Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.5280
+0.258
(
+1.69% )
|
15.4000
|
11,690 |
15.5600
|
5,463 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 49239 | 15.5280 |
| 07/24/2026 17:49 | 3116 | 15.5280 |
| 07/24/2026 17:48 | 148536 | 15.42968 |
| 07/24/2026 17:48 | 390 | 15.4540 |
| 07/24/2026 17:36 | 600 | 15.5280 |
| 07/24/2026 17:36 | 10777 | 15.5280 |
| 07/24/2026 17:35 | 1 | 15.5280 |
| 07/24/2026 17:35 | 1917 | 15.5280 |
| 07/24/2026 17:35 | 600 | 15.5280 |
| 07/24/2026 17:35 | 2978 | 15.5280 |
| 07/24/2026 17:35 | 7449 | 15.5280 |
| 07/24/2026 17:35 | 2746 | 15.5280 |
| 07/24/2026 17:35 | 4820 | 15.5280 |
| 07/24/2026 17:35 | 12 | 15.5280 |
| 07/24/2026 17:35 | 2972 | 15.5280 |
| 07/24/2026 17:35 | 2517 | 15.5280 |
| 07/24/2026 17:35 | 91 | 15.5280 |
| 07/24/2026 17:35 | 2368 | 15.5280 |
| 07/24/2026 17:35 | 3344 | 15.5280 |
| 07/24/2026 17:35 | 15756 | 15.5280 |
| 07/24/2026 17:35 | 2133 | 15.5280 |
| 07/24/2026 17:35 | 613 | 15.5280 |
| 07/24/2026 17:35 | 40129 | 15.5280 |
| 07/24/2026 17:35 | 5639 | 15.5280 |
| 07/24/2026 17:35 | 12890 | 15.5280 |
| 07/24/2026 17:35 | 1979 | 15.5280 |
| 07/24/2026 17:35 | 1490 | 15.5280 |
| 07/24/2026 17:35 | 1910 | 15.5280 |
| 07/24/2026 17:35 | 3067 | 15.5280 |
| 07/24/2026 17:35 | 1525 | 15.5280 |
| 07/24/2026 17:35 | 1583 | 15.5280 |
| 07/24/2026 17:35 | 1050 | 15.5280 |
| 07/24/2026 17:35 | 3903 | 15.5280 |
| 07/24/2026 17:35 | 2981 | 15.5280 |
| 07/24/2026 17:35 | 2517 | 15.5280 |
| 07/24/2026 17:35 | 778 | 15.5280 |
| 07/24/2026 17:35 | 1893 | 15.5280 |
| 07/24/2026 17:35 | 74 | 15.5280 |
| 07/24/2026 17:35 | 653 | 15.5280 |
| 07/24/2026 17:35 | 3082 | 15.5280 |
| 07/24/2026 17:35 | 429 | 15.5280 |
| 07/24/2026 17:35 | 2746 | 15.5280 |
| 07/24/2026 17:35 | 12763 | 15.5280 |
| 07/24/2026 17:35 | 2329 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 11926 | 15.5280 |
| 07/24/2026 17:35 | 109 | 15.5280 |
| 07/24/2026 17:35 | 832 | 15.5280 |
| 07/24/2026 17:35 | 3243 | 15.5280 |
| 07/24/2026 17:35 | 3694 | 15.5280 |
| 07/24/2026 17:35 | 1109 | 15.5280 |
| 07/24/2026 17:35 | 6187 | 15.5280 |
| 07/24/2026 17:35 | 1873 | 15.5280 |
| 07/24/2026 17:35 | 942 | 15.5280 |
| 07/24/2026 17:35 | 186 | 15.5280 |
| 07/24/2026 17:35 | 7296 | 15.5280 |
| 07/24/2026 17:35 | 5532 | 15.5280 |
| 07/24/2026 17:35 | 5138 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 7296 | 15.5280 |
| 07/24/2026 17:35 | 3981 | 15.5280 |
| 07/24/2026 17:35 | 200 | 15.5280 |
| 07/24/2026 17:35 | 3360 | 15.5280 |
| 07/24/2026 17:35 | 7100 | 15.5280 |
| 07/24/2026 17:35 | 1052 | 15.5280 |
| 07/24/2026 17:35 | 2860 | 15.5280 |
| 07/24/2026 17:35 | 1252 | 15.5280 |
| 07/24/2026 17:35 | 2143 | 15.5280 |
| 07/24/2026 17:35 | 2736 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 1931 | 15.5280 |
| 07/24/2026 17:35 | 3290 | 15.5280 |
| 07/24/2026 17:35 | 6721 | 15.5280 |
| 07/24/2026 17:35 | 755 | 15.5280 |
| 07/24/2026 17:35 | 5928 | 15.5280 |
| 07/24/2026 17:35 | 1052 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 500 | 15.5280 |
| 07/24/2026 17:35 | 35 | 15.5280 |
| 07/24/2026 17:35 | 11710 | 15.5280 |
| 07/24/2026 17:35 | 1707 | 15.5280 |
| 07/24/2026 17:35 | 727 | 15.5280 |
| 07/24/2026 17:35 | 2961 | 15.5280 |
| 07/24/2026 17:35 | 3131 | 15.5280 |
| 07/24/2026 17:35 | 3394 | 15.5280 |
| 07/24/2026 17:35 | 5218 | 15.5280 |
| 07/24/2026 17:35 | 5413 | 15.5280 |
| 07/24/2026 17:35 | 4850 | 15.5280 |
| 07/24/2026 17:35 | 2609 | 15.5280 |
| 07/24/2026 17:35 | 2991 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 1172 | 15.5280 |
| 07/24/2026 17:35 | 1022 | 15.5280 |
| 07/24/2026 17:35 | 275 | 15.5280 |
| 07/24/2026 17:35 | 708 | 15.5280 |
| 07/24/2026 17:35 | 618 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 4968 | 15.5280 |
| 07/24/2026 17:35 | 5697 | 15.5280 |
| 07/24/2026 17:35 | 5141 | 15.5280 |
| 07/24/2026 17:35 | 1155 | 15.5280 |
| 07/24/2026 17:35 | 3495 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 7296 | 15.5280 |
| 07/24/2026 17:35 | 767 | 15.5280 |
| 07/24/2026 17:35 | 76 | 15.5280 |
| 07/24/2026 17:35 | 804 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 4595 | 15.5280 |
| 07/24/2026 17:35 | 440 | 15.5280 |
| 07/24/2026 17:35 | 5724 | 15.5280 |
| 07/24/2026 17:35 | 1572 | 15.5280 |
| 07/24/2026 17:35 | 3197 | 15.5280 |
| 07/24/2026 17:35 | 3694 | 15.5280 |
| 07/24/2026 17:35 | 2934 | 15.5280 |
| 07/24/2026 17:35 | 1874 | 15.5280 |
| 07/24/2026 17:35 | 5133 | 15.5280 |
| 07/24/2026 17:35 | 4296 | 15.5280 |
| 07/24/2026 17:35 | 3987 | 15.5280 |
| 07/24/2026 17:35 | 3841 | 15.5280 |
| 07/24/2026 17:35 | 9 | 15.5280 |
| 07/24/2026 17:35 | 3365 | 15.5280 |
| 07/24/2026 17:35 | 3067 | 15.5280 |
| 07/24/2026 17:35 | 864 | 15.5280 |
| 07/24/2026 17:35 | 4486 | 15.5280 |
| 07/24/2026 17:35 | 363 | 15.5280 |
| 07/24/2026 17:35 | 10716 | 15.5280 |
| 07/24/2026 17:35 | 4392 | 15.5280 |
| 07/24/2026 17:35 | 3348 | 15.5280 |
| 07/24/2026 17:35 | 9919 | 15.5280 |
| 07/24/2026 17:35 | 7446 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 7296 | 15.5280 |
| 07/24/2026 17:35 | 3290 | 15.5280 |
| 07/24/2026 17:35 | 2580 | 15.5280 |
| 07/24/2026 17:35 | 6826 | 15.5280 |
| 07/24/2026 17:35 | 13845 | 15.5280 |
| 07/24/2026 17:35 | 12484 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 152 | 15.5280 |
| 07/24/2026 17:35 | 174 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 4712 | 15.5280 |
| 07/24/2026 17:35 | 2436 | 15.5280 |
| 07/24/2026 17:35 | 2793 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 1845 | 15.5280 |
| 07/24/2026 17:35 | 905 | 15.5280 |
| 07/24/2026 17:35 | 4526 | 15.5280 |
| 07/24/2026 17:35 | 3976 | 15.5280 |
| 07/24/2026 17:35 | 82793 | 15.5280 |
| 07/24/2026 17:35 | 702 | 15.5280 |
| 07/24/2026 17:35 | 3344 | 15.5280 |
| 07/24/2026 17:35 | 35977 | 15.5280 |
| 07/24/2026 17:35 | 217 | 15.5280 |
| 07/24/2026 17:35 | 357 | 15.5280 |
| 07/24/2026 17:35 | 3354 | 15.5280 |
| 07/24/2026 17:35 | 1440 | 15.5280 |
| 07/24/2026 17:35 | 64577 | 15.5280 |
| 07/24/2026 17:35 | 1057 | 15.5280 |
| 07/24/2026 17:35 | 100 | 15.5280 |
| 07/24/2026 17:35 | 12358 | 15.5280 |
| 07/24/2026 17:35 | 1181 | 15.5280 |
| 07/24/2026 17:35 | 200 | 15.5280 |
| 07/24/2026 17:35 | 556 | 15.5280 |
| 07/24/2026 17:35 | 1543 | 15.5280 |
| 07/24/2026 17:35 | 3291 | 15.5280 |
| 07/24/2026 17:35 | 1617 | 15.5280 |
| 07/24/2026 17:35 | 2468 | 15.5280 |
| 07/24/2026 17:35 | 3558 | 15.5280 |
| 07/24/2026 17:35 | 9932 | 15.5280 |
| 07/24/2026 17:35 | 3372 | 15.5280 |
| 07/24/2026 17:35 | 3998 | 15.5280 |
| 07/24/2026 17:35 | 12122 | 15.5280 |
| 07/24/2026 17:35 | 150 | 15.5280 |
| 07/24/2026 17:35 | 3325 | 15.5280 |
| 07/24/2026 17:35 | 3959 | 15.5280 |
| 07/24/2026 17:35 | 774 | 15.5280 |
| 07/24/2026 17:35 | 1734 | 15.5280 |
| 07/24/2026 17:35 | 1060 | 15.5280 |
| 07/24/2026 17:35 | 250 | 15.5280 |
| 07/24/2026 17:35 | 1059 | 15.5280 |
| 07/24/2026 17:35 | 14593 | 15.5280 |
| 07/24/2026 17:35 | 4793 | 15.5280 |
| 07/24/2026 17:35 | 2616 | 15.5280 |
| 07/24/2026 17:35 | 15284 | 15.5280 |
| 07/24/2026 17:35 | 1149 | 15.5280 |
| 07/24/2026 17:35 | 346 | 15.5280 |
| 07/24/2026 17:35 | 10334 | 15.5280 |
| 07/24/2026 17:35 | 3232 | 15.5280 |
| 07/24/2026 17:35 | 8805 | 15.5280 |
| 07/24/2026 17:35 | 6043 | 15.5280 |
| 07/24/2026 17:35 | 1662 | 15.5280 |
| 07/24/2026 17:35 | 1539 | 15.5280 |
| 07/24/2026 17:35 | 3993 | 15.5280 |
| 07/24/2026 17:35 | 7786 | 15.5280 |
| 07/24/2026 17:35 | 1429 | 15.5280 |
| 07/24/2026 17:35 | 1494 | 15.5280 |
| 07/24/2026 17:35 | 1803 | 15.5280 |
| 07/24/2026 17:35 | 27350 | 15.5280 |
| 07/24/2026 17:35 | 47784 | 15.5280 |
| 07/24/2026 17:35 | 15364 | 15.5280 |
| 07/24/2026 17:35 | 305 | 15.5280 |
| 07/24/2026 17:35 | 2089 | 15.5280 |
| 07/24/2026 17:35 | 5331 | 15.5280 |
| 07/24/2026 17:35 | 35107 | 15.5280 |
| 07/24/2026 17:35 | 450 | 15.5280 |
| 07/24/2026 17:35 | 1061 | 15.5280 |
| 07/24/2026 17:35 | 3078 | 15.5280 |
| 07/24/2026 17:35 | 1060 | 15.5280 |
| 07/24/2026 17:35 | 6668 | 15.5280 |
| 07/24/2026 17:35 | 3290 | 15.5280 |
| 07/24/2026 17:35 | 2764 | 15.5280 |
| 07/24/2026 17:35 | 1061 | 15.5280 |
| 07/24/2026 17:35 | 1826 | 15.5280 |
| 07/24/2026 17:35 | 2265 | 15.5280 |
| 07/24/2026 17:35 | 176 | 15.5280 |
| 07/24/2026 17:35 | 203 | 15.5280 |
| 07/24/2026 17:35 | 684 | 15.5280 |
| 07/24/2026 17:35 | 1050 | 15.5280 |
| 07/24/2026 17:35 | 1062 | 15.5280 |
| 07/24/2026 17:35 | 4469 | 15.5280 |
| 07/24/2026 17:35 | 9901 | 15.5280 |
| 07/24/2026 17:35 | 3300 | 15.5280 |
| 07/24/2026 17:35 | 20319 | 15.5280 |
| 07/24/2026 17:35 | 7265 | 15.5280 |
| 07/24/2026 17:35 | 7265 | 15.5280 |
| 07/24/2026 17:35 | 7265 | 15.5280 |
| 07/24/2026 17:35 | 7265 | 15.5280 |
| 07/24/2026 17:35 | 4154 | 15.5280 |
| 07/24/2026 17:35 | 117678 | 15.5280 |
| 07/24/2026 17:35 | 11398 | 15.5280 |
| 07/24/2026 17:35 | 34 | 15.5280 |
| 07/24/2026 17:35 | 22961 | 15.5280 |
| 07/24/2026 17:35 | 6382 | 15.5280 |
| 07/24/2026 17:35 | 6510 | 15.5280 |
| 07/24/2026 17:35 | 1216 | 15.5280 |
| 07/24/2026 17:35 | 1216 | 15.5280 |
| 07/24/2026 17:35 | 2540 | 15.5280 |
| 07/24/2026 17:35 | 1946 | 15.5280 |
| 07/24/2026 17:35 | 12263 | 15.5280 |
| 07/24/2026 17:35 | 53027 | 15.5280 |
| 07/24/2026 17:35 | 103 | 15.5280 |
| 07/24/2026 17:35 | 27063 | 15.5280 |
| 07/24/2026 17:35 | 2199 | 15.5280 |
| 07/24/2026 17:35 | 4486 | 15.5280 |
| 07/24/2026 17:35 | 3053 | 15.5280 |
| 07/24/2026 17:35 | 1462 | 15.5280 |
| 07/24/2026 17:35 | 5571 | 15.5280 |
| 07/24/2026 17:35 | 1549 | 15.5280 |
| 07/24/2026 17:35 | 1560 | 15.5280 |
| 07/24/2026 17:35 | 3686 | 15.5280 |
| 07/24/2026 17:35 | 6702 | 15.5280 |
| 07/24/2026 17:35 | 31172 | 15.5280 |
| 07/24/2026 17:35 | 4487 | 15.5280 |
| 07/24/2026 17:35 | 3473 | 15.5280 |
| 07/24/2026 17:35 | 1909 | 15.5280 |
| 07/24/2026 17:35 | 8075 | 15.5280 |
| 07/24/2026 17:35 | 10332 | 15.5280 |
| 07/24/2026 17:35 | 12419 | 15.5280 |
| 07/24/2026 17:35 | 9248 | 15.5280 |
| 07/24/2026 17:35 | 2607 | 15.5280 |
| 07/24/2026 17:35 | 3303 | 15.5280 |
| 07/24/2026 17:35 | 6247 | 15.5280 |
| 07/24/2026 17:35 | 68102 | 15.5280 |
| 07/24/2026 17:35 | 8344 | 15.5280 |
| 07/24/2026 17:35 | 27098 | 15.5280 |
| 07/24/2026 17:35 | 2455 | 15.5280 |
| 07/24/2026 17:35 | 9074 | 15.5280 |
| 07/24/2026 17:35 | 936 | 15.5280 |
| 07/24/2026 17:35 | 9200 | 15.5280 |
| 07/24/2026 17:35 | 5011 | 15.5280 |
| 07/24/2026 17:35 | 12013 | 15.5280 |
| 07/24/2026 17:35 | 97 | 15.5280 |
| 07/24/2026 17:35 | 3712 | 15.5280 |
| 07/24/2026 17:35 | 3603 | 15.5280 |
| 07/24/2026 17:35 | 2170 | 15.5280 |
| 07/24/2026 17:35 | 9340 | 15.5280 |
| 07/24/2026 17:35 | 6209 | 15.5280 |
| 07/24/2026 17:35 | 397 | 15.5280 |
| 07/24/2026 17:35 | 1760 | 15.5280 |
| 07/24/2026 17:35 | 545 | 15.5280 |
| 07/24/2026 17:35 | 5432 | 15.5280 |
| 07/24/2026 17:35 | 2823 | 15.5280 |
| 07/24/2026 17:35 | 791 | 15.5280 |
| 07/24/2026 17:35 | 13648 | 15.5280 |
| 07/24/2026 17:35 | 3432 | 15.5280 |
| 07/24/2026 17:35 | 1728 | 15.5280 |
| 07/24/2026 17:35 | 11022 | 15.5280 |
| 07/24/2026 17:35 | 1568 | 15.5280 |
| 07/24/2026 17:35 | 3872 | 15.5280 |
| 07/24/2026 17:35 | 593 | 15.5280 |
| 07/24/2026 17:35 | 791 | 15.5280 |
| 07/24/2026 17:35 | 312 | 15.5280 |
| 07/24/2026 17:35 | 18944 | 15.5280 |
| 07/24/2026 17:35 | 791 | 15.5280 |
| 07/24/2026 17:35 | 2736 | 15.5280 |
| 07/24/2026 17:35 | 1396 | 15.5280 |
| 07/24/2026 17:35 | 546 | 15.5280 |
| 07/24/2026 17:35 | 130 | 15.5280 |
| 07/24/2026 17:35 | 461 | 15.5280 |
| 07/24/2026 17:35 | 3293 | 15.5280 |
| 07/24/2026 17:35 | 5452 | 15.5280 |
| 07/24/2026 17:35 | 66 | 15.5280 |
| 07/24/2026 17:35 | 390 | 15.5280 |
| 07/24/2026 17:35 | 2394 | 15.5280 |
| 07/24/2026 17:35 | 23553 | 15.5280 |
| 07/24/2026 17:35 | 1322 | 15.5280 |
| 07/24/2026 17:35 | 11548 | 15.5280 |
| 07/24/2026 17:35 | 36124 | 15.5280 |
| 07/24/2026 17:35 | 27016 | 15.5280 |
| 07/24/2026 17:35 | 137858 | 15.5280 |
| 07/24/2026 17:35 | 21226 | 15.5280 |
| 07/24/2026 17:35 | 4567 | 15.5280 |
| 07/24/2026 17:35 | 4471 | 15.5280 |
| 07/24/2026 17:35 | 71345 | 15.5280 |
| 07/24/2026 17:35 | 1107 | 15.5280 |
| 07/24/2026 17:35 | 843 | 15.5280 |
| 07/24/2026 17:35 | 635 | 15.5280 |
| 07/24/2026 17:35 | 195 | 15.5280 |
| 07/24/2026 17:35 | 51 | 15.5280 |
| 07/24/2026 17:35 | 146 | 15.5280 |
| 07/24/2026 17:35 | 48801 | 15.5280 |
| 07/24/2026 17:35 | 56219 | 15.5280 |
| 07/24/2026 17:35 | 30 | 15.5280 |
| 07/24/2026 17:35 | 1356 | 15.5280 |
| 07/24/2026 17:35 | 7736 | 15.5280 |
| 07/24/2026 17:35 | 4634 | 15.5280 |
| 07/24/2026 17:35 | 22 | 15.5280 |
| 07/24/2026 17:35 | 102 | 15.5280 |
| 07/24/2026 17:35 | 19087 | 15.5280 |
| 07/24/2026 17:35 | 10317 | 15.5280 |
| 07/24/2026 17:35 | 1487 | 15.5280 |
| 07/24/2026 17:35 | 12898 | 15.5280 |
| 07/24/2026 17:35 | 13538 | 15.5280 |
| 07/24/2026 17:35 | 18679 | 15.5280 |
| 07/24/2026 17:35 | 2590 | 15.5280 |
| 07/24/2026 17:35 | 11350 | 15.5280 |
| 07/24/2026 17:35 | 7366 | 15.5280 |
| 07/24/2026 17:35 | 14397 | 15.5280 |
| 07/24/2026 17:35 | 61461 | 15.5280 |
| 07/24/2026 17:35 | 1240 | 15.5280 |
| 07/24/2026 17:35 | 6831 | 15.5280 |
