09/11/2026 11:02 | 398 | 15.5000 |
| 09/11/2026 11:02 | 19.5903 | 15.5000 |
| 09/11/2026 11:02 | 130.0097 | 15.5000 |
| 09/11/2026 11:02 | 0.3 | 15.5000 |
| 09/11/2026 11:02 | 277 | 15.5000 |
| 09/11/2026 11:02 | 164 | 15.5000 |
| 09/11/2026 11:02 | 412 | 15.5000 |
| 09/11/2026 11:02 | 300 | 15.5000 |
| 09/11/2026 11:02 | 276 | 15.5000 |
| 09/11/2026 11:02 | 189 | 15.5000 |
| 09/11/2026 11:02 | 992 | 15.5000 |
| 09/11/2026 11:02 | 576 | 15.5000 |
| 09/11/2026 11:02 | 576 | 15.5000 |
| 09/11/2026 11:02 | 636 | 15.5000 |
| 09/11/2026 11:02 | 740 | 15.5000 |
| 09/11/2026 11:02 | 961 | 15.5000 |
| 09/11/2026 11:02 | 189 | 15.4980 |
| 09/11/2026 11:02 | 576 | 15.4980 |
| 09/11/2026 11:02 | 992 | 15.4980 |
| 09/11/2026 11:02 | 521 | 15.4980 |
| 09/11/2026 11:02 | 163 | 15.4980 |
| 09/11/2026 11:02 | 241 | 15.4980 |
| 09/11/2026 11:02 | 434 | 15.4980 |
| 09/11/2026 11:02 | 957 | 15.4980 |
| 09/11/2026 11:02 | 48 | 15.4960 |
| 09/11/2026 11:02 | 576 | 15.4960 |
| 09/11/2026 11:02 | 636 | 15.4960 |
| 09/11/2026 11:02 | 508 | 15.4960 |
| 09/11/2026 11:02 | 922 | 15.4960 |
| 09/11/2026 11:02 | 992 | 15.4960 |
| 09/11/2026 11:02 | 536 | 15.4960 |
| 09/11/2026 11:02 | 735 | 15.4960 |
| 09/11/2026 11:02 | 954 | 15.4960 |
| 09/11/2026 11:02 | 426 | 15.4960 |
| 09/11/2026 11:02 | 636 | 15.4940 |
| 09/11/2026 11:02 | 969 | 15.4940 |
| 09/11/2026 11:02 | 545 | 15.4940 |
| 09/11/2026 11:02 | 992 | 15.4940 |
| 09/11/2026 11:02 | 732 | 15.4940 |
| 09/11/2026 11:02 | 951 | 15.4940 |
| 09/11/2026 11:02 | 441 | 15.4940 |
| 09/11/2026 11:02 | 636 | 15.4920 |
| 09/11/2026 11:02 | 559 | 15.4920 |
| 09/11/2026 11:02 | 531 | 15.4920 |
| 09/11/2026 11:02 | 434 | 15.4920 |
| 09/11/2026 11:02 | 813 | 15.4920 |
| 09/11/2026 11:02 | 730 | 15.4920 |
| 09/11/2026 11:02 | 992 | 15.4920 |
| 09/11/2026 11:02 | 180 | 15.4920 |
| 09/11/2026 11:02 | 422 | 15.4900 |
| 09/11/2026 11:02 | 728 | 15.4900 |
| 09/11/2026 11:02 | 810 | 15.4900 |
| 09/11/2026 11:02 | 180 | 15.4900 |
| 09/11/2026 11:02 | 625 | 15.4900 |
| 09/11/2026 11:02 | 554 | 15.4860 |
| 09/11/2026 11:02 | 723 | 15.4860 |
| 09/11/2026 11:02 | 805 | 15.4860 |
| 09/11/2026 11:02 | 423 | 15.4840 |
| 09/11/2026 11:02 | 636 | 15.4840 |
| 09/11/2026 11:02 | 720 | 15.4840 |
| 09/11/2026 11:02 | 802 | 15.4840 |
| 09/11/2026 11:02 | 634 | 15.4840 |
| 09/11/2026 11:02 | 5000 | 15.4840 |
| 09/11/2026 11:02 | 0.6766 | 15.4800 |
| 09/11/2026 11:02 | 0.0917 | 15.4840 |
| 09/11/2026 11:02 | 1 | 15.4860 |
| 09/11/2026 11:02 | 750 | 15.4860 |
| 09/11/2026 11:01 | 810 | 15.4900 |
| 09/11/2026 11:01 | 537 | 15.4900 |
| 09/11/2026 11:01 | 0.2731 | 15.4900 |
| 09/11/2026 11:00 | 1.285 | 15.4860 |
| 09/11/2026 11:00 | 306 | 15.4840 |
| 09/11/2026 11:00 | 398 | 15.4780 |
| 09/11/2026 11:00 | 205 | 15.4780 |
| 09/11/2026 11:00 | 589 | 15.4780 |
| 09/11/2026 11:00 | 43 | 15.4780 |
| 09/11/2026 11:00 | 576 | 15.4780 |
| 09/11/2026 11:00 | 797 | 15.4800 |
| 09/11/2026 11:00 | 715 | 15.4800 |
| 09/11/2026 11:00 | 334 | 15.4800 |
| 09/11/2026 11:00 | 303 | 15.4800 |
| 09/11/2026 11:00 | 494 | 15.4800 |
| 09/11/2026 11:00 | 421 | 15.4780 |
| 09/11/2026 11:00 | 95 | 15.4780 |
| 09/11/2026 11:00 | 38 | 15.4780 |
| 09/11/2026 11:00 | 94 | 15.4780 |
| 09/11/2026 10:59 | 0.3282 | 15.4780 |
| 09/11/2026 10:59 | 19 | 15.4760 |
| 09/11/2026 10:59 | 276 | 15.4760 |
| 09/11/2026 10:58 | 622 | 15.4760 |
| 09/11/2026 10:58 | 0.2953 | 15.4760 |
| 09/11/2026 10:58 | 25 | 15.4760 |
| 09/11/2026 10:58 | 0.1667 | 15.4740 |
| 09/11/2026 10:58 | 245 | 15.4740 |
| 09/11/2026 10:58 | 0.2158 | 15.4740 |
| 09/11/2026 10:58 | 291 | 15.4740 |
| 09/11/2026 10:58 | 498 | 15.4740 |
| 09/11/2026 10:57 | 236 | 15.4740 |
| 09/11/2026 10:57 | 6 | 15.4760 |
| 09/11/2026 10:57 | 240 | 15.4760 |
| 09/11/2026 10:56 | 0.6225 | 15.4720 |
| 09/11/2026 10:56 | 337 | 15.4760 |
| 09/11/2026 10:56 | 0.0946 | 15.4760 |
| 09/11/2026 10:56 | 0.8192 | 15.4780 |
| 09/11/2026 10:56 | 8.3964 | 15.4780 |
| 09/11/2026 10:56 | 163 | 15.4720 |
| 09/11/2026 10:56 | 189 | 15.4720 |
| 09/11/2026 10:56 | 650 | 15.4720 |
| 09/11/2026 10:56 | 786 | 15.4720 |
| 09/11/2026 10:55 | 1.616 | 15.4700 |
| 09/11/2026 10:55 | 0.1609 | 15.4740 |
| 09/11/2026 10:55 | 5.1564 | 15.4740 |
| 09/11/2026 10:55 | 0.9307 | 15.4720 |
| 09/11/2026 10:55 | 0.3264 | 15.4740 |
| 09/11/2026 10:55 | 19 | 15.4760 |
| 09/11/2026 10:55 | 28 | 15.4740 |
| 09/11/2026 10:55 | 12 | 15.4720 |
| 09/11/2026 10:55 | 144 | 15.4720 |
| 09/11/2026 10:55 | 103 | 15.4720 |
| 09/11/2026 10:54 | 0.3425 | 15.4740 |
| 09/11/2026 10:54 | 4180 | 15.4714 |
| 09/11/2026 10:54 | 3344 | 15.4750 |
| 09/11/2026 10:54 | 0.0989 | 15.4740 |
| 09/11/2026 10:54 | 181 | 15.47273 |
| 09/11/2026 10:53 | 168 | 15.4700 |
| 09/11/2026 10:53 | 0.0769 | 15.4720 |
| 09/11/2026 10:53 | 0.382 | 15.4700 |
| 09/11/2026 10:53 | 245 | 15.4720 |
| 09/11/2026 10:53 | 0.2889 | 15.4720 |
| 09/11/2026 10:53 | 245 | 15.4700 |
| 09/11/2026 10:53 | 63 | 15.4720 |
| 09/11/2026 10:53 | 195 | 15.4720 |
| 09/11/2026 10:53 | 786 | 15.4720 |
| 09/11/2026 10:53 | 311 | 15.4703 |
| 09/11/2026 10:53 | 2.1387 | 15.4720 |
| 09/11/2026 10:52 | 13.9672 | 15.4660 |
| 09/11/2026 10:52 | 0.9677 | 15.4700 |
| 09/11/2026 10:52 | 32 | 15.4660 |
| 09/11/2026 10:52 | 336 | 15.4660 |
| 09/11/2026 10:52 | 0.2405 | 15.4700 |
| 09/11/2026 10:51 | 950 | 15.4674 |
| 09/11/2026 10:51 | 4.8242 | 15.4680 |
| 09/11/2026 10:51 | 258 | 15.4680 |
| 09/11/2026 10:51 | 51 | 15.46856 |
| 09/11/2026 10:51 | 80 | 15.4686 |
| 09/11/2026 10:50 | 0.2588 | 15.4680 |
| 09/11/2026 10:50 | 582 | 15.4654 |
| 09/11/2026 10:50 | 130 | 15.4634 |
| 09/11/2026 10:50 | 3.2 | 15.4620 |
| 09/11/2026 10:50 | 200 | 15.4660 |
| 09/11/2026 10:50 | 100 | 15.46367 |
| 09/11/2026 10:50 | 0.4165 | 15.4620 |
| 09/11/2026 10:50 | 1 | 15.4640 |
| 09/11/2026 10:50 | 4.4982 | 15.4640 |
| 09/11/2026 10:50 | 30 | 15.4660 |
| 09/11/2026 10:50 | 2.138 | 15.4680 |
| 09/11/2026 10:49 | 1 | 15.4700 |
| 09/11/2026 10:49 | 229 | 15.4674 |
| 09/11/2026 10:49 | 0.139 | 15.4660 |
| 09/11/2026 10:49 | 258 | 15.4700 |
| 09/11/2026 10:49 | 0.3212 | 15.4720 |
| 09/11/2026 10:49 | 380 | 15.4720 |
| 09/11/2026 10:48 | 703 | 15.4700 |
| 09/11/2026 10:48 | 21 | 15.46591 |
| 09/11/2026 10:48 | 325 | 15.4680 |
| 09/11/2026 10:48 | 432 | 15.4680 |
| 09/11/2026 10:48 | 331 | 15.4694 |
| 09/11/2026 10:48 | 0.804 | 15.4720 |
| 09/11/2026 10:47 | 1 | 15.4700 |
| 09/11/2026 10:47 | 134 | 15.4700 |
| 09/11/2026 10:47 | 640 | 15.4700 |
| 09/11/2026 10:47 | 416 | 15.4720 |
| 09/11/2026 10:47 | 250 | 15.4760 |
| 09/11/2026 10:47 | 161 | 15.4780 |
| 09/11/2026 10:47 | 1 | 15.4780 |
| 09/11/2026 10:47 | 432 | 15.4760 |
| 09/11/2026 10:47 | 10 | 15.4740 |
| 09/11/2026 10:47 | 251 | 15.4740 |
| 09/11/2026 10:47 | 20 | 15.4740 |
| 09/11/2026 10:47 | 239 | 15.4740 |
| 09/11/2026 10:47 | 1 | 15.4740 |
| 09/11/2026 10:46 | 471 | 15.4740 |
| 09/11/2026 10:46 | 318 | 15.4740 |
| 09/11/2026 10:46 | 432 | 15.4740 |
| 09/11/2026 10:46 | 786 | 15.4720 |
| 09/11/2026 10:46 | 612 | 15.4720 |
| 09/11/2026 10:46 | 181 | 15.4720 |
| 09/11/2026 10:46 | 555 | 15.4720 |
| 09/11/2026 10:46 | 506 | 15.4720 |
| 09/11/2026 10:46 | 133 | 15.4720 |
| 09/11/2026 10:46 | 165 | 15.4720 |
| 09/11/2026 10:46 | 51 | 15.4680 |
| 09/11/2026 10:45 | 1092 | 15.46946 |
| 09/11/2026 10:45 | 1 | 15.4700 |
| 09/11/2026 10:45 | 433 | 15.4720 |
| 09/11/2026 10:45 | 614 | 15.4720 |
| 09/11/2026 10:45 | 706 | 15.4720 |
| 09/11/2026 10:45 | 776 | 15.4720 |
| 09/11/2026 10:45 | 10 | 15.4720 |
| 09/11/2026 10:45 | 181 | 15.4720 |
| 09/11/2026 10:45 | 432 | 15.4720 |
| 09/11/2026 10:45 | 11 | 15.4640 |
| 09/11/2026 10:45 | 0.6435 | 15.4620 |
| 09/11/2026 10:45 | 511 | 15.4600 |
| 09/11/2026 10:45 | 321 | 15.4600 |
| 09/11/2026 10:45 | 1 | 15.4600 |
| 09/11/2026 10:45 | 438 | 15.4600 |
| 09/11/2026 10:45 | 0.6429 | 15.4620 |
| 09/11/2026 10:45 | 642 | 15.4600 |
| 09/11/2026 10:45 | 24 | 15.4600 |
| 09/11/2026 10:45 | 258 | 15.4580 |
| 09/11/2026 10:44 | 672 | 15.4600 |
| 09/11/2026 10:44 | 689 | 15.4600 |
| 09/11/2026 10:44 | 770 | 15.4600 |
| 09/11/2026 10:44 | 237 | 15.4600 |
| 09/11/2026 10:44 | 1 | 15.4620 |
| 09/11/2026 10:44 | 27 | 15.46354 |
| 09/11/2026 10:44 | 800 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4660 |
| 09/11/2026 10:44 | 2050 | 15.4640 |
| 09/11/2026 10:44 | 2050 | 15.4640 |
| 09/11/2026 10:44 | 2050 | 15.4640 |
| 09/11/2026 10:44 | 2050 | 15.4640 |
| 09/11/2026 10:44 | 134 | 15.4640 |
| 09/11/2026 10:44 | 3 | 15.4640 |
| 09/11/2026 10:44 | 1348 | 15.4660 |
| 09/11/2026 10:44 | 647 | 15.4660 |
| 09/11/2026 10:44 | 432 | 15.4680 |
| 09/11/2026 10:44 | 24 | 15.4700 |
| 09/11/2026 10:44 | 1 | 15.4700 |
| 09/11/2026 10:44 | 72 | 15.4740 |
| 09/11/2026 10:44 | 293 | 15.4740 |
| 09/11/2026 10:44 | 237 | 15.4740 |
| 09/11/2026 10:44 | 789 | 15.4740 |
| 09/11/2026 10:44 | 181 | 15.4740 |
| 09/11/2026 10:44 | 122 | 15.4740 |
| 09/11/2026 10:44 | 437 | 15.4740 |
| 09/11/2026 10:44 | 485 | 15.4740 |
| 09/11/2026 10:44 | 43 | 15.4740 |
| 09/11/2026 10:44 | 789 | 15.4740 |
| 09/11/2026 10:44 | 181 | 15.4740 |
| 09/11/2026 10:44 | 10 | 15.4760 |
| 09/11/2026 10:44 | 40 | 15.4740 |
| 09/11/2026 10:44 | 480 | 15.4740 |
| 09/11/2026 10:44 | 424 | 15.4720 |
| 09/11/2026 10:44 | 394 | 15.4720 |
| 09/11/2026 10:43 | 646 | 15.4700 |
| 09/11/2026 10:43 | 548 | 15.4700 |
| 09/11/2026 10:43 | 260 | 15.4700 |
| 09/11/2026 10:43 | 410 | 15.4700 |
| 09/11/2026 10:43 | 703 | 15.4700 |
| 09/11/2026 10:43 | 783 | 15.4700 |
| 09/11/2026 10:43 | 648 | 15.4680 |
| 09/11/2026 10:43 | 431 | 15.4680 |
| 09/11/2026 10:43 | 701 | 15.4680 |
| 09/11/2026 10:43 | 172 | 15.4680 |
| 09/11/2026 10:43 | 318 | 15.4680 |
| 09/11/2026 10:43 | 781 | 15.4680 |
| 09/11/2026 10:43 | 2050 | 15.4660 |
| 09/11/2026 10:43 | 2050 | 15.4660 |
| 09/11/2026 10:43 | 298 | 15.4660 |
| 09/11/2026 10:43 | 254 | 15.4620 |
| 09/11/2026 10:43 | 6 | 15.4600 |
| 09/11/2026 10:43 | 2.1979 | 15.4560 |
| 09/11/2026 10:43 | 555 | 15.4580 |
| 09/11/2026 10:43 | 32 | 15.4580 |
| 09/11/2026 10:43 | 18 | 15.4560 |
| 09/11/2026 10:43 | 240 | 15.4560 |
| 09/11/2026 10:42 | 0.1676 | 15.4560 |
| 09/11/2026 10:42 | 0.1928 | 15.4580 |
| 09/11/2026 10:42 | 0.2574 | 15.4600 |
| 09/11/2026 10:42 | 0.1344 | 15.4580 |
| 09/11/2026 10:42 | 39 | 15.4600 |
| 09/11/2026 10:42 | 1 | 15.4600 |
| 09/11/2026 10:42 | 55 | 15.4640 |
| 09/11/2026 10:42 | 10 | 15.4660 |
| 09/11/2026 10:42 | 48 | 15.4660 |
| 09/11/2026 10:42 | 572 | 15.4680 |
| 09/11/2026 10:42 | 43 | 15.4680 |
| 09/11/2026 10:41 | 45 | 15.4700 |
| 09/11/2026 10:41 | 71 | 15.4700 |
| 09/11/2026 10:41 | 669 | 15.4700 |
| 09/11/2026 10:41 | 616 | 15.4720 |
| 09/11/2026 10:41 | 1 | 15.4700 |
| 09/11/2026 10:41 | 334 | 15.4700 |
| 09/11/2026 10:41 | 531 | 15.4720 |
| 09/11/2026 10:41 | 676 | 15.4720 |
| 09/11/2026 10:41 | 19.2879 | 15.4760 |
| 09/11/2026 10:41 | 1 | 15.4740 |
| 09/11/2026 10:41 | 340 | 15.4760 |
| 09/11/2026 10:41 | 258 | 15.4760 |
| 09/11/2026 10:41 | 0.3877 | 15.4740 |
| 09/11/2026 10:40 | 26 | 15.4740 |
| 09/11/2026 10:40 | 0.0724 | 15.4740 |
| 09/11/2026 10:40 | 12.8603 | 15.4740 |
| 09/11/2026 10:40 | 0.0646 | 15.4680 |
| 09/11/2026 10:39 | 1 | 15.4680 |
| 09/11/2026 10:39 | 48 | 15.4680 |
| 09/11/2026 10:39 | 220 | 15.4700 |
| 09/11/2026 10:39 | 524 | 15.4700 |
| 09/11/2026 10:39 | 110 | 15.4700 |
| 09/11/2026 10:39 | 2 | 15.4700 |
| 09/11/2026 10:39 | 258 | 15.4720 |
| 09/11/2026 10:38 | 0.3212 | 15.4740 |
| 09/11/2026 10:38 | 0.0268 | 15.4720 |
| 09/11/2026 10:38 | 0.9723 | 15.4680 |
| 09/11/2026 10:38 | 0.0934 | 15.4660 |
| 09/11/2026 10:38 | 555 | 15.4660 |
| 09/11/2026 10:38 | 444 | 15.4660 |
| 09/11/2026 10:38 | 1.3042 | 15.4660 |
| 09/11/2026 10:38 | 152.8747 | 15.4660 |
| 09/11/2026 10:37 | 57 | 15.4620 |
| 09/11/2026 10:37 | 119 | 15.4580 |
| 09/11/2026 10:37 | 100 | 15.4580 |
| 09/11/2026 10:37 | 191 | 15.4580 |
| 09/11/2026 10:37 | 138 | 15.4580 |
| 09/11/2026 10:37 | 115 | 15.4580 |
| 09/11/2026 10:37 | 323 | 15.4580 |
| 09/11/2026 10:37 | 123 | 15.4580 |
| 09/11/2026 10:37 | 467 | 15.4580 |
| 09/11/2026 10:37 | 125 | 15.4566 |
| 09/11/2026 10:37 | 58 | 15.4580 |
| 09/11/2026 10:37 | 992 | 15.4580 |
| 09/11/2026 10:37 | 121 | 15.4560 |
| 09/11/2026 10:37 | 97 | 15.4560 |
| 09/11/2026 10:37 | 100 | 15.4560 |
| 09/11/2026 10:37 | 217 | 15.4560 |
| 09/11/2026 10:37 | 528 | 15.4560 |
| 09/11/2026 10:37 | 992 | 15.4560 |
| 09/11/2026 10:37 | 432 | 15.4560 |
| 09/11/2026 10:37 | 765 | 15.4560 |
| 09/11/2026 10:37 | 432 | 15.4580 |
| 09/11/2026 10:37 | 259 | 15.4580 |
| 09/11/2026 10:37 | 323 | 15.45614 |
| 09/11/2026 10:37 | 208 | 15.4560 |
| 09/11/2026 10:37 | 449 | 15.4560 |
| 09/11/2026 10:37 | 1 | 15.4560 |
| 09/11/2026 10:37 | 992 | 15.4560 |
| 09/11/2026 10:37 | 259 | 15.4580 |
| 09/11/2026 10:37 | 386 | 15.4580 |
| 09/11/2026 10:37 | 249 | 15.4580 |
| 09/11/2026 10:37 | 183 | 15.4580 |
| 09/11/2026 10:37 | 432 | 15.4580 |
| 09/11/2026 10:37 | 259 | 15.4580 |
| 09/11/2026 10:37 | 138 | 15.4580 |
| 09/11/2026 10:37 | 2 | 15.4580 |
| 09/11/2026 10:37 | 703 | 15.4580 |
| 09/11/2026 10:37 | 3.6406 | 15.4580 |
| 09/11/2026 10:36 | 590 | 15.4600 |
| 09/11/2026 10:36 | 698 | 15.4600 |
| 09/11/2026 10:36 | 691 | 15.4600 |
| 09/11/2026 10:36 | 444 | 15.4600 |
| 09/11/2026 10:36 | 202 | 15.4600 |
| 09/11/2026 10:36 | 770 | 15.4600 |
| 09/11/2026 10:36 | 250 | 15.4600 |
| 09/11/2026 10:36 | 250 | 15.4600 |
| 09/11/2026 10:36 | 233 | 15.4620 |
| 09/11/2026 10:36 | 691 | 15.4620 |
| 09/11/2026 10:36 | 438 | 15.4620 |
| 09/11/2026 10:36 | 604 | 15.4620 |
| 09/11/2026 10:36 | 47 | 15.4620 |
| 09/11/2026 10:36 | 694 | 15.4620 |
| 09/11/2026 10:36 | 202 | 15.4620 |
| 09/11/2026 10:36 | 250 | 15.4620 |
| 09/11/2026 10:36 | 773 | 15.4620 |
| 09/11/2026 10:36 | 253 | 15.4620 |
| 09/11/2026 10:36 | 3 | 15.4660 |
| 09/11/2026 10:36 | 276 | 15.4660 |
| 09/11/2026 10:36 | 574 | 15.4680 |
| 09/11/2026 10:36 | 169 | 15.4680 |
| 09/11/2026 10:36 | 1 | 15.4680 |
| 09/11/2026 10:36 | 169 | 15.4700 |
| 09/11/2026 10:36 | 34 | 15.4720 |
| 09/11/2026 10:36 | 572 | 15.4700 |
| 09/11/2026 10:36 | 431 | 15.4720 |
| 09/11/2026 10:36 | 230 | 15.4720 |
| 09/11/2026 10:36 | 528 | 15.4720 |
| 09/11/2026 10:36 | 706 | 15.4720 |
| 09/11/2026 10:36 | 786 | 15.4720 |
| 09/11/2026 10:36 | 2 | 15.4760 |
| 09/11/2026 10:36 | 576 | 15.4740 |
| 09/11/2026 10:35 | 4 | 15.46817 |
| 09/11/2026 10:35 | 937 | 15.4700 |
| 09/11/2026 10:35 | 700 | 15.4720 |
| 09/11/2026 10:35 | 786 | 15.4720 |
| 09/11/2026 10:35 | 407 | 15.4720 |
| 09/11/2026 10:35 | 0.1273 | 15.4760 |
| 09/11/2026 10:35 | 424 | 15.4700 |
| 09/11/2026 10:35 | 432 | 15.4700 |
| 09/11/2026 10:35 | 120 | 15.4700 |
| 09/11/2026 10:35 | 642 | 15.4720 |
| 09/11/2026 10:35 | 258 | 15.4720 |
| 09/11/2026 10:35 | 1.484 | 15.4720 |
| 09/11/2026 10:34 | 64.3014 | 15.4740 |
| 09/11/2026 10:34 | 338 | 15.4740 |
| 09/11/2026 10:34 | 789 | 15.4740 |
| 09/11/2026 10:34 | 0.9696 | 15.4700 |
| 09/11/2026 10:34 | 30 | 15.4700 |
| 09/11/2026 10:34 | 192 | 15.4700 |
| 09/11/2026 10:34 | 432 | 15.4680 |
| 09/11/2026 10:34 | 202 | 15.4680 |
| 09/11/2026 10:34 | 432 | 15.4680 |
| 09/11/2026 10:34 | 576 | 15.4680 |
| 09/11/2026 10:34 | 255 | 15.4680 |
| 09/11/2026 10:34 | 338 | 15.4680 |
| 09/11/2026 10:34 | 418 | 15.4680 |
| 09/11/2026 10:34 | 363 | 15.4680 |
| 09/11/2026 10:34 | 207 | 15.4680 |
| 09/11/2026 10:34 | 43 | 15.4680 |
| 09/11/2026 10:34 | 255 | 15.4680 |
| 09/11/2026 10:34 | 4 | 15.4660 |
| 09/11/2026 10:34 | 555 | 15.4640 |
| 09/11/2026 10:34 | 705 | 15.4640 |
| 09/11/2026 10:34 | 410 | 15.4640 |
| 09/11/2026 10:34 | 606 | 15.4640 |
| 09/11/2026 10:34 | 696 | 15.4640 |
| 09/11/2026 10:34 | 192 | 15.4640 |
| 09/11/2026 10:34 | 775 | 15.4640 |
| 09/11/2026 10:34 | 992 | 15.4620 |
| 09/11/2026 10:34 | 202 | 15.4620 |
| 09/11/2026 10:34 | 773 | 15.4620 |
| 09/11/2026 10:34 | 381 | 15.4620 |
| 09/11/2026 10:34 | 576 | 15.4600 |
| 09/11/2026 10:34 | 61 | 15.4580 |
| 09/11/2026 10:34 | 609 | 15.4580 |
| 09/11/2026 10:34 | 952 | 15.4580 |
| 09/11/2026 10:34 | 6 | 15.4580 |
| 09/11/2026 10:34 | 48 | 15.4580 |
| 09/11/2026 10:34 | 576 | 15.4580 |
| 09/11/2026 10:34 | 48 | 15.4580 |
| 09/11/2026 10:34 | 277 | 15.4580 |
| 09/11/2026 10:34 | 670 | 15.4580 |
| 09/11/2026 10:34 | 497 | 15.4580 |
| 09/11/2026 10:34 | 103 | 15.4580 |
| 09/11/2026 10:34 | 1 | 15.4580 |
| 09/11/2026 10:34 | 47 | 15.4580 |
| 09/11/2026 10:34 | 362 | 15.4580 |
| 09/11/2026 10:34 | 576 | 15.4620 |
| 09/11/2026 10:34 | 555 | 15.4640 |
| 09/11/2026 10:34 | 696 | 15.4640 |
| 09/11/2026 10:34 | 290 | 15.4640 |
| 09/11/2026 10:34 | 284 | 15.4640 |
| 09/11/2026 10:33 | 387 | 15.4600 |
| 09/11/2026 10:33 | 1632 | 15.4600 |
| 09/11/2026 10:33 | 1543 | 15.4600 |
| 09/11/2026 10:33 | 1 | 15.4600 |
| 09/11/2026 10:33 | 32.1715 | 15.4640 |
| 09/11/2026 10:33 | 418 | 15.4640 |
| 09/11/2026 10:33 | 775 | 15.4640 |
| 09/11/2026 10:33 | 258 | 15.4620 |
| 09/11/2026 10:33 | 964 | 15.4640 |
| 09/11/2026 10:33 | 32.1715 | 15.4640 |
| 09/11/2026 10:33 | 2 | 15.4600 |
| 09/11/2026 10:32 | 5 | 15.4600 |
| 09/11/2026 10:32 | 2.2947 | 15.4620 |
| 09/11/2026 10:32 | 0.5168 | 15.4580 |
| 09/11/2026 10:32 | 193.1289 | 15.4560 |
| 09/11/2026 10:32 | 450 | 15.4534 |
| 09/11/2026 10:32 | 10000 | 15.45218 |
| 09/11/2026 10:32 | 682 | 15.4520 |
| 09/11/2026 10:32 | 42 | 15.4520 |
| 09/11/2026 10:32 | 48 | 15.4520 |
| 09/11/2026 10:32 | 428 | 15.4500 |
| 09/11/2026 10:31 | 130 | 15.4474 |
| 09/11/2026 10:31 | 33 | 15.4447 |
| 09/11/2026 10:31 | 0.0641 | 15.4480 |
| 09/11/2026 10:31 | 13 | 15.4440 |
| 09/11/2026 10:31 | 25 | 15.4400 |
| 09/11/2026 10:31 | 0.1133 | 15.4440 |
| 09/11/2026 10:31 | 432 | 15.4440 |
| 09/11/2026 10:31 | 183 | 15.4440 |
| 09/11/2026 10:31 | 1 | 15.4440 |
| 09/11/2026 10:31 | 528 | 15.4440 |
| 09/11/2026 10:31 | 160 | 15.4460 |
| 09/11/2026 10:31 | 332 | 15.4460 |
| 09/11/2026 10:31 | 120 | 15.4460 |
| 09/11/2026 10:31 | 1 | 15.4460 |
| 09/11/2026 10:31 | 432 | 15.4480 |
| 09/11/2026 10:31 | 375 | 15.4480 |
| 09/11/2026 10:31 | 575 | 15.4480 |