| 07/24/2026 17:35 | 2898 | 15.5280 |
| 07/24/2026 17:35 | 152 | 15.5280 |
| 07/24/2026 17:35 | 2710 | 15.5280 |
| 07/24/2026 17:35 | 7959 | 15.5280 |
| 07/24/2026 17:35 | 5295 | 15.5280 |
| 07/24/2026 17:35 | 27 | 15.5280 |
| 07/24/2026 17:35 | 3169 | 15.5280 |
| 07/24/2026 17:35 | 697 | 15.5280 |
| 07/24/2026 17:35 | 12315 | 15.5280 |
| 07/24/2026 17:35 | 534 | 15.5280 |
| 07/24/2026 17:35 | 44 | 15.5280 |
| 07/24/2026 17:35 | 1816 | 15.5280 |
| 07/24/2026 17:35 | 196 | 15.5280 |
| 07/24/2026 17:35 | 1830 | 15.5280 |
| 07/24/2026 17:35 | 2737 | 15.5280 |
| 07/24/2026 17:35 | 5347 | 15.5280 |
| 07/24/2026 17:35 | 1298 | 15.5280 |
| 07/24/2026 17:35 | 62 | 15.5280 |
| 07/24/2026 17:35 | 1028 | 15.5280 |
| 07/24/2026 17:35 | 34 | 15.5280 |
| 07/24/2026 17:35 | 1 | 15.5280 |
| 07/24/2026 17:35 | 2818 | 15.5280 |
| 07/24/2026 17:35 | 14232 | 15.5280 |
| 07/24/2026 17:35 | 689 | 15.5280 |
| 07/24/2026 17:35 | 56 | 15.5280 |
| 07/24/2026 17:35 | 1181 | 15.5280 |
| 07/24/2026 17:35 | 553 | 15.5280 |
| 07/24/2026 17:35 | 4 | 15.5280 |
| 07/24/2026 17:35 | 154 | 15.5280 |
| 07/24/2026 17:35 | 126439 | 15.5280 |
| 07/24/2026 17:35 | 14534 | 15.5280 |
| 07/24/2026 17:35 | 849 | 15.5280 |
| 07/24/2026 17:35 | 19734 | 15.5280 |
| 07/24/2026 17:35 | 1292 | 15.5280 |
| 07/24/2026 17:35 | 1660 | 15.5280 |
| 07/24/2026 17:35 | 15362 | 15.5280 |
| 07/24/2026 17:35 | 15956 | 15.5280 |
| 07/24/2026 17:35 | 34735 | 15.5280 |
| 07/24/2026 17:35 | 552 | 15.5280 |
| 07/24/2026 17:35 | 18 | 15.5280 |
| 07/24/2026 17:35 | 532 | 15.5280 |
| 07/24/2026 17:35 | 12475 | 15.5280 |
| 07/24/2026 17:35 | 29399 | 15.5280 |
| 07/24/2026 17:35 | 5001 | 15.5280 |
| 07/24/2026 17:35 | 5303 | 15.5280 |
| 07/24/2026 17:35 | 4 | 15.5280 |
| 07/24/2026 17:35 | 2748 | 15.5280 |
| 07/24/2026 17:35 | 348 | 15.5280 |
| 07/24/2026 17:35 | 283 | 15.5280 |
| 07/24/2026 17:35 | 1409 | 15.5280 |
| 07/24/2026 17:35 | 79300 | 15.5280 |
| 07/24/2026 17:35 | 5432 | 15.5280 |
| 07/24/2026 17:35 | 97 | 15.5280 |
| 07/24/2026 17:35 | 49239 | 15.5280 |
| 07/24/2026 17:35 | 201 | 15.5280 |
| 07/24/2026 17:35 | 19497 | 15.5280 |
| 07/24/2026 17:35 | 8500 | 15.5280 |
| 07/24/2026 17:35 | 8164 | 15.5280 |
| 07/24/2026 17:35 | 576 | 15.5280 |
| 07/24/2026 17:35 | 80 | 15.5280 |
| 07/24/2026 17:35 | 111 | 15.5280 |
| 07/24/2026 17:35 | 31642 | 15.5280 |
| 07/24/2026 17:35 | 22393 | 15.5280 |
| 07/24/2026 17:35 | 12173 | 15.5280 |
| 07/24/2026 17:35 | 18153 | 15.5280 |
| 07/24/2026 17:35 | 1533 | 15.5280 |
| 07/24/2026 17:35 | 28092 | 15.5280 |
| 07/24/2026 17:35 | 9911 | 15.5280 |
| 07/24/2026 17:35 | 1159 | 15.5280 |
| 07/24/2026 17:35 | 1378 | 15.5280 |
| 07/24/2026 17:35 | 11721 | 15.5280 |
| 07/24/2026 17:35 | 1985 | 15.5280 |
| 07/24/2026 17:35 | 14240 | 15.5280 |
| 07/24/2026 17:35 | 6758 | 15.5280 |
| 07/24/2026 17:35 | 318 | 15.5280 |
| 07/24/2026 17:35 | 2932 | 15.5280 |
| 07/24/2026 17:35 | 836 | 15.5280 |
| 07/24/2026 17:35 | 140246 | 15.5280 |
| 07/24/2026 17:35 | 22685 | 15.5280 |
| 07/24/2026 17:35 | 23109 | 15.5280 |
| 07/24/2026 17:35 | 34424 | 15.5280 |
| 07/24/2026 17:35 | 34424 | 15.5280 |
| 07/24/2026 17:35 | 13980 | 15.5280 |
| 07/24/2026 17:35 | 457 | 15.5280 |
| 07/24/2026 17:35 | 221 | 15.5280 |
| 07/24/2026 17:35 | 40 | 15.5280 |
| 07/24/2026 17:35 | 19726 | 15.5280 |
| 07/24/2026 17:35 | 615 | 15.5280 |
| 07/24/2026 17:35 | 368 | 15.5280 |
| 07/24/2026 17:35 | 247 | 15.5280 |
| 07/24/2026 17:35 | 984 | 15.5280 |
| 07/24/2026 17:35 | 861 | 15.5280 |
| 07/24/2026 17:35 | 2340 | 15.5280 |
| 07/24/2026 17:35 | 2341 | 15.5280 |
| 07/24/2026 17:35 | 7022 | 15.5280 |
| 07/24/2026 17:35 | 12375 | 15.5280 |
| 07/24/2026 17:35 | 49742 | 15.5280 |
| 07/24/2026 17:35 | 717 | 15.5280 |
| 07/24/2026 17:35 | 1526 | 15.5280 |
| 07/24/2026 17:35 | 1792 | 15.5280 |
| 07/24/2026 17:35 | 769 | 15.5280 |
| 07/24/2026 17:35 | 342 | 15.5280 |
| 07/24/2026 17:35 | 108 | 15.5280 |
| 07/24/2026 17:35 | 4485 | 15.5280 |
| 07/24/2026 17:35 | 168 | 15.5280 |
| 07/24/2026 17:35 | 1858 | 15.5280 |
| 07/24/2026 17:35 | 316 | 15.5280 |
| 07/24/2026 17:35 | 19441 | 15.5280 |
| 07/24/2026 17:35 | 134 | 15.5280 |
| 07/24/2026 17:35 | 41950 | 15.5280 |
| 07/24/2026 17:35 | 9090 | 15.5280 |
| 07/24/2026 17:35 | 9591 | 15.5280 |
| 07/24/2026 17:35 | 285 | 15.5280 |
| 07/24/2026 17:35 | 6304 | 15.5280 |
| 07/24/2026 17:35 | 14092 | 15.5280 |
| 07/24/2026 17:35 | 596 | 15.5280 |
| 07/24/2026 17:35 | 597 | 15.5280 |
| 07/24/2026 17:35 | 1076 | 15.5280 |
| 07/24/2026 17:35 | 714 | 15.5280 |
| 07/24/2026 17:35 | 13063 | 15.5280 |
| 07/24/2026 17:35 | 280 | 15.5280 |
| 07/24/2026 17:35 | 11537 | 15.5280 |
| 07/24/2026 17:35 | 12876 | 15.5280 |
| 07/24/2026 17:35 | 15692 | 15.5280 |
| 07/24/2026 17:35 | 2726 | 15.5280 |
| 07/24/2026 17:35 | 1831 | 15.5280 |
| 07/24/2026 17:35 | 393 | 15.5280 |
| 07/24/2026 17:35 | 345 | 15.5280 |
| 07/24/2026 17:35 | 2893 | 15.5280 |
| 07/24/2026 17:35 | 248 | 15.5280 |
| 07/24/2026 17:35 | 213 | 15.5280 |
| 07/24/2026 17:35 | 1206 | 15.5280 |
| 07/24/2026 17:35 | 3396 | 15.5280 |
| 07/24/2026 17:35 | 1518 | 15.5280 |
| 07/24/2026 17:29 | 44.3189 | 15.4900 |
| 07/24/2026 17:29 | 1900 | 15.4900 |
| 07/24/2026 17:29 | 270 | 15.4900 |
| 07/24/2026 17:29 | 2555 | 15.4900 |
| 07/24/2026 17:29 | 723 | 15.4900 |
| 07/24/2026 17:29 | 1 | 15.4900 |
| 07/24/2026 17:29 | 1162 | 15.4900 |
| 07/24/2026 17:29 | 14 | 15.4900 |
| 07/24/2026 17:29 | 2540 | 15.4900 |
| 07/24/2026 17:29 | 1 | 15.4900 |
| 07/24/2026 17:29 | 638 | 15.4900 |
| 07/24/2026 17:29 | 2555 | 15.4900 |
| 07/24/2026 17:29 | 281 | 15.4900 |
| 07/24/2026 17:29 | 0.1601 | 15.4900 |
| 07/24/2026 17:29 | 344 | 15.4900 |
| 07/24/2026 17:29 | 344 | 15.4900 |
| 07/24/2026 17:29 | 292 | 15.4900 |
| 07/24/2026 17:29 | 250 | 15.4900 |
| 07/24/2026 17:29 | 292 | 15.4900 |
| 07/24/2026 17:29 | 724 | 15.4900 |
| 07/24/2026 17:29 | 83 | 15.4900 |
| 07/24/2026 17:29 | 921 | 15.4900 |
| 07/24/2026 17:29 | 1437 | 15.4900 |
| 07/24/2026 17:29 | 980 | 15.4900 |
| 07/24/2026 17:29 | 714 | 15.4900 |
| 07/24/2026 17:29 | 195 | 15.4900 |
| 07/24/2026 17:29 | 827 | 15.4900 |
| 07/24/2026 17:29 | 15 | 15.4900 |
| 07/24/2026 17:29 | 1016 | 15.4900 |
| 07/24/2026 17:29 | 224 | 15.4900 |
| 07/24/2026 17:29 | 1637 | 15.4900 |
| 07/24/2026 17:29 | 1664 | 15.4900 |
| 07/24/2026 17:29 | 253 | 15.4900 |
| 07/24/2026 17:29 | 732 | 15.4900 |
| 07/24/2026 17:29 | 509 | 15.4900 |
| 07/24/2026 17:29 | 143 | 15.4900 |
| 07/24/2026 17:29 | 2 | 15.4920 |
| 07/24/2026 17:29 | 1 | 15.4920 |
| 07/24/2026 17:29 | 2.5836 | 15.4940 |
| 07/24/2026 17:29 | 946 | 15.4920 |
| 07/24/2026 17:29 | 446 | 15.4920 |
| 07/24/2026 17:29 | 525 | 15.4920 |
| 07/24/2026 17:29 | 481 | 15.4940 |
| 07/24/2026 17:29 | 310 | 15.4940 |
| 07/24/2026 17:29 | 791 | 15.4940 |
| 07/24/2026 17:29 | 74 | 15.4920 |
| 07/24/2026 17:29 | 200 | 15.4920 |
| 07/24/2026 17:29 | 100 | 15.4920 |
| 07/24/2026 17:29 | 350 | 15.4920 |
| 07/24/2026 17:29 | 701 | 15.4900 |
| 07/24/2026 17:29 | 0.1504 | 15.4920 |
| 07/24/2026 17:29 | 147 | 15.4920 |
| 07/24/2026 17:29 | 29 | 15.4920 |
| 07/24/2026 17:29 | 450 | 15.4920 |
| 07/24/2026 17:29 | 1374 | 15.4920 |
| 07/24/2026 17:29 | 724 | 15.4920 |
| 07/24/2026 17:29 | 683 | 15.4920 |
| 07/24/2026 17:29 | 17 | 15.4920 |
| 07/24/2026 17:29 | 1593 | 15.4920 |
| 07/24/2026 17:29 | 66 | 15.4920 |
| 07/24/2026 17:29 | 445 | 15.4920 |
| 07/24/2026 17:29 | 291 | 15.4920 |
| 07/24/2026 17:29 | 724 | 15.4920 |
| 07/24/2026 17:29 | 1307 | 15.4920 |
| 07/24/2026 17:29 | 205 | 15.4920 |
| 07/24/2026 17:29 | 534 | 15.4920 |
| 07/24/2026 17:29 | 470 | 15.4920 |
| 07/24/2026 17:29 | 47 | 15.4920 |
| 07/24/2026 17:29 | 347 | 15.4920 |
| 07/24/2026 17:29 | 582 | 15.4920 |
| 07/24/2026 17:29 | 506 | 15.4920 |
| 07/24/2026 17:29 | 3 | 15.4920 |
| 07/24/2026 17:29 | 51 | 15.4940 |
| 07/24/2026 17:29 | 725 | 15.4940 |
| 07/24/2026 17:29 | 1186 | 15.4940 |
| 07/24/2026 17:29 | 133 | 15.4920 |
| 07/24/2026 17:29 | 2000 | 15.4920 |
| 07/24/2026 17:29 | 1500 | 15.4940 |
| 07/24/2026 17:29 | 1502 | 15.4940 |
| 07/24/2026 17:29 | 724 | 15.4940 |
| 07/24/2026 17:29 | 1 | 15.4940 |
| 07/24/2026 17:28 | 2026 | 15.4940 |
| 07/24/2026 17:28 | 725 | 15.4940 |
| 07/24/2026 17:28 | 581 | 15.4940 |
| 07/24/2026 17:28 | 49 | 15.4920 |
| 07/24/2026 17:28 | 281 | 15.4920 |
| 07/24/2026 17:28 | 30 | 15.4920 |
| 07/24/2026 17:28 | 140 | 15.4920 |
| 07/24/2026 17:28 | 10 | 15.4920 |
| 07/24/2026 17:28 | 264 | 15.4920 |
| 07/24/2026 17:28 | 477 | 15.4920 |
| 07/24/2026 17:28 | 375 | 15.4920 |
| 07/24/2026 17:28 | 1374 | 15.4920 |
| 07/24/2026 17:28 | 1257 | 15.4920 |
| 07/24/2026 17:28 | 207 | 15.4920 |
| 07/24/2026 17:28 | 313 | 15.4920 |
| 07/24/2026 17:28 | 803 | 15.4940 |
| 07/24/2026 17:28 | 701 | 15.4940 |
| 07/24/2026 17:28 | 1012 | 15.4940 |
| 07/24/2026 17:28 | 701 | 15.4940 |
| 07/24/2026 17:28 | 2914 | 15.4940 |
| 07/24/2026 17:28 | 1996 | 15.4940 |
| 07/24/2026 17:28 | 559 | 15.4940 |
| 07/24/2026 17:28 | 726 | 15.4940 |
| 07/24/2026 17:28 | 687 | 15.4940 |
| 07/24/2026 17:28 | 267 | 15.4940 |
| 07/24/2026 17:28 | 908 | 15.4940 |
| 07/24/2026 17:28 | 2556 | 15.4940 |
| 07/24/2026 17:28 | 396 | 15.4940 |
| 07/24/2026 17:28 | 2914 | 15.4940 |
| 07/24/2026 17:28 | 2727 | 15.4940 |
| 07/24/2026 17:28 | 4186 | 15.4920 |
| 07/24/2026 17:28 | 300 | 15.4900 |
| 07/24/2026 17:28 | 4.2451 | 15.4920 |
| 07/24/2026 17:28 | 156 | 15.4920 |
| 07/24/2026 17:28 | 1598 | 15.4920 |
| 07/24/2026 17:28 | 2180 | 15.4920 |
| 07/24/2026 17:28 | 1.147 | 15.4920 |
| 07/24/2026 17:27 | 1013 | 15.4900 |
| 07/24/2026 17:27 | 1441 | 15.4900 |
| 07/24/2026 17:27 | 1751 | 15.4900 |
| 07/24/2026 17:27 | 565 | 15.4900 |
| 07/24/2026 17:27 | 2555 | 15.4900 |
| 07/24/2026 17:27 | 528 | 15.4920 |
| 07/24/2026 17:27 | 313 | 15.4920 |
| 07/24/2026 17:27 | 1 | 15.4920 |
| 07/24/2026 17:27 | 125 | 15.4920 |
| 07/24/2026 17:27 | 63 | 15.4920 |
| 07/24/2026 17:27 | 66 | 15.4920 |
| 07/24/2026 17:27 | 2548 | 15.4920 |
| 07/24/2026 17:27 | 1386 | 15.4920 |
| 07/24/2026 17:27 | 90 | 15.4920 |
| 07/24/2026 17:27 | 1079 | 15.4920 |
| 07/24/2026 17:27 | 2421 | 15.4920 |
| 07/24/2026 17:27 | 747 | 15.4940 |
| 07/24/2026 17:27 | 2296 | 15.4960 |
| 07/24/2026 17:27 | 1 | 15.4960 |
| 07/24/2026 17:27 | 730 | 15.4960 |
| 07/24/2026 17:27 | 60 | 15.4960 |
| 07/24/2026 17:27 | 2349 | 15.4960 |
| 07/24/2026 17:27 | 575 | 15.4960 |
| 07/24/2026 17:27 | 31 | 15.4920 |
| 07/24/2026 17:27 | 469 | 15.4940 |
| 07/24/2026 17:27 | 240 | 15.4940 |
| 07/24/2026 17:27 | 1760 | 15.4940 |
| 07/24/2026 17:27 | 86 | 15.4940 |
| 07/24/2026 17:27 | 1914 | 15.4940 |
| 07/24/2026 17:27 | 1000 | 15.4940 |
| 07/24/2026 17:27 | 453 | 15.4920 |
| 07/24/2026 17:27 | 960 | 15.4940 |
| 07/24/2026 17:27 | 1595 | 15.4940 |
| 07/24/2026 17:27 | 362 | 15.4940 |
| 07/24/2026 17:27 | 718 | 15.4940 |
| 07/24/2026 17:27 | 4855 | 15.4920 |
| 07/24/2026 17:27 | 970 | 15.4920 |
| 07/24/2026 17:27 | 729 | 15.4920 |
| 07/24/2026 17:27 | 849 | 15.4920 |
| 07/24/2026 17:27 | 1 | 15.4920 |
| 07/24/2026 17:27 | 441 | 15.4920 |
| 07/24/2026 17:27 | 2555 | 15.4900 |
| 07/24/2026 17:27 | 1666 | 15.4900 |
| 07/24/2026 17:27 | 729 | 15.4900 |
| 07/24/2026 17:27 | 399 | 15.4900 |
| 07/24/2026 17:27 | 499 | 15.4900 |
| 07/24/2026 17:27 | 1218 | 15.4900 |
| 07/24/2026 17:27 | 1 | 15.4900 |
| 07/24/2026 17:27 | 1 | 15.49178 |
| 07/24/2026 17:27 | 1080 | 15.4920 |
| 07/24/2026 17:27 | 100 | 15.4920 |
| 07/24/2026 17:27 | 730 | 15.4920 |
| 07/24/2026 17:27 | 96 | 15.4900 |
| 07/24/2026 17:27 | 574 | 15.4900 |
| 07/24/2026 17:27 | 1 | 15.4900 |
| 07/24/2026 17:27 | 261 | 15.4900 |
| 07/24/2026 17:27 | 0.1904 | 15.4900 |
| 07/24/2026 17:27 | 1529 | 15.4880 |
| 07/24/2026 17:27 | 686 | 15.4880 |
| 07/24/2026 17:27 | 121 | 15.4860 |
| 07/24/2026 17:27 | 839 | 15.4860 |
| 07/24/2026 17:27 | 2523 | 15.4860 |
| 07/24/2026 17:27 | 1 | 15.4860 |
| 07/24/2026 17:27 | 0.0639 | 15.4880 |
| 07/24/2026 17:27 | 425 | 15.4880 |
| 07/24/2026 17:27 | 35 | 15.4840 |
| 07/24/2026 17:27 | 14 | 15.4840 |
| 07/24/2026 17:27 | 588 | 15.4840 |
| 07/24/2026 17:27 | 1829 | 15.4880 |
| 07/24/2026 17:26 | 0.1479 | 15.4860 |
| 07/24/2026 17:26 | 292 | 15.4860 |
| 07/24/2026 17:26 | 427 | 15.4860 |
| 07/24/2026 17:26 | 255 | 15.4860 |
| 07/24/2026 17:26 | 414 | 15.4860 |
| 07/24/2026 17:26 | 1292 | 15.4860 |
| 07/24/2026 17:26 | 1158 | 15.4860 |
| 07/24/2026 17:26 | 105 | 15.4860 |
| 07/24/2026 17:26 | 3.2326 | 15.4860 |
| 07/24/2026 17:26 | 170 | 15.4860 |
| 07/24/2026 17:26 | 733 | 15.4860 |
| 07/24/2026 17:26 | 0.073 | 15.4820 |
| 07/24/2026 17:26 | 274 | 15.4840 |
| 07/24/2026 17:26 | 431 | 15.4840 |
| 07/24/2026 17:26 | 1553 | 15.4840 |
| 07/24/2026 17:26 | 1644 | 15.4840 |
| 07/24/2026 17:26 | 1284 | 15.4840 |
| 07/24/2026 17:26 | 1230 | 15.4840 |
| 07/24/2026 17:26 | 0.1069 | 15.4840 |
| 07/24/2026 17:26 | 1.0608 | 15.4840 |
| 07/24/2026 17:26 | 0.5236 | 15.4880 |
| 07/24/2026 17:26 | 1127 | 15.4860 |
| 07/24/2026 17:26 | 406 | 15.4860 |
| 07/24/2026 17:26 | 420 | 15.4860 |
| 07/24/2026 17:26 | 16 | 15.4880 |
| 07/24/2026 17:26 | 88 | 15.4880 |