| 09/11/2026 10:31 | 754 | 15.4480 |
| 09/11/2026 10:31 | 427 | 15.4480 |
| 09/11/2026 10:31 | 528 | 15.4480 |
| 09/11/2026 10:31 | 992 | 15.4500 |
| 09/11/2026 10:31 | 258 | 15.4480 |
| 09/11/2026 10:30 | 150 | 15.4460 |
| 09/11/2026 10:30 | 427 | 15.4460 |
| 09/11/2026 10:30 | 437 | 15.4460 |
| 09/11/2026 10:30 | 0.7828 | 15.4440 |
| 09/11/2026 10:30 | 5 | 15.44217 |
| 09/11/2026 10:30 | 3 | 15.4439 |
| 09/11/2026 10:30 | 0.3515 | 15.4460 |
| 09/11/2026 10:30 | 438 | 15.4400 |
| 09/11/2026 10:30 | 537 | 15.4400 |
| 09/11/2026 10:30 | 556 | 15.4340 |
| 09/11/2026 10:30 | 433 | 15.4340 |
| 09/11/2026 10:30 | 429 | 15.4340 |
| 09/11/2026 10:30 | 78 | 15.4340 |
| 09/11/2026 10:30 | 69 | 15.4340 |
| 09/11/2026 10:30 | 2 | 15.4300 |
| 09/11/2026 10:30 | 0.291 | 15.4280 |
| 09/11/2026 10:30 | 0.129 | 15.4280 |
| 09/11/2026 10:30 | 6.4493 | 15.4280 |
| 09/11/2026 10:29 | 23 | 15.4260 |
| 09/11/2026 10:29 | 199 | 15.4244 |
| 09/11/2026 10:29 | 1.7 | 15.4260 |
| 09/11/2026 10:29 | 3 | 15.4240 |
| 09/11/2026 10:29 | 258 | 15.4200 |
| 09/11/2026 10:28 | 0.1064 | 15.4240 |
| 09/11/2026 10:28 | 0.3813 | 15.4200 |
| 09/11/2026 10:28 | 1 | 15.4220 |
| 09/11/2026 10:28 | 0.813 | 15.4240 |
| 09/11/2026 10:28 | 0.3223 | 15.4220 |
| 09/11/2026 10:28 | 719 | 15.4220 |
| 09/11/2026 10:28 | 0.0836 | 15.4220 |
| 09/11/2026 10:28 | 0.3871 | 15.4240 |
| 09/11/2026 10:28 | 0.0742 | 15.4180 |
| 09/11/2026 10:27 | 427 | 15.42146 |
| 09/11/2026 10:27 | 0.1355 | 15.4240 |
| 09/11/2026 10:27 | 0.7201 | 15.4200 |
| 09/11/2026 10:27 | 259 | 15.4180 |
| 09/11/2026 10:27 | 0.1291 | 15.4200 |
| 09/11/2026 10:27 | 0.1128 | 15.4220 |
| 09/11/2026 10:27 | 259 | 15.4280 |
| 09/11/2026 10:27 | 1 | 15.4280 |
| 09/11/2026 10:27 | 95 | 15.4300 |
| 09/11/2026 10:27 | 259 | 15.4300 |
| 09/11/2026 10:26 | 6 | 15.4360 |
| 09/11/2026 10:26 | 443 | 15.4340 |
| 09/11/2026 10:26 | 549 | 15.4340 |
| 09/11/2026 10:26 | 10.1717 | 15.4340 |
| 09/11/2026 10:25 | 524 | 15.4300 |
| 09/11/2026 10:25 | 156 | 15.4300 |
| 09/11/2026 10:25 | 60 | 15.4320 |
| 09/11/2026 10:25 | 0.0648 | 15.4300 |
| 09/11/2026 10:25 | 7.7362 | 15.4340 |
| 09/11/2026 10:25 | 1.9986 | 15.4360 |
| 09/11/2026 10:25 | 1 | 15.43006 |
| 09/11/2026 10:25 | 552 | 15.4267 |
| 09/11/2026 10:25 | 196 | 15.4274 |
| 09/11/2026 10:25 | 8 | 15.4280 |
| 09/11/2026 10:25 | 680 | 15.4280 |
| 09/11/2026 10:25 | 276 | 15.4320 |
| 09/11/2026 10:25 | 0.2262 | 15.4320 |
| 09/11/2026 10:25 | 5 | 15.4320 |
| 09/11/2026 10:24 | 0.3 | 15.4320 |
| 09/11/2026 10:24 | 556 | 15.4300 |
| 09/11/2026 10:24 | 6 | 15.4300 |
| 09/11/2026 10:24 | 47 | 15.4260 |
| 09/11/2026 10:24 | 178 | 15.4260 |
| 09/11/2026 10:24 | 724 | 15.4260 |
| 09/11/2026 10:24 | 413 | 15.4260 |
| 09/11/2026 10:24 | 626 | 15.4280 |
| 09/11/2026 10:24 | 1 | 15.4340 |
| 09/11/2026 10:24 | 24 | 15.4340 |
| 09/11/2026 10:24 | 144 | 15.4340 |
| 09/11/2026 10:24 | 1.2889 | 15.4400 |
| 09/11/2026 10:24 | 373 | 15.4380 |
| 09/11/2026 10:24 | 68 | 15.4420 |
| 09/11/2026 10:24 | 528 | 15.4420 |
| 09/11/2026 10:24 | 746 | 15.4420 |
| 09/11/2026 10:24 | 748 | 15.4440 |
| 09/11/2026 10:24 | 1 | 15.4380 |
| 09/11/2026 10:24 | 146 | 15.4420 |
| 09/11/2026 10:24 | 11 | 15.4460 |
| 09/11/2026 10:24 | 48 | 15.4460 |
| 09/11/2026 10:24 | 6 | 15.4440 |
| 09/11/2026 10:24 | 523 | 15.4420 |
| 09/11/2026 10:24 | 26 | 15.4420 |
| 09/11/2026 10:24 | 720 | 15.4420 |
| 09/11/2026 10:24 | 19 | 15.4340 |
| 09/11/2026 10:24 | 48 | 15.4340 |
| 09/11/2026 10:24 | 432 | 15.4300 |
| 09/11/2026 10:24 | 35 | 15.4300 |
| 09/11/2026 10:24 | 11 | 15.4320 |
| 09/11/2026 10:24 | 755 | 15.4320 |
| 09/11/2026 10:24 | 160 | 15.4320 |
| 09/11/2026 10:24 | 160 | 15.4320 |
| 09/11/2026 10:24 | 720 | 15.4380 |
| 09/11/2026 10:24 | 96 | 15.4360 |
| 09/11/2026 10:24 | 38 | 15.4380 |
| 09/11/2026 10:24 | 627 | 15.4380 |
| 09/11/2026 10:24 | 13 | 15.4380 |
| 09/11/2026 10:24 | 992 | 15.4380 |
| 09/11/2026 10:24 | 159 | 15.4380 |
| 09/11/2026 10:24 | 239 | 15.4380 |
| 09/11/2026 10:24 | 407 | 15.4380 |
| 09/11/2026 10:24 | 740 | 15.4380 |
| 09/11/2026 10:24 | 41 | 15.4360 |
| 09/11/2026 10:24 | 515 | 15.4360 |
| 09/11/2026 10:24 | 475 | 15.4360 |
| 09/11/2026 10:24 | 738 | 15.4360 |
| 09/11/2026 10:24 | 104 | 15.4340 |
| 09/11/2026 10:24 | 144 | 15.4340 |
| 09/11/2026 10:24 | 228 | 15.4340 |
| 09/11/2026 10:24 | 407 | 15.4340 |
| 09/11/2026 10:24 | 35 | 15.4360 |
| 09/11/2026 10:24 | 144 | 15.4360 |
| 09/11/2026 10:24 | 62 | 15.4360 |
| 09/11/2026 10:24 | 307 | 15.4360 |
| 09/11/2026 10:24 | 100 | 15.4380 |
| 09/11/2026 10:24 | 992 | 15.4400 |
| 09/11/2026 10:24 | 100 | 15.4400 |
| 09/11/2026 10:24 | 100 | 15.4400 |
| 09/11/2026 10:24 | 230 | 15.4380 |
| 09/11/2026 10:24 | 665 | 15.4380 |
| 09/11/2026 10:24 | 584 | 15.4380 |
| 09/11/2026 10:24 | 156 | 15.4380 |
| 09/11/2026 10:24 | 100 | 15.4380 |
| 09/11/2026 10:24 | 992 | 15.4380 |
| 09/11/2026 10:24 | 96 | 15.4400 |
| 09/11/2026 10:24 | 864 | 15.4400 |
| 09/11/2026 10:24 | 743 | 15.4400 |
| 09/11/2026 10:24 | 249 | 15.4400 |
| 09/11/2026 10:24 | 32 | 15.4420 |
| 09/11/2026 10:24 | 531 | 15.4420 |
| 09/11/2026 10:24 | 669 | 15.4420 |
| 09/11/2026 10:24 | 720 | 15.4500 |
| 09/11/2026 10:24 | 34 | 15.4480 |
| 09/11/2026 10:24 | 720 | 15.4480 |
| 09/11/2026 10:24 | 589 | 15.4480 |
| 09/11/2026 10:24 | 13 | 15.4480 |
| 09/11/2026 10:24 | 879 | 15.4480 |
| 09/11/2026 10:24 | 992 | 15.4520 |
| 09/11/2026 10:24 | 992 | 15.4540 |
| 09/11/2026 10:24 | 684 | 15.4540 |
| 09/11/2026 10:24 | 407 | 15.4540 |
| 09/11/2026 10:24 | 332 | 15.4540 |
| 09/11/2026 10:24 | 660 | 15.4540 |
| 09/11/2026 10:24 | 296 | 15.4560 |
| 09/11/2026 10:24 | 390 | 15.4560 |
| 09/11/2026 10:24 | 250 | 15.4560 |
| 09/11/2026 10:24 | 992 | 15.4560 |
| 09/11/2026 10:24 | 20 | 15.4560 |
| 09/11/2026 10:24 | 1120 | 15.4560 |
| 09/11/2026 10:24 | 992 | 15.4560 |
| 09/11/2026 10:24 | 784 | 15.4580 |
| 09/11/2026 10:24 | 992 | 15.4580 |
| 09/11/2026 10:24 | 491 | 15.4600 |
| 09/11/2026 10:24 | 279 | 15.4600 |
| 09/11/2026 10:24 | 691 | 15.4600 |
| 09/11/2026 10:24 | 767 | 15.4580 |
| 09/11/2026 10:24 | 545 | 15.4580 |
| 09/11/2026 10:24 | 144 | 15.4580 |
| 09/11/2026 10:24 | 231 | 15.4560 |
| 09/11/2026 10:24 | 564 | 15.4560 |
| 09/11/2026 10:24 | 254 | 15.4560 |
| 09/11/2026 10:24 | 46 | 15.4560 |
| 09/11/2026 10:24 | 610 | 15.4560 |
| 09/11/2026 10:24 | 686 | 15.4560 |
| 09/11/2026 10:24 | 29 | 15.4540 |
| 09/11/2026 10:24 | 624 | 15.4540 |
| 09/11/2026 10:24 | 210 | 15.4520 |
| 09/11/2026 10:24 | 675 | 15.4520 |
| 09/11/2026 10:24 | 600 | 15.4520 |
| 09/11/2026 10:24 | 13 | 15.4500 |
| 09/11/2026 10:24 | 1140 | 15.4500 |
| 09/11/2026 10:24 | 882 | 15.4500 |
| 09/11/2026 10:24 | 660 | 15.4500 |
| 09/11/2026 10:24 | 19 | 15.4500 |
| 09/11/2026 10:24 | 21 | 15.4520 |
| 09/11/2026 10:24 | 864 | 15.4520 |
| 09/11/2026 10:24 | 758 | 15.4460 |
| 09/11/2026 10:24 | 249 | 15.4460 |
| 09/11/2026 10:24 | 156 | 15.4460 |
| 09/11/2026 10:24 | 93 | 15.4460 |
| 09/11/2026 10:24 | 609 | 15.4460 |
| 09/11/2026 10:24 | 249 | 15.4440 |
| 09/11/2026 10:24 | 607 | 15.4440 |
| 09/11/2026 10:24 | 19 | 15.4420 |
| 09/11/2026 10:24 | 231 | 15.4420 |
| 09/11/2026 10:24 | 268 | 15.4420 |
| 09/11/2026 10:24 | 605 | 15.4420 |
| 09/11/2026 10:24 | 126 | 15.4380 |
| 09/11/2026 10:24 | 737 | 15.4380 |
| 09/11/2026 10:24 | 626 | 15.4380 |
| 09/11/2026 10:24 | 250 | 15.4380 |
| 09/11/2026 10:24 | 100 | 15.4380 |
| 09/11/2026 10:24 | 992 | 15.4380 |
| 09/11/2026 10:24 | 6.4443 | 15.4400 |
| 09/11/2026 10:24 | 100 | 15.4400 |
| 09/11/2026 10:24 | 33 | 15.4380 |
| 09/11/2026 10:24 | 959 | 15.4380 |
| 09/11/2026 10:24 | 100 | 15.4380 |
| 09/11/2026 10:24 | 7 | 15.4360 |
| 09/11/2026 10:24 | 2.3018 | 15.4400 |
| 09/11/2026 10:24 | 762 | 15.4360 |
| 09/11/2026 10:24 | 534 | 15.4360 |
| 09/11/2026 10:24 | 326 | 15.4360 |
| 09/11/2026 10:24 | 44 | 15.4380 |
| 09/11/2026 10:24 | 621 | 15.4380 |
| 09/11/2026 10:24 | 100 | 15.4380 |
| 09/11/2026 10:24 | 863 | 15.4380 |
| 09/11/2026 10:24 | 660 | 15.4400 |
| 09/11/2026 10:24 | 603 | 15.4400 |
| 09/11/2026 10:24 | 408 | 15.4340 |
| 09/11/2026 10:24 | 522 | 15.4340 |
| 09/11/2026 10:24 | 119 | 15.4340 |
| 09/11/2026 10:24 | 294 | 15.4340 |
| 09/11/2026 10:24 | 858 | 15.4340 |
| 09/11/2026 10:24 | 432 | 15.4320 |
| 09/11/2026 10:24 | 478 | 15.4300 |
| 09/11/2026 10:24 | 245 | 15.4300 |
| 09/11/2026 10:24 | 332 | 15.4300 |
| 09/11/2026 10:24 | 520 | 15.4300 |
| 09/11/2026 10:24 | 563 | 15.4240 |
| 09/11/2026 10:24 | 841 | 15.4240 |
| 09/11/2026 10:24 | 4 | 15.4220 |
| 09/11/2026 10:24 | 816 | 15.4220 |
| 09/11/2026 10:24 | 576 | 15.4200 |
| 09/11/2026 10:24 | 190 | 15.4190 |
| 09/11/2026 10:23 | 0.5066 | 15.4160 |
| 09/11/2026 10:23 | 0.0649 | 15.4100 |
| 09/11/2026 10:23 | 38.731 | 15.4140 |
| 09/11/2026 10:23 | 0.2283 | 15.4100 |
| 09/11/2026 10:23 | 0.5707 | 15.4100 |
| 09/11/2026 10:23 | 0.3349 | 15.4100 |
| 09/11/2026 10:23 | 0.2195 | 15.4100 |
| 09/11/2026 10:23 | 0.1298 | 15.4140 |
| 09/11/2026 10:23 | 240 | 15.4100 |
| 09/11/2026 10:23 | 24 | 15.4120 |
| 09/11/2026 10:22 | 595 | 15.4100 |
| 09/11/2026 10:22 | 1 | 15.4100 |
| 09/11/2026 10:22 | 21 | 15.4110 |
| 09/11/2026 10:22 | 20 | 15.4120 |
| 09/11/2026 10:22 | 30 | 15.4109 |
| 09/11/2026 10:22 | 1 | 15.4140 |
| 09/11/2026 10:22 | 543 | 15.4120 |
| 09/11/2026 10:22 | 992 | 15.4120 |
| 09/11/2026 10:22 | 617 | 15.4100 |
| 09/11/2026 10:22 | 375 | 15.4100 |
| 09/11/2026 10:22 | 21 | 15.4090 |
| 09/11/2026 10:22 | 228 | 15.4090 |
| 09/11/2026 10:22 | 1 | 15.4100 |
| 09/11/2026 10:22 | 1.9366 | 15.4140 |
| 09/11/2026 10:22 | 25206 | 15.4080 |
| 09/11/2026 10:22 | 0.1525 | 15.4120 |
| 09/11/2026 10:21 | 1.3306 | 15.4140 |
| 09/11/2026 10:21 | 1.1618 | 15.4160 |
| 09/11/2026 10:21 | 0.6298 | 15.4120 |
| 09/11/2026 10:21 | 10 | 15.4120 |
| 09/11/2026 10:21 | 576 | 15.4120 |
| 09/11/2026 10:21 | 8 | 15.4140 |
| 09/11/2026 10:21 | 10000 | 15.4140 |
| 09/11/2026 10:21 | 0.9036 | 15.4160 |
| 09/11/2026 10:21 | 29 | 15.4160 |
| 09/11/2026 10:21 | 140 | 15.41307 |
| 09/11/2026 10:21 | 258 | 15.4140 |
| 09/11/2026 10:20 | 1 | 15.4100 |
| 09/11/2026 10:20 | 0.0733 | 15.4120 |
| 09/11/2026 10:20 | 0.1213 | 15.4100 |
| 09/11/2026 10:20 | 1416 | 15.4134 |
| 09/11/2026 10:20 | 1.597 | 15.4160 |
| 09/11/2026 10:20 | 6.2153 | 15.4120 |
| 09/11/2026 10:20 | 12.9087 | 15.4160 |
| 09/11/2026 10:20 | 0.1933 | 15.4160 |
| 09/11/2026 10:19 | 0.1784 | 15.4160 |
| 09/11/2026 10:19 | 435 | 15.4160 |
| 09/11/2026 10:19 | 435 | 15.4160 |
| 09/11/2026 10:19 | 0.3872 | 15.4180 |
| 09/11/2026 10:19 | 0.6455 | 15.4140 |
| 09/11/2026 10:19 | 1254 | 15.4140 |
| 09/11/2026 10:19 | 576 | 15.4140 |
| 09/11/2026 10:19 | 801 | 15.4140 |
| 09/11/2026 10:19 | 825 | 15.4140 |
| 09/11/2026 10:19 | 99 | 15.4120 |
| 09/11/2026 10:19 | 17 | 15.4100 |
| 09/11/2026 10:19 | 523 | 15.4100 |
| 09/11/2026 10:19 | 136 | 15.4120 |
| 09/11/2026 10:19 | 4564 | 15.4120 |
| 09/11/2026 10:19 | 18 | 15.4160 |
| 09/11/2026 10:19 | 240 | 15.4160 |
| 09/11/2026 10:18 | 2 | 15.4180 |
| 09/11/2026 10:18 | 165 | 15.4170 |
| 09/11/2026 10:18 | 51 | 15.4180 |
| 09/11/2026 10:18 | 325 | 15.4174 |
| 09/11/2026 10:18 | 267 | 15.4180 |
| 09/11/2026 10:18 | 556 | 15.4180 |
| 09/11/2026 10:18 | 1.7369 | 15.4180 |
| 09/11/2026 10:18 | 0.2582 | 15.4160 |
| 09/11/2026 10:17 | 3400 | 15.4120 |
| 09/11/2026 10:17 | 796 | 15.4120 |
| 09/11/2026 10:17 | 797 | 15.4120 |
| 09/11/2026 10:17 | 0.0856 | 15.4160 |
| 09/11/2026 10:17 | 28 | 15.4140 |
| 09/11/2026 10:17 | 0.2838 | 15.4120 |
| 09/11/2026 10:17 | 2.0654 | 15.4160 |
| 09/11/2026 10:17 | 2 | 15.4160 |
| 09/11/2026 10:17 | 259 | 15.4140 |
| 09/11/2026 10:16 | 576 | 15.4120 |
| 09/11/2026 10:16 | 251 | 15.4100 |
| 09/11/2026 10:16 | 306 | 15.4100 |
| 09/11/2026 10:16 | 675 | 15.4074 |
| 09/11/2026 10:16 | 0.0643 | 15.4080 |
| 09/11/2026 10:16 | 2.2397 | 15.4040 |
| 09/11/2026 10:16 | 0.4043 | 15.4080 |
| 09/11/2026 10:15 | 0.0662 | 15.4060 |
| 09/11/2026 10:15 | 2 | 15.4060 |
| 09/11/2026 10:15 | 0.2064 | 15.4080 |
| 09/11/2026 10:15 | 16 | 15.4080 |
| 09/11/2026 10:15 | 576 | 15.4080 |
| 09/11/2026 10:15 | 750 | 15.4080 |
| 09/11/2026 10:15 | 258 | 15.4080 |
| 09/11/2026 10:15 | 0.1194 | 15.4100 |
| 09/11/2026 10:15 | 1.033 | 15.4120 |
| 09/11/2026 10:15 | 0.0876 | 15.4100 |
| 09/11/2026 10:14 | 390 | 15.4060 |
| 09/11/2026 10:14 | 1000 | 15.4080 |
| 09/11/2026 10:14 | 325 | 15.4056 |
| 09/11/2026 10:14 | 0.2452 | 15.4040 |
| 09/11/2026 10:14 | 0.0772 | 15.4080 |
| 09/11/2026 10:14 | 1300 | 15.4054 |
| 09/11/2026 10:13 | 0.7182 | 15.4040 |
| 09/11/2026 10:13 | 306 | 15.4060 |
| 09/11/2026 10:13 | 258 | 15.4060 |
| 09/11/2026 10:13 | 4046 | 15.4020 |
| 09/11/2026 10:13 | 1632 | 15.4020 |
| 09/11/2026 10:13 | 0.1448 | 15.4020 |
| 09/11/2026 10:13 | 9 | 15.4000 |
| 09/11/2026 10:13 | 323 | 15.3930 |
| 09/11/2026 10:12 | 576 | 15.3920 |
| 09/11/2026 10:12 | 66 | 15.3900 |
| 09/11/2026 10:12 | 2 | 15.3900 |
| 09/11/2026 10:12 | 971 | 15.3900 |
| 09/11/2026 10:12 | 672 | 15.3900 |
| 09/11/2026 10:12 | 210 | 15.3900 |
| 09/11/2026 10:12 | 1.9005 | 15.3880 |
| 09/11/2026 10:12 | 210 | 15.3900 |
| 09/11/2026 10:12 | 0.7419 | 15.3920 |
| 09/11/2026 10:12 | 36 | 15.3860 |
| 09/11/2026 10:12 | 528 | 15.3860 |
| 09/11/2026 10:12 | 560 | 15.3840 |
| 09/11/2026 10:11 | 558 | 15.3800 |
| 09/11/2026 10:11 | 332 | 15.3800 |
| 09/11/2026 10:11 | 210 | 15.3760 |
| 09/11/2026 10:11 | 624 | 15.3760 |
| 09/11/2026 10:11 | 7 | 15.3760 |
| 09/11/2026 10:11 | 411 | 15.3800 |
| 09/11/2026 10:11 | 412 | 15.3800 |
| 09/11/2026 10:11 | 100 | 15.3800 |
| 09/11/2026 10:11 | 2910 | 15.3810 |
| 09/11/2026 10:11 | 2738 | 15.3810 |
| 09/11/2026 10:11 | 315 | 15.3800 |
| 09/11/2026 10:11 | 992 | 15.3800 |
| 09/11/2026 10:11 | 558 | 15.3800 |
| 09/11/2026 10:11 | 624 | 15.3800 |
| 09/11/2026 10:11 | 245 | 15.3760 |
| 09/11/2026 10:11 | 949 | 15.3760 |
| 09/11/2026 10:11 | 352 | 15.3800 |
| 09/11/2026 10:11 | 992 | 15.3800 |
| 09/11/2026 10:11 | 730 | 15.3780 |
| 09/11/2026 10:11 | 148 | 15.3780 |
| 09/11/2026 10:11 | 52 | 15.3780 |
| 09/11/2026 10:11 | 210 | 15.3800 |
| 09/11/2026 10:11 | 927 | 15.3800 |
| 09/11/2026 10:11 | 415 | 15.3800 |
| 09/11/2026 10:11 | 992 | 15.3800 |
| 09/11/2026 10:11 | 432 | 15.3800 |
| 09/11/2026 10:11 | 144 | 15.3800 |
| 09/11/2026 10:11 | 380 | 15.3780 |
| 09/11/2026 10:11 | 544 | 15.3780 |
| 09/11/2026 10:11 | 448 | 15.3780 |
| 09/11/2026 10:11 | 432 | 15.3780 |
| 09/11/2026 10:11 | 560 | 15.3780 |
| 09/11/2026 10:11 | 696 | 15.3780 |
| 09/11/2026 10:11 | 11 | 15.3780 |
| 09/11/2026 10:11 | 530 | 15.3780 |
| 09/11/2026 10:11 | 952 | 15.3780 |
| 09/11/2026 10:11 | 258 | 15.3800 |
| 09/11/2026 10:11 | 101 | 15.3820 |
| 09/11/2026 10:11 | 132 | 15.3820 |
| 09/11/2026 10:11 | 492 | 15.3820 |
| 09/11/2026 10:11 | 482 | 15.3840 |
| 09/11/2026 10:11 | 159 | 15.3840 |
| 09/11/2026 10:11 | 465 | 15.3840 |
| 09/11/2026 10:11 | 179 | 15.3840 |
| 09/11/2026 10:11 | 151 | 15.3840 |
| 09/11/2026 10:11 | 476 | 15.3840 |
| 09/11/2026 10:11 | 179 | 15.3840 |
| 09/11/2026 10:11 | 340 | 15.3840 |
| 09/11/2026 10:11 | 287 | 15.3840 |
| 09/11/2026 10:11 | 31 | 15.3840 |
| 09/11/2026 10:11 | 366 | 15.3840 |
| 09/11/2026 10:11 | 363 | 15.3840 |
| 09/11/2026 10:11 | 3 | 15.3840 |
| 09/11/2026 10:11 | 647 | 15.3840 |
| 09/11/2026 10:11 | 20 | 15.3840 |
| 09/11/2026 10:11 | 627 | 15.3840 |
| 09/11/2026 10:11 | 31 | 15.3840 |
| 09/11/2026 10:11 | 616 | 15.3840 |
| 09/11/2026 10:11 | 19 | 15.3840 |
| 09/11/2026 10:11 | 616 | 15.3840 |
| 09/11/2026 10:11 | 223 | 15.3840 |
| 09/11/2026 10:11 | 635 | 15.3840 |
| 09/11/2026 10:11 | 24 | 15.3860 |
| 09/11/2026 10:11 | 319 | 15.3860 |
| 09/11/2026 10:11 | 602 | 15.3840 |
| 09/11/2026 10:11 | 694 | 15.3840 |
| 09/11/2026 10:11 | 624 | 15.3840 |
| 09/11/2026 10:11 | 682 | 15.3840 |
| 09/11/2026 10:11 | 423 | 15.3860 |
| 09/11/2026 10:11 | 513 | 15.3860 |
| 09/11/2026 10:11 | 449 | 15.3860 |
| 09/11/2026 10:11 | 706 | 15.3840 |
| 09/11/2026 10:11 | 358 | 15.3840 |
| 09/11/2026 10:11 | 156 | 15.3840 |
| 09/11/2026 10:11 | 487 | 15.3840 |
| 09/11/2026 10:11 | 27 | 15.3840 |
| 09/11/2026 10:11 | 88 | 15.3840 |
| 09/11/2026 10:11 | 2 | 15.3840 |
| 09/11/2026 10:11 | 54 | 15.3840 |
| 09/11/2026 10:11 | 24 | 15.3840 |
| 09/11/2026 10:11 | 600 | 15.3840 |
| 09/11/2026 10:11 | 1 | 15.3860 |
| 09/11/2026 10:11 | 481 | 15.3860 |
| 09/11/2026 10:11 | 210 | 15.3860 |
| 09/11/2026 10:11 | 672 | 15.3860 |
| 09/11/2026 10:11 | 263 | 15.3860 |
| 09/11/2026 10:11 | 265 | 15.3860 |
| 09/11/2026 10:11 | 407 | 15.3860 |
| 09/11/2026 10:11 | 672 | 15.3880 |
| 09/11/2026 10:11 | 384 | 15.3880 |
| 09/11/2026 10:11 | 29 | 15.3880 |
| 09/11/2026 10:11 | 321 | 15.3880 |
| 09/11/2026 10:11 | 210 | 15.3880 |
| 09/11/2026 10:11 | 672 | 15.3880 |
| 09/11/2026 10:11 | 1547 | 15.3880 |
| 09/11/2026 10:11 | 576 | 15.3880 |
| 09/11/2026 10:11 | 3 | 15.3880 |
| 09/11/2026 10:11 | 432 | 15.3900 |
| 09/11/2026 10:11 | 50 | 15.3900 |
| 09/11/2026 10:11 | 518 | 15.3900 |
| 09/11/2026 10:11 | 672 | 15.3900 |
| 09/11/2026 10:11 | 270 | 15.3900 |
| 09/11/2026 10:11 | 146 | 15.3900 |
| 09/11/2026 10:11 | 64 | 15.3900 |
| 09/11/2026 10:11 | 971 | 15.3900 |
| 09/11/2026 10:11 | 210 | 15.3920 |
| 09/11/2026 10:11 | 974 | 15.3920 |
| 09/11/2026 10:11 | 678 | 15.3920 |
| 09/11/2026 10:11 | 315 | 15.3920 |
| 09/11/2026 10:11 | 258 | 15.3940 |
| 09/11/2026 10:10 | 0.3886 | 15.3880 |
| 09/11/2026 10:10 | 0.1098 | 15.3920 |
| 09/11/2026 10:10 | 783 | 15.3880 |
| 09/11/2026 10:10 | 968 | 15.3880 |
| 09/11/2026 10:10 | 864 | 15.3880 |
| 09/11/2026 10:10 | 412 | 15.3880 |
| 09/11/2026 10:10 | 412 | 15.3860 |
| 09/11/2026 10:10 | 772 | 15.3840 |
| 09/11/2026 10:10 | 416 | 15.3860 |
| 09/11/2026 10:10 | 992 | 15.3860 |
| 09/11/2026 10:10 | 1 | 15.3880 |
| 09/11/2026 10:10 | 14 | 15.3880 |
| 09/11/2026 10:10 | 30 | 15.3880 |
| 09/11/2026 10:10 | 388 | 15.3880 |
| 09/11/2026 10:10 | 345 | 15.3880 |
| 09/11/2026 10:10 | 936 | 15.3860 |
| 09/11/2026 10:10 | 413 | 15.3860 |
| 09/11/2026 10:10 | 672 | 15.3860 |
| 09/11/2026 10:10 | 1530 | 15.3860 |
| 09/11/2026 10:10 | 558 | 15.3820 |