| 07/24/2026 17:26 | 733 | 15.4880 |
| 07/24/2026 17:26 | 2555 | 15.4880 |
| 07/24/2026 17:26 | 743 | 15.4880 |
| 07/24/2026 17:26 | 653 | 15.4880 |
| 07/24/2026 17:26 | 15 | 15.4880 |
| 07/24/2026 17:26 | 249 | 15.4880 |
| 07/24/2026 17:26 | 326 | 15.4880 |
| 07/24/2026 17:26 | 1227 | 15.4880 |
| 07/24/2026 17:26 | 0.0646 | 15.4880 |
| 07/24/2026 17:26 | 461 | 15.4880 |
| 07/24/2026 17:26 | 39 | 15.4880 |
| 07/24/2026 17:26 | 2555 | 15.4900 |
| 07/24/2026 17:26 | 500 | 15.4900 |
| 07/24/2026 17:26 | 0.6519 | 15.4880 |
| 07/24/2026 17:26 | 618 | 15.4900 |
| 07/24/2026 17:26 | 716 | 15.4900 |
| 07/24/2026 17:26 | 1049 | 15.4900 |
| 07/24/2026 17:26 | 219 | 15.4890 |
| 07/24/2026 17:26 | 1190 | 15.4880 |
| 07/24/2026 17:26 | 5271 | 15.4880 |
| 07/24/2026 17:26 | 3462 | 15.4880 |
| 07/24/2026 17:26 | 2555 | 15.4880 |
| 07/24/2026 17:26 | 239 | 15.4860 |
| 07/24/2026 17:26 | 132 | 15.4860 |
| 07/24/2026 17:26 | 84 | 15.4840 |
| 07/24/2026 17:26 | 1524 | 15.4860 |
| 07/24/2026 17:26 | 377 | 15.4840 |
| 07/24/2026 17:26 | 14 | 15.4840 |
| 07/24/2026 17:26 | 834 | 15.4840 |
| 07/24/2026 17:26 | 91 | 15.4840 |
| 07/24/2026 17:26 | 1551 | 15.4840 |
| 07/24/2026 17:26 | 1 | 15.4840 |
| 07/24/2026 17:26 | 1666 | 15.4840 |
| 07/24/2026 17:25 | 2000 | 15.4860 |
| 07/24/2026 17:25 | 48 | 15.4860 |
| 07/24/2026 17:25 | 835 | 15.4860 |
| 07/24/2026 17:25 | 801 | 15.4860 |
| 07/24/2026 17:25 | 322 | 15.4860 |
| 07/24/2026 17:25 | 402 | 15.4860 |
| 07/24/2026 17:25 | 1.2849 | 15.4880 |
| 07/24/2026 17:25 | 0.0646 | 15.4880 |
| 07/24/2026 17:25 | 756 | 15.4880 |
| 07/24/2026 17:25 | 1024 | 15.4880 |
| 07/24/2026 17:25 | 261 | 15.4880 |
| 07/24/2026 17:25 | 816 | 15.4880 |
| 07/24/2026 17:25 | 1336 | 15.4880 |
| 07/24/2026 17:25 | 835 | 15.4880 |
| 07/24/2026 17:25 | 1535 | 15.4880 |
| 07/24/2026 17:25 | 420 | 15.4880 |
| 07/24/2026 17:25 | 222 | 15.4880 |
| 07/24/2026 17:25 | 42 | 15.4880 |
| 07/24/2026 17:25 | 1440 | 15.4880 |
| 07/24/2026 17:25 | 245 | 15.4880 |
| 07/24/2026 17:25 | 37 | 15.4880 |
| 07/24/2026 17:25 | 218 | 15.4880 |
| 07/24/2026 17:25 | 82 | 15.4900 |
| 07/24/2026 17:25 | 2555 | 15.4900 |
| 07/24/2026 17:25 | 13 | 15.4900 |
| 07/24/2026 17:25 | 45.5118 | 15.4880 |
| 07/24/2026 17:25 | 187 | 15.4880 |
| 07/24/2026 17:25 | 335 | 15.4880 |
| 07/24/2026 17:25 | 1394 | 15.4900 |
| 07/24/2026 17:25 | 1167 | 15.4900 |
| 07/24/2026 17:25 | 736 | 15.4920 |
| 07/24/2026 17:25 | 732 | 15.4920 |
| 07/24/2026 17:25 | 934 | 15.4920 |
| 07/24/2026 17:25 | 250 | 15.4920 |
| 07/24/2026 17:25 | 34 | 15.4920 |
| 07/24/2026 17:25 | 13 | 15.4920 |
| 07/24/2026 17:25 | 0.4628 | 15.4920 |
| 07/24/2026 17:25 | 83 | 15.4907 |
| 07/24/2026 17:25 | 1454 | 15.4900 |
| 07/24/2026 17:25 | 1021 | 15.4900 |
| 07/24/2026 17:25 | 876 | 15.4900 |
| 07/24/2026 17:24 | 18 | 15.4890 |
| 07/24/2026 17:24 | 703 | 15.4900 |
| 07/24/2026 17:24 | 49 | 15.4900 |
| 07/24/2026 17:24 | 542 | 15.4900 |
| 07/24/2026 17:24 | 459 | 15.4900 |
| 07/24/2026 17:24 | 735 | 15.4900 |
| 07/24/2026 17:24 | 951 | 15.4900 |
| 07/24/2026 17:24 | 330 | 15.4900 |
| 07/24/2026 17:24 | 120 | 15.4900 |
| 07/24/2026 17:24 | 265 | 15.4900 |
| 07/24/2026 17:24 | 0.5165 | 15.4900 |
| 07/24/2026 17:24 | 1041 | 15.4900 |
| 07/24/2026 17:24 | 134 | 15.4900 |
| 07/24/2026 17:24 | 310 | 15.4900 |
| 07/24/2026 17:24 | 556 | 15.4900 |
| 07/24/2026 17:24 | 736 | 15.4920 |
| 07/24/2026 17:24 | 450 | 15.4920 |
| 07/24/2026 17:24 | 238 | 15.4947 |
| 07/24/2026 17:24 | 2123 | 15.4920 |
| 07/24/2026 17:24 | 631 | 15.4920 |
| 07/24/2026 17:24 | 1559 | 15.4920 |
| 07/24/2026 17:24 | 207 | 15.4920 |
| 07/24/2026 17:24 | 240 | 15.4920 |
| 07/24/2026 17:24 | 44 | 15.4920 |
| 07/24/2026 17:24 | 202 | 15.4920 |
| 07/24/2026 17:24 | 373 | 15.4920 |
| 07/24/2026 17:24 | 445 | 15.4920 |
| 07/24/2026 17:24 | 2555 | 15.4920 |
| 07/24/2026 17:24 | 0.2724 | 15.4920 |
| 07/24/2026 17:24 | 78 | 15.4947 |
| 07/24/2026 17:24 | 0.3207 | 15.4960 |
| 07/24/2026 17:24 | 200 | 15.4940 |
| 07/24/2026 17:24 | 50 | 15.4940 |
| 07/24/2026 17:24 | 385 | 15.4940 |
| 07/24/2026 17:24 | 245 | 15.4920 |
| 07/24/2026 17:24 | 11 | 15.4940 |
| 07/24/2026 17:24 | 2544 | 15.4940 |
| 07/24/2026 17:24 | 151 | 15.4940 |
| 07/24/2026 17:24 | 626 | 15.4920 |
| 07/24/2026 17:24 | 117 | 15.4920 |
| 07/24/2026 17:24 | 322 | 15.4920 |
| 07/24/2026 17:24 | 250 | 15.4920 |
| 07/24/2026 17:24 | 16 | 15.4920 |
| 07/24/2026 17:24 | 1997 | 15.4940 |
| 07/24/2026 17:24 | 250 | 15.4940 |
| 07/24/2026 17:24 | 2555 | 15.4940 |
| 07/24/2026 17:23 | 426 | 15.4940 |
| 07/24/2026 17:23 | 804 | 15.4940 |
| 07/24/2026 17:23 | 2555 | 15.4940 |
| 07/24/2026 17:23 | 0.3208 | 15.4940 |
| 07/24/2026 17:23 | 109 | 15.4920 |
| 07/24/2026 17:23 | 1577 | 15.4920 |
| 07/24/2026 17:23 | 299 | 15.4920 |
| 07/24/2026 17:23 | 500 | 15.4920 |
| 07/24/2026 17:23 | 250 | 15.4920 |
| 07/24/2026 17:23 | 500 | 15.4920 |
| 07/24/2026 17:23 | 250 | 15.4940 |
| 07/24/2026 17:23 | 45 | 15.4940 |
| 07/24/2026 17:23 | 1 | 15.4940 |
| 07/24/2026 17:23 | 1278 | 15.4940 |
| 07/24/2026 17:23 | 276 | 15.4960 |
| 07/24/2026 17:23 | 672 | 15.4940 |
| 07/24/2026 17:23 | 558 | 15.4940 |
| 07/24/2026 17:23 | 1225 | 15.4940 |
| 07/24/2026 17:23 | 441 | 15.4940 |
| 07/24/2026 17:23 | 36 | 15.4940 |
| 07/24/2026 17:23 | 107 | 15.4940 |
| 07/24/2026 17:23 | 1481 | 15.4940 |
| 07/24/2026 17:23 | 1161 | 15.4960 |
| 07/24/2026 17:23 | 64 | 15.4960 |
| 07/24/2026 17:23 | 343 | 15.4960 |
| 07/24/2026 17:23 | 1645 | 15.4960 |
| 07/24/2026 17:23 | 138 | 15.4960 |
| 07/24/2026 17:23 | 863 | 15.4960 |
| 07/24/2026 17:23 | 990 | 15.4960 |
| 07/24/2026 17:23 | 205 | 15.4960 |
| 07/24/2026 17:23 | 276 | 15.4980 |
| 07/24/2026 17:23 | 641 | 15.4960 |
| 07/24/2026 17:23 | 436 | 15.4960 |
| 07/24/2026 17:23 | 1230 | 15.4960 |
| 07/24/2026 17:23 | 269 | 15.4980 |
| 07/24/2026 17:23 | 769 | 15.4980 |
| 07/24/2026 17:23 | 31 | 15.4980 |
| 07/24/2026 17:23 | 816 | 15.4980 |
| 07/24/2026 17:23 | 414 | 15.4980 |
| 07/24/2026 17:23 | 1078 | 15.4980 |
| 07/24/2026 17:23 | 168 | 15.4980 |
| 07/24/2026 17:23 | 250 | 15.4980 |
| 07/24/2026 17:23 | 17 | 15.4980 |
| 07/24/2026 17:23 | 1666 | 15.4960 |
| 07/24/2026 17:23 | 946 | 15.4960 |
| 07/24/2026 17:23 | 735 | 15.4960 |
| 07/24/2026 17:23 | 0.4279 | 15.4960 |
| 07/24/2026 17:23 | 0.091 | 15.4960 |
| 07/24/2026 17:23 | 1841 | 15.4960 |
| 07/24/2026 17:22 | 2727 | 15.4940 |
| 07/24/2026 17:22 | 250 | 15.4940 |
| 07/24/2026 17:22 | 39 | 15.4940 |
| 07/24/2026 17:22 | 529 | 15.4940 |
| 07/24/2026 17:22 | 1039 | 15.4940 |
| 07/24/2026 17:22 | 0.2284 | 15.4960 |
| 07/24/2026 17:22 | 733 | 15.4940 |
| 07/24/2026 17:22 | 250 | 15.4940 |
| 07/24/2026 17:22 | 517 | 15.4940 |
| 07/24/2026 17:22 | 871 | 15.4940 |
| 07/24/2026 17:22 | 49 | 15.4940 |
| 07/24/2026 17:22 | 721 | 15.4980 |
| 07/24/2026 17:22 | 2555 | 15.4980 |
| 07/24/2026 17:22 | 170 | 15.4960 |
| 07/24/2026 17:22 | 1139 | 15.4960 |
| 07/24/2026 17:22 | 1684 | 15.4960 |
| 07/24/2026 17:22 | 651 | 15.4940 |
| 07/24/2026 17:22 | 739 | 15.4940 |
| 07/24/2026 17:22 | 110 | 15.4940 |
| 07/24/2026 17:22 | 1062 | 15.4940 |
| 07/24/2026 17:22 | 1383 | 15.4940 |
| 07/24/2026 17:22 | 117 | 15.4940 |
| 07/24/2026 17:22 | 133 | 15.4940 |
| 07/24/2026 17:22 | 320 | 15.4940 |
| 07/24/2026 17:22 | 226 | 15.4940 |
| 07/24/2026 17:22 | 306 | 15.4940 |
| 07/24/2026 17:22 | 110 | 15.4960 |
| 07/24/2026 17:22 | 346 | 15.4960 |
| 07/24/2026 17:22 | 358 | 15.4960 |
| 07/24/2026 17:22 | 201 | 15.4960 |
| 07/24/2026 17:22 | 1000 | 15.4960 |
| 07/24/2026 17:22 | 75 | 15.4960 |
| 07/24/2026 17:22 | 370 | 15.4960 |
| 07/24/2026 17:22 | 130 | 15.4960 |
| 07/24/2026 17:22 | 354 | 15.4960 |
| 07/24/2026 17:22 | 646 | 15.4960 |
| 07/24/2026 17:22 | 738 | 15.4980 |
| 07/24/2026 17:22 | 480 | 15.4980 |
| 07/24/2026 17:22 | 250 | 15.4980 |
| 07/24/2026 17:22 | 1757 | 15.4980 |
| 07/24/2026 17:22 | 399 | 15.4980 |
| 07/24/2026 17:22 | 310 | 15.4980 |
| 07/24/2026 17:22 | 0.1923 | 15.4980 |
| 07/24/2026 17:22 | 0.3749 | 15.4980 |
| 07/24/2026 17:22 | 521 | 15.4960 |
| 07/24/2026 17:22 | 250 | 15.4960 |
| 07/24/2026 17:22 | 79 | 15.4960 |
| 07/24/2026 17:22 | 1 | 15.4960 |
| 07/24/2026 17:22 | 270 | 15.4980 |
| 07/24/2026 17:22 | 225 | 15.4980 |
| 07/24/2026 17:22 | 210 | 15.4980 |
| 07/24/2026 17:22 | 739 | 15.4980 |
| 07/24/2026 17:22 | 1745 | 15.4980 |
| 07/24/2026 17:22 | 810 | 15.4980 |
| 07/24/2026 17:22 | 350 | 15.4960 |
| 07/24/2026 17:22 | 95 | 15.4960 |
| 07/24/2026 17:22 | 366 | 15.4960 |
| 07/24/2026 17:22 | 71 | 15.4960 |
| 07/24/2026 17:22 | 192 | 15.4960 |
| 07/24/2026 17:22 | 480 | 15.4960 |
| 07/24/2026 17:22 | 826 | 15.4960 |
| 07/24/2026 17:22 | 478 | 15.4980 |
| 07/24/2026 17:22 | 154 | 15.4980 |
| 07/24/2026 17:22 | 1180 | 15.4980 |
| 07/24/2026 17:22 | 2555 | 15.4980 |
| 07/24/2026 17:22 | 0.1294 | 15.4980 |
| 07/24/2026 17:22 | 63 | 15.49799 |
| 07/24/2026 17:21 | 98 | 15.4980 |
| 07/24/2026 17:21 | 171 | 15.4980 |
| 07/24/2026 17:21 | 933 | 15.4960 |
| 07/24/2026 17:21 | 44 | 15.4960 |
| 07/24/2026 17:21 | 211 | 15.4960 |
| 07/24/2026 17:21 | 601 | 15.4960 |
| 07/24/2026 17:21 | 10 | 15.4940 |
| 07/24/2026 17:21 | 31 | 15.4920 |
| 07/24/2026 17:21 | 1372 | 15.4920 |
| 07/24/2026 17:21 | 1143 | 15.4920 |
| 07/24/2026 17:21 | 467 | 15.4920 |
| 07/24/2026 17:21 | 76 | 15.4920 |
| 07/24/2026 17:21 | 533 | 15.4920 |
| 07/24/2026 17:21 | 131 | 15.4920 |
| 07/24/2026 17:21 | 534 | 15.4920 |
| 07/24/2026 17:21 | 781 | 15.4900 |
| 07/24/2026 17:21 | 250 | 15.4874 |
| 07/24/2026 17:21 | 131 | 15.4900 |
| 07/24/2026 17:21 | 1775 | 15.4900 |
| 07/24/2026 17:21 | 342 | 15.4900 |
| 07/24/2026 17:21 | 496 | 15.4900 |
| 07/24/2026 17:21 | 1131 | 15.4880 |
| 07/24/2026 17:21 | 97 | 15.4880 |
| 07/24/2026 17:21 | 197 | 15.4880 |
| 07/24/2026 17:21 | 376 | 15.4880 |
| 07/24/2026 17:21 | 168 | 15.4880 |
| 07/24/2026 17:21 | 32 | 15.4880 |
| 07/24/2026 17:21 | 294 | 15.4880 |
| 07/24/2026 17:21 | 267 | 15.4900 |
| 07/24/2026 17:21 | 1.5196 | 15.4900 |
| 07/24/2026 17:21 | 370 | 15.4880 |
| 07/24/2026 17:21 | 267 | 15.4880 |
| 07/24/2026 17:21 | 536 | 15.4880 |
| 07/24/2026 17:21 | 1.9865 | 15.4880 |
| 07/24/2026 17:21 | 308 | 15.4840 |
| 07/24/2026 17:21 | 490 | 15.4840 |
| 07/24/2026 17:21 | 102 | 15.4860 |
| 07/24/2026 17:21 | 250 | 15.4860 |
| 07/24/2026 17:21 | 3443 | 15.4860 |
| 07/24/2026 17:21 | 227 | 15.4860 |
| 07/24/2026 17:21 | 264 | 15.4860 |
| 07/24/2026 17:21 | 2691 | 15.4860 |
| 07/24/2026 17:21 | 472 | 15.4860 |
| 07/24/2026 17:21 | 1219 | 15.4840 |
| 07/24/2026 17:21 | 882 | 15.4840 |
| 07/24/2026 17:21 | 729 | 15.4840 |
| 07/24/2026 17:21 | 741 | 15.4840 |
| 07/24/2026 17:20 | 21 | 15.4840 |
| 07/24/2026 17:20 | 270 | 15.4860 |
| 07/24/2026 17:20 | 367 | 15.4840 |
| 07/24/2026 17:20 | 258 | 15.4840 |
| 07/24/2026 17:20 | 548 | 15.4860 |
| 07/24/2026 17:20 | 257 | 15.4840 |
| 07/24/2026 17:20 | 0.5077 | 15.4820 |
| 07/24/2026 17:20 | 292 | 15.4840 |
| 07/24/2026 17:20 | 1230 | 15.4840 |
| 07/24/2026 17:20 | 127 | 15.4840 |
| 07/24/2026 17:20 | 250 | 15.4840 |
| 07/24/2026 17:20 | 263 | 15.4840 |
| 07/24/2026 17:20 | 5 | 15.4840 |
| 07/24/2026 17:20 | 258 | 15.4840 |
| 07/24/2026 17:20 | 237 | 15.4840 |
| 07/24/2026 17:20 | 280 | 15.4860 |
| 07/24/2026 17:20 | 1230 | 15.4840 |
| 07/24/2026 17:20 | 522 | 15.4860 |
| 07/24/2026 17:20 | 1645 | 15.4880 |
| 07/24/2026 17:20 | 23 | 15.4880 |
| 07/24/2026 17:20 | 490 | 15.4880 |
| 07/24/2026 17:20 | 4 | 15.4880 |
| 07/24/2026 17:20 | 321 | 15.4880 |
| 07/24/2026 17:20 | 916 | 15.4840 |
| 07/24/2026 17:20 | 569 | 15.4820 |
| 07/24/2026 17:20 | 403 | 15.4820 |
| 07/24/2026 17:20 | 79 | 15.4820 |
| 07/24/2026 17:20 | 57 | 15.4860 |
| 07/24/2026 17:20 | 2548 | 15.4860 |
| 07/24/2026 17:20 | 184 | 15.4840 |
| 07/24/2026 17:20 | 876 | 15.4840 |
| 07/24/2026 17:20 | 250 | 15.4840 |
| 07/24/2026 17:20 | 280 | 15.4840 |
| 07/24/2026 17:20 | 1835 | 15.4840 |
| 07/24/2026 17:20 | 370 | 15.4860 |
| 07/24/2026 17:20 | 2555 | 15.4860 |
| 07/24/2026 17:20 | 686 | 15.4860 |
| 07/24/2026 17:20 | 223 | 15.4860 |
| 07/24/2026 17:20 | 270 | 15.4860 |
| 07/24/2026 17:20 | 500 | 15.4840 |
| 07/24/2026 17:20 | 220 | 15.4840 |
| 07/24/2026 17:20 | 683 | 15.4840 |
| 07/24/2026 17:20 | 425 | 15.4820 |
| 07/24/2026 17:20 | 539 | 15.4820 |
| 07/24/2026 17:20 | 276 | 15.4820 |
| 07/24/2026 17:20 | 744 | 15.4820 |
| 07/24/2026 17:20 | 271 | 15.4820 |
| 07/24/2026 17:20 | 781 | 15.4820 |
| 07/24/2026 17:20 | 0.1931 | 15.4820 |
| 07/24/2026 17:20 | 1892 | 15.4820 |
| 07/24/2026 17:20 | 250 | 15.4820 |
| 07/24/2026 17:20 | 80 | 15.4800 |
| 07/24/2026 17:20 | 1096 | 15.4800 |
| 07/24/2026 17:20 | 1568 | 15.4800 |
| 07/24/2026 17:20 | 32 | 15.4800 |
| 07/24/2026 17:20 | 195 | 15.4800 |
| 07/24/2026 17:20 | 250 | 15.4800 |
| 07/24/2026 17:20 | 2055 | 15.4800 |
| 07/24/2026 17:20 | 500 | 15.4800 |
| 07/24/2026 17:20 | 10 | 15.4800 |
| 07/24/2026 17:20 | 490 | 15.4800 |
| 07/24/2026 17:20 | 466 | 15.4780 |
| 07/24/2026 17:20 | 426 | 15.4780 |
| 07/24/2026 17:20 | 2655 | 15.4780 |
| 07/24/2026 17:20 | 8.7188 | 15.4780 |