| 09/11/2026 10:10 | 487 | 15.3820 |
| 09/11/2026 10:10 | 472 | 15.3820 |
| 09/11/2026 10:10 | 930 | 15.3820 |
| 09/11/2026 10:10 | 210 | 15.3820 |
| 09/11/2026 10:10 | 781 | 15.3820 |
| 09/11/2026 10:10 | 624 | 15.3820 |
| 09/11/2026 10:10 | 439 | 15.3820 |
| 09/11/2026 10:10 | 1 | 15.3820 |
| 09/11/2026 10:10 | 807 | 15.3820 |
| 09/11/2026 10:10 | 138 | 15.3792 |
| 09/11/2026 10:09 | 1 | 15.3800 |
| 09/11/2026 10:09 | 6 | 15.3780 |
| 09/11/2026 10:09 | 1584 | 15.3780 |
| 09/11/2026 10:09 | 210 | 15.3760 |
| 09/11/2026 10:09 | 949 | 15.3760 |
| 09/11/2026 10:09 | 2 | 15.3800 |
| 09/11/2026 10:09 | 43 | 15.3800 |
| 09/11/2026 10:09 | 624 | 15.3800 |
| 09/11/2026 10:09 | 2 | 15.3840 |
| 09/11/2026 10:09 | 108 | 15.3840 |
| 09/11/2026 10:09 | 322 | 15.3840 |
| 09/11/2026 10:09 | 258 | 15.3860 |
| 09/11/2026 10:09 | 96 | 15.3860 |
| 09/11/2026 10:09 | 346 | 15.3860 |
| 09/11/2026 10:09 | 219 | 15.3860 |
| 09/11/2026 10:08 | 68 | 15.3880 |
| 09/11/2026 10:08 | 638 | 15.3900 |
| 09/11/2026 10:08 | 783 | 15.3900 |
| 09/11/2026 10:08 | 422 | 15.3900 |
| 09/11/2026 10:08 | 720 | 15.3900 |
| 09/11/2026 10:08 | 942 | 15.3900 |
| 09/11/2026 10:08 | 210 | 15.3900 |
| 09/11/2026 10:08 | 992 | 15.3900 |
| 09/11/2026 10:08 | 971 | 15.3900 |
| 09/11/2026 10:08 | 0.1546 | 15.3920 |
| 09/11/2026 10:08 | 51 | 15.3920 |
| 09/11/2026 10:08 | 159 | 15.3920 |
| 09/11/2026 10:08 | 974 | 15.3920 |
| 09/11/2026 10:08 | 1.6604 | 15.3940 |
| 09/11/2026 10:08 | 5 | 15.3940 |
| 09/11/2026 10:08 | 785 | 15.3940 |
| 09/11/2026 10:08 | 720 | 15.3940 |
| 09/11/2026 10:08 | 449 | 15.3940 |
| 09/11/2026 10:07 | 816 | 15.3940 |
| 09/11/2026 10:07 | 247 | 15.3940 |
| 09/11/2026 10:07 | 785 | 15.3940 |
| 09/11/2026 10:07 | 948 | 15.3940 |
| 09/11/2026 10:07 | 415 | 15.3940 |
| 09/11/2026 10:07 | 978 | 15.3940 |
| 09/11/2026 10:07 | 274 | 15.3940 |
| 09/11/2026 10:07 | 992 | 15.3940 |
| 09/11/2026 10:07 | 210 | 15.3940 |
| 09/11/2026 10:07 | 13 | 15.3920 |
| 09/11/2026 10:07 | 0.2586 | 15.3920 |
| 09/11/2026 10:07 | 637 | 15.3940 |
| 09/11/2026 10:07 | 790 | 15.3940 |
| 09/11/2026 10:07 | 948 | 15.3940 |
| 09/11/2026 10:07 | 978 | 15.3940 |
| 09/11/2026 10:07 | 210 | 15.3940 |
| 09/11/2026 10:07 | 210 | 15.3920 |
| 09/11/2026 10:07 | 945 | 15.3920 |
| 09/11/2026 10:07 | 960 | 15.3920 |
| 09/11/2026 10:07 | 0.9422 | 15.3900 |
| 09/11/2026 10:07 | 6 | 15.3900 |
| 09/11/2026 10:07 | 126 | 15.3900 |
| 09/11/2026 10:07 | 671 | 15.3900 |
| 09/11/2026 10:07 | 259 | 15.3900 |
| 09/11/2026 10:06 | 412 | 15.3900 |
| 09/11/2026 10:06 | 971 | 15.3900 |
| 09/11/2026 10:06 | 2635 | 15.3900 |
| 09/11/2026 10:06 | 336 | 15.3900 |
| 09/11/2026 10:06 | 942 | 15.3900 |
| 09/11/2026 10:06 | 971 | 15.3900 |
| 09/11/2026 10:06 | 1 | 15.3900 |
| 09/11/2026 10:06 | 1 | 15.3900 |
| 09/11/2026 10:06 | 792 | 15.3900 |
| 09/11/2026 10:06 | 250 | 15.39214 |
| 09/11/2026 10:06 | 2206 | 15.38899 |
| 09/11/2026 10:06 | 17 | 15.3900 |
| 09/11/2026 10:06 | 29 | 15.3900 |
| 09/11/2026 10:06 | 528 | 15.3900 |
| 09/11/2026 10:06 | 968 | 15.3880 |
| 09/11/2026 10:06 | 576 | 15.3880 |
| 09/11/2026 10:05 | 52 | 15.3840 |
| 09/11/2026 10:05 | 962 | 15.3840 |
| 09/11/2026 10:05 | 437 | 15.3840 |
| 09/11/2026 10:05 | 409 | 15.3840 |
| 09/11/2026 10:05 | 992 | 15.3840 |
| 09/11/2026 10:05 | 444 | 15.3840 |
| 09/11/2026 10:05 | 962 | 15.3840 |
| 09/11/2026 10:05 | 787 | 15.3840 |
| 09/11/2026 10:05 | 1 | 15.3840 |
| 09/11/2026 10:05 | 210 | 15.3880 |
| 09/11/2026 10:05 | 11.0898 | 15.3860 |
| 09/11/2026 10:05 | 933 | 15.3840 |
| 09/11/2026 10:05 | 672 | 15.3840 |
| 09/11/2026 10:05 | 210 | 15.3840 |
| 09/11/2026 10:05 | 435 | 15.3840 |
| 09/11/2026 10:05 | 962 | 15.3840 |
| 09/11/2026 10:05 | 258 | 15.3840 |
| 09/11/2026 10:05 | 710 | 15.3894 |
| 09/11/2026 10:05 | 77 | 15.39014 |
| 09/11/2026 10:05 | 258 | 15.3920 |
| 09/11/2026 10:05 | 581 | 15.3920 |
| 09/11/2026 10:05 | 15 | 15.3920 |
| 09/11/2026 10:05 | 258 | 15.3940 |
| 09/11/2026 10:04 | 0.3228 | 15.3960 |
| 09/11/2026 10:04 | 6.4627 | 15.3960 |
| 09/11/2026 10:04 | 1 | 15.3960 |
| 09/11/2026 10:04 | 270 | 15.3947 |
| 09/11/2026 10:04 | 1 | 15.3940 |
| 09/11/2026 10:04 | 0.4955 | 15.3980 |
| 09/11/2026 10:04 | 992 | 15.3980 |
| 09/11/2026 10:04 | 2740 | 15.3980 |
| 09/11/2026 10:04 | 960 | 15.3980 |
| 09/11/2026 10:04 | 10.3363 | 15.4020 |
| 09/11/2026 10:04 | 9.6903 | 15.4020 |
| 09/11/2026 10:04 | 0.3864 | 15.4000 |
| 09/11/2026 10:03 | 1 | 15.4000 |
| 09/11/2026 10:03 | 393 | 15.4020 |
| 09/11/2026 10:03 | 210 | 15.4000 |
| 09/11/2026 10:03 | 250 | 15.4000 |
| 09/11/2026 10:03 | 992 | 15.3980 |
| 09/11/2026 10:03 | 210 | 15.3980 |
| 09/11/2026 10:03 | 776 | 15.3980 |
| 09/11/2026 10:03 | 323 | 15.4000 |
| 09/11/2026 10:03 | 500 | 15.4016 |
| 09/11/2026 10:03 | 344 | 15.4030 |
| 09/11/2026 10:03 | 258 | 15.4060 |
| 09/11/2026 10:02 | 176 | 15.4040 |
| 09/11/2026 10:02 | 1 | 15.4060 |
| 09/11/2026 10:02 | 1 | 15.4080 |
| 09/11/2026 10:02 | 425 | 15.4120 |
| 09/11/2026 10:02 | 370 | 15.4120 |
| 09/11/2026 10:02 | 38 | 15.4120 |
| 09/11/2026 10:02 | 210 | 15.4120 |
| 09/11/2026 10:02 | 100 | 15.4100 |
| 09/11/2026 10:02 | 1000 | 15.4080 |
| 09/11/2026 10:02 | 100 | 15.4080 |
| 09/11/2026 10:02 | 413 | 15.4080 |
| 09/11/2026 10:02 | 797 | 15.4080 |
| 09/11/2026 10:02 | 5676 | 15.4080 |
| 09/11/2026 10:02 | 2 | 15.4080 |
| 09/11/2026 10:02 | 28 | 15.4100 |
| 09/11/2026 10:02 | 3 | 15.4100 |
| 09/11/2026 10:02 | 25 | 15.4100 |
| 09/11/2026 10:02 | 72 | 15.4100 |
| 09/11/2026 10:02 | 140 | 15.4100 |
| 09/11/2026 10:02 | 1.5494 | 15.4120 |
| 09/11/2026 10:02 | 72 | 15.4080 |
| 09/11/2026 10:02 | 797 | 15.4080 |
| 09/11/2026 10:02 | 438 | 15.4080 |
| 09/11/2026 10:02 | 969 | 15.4080 |
| 09/11/2026 10:02 | 1000 | 15.4080 |
| 09/11/2026 10:02 | 330 | 15.4080 |
| 09/11/2026 10:02 | 992 | 15.4080 |
| 09/11/2026 10:02 | 408 | 15.4100 |
| 09/11/2026 10:02 | 672 | 15.4100 |
| 09/11/2026 10:02 | 0.7806 | 15.4120 |
| 09/11/2026 10:01 | 4 | 15.4080 |
| 09/11/2026 10:01 | 0.4622 | 15.4060 |
| 09/11/2026 10:01 | 2 | 15.4080 |
| 09/11/2026 10:01 | 634 | 15.4060 |
| 09/11/2026 10:01 | 138 | 15.4060 |
| 09/11/2026 10:01 | 138 | 15.4060 |
| 09/11/2026 10:01 | 966 | 15.4040 |
| 09/11/2026 10:01 | 645 | 15.40107 |
| 09/11/2026 10:01 | 40 | 15.4040 |
| 09/11/2026 10:01 | 240 | 15.4040 |
| 09/11/2026 10:01 | 260 | 15.4040 |
| 09/11/2026 10:01 | 700 | 15.4040 |
| 09/11/2026 10:01 | 11 | 15.4020 |
| 09/11/2026 10:00 | 768 | 15.4000 |
| 09/11/2026 10:00 | 416 | 15.4000 |
| 09/11/2026 10:00 | 987 | 15.4000 |
| 09/11/2026 10:00 | 881 | 15.4000 |
| 09/11/2026 10:00 | 210 | 15.4000 |
| 09/11/2026 10:00 | 490 | 15.4000 |
| 09/11/2026 10:00 | 700 | 15.4100 |
| 09/11/2026 10:00 | 2 | 15.4060 |
| 09/11/2026 10:00 | 0.1058 | 15.4120 |
| 09/11/2026 10:00 | 0.0947 | 15.4120 |
| 09/11/2026 10:00 | 0.8196 | 15.4120 |
| 09/11/2026 10:00 | 0.0997 | 15.4100 |
| 09/11/2026 10:00 | 81 | 15.4100 |
| 09/11/2026 10:00 | 382 | 15.4080 |
| 09/11/2026 10:00 | 892 | 15.4080 |
| 09/11/2026 10:00 | 1001 | 15.4080 |
| 09/11/2026 10:00 | 792 | 15.4080 |
| 09/11/2026 10:00 | 969 | 15.4080 |
| 09/11/2026 10:00 | 650 | 15.4080 |
| 09/11/2026 10:00 | 992 | 15.4080 |
| 09/11/2026 10:00 | 107 | 15.4100 |
| 09/11/2026 09:59 | 0.1655 | 15.4080 |
| 09/11/2026 09:59 | 789 | 15.4080 |
| 09/11/2026 09:59 | 1001 | 15.4080 |
| 09/11/2026 09:59 | 1 | 15.4080 |
| 09/11/2026 09:59 | 969 | 15.4080 |
| 09/11/2026 09:59 | 210 | 15.4080 |
| 09/11/2026 09:59 | 322 | 15.4080 |
| 09/11/2026 09:59 | 1000 | 15.4080 |
| 09/11/2026 09:59 | 900 | 15.4080 |
| 09/11/2026 09:59 | 41 | 15.4120 |
| 09/11/2026 09:59 | 2 | 15.4120 |
| 09/11/2026 09:59 | 736 | 15.4140 |
| 09/11/2026 09:59 | 337 | 15.4140 |
| 09/11/2026 09:59 | 210 | 15.4140 |
| 09/11/2026 09:59 | 827 | 15.4140 |
| 09/11/2026 09:59 | 0.0811 | 15.4160 |
| 09/11/2026 09:59 | 8983 | 15.4120 |
| 09/11/2026 09:59 | 782 | 15.4120 |
| 09/11/2026 09:59 | 210 | 15.4120 |
| 09/11/2026 09:59 | 532 | 15.4120 |
| 09/11/2026 09:59 | 153 | 15.4120 |
| 09/11/2026 09:59 | 415 | 15.4120 |
| 09/11/2026 09:59 | 423 | 15.4120 |
| 09/11/2026 09:59 | 797 | 15.4120 |
| 09/11/2026 09:59 | 210 | 15.4120 |
| 09/11/2026 09:59 | 788 | 15.4120 |
| 09/11/2026 09:59 | 992 | 15.4120 |
| 09/11/2026 09:59 | 822 | 15.4120 |
| 09/11/2026 09:59 | 1099 | 15.4140 |
| 09/11/2026 09:59 | 3 | 15.4140 |
| 09/11/2026 09:59 | 825 | 15.4140 |
| 09/11/2026 09:59 | 10 | 15.41592 |
| 09/11/2026 09:59 | 8.2109 | 15.4140 |
| 09/11/2026 09:59 | 3.2263 | 15.4200 |
| 09/11/2026 09:59 | 525 | 15.4160 |
| 09/11/2026 09:59 | 772 | 15.4160 |
| 09/11/2026 09:59 | 438 | 15.4160 |
| 09/11/2026 09:59 | 830 | 15.4160 |
| 09/11/2026 09:59 | 830 | 15.4160 |
| 09/11/2026 09:59 | 624 | 15.4160 |
| 09/11/2026 09:59 | 830 | 15.4160 |
| 09/11/2026 09:59 | 210 | 15.4160 |
| 09/11/2026 09:59 | 1672 | 15.4180 |
| 09/11/2026 09:59 | 833 | 15.4180 |
| 09/11/2026 09:59 | 1 | 15.4200 |
| 09/11/2026 09:59 | 2 | 15.4200 |
| 09/11/2026 09:59 | 1 | 15.4220 |
| 09/11/2026 09:59 | 1.9343 | 15.4220 |
| 09/11/2026 09:59 | 0.1161 | 15.4240 |
| 09/11/2026 09:59 | 1091 | 15.4220 |
| 09/11/2026 09:59 | 469 | 15.4220 |
| 09/11/2026 09:59 | 1058 | 15.4220 |
| 09/11/2026 09:59 | 1063 | 15.4220 |
| 09/11/2026 09:59 | 240 | 15.4220 |
| 09/11/2026 09:59 | 5620 | 15.4220 |
| 09/11/2026 09:59 | 411 | 15.4220 |
| 09/11/2026 09:58 | 2.7889 | 15.4220 |
| 09/11/2026 09:58 | 24 | 15.4200 |
| 09/11/2026 09:58 | 1056 | 15.4200 |
| 09/11/2026 09:58 | 1.0071 | 15.4200 |
| 09/11/2026 09:58 | 1060 | 15.4160 |
| 09/11/2026 09:58 | 570 | 15.4160 |
| 09/11/2026 09:58 | 6 | 15.4160 |
| 09/11/2026 09:58 | 21 | 15.4180 |
| 09/11/2026 09:58 | 649 | 15.4180 |
| 09/11/2026 09:58 | 4 | 15.4180 |
| 09/11/2026 09:58 | 412 | 15.4180 |
| 09/11/2026 09:58 | 807 | 15.4180 |
| 09/11/2026 09:58 | 388 | 15.4200 |
| 09/11/2026 09:57 | 1.9621 | 15.4220 |
| 09/11/2026 09:57 | 1.8759 | 15.4220 |
| 09/11/2026 09:57 | 90 | 15.4200 |
| 09/11/2026 09:57 | 102 | 15.4200 |
| 09/11/2026 09:57 | 445 | 15.4200 |
| 09/11/2026 09:57 | 1 | 15.4200 |
| 09/11/2026 09:57 | 810 | 15.4200 |
| 09/11/2026 09:57 | 210 | 15.4220 |
| 09/11/2026 09:57 | 381 | 15.4220 |
| 09/11/2026 09:57 | 813 | 15.4220 |
| 09/11/2026 09:57 | 42 | 15.4240 |
| 09/11/2026 09:57 | 142 | 15.4240 |
| 09/11/2026 09:57 | 816 | 15.4240 |
| 09/11/2026 09:57 | 844 | 15.4260 |
| 09/11/2026 09:57 | 210 | 15.4260 |
| 09/11/2026 09:57 | 437 | 15.4260 |
| 09/11/2026 09:57 | 1 | 15.4240 |
| 09/11/2026 09:57 | 3001 | 15.4220 |
| 09/11/2026 09:57 | 735 | 15.4220 |
| 09/11/2026 09:57 | 2175 | 15.4220 |
| 09/11/2026 09:57 | 959 | 15.4220 |
| 09/11/2026 09:57 | 750 | 15.4220 |
| 09/11/2026 09:57 | 410 | 15.4220 |
| 09/11/2026 09:57 | 367 | 15.4220 |
| 09/11/2026 09:57 | 748 | 15.4220 |
| 09/11/2026 09:57 | 838 | 15.4220 |
| 09/11/2026 09:57 | 813 | 15.4220 |
| 09/11/2026 09:57 | 210 | 15.4220 |
| 09/11/2026 09:57 | 250 | 15.4220 |
| 09/11/2026 09:57 | 100 | 15.4220 |
| 09/11/2026 09:57 | 1.802 | 15.4220 |
| 09/11/2026 09:57 | 232 | 15.4240 |
| 09/11/2026 09:57 | 2.9404 | 15.4260 |
| 09/11/2026 09:57 | 0.1932 | 15.4260 |
| 09/11/2026 09:57 | 4.064 | 15.4280 |
| 09/11/2026 09:56 | 2 | 15.4260 |
| 09/11/2026 09:56 | 1 | 15.4260 |
| 09/11/2026 09:56 | 123 | 15.4227 |
| 09/11/2026 09:56 | 4 | 15.4240 |
| 09/11/2026 09:56 | 418 | 15.4260 |
| 09/11/2026 09:56 | 210 | 15.4260 |
| 09/11/2026 09:56 | 576 | 15.4260 |
| 09/11/2026 09:56 | 141 | 15.4220 |
| 09/11/2026 09:56 | 838 | 15.4220 |
| 09/11/2026 09:56 | 210 | 15.4220 |
| 09/11/2026 09:55 | 6564 | 15.4200 |
| 09/11/2026 09:55 | 768 | 15.4200 |
| 09/11/2026 09:55 | 562 | 15.4200 |
| 09/11/2026 09:55 | 253 | 15.4200 |
| 09/11/2026 09:55 | 412 | 15.4200 |
| 09/11/2026 09:55 | 768 | 15.4200 |
| 09/11/2026 09:55 | 810 | 15.4200 |
| 09/11/2026 09:55 | 745 | 15.4200 |
| 09/11/2026 09:55 | 992 | 15.4200 |
| 09/11/2026 09:55 | 835 | 15.4200 |
| 09/11/2026 09:55 | 210 | 15.4200 |
| 09/11/2026 09:55 | 13 | 15.4200 |
| 09/11/2026 09:55 | 250 | 15.4200 |
| 09/11/2026 09:55 | 440 | 15.4220 |
| 09/11/2026 09:55 | 992 | 15.4220 |
| 09/11/2026 09:55 | 748 | 15.4220 |
| 09/11/2026 09:55 | 838 | 15.4220 |
| 09/11/2026 09:55 | 210 | 15.4220 |
| 09/11/2026 09:55 | 624 | 15.4220 |
| 09/11/2026 09:55 | 0.083 | 15.4220 |
| 09/11/2026 09:55 | 40 | 15.4240 |
| 09/11/2026 09:55 | 3 | 15.4240 |
| 09/11/2026 09:55 | 384 | 15.4240 |
| 09/11/2026 09:55 | 18 | 15.4260 |
| 09/11/2026 09:55 | 576 | 15.4260 |
| 09/11/2026 09:55 | 226 | 15.4260 |
| 09/11/2026 09:55 | 0.9673 | 15.4240 |
| 09/11/2026 09:55 | 0.0752 | 15.4200 |
| 09/11/2026 09:55 | 400 | 15.4214 |
| 09/11/2026 09:55 | 179 | 15.4220 |
| 09/11/2026 09:55 | 1 | 15.4220 |
| 09/11/2026 09:55 | 96 | 15.4220 |
| 09/11/2026 09:54 | 1.9141 | 15.4220 |
| 09/11/2026 09:54 | 0.1297 | 15.4180 |
| 09/11/2026 09:53 | 206 | 15.4200 |
| 09/11/2026 09:53 | 210 | 15.4200 |
| 09/11/2026 09:53 | 267 | 15.4200 |
| 09/11/2026 09:53 | 992 | 15.4200 |
| 09/11/2026 09:53 | 431 | 15.4200 |
| 09/11/2026 09:53 | 597 | 15.4200 |
| 09/11/2026 09:53 | 238 | 15.4200 |
| 09/11/2026 09:53 | 779 | 15.4200 |
| 09/11/2026 09:53 | 777 | 15.4200 |
| 09/11/2026 09:53 | 411 | 15.4200 |
| 09/11/2026 09:53 | 810 | 15.4200 |
| 09/11/2026 09:53 | 992 | 15.4200 |
| 09/11/2026 09:53 | 210 | 15.4200 |
| 09/11/2026 09:53 | 432 | 15.4200 |
| 09/11/2026 09:53 | 835 | 15.4200 |
| 09/11/2026 09:53 | 432 | 15.4200 |
| 09/11/2026 09:53 | 11 | 15.4200 |
| 09/11/2026 09:53 | 0.0999 | 15.4200 |
| 09/11/2026 09:53 | 832 | 15.4180 |
| 09/11/2026 09:53 | 700 | 15.4180 |
| 09/11/2026 09:53 | 3 | 15.4200 |
| 09/11/2026 09:53 | 300 | 15.4212 |
| 09/11/2026 09:52 | 258 | 15.4240 |
| 09/11/2026 09:52 | 432 | 15.4240 |
| 09/11/2026 09:52 | 45 | 15.4240 |
| 09/11/2026 09:52 | 96 | 15.4240 |
| 09/11/2026 09:52 | 432 | 15.4200 |
| 09/11/2026 09:52 | 5000 | 15.41574 |
| 09/11/2026 09:52 | 26 | 15.4180 |
| 09/11/2026 09:52 | 384 | 15.4180 |
| 09/11/2026 09:52 | 3 | 15.4180 |
| 09/11/2026 09:52 | 670 | 15.4180 |
| 09/11/2026 09:52 | 747 | 15.4180 |
| 09/11/2026 09:52 | 60 | 15.4180 |
| 09/11/2026 09:52 | 210 | 15.4180 |
| 09/11/2026 09:52 | 557 | 15.4140 |
| 09/11/2026 09:52 | 720 | 15.4140 |
| 09/11/2026 09:52 | 2256 | 15.4080 |
| 09/11/2026 09:52 | 2.2721 | 15.4040 |
| 09/11/2026 09:52 | 0.1954 | 15.4080 |
| 09/11/2026 09:51 | 1.7034 | 15.4100 |
| 09/11/2026 09:51 | 169 | 15.4080 |
| 09/11/2026 09:50 | 1 | 15.4100 |
| 09/11/2026 09:50 | 2 | 15.4100 |
| 09/11/2026 09:50 | 18 | 15.4120 |
| 09/11/2026 09:50 | 240 | 15.4120 |
| 09/11/2026 09:50 | 194 | 15.4124 |
| 09/11/2026 09:50 | 0.0883 | 15.4100 |
| 09/11/2026 09:50 | 1.5058 | 15.4080 |
| 09/11/2026 09:49 | 322 | 15.4120 |
| 09/11/2026 09:49 | 0.4002 | 15.4160 |
| 09/11/2026 09:48 | 1 | 15.4160 |
| 09/11/2026 09:48 | 817 | 15.4200 |
| 09/11/2026 09:48 | 1 | 15.4200 |
| 09/11/2026 09:48 | 12 | 15.4210 |
| 09/11/2026 09:48 | 992 | 15.4220 |
| 09/11/2026 09:48 | 443 | 15.4200 |
| 09/11/2026 09:48 | 764 | 15.4200 |
| 09/11/2026 09:48 | 720 | 15.4200 |
| 09/11/2026 09:48 | 22 | 15.4200 |
| 09/11/2026 09:48 | 835 | 15.4200 |
| 09/11/2026 09:48 | 210 | 15.4200 |
| 09/11/2026 09:48 | 259 | 15.4200 |
| 09/11/2026 09:48 | 1 | 15.4200 |
| 09/11/2026 09:48 | 850 | 15.4200 |
| 09/11/2026 09:48 | 810 | 15.4200 |
| 09/11/2026 09:48 | 764 | 15.4200 |
| 09/11/2026 09:48 | 1140 | 15.4200 |
| 09/11/2026 09:48 | 556 | 15.4200 |
| 09/11/2026 09:47 | 0.0713 | 15.4200 |
| 09/11/2026 09:47 | 0.2198 | 15.4200 |
| 09/11/2026 09:47 | 210 | 15.4180 |
| 09/11/2026 09:47 | 98 | 15.4180 |
| 09/11/2026 09:47 | 15 | 15.4160 |
| 09/11/2026 09:47 | 1624 | 15.4160 |
| 09/11/2026 09:47 | 8 | 15.4160 |
| 09/11/2026 09:47 | 825 | 15.4140 |
| 09/11/2026 09:47 | 307 | 15.4140 |
| 09/11/2026 09:46 | 12.9087 | 15.4160 |
| 09/11/2026 09:46 | 85 | 15.41382 |
| 09/11/2026 09:46 | 0.6389 | 15.4160 |
| 09/11/2026 09:46 | 340 | 15.41484 |
| 09/11/2026 09:46 | 149 | 15.41407 |
| 09/11/2026 09:46 | 1.0217 | 15.4160 |
| 09/11/2026 09:46 | 205 | 15.4140 |
| 09/11/2026 09:46 | 0.3873 | 15.4160 |
| 09/11/2026 09:46 | 1 | 15.4160 |
| 09/11/2026 09:46 | 265 | 15.4180 |
| 09/11/2026 09:46 | 691 | 15.4180 |
| 09/11/2026 09:46 | 1 | 15.4180 |
| 09/11/2026 09:46 | 220 | 15.4180 |
| 09/11/2026 09:46 | 18 | 15.4200 |
| 09/11/2026 09:46 | 240 | 15.4200 |
| 09/11/2026 09:45 | 4.8081 | 15.4220 |
| 09/11/2026 09:45 | 234 | 15.4200 |
| 09/11/2026 09:45 | 835 | 15.4200 |
| 09/11/2026 09:45 | 83 | 15.4220 |
| 09/11/2026 09:45 | 312 | 15.4220 |
| 09/11/2026 09:45 | 21 | 15.4220 |
| 09/11/2026 09:45 | 94 | 15.4220 |
| 09/11/2026 09:45 | 2 | 15.4220 |
| 09/11/2026 09:45 | 0.7521 | 15.4220 |
| 09/11/2026 09:45 | 176 | 15.4200 |
| 09/11/2026 09:45 | 0.2432 | 15.4220 |
| 09/11/2026 09:45 | 153 | 15.4220 |
| 09/11/2026 09:45 | 210 | 15.4220 |
| 09/11/2026 09:45 | 576 | 15.4220 |
| 09/11/2026 09:45 | 531 | 15.4220 |
| 09/11/2026 09:45 | 13 | 15.4192 |
| 09/11/2026 09:45 | 496 | 15.4200 |
| 09/11/2026 09:45 | 835 | 15.4200 |
| 09/11/2026 09:45 | 250 | 15.4200 |
| 09/11/2026 09:45 | 22 | 15.4200 |
| 09/11/2026 09:44 | 98 | 15.4200 |
| 09/11/2026 09:44 | 0.4156 | 15.4240 |
| 09/11/2026 09:44 | 0.0733 | 15.4260 |
| 09/11/2026 09:44 | 258 | 15.4240 |
| 09/11/2026 09:44 | 408 | 15.4240 |
| 09/11/2026 09:44 | 25 | 15.42209 |
| 09/11/2026 09:43 | 1289 | 15.4244 |
| 09/11/2026 09:43 | 1 | 15.4240 |
| 09/11/2026 09:43 | 3.2251 | 15.4260 |
| 09/11/2026 09:43 | 0.0973 | 15.4200 |
| 09/11/2026 09:43 | 0.1932 | 15.4260 |
| 09/11/2026 09:43 | 0.1932 | 15.4260 |
| 09/11/2026 09:43 | 0.3475 | 15.4240 |
| 09/11/2026 09:42 | 0.3871 | 15.4240 |
| 09/11/2026 09:42 | 3719 | 15.4200 |
| 09/11/2026 09:42 | 1298 | 15.4227 |
| 09/11/2026 09:42 | 16 | 15.4240 |
| 09/11/2026 09:42 | 18 | 15.4240 |
| 09/11/2026 09:42 | 240 | 15.4240 |
| 09/11/2026 09:41 | 200 | 15.4224 |
| 09/11/2026 09:41 | 0.3222 | 15.4240 |
| 09/11/2026 09:41 | 0.0739 | 15.4220 |
| 09/11/2026 09:41 | 0.1703 | 15.4220 |
| 09/11/2026 09:41 | 0.364 | 15.4220 |
| 09/11/2026 09:41 | 1 | 15.4220 |
| 09/11/2026 09:41 | 161 | 15.4240 |
| 09/11/2026 09:41 | 156 | 15.4240 |