| 07/24/2026 17:19 | 491 | 15.4760 |
| 07/24/2026 17:19 | 621 | 15.4760 |
| 07/24/2026 17:19 | 535 | 15.4760 |
| 07/24/2026 17:19 | 255 | 15.4760 |
| 07/24/2026 17:19 | 2646 | 15.4760 |
| 07/24/2026 17:19 | 744 | 15.4760 |
| 07/24/2026 17:19 | 16 | 15.4760 |
| 07/24/2026 17:19 | 363 | 15.4760 |
| 07/24/2026 17:19 | 782 | 15.4760 |
| 07/24/2026 17:19 | 652 | 15.4760 |
| 07/24/2026 17:19 | 1.1996 | 15.4760 |
| 07/24/2026 17:19 | 243 | 15.4760 |
| 07/24/2026 17:19 | 232 | 15.4760 |
| 07/24/2026 17:19 | 268 | 15.4760 |
| 07/24/2026 17:19 | 480 | 15.4760 |
| 07/24/2026 17:19 | 0.3224 | 15.4800 |
| 07/24/2026 17:19 | 321 | 15.4760 |
| 07/24/2026 17:19 | 250 | 15.4760 |
| 07/24/2026 17:19 | 2616 | 15.4780 |
| 07/24/2026 17:19 | 471 | 15.4780 |
| 07/24/2026 17:19 | 490 | 15.4780 |
| 07/24/2026 17:19 | 44 | 15.4780 |
| 07/24/2026 17:19 | 539 | 15.4780 |
| 07/24/2026 17:19 | 159 | 15.4780 |
| 07/24/2026 17:19 | 1230 | 15.4780 |
| 07/24/2026 17:19 | 212 | 15.4780 |
| 07/24/2026 17:19 | 2655 | 15.4780 |
| 07/24/2026 17:19 | 348 | 15.4780 |
| 07/24/2026 17:19 | 16 | 15.4780 |
| 07/24/2026 17:19 | 410 | 15.4780 |
| 07/24/2026 17:19 | 500 | 15.4780 |
| 07/24/2026 17:19 | 49 | 15.4780 |
| 07/24/2026 17:19 | 4 | 15.4760 |
| 07/24/2026 17:19 | 996 | 15.4760 |
| 07/24/2026 17:19 | 1325 | 15.4760 |
| 07/24/2026 17:19 | 300 | 15.4780 |
| 07/24/2026 17:19 | 91 | 15.4780 |
| 07/24/2026 17:19 | 1279 | 15.4780 |
| 07/24/2026 17:19 | 5 | 15.4780 |
| 07/24/2026 17:19 | 1010 | 15.4780 |
| 07/24/2026 17:19 | 656 | 15.4780 |
| 07/24/2026 17:19 | 1148 | 15.4780 |
| 07/24/2026 17:19 | 750 | 15.4780 |
| 07/24/2026 17:19 | 57.8414 | 15.4820 |
| 07/24/2026 17:19 | 269 | 15.4800 |
| 07/24/2026 17:19 | 22 | 15.4800 |
| 07/24/2026 17:19 | 21 | 15.4820 |
| 07/24/2026 17:19 | 726 | 15.4820 |
| 07/24/2026 17:19 | 1385 | 15.4820 |
| 07/24/2026 17:19 | 1306 | 15.4820 |
| 07/24/2026 17:19 | 1336 | 15.4820 |
| 07/24/2026 17:19 | 200 | 15.4827 |
| 07/24/2026 17:19 | 234 | 15.4820 |
| 07/24/2026 17:19 | 266 | 15.4820 |
| 07/24/2026 17:19 | 27 | 15.4840 |
| 07/24/2026 17:19 | 53 | 15.4840 |
| 07/24/2026 17:19 | 241 | 15.4840 |
| 07/24/2026 17:19 | 291 | 15.4860 |
| 07/24/2026 17:19 | 1208 | 15.4860 |
| 07/24/2026 17:19 | 500 | 15.4860 |
| 07/24/2026 17:19 | 783 | 15.4860 |
| 07/24/2026 17:19 | 615 | 15.4860 |
| 07/24/2026 17:19 | 328 | 15.4860 |
| 07/24/2026 17:19 | 261 | 15.4860 |
| 07/24/2026 17:19 | 1986 | 15.4860 |
| 07/24/2026 17:19 | 1 | 15.4860 |
| 07/24/2026 17:19 | 94 | 15.4860 |
| 07/24/2026 17:19 | 17 | 15.4860 |
| 07/24/2026 17:19 | 41 | 15.4860 |
| 07/24/2026 17:19 | 49 | 15.4860 |
| 07/24/2026 17:19 | 35 | 15.4860 |
| 07/24/2026 17:19 | 0.4966 | 15.4860 |
| 07/24/2026 17:19 | 559 | 15.4860 |
| 07/24/2026 17:19 | 995 | 15.4860 |
| 07/24/2026 17:19 | 1696 | 15.4860 |
| 07/24/2026 17:19 | 264 | 15.4840 |
| 07/24/2026 17:19 | 471 | 15.4840 |
| 07/24/2026 17:19 | 49 | 15.4840 |
| 07/24/2026 17:19 | 1310 | 15.4840 |
| 07/24/2026 17:19 | 356 | 15.4840 |
| 07/24/2026 17:19 | 993 | 15.4840 |
| 07/24/2026 17:19 | 2682 | 15.4840 |
| 07/24/2026 17:19 | 262 | 15.4820 |
| 07/24/2026 17:19 | 321 | 15.4820 |
| 07/24/2026 17:19 | 277 | 15.4820 |
| 07/24/2026 17:19 | 2094 | 15.4820 |
| 07/24/2026 17:19 | 10 | 15.4800 |
| 07/24/2026 17:19 | 2 | 15.4820 |
| 07/24/2026 17:18 | 1 | 15.4800 |
| 07/24/2026 17:18 | 6 | 15.4800 |
| 07/24/2026 17:18 | 1.7463 | 15.4840 |
| 07/24/2026 17:18 | 6.6863 | 15.4840 |
| 07/24/2026 17:18 | 1000 | 15.4800 |
| 07/24/2026 17:18 | 44 | 15.4800 |
| 07/24/2026 17:18 | 198 | 15.4820 |
| 07/24/2026 17:18 | 250 | 15.4820 |
| 07/24/2026 17:18 | 2555 | 15.4820 |
| 07/24/2026 17:18 | 960 | 15.4820 |
| 07/24/2026 17:18 | 2052 | 15.4820 |
| 07/24/2026 17:18 | 191 | 15.4840 |
| 07/24/2026 17:18 | 35 | 15.4840 |
| 07/24/2026 17:18 | 0.1363 | 15.4840 |
| 07/24/2026 17:18 | 2555 | 15.4820 |
| 07/24/2026 17:18 | 254 | 15.4820 |
| 07/24/2026 17:18 | 2301 | 15.4820 |
| 07/24/2026 17:18 | 250 | 15.4820 |
| 07/24/2026 17:18 | 15 | 15.4820 |
| 07/24/2026 17:18 | 500 | 15.4840 |
| 07/24/2026 17:18 | 135 | 15.4860 |
| 07/24/2026 17:18 | 1 | 15.4860 |
| 07/24/2026 17:18 | 1139 | 15.4860 |
| 07/24/2026 17:18 | 2691 | 15.4860 |
| 07/24/2026 17:18 | 1765 | 15.4860 |
| 07/24/2026 17:18 | 790 | 15.4860 |
| 07/24/2026 17:18 | 110 | 15.4820 |
| 07/24/2026 17:18 | 1097 | 15.4820 |
| 07/24/2026 17:18 | 550 | 15.4820 |
| 07/24/2026 17:18 | 350 | 15.4820 |
| 07/24/2026 17:18 | 108 | 15.4820 |
| 07/24/2026 17:18 | 13 | 15.4860 |
| 07/24/2026 17:18 | 200 | 15.4860 |
| 07/24/2026 17:18 | 50 | 15.4860 |
| 07/24/2026 17:18 | 300 | 15.4860 |
| 07/24/2026 17:18 | 300 | 15.4860 |
| 07/24/2026 17:18 | 251 | 15.4880 |
| 07/24/2026 17:18 | 13 | 15.4880 |
| 07/24/2026 17:18 | 233 | 15.4880 |
| 07/24/2026 17:18 | 1.2847 | 15.4900 |
| 07/24/2026 17:18 | 0.0804 | 15.4880 |
| 07/24/2026 17:18 | 39 | 15.4900 |
| 07/24/2026 17:18 | 231 | 15.4900 |
| 07/24/2026 17:18 | 28 | 15.4900 |
| 07/24/2026 17:18 | 35 | 15.4900 |
| 07/24/2026 17:18 | 1.0339 | 15.4940 |
| 07/24/2026 17:18 | 818 | 15.4940 |
| 07/24/2026 17:18 | 250 | 15.4920 |
| 07/24/2026 17:18 | 283 | 15.4920 |
| 07/24/2026 17:18 | 210 | 15.4920 |
| 07/24/2026 17:18 | 1000 | 15.4920 |
| 07/24/2026 17:18 | 415 | 15.4940 |
| 07/24/2026 17:18 | 742 | 15.4940 |
| 07/24/2026 17:18 | 1294 | 15.4920 |
| 07/24/2026 17:18 | 1294 | 15.4940 |
| 07/24/2026 17:18 | 350 | 15.4920 |
| 07/24/2026 17:18 | 1291 | 15.4920 |
| 07/24/2026 17:18 | 29 | 15.4940 |
| 07/24/2026 17:18 | 37 | 15.4940 |
| 07/24/2026 17:18 | 233 | 15.4940 |
| 07/24/2026 17:18 | 350 | 15.4940 |
| 07/24/2026 17:18 | 350 | 15.4940 |
| 07/24/2026 17:18 | 350 | 15.4940 |
| 07/24/2026 17:18 | 0.2516 | 15.4980 |
| 07/24/2026 17:18 | 250 | 15.4960 |
| 07/24/2026 17:18 | 2204 | 15.4960 |
| 07/24/2026 17:18 | 261 | 15.4960 |
| 07/24/2026 17:18 | 63 | 15.4960 |
| 07/24/2026 17:18 | 561 | 15.4960 |
| 07/24/2026 17:18 | 7 | 15.4940 |
| 07/24/2026 17:18 | 1 | 15.4940 |
| 07/24/2026 17:18 | 980 | 15.4940 |
| 07/24/2026 17:18 | 299 | 15.4940 |
| 07/24/2026 17:18 | 1.9263 | 15.4960 |
| 07/24/2026 17:18 | 500 | 15.4940 |
| 07/24/2026 17:18 | 1000 | 15.4940 |
| 07/24/2026 17:17 | 6 | 15.4940 |
| 07/24/2026 17:17 | 2555 | 15.4940 |
| 07/24/2026 17:17 | 24 | 15.4940 |
| 07/24/2026 17:17 | 271 | 15.4940 |
| 07/24/2026 17:17 | 238 | 15.4940 |
| 07/24/2026 17:17 | 8 | 15.4940 |
| 07/24/2026 17:17 | 152 | 15.4940 |
| 07/24/2026 17:17 | 1241 | 15.4940 |
| 07/24/2026 17:17 | 592 | 15.4940 |
| 07/24/2026 17:17 | 820 | 15.4940 |
| 07/24/2026 17:17 | 254 | 15.4940 |
| 07/24/2026 17:17 | 599 | 15.4940 |
| 07/24/2026 17:17 | 0.3239 | 15.5000 |
| 07/24/2026 17:17 | 95 | 15.4980 |
| 07/24/2026 17:17 | 229 | 15.4980 |
| 07/24/2026 17:17 | 13 | 15.4980 |
| 07/24/2026 17:17 | 258 | 15.4980 |
| 07/24/2026 17:17 | 840 | 15.4980 |
| 07/24/2026 17:17 | 10 | 15.4980 |
| 07/24/2026 17:17 | 239 | 15.4980 |
| 07/24/2026 17:17 | 42 | 15.4980 |
| 07/24/2026 17:17 | 1789 | 15.4980 |
| 07/24/2026 17:17 | 652 | 15.4980 |
| 07/24/2026 17:17 | 567 | 15.5000 |
| 07/24/2026 17:17 | 250 | 15.5000 |
| 07/24/2026 17:17 | 1010 | 15.5000 |
| 07/24/2026 17:17 | 173 | 15.5000 |
| 07/24/2026 17:17 | 2382 | 15.5000 |
| 07/24/2026 17:17 | 250 | 15.5000 |
| 07/24/2026 17:17 | 1368 | 15.5000 |
| 07/24/2026 17:17 | 2001 | 15.5000 |
| 07/24/2026 17:17 | 0.9348 | 15.5000 |
| 07/24/2026 17:17 | 446 | 15.4980 |
| 07/24/2026 17:17 | 470 | 15.5000 |
| 07/24/2026 17:17 | 1349 | 15.5000 |
| 07/24/2026 17:17 | 651 | 15.5000 |
| 07/24/2026 17:17 | 179 | 15.5020 |
| 07/24/2026 17:17 | 1821 | 15.5000 |
| 07/24/2026 17:17 | 627 | 15.5000 |
| 07/24/2026 17:17 | 611 | 15.5000 |
| 07/24/2026 17:17 | 500 | 15.5000 |
| 07/24/2026 17:17 | 262 | 15.5000 |
| 07/24/2026 17:17 | 748 | 15.5000 |
| 07/24/2026 17:17 | 697 | 15.5000 |
| 07/24/2026 17:17 | 2555 | 15.5000 |
| 07/24/2026 17:17 | 1830 | 15.5020 |
| 07/24/2026 17:17 | 857 | 15.5000 |
| 07/24/2026 17:17 | 14 | 15.5000 |
| 07/24/2026 17:17 | 1188 | 15.5000 |
| 07/24/2026 17:17 | 18 | 15.5020 |
| 07/24/2026 17:17 | 1 | 15.5020 |
| 07/24/2026 17:17 | 1433 | 15.5020 |
| 07/24/2026 17:17 | 1800 | 15.5020 |
| 07/24/2026 17:17 | 511 | 15.5040 |
| 07/24/2026 17:17 | 4 | 15.5040 |
| 07/24/2026 17:17 | 243 | 15.5040 |
| 07/24/2026 17:17 | 91 | 15.5040 |
| 07/24/2026 17:17 | 466 | 15.5040 |
| 07/24/2026 17:17 | 716 | 15.5040 |
| 07/24/2026 17:17 | 330 | 15.5040 |
| 07/24/2026 17:17 | 136 | 15.5040 |
| 07/24/2026 17:17 | 2020 | 15.5040 |
| 07/24/2026 17:17 | 336 | 15.5040 |
| 07/24/2026 17:17 | 2555 | 15.5040 |
| 07/24/2026 17:17 | 1524 | 15.5040 |
| 07/24/2026 17:17 | 368 | 15.5040 |
| 07/24/2026 17:17 | 735 | 15.5060 |
| 07/24/2026 17:17 | 1810 | 15.5060 |
| 07/24/2026 17:17 | 1751 | 15.5040 |
| 07/24/2026 17:17 | 360 | 15.5060 |
| 07/24/2026 17:17 | 2140 | 15.5060 |
| 07/24/2026 17:17 | 2500 | 15.5060 |
| 07/24/2026 17:17 | 350 | 15.5080 |
| 07/24/2026 17:17 | 0.1141 | 15.5080 |
| 07/24/2026 17:17 | 4 | 15.5040 |
| 07/24/2026 17:17 | 460 | 15.5020 |
| 07/24/2026 17:17 | 0.3206 | 15.5040 |
| 07/24/2026 17:17 | 591 | 15.5020 |
| 07/24/2026 17:17 | 302 | 15.5020 |
| 07/24/2026 17:17 | 1003 | 15.5020 |
| 07/24/2026 17:17 | 437 | 15.5020 |
| 07/24/2026 17:17 | 886 | 15.5020 |
| 07/24/2026 17:17 | 11 | 15.5040 |
| 07/24/2026 17:17 | 196 | 15.5040 |
| 07/24/2026 17:17 | 2.2456 | 15.5060 |
| 07/24/2026 17:17 | 276 | 15.5040 |
| 07/24/2026 17:17 | 2555 | 15.5040 |
| 07/24/2026 17:17 | 250 | 15.5040 |
| 07/24/2026 17:17 | 16 | 15.5040 |
| 07/24/2026 17:16 | 208 | 15.5040 |
| 07/24/2026 17:16 | 17 | 15.5040 |
| 07/24/2026 17:16 | 0.1438 | 15.5080 |
| 07/24/2026 17:16 | 6 | 15.5060 |
| 07/24/2026 17:16 | 275 | 15.5060 |
| 07/24/2026 17:16 | 250 | 15.5060 |
| 07/24/2026 17:16 | 15 | 15.5060 |
| 07/24/2026 17:16 | 1661 | 15.5080 |
| 07/24/2026 17:16 | 1494 | 15.5080 |
| 07/24/2026 17:16 | 1171 | 15.5080 |
| 07/24/2026 17:16 | 17 | 15.5080 |
| 07/24/2026 17:16 | 928 | 15.5100 |
| 07/24/2026 17:16 | 395 | 15.5094 |
| 07/24/2026 17:16 | 0.2863 | 15.5100 |
| 07/24/2026 17:16 | 900 | 15.5080 |
| 07/24/2026 17:16 | 12.8288 | 15.5120 |
| 07/24/2026 17:16 | 392 | 15.5100 |
| 07/24/2026 17:16 | 48 | 15.5120 |
| 07/24/2026 17:16 | 392 | 15.5120 |
| 07/24/2026 17:16 | 1144 | 15.5120 |
| 07/24/2026 17:16 | 1896 | 15.5120 |
| 07/24/2026 17:16 | 2555 | 15.5120 |
| 07/24/2026 17:16 | 23 | 15.5100 |
| 07/24/2026 17:16 | 98 | 15.5100 |
| 07/24/2026 17:16 | 2 | 15.5100 |
| 07/24/2026 17:16 | 1 | 15.5120 |
| 07/24/2026 17:16 | 120 | 15.5100 |
| 07/24/2026 17:16 | 255 | 15.5100 |
| 07/24/2026 17:16 | 0.0987 | 15.5080 |
| 07/24/2026 17:16 | 3 | 15.5100 |
| 07/24/2026 17:16 | 42 | 15.5080 |
| 07/24/2026 17:16 | 1421 | 15.5080 |
| 07/24/2026 17:16 | 31 | 15.5100 |
| 07/24/2026 17:16 | 4 | 15.5100 |
| 07/24/2026 17:16 | 1519 | 15.5100 |
| 07/24/2026 17:16 | 4.3612 | 15.5140 |
| 07/24/2026 17:16 | 537 | 15.5120 |
| 07/24/2026 17:16 | 261 | 15.5120 |
| 07/24/2026 17:16 | 500 | 15.5120 |
| 07/24/2026 17:16 | 1057 | 15.5120 |
| 07/24/2026 17:16 | 17 | 15.5140 |
| 07/24/2026 17:16 | 1372 | 15.5140 |
| 07/24/2026 17:15 | 50 | 15.5160 |
| 07/24/2026 17:15 | 746 | 15.5140 |
| 07/24/2026 17:15 | 228 | 15.5140 |
| 07/24/2026 17:15 | 160 | 15.5140 |
| 07/24/2026 17:15 | 65 | 15.5080 |
| 07/24/2026 17:15 | 38 | 15.5080 |
| 07/24/2026 17:15 | 658 | 15.5080 |
| 07/24/2026 17:15 | 40 | 15.5080 |
| 07/24/2026 17:15 | 278 | 15.5060 |
| 07/24/2026 17:15 | 0.2786 | 15.5080 |
| 07/24/2026 17:15 | 21 | 15.5060 |
| 07/24/2026 17:15 | 19 | 15.5040 |
| 07/24/2026 17:15 | 399 | 15.5060 |
| 07/24/2026 17:15 | 18 | 15.5060 |
| 07/24/2026 17:15 | 2000 | 15.5100 |
| 07/24/2026 17:15 | 5161 | 15.5080 |
| 07/24/2026 17:15 | 245 | 15.5080 |
| 07/24/2026 17:15 | 0.9017 | 15.5040 |
| 07/24/2026 17:15 | 29 | 15.5020 |
| 07/24/2026 17:15 | 245 | 15.5020 |
| 07/24/2026 17:15 | 300 | 15.5000 |
| 07/24/2026 17:15 | 1762 | 15.5000 |
| 07/24/2026 17:15 | 200 | 15.5007 |
| 07/24/2026 17:15 | 292 | 15.5000 |
| 07/24/2026 17:15 | 389 | 15.5000 |
| 07/24/2026 17:15 | 202 | 15.5000 |
| 07/24/2026 17:15 | 969 | 15.5000 |
| 07/24/2026 17:15 | 294 | 15.5000 |
| 07/24/2026 17:15 | 2.1754 | 15.5000 |
| 07/24/2026 17:15 | 3 | 15.4980 |
| 07/24/2026 17:15 | 46 | 15.5000 |
| 07/24/2026 17:15 | 224 | 15.5000 |
| 07/24/2026 17:15 | 70 | 15.5000 |
| 07/24/2026 17:15 | 0.0645 | 15.5000 |
| 07/24/2026 17:15 | 674 | 15.5040 |
| 07/24/2026 17:15 | 747 | 15.5040 |
| 07/24/2026 17:15 | 972 | 15.5040 |
| 07/24/2026 17:15 | 694 | 15.5040 |
| 07/24/2026 17:15 | 623 | 15.5020 |
| 07/24/2026 17:15 | 1637 | 15.5020 |
| 07/24/2026 17:15 | 1400 | 15.5020 |
| 07/24/2026 17:15 | 1063 | 15.5020 |
| 07/24/2026 17:15 | 190 | 15.5020 |
| 07/24/2026 17:15 | 161 | 15.5040 |
| 07/24/2026 17:15 | 441 | 15.5040 |
| 07/24/2026 17:15 | 1528 | 15.5060 |
| 07/24/2026 17:15 | 1027 | 15.5060 |
| 07/24/2026 17:15 | 639 | 15.5060 |
| 07/24/2026 17:15 | 460 | 15.5080 |
| 07/24/2026 17:15 | 2555 | 15.5080 |
| 07/24/2026 17:15 | 709 | 15.5080 |
| 07/24/2026 17:15 | 342 | 15.5080 |
| 07/24/2026 17:15 | 1666 | 15.5080 |
| 07/24/2026 17:15 | 50 | 15.5040 |