| 09/11/2026 09:41 | 13.7128 | 15.4240 |
| 09/11/2026 09:41 | 123 | 15.4260 |
| 09/11/2026 09:41 | 616 | 15.4260 |
| 09/11/2026 09:41 | 1 | 15.4260 |
| 09/11/2026 09:41 | 1255 | 15.4260 |
| 09/11/2026 09:41 | 82 | 15.4260 |
| 09/11/2026 09:41 | 576 | 15.4280 |
| 09/11/2026 09:41 | 449 | 15.4280 |
| 09/11/2026 09:41 | 9.2982 | 15.4320 |
| 09/11/2026 09:40 | 97 | 15.4304 |
| 09/11/2026 09:40 | 11 | 15.43191 |
| 09/11/2026 09:40 | 576 | 15.4300 |
| 09/11/2026 09:40 | 852 | 15.4300 |
| 09/11/2026 09:40 | 1.2897 | 15.4300 |
| 09/11/2026 09:40 | 337 | 15.4280 |
| 09/11/2026 09:40 | 25 | 15.4280 |
| 09/11/2026 09:40 | 576 | 15.4300 |
| 09/11/2026 09:40 | 477 | 15.4300 |
| 09/11/2026 09:40 | 0.0939 | 15.4360 |
| 09/11/2026 09:40 | 517 | 15.4320 |
| 09/11/2026 09:40 | 407 | 15.4320 |
| 09/11/2026 09:40 | 9.8376 | 15.4280 |
| 09/11/2026 09:39 | 149 | 15.4320 |
| 09/11/2026 09:39 | 0.1367 | 15.4300 |
| 09/11/2026 09:39 | 190 | 15.4300 |
| 09/11/2026 09:39 | 158 | 15.4300 |
| 09/11/2026 09:39 | 217 | 15.4300 |
| 09/11/2026 09:39 | 206 | 15.4300 |
| 09/11/2026 09:39 | 21 | 15.4300 |
| 09/11/2026 09:39 | 279 | 15.4300 |
| 09/11/2026 09:39 | 497 | 15.4300 |
| 09/11/2026 09:39 | 1 | 15.4300 |
| 09/11/2026 09:39 | 4 | 15.4270 |
| 09/11/2026 09:39 | 5678 | 15.4240 |
| 09/11/2026 09:39 | 341 | 15.4240 |
| 09/11/2026 09:39 | 452 | 15.4240 |
| 09/11/2026 09:39 | 89 | 15.4240 |
| 09/11/2026 09:39 | 422 | 15.4220 |
| 09/11/2026 09:39 | 413 | 15.4220 |
| 09/11/2026 09:39 | 576 | 15.4200 |
| 09/11/2026 09:39 | 744 | 15.4200 |
| 09/11/2026 09:39 | 793 | 15.4200 |
| 09/11/2026 09:39 | 427 | 15.4200 |
| 09/11/2026 09:39 | 697 | 15.4200 |
| 09/11/2026 09:39 | 697 | 15.4200 |
| 09/11/2026 09:39 | 748 | 15.4180 |
| 09/11/2026 09:39 | 793 | 15.4180 |
| 09/11/2026 09:39 | 832 | 15.4180 |
| 09/11/2026 09:39 | 30 | 15.4140 |
| 09/11/2026 09:39 | 608 | 15.4180 |
| 09/11/2026 09:39 | 576 | 15.4180 |
| 09/11/2026 09:39 | 205 | 15.4180 |
| 09/11/2026 09:39 | 576 | 15.4180 |
| 09/11/2026 09:39 | 793 | 15.4180 |
| 09/11/2026 09:39 | 463 | 15.4180 |
| 09/11/2026 09:39 | 576 | 15.4160 |
| 09/11/2026 09:39 | 445 | 15.4180 |
| 09/11/2026 09:39 | 832 | 15.4180 |
| 09/11/2026 09:39 | 640 | 15.4180 |
| 09/11/2026 09:39 | 252 | 15.4180 |
| 09/11/2026 09:39 | 576 | 15.4180 |
| 09/11/2026 09:39 | 576 | 15.4180 |
| 09/11/2026 09:39 | 742 | 15.4180 |
| 09/11/2026 09:39 | 110 | 15.4180 |
| 09/11/2026 09:39 | 745 | 15.4180 |
| 09/11/2026 09:39 | 287 | 15.4180 |
| 09/11/2026 09:39 | 748 | 15.4160 |
| 09/11/2026 09:39 | 638 | 15.4160 |
| 09/11/2026 09:39 | 739 | 15.4160 |
| 09/11/2026 09:39 | 829 | 15.4160 |
| 09/11/2026 09:39 | 793 | 15.4160 |
| 09/11/2026 09:39 | 2 | 15.4180 |
| 09/11/2026 09:39 | 504 | 15.4180 |
| 09/11/2026 09:39 | 438 | 15.4180 |
| 09/11/2026 09:39 | 694 | 15.4180 |
| 09/11/2026 09:39 | 694 | 15.4180 |
| 09/11/2026 09:39 | 744 | 15.4160 |
| 09/11/2026 09:39 | 507 | 15.4160 |
| 09/11/2026 09:39 | 793 | 15.4160 |
| 09/11/2026 09:39 | 422 | 15.4160 |
| 09/11/2026 09:39 | 692 | 15.4160 |
| 09/11/2026 09:39 | 178 | 15.4160 |
| 09/11/2026 09:39 | 692 | 15.4160 |
| 09/11/2026 09:39 | 227 | 15.4140 |
| 09/11/2026 09:39 | 576 | 15.4140 |
| 09/11/2026 09:39 | 412 | 15.4140 |
| 09/11/2026 09:39 | 747 | 15.4140 |
| 09/11/2026 09:39 | 576 | 15.4140 |
| 09/11/2026 09:39 | 205 | 15.4140 |
| 09/11/2026 09:39 | 1300 | 15.4140 |
| 09/11/2026 09:39 | 689 | 15.4140 |
| 09/11/2026 09:39 | 689 | 15.4140 |
| 09/11/2026 09:39 | 822 | 15.4120 |
| 09/11/2026 09:39 | 205 | 15.4120 |
| 09/11/2026 09:38 | 3.2918 | 15.4140 |
| 09/11/2026 09:38 | 312 | 15.4120 |
| 09/11/2026 09:38 | 201 | 15.4120 |
| 09/11/2026 09:38 | 315 | 15.4120 |
| 09/11/2026 09:38 | 50 | 15.4080 |
| 09/11/2026 09:38 | 557 | 15.4080 |
| 09/11/2026 09:38 | 1540 | 15.4080 |
| 09/11/2026 09:37 | 121 | 15.4020 |
| 09/11/2026 09:37 | 195 | 15.4040 |
| 09/11/2026 09:37 | 5 | 15.4040 |
| 09/11/2026 09:37 | 576 | 15.4040 |
| 09/11/2026 09:37 | 52 | 15.4060 |
| 09/11/2026 09:37 | 996 | 15.4060 |
| 09/11/2026 09:37 | 143 | 15.4060 |
| 09/11/2026 09:37 | 336 | 15.4060 |
| 09/11/2026 09:37 | 793 | 15.4060 |
| 09/11/2026 09:37 | 445 | 15.4060 |
| 09/11/2026 09:37 | 832 | 15.4060 |
| 09/11/2026 09:37 | 767 | 15.4060 |
| 09/11/2026 09:37 | 244 | 15.4040 |
| 09/11/2026 09:37 | 22 | 15.4020 |
| 09/11/2026 09:37 | 602 | 15.4020 |
| 09/11/2026 09:37 | 204 | 15.4020 |
| 09/11/2026 09:37 | 602 | 15.4020 |
| 09/11/2026 09:37 | 465 | 15.4020 |
| 09/11/2026 09:37 | 525 | 15.4020 |
| 09/11/2026 09:37 | 86 | 15.4020 |
| 09/11/2026 09:37 | 797 | 15.4020 |
| 09/11/2026 09:37 | 86 | 15.4020 |
| 09/11/2026 09:37 | 617 | 15.4020 |
| 09/11/2026 09:37 | 617 | 15.4020 |
| 09/11/2026 09:37 | 16431 | 15.4020 |
| 09/11/2026 09:37 | 195 | 15.4020 |
| 09/11/2026 09:37 | 408 | 15.4020 |
| 09/11/2026 09:37 | 64 | 15.4012 |
| 09/11/2026 09:37 | 273 | 15.4020 |
| 09/11/2026 09:37 | 337 | 15.4020 |
| 09/11/2026 09:37 | 653 | 15.4020 |
| 09/11/2026 09:37 | 667 | 15.4020 |
| 09/11/2026 09:37 | 279 | 15.4020 |
| 09/11/2026 09:37 | 711 | 15.4020 |
| 09/11/2026 09:37 | 712 | 15.4020 |
| 09/11/2026 09:37 | 2470 | 15.4020 |
| 09/11/2026 09:37 | 18 | 15.4020 |
| 09/11/2026 09:37 | 628 | 15.4020 |
| 09/11/2026 09:37 | 609 | 15.4020 |
| 09/11/2026 09:37 | 13 | 15.4020 |
| 09/11/2026 09:37 | 684 | 15.4020 |
| 09/11/2026 09:37 | 20 | 15.4020 |
| 09/11/2026 09:37 | 700 | 15.4020 |
| 09/11/2026 09:37 | 610 | 15.4020 |
| 09/11/2026 09:37 | 620 | 15.4020 |
| 09/11/2026 09:37 | 100 | 15.4020 |
| 09/11/2026 09:37 | 620 | 15.4020 |
| 09/11/2026 09:37 | 66 | 15.4020 |
| 09/11/2026 09:37 | 636 | 15.4020 |
| 09/11/2026 09:37 | 590 | 15.4020 |
| 09/11/2026 09:37 | 90 | 15.4020 |
| 09/11/2026 09:37 | 622 | 15.4020 |
| 09/11/2026 09:37 | 73 | 15.4020 |
| 09/11/2026 09:37 | 628 | 15.4020 |
| 09/11/2026 09:37 | 539 | 15.4020 |
| 09/11/2026 09:37 | 83 | 15.4020 |
| 09/11/2026 09:37 | 637 | 15.4020 |
| 09/11/2026 09:37 | 4 | 15.4020 |
| 09/11/2026 09:37 | 680 | 15.4020 |
| 09/11/2026 09:37 | 41 | 15.4020 |
| 09/11/2026 09:37 | 622 | 15.4020 |
| 09/11/2026 09:37 | 700 | 15.4020 |
| 09/11/2026 09:37 | 2 | 15.4020 |
| 09/11/2026 09:37 | 682 | 15.4020 |
| 09/11/2026 09:37 | 636 | 15.4020 |
| 09/11/2026 09:37 | 65 | 15.4020 |
| 09/11/2026 09:37 | 637 | 15.4020 |
| 09/11/2026 09:37 | 601 | 15.4020 |
| 09/11/2026 09:37 | 38 | 15.4020 |
| 09/11/2026 09:37 | 663 | 15.4020 |
| 09/11/2026 09:37 | 37 | 15.4020 |
| 09/11/2026 09:37 | 637 | 15.4020 |
| 09/11/2026 09:37 | 19 | 15.4020 |
| 09/11/2026 09:37 | 663 | 15.4020 |
| 09/11/2026 09:37 | 659 | 15.4020 |
| 09/11/2026 09:37 | 43 | 15.4020 |
| 09/11/2026 09:37 | 639 | 15.4020 |
| 09/11/2026 09:37 | 287 | 15.4020 |
| 09/11/2026 09:37 | 394 | 15.4020 |
| 09/11/2026 09:37 | 245 | 15.4020 |
| 09/11/2026 09:37 | 21 | 15.4020 |
| 09/11/2026 09:37 | 653 | 15.4020 |
| 09/11/2026 09:37 | 21 | 15.4020 |
| 09/11/2026 09:37 | 681 | 15.4020 |
| 09/11/2026 09:37 | 21 | 15.4020 |
| 09/11/2026 09:37 | 681 | 15.4020 |
| 09/11/2026 09:37 | 281 | 15.4020 |
| 09/11/2026 09:37 | 681 | 15.4020 |
| 09/11/2026 09:37 | 668 | 15.4020 |
| 09/11/2026 09:37 | 376 | 15.4020 |
| 09/11/2026 09:37 | 614 | 15.4020 |
| 09/11/2026 09:37 | 1646 | 15.4020 |
| 09/11/2026 09:37 | 655 | 15.4020 |
| 09/11/2026 09:37 | 381 | 15.4020 |
| 09/11/2026 09:37 | 609 | 15.4020 |
| 09/11/2026 09:37 | 639 | 15.4020 |
| 09/11/2026 09:37 | 628 | 15.4020 |
| 09/11/2026 09:37 | 233 | 15.4020 |
| 09/11/2026 09:37 | 49 | 15.4020 |
| 09/11/2026 09:37 | 196 | 15.4020 |
| 09/11/2026 09:37 | 600 | 15.4020 |
| 09/11/2026 09:37 | 106 | 15.4000 |
| 09/11/2026 09:37 | 616 | 15.4000 |
| 09/11/2026 09:37 | 90 | 15.4000 |
| 09/11/2026 09:37 | 613 | 15.4000 |
| 09/11/2026 09:37 | 538 | 15.4000 |
| 09/11/2026 09:37 | 77 | 15.4000 |
| 09/11/2026 09:37 | 628 | 15.4000 |
| 09/11/2026 09:37 | 19 | 15.4000 |
| 09/11/2026 09:37 | 12 | 15.4000 |
| 09/11/2026 09:37 | 634 | 15.4000 |
| 09/11/2026 09:37 | 14 | 15.4000 |
| 09/11/2026 09:37 | 633 | 15.4000 |
| 09/11/2026 09:37 | 65 | 15.4000 |
| 09/11/2026 09:37 | 613 | 15.4000 |
| 09/11/2026 09:37 | 72 | 15.4000 |
| 09/11/2026 09:37 | 634 | 15.4000 |
| 09/11/2026 09:37 | 28 | 15.4000 |
| 09/11/2026 09:37 | 678 | 15.4000 |
| 09/11/2026 09:37 | 547 | 15.4000 |
| 09/11/2026 09:37 | 78 | 15.4000 |
| 09/11/2026 09:37 | 628 | 15.4000 |
| 09/11/2026 09:37 | 359 | 15.4000 |
| 09/11/2026 09:37 | 628 | 15.4000 |
| 09/11/2026 09:37 | 625 | 15.4000 |
| 09/11/2026 09:37 | 667 | 15.4000 |
| 09/11/2026 09:37 | 458 | 15.4000 |
| 09/11/2026 09:37 | 176 | 15.4000 |
| 09/11/2026 09:37 | 176 | 15.4000 |
| 09/11/2026 09:37 | 474 | 15.4000 |
| 09/11/2026 09:37 | 29 | 15.4000 |
| 09/11/2026 09:37 | 39 | 15.4000 |
| 09/11/2026 09:37 | 643 | 15.4000 |
| 09/11/2026 09:37 | 78 | 15.4000 |
| 09/11/2026 09:37 | 633 | 15.4000 |
| 09/11/2026 09:37 | 78 | 15.4000 |
| 09/11/2026 09:37 | 565 | 15.4000 |
| 09/11/2026 09:37 | 78 | 15.4000 |
| 09/11/2026 09:37 | 604 | 15.4000 |
| 09/11/2026 09:37 | 643 | 15.4000 |
| 09/11/2026 09:37 | 516 | 15.4000 |
| 09/11/2026 09:37 | 121 | 15.4000 |
| 09/11/2026 09:37 | 141 | 15.4000 |
| 09/11/2026 09:37 | 342 | 15.4000 |
| 09/11/2026 09:37 | 637 | 15.4000 |
| 09/11/2026 09:37 | 930 | 15.4000 |
| 09/11/2026 09:37 | 57 | 15.4000 |
| 09/11/2026 09:37 | 285 | 15.4000 |
| 09/11/2026 09:37 | 370 | 15.4000 |
| 09/11/2026 09:37 | 24 | 15.4000 |
| 09/11/2026 09:37 | 672 | 15.4000 |
| 09/11/2026 09:37 | 291 | 15.4000 |
| 09/11/2026 09:37 | 696 | 15.4000 |
| 09/11/2026 09:37 | 675 | 15.4000 |
| 09/11/2026 09:37 | 600 | 15.4000 |
| 09/11/2026 09:37 | 619 | 15.4000 |
| 09/11/2026 09:37 | 451 | 15.4000 |
| 09/11/2026 09:37 | 87 | 15.4000 |
| 09/11/2026 09:37 | 614 | 15.4000 |
| 09/11/2026 09:37 | 15 | 15.4000 |
| 09/11/2026 09:37 | 614 | 15.4000 |
| 09/11/2026 09:37 | 358 | 15.4000 |
| 09/11/2026 09:37 | 629 | 15.4000 |
| 09/11/2026 09:37 | 637 | 15.4000 |
| 09/11/2026 09:37 | 644 | 15.4000 |
| 09/11/2026 09:37 | 105 | 15.4000 |
| 09/11/2026 09:37 | 508 | 15.4000 |
| 09/11/2026 09:37 | 105 | 15.4000 |
| 09/11/2026 09:37 | 105 | 15.4000 |
| 09/11/2026 09:37 | 529 | 15.4000 |
| 09/11/2026 09:37 | 529 | 15.4000 |
| 09/11/2026 09:37 | 107 | 15.4000 |
| 09/11/2026 09:37 | 730 | 15.4000 |
| 09/11/2026 09:37 | 195 | 15.4000 |
| 09/11/2026 09:37 | 343 | 15.4000 |
| 09/11/2026 09:37 | 304 | 15.4000 |
| 09/11/2026 09:37 | 167 | 15.4000 |
| 09/11/2026 09:37 | 170 | 15.4000 |
| 09/11/2026 09:37 | 698 | 15.4000 |
| 09/11/2026 09:37 | 431 | 15.4000 |
| 09/11/2026 09:37 | 760 | 15.4000 |
| 09/11/2026 09:37 | 726 | 15.4000 |
| 09/11/2026 09:37 | 576 | 15.4000 |
| 09/11/2026 09:37 | 987 | 15.4000 |
| 09/11/2026 09:37 | 186 | 15.4000 |
| 09/11/2026 09:37 | 557 | 15.4000 |
| 09/11/2026 09:37 | 470 | 15.4000 |
| 09/11/2026 09:37 | 656 | 15.4000 |
| 09/11/2026 09:36 | 557 | 15.3960 |
| 09/11/2026 09:36 | 875 | 15.3960 |
| 09/11/2026 09:36 | 128 | 15.3960 |
| 09/11/2026 09:36 | 7 | 15.3940 |
| 09/11/2026 09:36 | 670 | 15.3940 |
| 09/11/2026 09:36 | 753 | 15.3940 |
| 09/11/2026 09:36 | 238 | 15.3960 |
| 09/11/2026 09:36 | 429 | 15.3960 |
| 09/11/2026 09:36 | 186 | 15.3960 |
| 09/11/2026 09:36 | 981 | 15.3960 |
| 09/11/2026 09:36 | 2107 | 15.3960 |
| 09/11/2026 09:36 | 255 | 15.3960 |
| 09/11/2026 09:36 | 3 | 15.3960 |
| 09/11/2026 09:36 | 427 | 15.4000 |
| 09/11/2026 09:36 | 258 | 15.4000 |
| 09/11/2026 09:36 | 186 | 15.4000 |
| 09/11/2026 09:36 | 1489 | 15.4000 |
| 09/11/2026 09:36 | 617 | 15.4000 |
| 09/11/2026 09:36 | 258 | 15.3980 |
| 09/11/2026 09:35 | 4702 | 15.4000 |
| 09/11/2026 09:35 | 528 | 15.4000 |
| 09/11/2026 09:35 | 196 | 15.4000 |
| 09/11/2026 09:35 | 252 | 15.4000 |
| 09/11/2026 09:35 | 453 | 15.4000 |
| 09/11/2026 09:35 | 0.2227 | 15.4000 |
| 09/11/2026 09:35 | 600 | 15.4000 |
| 09/11/2026 09:35 | 225 | 15.4000 |
| 09/11/2026 09:35 | 196 | 15.4000 |
| 09/11/2026 09:35 | 716 | 15.4000 |
| 09/11/2026 09:35 | 0.4844 | 15.4000 |
| 09/11/2026 09:35 | 667 | 15.4000 |
| 09/11/2026 09:35 | 903 | 15.4000 |
| 09/11/2026 09:35 | 13 | 15.4000 |
| 09/11/2026 09:35 | 300 | 15.4000 |
| 09/11/2026 09:35 | 322 | 15.4000 |
| 09/11/2026 09:35 | 22 | 15.4000 |
| 09/11/2026 09:35 | 300 | 15.4000 |
| 09/11/2026 09:35 | 386 | 15.4000 |
| 09/11/2026 09:35 | 559 | 15.4000 |
| 09/11/2026 09:35 | 322 | 15.4000 |
| 09/11/2026 09:35 | 345 | 15.4000 |
| 09/11/2026 09:35 | 314 | 15.4000 |
| 09/11/2026 09:35 | 321 | 15.4000 |
| 09/11/2026 09:35 | 275 | 15.4000 |
| 09/11/2026 09:35 | 46 | 15.4000 |
| 09/11/2026 09:35 | 556 | 15.4000 |
| 09/11/2026 09:35 | 64 | 15.4000 |
| 09/11/2026 09:35 | 609 | 15.4000 |
| 09/11/2026 09:35 | 15 | 15.4000 |
| 09/11/2026 09:35 | 87 | 15.4000 |
| 09/11/2026 09:35 | 9 | 15.4000 |
| 09/11/2026 09:35 | 288 | 15.4000 |
| 09/11/2026 09:35 | 387 | 15.4000 |
| 09/11/2026 09:35 | 2049 | 15.4000 |
| 09/11/2026 09:35 | 704 | 15.4000 |
| 09/11/2026 09:35 | 47 | 15.4000 |
| 09/11/2026 09:35 | 291 | 15.4000 |
| 09/11/2026 09:35 | 45 | 15.4000 |
| 09/11/2026 09:35 | 48 | 15.4000 |
| 09/11/2026 09:35 | 528 | 15.4000 |
| 09/11/2026 09:35 | 48 | 15.4000 |
| 09/11/2026 09:35 | 624 | 15.4000 |
| 09/11/2026 09:35 | 81 | 15.4000 |
| 09/11/2026 09:35 | 576 | 15.4000 |
| 09/11/2026 09:35 | 48 | 15.4000 |
| 09/11/2026 09:35 | 6 | 15.4000 |
| 09/11/2026 09:35 | 655 | 15.4000 |
| 09/11/2026 09:35 | 203 | 15.4000 |
| 09/11/2026 09:35 | 85 | 15.4000 |
| 09/11/2026 09:35 | 384 | 15.4000 |
| 09/11/2026 09:35 | 192 | 15.4000 |
| 09/11/2026 09:35 | 93 | 15.4000 |
| 09/11/2026 09:35 | 623 | 15.4000 |
| 09/11/2026 09:35 | 340 | 15.4000 |
| 09/11/2026 09:35 | 236 | 15.4000 |
| 09/11/2026 09:35 | 480 | 15.4000 |
| 09/11/2026 09:35 | 121 | 15.4000 |
| 09/11/2026 09:35 | 489 | 15.4000 |
| 09/11/2026 09:35 | 168 | 15.4000 |
| 09/11/2026 09:35 | 5 | 15.4000 |
| 09/11/2026 09:35 | 504 | 15.4000 |
| 09/11/2026 09:35 | 96 | 15.4000 |
| 09/11/2026 09:35 | 671 | 15.4000 |
| 09/11/2026 09:35 | 34 | 15.4000 |
| 09/11/2026 09:35 | 576 | 15.4000 |
| 09/11/2026 09:35 | 532 | 15.4000 |
| 09/11/2026 09:35 | 44 | 15.4000 |
| 09/11/2026 09:35 | 656 | 15.4000 |
| 09/11/2026 09:35 | 614 | 15.4000 |
| 09/11/2026 09:35 | 340 | 15.4000 |
| 09/11/2026 09:35 | 354 | 15.4000 |
| 09/11/2026 09:35 | 298 | 15.4000 |
| 09/11/2026 09:35 | 656 | 15.4000 |
| 09/11/2026 09:35 | 495 | 15.4000 |
| 09/11/2026 09:35 | 129 | 15.4000 |
| 09/11/2026 09:35 | 576 | 15.4000 |
| 09/11/2026 09:35 | 831 | 15.4000 |
| 09/11/2026 09:35 | 404 | 15.4000 |
| 09/11/2026 09:35 | 220 | 15.4000 |
| 09/11/2026 09:35 | 354 | 15.4000 |
| 09/11/2026 09:35 | 477 | 15.4000 |
| 09/11/2026 09:35 | 404 | 15.4000 |
| 09/11/2026 09:35 | 55 | 15.4000 |
| 09/11/2026 09:35 | 382 | 15.3980 |
| 09/11/2026 09:35 | 116 | 15.3980 |
| 09/11/2026 09:35 | 240 | 15.4000 |
| 09/11/2026 09:35 | 285 | 15.4000 |
| 09/11/2026 09:35 | 621 | 15.4000 |
| 09/11/2026 09:35 | 16 | 15.4000 |
| 09/11/2026 09:35 | 699 | 15.4000 |
| 09/11/2026 09:35 | 36 | 15.4000 |
| 09/11/2026 09:35 | 640 | 15.4000 |
| 09/11/2026 09:35 | 358 | 15.4000 |
| 09/11/2026 09:35 | 270 | 15.4000 |
| 09/11/2026 09:35 | 355 | 15.4000 |
| 09/11/2026 09:35 | 175 | 15.4000 |
| 09/11/2026 09:35 | 427 | 15.4000 |
| 09/11/2026 09:35 | 288 | 15.4000 |
| 09/11/2026 09:35 | 336 | 15.4000 |
| 09/11/2026 09:35 | 340 | 15.4000 |
| 09/11/2026 09:35 | 288 | 15.4000 |
| 09/11/2026 09:35 | 3706 | 15.4000 |
| 09/11/2026 09:35 | 602 | 15.4000 |
| 09/11/2026 09:35 | 396 | 15.4000 |
| 09/11/2026 09:35 | 4 | 15.4000 |
| 09/11/2026 09:35 | 384 | 15.4000 |
| 09/11/2026 09:35 | 288 | 15.4000 |
| 09/11/2026 09:35 | 196 | 15.4000 |
| 09/11/2026 09:35 | 387 | 15.4000 |
| 09/11/2026 09:35 | 13 | 15.4000 |
| 09/11/2026 09:35 | 130000 | 15.4000 |
| 09/11/2026 09:35 | 30.1734 | 15.4000 |
| 09/11/2026 09:35 | 19 | 15.3984 |
| 09/11/2026 09:35 | 408 | 15.3960 |
| 09/11/2026 09:35 | 844 | 15.3980 |
| 09/11/2026 09:34 | 239 | 15.3940 |
| 09/11/2026 09:34 | 885 | 15.3940 |
| 09/11/2026 09:34 | 506 | 15.3960 |
| 09/11/2026 09:34 | 576 | 15.3980 |
| 09/11/2026 09:34 | 576 | 15.3980 |
| 09/11/2026 09:34 | 844 | 15.3980 |
| 09/11/2026 09:34 | 793 | 15.3980 |
| 09/11/2026 09:34 | 196 | 15.3980 |
| 09/11/2026 09:34 | 750 | 15.3980 |
| 09/11/2026 09:34 | 691 | 15.3980 |
| 09/11/2026 09:34 | 102 | 15.3980 |
| 09/11/2026 09:34 | 841 | 15.3960 |
| 09/11/2026 09:34 | 196 | 15.3960 |
| 09/11/2026 09:34 | 793 | 15.3960 |
| 09/11/2026 09:34 | 600 | 15.3960 |
| 09/11/2026 09:34 | 1554 | 15.3940 |
| 09/11/2026 09:34 | 4 | 15.3960 |
| 09/11/2026 09:34 | 5342 | 15.3960 |
| 09/11/2026 09:34 | 336 | 15.3960 |
| 09/11/2026 09:34 | 844 | 15.3980 |
| 09/11/2026 09:34 | 144 | 15.4000 |
| 09/11/2026 09:34 | 301 | 15.4000 |
| 09/11/2026 09:34 | 178 | 15.4000 |
| 09/11/2026 09:34 | 48 | 15.4000 |
| 09/11/2026 09:34 | 507 | 15.4000 |
| 09/11/2026 09:34 | 69 | 15.4000 |
| 09/11/2026 09:34 | 576 | 15.4000 |
| 09/11/2026 09:34 | 600 | 15.4000 |
| 09/11/2026 09:34 | 0.3435 | 15.4000 |
| 09/11/2026 09:34 | 48 | 15.4000 |
| 09/11/2026 09:34 | 316 | 15.3980 |
| 09/11/2026 09:34 | 291 | 15.3980 |
| 09/11/2026 09:34 | 750 | 15.3980 |
| 09/11/2026 09:34 | 793 | 15.3980 |
| 09/11/2026 09:34 | 196 | 15.3980 |
| 09/11/2026 09:34 | 844 | 15.3980 |
| 09/11/2026 09:34 | 32 | 15.4020 |
| 09/11/2026 09:34 | 576 | 15.4020 |
| 09/11/2026 09:34 | 597 | 15.4020 |
| 09/11/2026 09:34 | 709 | 15.4000 |
| 09/11/2026 09:34 | 847 | 15.4000 |
| 09/11/2026 09:34 | 100 | 15.4000 |
| 09/11/2026 09:34 | 760 | 15.4000 |
| 09/11/2026 09:34 | 196 | 15.4000 |
| 09/11/2026 09:34 | 428 | 15.4000 |
| 09/11/2026 09:34 | 793 | 15.4000 |
| 09/11/2026 09:34 | 129 | 15.4000 |
| 09/11/2026 09:34 | 511 | 15.4000 |
| 09/11/2026 09:34 | 299 | 15.3980 |
| 09/11/2026 09:34 | 404 | 15.3980 |
| 09/11/2026 09:34 | 277 | 15.3980 |
| 09/11/2026 09:34 | 576 | 15.3980 |
| 09/11/2026 09:34 | 25 | 15.4000 |
| 09/11/2026 09:34 | 171 | 15.4000 |
| 09/11/2026 09:34 | 676 | 15.4000 |
| 09/11/2026 09:34 | 576 | 15.4000 |
| 09/11/2026 09:34 | 196 | 15.4020 |
| 09/11/2026 09:34 | 550 | 15.4020 |
| 09/11/2026 09:34 | 709 | 15.4020 |
| 09/11/2026 09:34 | 437 | 15.4020 |
| 09/11/2026 09:34 | 849 | 15.4020 |
| 09/11/2026 09:34 | 762 | 15.4020 |
| 09/11/2026 09:34 | 778 | 15.4020 |
| 09/11/2026 09:34 | 800 | 15.4020 |
| 09/11/2026 09:34 | 793 | 15.4020 |
| 09/11/2026 09:34 | 196 | 15.4000 |
| 09/11/2026 09:34 | 196 | 15.4020 |
| 09/11/2026 09:34 | 387 | 15.4020 |
| 09/11/2026 09:34 | 96 | 15.40383 |
| 09/11/2026 09:34 | 557 | 15.4020 |
| 09/11/2026 09:34 | 26 | 15.4020 |
| 09/11/2026 09:34 | 736 | 15.4020 |
| 09/11/2026 09:34 | 1 | 15.4019 |
| 09/11/2026 09:34 | 1 | 15.4019 |
| 09/11/2026 09:34 | 19.3806 | 15.4020 |
| 09/11/2026 09:33 | 13 | 15.4000 |
| 09/11/2026 09:33 | 196 | 15.4000 |
| 09/11/2026 09:33 | 511 | 15.4000 |
| 09/11/2026 09:33 | 17 | 15.4020 |
| 09/11/2026 09:33 | 133 | 15.4040 |
| 09/11/2026 09:33 | 323 | 15.4040 |
| 09/11/2026 09:33 | 3 | 15.4040 |
| 09/11/2026 09:33 | 0.4518 | 15.4060 |
| 09/11/2026 09:33 | 0.0772 | 15.4060 |
| 09/11/2026 09:33 | 175 | 15.4040 |
| 09/11/2026 09:33 | 154 | 15.4040 |
| 09/11/2026 09:33 | 653 | 15.4000 |
| 09/11/2026 09:33 | 2 | 15.4020 |
| 09/11/2026 09:33 | 461 | 15.4020 |
| 09/11/2026 09:33 | 110 | 15.4020 |
| 09/11/2026 09:33 | 480 | 15.4020 |
| 09/11/2026 09:33 | 1243 | 15.4020 |
| 09/11/2026 09:33 | 689 | 15.4020 |
| 09/11/2026 09:33 | 1905 | 15.4020 |
| 09/11/2026 09:33 | 1 | 15.4020 |
| 09/11/2026 09:33 | 787 | 15.4020 |
| 09/11/2026 09:33 | 2.197 | 15.3980 |
| 09/11/2026 09:33 | 10.2298 | 15.3980 |
| 09/11/2026 09:33 | 60 | 15.3980 |
| 09/11/2026 09:33 | 240 | 15.3980 |
| 09/11/2026 09:33 | 2 | 15.4020 |
| 09/11/2026 09:33 | 1 | 15.40188 |
| 09/11/2026 09:33 | 557 | 15.4000 |
| 09/11/2026 09:33 | 576 | 15.4000 |
| 09/11/2026 09:33 | 46 | 15.4000 |
| 09/11/2026 09:33 | 3 | 15.4000 |
| 09/11/2026 09:33 | 847 | 15.4000 |
| 09/11/2026 09:33 | 4 | 15.40209 |
| 09/11/2026 09:32 | 16 | 15.40783 |
| 09/11/2026 09:32 | 0.9683 | 15.4080 |
| 09/11/2026 09:32 | 1299 | 15.4067 |
| 09/11/2026 09:32 | 0.0674 | 15.4040 |
| 09/11/2026 09:32 | 0.3226 | 15.4080 |
| 09/11/2026 09:32 | 0.3173 | 15.4100 |
| 09/11/2026 09:32 | 655 | 15.4040 |
| 09/11/2026 09:32 | 855 | 15.4060 |
| 09/11/2026 09:32 | 432 | 15.4060 |
| 09/11/2026 09:32 | 196 | 15.4060 |
| 09/11/2026 09:32 | 0.8391 | 15.4100 |
| 09/11/2026 09:32 | 1788 | 15.4080 |
| 09/11/2026 09:32 | 492 | 15.4080 |
| 09/11/2026 09:32 | 770 | 15.4080 |
| 09/11/2026 09:32 | 196 | 15.4080 |
| 09/11/2026 09:32 | 410 | 15.4080 |
| 09/11/2026 09:32 | 857 | 15.4080 |
| 09/11/2026 09:32 | 432 | 15.4080 |
| 09/11/2026 09:32 | 432 | 15.4080 |
| 09/11/2026 09:32 | 793 | 15.4080 |
| 09/11/2026 09:32 | 20 | 15.40408 |
| 09/11/2026 09:32 | 1 | 15.4060 |
| 09/11/2026 09:32 | 290 | 15.4080 |
| 09/11/2026 09:32 | 1632 | 15.4080 |
| 09/11/2026 09:32 | 960 | 15.4080 |
| 09/11/2026 09:32 | 664 | 15.4080 |
| 09/11/2026 09:32 | 239 | 15.4080 |
| 09/11/2026 09:32 | 196 | 15.4080 |
| 09/11/2026 09:32 | 432 | 15.4080 |
| 09/11/2026 09:32 | 857 | 15.4080 |
| 09/11/2026 09:32 | 408 | 15.4080 |
| 09/11/2026 09:31 | 47 | 15.4060 |
| 09/11/2026 09:31 | 500 | 15.4080 |
| 09/11/2026 09:31 | 284 | 15.4080 |
| 09/11/2026 09:31 | 519 | 15.4080 |
| 09/11/2026 09:31 | 338 | 15.4080 |
| 09/11/2026 09:31 | 196 | 15.4080 |
| 09/11/2026 09:31 | 2 | 15.4080 |
| 09/11/2026 09:31 | 668 | 15.4080 |
| 09/11/2026 09:31 | 1.1043 | 15.4120 |
| 09/11/2026 09:31 | 0.1934 | 15.4120 |
| 09/11/2026 09:31 | 210 | 15.4100 |
| 09/11/2026 09:31 | 680 | 15.4100 |
| 09/11/2026 09:31 | 134 | 15.4100 |
| 09/11/2026 09:31 | 0.5302 | 15.4100 |
| 09/11/2026 09:31 | 0.9962 | 15.4080 |
| 09/11/2026 09:31 | 383 | 15.4080 |
| 09/11/2026 09:31 | 857 | 15.4080 |
| 09/11/2026 09:31 | 0.3161 | 15.4040 |
| 09/11/2026 09:31 | 636 | 15.4040 |
| 09/11/2026 09:31 | 412 | 15.4040 |
| 09/11/2026 09:31 | 852 | 15.4040 |
| 09/11/2026 09:31 | 557 | 15.4040 |
| 09/11/2026 09:31 | 765 | 15.4040 |
| 09/11/2026 09:31 | 762 | 15.4020 |
| 09/11/2026 09:31 | 413 | 15.4020 |
| 09/11/2026 09:31 | 849 | 15.4020 |
| 09/11/2026 09:31 | 432 | 15.4020 |
| 09/11/2026 09:31 | 1 | 15.4020 |
| 09/11/2026 09:31 | 1 | 15.40391 |
| 09/11/2026 09:31 | 1 | 15.4020 |
| 09/11/2026 09:31 | 16 | 15.4040 |
| 09/11/2026 09:31 | 258 | 15.4040 |
| 09/11/2026 09:31 | 1 | 15.4040 |
| 09/11/2026 09:30 | 177 | 15.4080 |
| 09/11/2026 09:30 | 76 | 15.4080 |
| 09/11/2026 09:30 | 332 | 15.4080 |
| 09/11/2026 09:30 | 9 | 15.4080 |
| 09/11/2026 09:30 | 107 | 15.4060 |
| 09/11/2026 09:30 | 3781 | 15.4060 |
| 09/11/2026 09:30 | 268 | 15.4060 |
| 09/11/2026 09:30 | 7.1277 | 15.4060 |
| 09/11/2026 09:30 | 12 | 15.4020 |
| 09/11/2026 09:30 | 557 | 15.4020 |
| 09/11/2026 09:30 | 22 | 15.39808 |
| 09/11/2026 09:30 | 9 | 15.40189 |
| 09/11/2026 09:30 | 10 | 15.39809 |
| 09/11/2026 09:30 | 8 | 15.3994 |
| 09/11/2026 09:30 | 1 | 15.3980 |
| 09/11/2026 09:29 | 0.1953 | 15.3960 |
| 09/11/2026 09:29 | 1 | 15.3980 |
| 09/11/2026 09:29 | 0.2169 | 15.4020 |
| 09/11/2026 09:29 | 0.1432 | 15.3980 |
| 09/11/2026 09:29 | 176 | 15.3980 |
| 09/11/2026 09:29 | 259 | 15.4000 |
| 09/11/2026 09:29 | 8 | 15.4020 |
| 09/11/2026 09:29 | 144 | 15.4020 |
| 09/11/2026 09:29 | 259 | 15.4040 |
| 09/11/2026 09:29 | 337 | 15.4060 |
| 09/11/2026 09:29 | 855 | 15.4060 |
| 09/11/2026 09:29 | 178 | 15.4060 |
| 09/11/2026 09:29 | 259 | 15.4060 |
| 09/11/2026 09:28 | 0.1317 | 15.4080 |
| 09/11/2026 09:28 | 0.9683 | 15.4080 |
| 09/11/2026 09:28 | 0.0643 | 15.4060 |
| 09/11/2026 09:28 | 0.3226 | 15.4040 |
| 09/11/2026 09:28 | 495 | 15.4020 |
| 09/11/2026 09:28 | 0.1376 | 15.4020 |
| 09/11/2026 09:27 | 71 | 15.4020 |
| 09/11/2026 09:27 | 639 | 15.4020 |
| 09/11/2026 09:27 | 123 | 15.4020 |
| 09/11/2026 09:27 | 34 | 15.4000 |
| 09/11/2026 09:27 | 384 | 15.4000 |
| 09/11/2026 09:27 | 60 | 15.4000 |
| 09/11/2026 09:27 | 1 | 15.4000 |
| 09/11/2026 09:27 | 419 | 15.4000 |
| 09/11/2026 09:26 | 0.0792 | 15.4060 |
| 09/11/2026 09:26 | 3.2667 | 15.4040 |
| 09/11/2026 09:26 | 1 | 15.4040 |
| 09/11/2026 09:26 | 626 | 15.4080 |
| 09/11/2026 09:26 | 187 | 15.4080 |
| 09/11/2026 09:26 | 857 | 15.4080 |
| 09/11/2026 09:26 | 424 | 15.4100 |
| 09/11/2026 09:26 | 0.1934 | 15.4080 |
| 09/11/2026 09:26 | 557 | 15.4060 |
| 09/11/2026 09:26 | 767 | 15.4060 |
| 09/11/2026 09:26 | 441 | 15.4060 |
| 09/11/2026 09:26 | 855 | 15.4060 |
| 09/11/2026 09:26 | 1753 | 15.4080 |
| 09/11/2026 09:26 | 562 | 15.4080 |
| 09/11/2026 09:26 | 413 | 15.4080 |
| 09/11/2026 09:26 | 1001 | 15.4080 |
| 09/11/2026 09:26 | 835 | 15.4080 |
| 09/11/2026 09:26 | 480 | 15.4080 |
| 09/11/2026 09:26 | 634 | 15.4080 |
| 09/11/2026 09:26 | 5 | 15.4080 |
| 09/11/2026 09:26 | 560 | 15.4080 |
| 09/11/2026 09:26 | 688 | 15.4080 |
| 09/11/2026 09:26 | 360 | 15.4090 |
| 09/11/2026 09:25 | 9 | 15.4120 |
| 09/11/2026 09:25 | 17 | 15.4120 |
| 09/11/2026 09:25 | 2208 | 15.4120 |
| 09/11/2026 09:25 | 30 | 15.4140 |
| 09/11/2026 09:25 | 336 | 15.4140 |
| 09/11/2026 09:25 | 234 | 15.4140 |
| 09/11/2026 09:25 | 1 | 15.4140 |
| 09/11/2026 09:25 | 0.4268 | 15.4160 |
| 09/11/2026 09:25 | 258 | 15.4160 |
| 09/11/2026 09:25 | 245 | 15.4160 |
| 09/11/2026 09:25 | 258 | 15.4180 |
| 09/11/2026 09:25 | 3704 | 15.4180 |
| 09/11/2026 09:25 | 646 | 15.4180 |
| 09/11/2026 09:25 | 634 | 15.4180 |
| 09/11/2026 09:25 | 694 | 15.4180 |
| 09/11/2026 09:25 | 0.1842 | 15.4180 |
| 09/11/2026 09:25 | 0.1355 | 15.4200 |
| 09/11/2026 09:25 | 1 | 15.4175 |
| 09/11/2026 09:25 | 200 | 15.41573 |
| 09/11/2026 09:24 | 0.2303 | 15.4180 |
| 09/11/2026 09:24 | 634 | 15.4160 |
| 09/11/2026 09:24 | 480 | 15.4160 |
| 09/11/2026 09:24 | 609 | 15.4160 |
| 09/11/2026 09:24 | 55 | 15.4160 |
| 09/11/2026 09:24 | 0.3224 | 15.4180 |
| 09/11/2026 09:24 | 0.5454 | 15.4200 |
| 09/11/2026 09:24 | 2.5851 | 15.4180 |
| 09/11/2026 09:24 | 644 | 15.4180 |
| 09/11/2026 09:24 | 4534 | 15.4180 |
| 09/11/2026 09:24 | 1144 | 15.4180 |
| 09/11/2026 09:24 | 0.2704 | 15.4200 |
| 09/11/2026 09:24 | 1.2904 | 15.4220 |
| 09/11/2026 09:24 | 1685 | 15.4180 |
| 09/11/2026 09:24 | 432 | 15.4180 |
| 09/11/2026 09:24 | 1506 | 15.4180 |
| 09/11/2026 09:24 | 313 | 15.4200 |
| 09/11/2026 09:24 | 640 | 15.4180 |
| 09/11/2026 09:24 | 193 | 15.4180 |
| 09/11/2026 09:24 | 178 | 15.4180 |
| 09/11/2026 09:24 | 432 | 15.4180 |
| 09/11/2026 09:24 | 612 | 15.4180 |
| 09/11/2026 09:24 | 0.1271 | 15.4180 |
| 09/11/2026 09:24 | 12423 | 15.4160 |
| 09/11/2026 09:24 | 288 | 15.4160 |
| 09/11/2026 09:24 | 267 | 15.4160 |
| 09/11/2026 09:24 | 577 | 15.4160 |
| 09/11/2026 09:24 | 507 | 15.4160 |
| 09/11/2026 09:24 | 609 | 15.4160 |
| 09/11/2026 09:24 | 638 | 15.4160 |
| 09/11/2026 09:24 | 178 | 15.4160 |
| 09/11/2026 09:24 | 288 | 15.4160 |
| 09/11/2026 09:24 | 634 | 15.4160 |
| 09/11/2026 09:24 | 288 | 15.4180 |
| 09/11/2026 09:24 | 337 | 15.4180 |
| 09/11/2026 09:24 | 3 | 15.4200 |
| 09/11/2026 09:24 | 614 | 15.4200 |
| 09/11/2026 09:23 | 235 | 15.4200 |
| 09/11/2026 09:23 | 23 | 15.4200 |
| 09/11/2026 09:23 | 559 | 15.4200 |
| 09/11/2026 09:23 | 337 | 15.4200 |
| 09/11/2026 09:23 | 432 | 15.4200 |
| 09/11/2026 09:23 | 614 | 15.4200 |
| 09/11/2026 09:23 | 9864 | 15.4160 |
| 09/11/2026 09:23 | 628 | 15.4160 |
| 09/11/2026 09:23 | 252 | 15.4160 |
| 09/11/2026 09:23 | 427 | 15.4160 |
| 09/11/2026 09:23 | 144 | 15.4160 |
| 09/11/2026 09:23 | 487 | 15.4160 |
| 09/11/2026 09:23 | 312 | 15.4160 |
| 09/11/2026 09:23 | 638 | 15.4160 |
| 09/11/2026 09:23 | 178 | 15.4160 |
| 09/11/2026 09:23 | 692 | 15.4160 |
| 09/11/2026 09:23 | 634 | 15.4160 |
| 09/11/2026 09:23 | 576 | 15.4160 |
| 09/11/2026 09:23 | 640 | 15.4180 |
| 09/11/2026 09:23 | 144 | 15.4180 |
| 09/11/2026 09:23 | 612 | 15.4180 |
| 09/11/2026 09:23 | 628 | 15.4180 |
| 09/11/2026 09:23 | 178 | 15.4180 |
| 09/11/2026 09:23 | 227 | 15.4180 |
| 09/11/2026 09:23 | 205 | 15.4180 |
| 09/11/2026 09:23 | 145 | 15.4180 |
| 09/11/2026 09:23 | 253 | 15.4180 |
| 09/11/2026 09:23 | 148 | 15.4180 |
| 09/11/2026 09:23 | 145 | 15.4180 |
| 09/11/2026 09:23 | 401 | 15.4180 |
| 09/11/2026 09:23 | 279 | 15.4180 |
| 09/11/2026 09:23 | 330 | 15.4180 |
| 09/11/2026 09:23 | 2333 | 15.4180 |
| 09/11/2026 09:23 | 14701 | 15.4180 |
| 09/11/2026 09:23 | 578 | 15.4180 |
| 09/11/2026 09:23 | 150 | 15.4160 |
| 09/11/2026 09:23 | 692 | 15.4160 |
| 09/11/2026 09:23 | 2059 | 15.4120 |
| 09/11/2026 09:23 | 260 | 15.4120 |
| 09/11/2026 09:23 | 605 | 15.4120 |
| 09/11/2026 09:23 | 350 | 15.4120 |
| 09/11/2026 09:23 | 975 | 15.4120 |
| 09/11/2026 09:23 | 634 | 15.4120 |
| 09/11/2026 09:23 | 633 | 15.4120 |
| 09/11/2026 09:23 | 162 | 15.4120 |
| 09/11/2026 09:23 | 3766 | 15.4120 |
| 09/11/2026 09:23 | 1632 | 15.4120 |
| 09/11/2026 09:23 | 280 | 15.4120 |
| 09/11/2026 09:23 | 4067 | 15.4060 |
| 09/11/2026 09:23 | 288 | 15.4060 |
| 09/11/2026 09:23 | 59 | 15.4060 |
| 09/11/2026 09:23 | 733 | 15.4060 |
| 09/11/2026 09:23 | 147 | 15.4060 |
| 09/11/2026 09:23 | 384 | 15.4060 |
| 09/11/2026 09:23 | 3.2284 | 15.4100 |
| 09/11/2026 09:23 | 0.1292 | 15.4060 |
| 09/11/2026 09:23 | 4742 | 15.4000 |
| 09/11/2026 09:23 | 478 | 15.4000 |
| 09/11/2026 09:23 | 258 | 15.4000 |
| 09/11/2026 09:23 | 200 | 15.4000 |
| 09/11/2026 09:23 | 0.1143 | 15.4020 |
| 09/11/2026 09:23 | 0.6459 | 15.4040 |
| 09/11/2026 09:23 | 1.227 | 15.4040 |
| 09/11/2026 09:23 | 127 | 15.4020 |
| 09/11/2026 09:23 | 90 | 15.4000 |
| 09/11/2026 09:22 | 9 | 15.3953 |
| 09/11/2026 09:22 | 634 | 15.3980 |
| 09/11/2026 09:22 | 1.6626 | 15.3960 |
| 09/11/2026 09:22 | 372 | 15.3960 |
| 09/11/2026 09:22 | 349 | 15.3960 |
| 09/11/2026 09:22 | 310 | 15.3960 |
| 09/11/2026 09:22 | 180 | 15.3980 |
| 09/11/2026 09:22 | 191 | 15.3980 |
| 09/11/2026 09:22 | 0.0851 | 15.3980 |
| 09/11/2026 09:22 | 0.6462 | 15.3980 |
| 09/11/2026 09:22 | 5678 | 15.3980 |
| 09/11/2026 09:22 | 0.5857 | 15.4000 |
| 09/11/2026 09:21 | 753 | 15.3940 |
| 09/11/2026 09:21 | 9324 | 15.3920 |
| 09/11/2026 09:21 | 231 | 15.3920 |
| 09/11/2026 09:21 | 288 | 15.3920 |
| 09/11/2026 09:21 | 162 | 15.3920 |
| 09/11/2026 09:21 | 717 | 15.3920 |
| 09/11/2026 09:21 | 633 | 15.3920 |
| 09/11/2026 09:21 | 1 | 15.3940 |
| 09/11/2026 09:21 | 185 | 15.3960 |
| 09/11/2026 09:21 | 10353 | 15.3900 |
| 09/11/2026 09:21 | 288 | 15.3900 |
| 09/11/2026 09:21 | 715 | 15.3900 |
| 09/11/2026 09:21 | 0.8789 | 15.3940 |
| 09/11/2026 09:21 | 651 | 15.3914 |
| 09/11/2026 09:21 | 1.1634 | 15.3940 |
| 09/11/2026 09:21 | 258 | 15.3940 |
| 09/11/2026 09:21 | 2.5851 | 15.3960 |
| 09/11/2026 09:21 | 147 | 15.3960 |
| 09/11/2026 09:21 | 50 | 15.3960 |
| 09/11/2026 09:21 | 0.2195 | 15.3960 |
| 09/11/2026 09:21 | 1.0343 | 15.3920 |
| 09/11/2026 09:20 | 1 | 15.3960 |
| 09/11/2026 09:20 | 63 | 15.3980 |
| 09/11/2026 09:20 | 163 | 15.3980 |
| 09/11/2026 09:20 | 724 | 15.3980 |
| 09/11/2026 09:20 | 215 | 15.3960 |
| 09/11/2026 09:20 | 479 | 15.3960 |
| 09/11/2026 09:20 | 226 | 15.3960 |
| 09/11/2026 09:20 | 640 | 15.3960 |
| 09/11/2026 09:20 | 418 | 15.3960 |
| 09/11/2026 09:20 | 657 | 15.3960 |
| 09/11/2026 09:20 | 755 | 15.3960 |
| 09/11/2026 09:20 | 640 | 15.3960 |
| 09/11/2026 09:20 | 721 | 15.3960 |
| 09/11/2026 09:20 | 418 | 15.3980 |
| 09/11/2026 09:20 | 724 | 15.3980 |
| 09/11/2026 09:20 | 0.1292 | 15.3980 |
| 09/11/2026 09:20 | 0.1995 | 15.3920 |
| 09/11/2026 09:20 | 0.2319 | 15.3920 |
| 09/11/2026 09:20 | 0.2979 | 15.3920 |
| 09/11/2026 09:20 | 32.322 | 15.3920 |
| 09/11/2026 09:20 | 32.322 | 15.3920 |
| 09/11/2026 09:20 | 0.0656 | 15.3920 |
| 09/11/2026 09:20 | 12 | 15.3840 |
| 09/11/2026 09:20 | 326 | 15.3820 |
| 09/11/2026 09:20 | 0.5259 | 15.3840 |
| 09/11/2026 09:19 | 1.7837 | 15.3840 |
| 09/11/2026 09:19 | 0.3166 | 15.3820 |
| 09/11/2026 09:19 | 0.34 | 15.3840 |
| 09/11/2026 09:19 | 4 | 15.3780 |
| 09/11/2026 09:19 | 0.1937 | 15.3840 |
| 09/11/2026 09:19 | 1.0096 | 15.3820 |
| 09/11/2026 09:19 | 259 | 15.3820 |
| 09/11/2026 09:19 | 259 | 15.3820 |
| 09/11/2026 09:19 | 1 | 15.3820 |
| 09/11/2026 09:19 | 259 | 15.3840 |
| 09/11/2026 09:19 | 1.0906 | 15.3860 |
| 09/11/2026 09:19 | 92 | 15.3820 |
| 09/11/2026 09:18 | 0.1775 | 15.3800 |
| 09/11/2026 09:18 | 0.9707 | 15.3800 |
| 09/11/2026 09:18 | 0.1756 | 15.3800 |
| 09/11/2026 09:18 | 45 | 15.3760 |
| 09/11/2026 09:18 | 85 | 15.3760 |
| 09/11/2026 09:18 | 0.0553 | 15.3780 |
| 09/11/2026 09:18 | 0.3232 | 15.3780 |
| 09/11/2026 09:18 | 0.1424 | 15.3780 |
| 09/11/2026 09:18 | 174 | 15.3760 |
| 09/11/2026 09:18 | 0.5984 | 15.3740 |
| 09/11/2026 09:18 | 2453 | 15.3780 |
| 09/11/2026 09:18 | 229 | 15.3780 |
| 09/11/2026 09:18 | 733 | 15.3780 |
| 09/11/2026 09:18 | 444 | 15.3780 |
| 09/11/2026 09:18 | 141 | 15.3780 |
| 09/11/2026 09:18 | 701 | 15.3780 |
| 09/11/2026 09:18 | 167 | 15.3780 |
| 09/11/2026 09:18 | 409 | 15.3780 |
| 09/11/2026 09:18 | 229 | 15.3760 |
| 09/11/2026 09:18 | 172 | 15.3760 |
| 09/11/2026 09:18 | 0.2139 | 15.3780 |
| 09/11/2026 09:18 | 387 | 15.38915 |
| 09/11/2026 09:18 | 701 | 15.3780 |
| 09/11/2026 09:18 | 409 | 15.3780 |
| 09/11/2026 09:18 | 733 | 15.3780 |
| 09/11/2026 09:18 | 409 | 15.3800 |
| 09/11/2026 09:18 | 2 | 15.3820 |
| 09/11/2026 09:18 | 0.2482 | 15.3920 |
| 09/11/2026 09:18 | 0.1936 | 15.3900 |
| 09/11/2026 09:18 | 0.4555 | 15.3900 |
| 09/11/2026 09:18 | 0.1969 | 15.3900 |
| 09/11/2026 09:17 | 299 | 15.3880 |
| 09/11/2026 09:17 | 2485 | 15.3880 |
| 09/11/2026 09:17 | 236 | 15.3880 |
| 09/11/2026 09:17 | 430 | 15.3880 |
| 09/11/2026 09:17 | 746 | 15.3880 |
| 09/11/2026 09:17 | 134 | 15.3880 |
| 09/11/2026 09:17 | 712 | 15.3880 |
| 09/11/2026 09:17 | 288 | 15.3880 |
| 09/11/2026 09:17 | 414 | 15.3860 |
| 09/11/2026 09:17 | 233 | 15.3860 |
| 09/11/2026 09:17 | 0.2489 | 15.3860 |
| 09/11/2026 09:17 | 202 | 15.3840 |
| 09/11/2026 09:17 | 506 | 15.3840 |
| 09/11/2026 09:17 | 336 | 15.3840 |
| 09/11/2026 09:17 | 741 | 15.3840 |
| 09/11/2026 09:17 | 708 | 15.3840 |
| 09/11/2026 09:17 | 134 | 15.3840 |
| 09/11/2026 09:17 | 331 | 15.3840 |
| 09/11/2026 09:17 | 247 | 15.3880 |
| 09/11/2026 09:17 | 426 | 15.3880 |
| 09/11/2026 09:17 | 134 | 15.3880 |
| 09/11/2026 09:17 | 258 | 15.3880 |
| 09/11/2026 09:17 | 746 | 15.3880 |
| 09/11/2026 09:17 | 712 | 15.3880 |
| 09/11/2026 09:17 | 715 | 15.3900 |
| 09/11/2026 09:17 | 28 | 15.3880 |
| 09/11/2026 09:17 | 599 | 15.3880 |
| 09/11/2026 09:17 | 169 | 15.3880 |
| 09/11/2026 09:17 | 336 | 15.3880 |
| 09/11/2026 09:17 | 0.3555 | 15.3880 |
| 09/11/2026 09:17 | 0.6466 | 15.3880 |
| 09/11/2026 09:17 | 21.9902 | 15.3780 |
| 09/11/2026 09:16 | 0.1619 | 15.3800 |
| 09/11/2026 09:16 | 0.1899 | 15.3800 |
| 09/11/2026 09:16 | 6.4694 | 15.3800 |
| 09/11/2026 09:16 | 159 | 15.3780 |
| 09/11/2026 09:16 | 99 | 15.3780 |
| 09/11/2026 09:16 | 0.524 | 15.3820 |
| 09/11/2026 09:16 | 179 | 15.3760 |
| 09/11/2026 09:16 | 32.3556 | 15.3760 |
| 09/11/2026 09:16 | 0.9716 | 15.3760 |
| 09/11/2026 09:16 | 0.1112 | 15.3740 |
| 09/11/2026 09:16 | 0.4461 | 15.3760 |
| 09/11/2026 09:16 | 0.519 | 15.3760 |
| 09/11/2026 09:16 | 336 | 15.3720 |
| 09/11/2026 09:16 | 0.162 | 15.3720 |
| 09/11/2026 09:16 | 0.0761 | 15.3720 |
| 09/11/2026 09:15 | 0.6492 | 15.3720 |
| 09/11/2026 09:15 | 0.0651 | 15.3720 |
| 09/11/2026 09:15 | 0.1627 | 15.3700 |
| 09/11/2026 09:15 | 212 | 15.3680 |
| 09/11/2026 09:15 | 68 | 15.3680 |
| 09/11/2026 09:15 | 141 | 15.3680 |
| 09/11/2026 09:15 | 156 | 15.3680 |
| 09/11/2026 09:15 | 9.8478 | 15.3700 |
| 09/11/2026 09:15 | 0.1034 | 15.3720 |
| 09/11/2026 09:15 | 0.1295 | 15.3720 |
| 09/11/2026 09:15 | 1.0356 | 15.3720 |
| 09/11/2026 09:15 | 691 | 15.3700 |
| 09/11/2026 09:15 | 498 | 15.3700 |
| 09/11/2026 09:15 | 0.0709 | 15.3680 |
| 09/11/2026 09:15 | 0.1321 | 15.3680 |
| 09/11/2026 09:15 | 689 | 15.3680 |
| 09/11/2026 09:15 | 689 | 15.3680 |
| 09/11/2026 09:15 | 445 | 15.3680 |
| 09/11/2026 09:15 | 72 | 15.3640 |
| 09/11/2026 09:15 | 186 | 15.3640 |
| 09/11/2026 09:15 | 100 | 15.3640 |
| 09/11/2026 09:15 | 0.764 | 15.3660 |
| 09/11/2026 09:15 | 0.4339 | 15.3720 |
| 09/11/2026 09:15 | 258 | 15.3680 |
| 09/11/2026 09:15 | 258 | 15.3700 |
| 09/11/2026 09:15 | 406 | 15.3700 |
| 09/11/2026 09:15 | 336 | 15.3700 |
| 09/11/2026 09:15 | 724 | 15.3700 |
| 09/11/2026 09:15 | 247 | 15.3700 |
| 09/11/2026 09:15 | 165 | 15.3700 |
| 09/11/2026 09:15 | 634 | 15.3700 |
| 09/11/2026 09:15 | 694 | 15.3720 |