| 07/24/2026 17:15 | 950 | 15.5040 |
| 07/24/2026 17:15 | 2555 | 15.5060 |
| 07/24/2026 17:15 | 1780 | 15.5060 |
| 07/24/2026 17:15 | 7 | 15.5080 |
| 07/24/2026 17:15 | 2548 | 15.5080 |
| 07/24/2026 17:15 | 49 | 15.5000 |
| 07/24/2026 17:15 | 88 | 15.5000 |
| 07/24/2026 17:15 | 889 | 15.5000 |
| 07/24/2026 17:15 | 1666 | 15.5000 |
| 07/24/2026 17:15 | 2555 | 15.5020 |
| 07/24/2026 17:15 | 98 | 15.5020 |
| 07/24/2026 17:15 | 1637 | 15.5020 |
| 07/24/2026 17:15 | 708 | 15.5040 |
| 07/24/2026 17:15 | 600 | 15.5040 |
| 07/24/2026 17:15 | 1642 | 15.5040 |
| 07/24/2026 17:15 | 2105 | 15.5040 |
| 07/24/2026 17:15 | 457 | 15.5040 |
| 07/24/2026 17:15 | 2555 | 15.5020 |
| 07/24/2026 17:15 | 2098 | 15.5040 |
| 07/24/2026 17:15 | 1637 | 15.5020 |
| 07/24/2026 17:15 | 703 | 15.5020 |
| 07/24/2026 17:15 | 2555 | 15.5020 |
| 07/24/2026 17:15 | 2098 | 15.5020 |
| 07/24/2026 17:15 | 2555 | 15.5020 |
| 07/24/2026 17:15 | 915 | 15.5040 |
| 07/24/2026 17:15 | 250 | 15.51613 |
| 07/24/2026 17:15 | 140 | 15.51627 |
| 07/24/2026 17:15 | 400 | 15.51597 |
| 07/24/2026 17:15 | 50 | 15.50644 |
| 07/24/2026 17:15 | 800 | 15.50637 |
| 07/24/2026 17:15 | 2555 | 15.5140 |
| 07/24/2026 17:15 | 1669 | 15.5140 |
| 07/24/2026 17:15 | 2139 | 15.5140 |
| 07/24/2026 17:15 | 2092 | 15.5160 |
| 07/24/2026 17:15 | 380 | 15.5160 |
| 07/24/2026 17:15 | 5 | 15.5160 |
| 07/24/2026 17:15 | 60 | 15.5160 |
| 07/24/2026 17:15 | 18 | 15.5160 |
| 07/24/2026 17:15 | 2 | 15.5160 |
| 07/24/2026 17:15 | 98 | 15.5160 |
| 07/24/2026 17:15 | 622 | 15.5160 |
| 07/24/2026 17:15 | 1383 | 15.5140 |
| 07/24/2026 17:15 | 2139 | 15.5140 |
| 07/24/2026 17:15 | 1995 | 15.5140 |
| 07/24/2026 17:15 | 1995 | 15.5140 |
| 07/24/2026 17:15 | 2555 | 15.5140 |
| 07/24/2026 17:15 | 170 | 15.5100 |
| 07/24/2026 17:15 | 300 | 15.5120 |
| 07/24/2026 17:15 | 100 | 15.5120 |
| 07/24/2026 17:15 | 98 | 15.5100 |
| 07/24/2026 17:15 | 500 | 15.5080 |
| 07/24/2026 17:15 | 498 | 15.5060 |
| 07/24/2026 17:15 | 404 | 15.5060 |
| 07/24/2026 17:15 | 902 | 15.5060 |
| 07/24/2026 17:15 | 902 | 15.5060 |
| 07/24/2026 17:15 | 347 | 15.5060 |
| 07/24/2026 17:15 | 1982 | 15.5100 |
| 07/24/2026 17:15 | 571 | 15.5100 |
| 07/24/2026 17:15 | 1691 | 15.5100 |
| 07/24/2026 17:15 | 100 | 15.5120 |
| 07/24/2026 17:15 | 158 | 15.5120 |
| 07/24/2026 17:15 | 364 | 15.5100 |
| 07/24/2026 17:15 | 70 | 15.5100 |
| 07/24/2026 17:15 | 300 | 15.5100 |
| 07/24/2026 17:15 | 2255 | 15.5100 |
| 07/24/2026 17:15 | 965 | 15.5120 |
| 07/24/2026 17:15 | 816 | 15.5140 |
| 07/24/2026 17:15 | 348 | 15.5140 |
| 07/24/2026 17:15 | 2471 | 15.5140 |
| 07/24/2026 17:15 | 1202 | 15.5140 |
| 07/24/2026 17:15 | 182 | 15.5080 |
| 07/24/2026 17:15 | 561 | 15.5080 |
| 07/24/2026 17:15 | 150 | 15.5080 |
| 07/24/2026 17:15 | 431 | 15.5080 |
| 07/24/2026 17:15 | 40 | 15.5080 |
| 07/24/2026 17:15 | 74 | 15.5080 |
| 07/24/2026 17:15 | 2371 | 15.5080 |
| 07/24/2026 17:15 | 2555 | 15.5080 |
| 07/24/2026 17:15 | 1982 | 15.5100 |
| 07/24/2026 17:15 | 2555 | 15.5100 |
| 07/24/2026 17:15 | 1787 | 15.5100 |
| 07/24/2026 17:15 | 592 | 15.5100 |
| 07/24/2026 17:15 | 3887 | 15.5100 |
| 07/24/2026 17:15 | 2379 | 15.5100 |
| 07/24/2026 17:15 | 2521 | 15.5100 |
| 07/24/2026 17:15 | 2624 | 15.5100 |
| 07/24/2026 17:15 | 833 | 15.5060 |
| 07/24/2026 17:15 | 882 | 15.5040 |
| 07/24/2026 17:15 | 479 | 15.5020 |
| 07/24/2026 17:15 | 100 | 15.5040 |
| 07/24/2026 17:15 | 1810 | 15.5040 |
| 07/24/2026 17:15 | 640 | 15.5040 |
| 07/24/2026 17:15 | 1482 | 15.5040 |
| 07/24/2026 17:15 | 2555 | 15.5060 |
| 07/24/2026 17:15 | 2303 | 15.5060 |
| 07/24/2026 17:15 | 2524 | 15.5060 |
| 07/24/2026 17:15 | 1494 | 15.5060 |
| 07/24/2026 17:15 | 130 | 15.5060 |
| 07/24/2026 17:15 | 2371 | 15.5080 |
| 07/24/2026 17:15 | 2437 | 15.5080 |
| 07/24/2026 17:15 | 1627 | 15.5080 |
| 07/24/2026 17:15 | 681 | 15.5080 |
| 07/24/2026 17:15 | 125 | 15.5060 |
| 07/24/2026 17:15 | 125 | 15.5060 |
| 07/24/2026 17:15 | 50 | 15.5060 |
| 07/24/2026 17:15 | 500 | 15.5060 |
| 07/24/2026 17:15 | 125 | 15.5060 |
| 07/24/2026 17:15 | 500 | 15.5060 |
| 07/24/2026 17:15 | 1000 | 15.5060 |
| 07/24/2026 17:15 | 2426 | 15.5100 |
| 07/24/2026 17:15 | 35 | 15.5100 |
| 07/24/2026 17:15 | 582 | 15.5100 |
| 07/24/2026 17:15 | 1194 | 15.5100 |
| 07/24/2026 17:15 | 250 | 15.5080 |
| 07/24/2026 17:15 | 2615 | 15.5080 |
| 07/24/2026 17:15 | 2513 | 15.5080 |
| 07/24/2026 17:15 | 310 | 15.5040 |
| 07/24/2026 17:15 | 95 | 15.5040 |
| 07/24/2026 17:15 | 623 | 15.5060 |
| 07/24/2026 17:15 | 2439 | 15.5060 |
| 07/24/2026 17:15 | 2555 | 15.5060 |
| 07/24/2026 17:15 | 1230 | 15.5040 |
| 07/24/2026 17:15 | 1230 | 15.5040 |
| 07/24/2026 17:15 | 2439 | 15.5060 |
| 07/24/2026 17:15 | 4092 | 15.5060 |
| 07/24/2026 17:15 | 559 | 15.5060 |
| 07/24/2026 17:15 | 639 | 15.5060 |
| 07/24/2026 17:15 | 591 | 15.5040 |
| 07/24/2026 17:15 | 177 | 15.5000 |
| 07/24/2026 17:15 | 88 | 15.5000 |
| 07/24/2026 17:15 | 186 | 15.5000 |
| 07/24/2026 17:15 | 398 | 15.5000 |
| 07/24/2026 17:15 | 500 | 15.5000 |
| 07/24/2026 17:15 | 50 | 15.5000 |
| 07/24/2026 17:15 | 205 | 15.5000 |
| 07/24/2026 17:15 | 4735 | 15.5000 |
| 07/24/2026 17:15 | 85 | 15.5000 |
| 07/24/2026 17:15 | 1264 | 15.5000 |
| 07/24/2026 17:15 | 1815 | 15.5000 |
| 07/24/2026 17:15 | 680 | 15.5000 |
| 07/24/2026 17:15 | 500 | 15.5000 |
| 07/24/2026 17:15 | 2600 | 15.5000 |
| 07/24/2026 17:15 | 5949 | 15.4960 |
| 07/24/2026 17:15 | 601 | 15.4960 |
| 07/24/2026 17:15 | 98 | 15.4960 |
| 07/24/2026 17:15 | 353 | 15.4940 |
| 07/24/2026 17:15 | 463 | 15.4940 |
| 07/24/2026 17:15 | 414 | 15.4940 |
| 07/24/2026 17:15 | 385 | 15.4940 |
| 07/24/2026 17:15 | 663 | 15.4940 |
| 07/24/2026 17:15 | 587 | 15.4940 |
| 07/24/2026 17:15 | 876 | 15.4940 |
| 07/24/2026 17:15 | 2555 | 15.4940 |
| 07/24/2026 17:15 | 10 | 15.4900 |
| 07/24/2026 17:15 | 1536 | 15.4900 |
| 07/24/2026 17:15 | 17 | 15.4900 |
| 07/24/2026 17:15 | 374 | 15.4900 |
| 07/24/2026 17:15 | 18 | 15.4900 |
| 07/24/2026 17:14 | 241 | 15.4920 |
| 07/24/2026 17:14 | 349 | 15.4920 |
| 07/24/2026 17:14 | 1172 | 15.4920 |
| 07/24/2026 17:14 | 19 | 15.4920 |
| 07/24/2026 17:14 | 337 | 15.4920 |
| 07/24/2026 17:14 | 138 | 15.4920 |
| 07/24/2026 17:14 | 651 | 15.4930 |
| 07/24/2026 17:14 | 1230 | 15.4920 |
| 07/24/2026 17:14 | 748 | 15.4940 |
| 07/24/2026 17:14 | 250 | 15.4940 |
| 07/24/2026 17:14 | 218 | 15.4940 |
| 07/24/2026 17:14 | 169 | 15.4940 |
| 07/24/2026 17:14 | 1987 | 15.4940 |
| 07/24/2026 17:14 | 55 | 15.4940 |
| 07/24/2026 17:14 | 284 | 15.4940 |
| 07/24/2026 17:14 | 337 | 15.4940 |
| 07/24/2026 17:14 | 1394 | 15.4940 |
| 07/24/2026 17:14 | 85 | 15.4940 |
| 07/24/2026 17:14 | 2392 | 15.4940 |
| 07/24/2026 17:14 | 25 | 15.4960 |
| 07/24/2026 17:14 | 294 | 15.4960 |
| 07/24/2026 17:14 | 7053 | 15.4930 |
| 07/24/2026 17:14 | 2672 | 15.4960 |
| 07/24/2026 17:14 | 235 | 15.4960 |
| 07/24/2026 17:14 | 2330 | 15.4960 |
| 07/24/2026 17:14 | 0.9974 | 15.4900 |
| 07/24/2026 17:14 | 500 | 15.4920 |
| 07/24/2026 17:14 | 5445 | 15.4900 |
| 07/24/2026 17:14 | 35 | 15.4900 |
| 07/24/2026 17:14 | 140 | 15.4847 |
| 07/24/2026 17:14 | 334 | 15.4860 |
| 07/24/2026 17:14 | 254 | 15.4860 |
| 07/24/2026 17:14 | 254 | 15.4860 |
| 07/24/2026 17:14 | 278 | 15.4860 |
| 07/24/2026 17:14 | 122 | 15.4860 |
| 07/24/2026 17:14 | 132 | 15.4860 |
| 07/24/2026 17:14 | 82 | 15.4860 |
| 07/24/2026 17:14 | 353 | 15.4860 |
| 07/24/2026 17:14 | 445 | 15.4840 |
| 07/24/2026 17:14 | 261.458 | 15.4780 |
| 07/24/2026 17:14 | 262 | 15.4800 |
| 07/24/2026 17:14 | 9 | 15.4800 |
| 07/24/2026 17:14 | 0.3773 | 15.4780 |
| 07/24/2026 17:14 | 1878 | 15.4760 |
| 07/24/2026 17:14 | 1000 | 15.4740 |
| 07/24/2026 17:14 | 662 | 15.4760 |
| 07/24/2026 17:14 | 220 | 15.4780 |
| 07/24/2026 17:14 | 441 | 15.4780 |
| 07/24/2026 17:14 | 28 | 15.4760 |
| 07/24/2026 17:14 | 17 | 15.4760 |
| 07/24/2026 17:14 | 882 | 15.4760 |
| 07/24/2026 17:13 | 3.3447 | 15.4740 |
| 07/24/2026 17:13 | 36.0529 | 15.4740 |
| 07/24/2026 17:13 | 560 | 15.4740 |
| 07/24/2026 17:13 | 369 | 15.4740 |
| 07/24/2026 17:13 | 644 | 15.4740 |
| 07/24/2026 17:13 | 2042 | 15.4740 |
| 07/24/2026 17:13 | 125 | 15.4720 |
| 07/24/2026 17:13 | 0.3211 | 15.4780 |
| 07/24/2026 17:13 | 1542 | 15.4760 |
| 07/24/2026 17:13 | 500 | 15.4760 |
| 07/24/2026 17:13 | 926 | 15.4760 |
| 07/24/2026 17:13 | 304 | 15.4760 |
| 07/24/2026 17:13 | 2321 | 15.4760 |
| 07/24/2026 17:13 | 126 | 15.4740 |
| 07/24/2026 17:13 | 4 | 15.4740 |
| 07/24/2026 17:13 | 2342 | 15.4740 |
| 07/24/2026 17:13 | 750 | 15.4740 |
| 07/24/2026 17:13 | 320 | 15.4740 |
| 07/24/2026 17:13 | 6365 | 15.4740 |
| 07/24/2026 17:13 | 2785 | 15.4740 |
| 07/24/2026 17:13 | 2313 | 15.4740 |
| 07/24/2026 17:13 | 2375 | 15.4740 |
| 07/24/2026 17:13 | 500 | 15.4740 |
| 07/24/2026 17:13 | 2367 | 15.4720 |
| 07/24/2026 17:13 | 194 | 15.4720 |
| 07/24/2026 17:13 | 3 | 15.4720 |
| 07/24/2026 17:13 | 1225 | 15.4700 |
| 07/24/2026 17:13 | 667 | 15.4680 |
| 07/24/2026 17:13 | 241 | 15.4680 |
| 07/24/2026 17:13 | 1391 | 15.4680 |
| 07/24/2026 17:13 | 266 | 15.4680 |
| 07/24/2026 17:13 | 460 | 15.4680 |
| 07/24/2026 17:13 | 1396 | 15.4680 |
| 07/24/2026 17:13 | 491 | 15.4680 |
| 07/24/2026 17:13 | 342 | 15.4680 |
| 07/24/2026 17:13 | 29 | 15.4700 |
| 07/24/2026 17:13 | 202 | 15.4700 |
| 07/24/2026 17:13 | 55 | 15.47043 |
| 07/24/2026 17:12 | 0.2146 | 15.4720 |
| 07/24/2026 17:12 | 2042 | 15.4720 |
| 07/24/2026 17:12 | 2 | 15.4720 |
| 07/24/2026 17:12 | 0.0646 | 15.4680 |
| 07/24/2026 17:12 | 2 | 15.4700 |
| 07/24/2026 17:12 | 4 | 15.4680 |
| 07/24/2026 17:12 | 392 | 15.4680 |
| 07/24/2026 17:12 | 0.1194 | 15.4640 |
| 07/24/2026 17:12 | 200 | 15.46808 |
| 07/24/2026 17:12 | 29 | 15.4660 |
| 07/24/2026 17:12 | 292 | 15.4660 |
| 07/24/2026 17:12 | 273 | 15.4660 |
| 07/24/2026 17:12 | 1397 | 15.4680 |
| 07/24/2026 17:12 | 0.0782 | 15.4660 |
| 07/24/2026 17:12 | 1685 | 15.4680 |
| 07/24/2026 17:12 | 1685 | 15.4680 |
| 07/24/2026 17:12 | 122 | 15.4660 |
| 07/24/2026 17:12 | 320 | 15.4660 |
| 07/24/2026 17:12 | 12 | 15.4660 |
| 07/24/2026 17:12 | 3.0549 | 15.4700 |
| 07/24/2026 17:12 | 43 | 15.4680 |
| 07/24/2026 17:12 | 1 | 15.4680 |
| 07/24/2026 17:12 | 29 | 15.4680 |
| 07/24/2026 17:12 | 1764 | 15.4680 |
| 07/24/2026 17:12 | 28 | 15.4660 |
| 07/24/2026 17:12 | 392 | 15.4660 |
| 07/24/2026 17:12 | 22 | 15.4640 |
| 07/24/2026 17:12 | 98 | 15.4640 |
| 07/24/2026 17:12 | 392 | 15.4640 |
| 07/24/2026 17:11 | 20 | 15.4600 |
| 07/24/2026 17:11 | 596 | 15.4600 |
| 07/24/2026 17:11 | 13 | 15.4600 |
| 07/24/2026 17:11 | 273 | 15.4600 |
| 07/24/2026 17:11 | 0.0886 | 15.4660 |
| 07/24/2026 17:11 | 0.1144 | 15.4660 |
| 07/24/2026 17:11 | 1793 | 15.4640 |
| 07/24/2026 17:11 | 0.1067 | 15.4640 |
| 07/24/2026 17:11 | 357 | 15.4620 |
| 07/24/2026 17:11 | 0.0647 | 15.4620 |
| 07/24/2026 17:11 | 19 | 15.4640 |
| 07/24/2026 17:11 | 784 | 15.4640 |
| 07/24/2026 17:11 | 351 | 15.4660 |
| 07/24/2026 17:11 | 44 | 15.4660 |
| 07/24/2026 17:11 | 833 | 15.4660 |
| 07/24/2026 17:11 | 79 | 15.4680 |
| 07/24/2026 17:11 | 121 | 15.4680 |
| 07/24/2026 17:11 | 5 | 15.4680 |
| 07/24/2026 17:11 | 940 | 15.4680 |
| 07/24/2026 17:11 | 6 | 15.4680 |
| 07/24/2026 17:11 | 12 | 15.4680 |
| 07/24/2026 17:11 | 945 | 15.4680 |
| 07/24/2026 17:11 | 1738 | 15.4680 |
| 07/24/2026 17:11 | 42 | 15.4720 |
| 07/24/2026 17:11 | 1167 | 15.4720 |
| 07/24/2026 17:11 | 58 | 15.4720 |
| 07/24/2026 17:11 | 10 | 15.4740 |
| 07/24/2026 17:11 | 1246 | 15.4740 |
| 07/24/2026 17:11 | 498 | 15.4740 |
| 07/24/2026 17:11 | 1186 | 15.4740 |
| 07/24/2026 17:11 | 1343 | 15.4740 |
| 07/24/2026 17:11 | 65 | 15.4740 |
| 07/24/2026 17:11 | 1377 | 15.4740 |
| 07/24/2026 17:11 | 1552 | 15.4740 |
| 07/24/2026 17:11 | 2313 | 15.4740 |
| 07/24/2026 17:11 | 0.1648 | 15.4760 |
| 07/24/2026 17:11 | 235 | 15.4780 |
| 07/24/2026 17:11 | 1077 | 15.4780 |
| 07/24/2026 17:11 | 559 | 15.4780 |
| 07/24/2026 17:11 | 326 | 15.4780 |
| 07/24/2026 17:11 | 2134 | 15.4820 |
| 07/24/2026 17:11 | 186 | 15.4820 |
| 07/24/2026 17:11 | 25 | 15.4820 |
| 07/24/2026 17:11 | 638 | 15.4820 |
| 07/24/2026 17:11 | 4131 | 15.4820 |
| 07/24/2026 17:11 | 2 | 15.4820 |
| 07/24/2026 17:11 | 2137 | 15.4800 |
| 07/24/2026 17:11 | 202 | 15.4800 |
| 07/24/2026 17:11 | 495 | 15.4800 |
| 07/24/2026 17:11 | 54 | 15.4800 |
| 07/24/2026 17:11 | 1 | 15.4800 |
| 07/24/2026 17:11 | 2009 | 15.4780 |
| 07/24/2026 17:11 | 330 | 15.4780 |
| 07/24/2026 17:11 | 752 | 15.4780 |
| 07/24/2026 17:11 | 1780 | 15.4780 |
| 07/24/2026 17:11 | 559 | 15.4780 |
| 07/24/2026 17:11 | 2329 | 15.4760 |
| 07/24/2026 17:11 | 10 | 15.4760 |
| 07/24/2026 17:11 | 10 | 15.4780 |
| 07/24/2026 17:11 | 1402 | 15.4760 |
| 07/24/2026 17:11 | 937 | 15.4760 |
| 07/24/2026 17:11 | 654 | 15.4760 |
| 07/24/2026 17:11 | 788 | 15.4760 |
| 07/24/2026 17:11 | 559 | 15.4760 |
| 07/24/2026 17:11 | 338 | 15.4760 |
| 07/24/2026 17:11 | 683 | 15.4760 |
| 07/24/2026 17:11 | 559 | 15.4760 |
| 07/24/2026 17:11 | 1097 | 15.4760 |
| 07/24/2026 17:11 | 859 | 15.4760 |
| 07/24/2026 17:11 | 1127 | 15.4760 |
| 07/24/2026 17:11 | 1097 | 15.4760 |
| 07/24/2026 17:11 | 222 | 15.4780 |
| 07/24/2026 17:11 | 651 | 15.4780 |
| 07/24/2026 17:11 | 2208 | 15.4780 |
| 07/24/2026 17:11 | 68 | 15.4780 |
| 07/24/2026 17:11 | 2140 | 15.4780 |
| 07/24/2026 17:11 | 2208 | 15.4780 |
| 07/24/2026 17:11 | 506 | 15.4780 |
| 07/24/2026 17:11 | 53 | 15.4760 |
| 07/24/2026 17:11 | 1480 | 15.4760 |
| 07/24/2026 17:11 | 728 | 15.4760 |
| 07/24/2026 17:11 | 2208 | 15.4780 |
| 07/24/2026 17:11 | 85 | 15.4780 |
| 07/24/2026 17:11 | 1023 | 15.4780 |
| 07/24/2026 17:11 | 169 | 15.4780 |
| 07/24/2026 17:11 | 931 | 15.4780 |
| 07/24/2026 17:11 | 170 | 15.4800 |
| 07/24/2026 17:11 | 102 | 15.4800 |
| 07/24/2026 17:11 | 1367 | 15.4800 |
| 07/24/2026 17:11 | 28 | 15.4760 |
| 07/24/2026 17:11 | 20 | 15.4760 |
| 07/24/2026 17:11 | 42 | 15.4740 |
| 07/24/2026 17:11 | 931 | 15.4740 |
| 07/24/2026 17:11 | 952 | 15.4760 |
| 07/24/2026 17:11 | 1884 | 15.4720 |
| 07/24/2026 17:11 | 42 | 15.4720 |
| 07/24/2026 17:10 | 2042 | 15.4720 |
| 07/24/2026 17:10 | 152 | 15.4720 |
| 07/24/2026 17:10 | 1078 | 15.4720 |
| 07/24/2026 17:10 | 2113 | 15.4700 |
| 07/24/2026 17:10 | 306 | 15.4700 |
| 07/24/2026 17:10 | 2042 | 15.4700 |
| 07/24/2026 17:10 | 2455 | 15.4700 |
| 07/24/2026 17:10 | 1556 | 15.4680 |
| 07/24/2026 17:10 | 536 | 15.4680 |
| 07/24/2026 17:10 | 266 | 15.4700 |
| 07/24/2026 17:10 | 611 | 15.4720 |
| 07/24/2026 17:10 | 14 | 15.4720 |
| 07/24/2026 17:10 | 235 | 15.4720 |
| 07/24/2026 17:10 | 157 | 15.4720 |
| 07/24/2026 17:10 | 0.1 | 15.4740 |
| 07/24/2026 17:10 | 99 | 15.4740 |
| 07/24/2026 17:10 | 2342 | 15.4700 |
| 07/24/2026 17:10 | 2342 | 15.4700 |
| 07/24/2026 17:10 | 1171 | 15.4700 |
| 07/24/2026 17:10 | 612 | 15.4700 |
| 07/24/2026 17:10 | 559 | 15.4700 |
| 07/24/2026 17:10 | 37 | 15.4700 |
| 07/24/2026 17:10 | 2342 | 15.4700 |
| 07/24/2026 17:10 | 373 | 15.4700 |
| 07/24/2026 17:10 | 602 | 15.4680 |
| 07/24/2026 17:10 | 1740 | 15.4700 |
| 07/24/2026 17:10 | 30 | 15.4700 |
| 07/24/2026 17:10 | 5 | 15.4700 |
| 07/24/2026 17:10 | 20.5 | 15.4660 |
| 07/24/2026 17:10 | 2336 | 15.4680 |
| 07/24/2026 17:10 | 6 | 15.4680 |
| 07/24/2026 17:10 | 2342 | 15.4680 |
| 07/24/2026 17:10 | 1558 | 15.4680 |
| 07/24/2026 17:10 | 784 | 15.4680 |
| 07/24/2026 17:10 | 2342 | 15.4680 |
| 07/24/2026 17:10 | 354 | 15.4680 |
| 07/24/2026 17:10 | 2 | 15.4660 |
| 07/24/2026 17:10 | 1121 | 15.4620 |
| 07/24/2026 17:10 | 943 | 15.4620 |
| 07/24/2026 17:10 | 40 | 15.4620 |
| 07/24/2026 17:10 | 2156 | 15.4620 |
| 07/24/2026 17:10 | 35 | 15.4620 |
| 07/24/2026 17:10 | 637 | 15.4620 |
| 07/24/2026 17:10 | 721 | 15.4580 |
| 07/24/2026 17:10 | 321 | 15.4580 |
| 07/24/2026 17:10 | 3 | 15.4580 |
| 07/24/2026 17:10 | 19 | 15.4580 |
| 07/24/2026 17:10 | 292 | 15.4560 |
| 07/24/2026 17:10 | 0.3209 | 15.4580 |
| 07/24/2026 17:10 | 0.6497 | 15.4540 |
| 07/24/2026 17:10 | 0.0738 | 15.4560 |
| 07/24/2026 17:10 | 1317 | 15.4560 |
| 07/24/2026 17:10 | 258 | 15.4560 |
| 07/24/2026 17:10 | 125 | 15.4560 |
| 07/24/2026 17:10 | 139 | 15.4560 |
| 07/24/2026 17:10 | 753 | 15.4560 |
| 07/24/2026 17:10 | 876 | 15.4560 |
| 07/24/2026 17:10 | 2042 | 15.4560 |
| 07/24/2026 17:10 | 631 | 15.4560 |
| 07/24/2026 17:10 | 46 | 15.4560 |
| 07/24/2026 17:10 | 748 | 15.4560 |
| 07/24/2026 17:10 | 249 | 15.4560 |
| 07/24/2026 17:10 | 1356 | 15.4560 |
| 07/24/2026 17:10 | 700 | 15.4540 |
| 07/24/2026 17:10 | 0.1928 | 15.4560 |
| 07/24/2026 17:10 | 19 | 15.4520 |
| 07/24/2026 17:10 | 1715 | 15.4520 |
| 07/24/2026 17:10 | 0.0647 | 15.4480 |
| 07/24/2026 17:09 | 0.1288 | 15.4520 |
| 07/24/2026 17:09 | 258 | 15.4500 |
| 07/24/2026 17:09 | 0.286 | 15.4520 |
| 07/24/2026 17:09 | 0.1256 | 15.4520 |
| 07/24/2026 17:09 | 0.1974 | 15.4520 |
| 07/24/2026 17:09 | 0.0906 | 15.4520 |
| 07/24/2026 17:09 | 995 | 15.4510 |
| 07/24/2026 17:09 | 190 | 15.4480 |
| 07/24/2026 17:09 | 14 | 15.4500 |
| 07/24/2026 17:09 | 442 | 15.4500 |
| 07/24/2026 17:09 | 100 | 15.4500 |
| 07/24/2026 17:09 | 561 | 15.4500 |
| 07/24/2026 17:09 | 332 | 15.4500 |
| 07/24/2026 17:09 | 337 | 15.4500 |
| 07/24/2026 17:09 | 753 | 15.4500 |
| 07/24/2026 17:09 | 1000 | 15.4500 |
| 07/24/2026 17:09 | 78 | 15.4490 |
| 07/24/2026 17:09 | 5200 | 15.45171 |
| 07/24/2026 17:09 | 0.0958 | 15.4500 |
| 07/24/2026 17:09 | 5140 | 15.4490 |
| 07/24/2026 17:09 | 0.2421 | 15.4480 |
| 07/24/2026 17:09 | 293 | 15.4480 |
| 07/24/2026 17:09 | 0.1974 | 15.4500 |
| 07/24/2026 17:09 | 566 | 15.4480 |
| 07/24/2026 17:09 | 651 | 15.4480 |
| 07/24/2026 17:09 | 44 | 15.4480 |
| 07/24/2026 17:09 | 10 | 15.4480 |
| 07/24/2026 17:09 | 866 | 15.4480 |
| 07/24/2026 17:09 | 125 | 15.4500 |
| 07/24/2026 17:09 | 1122 | 15.4500 |
| 07/24/2026 17:09 | 704 | 15.4500 |
| 07/24/2026 17:09 | 276 | 15.4500 |
| 07/24/2026 17:09 | 753 | 15.4520 |
| 07/24/2026 17:09 | 0.1191 | 15.4540 |
| 07/24/2026 17:09 | 0.1081 | 15.4540 |
| 07/24/2026 17:09 | 5 | 15.4520 |
| 07/24/2026 17:09 | 49 | 15.4520 |
| 07/24/2026 17:09 | 292 | 15.4520 |
| 07/24/2026 17:09 | 8 | 15.4520 |
| 07/24/2026 17:09 | 241 | 15.4520 |
| 07/24/2026 17:09 | 246 | 15.4520 |
| 07/24/2026 17:09 | 199 | 15.4520 |
| 07/24/2026 17:09 | 305 | 15.4520 |
| 07/24/2026 17:09 | 0.5784 | 15.4560 |
| 07/24/2026 17:09 | 13 | 15.4540 |
| 07/24/2026 17:09 | 1.8507 | 15.4540 |
| 07/24/2026 17:09 | 12.8769 | 15.4540 |
| 07/24/2026 17:09 | 260 | 15.4520 |
| 07/24/2026 17:09 | 76 | 15.4520 |
| 07/24/2026 17:09 | 500 | 15.4520 |
| 07/24/2026 17:09 | 500 | 15.4520 |
| 07/24/2026 17:09 | 0.1249 | 15.4540 |
| 07/24/2026 17:09 | 185 | 15.4540 |
| 07/24/2026 17:09 | 1600 | 15.4540 |
| 07/24/2026 17:09 | 110 | 15.4540 |
| 07/24/2026 17:09 | 255 | 15.4540 |
| 07/24/2026 17:09 | 26 | 15.4540 |
| 07/24/2026 17:09 | 1488 | 15.4540 |
| 07/24/2026 17:09 | 1.6091 | 15.4560 |
| 07/24/2026 17:09 | 0.1165 | 15.4560 |
| 07/24/2026 17:08 | 2042 | 15.4560 |
| 07/24/2026 17:08 | 876 | 15.4560 |
| 07/24/2026 17:08 | 3 | 15.4560 |
| 07/24/2026 17:08 | 89 | 15.4560 |
| 07/24/2026 17:08 | 5 | 15.4560 |
| 07/24/2026 17:08 | 166 | 15.4560 |
| 07/24/2026 17:08 | 395 | 15.4560 |
| 07/24/2026 17:08 | 2 | 15.4560 |
| 07/24/2026 17:08 | 1.5974 | 15.4560 |
| 07/24/2026 17:08 | 0.8366 | 15.4560 |
| 07/24/2026 17:08 | 300 | 15.4540 |
| 07/24/2026 17:08 | 9 | 15.4540 |
| 07/24/2026 17:08 | 2543 | 15.4540 |
| 07/24/2026 17:08 | 270 | 15.4540 |
| 07/24/2026 17:08 | 49 | 15.4540 |
| 07/24/2026 17:08 | 357 | 15.4500 |
| 07/24/2026 17:08 | 249 | 15.4500 |
| 07/24/2026 17:08 | 723 | 15.4500 |
| 07/24/2026 17:08 | 387 | 15.4500 |
| 07/24/2026 17:08 | 343 | 15.4500 |
| 07/24/2026 17:08 | 2042 | 15.4500 |
| 07/24/2026 17:08 | 21 | 15.4520 |
| 07/24/2026 17:08 | 1274 | 15.4520 |
| 07/24/2026 17:08 | 690 | 15.4520 |
| 07/24/2026 17:07 | 39 | 15.4500 |
| 07/24/2026 17:07 | 241 | 15.4500 |
| 07/24/2026 17:07 | 102 | 15.4500 |
| 07/24/2026 17:07 | 123 | 15.4520 |
| 07/24/2026 17:07 | 319 | 15.4520 |
| 07/24/2026 17:07 | 18 | 15.4480 |
| 07/24/2026 17:07 | 0.0707 | 15.4480 |
| 07/24/2026 17:07 | 4 | 15.4480 |
| 07/24/2026 17:07 | 373 | 15.4480 |
| 07/24/2026 17:07 | 225 | 15.4480 |
| 07/24/2026 17:07 | 303 | 15.4480 |
| 07/24/2026 17:07 | 334 | 15.4480 |
| 07/24/2026 17:07 | 188 | 15.4480 |
| 07/24/2026 17:07 | 218 | 15.4480 |
| 07/24/2026 17:07 | 172 | 15.4480 |
| 07/24/2026 17:07 | 221 | 15.4480 |
| 07/24/2026 17:07 | 1 | 15.4480 |
| 07/24/2026 17:07 | 372 | 15.4480 |
| 07/24/2026 17:07 | 62 | 15.4480 |
| 07/24/2026 17:07 | 840 | 15.4480 |
| 07/24/2026 17:07 | 186 | 15.4480 |
| 07/24/2026 17:07 | 171 | 15.4480 |
| 07/24/2026 17:07 | 0.1929 | 15.4480 |
| 07/24/2026 17:07 | 42 | 15.4460 |
| 07/24/2026 17:07 | 2.0915 | 15.4480 |
| 07/24/2026 17:07 | 0.166 | 15.4440 |
| 07/24/2026 17:07 | 16.7487 | 15.4460 |
| 07/24/2026 17:07 | 8 | 15.4460 |
| 07/24/2026 17:07 | 19 | 15.4460 |
| 07/24/2026 17:07 | 30 | 15.4460 |
| 07/24/2026 17:07 | 1309 | 15.4460 |
| 07/24/2026 17:07 | 161 | 15.4460 |
| 07/24/2026 17:07 | 127 | 15.4460 |
| 07/24/2026 17:07 | 167 | 15.4460 |
| 07/24/2026 17:07 | 93 | 15.4480 |
| 07/24/2026 17:07 | 262 | 15.4480 |
| 07/24/2026 17:07 | 1680 | 15.4480 |
| 07/24/2026 17:07 | 117 | 15.4480 |
| 07/24/2026 17:07 | 180 | 15.4480 |
| 07/24/2026 17:07 | 1319 | 15.4480 |
| 07/24/2026 17:07 | 256 | 15.4480 |
| 07/24/2026 17:07 | 244 | 15.4480 |
| 07/24/2026 17:06 | 1965 | 15.4485 |
| 07/24/2026 17:06 | 0.5465 | 15.4480 |
| 07/24/2026 17:06 | 0.7209 | 15.4520 |
| 07/24/2026 17:06 | 1666 | 15.4520 |
| 07/24/2026 17:06 | 253 | 15.4520 |
| 07/24/2026 17:06 | 14 | 15.4520 |
| 07/24/2026 17:06 | 392 | 15.4520 |
| 07/24/2026 17:06 | 1666 | 15.4520 |
| 07/24/2026 17:06 | 522 | 15.4520 |
| 07/24/2026 17:06 | 152 | 15.4520 |
| 07/24/2026 17:06 | 1000 | 15.4520 |
| 07/24/2026 17:06 | 25 | 15.4520 |
| 07/24/2026 17:06 | 343 | 15.4500 |
| 07/24/2026 17:06 | 2.621 | 15.4520 |
| 07/24/2026 17:06 | 631 | 15.4520 |
| 07/24/2026 17:06 | 250 | 15.4520 |
| 07/24/2026 17:06 | 876 | 15.4520 |
| 07/24/2026 17:06 | 562 | 15.4500 |
| 07/24/2026 17:06 | 62 | 15.4500 |
| 07/24/2026 17:06 | 747 | 15.4500 |
| 07/24/2026 17:06 | 483 | 15.4500 |
| 07/24/2026 17:06 | 1554 | 15.4500 |
| 07/24/2026 17:06 | 143 | 15.4500 |
| 07/24/2026 17:06 | 72 | 15.4500 |
| 07/24/2026 17:06 | 103 | 15.4500 |
| 07/24/2026 17:06 | 522 | 15.4500 |
| 07/24/2026 17:06 | 256 | 15.4500 |
| 07/24/2026 17:06 | 813 | 15.4500 |
| 07/24/2026 17:06 | 539 | 15.4500 |
| 07/24/2026 17:06 | 434 | 15.4500 |
| 07/24/2026 17:06 | 1666 | 15.4500 |
| 07/24/2026 17:06 | 336 | 15.4520 |
| 07/24/2026 17:06 | 423 | 15.4520 |
| 07/24/2026 17:06 | 196 | 15.4520 |
| 07/24/2026 17:06 | 160 | 15.4520 |
| 07/24/2026 17:06 | 716 | 15.4520 |
| 07/24/2026 17:06 | 702 | 15.4520 |
| 07/24/2026 17:06 | 672 | 15.4520 |
| 07/24/2026 17:06 | 196 | 15.4520 |
| 07/24/2026 17:06 | 407 | 15.4520 |
| 07/24/2026 17:06 | 273 | 15.4540 |
| 07/24/2026 17:06 | 101 | 15.4540 |
| 07/24/2026 17:06 | 1691 | 15.4540 |
| 07/24/2026 17:06 | 2294 | 15.4540 |
| 07/24/2026 17:06 | 768 | 15.4540 |
| 07/24/2026 17:06 | 2547 | 15.4540 |
| 07/24/2026 17:06 | 654 | 15.4540 |
| 07/24/2026 17:06 | 876 | 15.4540 |
| 07/24/2026 17:06 | 2388 | 15.4540 |
| 07/24/2026 17:06 | 876 | 15.4540 |
| 07/24/2026 17:06 | 250 | 15.4540 |
| 07/24/2026 17:06 | 8 | 15.4560 |
| 07/24/2026 17:06 | 874 | 15.4560 |
| 07/24/2026 17:06 | 287 | 15.4560 |
| 07/24/2026 17:06 | 1469 | 15.4560 |
| 07/24/2026 17:06 | 133 | 15.4560 |
| 07/24/2026 17:06 | 157 | 15.4580 |
| 07/24/2026 17:05 | 408 | 15.4580 |
| 07/24/2026 17:05 | 0.1093 | 15.4560 |
| 07/24/2026 17:05 | 124 | 15.4580 |
| 07/24/2026 17:05 | 110 | 15.4580 |
| 07/24/2026 17:05 | 181 | 15.4580 |
| 07/24/2026 17:05 | 229 | 15.4580 |
| 07/24/2026 17:05 | 1437 | 15.4580 |
| 07/24/2026 17:05 | 1176 | 15.4600 |
| 07/24/2026 17:05 | 5 | 15.4600 |
| 07/24/2026 17:05 | 339 | 15.4600 |
| 07/24/2026 17:05 | 191 | 15.4600 |
| 07/24/2026 17:05 | 123 | 15.4580 |
| 07/24/2026 17:05 | 58 | 15.4560 |
| 07/24/2026 17:05 | 197 | 15.4560 |
| 07/24/2026 17:05 | 171 | 15.4560 |
| 07/24/2026 17:05 | 1 | 15.4560 |
| 07/24/2026 17:05 | 3 | 15.4560 |
| 07/24/2026 17:05 | 500 | 15.4549 |
| 07/24/2026 17:05 | 0.2413 | 15.4560 |
| 07/24/2026 17:05 | 0.4768 | 15.4560 |
| 07/24/2026 17:05 | 698 | 15.4540 |
| 07/24/2026 17:05 | 28 | 15.4540 |
| 07/24/2026 17:05 | 18 | 15.4540 |
| 07/24/2026 17:05 | 1029 | 15.4540 |
| 07/24/2026 17:05 | 45 | 15.4520 |
| 07/24/2026 17:05 | 402 | 15.4520 |
| 07/24/2026 17:05 | 477 | 15.4520 |
| 07/24/2026 17:04 | 0.1333 | 15.4520 |
| 07/24/2026 17:04 | 89 | 15.4520 |
| 07/24/2026 17:04 | 250 | 15.4520 |
| 07/24/2026 17:04 | 4396 | 15.4540 |
| 07/24/2026 17:04 | 86 | 15.4520 |
| 07/24/2026 17:04 | 876 | 15.4520 |
| 07/24/2026 17:04 | 238 | 15.4520 |
| 07/24/2026 17:04 | 816 | 15.4520 |
| 07/24/2026 17:04 | 414 | 15.4520 |
| 07/24/2026 17:04 | 150 | 15.4507 |
| 07/24/2026 17:04 | 196 | 15.4520 |
| 07/24/2026 17:04 | 149 | 15.4520 |
| 07/24/2026 17:04 | 925 | 15.4520 |
| 07/24/2026 17:04 | 10 | 15.4520 |
| 07/24/2026 17:04 | 1062 | 15.4520 |
| 07/24/2026 17:04 | 925 | 15.4520 |
| 07/24/2026 17:04 | 58 | 15.4540 |
| 07/24/2026 17:04 | 234 | 15.4540 |
| 07/24/2026 17:04 | 850 | 15.4540 |
| 07/24/2026 17:04 | 829 | 15.4540 |
| 07/24/2026 17:04 | 76 | 15.4540 |
| 07/24/2026 17:04 | 774 | 15.4540 |
| 07/24/2026 17:04 | 2.9358 | 15.4540 |
| 07/24/2026 17:04 | 30 | 15.4560 |
| 07/24/2026 17:04 | 0.5202 | 15.4580 |
| 07/24/2026 17:04 | 584 | 15.4560 |
| 07/24/2026 17:04 | 311 | 15.4560 |
| 07/24/2026 17:04 | 268 | 15.4580 |
| 07/24/2026 17:04 | 448 | 15.4580 |
| 07/24/2026 17:04 | 257 | 15.4580 |
| 07/24/2026 17:04 | 312 | 15.4580 |
| 07/24/2026 17:04 | 10 | 15.4580 |
| 07/24/2026 17:04 | 733 | 15.4580 |
| 07/24/2026 17:04 | 1197 | 15.4580 |
| 07/24/2026 17:04 | 373 | 15.4580 |
| 07/24/2026 17:04 | 472 | 15.4600 |
| 07/24/2026 17:03 | 0.1126 | 15.4580 |
| 07/24/2026 17:03 | 965 | 15.4598 |
| 07/24/2026 17:03 | 373 | 15.4600 |
| 07/24/2026 17:03 | 492 | 15.4600 |
| 07/24/2026 17:03 | 246 | 15.4600 |
| 07/24/2026 17:03 | 492 | 15.4600 |
| 07/24/2026 17:03 | 775 | 15.4600 |
| 07/24/2026 17:03 | 39 | 15.4600 |
| 07/24/2026 17:03 | 1459 | 15.4600 |
| 07/24/2026 17:03 | 1484 | 15.4600 |