| 09/11/2026 09:15 | 100 | 15.3720 |
| 09/11/2026 09:15 | 726 | 15.3720 |
| 09/11/2026 09:15 | 247 | 15.3720 |
| 09/11/2026 09:15 | 165 | 15.3720 |
| 09/11/2026 09:15 | 600 | 15.3720 |
| 09/11/2026 09:15 | 634 | 15.3720 |
| 09/11/2026 09:15 | 696 | 15.3740 |
| 09/11/2026 09:15 | 203 | 15.3680 |
| 09/11/2026 09:14 | 10 | 15.3640 |
| 09/11/2026 09:14 | 80 | 15.3640 |
| 09/11/2026 09:14 | 0.2154 | 15.3660 |
| 09/11/2026 09:14 | 0.0983 | 15.3660 |
| 09/11/2026 09:14 | 231 | 15.3580 |
| 09/11/2026 09:14 | 66 | 15.3580 |
| 09/11/2026 09:14 | 238 | 15.3580 |
| 09/11/2026 09:14 | 38 | 15.3620 |
| 09/11/2026 09:14 | 144 | 15.3620 |
| 09/11/2026 09:14 | 288 | 15.3620 |
| 09/11/2026 09:14 | 167 | 15.3620 |
| 09/11/2026 09:14 | 0.3235 | 15.3640 |
| 09/11/2026 09:14 | 0.3241 | 15.3640 |
| 09/11/2026 09:14 | 0.1855 | 15.3640 |
| 09/11/2026 09:14 | 0.0807 | 15.3660 |
| 09/11/2026 09:14 | 684 | 15.3640 |
| 09/11/2026 09:14 | 14 | 15.3640 |
| 09/11/2026 09:14 | 516 | 15.3640 |
| 09/11/2026 09:14 | 202 | 15.3640 |
| 09/11/2026 09:14 | 684 | 15.3640 |
| 09/11/2026 09:14 | 687 | 15.3660 |
| 09/11/2026 09:14 | 3575 | 15.3660 |
| 09/11/2026 09:14 | 0.7839 | 15.3660 |
| 09/11/2026 09:14 | 352 | 15.3660 |
| 09/11/2026 09:14 | 140 | 15.3660 |
| 09/11/2026 09:14 | 79 | 15.3660 |
| 09/11/2026 09:14 | 113 | 15.3700 |
| 09/11/2026 09:14 | 691 | 15.3700 |
| 09/11/2026 09:14 | 147 | 15.3680 |
| 09/11/2026 09:14 | 103 | 15.3680 |
| 09/11/2026 09:14 | 634 | 15.3680 |
| 09/11/2026 09:14 | 323 | 15.3680 |
| 09/11/2026 09:14 | 163 | 15.3680 |
| 09/11/2026 09:14 | 269 | 15.3680 |
| 09/11/2026 09:14 | 504 | 15.3700 |
| 09/11/2026 09:14 | 2019 | 15.3700 |
| 09/11/2026 09:14 | 429 | 15.3700 |
| 09/11/2026 09:14 | 288 | 15.3700 |
| 09/11/2026 09:14 | 305 | 15.3700 |
| 09/11/2026 09:14 | 655 | 15.3700 |
| 09/11/2026 09:14 | 11356 | 15.3700 |
| 09/11/2026 09:14 | 600 | 15.3700 |
| 09/11/2026 09:13 | 80 | 15.3720 |
| 09/11/2026 09:13 | 1 | 15.3740 |
| 09/11/2026 09:13 | 1422 | 15.3760 |
| 09/11/2026 09:13 | 4519 | 15.3760 |
| 09/11/2026 09:13 | 265 | 15.3780 |
| 09/11/2026 09:13 | 315 | 15.3780 |
| 09/11/2026 09:13 | 266 | 15.3780 |
| 09/11/2026 09:13 | 809 | 15.3760 |
| 09/11/2026 09:13 | 103 | 15.3760 |
| 09/11/2026 09:13 | 5925 | 15.3760 |
| 09/11/2026 09:13 | 1 | 15.3760 |
| 09/11/2026 09:13 | 795 | 15.3780 |
| 09/11/2026 09:13 | 166 | 15.3780 |
| 09/11/2026 09:13 | 795 | 15.3780 |
| 09/11/2026 09:13 | 2.3179 | 15.3780 |
| 09/11/2026 09:13 | 0.2028 | 15.3820 |
| 09/11/2026 09:13 | 154 | 15.3780 |
| 09/11/2026 09:13 | 780 | 15.3780 |
| 09/11/2026 09:13 | 166 | 15.3780 |
| 09/11/2026 09:13 | 261 | 15.3780 |
| 09/11/2026 09:13 | 780 | 15.3780 |
| 09/11/2026 09:13 | 288 | 15.3780 |
| 09/11/2026 09:13 | 158 | 15.3780 |
| 09/11/2026 09:13 | 780 | 15.3780 |
| 09/11/2026 09:13 | 224 | 15.3780 |
| 09/11/2026 09:13 | 150 | 15.3780 |
| 09/11/2026 09:13 | 4965 | 15.3820 |
| 09/11/2026 09:13 | 378 | 15.3820 |
| 09/11/2026 09:13 | 335 | 15.3820 |
| 09/11/2026 09:13 | 0.0722 | 15.3820 |
| 09/11/2026 09:13 | 150 | 15.3760 |
| 09/11/2026 09:13 | 19 | 15.3780 |
| 09/11/2026 09:13 | 983 | 15.3800 |
| 09/11/2026 09:13 | 0.1982 | 15.3800 |
| 09/11/2026 09:13 | 199 | 15.3860 |
| 09/11/2026 09:13 | 133 | 15.3840 |
| 09/11/2026 09:13 | 535 | 15.3840 |
| 09/11/2026 09:13 | 210 | 15.3800 |
| 09/11/2026 09:13 | 10247 | 15.3820 |
| 09/11/2026 09:13 | 800 | 15.3820 |
| 09/11/2026 09:13 | 309 | 15.3820 |
| 09/11/2026 09:13 | 0.1352 | 15.3820 |
| 09/11/2026 09:13 | 0.1157 | 15.3820 |
| 09/11/2026 09:13 | 123 | 15.3820 |
| 09/11/2026 09:13 | 505 | 15.3840 |
| 09/11/2026 09:13 | 613 | 15.3840 |
| 09/11/2026 09:13 | 377 | 15.3820 |
| 09/11/2026 09:13 | 586 | 15.3820 |
| 09/11/2026 09:13 | 605 | 15.3820 |
| 09/11/2026 09:13 | 166 | 15.3840 |
| 09/11/2026 09:13 | 588 | 15.3840 |
| 09/11/2026 09:13 | 52 | 15.3860 |
| 09/11/2026 09:13 | 144 | 15.3860 |
| 09/11/2026 09:13 | 0.1982 | 15.3900 |
| 09/11/2026 09:13 | 0.553 | 15.3920 |
| 09/11/2026 09:13 | 288 | 15.3880 |
| 09/11/2026 09:13 | 159 | 15.3880 |
| 09/11/2026 09:13 | 596 | 15.3880 |
| 09/11/2026 09:13 | 0.1455 | 15.3940 |
| 09/11/2026 09:13 | 0.2215 | 15.3960 |
| 09/11/2026 09:13 | 613 | 15.3920 |
| 09/11/2026 09:13 | 377 | 15.3960 |
| 09/11/2026 09:13 | 600 | 15.3960 |
| 09/11/2026 09:13 | 9 | 15.3960 |
| 09/11/2026 09:13 | 377 | 15.4000 |
| 09/11/2026 09:13 | 604 | 15.4000 |
| 09/11/2026 09:13 | 623 | 15.4000 |
| 09/11/2026 09:13 | 387 | 15.4020 |
| 09/11/2026 09:13 | 625 | 15.4020 |
| 09/11/2026 09:13 | 605 | 15.4020 |
| 09/11/2026 09:13 | 420 | 15.4020 |
| 09/11/2026 09:13 | 34 | 15.4020 |
| 09/11/2026 09:13 | 192 | 15.4020 |
| 09/11/2026 09:12 | 0.2532 | 15.4020 |
| 09/11/2026 09:12 | 0.1363 | 15.4020 |
| 09/11/2026 09:12 | 0.4363 | 15.4020 |
| 09/11/2026 09:12 | 1.292 | 15.4020 |
| 09/11/2026 09:12 | 0.2461 | 15.4020 |
| 09/11/2026 09:12 | 0.2849 | 15.3980 |
| 09/11/2026 09:12 | 0.2935 | 15.3980 |
| 09/11/2026 09:12 | 0.3892 | 15.3980 |
| 09/11/2026 09:12 | 0.065 | 15.3960 |
| 09/11/2026 09:12 | 287 | 15.4000 |
| 09/11/2026 09:12 | 850 | 15.4000 |
| 09/11/2026 09:11 | 0.3507 | 15.3980 |
| 09/11/2026 09:11 | 0.326 | 15.3980 |
| 09/11/2026 09:11 | 0.2442 | 15.4000 |
| 09/11/2026 09:11 | 0.1201 | 15.4020 |
| 09/11/2026 09:11 | 11 | 15.3980 |
| 09/11/2026 09:11 | 3472 | 15.3980 |
| 09/11/2026 09:11 | 229 | 15.3980 |
| 09/11/2026 09:11 | 745 | 15.3980 |
| 09/11/2026 09:11 | 602 | 15.3980 |
| 09/11/2026 09:11 | 630 | 15.3980 |
| 09/11/2026 09:11 | 0.417 | 15.3960 |
| 09/11/2026 09:11 | 162 | 15.3940 |
| 09/11/2026 09:11 | 0.1936 | 15.3960 |
| 09/11/2026 09:11 | 21 | 15.3940 |
| 09/11/2026 09:11 | 0.1617 | 15.3960 |
| 09/11/2026 09:11 | 0.1293 | 15.3960 |
| 09/11/2026 09:11 | 112 | 15.3960 |
| 09/11/2026 09:11 | 1.5511 | 15.3960 |
| 09/11/2026 09:11 | 0.0643 | 15.3960 |
| 09/11/2026 09:11 | 58.4665 | 15.3940 |
| 09/11/2026 09:11 | 154 | 15.3950 |
| 09/11/2026 09:10 | 0.2631 | 15.3920 |
| 09/11/2026 09:10 | 2188 | 15.3920 |
| 09/11/2026 09:10 | 0.1683 | 15.3920 |
| 09/11/2026 09:10 | 0.1072 | 15.3920 |
| 09/11/2026 09:10 | 0.1826 | 15.3920 |
| 09/11/2026 09:10 | 3.2322 | 15.3920 |
| 09/11/2026 09:10 | 0.6399 | 15.3920 |
| 09/11/2026 09:10 | 1110 | 15.3920 |
| 09/11/2026 09:10 | 0.5042 | 15.3920 |
| 09/11/2026 09:10 | 0.1085 | 15.3920 |
| 09/11/2026 09:10 | 0.1007 | 15.3920 |
| 09/11/2026 09:10 | 2380 | 15.3920 |
| 09/11/2026 09:10 | 18750 | 15.37906 |
| 09/11/2026 09:10 | 0.6463 | 15.3960 |
| 09/11/2026 09:10 | 0.1897 | 15.3940 |
| 09/11/2026 09:10 | 0.1579 | 15.3900 |
| 09/11/2026 09:10 | 0.1722 | 15.3900 |
| 09/11/2026 09:10 | 607 | 15.3840 |
| 09/11/2026 09:10 | 432 | 15.3840 |
| 09/11/2026 09:10 | 159 | 15.3840 |
| 09/11/2026 09:10 | 432 | 15.3840 |
| 09/11/2026 09:10 | 588 | 15.3840 |
| 09/11/2026 09:10 | 377 | 15.3780 |
| 09/11/2026 09:10 | 1625 | 15.3780 |
| 09/11/2026 09:10 | 616 | 15.3780 |
| 09/11/2026 09:10 | 582 | 15.3780 |
| 09/11/2026 09:10 | 422 | 15.3780 |
| 09/11/2026 09:10 | 634 | 15.3780 |
| 09/11/2026 09:10 | 239 | 15.3780 |
| 09/11/2026 09:10 | 638 | 15.3780 |
| 09/11/2026 09:10 | 224 | 15.3780 |
| 09/11/2026 09:10 | 159 | 15.3780 |
| 09/11/2026 09:10 | 663 | 15.3780 |
| 09/11/2026 09:10 | 640 | 15.3800 |
| 09/11/2026 09:10 | 159 | 15.3800 |
| 09/11/2026 09:10 | 603 | 15.3800 |
| 09/11/2026 09:10 | 259 | 15.3800 |
| 09/11/2026 09:09 | 15 | 15.3800 |
| 09/11/2026 09:09 | 601 | 15.3800 |
| 09/11/2026 09:09 | 202 | 15.3800 |
| 09/11/2026 09:09 | 401 | 15.3800 |
| 09/11/2026 09:09 | 0.1346 | 15.3840 |
| 09/11/2026 09:09 | 286 | 15.3820 |
| 09/11/2026 09:09 | 423 | 15.3820 |
| 09/11/2026 09:09 | 0.236 | 15.3820 |
| 09/11/2026 09:09 | 50 | 15.3780 |
| 09/11/2026 09:09 | 2588 | 15.3800 |
| 09/11/2026 09:09 | 562 | 15.3800 |
| 09/11/2026 09:09 | 640 | 15.3800 |
| 09/11/2026 09:09 | 159 | 15.3800 |
| 09/11/2026 09:09 | 584 | 15.3800 |
| 09/11/2026 09:09 | 480 | 15.3800 |
| 09/11/2026 09:09 | 665 | 15.3800 |
| 09/11/2026 09:09 | 210 | 15.3740 |
| 09/11/2026 09:09 | 444 | 15.3740 |
| 09/11/2026 09:09 | 152 | 15.3740 |
| 09/11/2026 09:09 | 316 | 15.3740 |
| 09/11/2026 09:09 | 1.1266 | 15.3820 |
| 09/11/2026 09:09 | 0.2561 | 15.3820 |
| 09/11/2026 09:09 | 0.0748 | 15.3820 |
| 09/11/2026 09:09 | 0.1131 | 15.3820 |
| 09/11/2026 09:09 | 0.0644 | 15.3820 |
| 09/11/2026 09:08 | 11.6842 | 15.3780 |
| 09/11/2026 09:08 | 192 | 15.3800 |
| 09/11/2026 09:08 | 311 | 15.3780 |
| 09/11/2026 09:08 | 601 | 15.3780 |
| 09/11/2026 09:08 | 0.6371 | 15.3820 |
| 09/11/2026 09:08 | 258 | 15.3800 |
| 09/11/2026 09:08 | 575 | 15.3800 |
| 09/11/2026 09:08 | 1055 | 15.3800 |
| 09/11/2026 09:08 | 0.2607 | 15.3840 |
| 09/11/2026 09:08 | 1.0199 | 15.3840 |
| 09/11/2026 09:08 | 288 | 15.3820 |
| 09/11/2026 09:08 | 1.4225 | 15.3880 |
| 09/11/2026 09:08 | 4.8395 | 15.3860 |
| 09/11/2026 09:08 | 0.1293 | 15.3860 |
| 09/11/2026 09:08 | 0.0923 | 15.3800 |
| 09/11/2026 09:08 | 0.0643 | 15.3860 |
| 09/11/2026 09:08 | 0.0968 | 15.3860 |
| 09/11/2026 09:08 | 0.0903 | 15.3860 |
| 09/11/2026 09:08 | 0.1131 | 15.3860 |
| 09/11/2026 09:08 | 2.4477 | 15.3860 |
| 09/11/2026 09:08 | 32.3346 | 15.3860 |
| 09/11/2026 09:08 | 1.3037 | 15.3820 |
| 09/11/2026 09:08 | 2698 | 15.3860 |
| 09/11/2026 09:08 | 315 | 15.3860 |
| 09/11/2026 09:08 | 188 | 15.3860 |
| 09/11/2026 09:08 | 417 | 15.3860 |
| 09/11/2026 09:08 | 590 | 15.3860 |
| 09/11/2026 09:08 | 647 | 15.3860 |
| 09/11/2026 09:08 | 152 | 15.3860 |
| 09/11/2026 09:08 | 671 | 15.3860 |
| 09/11/2026 09:08 | 586 | 15.3820 |
| 09/11/2026 09:08 | 642 | 15.3820 |
| 09/11/2026 09:08 | 152 | 15.3760 |
| 09/11/2026 09:08 | 515 | 15.3760 |
| 09/11/2026 09:08 | 288 | 15.3760 |
| 09/11/2026 09:08 | 5678 | 15.3800 |
| 09/11/2026 09:08 | 258 | 15.3820 |
| 09/11/2026 09:08 | 0.1833 | 15.3840 |
| 09/11/2026 09:07 | 6262 | 15.3800 |
| 09/11/2026 09:07 | 0.3198 | 15.3860 |
| 09/11/2026 09:07 | 814 | 15.3760 |
| 09/11/2026 09:07 | 0.1437 | 15.3800 |
| 09/11/2026 09:07 | 832 | 15.3800 |
| 09/11/2026 09:07 | 0.1034 | 15.3820 |
| 09/11/2026 09:07 | 580 | 15.3760 |
| 09/11/2026 09:07 | 247 | 15.3760 |
| 09/11/2026 09:07 | 137 | 15.3760 |
| 09/11/2026 09:07 | 0.4024 | 15.3820 |
| 09/11/2026 09:07 | 288 | 15.3780 |
| 09/11/2026 09:07 | 663 | 15.3780 |
| 09/11/2026 09:07 | 309 | 15.3760 |
| 09/11/2026 09:07 | 1339 | 15.3741 |
| 09/11/2026 09:07 | 0.1307 | 15.3780 |
| 09/11/2026 09:07 | 1 | 15.3760 |
| 09/11/2026 09:07 | 1737 | 15.3741 |
| 09/11/2026 09:07 | 288 | 15.3780 |
| 09/11/2026 09:07 | 559 | 15.3780 |
| 09/11/2026 09:07 | 663 | 15.3780 |
| 09/11/2026 09:07 | 0.6471 | 15.3760 |
| 09/11/2026 09:07 | 78 | 15.3754 |
| 09/11/2026 09:07 | 0.2497 | 15.3760 |
| 09/11/2026 09:07 | 222 | 15.3760 |
| 09/11/2026 09:07 | 288 | 15.3760 |
| 09/11/2026 09:07 | 48 | 15.3760 |
| 09/11/2026 09:07 | 578 | 15.3740 |
| 09/11/2026 09:07 | 1066 | 15.3740 |
| 09/11/2026 09:07 | 64.7028 | 15.3780 |
| 09/11/2026 09:07 | 1322 | 15.3740 |
| 09/11/2026 09:07 | 0.0774 | 15.3800 |
| 09/11/2026 09:07 | 652 | 15.3753 |
| 09/11/2026 09:07 | 1094 | 15.3770 |
| 09/11/2026 09:07 | 1 | 15.3840 |
| 09/11/2026 09:07 | 541 | 15.3780 |
| 09/11/2026 09:07 | 301 | 15.3780 |
| 09/11/2026 09:07 | 582 | 15.3780 |
| 09/11/2026 09:07 | 97 | 15.3780 |
| 09/11/2026 09:06 | 517 | 15.3810 |
| 09/11/2026 09:06 | 0.4524 | 15.3840 |
| 09/11/2026 09:06 | 0.2671 | 15.3860 |
| 09/11/2026 09:06 | 25 | 15.3836 |
| 09/11/2026 09:06 | 0.531 | 15.3860 |
| 09/11/2026 09:06 | 0.1878 | 15.3860 |
| 09/11/2026 09:06 | 2.3343 | 15.3880 |
| 09/11/2026 09:06 | 0.1222 | 15.3880 |
| 09/11/2026 09:06 | 3.488 | 15.3900 |
| 09/11/2026 09:06 | 0.2066 | 15.3900 |
| 09/11/2026 09:06 | 0.3905 | 15.3900 |
| 09/11/2026 09:06 | 1.011 | 15.3900 |
| 09/11/2026 09:06 | 524 | 15.3880 |
| 09/11/2026 09:06 | 590 | 15.3880 |
| 09/11/2026 09:06 | 131 | 15.3900 |
| 09/11/2026 09:06 | 440 | 15.3900 |
| 09/11/2026 09:06 | 6 | 15.3888 |
| 09/11/2026 09:06 | 0.6562 | 15.3920 |
| 09/11/2026 09:06 | 221 | 15.3880 |
| 09/11/2026 09:06 | 232 | 15.3880 |
| 09/11/2026 09:06 | 524 | 15.3880 |
| 09/11/2026 09:06 | 377 | 15.3920 |
| 09/11/2026 09:06 | 1980 | 15.3920 |
| 09/11/2026 09:06 | 1527 | 15.3920 |
| 09/11/2026 09:06 | 835 | 15.3960 |
| 09/11/2026 09:06 | 379 | 15.3980 |
| 09/11/2026 09:06 | 320 | 15.3960 |
| 09/11/2026 09:06 | 524 | 15.3960 |
| 09/11/2026 09:06 | 600 | 15.3960 |
| 09/11/2026 09:06 | 113 | 15.3960 |
| 09/11/2026 09:06 | 13 | 15.3920 |
| 09/11/2026 09:06 | 386 | 15.3920 |
| 09/11/2026 09:06 | 526 | 15.3900 |
| 09/11/2026 09:06 | 113 | 15.3900 |
| 09/11/2026 09:06 | 600 | 15.3900 |
| 09/11/2026 09:06 | 256 | 15.3880 |
| 09/11/2026 09:06 | 440 | 15.3880 |
| 09/11/2026 09:06 | 528 | 15.3880 |
| 09/11/2026 09:06 | 875 | 15.3880 |
| 09/11/2026 09:06 | 649 | 15.3880 |
| 09/11/2026 09:06 | 592 | 15.3880 |
| 09/11/2026 09:06 | 524 | 15.3880 |
| 09/11/2026 09:06 | 211 | 15.3880 |
| 09/11/2026 09:06 | 413 | 15.3880 |
| 09/11/2026 09:06 | 258 | 15.3860 |
| 09/11/2026 09:06 | 321 | 15.3860 |
| 09/11/2026 09:06 | 512 | 15.3860 |
| 09/11/2026 09:06 | 10 | 15.3860 |
| 09/11/2026 09:06 | 12.9322 | 15.3880 |
| 09/11/2026 09:06 | 0.0643 | 15.3900 |
| 09/11/2026 09:06 | 0.1358 | 15.3900 |
| 09/11/2026 09:06 | 7 | 15.3900 |
| 09/11/2026 09:06 | 377 | 15.3880 |
| 09/11/2026 09:06 | 253 | 15.3900 |
| 09/11/2026 09:06 | 5 | 15.3900 |
| 09/11/2026 09:06 | 377 | 15.3900 |
| 09/11/2026 09:06 | 288 | 15.3950 |
| 09/11/2026 09:06 | 653 | 15.3920 |
| 09/11/2026 09:06 | 258 | 15.3920 |
| 09/11/2026 09:06 | 228 | 15.3920 |
| 09/11/2026 09:06 | 527 | 15.3920 |
| 09/11/2026 09:06 | 0.1364 | 15.3960 |
| 09/11/2026 09:06 | 0.1052 | 15.3960 |
| 09/11/2026 09:05 | 526 | 15.3900 |
| 09/11/2026 09:05 | 0.1247 | 15.3920 |
| 09/11/2026 09:05 | 2 | 15.3880 |
| 09/11/2026 09:05 | 5678 | 15.3840 |
| 09/11/2026 09:05 | 0.3795 | 15.3880 |
| 09/11/2026 09:05 | 0.2093 | 15.3880 |
| 09/11/2026 09:05 | 0.2911 | 15.3880 |
| 09/11/2026 09:05 | 233 | 15.3840 |
| 09/11/2026 09:05 | 645 | 15.3840 |
| 09/11/2026 09:05 | 521 | 15.3840 |
| 09/11/2026 09:05 | 0.1261 | 15.3860 |
| 09/11/2026 09:05 | 100 | 15.3840 |
| 09/11/2026 09:05 | 169 | 15.3840 |
| 09/11/2026 09:05 | 640 | 15.3800 |
| 09/11/2026 09:05 | 517 | 15.3800 |
| 09/11/2026 09:05 | 311 | 15.3800 |
| 09/11/2026 09:05 | 100 | 15.3800 |
| 09/11/2026 09:05 | 515 | 15.3780 |
| 09/11/2026 09:05 | 0.719 | 15.3820 |
| 09/11/2026 09:05 | 0.104 | 15.3820 |
| 09/11/2026 09:05 | 0.2639 | 15.3820 |
| 09/11/2026 09:05 | 0.316 | 15.3820 |
| 09/11/2026 09:05 | 0.9739 | 15.3820 |
| 09/11/2026 09:05 | 120 | 15.3800 |
| 09/11/2026 09:05 | 106 | 15.3800 |
| 09/11/2026 09:05 | 1593 | 15.3740 |
| 09/11/2026 09:05 | 92 | 15.3740 |
| 09/11/2026 09:05 | 381 | 15.3740 |
| 09/11/2026 09:05 | 515 | 15.3740 |
| 09/11/2026 09:05 | 92 | 15.3740 |
| 09/11/2026 09:05 | 512 | 15.3740 |
| 09/11/2026 09:05 | 92 | 15.3760 |
| 09/11/2026 09:05 | 514 | 15.3760 |
| 09/11/2026 09:05 | 129 | 15.37514 |
| 09/11/2026 09:05 | 92 | 15.3780 |
| 09/11/2026 09:05 | 515 | 15.3780 |
| 09/11/2026 09:05 | 6.4272 | 15.3800 |
| 09/11/2026 09:05 | 11.7653 | 15.3800 |
| 09/11/2026 09:05 | 514 | 15.3760 |
| 09/11/2026 09:05 | 85 | 15.3780 |
| 09/11/2026 09:05 | 1.1809 | 15.3780 |
| 09/11/2026 09:05 | 578 | 15.3740 |
| 09/11/2026 09:05 | 512 | 15.3740 |
| 09/11/2026 09:05 | 336 | 15.3740 |
| 09/11/2026 09:05 | 634 | 15.3740 |
| 09/11/2026 09:05 | 0.0768 | 15.3740 |
| 09/11/2026 09:05 | 0.1639 | 15.3760 |
| 09/11/2026 09:04 | 514 | 15.3700 |
| 09/11/2026 09:04 | 97 | 15.3700 |
| 09/11/2026 09:04 | 144 | 15.3720 |
| 09/11/2026 09:04 | 97 | 15.3720 |
| 09/11/2026 09:04 | 0.067 | 15.3740 |
| 09/11/2026 09:04 | 0.4156 | 15.3740 |
| 09/11/2026 09:04 | 100 | 15.3720 |
| 09/11/2026 09:04 | 50 | 15.36888 |
| 09/11/2026 09:04 | 0.1067 | 15.3700 |
| 09/11/2026 09:04 | 108 | 15.3660 |
| 09/11/2026 09:04 | 47 | 15.3660 |
| 09/11/2026 09:04 | 268 | 15.3660 |
| 09/11/2026 09:04 | 100 | 15.3660 |
| 09/11/2026 09:04 | 144 | 15.3660 |
| 09/11/2026 09:04 | 502 | 15.3620 |
| 09/11/2026 09:04 | 114 | 15.3620 |
| 09/11/2026 09:04 | 330 | 15.3620 |
| 09/11/2026 09:04 | 20 | 15.36714 |
| 09/11/2026 09:04 | 144 | 15.3640 |
| 09/11/2026 09:04 | 323 | 15.36894 |
| 09/11/2026 09:04 | 100 | 15.3660 |
| 09/11/2026 09:04 | 0.3884 | 15.3700 |
| 09/11/2026 09:04 | 99 | 15.36731 |
| 09/11/2026 09:04 | 507 | 15.3680 |
| 09/11/2026 09:04 | 114 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 144 | 15.3680 |
| 09/11/2026 09:04 | 114 | 15.3640 |
| 09/11/2026 09:04 | 509 | 15.3640 |
| 09/11/2026 09:04 | 0.1828 | 15.3740 |
| 09/11/2026 09:04 | 0.6473 | 15.3720 |
| 09/11/2026 09:04 | 0.2036 | 15.3720 |
| 09/11/2026 09:04 | 509 | 15.3700 |
| 09/11/2026 09:04 | 507 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 507 | 15.3680 |
| 09/11/2026 09:04 | 444 | 15.3680 |
| 09/11/2026 09:04 | 114 | 15.3680 |
| 09/11/2026 09:04 | 1039 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3700 |
| 09/11/2026 09:04 | 144 | 15.3700 |
| 09/11/2026 09:04 | 510 | 15.3720 |
| 09/11/2026 09:04 | 507 | 15.3720 |
| 09/11/2026 09:04 | 126 | 15.3720 |
| 09/11/2026 09:04 | 120 | 15.3700 |
| 09/11/2026 09:04 | 300 | 15.3660 |
| 09/11/2026 09:04 | 144 | 15.3660 |
| 09/11/2026 09:04 | 144 | 15.3680 |
| 09/11/2026 09:04 | 20 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 5279 | 15.3660 |
| 09/11/2026 09:04 | 144 | 15.3660 |
| 09/11/2026 09:04 | 255 | 15.3660 |
| 09/11/2026 09:04 | 2000 | 15.36766 |
| 09/11/2026 09:04 | 144 | 15.3700 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 144 | 15.3680 |
| 09/11/2026 09:04 | 126 | 15.3700 |
| 09/11/2026 09:04 | 126 | 15.3680 |
| 09/11/2026 09:04 | 100 | 15.3680 |
| 09/11/2026 09:04 | 144 | 15.3660 |
| 09/11/2026 09:04 | 272 | 15.3660 |
| 09/11/2026 09:04 | 571 | 15.3700 |
| 09/11/2026 09:04 | 144 | 15.3700 |
| 09/11/2026 09:04 | 787 | 15.3720 |
| 09/11/2026 09:04 | 126 | 15.3720 |
| 09/11/2026 09:04 | 534 | 15.3720 |
| 09/11/2026 09:04 | 126 | 15.3700 |
| 09/11/2026 09:04 | 210 | 15.3700 |
| 09/11/2026 09:04 | 509 | 15.3700 |
| 09/11/2026 09:04 | 785 | 15.3700 |
| 09/11/2026 09:04 | 403 | 15.3700 |