| 07/24/2026 17:03 | 160 | 15.4600 |
| 07/24/2026 17:03 | 82 | 15.4600 |
| 07/24/2026 17:03 | 377 | 15.4600 |
| 07/24/2026 17:03 | 129 | 15.4600 |
| 07/24/2026 17:03 | 0.8034 | 15.4600 |
| 07/24/2026 17:03 | 0.0757 | 15.4640 |
| 07/24/2026 17:03 | 0.1927 | 15.4640 |
| 07/24/2026 17:03 | 220 | 15.4620 |
| 07/24/2026 17:03 | 1449 | 15.4620 |
| 07/24/2026 17:03 | 778 | 15.4620 |
| 07/24/2026 17:03 | 36 | 15.4620 |
| 07/24/2026 17:03 | 37 | 15.4620 |
| 07/24/2026 17:03 | 1 | 15.4620 |
| 07/24/2026 17:03 | 98 | 15.4620 |
| 07/24/2026 17:03 | 26 | 15.4580 |
| 07/24/2026 17:03 | 943 | 15.4580 |
| 07/24/2026 17:03 | 517 | 15.4580 |
| 07/24/2026 17:03 | 137 | 15.4580 |
| 07/24/2026 17:03 | 739 | 15.4580 |
| 07/24/2026 17:03 | 1666 | 15.4580 |
| 07/24/2026 17:02 | 546 | 15.4620 |
| 07/24/2026 17:02 | 250 | 15.4620 |
| 07/24/2026 17:02 | 517 | 15.4620 |
| 07/24/2026 17:02 | 150 | 15.4620 |
| 07/24/2026 17:02 | 9 | 15.4620 |
| 07/24/2026 17:02 | 796 | 15.4620 |
| 07/24/2026 17:02 | 255 | 15.4620 |
| 07/24/2026 17:02 | 361 | 15.4600 |
| 07/24/2026 17:02 | 69 | 15.4600 |
| 07/24/2026 17:02 | 412 | 15.4600 |
| 07/24/2026 17:02 | 158 | 15.4600 |
| 07/24/2026 17:02 | 0.24 | 15.4600 |
| 07/24/2026 17:02 | 0.0692 | 15.4600 |
| 07/24/2026 17:02 | 10.4878 | 15.4560 |
| 07/24/2026 17:02 | 200 | 15.4580 |
| 07/24/2026 17:02 | 273 | 15.4560 |
| 07/24/2026 17:02 | 1479 | 15.4560 |
| 07/24/2026 17:02 | 628 | 15.4560 |
| 07/24/2026 17:02 | 375 | 15.4560 |
| 07/24/2026 17:02 | 428 | 15.4560 |
| 07/24/2026 17:02 | 300 | 15.4560 |
| 07/24/2026 17:02 | 294 | 15.4560 |
| 07/24/2026 17:02 | 402 | 15.4560 |
| 07/24/2026 17:02 | 242 | 15.4560 |
| 07/24/2026 17:02 | 876 | 15.4580 |
| 07/24/2026 17:02 | 1390 | 15.4580 |
| 07/24/2026 17:02 | 1381 | 15.4580 |
| 07/24/2026 17:02 | 320 | 15.4580 |
| 07/24/2026 17:02 | 0.9651 | 15.4600 |
| 07/24/2026 17:02 | 1467 | 15.4600 |
| 07/24/2026 17:02 | 0.3822 | 15.4620 |
| 07/24/2026 17:02 | 1250 | 15.4579 |
| 07/24/2026 17:02 | 632 | 15.4600 |
| 07/24/2026 17:02 | 1410 | 15.4600 |
| 07/24/2026 17:02 | 146 | 15.4600 |
| 07/24/2026 17:02 | 27 | 15.4580 |
| 07/24/2026 17:01 | 509 | 15.4580 |
| 07/24/2026 17:01 | 0.3869 | 15.4580 |
| 07/24/2026 17:01 | 0.1307 | 15.4600 |
| 07/24/2026 17:01 | 195 | 15.4574 |
| 07/24/2026 17:01 | 429 | 15.4580 |
| 07/24/2026 17:01 | 0.1287 | 15.4580 |
| 07/24/2026 17:01 | 0.1887 | 15.4540 |
| 07/24/2026 17:01 | 0.3623 | 15.4580 |
| 07/24/2026 17:01 | 686 | 15.4560 |
| 07/24/2026 17:01 | 853 | 15.4560 |
| 07/24/2026 17:01 | 1380 | 15.4560 |
| 07/24/2026 17:01 | 1050 | 15.4560 |
| 07/24/2026 17:01 | 365 | 15.4560 |
| 07/24/2026 17:01 | 1350 | 15.4560 |
| 07/24/2026 17:01 | 201 | 15.4560 |
| 07/24/2026 17:01 | 1373 | 15.4560 |
| 07/24/2026 17:01 | 822 | 15.4560 |
| 07/24/2026 17:01 | 669 | 15.4560 |
| 07/24/2026 17:01 | 304 | 15.4560 |
| 07/24/2026 17:01 | 44 | 15.4580 |
| 07/24/2026 17:01 | 49 | 15.4580 |
| 07/24/2026 17:01 | 585 | 15.45904 |
| 07/24/2026 17:01 | 122 | 15.4600 |
| 07/24/2026 17:01 | 2042 | 15.4600 |
| 07/24/2026 17:01 | 876 | 15.4580 |
| 07/24/2026 17:01 | 250 | 15.4580 |
| 07/24/2026 17:01 | 2042 | 15.4580 |
| 07/24/2026 17:01 | 267 | 15.4580 |
| 07/24/2026 17:01 | 786 | 15.4580 |
| 07/24/2026 17:01 | 2405 | 15.4580 |
| 07/24/2026 17:01 | 2311 | 15.4580 |
| 07/24/2026 17:01 | 2250 | 15.4580 |
| 07/24/2026 17:01 | 250 | 15.4580 |
| 07/24/2026 17:01 | 2042 | 15.4580 |
| 07/24/2026 17:01 | 402 | 15.4600 |
| 07/24/2026 17:01 | 383 | 15.4600 |
| 07/24/2026 17:01 | 126 | 15.4620 |
| 07/24/2026 17:00 | 49 | 15.4607 |
| 07/24/2026 17:00 | 6 | 15.4600 |
| 07/24/2026 17:00 | 1168 | 15.4600 |
| 07/24/2026 17:00 | 450 | 15.4560 |
| 07/24/2026 17:00 | 2804 | 15.4560 |
| 07/24/2026 17:00 | 100 | 15.4540 |
| 07/24/2026 17:00 | 100 | 15.4540 |
| 07/24/2026 17:00 | 900 | 15.4540 |
| 07/24/2026 17:00 | 900 | 15.4540 |
| 07/24/2026 17:00 | 637 | 15.4560 |
| 07/24/2026 17:00 | 81 | 15.4560 |
| 07/24/2026 17:00 | 292 | 15.4560 |
| 07/24/2026 17:00 | 408 | 15.4540 |
| 07/24/2026 17:00 | 1977 | 15.4540 |
| 07/24/2026 17:00 | 1291 | 15.4540 |
| 07/24/2026 17:00 | 686 | 15.4540 |
| 07/24/2026 17:00 | 129 | 15.4540 |
| 07/24/2026 17:00 | 182 | 15.4540 |
| 07/24/2026 17:00 | 1666 | 15.4540 |
| 07/24/2026 17:00 | 2 | 15.4540 |
| 07/24/2026 17:00 | 172 | 15.4540 |
| 07/24/2026 17:00 | 224 | 15.4540 |
| 07/24/2026 17:00 | 410 | 15.4540 |
| 07/24/2026 17:00 | 1715 | 15.4540 |
| 07/24/2026 17:00 | 0.1695 | 15.4540 |
| 07/24/2026 17:00 | 0.0802 | 15.4540 |
| 07/24/2026 17:00 | 464 | 15.4540 |
| 07/24/2026 17:00 | 23 | 15.4540 |
| 07/24/2026 17:00 | 98 | 15.4540 |
| 07/24/2026 17:00 | 0.1928 | 15.4560 |
| 07/24/2026 17:00 | 9 | 15.4560 |
| 07/24/2026 17:00 | 15 | 15.4560 |
| 07/24/2026 17:00 | 2.5689 | 15.4580 |
| 07/24/2026 17:00 | 3.2184 | 15.4580 |
| 07/24/2026 17:00 | 98 | 15.4560 |
| 07/24/2026 17:00 | 1402 | 15.4560 |
| 07/24/2026 17:00 | 256 | 15.4560 |
| 07/24/2026 17:00 | 8 | 15.4560 |
| 07/24/2026 17:00 | 0.126 | 15.4560 |
| 07/24/2026 17:00 | 37 | 15.4580 |
| 07/24/2026 17:00 | 1267 | 15.4580 |
| 07/24/2026 17:00 | 95 | 15.4600 |
| 07/24/2026 17:00 | 250 | 15.4600 |
| 07/24/2026 17:00 | 270 | 15.4600 |
| 07/24/2026 17:00 | 205 | 15.4600 |
| 07/24/2026 16:59 | 5 | 15.4580 |
| 07/24/2026 16:59 | 51 | 15.4600 |
| 07/24/2026 16:59 | 240 | 15.4560 |
| 07/24/2026 16:59 | 250 | 15.4560 |
| 07/24/2026 16:59 | 2042 | 15.4560 |
| 07/24/2026 16:59 | 586 | 15.4580 |
| 07/24/2026 16:59 | 567 | 15.4580 |
| 07/24/2026 16:59 | 80 | 15.4600 |
| 07/24/2026 16:59 | 0.3531 | 15.4620 |
| 07/24/2026 16:59 | 39 | 15.4600 |
| 07/24/2026 16:59 | 234 | 15.4600 |
| 07/24/2026 16:59 | 11 | 15.4600 |
| 07/24/2026 16:59 | 7 | 15.4620 |
| 07/24/2026 16:59 | 17 | 15.4620 |
| 07/24/2026 16:59 | 343 | 15.4620 |
| 07/24/2026 16:59 | 679 | 15.4620 |
| 07/24/2026 16:59 | 1180 | 15.4620 |
| 07/24/2026 16:59 | 259 | 15.4620 |
| 07/24/2026 16:59 | 1598 | 15.4620 |
| 07/24/2026 16:59 | 334 | 15.4640 |
| 07/24/2026 16:59 | 18 | 15.4640 |
| 07/24/2026 16:59 | 1260 | 15.4640 |
| 07/24/2026 16:59 | 1309 | 15.4640 |
| 07/24/2026 16:59 | 274 | 15.4640 |
| 07/24/2026 16:59 | 2000 | 15.4640 |
| 07/24/2026 16:59 | 0.0705 | 15.4640 |
| 07/24/2026 16:59 | 0.0641 | 15.4640 |
| 07/24/2026 16:59 | 128 | 15.4640 |
| 07/24/2026 16:59 | 26.3243 | 15.4640 |
| 07/24/2026 16:59 | 1228 | 15.4650 |
| 07/24/2026 16:59 | 0.0931 | 15.4660 |
| 07/24/2026 16:59 | 26 | 15.4640 |
| 07/24/2026 16:59 | 277 | 15.4650 |
| 07/24/2026 16:59 | 1404 | 15.4660 |
| 07/24/2026 16:59 | 1551 | 15.4660 |
| 07/24/2026 16:59 | 263 | 15.4660 |
| 07/24/2026 16:59 | 4 | 15.4660 |
| 07/24/2026 16:59 | 415 | 15.4660 |
| 07/24/2026 16:59 | 2282 | 15.4660 |
| 07/24/2026 16:59 | 2042 | 15.4660 |
| 07/24/2026 16:59 | 611 | 15.4660 |
| 07/24/2026 16:59 | 2343 | 15.4660 |
| 07/24/2026 16:58 | 373 | 15.4680 |
| 07/24/2026 16:58 | 581 | 15.4680 |
| 07/24/2026 16:58 | 10 | 15.4680 |
| 07/24/2026 16:58 | 2042 | 15.4680 |
| 07/24/2026 16:58 | 100 | 15.4680 |
| 07/24/2026 16:58 | 440 | 15.4680 |
| 07/24/2026 16:58 | 146 | 15.4660 |
| 07/24/2026 16:58 | 799 | 15.4660 |
| 07/24/2026 16:58 | 709 | 15.4660 |
| 07/24/2026 16:58 | 204 | 15.4660 |
| 07/24/2026 16:58 | 1.1122 | 15.4640 |
| 07/24/2026 16:58 | 1.1839 | 15.4660 |
| 07/24/2026 16:58 | 259 | 15.4667 |
| 07/24/2026 16:58 | 254 | 15.4660 |
| 07/24/2026 16:58 | 332 | 15.4660 |
| 07/24/2026 16:58 | 1439 | 15.4660 |
| 07/24/2026 16:58 | 1300 | 15.4660 |
| 07/24/2026 16:58 | 12 | 15.4660 |
| 07/24/2026 16:58 | 616 | 15.4660 |
| 07/24/2026 16:58 | 147 | 15.4660 |
| 07/24/2026 16:58 | 1519 | 15.4660 |
| 07/24/2026 16:58 | 1620 | 15.4680 |
| 07/24/2026 16:58 | 99 | 15.4680 |
| 07/24/2026 16:58 | 324 | 15.4680 |
| 07/24/2026 16:58 | 2290 | 15.4680 |
| 07/24/2026 16:57 | 0.1998 | 15.4680 |
| 07/24/2026 16:57 | 34 | 15.4680 |
| 07/24/2026 16:57 | 0.0743 | 15.4680 |
| 07/24/2026 16:57 | 339 | 15.4680 |
| 07/24/2026 16:57 | 641 | 15.4640 |
| 07/24/2026 16:57 | 2.8112 | 15.4560 |
| 07/24/2026 16:57 | 35 | 15.4560 |
| 07/24/2026 16:57 | 117 | 15.45651 |
| 07/24/2026 16:57 | 389 | 15.4580 |
| 07/24/2026 16:57 | 25.643 | 15.4580 |
| 07/24/2026 16:56 | 0.1883 | 15.4560 |
| 07/24/2026 16:56 | 44 | 15.4540 |
| 07/24/2026 16:56 | 392 | 15.4540 |
| 07/24/2026 16:56 | 0.1139 | 15.4540 |
| 07/24/2026 16:56 | 12.8753 | 15.4560 |
| 07/24/2026 16:56 | 1.5023 | 15.4560 |
| 07/24/2026 16:56 | 200 | 15.4520 |
| 07/24/2026 16:56 | 189 | 15.4520 |
| 07/24/2026 16:56 | 1 | 15.4500 |
| 07/24/2026 16:56 | 392 | 15.4500 |
| 07/24/2026 16:56 | 441 | 15.4480 |
| 07/24/2026 16:56 | 116 | 15.4460 |
| 07/24/2026 16:56 | 735 | 15.4460 |
| 07/24/2026 16:56 | 59 | 15.4480 |
| 07/24/2026 16:56 | 39 | 15.4480 |
| 07/24/2026 16:56 | 242 | 15.4500 |
| 07/24/2026 16:56 | 377 | 15.4500 |
| 07/24/2026 16:56 | 1254 | 15.4540 |
| 07/24/2026 16:56 | 9 | 15.4520 |
| 07/24/2026 16:56 | 98 | 15.4520 |
| 07/24/2026 16:56 | 0.4072 | 15.4480 |
| 07/24/2026 16:56 | 1710 | 15.4500 |
| 07/24/2026 16:56 | 514 | 15.4500 |
| 07/24/2026 16:56 | 316 | 15.4500 |
| 07/24/2026 16:56 | 460 | 15.4500 |
| 07/24/2026 16:56 | 9 | 15.4500 |
| 07/24/2026 16:56 | 1197 | 15.4500 |
| 07/24/2026 16:56 | 1022 | 15.4500 |
| 07/24/2026 16:56 | 1463 | 15.4520 |
| 07/24/2026 16:56 | 867 | 15.4520 |
| 07/24/2026 16:56 | 213 | 15.4520 |
| 07/24/2026 16:56 | 38 | 15.4520 |
| 07/24/2026 16:56 | 2227 | 15.4520 |
| 07/24/2026 16:56 | 381 | 15.4520 |
| 07/24/2026 16:56 | 1905 | 15.4520 |
| 07/24/2026 16:56 | 258 | 15.4540 |
| 07/24/2026 16:56 | 1095 | 15.4540 |
| 07/24/2026 16:56 | 1069 | 15.4540 |
| 07/24/2026 16:56 | 478 | 15.4540 |
| 07/24/2026 16:56 | 1276 | 15.4540 |
| 07/24/2026 16:56 | 1426 | 15.4540 |
| 07/24/2026 16:56 | 1 | 15.4540 |
| 07/24/2026 16:56 | 2234 | 15.4540 |
| 07/24/2026 16:56 | 9 | 15.4560 |
| 07/24/2026 16:56 | 98 | 15.4560 |
| 07/24/2026 16:56 | 0.0729 | 15.4560 |
| 07/24/2026 16:56 | 0.0854 | 15.4580 |
| 07/24/2026 16:56 | 0.0679 | 15.4580 |
| 07/24/2026 16:56 | 0.1468 | 15.4580 |
| 07/24/2026 16:56 | 0.0641 | 15.4560 |
| 07/24/2026 16:56 | 3.9723 | 15.4540 |
| 07/24/2026 16:56 | 1404 | 15.4580 |
| 07/24/2026 16:56 | 1958 | 15.4560 |
| 07/24/2026 16:56 | 0.1022 | 15.4560 |
| 07/24/2026 16:55 | 0.0645 | 15.4540 |
| 07/24/2026 16:55 | 0.2057 | 15.4560 |
| 07/24/2026 16:55 | 0.3015 | 15.4560 |
| 07/24/2026 16:55 | 0.6819 | 15.4560 |
| 07/24/2026 16:55 | 0.0867 | 15.4560 |
| 07/24/2026 16:55 | 0.088 | 15.4560 |
| 07/24/2026 16:55 | 0.684 | 15.4540 |
| 07/24/2026 16:55 | 0.1178 | 15.4560 |
| 07/24/2026 16:55 | 0.0679 | 15.4540 |
| 07/24/2026 16:55 | 0.2478 | 15.4540 |
| 07/24/2026 16:55 | 0.0641 | 15.4540 |
| 07/24/2026 16:55 | 14 | 15.4540 |
| 07/24/2026 16:55 | 334 | 15.4540 |
| 07/24/2026 16:55 | 0.0893 | 15.4540 |
| 07/24/2026 16:55 | 0.0654 | 15.4540 |
| 07/24/2026 16:55 | 0.1016 | 15.4560 |
| 07/24/2026 16:55 | 0.1009 | 15.4560 |
| 07/24/2026 16:55 | 0.4141 | 15.4540 |
| 07/24/2026 16:55 | 420 | 15.4474 |
| 07/24/2026 16:55 | 0.1301 | 15.4540 |
| 07/24/2026 16:55 | 5.8716 | 15.4540 |
| 07/24/2026 16:55 | 0.1631 | 15.4540 |
| 07/24/2026 16:55 | 240 | 15.4500 |
| 07/24/2026 16:55 | 250 | 15.4500 |
| 07/24/2026 16:55 | 1.3625 | 15.4500 |
| 07/24/2026 16:55 | 659 | 15.4480 |
| 07/24/2026 16:55 | 0.3144 | 15.4480 |
| 07/24/2026 16:55 | 250 | 15.4460 |
| 07/24/2026 16:55 | 20 | 15.4460 |
| 07/24/2026 16:55 | 0.1508 | 15.4480 |
| 07/24/2026 16:55 | 5.0719 | 15.4440 |
| 07/24/2026 16:54 | 417 | 15.4440 |
| 07/24/2026 16:54 | 221 | 15.4440 |
| 07/24/2026 16:54 | 122 | 15.4440 |
| 07/24/2026 16:54 | 1372 | 15.4430 |
| 07/24/2026 16:54 | 23 | 15.4440 |
| 07/24/2026 16:54 | 245 | 15.4440 |
| 07/24/2026 16:54 | 385 | 15.4460 |
| 07/24/2026 16:54 | 1573 | 15.4460 |
| 07/24/2026 16:54 | 10 | 15.4460 |
| 07/24/2026 16:54 | 1184 | 15.4460 |
| 07/24/2026 16:54 | 766 | 15.4460 |
| 07/24/2026 16:54 | 488 | 15.4480 |
| 07/24/2026 16:54 | 343 | 15.4480 |
| 07/24/2026 16:54 | 1093 | 15.4500 |
| 07/24/2026 16:54 | 10 | 15.4500 |
| 07/24/2026 16:54 | 49 | 15.4500 |
| 07/24/2026 16:54 | 268 | 15.4500 |
| 07/24/2026 16:54 | 264 | 15.4500 |
| 07/24/2026 16:54 | 720 | 15.4500 |
| 07/24/2026 16:54 | 1565 | 15.4500 |
| 07/24/2026 16:54 | 1356 | 15.4520 |
| 07/24/2026 16:54 | 285 | 15.4520 |
| 07/24/2026 16:54 | 6 | 15.4520 |
| 07/24/2026 16:54 | 1408 | 15.4520 |
| 07/24/2026 16:54 | 1349 | 15.4540 |
| 07/24/2026 16:54 | 931 | 15.4540 |
| 07/24/2026 16:54 | 32 | 15.4540 |
| 07/24/2026 16:54 | 1726 | 15.4540 |
| 07/24/2026 16:54 | 1 | 15.4540 |
| 07/24/2026 16:54 | 2234 | 15.4540 |
| 07/24/2026 16:54 | 0.0893 | 15.4540 |
| 07/24/2026 16:54 | 369 | 15.4560 |
| 07/24/2026 16:54 | 373 | 15.4560 |
| 07/24/2026 16:53 | 0.1275 | 15.4560 |
| 07/24/2026 16:53 | 10 | 15.4540 |
| 07/24/2026 16:53 | 980 | 15.4540 |
| 07/24/2026 16:53 | 0.3358 | 15.4540 |
| 07/24/2026 16:53 | 349 | 15.4560 |
| 07/24/2026 16:53 | 250 | 15.4560 |
| 07/24/2026 16:53 | 2303 | 15.4560 |
| 07/24/2026 16:53 | 598 | 15.4560 |
| 07/24/2026 16:53 | 147 | 15.4540 |
| 07/24/2026 16:53 | 69 | 15.4540 |
| 07/24/2026 16:53 | 4 | 15.4540 |
| 07/24/2026 16:53 | 8 | 15.4540 |