| 09/11/2026 09:04 | 557 | 15.3680 |
| 09/11/2026 09:04 | 782 | 15.3680 |
| 09/11/2026 09:04 | 322 | 15.3680 |
| 09/11/2026 09:04 | 133 | 15.3680 |
| 09/11/2026 09:04 | 519 | 15.3660 |
| 09/11/2026 09:04 | 155 | 15.3660 |
| 09/11/2026 09:04 | 507 | 15.3640 |
| 09/11/2026 09:04 | 210 | 15.3640 |
| 09/11/2026 09:04 | 147 | 15.3640 |
| 09/11/2026 09:04 | 507 | 15.3640 |
| 09/11/2026 09:04 | 777 | 15.3640 |
| 09/11/2026 09:04 | 210 | 15.3620 |
| 09/11/2026 09:04 | 337 | 15.3620 |
| 09/11/2026 09:04 | 133 | 15.3620 |
| 09/11/2026 09:04 | 144 | 15.3580 |
| 09/11/2026 09:04 | 96 | 15.3580 |
| 09/11/2026 09:04 | 206 | 15.3540 |
| 09/11/2026 09:04 | 403 | 15.3540 |
| 09/11/2026 09:04 | 140 | 15.3540 |
| 09/11/2026 09:04 | 144 | 15.3560 |
| 09/11/2026 09:04 | 263 | 15.3560 |
| 09/11/2026 09:04 | 100 | 15.3580 |
| 09/11/2026 09:04 | 144 | 15.3580 |
| 09/11/2026 09:04 | 100 | 15.3580 |
| 09/11/2026 09:04 | 110 | 15.3560 |
| 09/11/2026 09:04 | 34 | 15.3560 |
| 09/11/2026 09:04 | 315 | 15.3560 |
| 09/11/2026 09:04 | 98 | 15.3560 |
| 09/11/2026 09:04 | 144 | 15.3560 |
| 09/11/2026 09:04 | 210 | 15.3560 |
| 09/11/2026 09:04 | 13 | 15.3560 |
| 09/11/2026 09:04 | 133 | 15.3560 |
| 09/11/2026 09:04 | 100 | 15.3560 |
| 09/11/2026 09:04 | 46 | 15.3560 |
| 09/11/2026 09:04 | 134 | 15.3600 |
| 09/11/2026 09:04 | 100 | 15.3600 |
| 09/11/2026 09:04 | 144 | 15.3560 |
| 09/11/2026 09:04 | 120 | 15.3560 |
| 09/11/2026 09:04 | 559 | 15.3560 |
| 09/11/2026 09:04 | 442 | 15.3560 |
| 09/11/2026 09:04 | 13 | 15.3560 |
| 09/11/2026 09:04 | 120 | 15.3560 |
| 09/11/2026 09:04 | 144 | 15.3560 |
| 09/11/2026 09:04 | 55 | 15.3560 |
| 09/11/2026 09:04 | 144 | 15.3580 |
| 09/11/2026 09:04 | 8 | 15.3580 |
| 09/11/2026 09:04 | 144 | 15.3580 |
| 09/11/2026 09:04 | 477 | 15.3560 |
| 09/11/2026 09:04 | 140 | 15.3560 |
| 09/11/2026 09:04 | 531 | 15.3560 |
| 09/11/2026 09:04 | 510 | 15.3560 |
| 09/11/2026 09:04 | 498 | 15.3580 |
| 09/11/2026 09:04 | 133 | 15.3580 |
| 09/11/2026 09:04 | 1489 | 15.3580 |
| 09/11/2026 09:04 | 294 | 15.3580 |
| 09/11/2026 09:04 | 140 | 15.3600 |
| 09/11/2026 09:04 | 507 | 15.3600 |
| 09/11/2026 09:04 | 242 | 15.3560 |
| 09/11/2026 09:04 | 140 | 15.3560 |
| 09/11/2026 09:04 | 800 | 15.3560 |
| 09/11/2026 09:04 | 240 | 15.3540 |
| 09/11/2026 09:04 | 144 | 15.3560 |
| 09/11/2026 09:04 | 63 | 15.3580 |
| 09/11/2026 09:04 | 274 | 15.3580 |
| 09/11/2026 09:04 | 12630 | 15.3580 |
| 09/11/2026 09:04 | 384 | 15.3580 |
| 09/11/2026 09:04 | 1807 | 15.3580 |
| 09/11/2026 09:04 | 447 | 15.3600 |
| 09/11/2026 09:04 | 651 | 15.3600 |
| 09/11/2026 09:04 | 641 | 15.3600 |
| 09/11/2026 09:04 | 37 | 15.3600 |
| 09/11/2026 09:04 | 678 | 15.3600 |
| 09/11/2026 09:04 | 21 | 15.3600 |
| 09/11/2026 09:04 | 6 | 15.3600 |
| 09/11/2026 09:04 | 480 | 15.3600 |
| 09/11/2026 09:04 | 192 | 15.3600 |
| 09/11/2026 09:04 | 347 | 15.3600 |
| 09/11/2026 09:04 | 27 | 15.3600 |
| 09/11/2026 09:04 | 624 | 15.3600 |
| 09/11/2026 09:04 | 331 | 15.3600 |
| 09/11/2026 09:04 | 634 | 15.3600 |
| 09/11/2026 09:04 | 276 | 15.3600 |
| 09/11/2026 09:04 | 12 | 15.3600 |
| 09/11/2026 09:03 | 96 | 15.3600 |
| 09/11/2026 09:03 | 384 | 15.3600 |
| 09/11/2026 09:03 | 192 | 15.3600 |
| 09/11/2026 09:03 | 600 | 15.3600 |
| 09/11/2026 09:03 | 12.95 | 15.3660 |
| 09/11/2026 09:03 | 1172 | 15.3620 |
| 09/11/2026 09:03 | 2.5114 | 15.3660 |
| 09/11/2026 09:03 | 0.1074 | 15.3640 |
| 09/11/2026 09:03 | 578 | 15.3640 |
| 09/11/2026 09:03 | 502 | 15.3640 |
| 09/11/2026 09:03 | 15426 | 15.3680 |
| 09/11/2026 09:03 | 0.6473 | 15.3720 |
| 09/11/2026 09:03 | 0.3234 | 15.3680 |
| 09/11/2026 09:03 | 652 | 15.3680 |
| 09/11/2026 09:03 | 94 | 15.3680 |
| 09/11/2026 09:03 | 862 | 15.3680 |
| 09/11/2026 09:03 | 0.1035 | 15.3640 |
| 09/11/2026 09:03 | 0.0905 | 15.3640 |
| 09/11/2026 09:03 | 13 | 15.3660 |
| 09/11/2026 09:03 | 816 | 15.3660 |
| 09/11/2026 09:03 | 181 | 15.3660 |
| 09/11/2026 09:03 | 4 | 15.3640 |
| 09/11/2026 09:03 | 444 | 15.3640 |
| 09/11/2026 09:03 | 1380 | 15.3640 |
| 09/11/2026 09:03 | 5 | 15.3620 |
| 09/11/2026 09:03 | 140 | 15.3620 |
| 09/11/2026 09:03 | 1475 | 15.3580 |
| 09/11/2026 09:03 | 144 | 15.3600 |
| 09/11/2026 09:03 | 210 | 15.3600 |
| 09/11/2026 09:03 | 84 | 15.3600 |
| 09/11/2026 09:03 | 311 | 15.3600 |
| 09/11/2026 09:03 | 15487 | 15.3660 |
| 09/11/2026 09:03 | 494 | 15.3660 |
| 09/11/2026 09:03 | 427 | 15.3660 |
| 09/11/2026 09:03 | 76 | 15.3660 |
| 09/11/2026 09:03 | 550 | 15.3660 |
| 09/11/2026 09:03 | 0.0748 | 15.3660 |
| 09/11/2026 09:03 | 289 | 15.3600 |
| 09/11/2026 09:03 | 144 | 15.3600 |
| 09/11/2026 09:03 | 0.5358 | 15.3600 |
| 09/11/2026 09:03 | 253 | 15.3620 |
| 09/11/2026 09:03 | 144 | 15.3640 |
| 09/11/2026 09:03 | 498 | 15.3640 |
| 09/11/2026 09:03 | 233 | 15.3640 |
| 09/11/2026 09:03 | 460 | 15.3620 |
| 09/11/2026 09:03 | 390 | 15.3600 |
| 09/11/2026 09:03 | 460 | 15.3600 |
| 09/11/2026 09:03 | 738 | 15.3580 |
| 09/11/2026 09:03 | 0.0645 | 15.3600 |
| 09/11/2026 09:03 | 0.2982 | 15.3600 |
| 09/11/2026 09:03 | 0.1204 | 15.3600 |
| 09/11/2026 09:03 | 144 | 15.3580 |
| 09/11/2026 09:03 | 446 | 15.3580 |
| 09/11/2026 09:03 | 73 | 15.3580 |
| 09/11/2026 09:03 | 0.1524 | 15.3580 |
| 09/11/2026 09:03 | 0.0853 | 15.3600 |
| 09/11/2026 09:03 | 0.0651 | 15.3540 |
| 09/11/2026 09:03 | 291 | 15.3580 |
| 09/11/2026 09:03 | 76 | 15.3580 |
| 09/11/2026 09:03 | 76 | 15.3580 |
| 09/11/2026 09:03 | 418 | 15.3580 |
| 09/11/2026 09:03 | 144 | 15.3580 |
| 09/11/2026 09:03 | 496 | 15.3580 |
| 09/11/2026 09:03 | 76 | 15.3580 |
| 09/11/2026 09:03 | 0.1152 | 15.3600 |
| 09/11/2026 09:03 | 144 | 15.3540 |
| 09/11/2026 09:03 | 0.0645 | 15.3600 |
| 09/11/2026 09:03 | 0.5215 | 15.3600 |
| 09/11/2026 09:03 | 0.2591 | 15.3600 |
| 09/11/2026 09:03 | 0.1367 | 15.3600 |
| 09/11/2026 09:03 | 0.3711 | 15.3600 |
| 09/11/2026 09:03 | 0.3621 | 15.3540 |
| 09/11/2026 09:03 | 0.1003 | 15.3600 |
| 09/11/2026 09:03 | 1.4303 | 15.3600 |
| 09/11/2026 09:03 | 0.1126 | 15.3600 |
| 09/11/2026 09:03 | 0.0645 | 15.3600 |
| 09/11/2026 09:03 | 0.0657 | 15.3620 |
| 09/11/2026 09:03 | 0.2591 | 15.3620 |
| 09/11/2026 09:03 | 0.1621 | 15.3620 |
| 09/11/2026 09:03 | 0.1165 | 15.3620 |
| 09/11/2026 09:03 | 0.4003 | 15.3620 |
| 09/11/2026 09:03 | 0.0644 | 15.3620 |
| 09/11/2026 09:03 | 0.1511 | 15.3560 |
| 09/11/2026 09:03 | 0.0644 | 15.3620 |
| 09/11/2026 09:03 | 5 | 15.3620 |
| 09/11/2026 09:03 | 1.0023 | 15.3640 |
| 09/11/2026 09:03 | 0.0644 | 15.3640 |
| 09/11/2026 09:03 | 0.1484 | 15.3640 |
| 09/11/2026 09:03 | 144 | 15.3580 |
| 09/11/2026 09:03 | 5678 | 15.3600 |
| 09/11/2026 09:03 | 0.3957 | 15.3660 |
| 09/11/2026 09:03 | 0.0859 | 15.3660 |
| 09/11/2026 09:03 | 203 | 15.3660 |
| 09/11/2026 09:03 | 0.1842 | 15.3660 |
| 09/11/2026 09:03 | 0.3273 | 15.3660 |
| 09/11/2026 09:03 | 0.0644 | 15.3640 |
| 09/11/2026 09:03 | 0.0892 | 15.3640 |
| 09/11/2026 09:03 | 0.1848 | 15.3640 |
| 09/11/2026 09:03 | 0.0644 | 15.3660 |
| 09/11/2026 09:03 | 0.1665 | 15.3660 |
| 09/11/2026 09:03 | 0.0879 | 15.3660 |
| 09/11/2026 09:03 | 493 | 15.3600 |
| 09/11/2026 09:03 | 0.2226 | 15.3660 |
| 09/11/2026 09:03 | 0.162 | 15.3660 |
| 09/11/2026 09:03 | 0.1536 | 15.3660 |
| 09/11/2026 09:03 | 0.1939 | 15.3660 |
| 09/11/2026 09:03 | 0.6475 | 15.3660 |
| 09/11/2026 09:03 | 9.7976 | 15.3660 |
| 09/11/2026 09:03 | 0.1393 | 15.3660 |
| 09/11/2026 09:03 | 3.2884 | 15.3660 |
| 09/11/2026 09:03 | 0.3234 | 15.3660 |
| 09/11/2026 09:03 | 0.259 | 15.3660 |
| 09/11/2026 09:03 | 323 | 15.3620 |
| 09/11/2026 09:03 | 144 | 15.3620 |
| 09/11/2026 09:03 | 144 | 15.3640 |
| 09/11/2026 09:03 | 0.3235 | 15.3640 |
| 09/11/2026 09:03 | 0.0892 | 15.3640 |
| 09/11/2026 09:03 | 0.0983 | 15.3640 |
| 09/11/2026 09:03 | 81 | 15.3640 |
| 09/11/2026 09:03 | 144 | 15.3640 |
| 09/11/2026 09:03 | 144 | 15.3640 |
| 09/11/2026 09:03 | 44 | 15.3580 |
| 09/11/2026 09:03 | 492 | 15.3620 |
| 09/11/2026 09:03 | 492 | 15.3640 |
| 09/11/2026 09:03 | 231 | 15.3640 |
| 09/11/2026 09:03 | 1273 | 15.3640 |
| 09/11/2026 09:03 | 491 | 15.3640 |
| 09/11/2026 09:03 | 0.3886 | 15.3640 |
| 09/11/2026 09:03 | 0.1133 | 15.3620 |
| 09/11/2026 09:02 | 0.1894 | 15.3620 |
| 09/11/2026 09:02 | 0.1946 | 15.3620 |
| 09/11/2026 09:02 | 0.1035 | 15.3640 |
| 09/11/2026 09:02 | 0.1165 | 15.3640 |
| 09/11/2026 09:02 | 0.5214 | 15.3620 |
| 09/11/2026 09:02 | 0.1543 | 15.3620 |
| 09/11/2026 09:02 | 0.1588 | 15.3620 |
| 09/11/2026 09:02 | 0.9823 | 15.3620 |
| 09/11/2026 09:02 | 3.676 | 15.3620 |
| 09/11/2026 09:02 | 0.1562 | 15.3620 |
| 09/11/2026 09:02 | 0.194 | 15.3620 |
| 09/11/2026 09:02 | 0.1666 | 15.3620 |
| 09/11/2026 09:02 | 0.8098 | 15.3620 |
| 09/11/2026 09:02 | 0.3847 | 15.3620 |
| 09/11/2026 09:02 | 0.1692 | 15.3620 |
| 09/11/2026 09:02 | 29 | 15.3580 |
| 09/11/2026 09:02 | 90 | 15.3580 |
| 09/11/2026 09:02 | 138 | 15.3580 |
| 09/11/2026 09:02 | 100 | 15.3580 |
| 09/11/2026 09:02 | 0.276 | 15.3620 |
| 09/11/2026 09:02 | 0.1282 | 15.3620 |
| 09/11/2026 09:02 | 0.1888 | 15.3620 |
| 09/11/2026 09:02 | 0.2034 | 15.3640 |
| 09/11/2026 09:02 | 0.1334 | 15.3620 |
| 09/11/2026 09:02 | 0.2571 | 15.3620 |
| 09/11/2026 09:02 | 0.0644 | 15.3640 |
| 09/11/2026 09:02 | 0.097 | 15.3640 |
| 09/11/2026 09:02 | 0.1412 | 15.3640 |
| 09/11/2026 09:02 | 0.0892 | 15.3640 |
| 09/11/2026 09:02 | 0.2096 | 15.3640 |
| 09/11/2026 09:02 | 144 | 15.3600 |
| 09/11/2026 09:02 | 90 | 15.3600 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 0.0645 | 15.3600 |
| 09/11/2026 09:02 | 0.3034 | 15.3600 |
| 09/11/2026 09:02 | 0.1562 | 15.3600 |
| 09/11/2026 09:02 | 0.0645 | 15.3600 |
| 09/11/2026 09:02 | 268 | 15.3580 |
| 09/11/2026 09:02 | 100 | 15.3580 |
| 09/11/2026 09:02 | 5295 | 15.3580 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 85 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 295 | 15.3620 |
| 09/11/2026 09:02 | 492 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 1036 | 15.3620 |
| 09/11/2026 09:02 | 0.194 | 15.3620 |
| 09/11/2026 09:02 | 144 | 15.3620 |
| 09/11/2026 09:02 | 491 | 15.3600 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 398 | 15.3620 |
| 09/11/2026 09:02 | 0.0807 | 15.3620 |
| 09/11/2026 09:02 | 0.4179 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 1.283 | 15.3620 |
| 09/11/2026 09:02 | 186 | 15.3600 |
| 09/11/2026 09:02 | 6500 | 15.36147 |
| 09/11/2026 09:02 | 334 | 15.3620 |
| 09/11/2026 09:02 | 144 | 15.3620 |
| 09/11/2026 09:02 | 0.0937 | 15.3660 |
| 09/11/2026 09:02 | 0.1373 | 15.3660 |
| 09/11/2026 09:02 | 0.3234 | 15.3660 |
| 09/11/2026 09:02 | 0.2558 | 15.3660 |
| 09/11/2026 09:02 | 0.0743 | 15.3660 |
| 09/11/2026 09:02 | 0.2414 | 15.3660 |
| 09/11/2026 09:02 | 0.6807 | 15.3660 |
| 09/11/2026 09:02 | 6.4753 | 15.3660 |
| 09/11/2026 09:02 | 0.2336 | 15.3660 |
| 09/11/2026 09:02 | 0.259 | 15.3660 |
| 09/11/2026 09:02 | 0.971 | 15.3660 |
| 09/11/2026 09:02 | 0.125 | 15.3660 |
| 09/11/2026 09:02 | 0.108 | 15.3640 |
| 09/11/2026 09:02 | 0.3235 | 15.3640 |
| 09/11/2026 09:02 | 308 | 15.3600 |
| 09/11/2026 09:02 | 580 | 15.3600 |
| 09/11/2026 09:02 | 478 | 15.3600 |
| 09/11/2026 09:02 | 1801 | 15.3600 |
| 09/11/2026 09:02 | 308 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 1.0194 | 15.3620 |
| 09/11/2026 09:02 | 249 | 15.3600 |
| 09/11/2026 09:02 | 100 | 15.3600 |
| 09/11/2026 09:02 | 77 | 15.3620 |
| 09/11/2026 09:02 | 44 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 44 | 15.3600 |
| 09/11/2026 09:02 | 100 | 15.3620 |
| 09/11/2026 09:02 | 302 | 15.3680 |
| 09/11/2026 09:02 | 543 | 15.3680 |
| 09/11/2026 09:02 | 253 | 15.3680 |
| 09/11/2026 09:02 | 70 | 15.3680 |
| 09/11/2026 09:02 | 490 | 15.3680 |
| 09/11/2026 09:02 | 1081 | 15.3680 |
| 09/11/2026 09:02 | 403 | 15.3660 |
| 09/11/2026 09:02 | 228 | 15.3660 |
| 09/11/2026 09:02 | 541 | 15.3660 |
| 09/11/2026 09:02 | 205 | 15.3660 |
| 09/11/2026 09:02 | 144 | 15.3660 |
| 09/11/2026 09:02 | 543 | 15.3660 |
| 09/11/2026 09:02 | 70 | 15.3660 |
| 09/11/2026 09:02 | 100 | 15.3660 |
| 09/11/2026 09:02 | 70 | 15.3640 |
| 09/11/2026 09:02 | 491 | 15.3640 |
| 09/11/2026 09:02 | 144 | 15.3640 |
| 09/11/2026 09:02 | 264 | 15.3600 |
| 09/11/2026 09:02 | 453 | 15.3600 |
| 09/11/2026 09:02 | 144 | 15.3600 |
| 09/11/2026 09:02 | 734 | 15.3620 |
| 09/11/2026 09:02 | 0.4119 | 15.3660 |
| 09/11/2026 09:02 | 0.5786 | 15.3660 |
| 09/11/2026 09:02 | 310 | 15.3640 |
| 09/11/2026 09:02 | 144 | 15.3640 |
| 09/11/2026 09:02 | 0.0644 | 15.3660 |
| 09/11/2026 09:02 | 0.0807 | 15.3660 |
| 09/11/2026 09:02 | 0.0644 | 15.3680 |
| 09/11/2026 09:02 | 72 | 15.3640 |
| 09/11/2026 09:02 | 144 | 15.3640 |
| 09/11/2026 09:02 | 0.1503 | 15.3700 |
| 09/11/2026 09:02 | 0.0644 | 15.3700 |
| 09/11/2026 09:02 | 100 | 15.3660 |
| 09/11/2026 09:02 | 0.1373 | 15.3660 |
| 09/11/2026 09:02 | 0.2382 | 15.3660 |
| 09/11/2026 09:02 | 0.0742 | 15.3660 |
| 09/11/2026 09:02 | 0.3234 | 15.3660 |
| 09/11/2026 09:02 | 0.1243 | 15.3660 |
| 09/11/2026 09:02 | 0.1432 | 15.3660 |
| 09/11/2026 09:02 | 0.2798 | 15.3660 |
| 09/11/2026 09:02 | 0.1145 | 15.3660 |
| 09/11/2026 09:02 | 0.4464 | 15.3660 |
| 09/11/2026 09:02 | 0.4913 | 15.3660 |
| 09/11/2026 09:02 | 0.1093 | 15.3660 |
| 09/11/2026 09:02 | 28.6503 | 15.3660 |
| 09/11/2026 09:02 | 0.3137 | 15.3660 |
| 09/11/2026 09:02 | 0.1978 | 15.3660 |
| 09/11/2026 09:02 | 0.1939 | 15.3680 |
| 09/11/2026 09:02 | 266 | 15.3660 |
| 09/11/2026 09:02 | 485 | 15.3660 |
| 09/11/2026 09:02 | 457 | 15.3680 |
| 09/11/2026 09:02 | 186 | 15.3680 |
| 09/11/2026 09:02 | 0.5504 | 15.3720 |
| 09/11/2026 09:02 | 0.1939 | 15.3720 |
| 09/11/2026 09:02 | 272 | 15.3700 |
| 09/11/2026 09:02 | 569 | 15.3700 |
| 09/11/2026 09:02 | 0.6069 | 15.3740 |
| 09/11/2026 09:02 | 0.0969 | 15.3740 |
| 09/11/2026 09:02 | 0.1034 | 15.3740 |
| 09/11/2026 09:02 | 0.201 | 15.3740 |
| 09/11/2026 09:02 | 0.1184 | 15.3760 |
| 09/11/2026 09:02 | 454 | 15.3700 |
| 09/11/2026 09:02 | 257 | 15.3700 |
| 09/11/2026 09:02 | 144 | 15.3700 |
| 09/11/2026 09:02 | 250 | 15.3720 |
| 09/11/2026 09:02 | 144 | 15.3720 |
| 09/11/2026 09:02 | 144 | 15.3720 |
| 09/11/2026 09:02 | 0.1002 | 15.3760 |
| 09/11/2026 09:02 | 0.266 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3720 |
| 09/11/2026 09:02 | 210 | 15.3760 |
| 09/11/2026 09:02 | 382 | 15.3760 |
| 09/11/2026 09:02 | 0.971 | 15.3760 |
| 09/11/2026 09:02 | 78 | 15.3760 |
| 09/11/2026 09:02 | 78 | 15.3760 |
| 09/11/2026 09:02 | 451 | 15.3760 |
| 09/11/2026 09:02 | 210 | 15.3760 |
| 09/11/2026 09:02 | 22 | 15.3760 |
| 09/11/2026 09:02 | 78 | 15.3760 |
| 09/11/2026 09:02 | 144 | 15.3740 |
| 09/11/2026 09:02 | 0.0904 | 15.3780 |
| 09/11/2026 09:02 | 0.119 | 15.3780 |
| 09/11/2026 09:02 | 0.0852 | 15.3780 |
| 09/11/2026 09:02 | 1.9716 | 15.3780 |
| 09/11/2026 09:02 | 270 | 15.3720 |
| 09/11/2026 09:02 | 485 | 15.3720 |
| 09/11/2026 09:02 | 523 | 15.3720 |
| 09/11/2026 09:02 | 231 | 15.3740 |
| 09/11/2026 09:02 | 50 | 15.3740 |
| 09/11/2026 09:02 | 50 | 15.3740 |
| 09/11/2026 09:02 | 0.1736 | 15.3780 |
| 09/11/2026 09:02 | 0.3232 | 15.3780 |
| 09/11/2026 09:02 | 0.1053 | 15.3780 |
| 09/11/2026 09:02 | 0.1294 | 15.3780 |
| 09/11/2026 09:02 | 50 | 15.3760 |
| 09/11/2026 09:02 | 50 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3760 |
| 09/11/2026 09:02 | 144 | 15.3760 |
| 09/11/2026 09:02 | 0.2458 | 15.3760 |
| 09/11/2026 09:02 | 50 | 15.3740 |
| 09/11/2026 09:02 | 100 | 15.3740 |
| 09/11/2026 09:02 | 50 | 15.3740 |
| 09/11/2026 09:02 | 210 | 15.3760 |
| 09/11/2026 09:02 | 144 | 15.3760 |
| 09/11/2026 09:02 | 50 | 15.3760 |
| 09/11/2026 09:02 | 50 | 15.3760 |
| 09/11/2026 09:02 | 430 | 15.3760 |
| 09/11/2026 09:02 | 43 | 15.3740 |
| 09/11/2026 09:02 | 101 | 15.3760 |
| 09/11/2026 09:02 | 43 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3740 |
| 09/11/2026 09:02 | 44 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3760 |
| 09/11/2026 09:02 | 485 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3740 |
| 09/11/2026 09:02 | 258 | 15.3740 |
| 09/11/2026 09:02 | 100 | 15.3740 |
| 09/11/2026 09:02 | 438 | 15.3760 |
| 09/11/2026 09:02 | 136 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3740 |
| 09/11/2026 09:02 | 349 | 15.3760 |
| 09/11/2026 09:02 | 100 | 15.3760 |
| 09/11/2026 09:02 | 144 | 15.3740 |
| 09/11/2026 09:02 | 449 | 15.3760 |
| 09/11/2026 09:02 | 36 | 15.3760 |
| 09/11/2026 09:02 | 1100 | 15.3760 |
| 09/11/2026 09:02 | 96 | 15.3740 |
| 09/11/2026 09:02 | 310 | 15.3740 |
| 09/11/2026 09:02 | 43 | 15.3740 |
| 09/11/2026 09:02 | 0.5373 | 15.3740 |
| 09/11/2026 09:02 | 43 | 15.3720 |
| 09/11/2026 09:02 | 151 | 15.3740 |
| 09/11/2026 09:02 | 307 | 15.3740 |
| 09/11/2026 09:02 | 144 | 15.3740 |
| 09/11/2026 09:02 | 144 | 15.3740 |
| 09/11/2026 09:02 | 230 | 15.3740 |
| 09/11/2026 09:02 | 144 | 15.3740 |
| 09/11/2026 09:02 | 2.1752 | 15.3780 |
| 09/11/2026 09:02 | 230 | 15.3680 |
| 09/11/2026 09:02 | 78 | 15.3680 |
| 09/11/2026 09:02 | 186 | 15.3680 |
| 09/11/2026 09:02 | 518 | 15.3700 |
| 09/11/2026 09:02 | 144 | 15.3700 |
| 09/11/2026 09:02 | 484 | 15.3740 |
| 09/11/2026 09:02 | 787 | 15.3740 |
| 09/11/2026 09:02 | 1.1645 | 15.3800 |
| 09/11/2026 09:02 | 0.8057 | 15.3780 |
| 09/11/2026 09:02 | 0.0806 | 15.3780 |
| 09/11/2026 09:02 | 0.0644 | 15.3780 |
| 09/11/2026 09:02 | 1.971 | 15.3780 |
| 09/11/2026 09:02 | 0.1619 | 15.3780 |
| 09/11/2026 09:02 | 0.1164 | 15.3780 |
| 09/11/2026 09:02 | 0.0754 | 15.3780 |
| 09/11/2026 09:02 | 0.8089 | 15.3780 |
| 09/11/2026 09:02 | 0.3218 | 15.3820 |
| 09/11/2026 09:02 | 0.4382 | 15.3820 |
| 09/11/2026 09:02 | 0.5542 | 15.3820 |
| 09/11/2026 09:02 | 0.1443 | 15.3820 |
| 09/11/2026 09:02 | 908 | 15.3760 |
| 09/11/2026 09:02 | 397 | 15.3760 |
| 09/11/2026 09:01 | 1 | 15.3700 |
| 09/11/2026 09:01 | 1304 | 15.3680 |
| 09/11/2026 09:01 | 741 | 15.3680 |
| 09/11/2026 09:01 | 189 | 15.3680 |
| 09/11/2026 09:01 | 396 | 15.3680 |
| 09/11/2026 09:01 | 3918 | 15.3700 |
| 09/11/2026 09:01 | 562 | 15.3700 |
| 09/11/2026 09:01 | 416 | 15.3700 |
| 09/11/2026 09:01 | 144 | 15.3700 |
| 09/11/2026 09:01 | 96 | 15.3700 |
| 09/11/2026 09:01 | 446 | 15.3680 |
| 09/11/2026 09:01 | 96 | 15.3680 |
| 09/11/2026 09:01 | 4399 | 15.3720 |
| 09/11/2026 09:01 | 706 | 15.3720 |
| 09/11/2026 09:01 | 58 | 15.3720 |
| 09/11/2026 09:01 | 77 | 15.3720 |
| 09/11/2026 09:01 | 144 | 15.3720 |
| 09/11/2026 09:01 | 48 | 15.3720 |
| 09/11/2026 09:01 | 246 | 15.3720 |
| 09/11/2026 09:01 | 144 | 15.3680 |
| 09/11/2026 09:01 | 48 | 15.3680 |
| 09/11/2026 09:01 | 427 | 15.3640 |
| 09/11/2026 09:01 | 650 | 15.3640 |
| 09/11/2026 09:01 | 246 | 15.3660 |
| 09/11/2026 09:01 | 1750 | 15.3600 |
| 09/11/2026 09:01 | 344 | 15.3600 |
| 09/11/2026 09:01 | 240 | 15.3600 |
| 09/11/2026 09:01 | 240 | 15.3580 |
| 09/11/2026 09:01 | 43 | 15.3580 |
| 09/11/2026 09:01 | 144 | 15.3560 |
| 09/11/2026 09:01 | 96 | 15.3560 |
| 09/11/2026 09:01 | 144 | 15.3580 |
| 09/11/2026 09:01 | 96 | 15.3580 |
| 09/11/2026 09:01 | 528 | 15.3620 |
| 09/11/2026 09:01 | 210 | 15.3620 |
| 09/11/2026 09:01 | 216 | 15.3620 |
| 09/11/2026 09:01 | 5678 | 15.3620 |
| 09/11/2026 09:01 | 650 | 15.3620 |
| 09/11/2026 09:01 | 96 | 15.3660 |
| 09/11/2026 09:01 | 144 | 15.3660 |
| 09/11/2026 09:01 | 144 | 15.3700 |
| 09/11/2026 09:01 | 96 | 15.3700 |
| 09/11/2026 09:01 | 144 | 15.3740 |
| 09/11/2026 09:01 | 338 | 15.3760 |
| 09/11/2026 09:01 | 144 | 15.3760 |
| 09/11/2026 09:01 | 76 | 15.3800 |
| 09/11/2026 09:01 | 1110 | 15.3800 |
| 09/11/2026 09:01 | 350 | 15.3800 |
| 09/11/2026 09:01 | 186 | 15.3820 |
| 09/11/2026 09:01 | 615 | 15.3820 |
| 09/11/2026 09:01 | 267 | 15.3920 |
| 09/11/2026 09:01 | 227 | 15.3920 |
| 09/11/2026 09:01 | 58 | 15.3920 |
| 09/11/2026 09:01 | 546 | 15.3860 |
| 09/11/2026 09:01 | 232 | 15.3840 |
| 09/11/2026 09:01 | 96 | 15.3780 |
| 09/11/2026 09:01 | 144 | 15.3780 |
| 09/11/2026 09:01 | 582 | 15.3740 |
| 09/11/2026 09:01 | 425 | 15.3720 |
| 09/11/2026 09:01 | 144 | 15.3680 |
| 09/11/2026 09:01 | 225 | 15.3680 |
| 09/11/2026 09:01 | 270 | 15.3720 |
| 09/11/2026 09:01 | 409 | 15.3780 |
| 09/11/2026 09:01 | 13 | 15.3780 |
| 09/11/2026 09:01 | 8 | 15.3820 |
| 09/11/2026 09:01 | 592 | 15.3780 |
| 09/11/2026 09:01 | 523 | 15.3740 |
| 09/11/2026 09:01 | 4540 | 15.3720 |
| 09/11/2026 09:01 | 96 | 15.3700 |
| 09/11/2026 09:01 | 144 | 15.3700 |
| 09/11/2026 09:01 | 250 | 15.3660 |
| 09/11/2026 09:01 | 43 | 15.3660 |
| 09/11/2026 09:01 | 719 | 15.3720 |
| 09/11/2026 09:01 | 101 | 15.3680 |
| 09/11/2026 09:01 | 43 | 15.3680 |
| 09/11/2026 09:01 | 350 | 15.3660 |
| 09/11/2026 09:00 | 183 | 15.3700 |
| 09/11/2026 09:00 | 229 | 15.3700 |
| 09/11/2026 09:00 | 354 | 15.3700 |
| 09/11/2026 09:00 | 186 | 15.3720 |
| 09/11/2026 09:00 | 89 | 15.3720 |
| 09/11/2026 09:00 | 144 | 15.3720 |
| 09/11/2026 09:00 | 252 | 15.3740 |
| 09/11/2026 09:00 | 226 | 15.3740 |
| 09/11/2026 09:00 | 53 | 15.3720 |
| 09/11/2026 09:00 | 53 | 15.3700 |
| 09/11/2026 09:00 | 48 | 15.3700 |
| 09/11/2026 09:00 | 144 | 15.3700 |
| 09/11/2026 09:00 | 212 | 15.3660 |
| 09/11/2026 09:00 | 144 | 15.3660 |
| 09/11/2026 09:00 | 688 | 15.3680 |
| 09/11/2026 09:00 | 295 | 15.3660 |
| 09/11/2026 09:00 | 483 | 15.3660 |
| 09/11/2026 09:00 | 1623 | 15.3620 |
| 09/11/2026 09:00 | 311 | 15.3580 |
| 09/11/2026 09:00 | 223 | 15.3580 |
| 09/11/2026 09:00 | 230 | 15.3580 |
| 09/11/2026 09:00 | 1188 | 15.3580 |
| 09/11/2026 09:00 | 8433 | 15.3620 |
| 09/11/2026 09:00 | 5630 | 15.3560 |
| 09/11/2026 09:00 | 48 | 15.3560 |
| 09/11/2026 09:00 | 2908 | 15.3510 |
| 09/11/2026 09:00 | 2908 | 15.3510 |
| 09/11/2026 09:00 | 21 | 15.3540 |
| 09/11/2026 09:00 | 100 | 15.3540 |
| 09/11/2026 09:00 | 48 | 15.3540 |
| 09/11/2026 09:00 | 100 | 15.3540 |
| 09/11/2026 09:00 | 309 | 15.3580 |
| 09/11/2026 09:00 | 43 | 15.3580 |
| 09/11/2026 09:00 | 261 | 15.3580 |
| 09/11/2026 09:00 | 48 | 15.3560 |
| 09/11/2026 09:00 | 273 | 15.3580 |
| 09/11/2026 09:00 | 48 | 15.3560 |
| 09/11/2026 09:00 | 48 | 15.3560 |
| 09/11/2026 09:00 | 10 | 15.3560 |
| 09/11/2026 09:00 | 2310 | 15.3560 |
| 09/11/2026 09:00 | 429 | 15.3540 |
| 09/11/2026 09:00 | 2310 | 15.3560 |
| 09/11/2026 09:00 | 12 | 15.3560 |
| 09/11/2026 09:00 | 48 | 15.3540 |
| 09/11/2026 09:00 | 325 | 15.3520 |
| 09/11/2026 09:00 | 25 | 15.3520 |
| 09/11/2026 09:00 | 144 | 15.3520 |
| 09/11/2026 09:00 | 350 | 15.3540 |
| 09/11/2026 09:00 | 48 | 15.3520 |
| 09/11/2026 09:00 | 307 | 15.3520 |
| 09/11/2026 09:00 | 43 | 15.3500 |
| 09/11/2026 09:00 | 359 | 15.3480 |
| 09/11/2026 09:00 | 43 | 15.3480 |
| 09/11/2026 09:00 | 311 | 15.3520 |
| 09/11/2026 09:00 | 48 | 15.3520 |
| 09/11/2026 09:00 | 48 | 15.3520 |
| 09/11/2026 09:00 | 83 | 15.3520 |
| 09/11/2026 09:00 | 350 | 15.3480 |
| 09/11/2026 09:00 | 228 | 15.3480 |
| 09/11/2026 09:00 | 315 | 15.3500 |
| 09/11/2026 09:00 | 83 | 15.3500 |
| 09/11/2026 09:00 | 48 | 15.3540 |
| 09/11/2026 09:00 | 144 | 15.3540 |
| 09/11/2026 09:00 | 75 | 15.3480 |
| 09/11/2026 09:00 | 75 | 15.3460 |
| 09/11/2026 09:00 | 165 | 15.3500 |
| 09/11/2026 09:00 | 241 | 15.3500 |
| 09/11/2026 09:00 | 100 | 15.3480 |
| 09/11/2026 09:00 | 261 | 15.3460 |
| 09/11/2026 09:00 | 241 | 15.3460 |
| 09/11/2026 09:00 | 48 | 15.3460 |
| 09/11/2026 09:00 | 316 | 15.3480 |
| 09/11/2026 09:00 | 1861 | 15.3480 |
| 09/11/2026 09:00 | 229 | 15.3480 |
| 09/11/2026 09:00 | 144 | 15.3520 |
| 09/11/2026 09:00 | 337 | 15.3520 |
| 09/11/2026 09:00 | 236 | 15.3540 |
| 09/11/2026 09:00 | 600 | 15.3540 |
| 09/11/2026 09:00 | 229 | 15.3560 |
| 09/11/2026 09:00 | 5 | 15.3620 |
| 09/11/2026 09:00 | 416 | 15.3600 |
| 09/11/2026 09:00 | 249 | 15.3600 |
| 09/11/2026 09:00 | 238 | 15.3600 |
| 09/11/2026 09:00 | 562 | 15.3620 |
| 09/11/2026 09:00 | 350 | 15.3620 |
| 09/11/2026 09:00 | 650 | 15.3620 |
| 09/11/2026 09:00 | 100 | 15.36708 |
| 09/11/2026 09:00 | 1000 | 15.36703 |
| 09/11/2026 09:00 | 50 | 15.36708 |
| 09/11/2026 09:00 | 318 | 15.3640 |
| 09/11/2026 09:00 | 238 | 15.3660 |
| 09/11/2026 09:00 | 608 | 15.3660 |
| 09/11/2026 09:00 | 12 | 15.3660 |
| 09/11/2026 09:00 | 336 | 15.3660 |
| 09/11/2026 09:00 | 100 | 15.3680 |
| 09/11/2026 09:00 | 350 | 15.3680 |
| 09/11/2026 09:00 | 600 | 15.3680 |
| 09/11/2026 09:00 | 16 | 15.3700 |
| 09/11/2026 09:00 | 240 | 15.3700 |
| 09/11/2026 09:00 | 576 | 15.3700 |
| 09/11/2026 09:00 | 820 | 15.3700 |
| 09/11/2026 09:00 | 868 | 15.3700 |
| 09/11/2026 09:00 | 46 | 15.3660 |
| 09/11/2026 09:00 | 48 | 15.3660 |
| 09/11/2026 09:00 | 144 | 15.3660 |
| 09/11/2026 09:00 | 144 | 15.3660 |
| 09/11/2026 09:00 | 360 | 15.3660 |
| 09/11/2026 09:00 | 11 | 15.3660 |
| 09/11/2026 09:00 | 1153 | 15.36154 |
| 09/11/2026 09:00 | 321 | 15.3620 |
| 09/11/2026 09:00 | 237 | 15.3680 |
| 09/11/2026 09:00 | 210 | 15.3680 |
| 09/11/2026 09:00 | 182 | 15.3680 |
| 09/11/2026 09:00 | 182 | 15.3680 |
| 09/11/2026 09:00 | 317 | 15.3680 |
| 09/11/2026 09:00 | 41 | 15.3680 |
| 09/11/2026 09:00 | 48 | 15.3660 |
| 09/11/2026 09:00 | 181 | 15.3660 |
| 09/11/2026 09:00 | 41 | 15.3660 |
| 09/11/2026 09:00 | 280 | 15.3620 |
| 09/11/2026 09:00 | 317 | 15.3640 |
| 09/11/2026 09:00 | 362 | 15.3640 |
| 09/11/2026 09:00 | 351 | 15.3620 |
| 09/11/2026 09:00 | 162 | 15.3580 |
| 09/11/2026 09:00 | 242 | 15.3580 |
| 09/11/2026 09:00 | 242 | 15.3580 |
| 09/11/2026 09:00 | 449 | 15.3620 |
| 09/11/2026 09:00 | 210 | 15.3620 |
| 09/11/2026 09:00 | 104 | 15.3620 |
| 09/11/2026 09:00 | 87 | 15.3620 |
| 09/11/2026 09:00 | 87 | 15.3620 |
| 09/11/2026 09:00 | 104 | 15.3600 |
| 09/11/2026 09:00 | 87 | 15.3600 |
| 09/11/2026 09:00 | 237 | 15.3600 |
| 09/11/2026 09:00 | 210 | 15.3600 |
| 09/11/2026 09:00 | 280 | 15.3600 |
| 09/11/2026 09:00 | 210 | 15.3580 |
| 09/11/2026 09:00 | 32 | 15.3520 |
| 09/11/2026 09:00 | 528 | 15.3520 |
| 09/11/2026 09:00 | 710 | 15.3500 |
| 09/11/2026 09:00 | 74 | 15.3480 |
| 09/11/2026 09:00 | 400 | 15.3480 |
| 09/11/2026 09:00 | 78 | 15.3480 |
| 09/11/2026 09:00 | 162 | 15.3480 |
| 09/11/2026 09:00 | 48 | 15.3480 |
| 09/11/2026 09:00 | 122 | 15.3460 |
| 09/11/2026 09:00 | 122 | 15.3460 |
| 09/11/2026 09:00 | 337 | 15.3460 |
| 09/11/2026 09:00 | 322 | 15.3480 |
| 09/11/2026 09:00 | 100 | 15.3480 |
| 09/11/2026 09:00 | 210 | 15.3480 |
| 09/11/2026 09:00 | 1135 | 15.3480 |
| 09/11/2026 09:00 | 1135 | 15.3480 |
| 09/11/2026 09:00 | 210 | 15.3460 |
| 09/11/2026 09:00 | 146 | 15.3460 |
| 09/11/2026 09:00 | 122 | 15.3460 |
| 09/11/2026 09:00 | 466 | 15.3460 |
| 09/11/2026 09:00 | 100 | 15.3460 |
| 09/11/2026 09:00 | 43 | 15.3440 |
| 09/11/2026 09:00 | 48 | 15.3440 |
| 09/11/2026 09:00 | 224 | 15.3400 |
| 09/11/2026 09:00 | 1967 | 15.3400 |
| 09/11/2026 09:00 | 350 | 15.3440 |
| 09/11/2026 09:00 | 43 | 15.3440 |
| 09/11/2026 09:00 | 27 | 15.3460 |
| 09/11/2026 09:00 | 260 | 15.3460 |
| 09/11/2026 09:00 | 170 | 15.3500 |
| 09/11/2026 09:00 | 48 | 15.3500 |
| 09/11/2026 09:00 | 24 | 15.3460 |
| 09/11/2026 09:00 | 426 | 15.3460 |
| 09/11/2026 09:00 | 426 | 15.3460 |
| 09/11/2026 09:00 | 1619 | 15.3460 |
| 09/11/2026 09:00 | 351 | 15.3460 |
| 09/11/2026 09:00 | 84 | 15.3440 |
| 09/11/2026 09:00 | 163 | 15.3440 |
| 09/11/2026 09:00 | 342 | 15.3440 |
| 09/11/2026 09:00 | 20 | 15.3480 |
| 09/11/2026 09:00 | 85 | 15.3480 |
| 09/11/2026 09:00 | 102 | 15.3480 |
| 09/11/2026 09:00 | 48 | 15.3440 |
| 09/11/2026 09:00 | 74 | 15.3380 |
| 09/11/2026 09:00 | 42 | 15.3340 |
| 09/11/2026 09:00 | 74 | 15.3340 |
| 09/11/2026 09:00 | 83 | 15.3380 |
| 09/11/2026 09:00 | 49 | 15.3380 |
| 09/11/2026 09:00 | 83 | 15.3380 |
| 09/11/2026 09:00 | 83 | 15.3380 |
| 09/11/2026 09:00 | 48 | 15.3380 |
| 09/11/2026 09:00 | 82 | 15.3300 |
| 09/11/2026 09:00 | 98 | 15.3300 |
| 09/11/2026 09:00 | 120 | 15.3320 |
| 09/11/2026 09:00 | 99 | 15.3320 |
| 09/11/2026 09:00 | 230 | 15.3320 |
| 09/11/2026 09:00 | 99 | 15.3340 |
| 09/11/2026 09:00 | 83 | 15.3360 |
| 09/11/2026 09:00 | 99 | 15.3360 |
| 09/11/2026 09:00 | 223 | 15.3360 |
| 09/11/2026 09:00 | 100 | 15.3360 |
| 09/11/2026 09:00 | 100 | 15.3380 |
| 09/11/2026 09:00 | 83 | 15.3380 |
| 09/11/2026 09:00 | 48 | 15.3380 |
| 09/11/2026 09:00 | 100 | 15.3400 |
| 09/11/2026 09:00 | 247 | 15.3400 |
| 09/11/2026 09:00 | 101 | 15.3420 |
| 09/11/2026 09:00 | 245 | 15.3420 |
| 09/11/2026 09:00 | 84 | 15.3420 |
| 09/11/2026 09:00 | 101 | 15.3420 |
| 09/11/2026 09:00 | 83 | 15.3400 |
| 09/11/2026 09:00 | 100 | 15.3400 |
| 09/11/2026 09:00 | 48 | 15.3420 |
| 09/11/2026 09:00 | 1 | 15.3420 |
| 09/11/2026 09:00 | 48 | 15.3400 |
| 09/11/2026 09:00 | 86 | 15.3360 |
| 09/11/2026 09:00 | 144 | 15.3360 |
| 09/11/2026 09:00 | 100 | 15.3380 |
| 09/11/2026 09:00 | 227 | 15.3400 |
| 09/11/2026 09:00 | 100 | 15.3400 |
| 09/11/2026 09:00 | 43 | 15.3420 |
| 09/11/2026 09:00 | 101 | 15.3420 |
| 09/11/2026 09:00 | 83 | 15.3400 |
| 09/11/2026 09:00 | 895 | 15.3400 |
| 09/11/2026 09:00 | 144 | 15.3400 |
| 09/11/2026 09:00 | 1421 | 15.3400 |
| 09/11/2026 09:00 | 144 | 15.3400 |
| 09/11/2026 09:00 | 461 | 15.3400 |
| 09/11/2026 09:00 | 240 | 15.3400 |
| 09/11/2026 09:00 | 432 | 15.3400 |
| 09/11/2026 09:00 | 845 | 15.3400 |
| 09/11/2026 09:00 | 48 | 15.3400 |
| 09/11/2026 09:00 | 1488 | 15.3400 |
| 09/11/2026 09:00 | 77 | 15.3400 |
| 09/11/2026 09:00 | 1488 | 15.3400 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 864 | 15.3400 |
| 09/11/2026 09:00 | 701 | 15.3400 |
| 09/11/2026 09:00 | 144 | 15.3400 |
| 09/11/2026 09:00 | 720 | 15.3400 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 230 | 15.3400 |
| 09/11/2026 09:00 | 1224 | 15.3400 |
| 09/11/2026 09:00 | 341 | 15.3400 |
| 09/11/2026 09:00 | 262 | 15.3400 |
| 09/11/2026 09:00 | 341 | 15.3400 |
| 09/11/2026 09:00 | 1224 | 15.3400 |
| 09/11/2026 09:00 | 18 | 15.3400 |
| 09/11/2026 09:00 | 603 | 15.3400 |
| 09/11/2026 09:00 | 621 | 15.3400 |
| 09/11/2026 09:00 | 341 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 340 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 1224 | 15.3400 |
| 09/11/2026 09:00 | 621 | 15.3400 |
| 09/11/2026 09:00 | 1224 | 15.3400 |
| 09/11/2026 09:00 | 341 | 15.3400 |
| 09/11/2026 09:00 | 245 | 15.3420 |
| 09/11/2026 09:00 | 69 | 15.3420 |
| 09/11/2026 09:00 | 77 | 15.3420 |
| 09/11/2026 09:00 | 84 | 15.3440 |
| 09/11/2026 09:00 | 101 | 15.3440 |
| 09/11/2026 09:00 | 265 | 15.3440 |
| 09/11/2026 09:00 | 218 | 15.3440 |
| 09/11/2026 09:00 | 101 | 15.3460 |
| 09/11/2026 09:00 | 391 | 15.3520 |
| 09/11/2026 09:00 | 230 | 15.3540 |
| 09/11/2026 09:00 | 597 | 15.3540 |
| 09/11/2026 09:00 | 1 | 15.3640 |
| 09/11/2026 09:00 | 100 | 15.3600 |
| 09/11/2026 09:00 | 12 | 15.3600 |
| 09/11/2026 09:00 | 230 | 15.3580 |
| 09/11/2026 09:00 | 186 | 15.3580 |
| 09/11/2026 09:00 | 176 | 15.3560 |
| 09/11/2026 09:00 | 270 | 15.3600 |
| 09/11/2026 09:00 | 12 | 15.3600 |
| 09/11/2026 09:00 | 295 | 15.3600 |
| 09/11/2026 09:00 | 125 | 15.3620 |
| 09/11/2026 09:00 | 186 | 15.3620 |
| 09/11/2026 09:00 | 157 | 15.3660 |
| 09/11/2026 09:00 | 93 | 15.3660 |
| 09/11/2026 09:00 | 51 | 15.3640 |
| 09/11/2026 09:00 | 93 | 15.3660 |
| 09/11/2026 09:00 | 592 | 15.3720 |
| 09/11/2026 09:00 | 73 | 15.3700 |
| 09/11/2026 09:00 | 83 | 15.3700 |
| 09/11/2026 09:00 | 12 | 15.36733 |
| 09/11/2026 09:00 | 48 | 15.3720 |
| 09/11/2026 09:00 | 74 | 15.3720 |
| 09/11/2026 09:00 | 234 | 15.3700 |
| 09/11/2026 09:00 | 48 | 15.3720 |
| 09/11/2026 09:00 | 48 | 15.3720 |
| 09/11/2026 09:00 | 13 | 15.3720 |
| 09/11/2026 09:00 | 18 | 15.3720 |
| 09/11/2026 09:00 | 15 | 15.3720 |
| 09/11/2026 09:00 | 43 | 15.3720 |
| 09/11/2026 09:00 | 31 | 15.3740 |
| 09/11/2026 09:00 | 48 | 15.3720 |
| 09/11/2026 09:00 | 6 | 15.36802 |
| 09/11/2026 09:00 | 2 | 15.3740 |
| 09/11/2026 09:00 | 50 | 15.3620 |
| 09/11/2026 09:00 | 48 | 15.3440 |
| 09/11/2026 09:00 | 1565 | 15.3400 |
| 09/11/2026 09:00 | 300 | 15.3460 |
| 09/11/2026 09:00 | 206 | 15.3400 |
| 09/11/2026 09:00 | 942 | 15.3400 |
| 09/11/2026 09:00 | 134 | 15.3400 |
| 09/11/2026 09:00 | 489 | 15.3400 |
| 09/11/2026 09:00 | 520 | 15.3400 |
| 09/11/2026 09:00 | 554 | 15.3400 |
| 09/11/2026 09:00 | 167 | 15.3400 |
| 09/11/2026 09:00 | 322 | 15.3400 |
| 09/11/2026 09:00 | 1313 | 15.3400 |
| 09/11/2026 09:00 | 7148 | 15.3400 |
| 09/11/2026 09:00 | 330 | 15.3400 |
| 09/11/2026 09:00 | 1500 | 15.3400 |
| 09/11/2026 09:00 | 197 | 15.3400 |
| 09/11/2026 09:00 | 50 | 15.3400 |
| 09/11/2026 09:00 | 290 | 15.3400 |
| 09/11/2026 09:00 | 172 | 15.3400 |
| 09/11/2026 09:00 | 37 | 15.3400 |
| 09/11/2026 09:00 | 1334 | 15.3400 |
| 09/11/2026 09:00 | 94 | 15.3400 |
| 09/11/2026 09:00 | 94 | 15.3400 |
| 09/11/2026 09:00 | 94 | 15.3400 |
| 09/11/2026 09:00 | 2122 | 15.3400 |
| 09/11/2026 09:00 | 3772 | 15.3400 |
| 09/11/2026 09:00 | 857 | 15.3400 |
| 09/11/2026 09:00 | 744 | 15.3400 |
| 09/11/2026 09:00 | 2220 | 15.3400 |
| 09/11/2026 09:00 | 137 | 15.3400 |
| 09/11/2026 09:00 | 703 | 15.3400 |
| 09/11/2026 09:00 | 744 | 15.3400 |
| 09/11/2026 09:00 | 76 | 15.3400 |
| 09/11/2026 09:00 | 744 | 15.3400 |
| 09/11/2026 09:00 | 1333 | 15.3400 |
| 09/11/2026 09:00 | 8 | 15.3400 |
| 09/11/2026 09:00 | 24 | 15.3400 |
| 09/11/2026 09:00 | 329 | 15.3400 |
| 09/11/2026 09:00 | 415 | 15.3400 |
| 09/11/2026 09:00 | 1043 | 15.3400 |
| 09/11/2026 09:00 | 6 | 15.3400 |
| 09/11/2026 09:00 | 26 | 15.3400 |
| 09/11/2026 09:00 | 4 | 15.3400 |
| 09/11/2026 09:00 | 267 | 15.3400 |
| 09/11/2026 09:00 | 779 | 15.3400 |
| 09/11/2026 09:00 | 727 | 15.3400 |
| 09/11/2026 09:00 | 415 | 15.3400 |
| 09/11/2026 09:00 | 509 | 15.3400 |
| 09/11/2026 09:00 | 235 | 15.3400 |
| 09/11/2026 09:00 | 64 | 15.3400 |
| 09/11/2026 09:00 | 114 | 15.3400 |
| 09/11/2026 09:00 | 60 | 15.3400 |
| 09/11/2026 09:00 | 196 | 15.3400 |
| 09/11/2026 09:00 | 244 | 15.3400 |
| 09/11/2026 09:00 | 131 | 15.3400 |
| 09/11/2026 09:00 | 5 | 15.3400 |
| 09/11/2026 09:00 | 1206 | 15.3400 |
| 09/11/2026 09:00 | 23 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 184 | 15.3400 |
| 09/11/2026 09:00 | 243 | 15.3400 |
| 09/11/2026 09:00 | 5 | 15.3400 |
| 09/11/2026 09:00 | 21 | 15.3400 |
| 09/11/2026 09:00 | 3 | 15.3400 |
| 09/11/2026 09:00 | 41 | 15.3400 |
| 09/11/2026 09:00 | 23 | 15.3400 |
| 09/11/2026 09:00 | 243 | 15.3400 |
| 09/11/2026 09:00 | 183 | 15.3400 |
| 09/11/2026 09:00 | 497 | 15.3400 |
| 09/11/2026 09:00 | 469 | 15.3400 |
| 09/11/2026 09:00 | 20 | 15.3400 |
| 09/11/2026 09:00 | 305 | 15.3400 |
| 09/11/2026 09:00 | 243 | 15.3400 |
| 09/11/2026 09:00 | 370 | 15.3400 |
| 09/11/2026 09:00 | 88 | 15.3400 |
| 09/11/2026 09:00 | 497 | 15.3400 |
| 09/11/2026 09:00 | 231 | 15.3400 |
| 09/11/2026 09:00 | 225 | 15.3400 |
| 09/11/2026 09:00 | 219 | 15.3400 |
| 09/11/2026 09:00 | 227 | 15.3400 |
| 09/11/2026 09:00 | 277 | 15.3400 |
| 09/11/2026 09:00 | 235 | 15.3400 |
| 09/11/2026 09:00 | 139 | 15.3400 |
| 09/11/2026 09:00 | 2437 | 15.3400 |
| 09/11/2026 09:00 | 23 | 15.3400 |
| 09/11/2026 09:00 | 22 | 15.3400 |
| 09/11/2026 09:00 | 2422 | 15.3400 |
| 09/11/2026 09:00 | 169 | 15.3400 |
| 09/11/2026 09:00 | 80 | 15.3400 |
| 09/11/2026 09:00 | 14 | 15.3400 |
| 09/11/2026 09:00 | 4 | 15.3400 |
| 09/11/2026 09:00 | 544 | 15.3400 |
| 09/11/2026 09:00 | 11 | 15.3400 |
| 09/11/2026 09:00 | 29 | 15.3400 |
| 09/11/2026 09:00 | 4 | 15.3400 |
| 09/11/2026 09:00 | 2001 | 15.3400 |
| 09/11/2026 09:00 | 10 | 15.3400 |
| 09/11/2026 09:00 | 6 | 15.3400 |
| 09/11/2026 09:00 | 168 | 15.3400 |
| 09/11/2026 09:00 | 7 | 15.3400 |
| 09/11/2026 09:00 | 4 | 15.3400 |
| 09/11/2026 09:00 | 323 | 15.3400 |
| 09/11/2026 09:00 | 276 | 15.3400 |
| 09/11/2026 09:00 | 650 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 345 | 15.3400 |
| 09/11/2026 09:00 | 410 | 15.3400 |
| 09/11/2026 09:00 | 488 | 15.3400 |
| 09/11/2026 09:00 | 55 | 15.3400 |
| 09/11/2026 09:00 | 13 | 15.3400 |
| 09/11/2026 09:00 | 69 | 15.3400 |
| 09/11/2026 09:00 | 219 | 15.3400 |
| 09/11/2026 09:00 | 41 | 15.3400 |
| 09/11/2026 09:00 | 66 | 15.3400 |
| 09/11/2026 09:00 | 992 | 15.3400 |
| 09/11/2026 09:00 | 45 | 15.3400 |
| 09/11/2026 09:00 | 588 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 419 | 15.3400 |
| 09/11/2026 09:00 | 50 | 15.3400 |
| 09/11/2026 09:00 | 43 | 15.3400 |
| 09/11/2026 09:00 | 2 | 15.3400 |
| 09/11/2026 09:00 | 1 | 15.3400 |
| 09/11/2026 09:00 | 16 | 15.3400 |
| 09/11/2026 09:00 | 4 | 15.3400 |
| 09/11/2026 09:00 | 83 | 15.3400 |
| 09/11/2026 09:00 | 193 | 15.3400 |
| 09/11/2026 09:00 | 62 | 15.3400 |