| 07/24/2026 16:53 | 14 | 15.4540 |
| 07/24/2026 16:53 | 243 | 15.4540 |
| 07/24/2026 16:53 | 2 | 15.4540 |
| 07/24/2026 16:53 | 1 | 15.4560 |
| 07/24/2026 16:53 | 0.3513 | 15.4580 |
| 07/24/2026 16:53 | 1.1512 | 15.4540 |
| 07/24/2026 16:53 | 42 | 15.4560 |
| 07/24/2026 16:53 | 593 | 15.4560 |
| 07/24/2026 16:53 | 0.3157 | 15.4580 |
| 07/24/2026 16:53 | 10 | 15.4560 |
| 07/24/2026 16:53 | 2.6681 | 15.4520 |
| 07/24/2026 16:52 | 183 | 15.4500 |
| 07/24/2026 16:52 | 30 | 15.4500 |
| 07/24/2026 16:52 | 345 | 15.4520 |
| 07/24/2026 16:52 | 184 | 15.4520 |
| 07/24/2026 16:52 | 440 | 15.4520 |
| 07/24/2026 16:52 | 245 | 15.4520 |
| 07/24/2026 16:52 | 892 | 15.4520 |
| 07/24/2026 16:52 | 295 | 15.4520 |
| 07/24/2026 16:52 | 25 | 15.4520 |
| 07/24/2026 16:52 | 269 | 15.4520 |
| 07/24/2026 16:52 | 999 | 15.4520 |
| 07/24/2026 16:52 | 373 | 15.4520 |
| 07/24/2026 16:52 | 1389 | 15.4540 |
| 07/24/2026 16:52 | 0.1676 | 15.4560 |
| 07/24/2026 16:52 | 9 | 15.4540 |
| 07/24/2026 16:52 | 876 | 15.4540 |
| 07/24/2026 16:52 | 295 | 15.4540 |
| 07/24/2026 16:52 | 536 | 15.4540 |
| 07/24/2026 16:52 | 1127 | 15.4540 |
| 07/24/2026 16:52 | 1425 | 15.4540 |
| 07/24/2026 16:52 | 4 | 15.4540 |
| 07/24/2026 16:52 | 299 | 15.4540 |
| 07/24/2026 16:52 | 0.0718 | 15.4560 |
| 07/24/2026 16:52 | 607 | 15.4540 |
| 07/24/2026 16:52 | 30 | 15.4540 |
| 07/24/2026 16:52 | 343 | 15.4540 |
| 07/24/2026 16:52 | 1439 | 15.4540 |
| 07/24/2026 16:51 | 15 | 15.4540 |
| 07/24/2026 16:51 | 490 | 15.4540 |
| 07/24/2026 16:51 | 0.0641 | 15.4560 |
| 07/24/2026 16:51 | 8 | 15.4540 |
| 07/24/2026 16:51 | 735 | 15.4540 |
| 07/24/2026 16:51 | 62 | 15.4540 |
| 07/24/2026 16:51 | 700 | 15.4527 |
| 07/24/2026 16:51 | 0.0796 | 15.4540 |
| 07/24/2026 16:51 | 114 | 15.4520 |
| 07/24/2026 16:51 | 1714 | 15.4520 |
| 07/24/2026 16:51 | 12 | 15.4520 |
| 07/24/2026 16:51 | 196 | 15.4520 |
| 07/24/2026 16:51 | 25 | 15.4520 |
| 07/24/2026 16:51 | 441 | 15.4520 |
| 07/24/2026 16:51 | 422 | 15.4520 |
| 07/24/2026 16:51 | 537 | 15.4500 |
| 07/24/2026 16:51 | 17 | 15.4500 |
| 07/24/2026 16:51 | 10.4344 | 15.4480 |
| 07/24/2026 16:51 | 1368 | 15.4480 |
| 07/24/2026 16:51 | 2270 | 15.4480 |
| 07/24/2026 16:51 | 732 | 15.4480 |
| 07/24/2026 16:51 | 2211 | 15.4480 |
| 07/24/2026 16:51 | 2042 | 15.4480 |
| 07/24/2026 16:51 | 250 | 15.4480 |
| 07/24/2026 16:51 | 288 | 15.4480 |
| 07/24/2026 16:51 | 35 | 15.4480 |
| 07/24/2026 16:51 | 1 | 15.4480 |
| 07/24/2026 16:51 | 0.1929 | 15.4480 |
| 07/24/2026 16:51 | 374 | 15.4460 |
| 07/24/2026 16:50 | 1 | 15.4480 |
| 07/24/2026 16:50 | 3 | 15.4480 |
| 07/24/2026 16:50 | 441 | 15.4480 |
| 07/24/2026 16:50 | 609 | 15.4460 |
| 07/24/2026 16:50 | 610 | 15.4460 |
| 07/24/2026 16:50 | 621 | 15.4440 |
| 07/24/2026 16:50 | 522 | 15.4430 |
| 07/24/2026 16:50 | 241 | 15.4440 |
| 07/24/2026 16:50 | 1057 | 15.4440 |
| 07/24/2026 16:50 | 12 | 15.4440 |
| 07/24/2026 16:50 | 479 | 15.4440 |
| 07/24/2026 16:50 | 90 | 15.4440 |
| 07/24/2026 16:50 | 1432 | 15.4440 |
| 07/24/2026 16:50 | 1273 | 15.4440 |
| 07/24/2026 16:50 | 2195 | 15.4440 |
| 07/24/2026 16:50 | 1333 | 15.4460 |
| 07/24/2026 16:50 | 442 | 15.4460 |
| 07/24/2026 16:50 | 401 | 15.4460 |
| 07/24/2026 16:50 | 1360 | 15.4460 |
| 07/24/2026 16:50 | 55 | 15.4480 |
| 07/24/2026 16:50 | 19 | 15.4500 |
| 07/24/2026 16:50 | 35 | 15.4500 |
| 07/24/2026 16:50 | 121 | 15.4480 |
| 07/24/2026 16:50 | 246 | 15.4460 |
| 07/24/2026 16:50 | 112 | 15.4460 |
| 07/24/2026 16:50 | 1394 | 15.4460 |
| 07/24/2026 16:50 | 268.8086 | 15.4440 |
| 07/24/2026 16:50 | 2.5877 | 15.4460 |
| 07/24/2026 16:50 | 0.2026 | 15.4460 |
| 07/24/2026 16:50 | 1.2709 | 15.4420 |
| 07/24/2026 16:50 | 511 | 15.4430 |
| 07/24/2026 16:50 | 16 | 15.4440 |
| 07/24/2026 16:50 | 51 | 15.4440 |
| 07/24/2026 16:50 | 96 | 15.4440 |
| 07/24/2026 16:50 | 492 | 15.4440 |
| 07/24/2026 16:50 | 1523 | 15.4440 |
| 07/24/2026 16:50 | 1468 | 15.4440 |
| 07/24/2026 16:50 | 5 | 15.4440 |
| 07/24/2026 16:50 | 2195 | 15.4440 |
| 07/24/2026 16:50 | 546 | 15.4440 |
| 07/24/2026 16:50 | 77 | 15.4440 |
| 07/24/2026 16:49 | 24 | 15.4440 |
| 07/24/2026 16:49 | 1919 | 15.4440 |
| 07/24/2026 16:49 | 890 | 15.4440 |
| 07/24/2026 16:49 | 1029 | 15.4440 |
| 07/24/2026 16:49 | 35 | 15.4440 |
| 07/24/2026 16:49 | 392 | 15.4440 |
| 07/24/2026 16:49 | 2 | 15.4420 |
| 07/24/2026 16:49 | 1421 | 15.4420 |
| 07/24/2026 16:49 | 1 | 15.4380 |
| 07/24/2026 16:49 | 3 | 15.4380 |
| 07/24/2026 16:49 | 404 | 15.4380 |
| 07/24/2026 16:49 | 41 | 15.4380 |
| 07/24/2026 16:49 | 86 | 15.4320 |
| 07/24/2026 16:49 | 250 | 15.4320 |
| 07/24/2026 16:49 | 250 | 15.4320 |
| 07/24/2026 16:49 | 280 | 15.4320 |
| 07/24/2026 16:49 | 366 | 15.4320 |
| 07/24/2026 16:49 | 1880 | 15.4320 |
| 07/24/2026 16:49 | 421 | 15.4320 |
| 07/24/2026 16:49 | 682 | 15.4300 |
| 07/24/2026 16:49 | 0.0648 | 15.4280 |
| 07/24/2026 16:49 | 443 | 15.4290 |
| 07/24/2026 16:49 | 971 | 15.4300 |
| 07/24/2026 16:49 | 29 | 15.4300 |
| 07/24/2026 16:49 | 2140 | 15.4300 |
| 07/24/2026 16:49 | 0.9668 | 15.4320 |
| 07/24/2026 16:49 | 174 | 15.4300 |
| 07/24/2026 16:48 | 49 | 15.4300 |
| 07/24/2026 16:48 | 49 | 15.4280 |
| 07/24/2026 16:48 | 2000 | 15.4300 |
| 07/24/2026 16:48 | 200 | 15.4280 |
| 07/24/2026 16:48 | 1537 | 15.4280 |
| 07/24/2026 16:48 | 652 | 15.4280 |
| 07/24/2026 16:48 | 51.059 | 15.4300 |
| 07/24/2026 16:48 | 2 | 15.4280 |
| 07/24/2026 16:48 | 0.7634 | 15.4300 |
| 07/24/2026 16:48 | 1 | 15.4280 |
| 07/24/2026 16:48 | 34 | 15.4280 |
| 07/24/2026 16:48 | 6 | 15.4280 |
| 07/24/2026 16:48 | 40 | 15.4280 |
| 07/24/2026 16:48 | 2 | 15.42799 |
| 07/24/2026 16:48 | 1.2899 | 15.4280 |
| 07/24/2026 16:48 | 876 | 15.4280 |
| 07/24/2026 16:48 | 146 | 15.4280 |
| 07/24/2026 16:48 | 876 | 15.4280 |
| 07/24/2026 16:48 | 210 | 15.4280 |
| 07/24/2026 16:48 | 1454 | 15.4280 |
| 07/24/2026 16:48 | 490 | 15.4280 |
| 07/24/2026 16:48 | 24.6259 | 15.4260 |
| 07/24/2026 16:48 | 1 | 15.4280 |
| 07/24/2026 16:48 | 351 | 15.4280 |
| 07/24/2026 16:48 | 1593 | 15.4280 |
| 07/24/2026 16:48 | 73 | 15.4280 |
| 07/24/2026 16:47 | 33 | 15.4260 |
| 07/24/2026 16:47 | 1911 | 15.4260 |
| 07/24/2026 16:47 | 1944 | 15.4260 |
| 07/24/2026 16:47 | 33 | 15.4260 |
| 07/24/2026 16:47 | 1911 | 15.4260 |
| 07/24/2026 16:47 | 34 | 15.4260 |
| 07/24/2026 16:47 | 98 | 15.4260 |
| 07/24/2026 16:47 | 21 | 15.4260 |
| 07/24/2026 16:47 | 221 | 15.4260 |
| 07/24/2026 16:47 | 1489 | 15.4260 |
| 07/24/2026 16:47 | 538 | 15.4260 |
| 07/24/2026 16:47 | 858 | 15.4260 |
| 07/24/2026 16:47 | 382 | 15.4260 |
| 07/24/2026 16:47 | 882 | 15.4260 |
| 07/24/2026 16:47 | 211 | 15.4280 |
| 07/24/2026 16:47 | 34 | 15.4280 |
| 07/24/2026 16:47 | 588 | 15.4280 |
| 07/24/2026 16:47 | 43 | 15.4300 |
| 07/24/2026 16:47 | 1225 | 15.4300 |
| 07/24/2026 16:47 | 18 | 15.4320 |
| 07/24/2026 16:47 | 2009 | 15.4320 |
| 07/24/2026 16:47 | 0.3894 | 15.4340 |
| 07/24/2026 16:47 | 2 | 15.4320 |
| 07/24/2026 16:47 | 131 | 15.4320 |
| 07/24/2026 16:47 | 44 | 15.4320 |
| 07/24/2026 16:47 | 352 | 15.4320 |
| 07/24/2026 16:47 | 860 | 15.4320 |
| 07/24/2026 16:47 | 209 | 15.4320 |
| 07/24/2026 16:47 | 65 | 15.4320 |
| 07/24/2026 16:47 | 1230 | 15.4340 |
| 07/24/2026 16:47 | 1384 | 15.4340 |
| 07/24/2026 16:47 | 497 | 15.4340 |
| 07/24/2026 16:47 | 0.3815 | 15.4380 |
| 07/24/2026 16:47 | 121 | 15.4360 |
| 07/24/2026 16:47 | 40 | 15.4360 |
| 07/24/2026 16:47 | 1562 | 15.4360 |
| 07/24/2026 16:47 | 12 | 15.4360 |
| 07/24/2026 16:47 | 1223 | 15.4360 |
| 07/24/2026 16:47 | 286 | 15.4360 |
| 07/24/2026 16:47 | 2164 | 15.4360 |
| 07/24/2026 16:47 | 236 | 15.4380 |
| 07/24/2026 16:47 | 321 | 15.4378 |
| 07/24/2026 16:47 | 0.241 | 15.4380 |
| 07/24/2026 16:47 | 320 | 15.4380 |
| 07/24/2026 16:47 | 8 | 15.4380 |
| 07/24/2026 16:47 | 242 | 15.4380 |
| 07/24/2026 16:47 | 1230 | 15.4380 |
| 07/24/2026 16:47 | 338 | 15.4380 |
| 07/24/2026 16:47 | 248 | 15.4380 |
| 07/24/2026 16:47 | 492 | 15.4380 |
| 07/24/2026 16:47 | 356 | 15.4380 |
| 07/24/2026 16:47 | 154 | 15.4380 |
| 07/24/2026 16:47 | 350 | 15.4380 |
| 07/24/2026 16:47 | 17 | 15.4420 |
| 07/24/2026 16:47 | 482 | 15.4420 |
| 07/24/2026 16:47 | 0.0648 | 15.4400 |
| 07/24/2026 16:46 | 48 | 15.4400 |
| 07/24/2026 16:46 | 441 | 15.4400 |
| 07/24/2026 16:46 | 252 | 15.4400 |
| 07/24/2026 16:46 | 148 | 15.4400 |
| 07/24/2026 16:46 | 511 | 15.4400 |
| 07/24/2026 16:46 | 131 | 15.4400 |
| 07/24/2026 16:46 | 578 | 15.4400 |
| 07/24/2026 16:46 | 2042 | 15.4400 |
| 07/24/2026 16:46 | 8 | 15.4380 |
| 07/24/2026 16:46 | 357 | 15.4360 |
| 07/24/2026 16:46 | 170 | 15.4360 |
| 07/24/2026 16:46 | 2.5917 | 15.4340 |
| 07/24/2026 16:46 | 648 | 15.4340 |
| 07/24/2026 16:46 | 40 | 15.4340 |
| 07/24/2026 16:46 | 280 | 15.4340 |
| 07/24/2026 16:46 | 1666 | 15.4340 |
| 07/24/2026 16:46 | 130 | 15.4340 |
| 07/24/2026 16:46 | 141 | 15.4340 |
| 07/24/2026 16:46 | 1715 | 15.4340 |
| 07/24/2026 16:46 | 0.23 | 15.4340 |
| 07/24/2026 16:46 | 613 | 15.4340 |
| 07/24/2026 16:46 | 169 | 15.4360 |
| 07/24/2026 16:46 | 1.1745 | 15.4360 |
| 07/24/2026 16:46 | 2 | 15.4360 |
| 07/24/2026 16:46 | 0.2559 | 15.4380 |
| 07/24/2026 16:46 | 3 | 15.4340 |
| 07/24/2026 16:46 | 1880 | 15.4320 |
| 07/24/2026 16:46 | 2205 | 15.4320 |
| 07/24/2026 16:46 | 109.3322 | 15.4280 |
| 07/24/2026 16:46 | 42 | 15.4320 |
| 07/24/2026 16:46 | 539 | 15.4320 |
| 07/24/2026 16:46 | 31 | 15.4320 |
| 07/24/2026 16:46 | 343 | 15.4320 |
| 07/24/2026 16:46 | 70 | 15.4280 |
| 07/24/2026 16:46 | 210 | 15.4280 |
| 07/24/2026 16:46 | 29 | 15.4280 |
| 07/24/2026 16:46 | 8 | 15.4280 |
| 07/24/2026 16:46 | 265 | 15.4280 |
| 07/24/2026 16:46 | 715 | 15.4280 |
| 07/24/2026 16:46 | 230 | 15.4280 |
| 07/24/2026 16:46 | 263 | 15.4280 |
| 07/24/2026 16:46 | 1407 | 15.4320 |
| 07/24/2026 16:46 | 250 | 15.4320 |
| 07/24/2026 16:46 | 2042 | 15.4320 |
| 07/24/2026 16:46 | 340 | 15.4300 |
| 07/24/2026 16:46 | 796 | 15.4300 |
| 07/24/2026 16:46 | 2042 | 15.4300 |
| 07/24/2026 16:45 | 242 | 15.4300 |
| 07/24/2026 16:45 | 109 | 15.4300 |
| 07/24/2026 16:45 | 61 | 15.4300 |
| 07/24/2026 16:45 | 29 | 15.4300 |
| 07/24/2026 16:45 | 146 | 15.4300 |
| 07/24/2026 16:45 | 176 | 15.4300 |
| 07/24/2026 16:45 | 1099 | 15.4290 |
| 07/24/2026 16:45 | 4.4899 | 15.4280 |
| 07/24/2026 16:45 | 35 | 15.4300 |
| 07/24/2026 16:45 | 8 | 15.4320 |
| 07/24/2026 16:45 | 606 | 15.4320 |
| 07/24/2026 16:45 | 441 | 15.4320 |
| 07/24/2026 16:45 | 1.0943 | 15.4340 |
| 07/24/2026 16:45 | 1133 | 15.4340 |
| 07/24/2026 16:45 | 341 | 15.4340 |
| 07/24/2026 16:45 | 11 | 15.4340 |
| 07/24/2026 16:45 | 491 | 15.4360 |
| 07/24/2026 16:45 | 370 | 15.4360 |
| 07/24/2026 16:45 | 0.6352 | 15.4360 |
| 07/24/2026 16:45 | 968 | 15.4360 |
| 07/24/2026 16:45 | 260 | 15.4360 |
| 07/24/2026 16:45 | 274 | 15.4360 |
| 07/24/2026 16:45 | 250 | 15.4380 |
| 07/24/2026 16:45 | 277 | 15.4380 |
| 07/24/2026 16:45 | 0.9665 | 15.4400 |
| 07/24/2026 16:45 | 719 | 15.4380 |
| 07/24/2026 16:45 | 1735 | 15.4400 |
| 07/24/2026 16:45 | 1545 | 15.4400 |
| 07/24/2026 16:45 | 264 | 15.4400 |
| 07/24/2026 16:45 | 49 | 15.4400 |
| 07/24/2026 16:45 | 266 | 15.4400 |
| 07/24/2026 16:45 | 201 | 15.4400 |
| 07/24/2026 16:45 | 196 | 15.4440 |
| 07/24/2026 16:45 | 33 | 15.4420 |
| 07/24/2026 16:45 | 566 | 15.4420 |
| 07/24/2026 16:45 | 169 | 15.4420 |
| 07/24/2026 16:45 | 1.3484 | 15.4400 |
| 07/24/2026 16:45 | 10 | 15.4400 |
| 07/24/2026 16:45 | 170 | 15.4400 |
| 07/24/2026 16:45 | 480 | 15.4420 |
| 07/24/2026 16:45 | 489 | 15.4420 |
| 07/24/2026 16:45 | 21 | 15.4420 |
| 07/24/2026 16:45 | 666 | 15.4420 |
| 07/24/2026 16:45 | 490 | 15.4420 |
| 07/24/2026 16:45 | 262 | 15.4440 |
| 07/24/2026 16:45 | 670 | 15.4440 |
| 07/24/2026 16:45 | 616 | 15.4440 |
| 07/24/2026 16:45 | 560 | 15.4440 |
| 07/24/2026 16:45 | 350 | 15.4440 |
| 07/24/2026 16:45 | 312 | 15.4440 |
| 07/24/2026 16:45 | 362 | 15.4440 |
| 07/24/2026 16:45 | 316 | 15.4440 |
| 07/24/2026 16:45 | 45 | 15.4460 |
| 07/24/2026 16:45 | 235 | 15.4460 |
| 07/24/2026 16:45 | 1280 | 15.4460 |
| 07/24/2026 16:45 | 246 | 15.4460 |
| 07/24/2026 16:45 | 291 | 15.4460 |
| 07/24/2026 16:45 | 1 | 15.4460 |
| 07/24/2026 16:45 | 446 | 15.4460 |
| 07/24/2026 16:45 | 12 | 15.4480 |
| 07/24/2026 16:45 | 196 | 15.4480 |
| 07/24/2026 16:44 | 66 | 15.4500 |
| 07/24/2026 16:44 | 62 | 15.4500 |
| 07/24/2026 16:44 | 72 | 15.4500 |
| 07/24/2026 16:44 | 69 | 15.4500 |
| 07/24/2026 16:44 | 66 | 15.4500 |
| 07/24/2026 16:44 | 19 | 15.4500 |
| 07/24/2026 16:44 | 53 | 15.4500 |
| 07/24/2026 16:44 | 69 | 15.4500 |
| 07/24/2026 16:44 | 69 | 15.4500 |
| 07/24/2026 16:44 | 66 | 15.4500 |
| 07/24/2026 16:44 | 66 | 15.4500 |
| 07/24/2026 16:44 | 2 | 15.4460 |
| 07/24/2026 16:44 | 203 | 15.4480 |
| 07/24/2026 16:44 | 143 | 15.4480 |
| 07/24/2026 16:44 | 352 | 15.4460 |
| 07/24/2026 16:44 | 1372 | 15.4460 |
| 07/24/2026 16:44 | 264 | 15.4460 |
| 07/24/2026 16:44 | 1738 | 15.4480 |
| 07/24/2026 16:44 | 250 | 15.4480 |
| 07/24/2026 16:44 | 79 | 15.4460 |
| 07/24/2026 16:44 | 243 | 15.4460 |
| 07/24/2026 16:44 | 1666 | 15.4460 |
| 07/24/2026 16:44 | 63 | 15.4480 |
| 07/24/2026 16:44 | 21 | 15.4460 |
| 07/24/2026 16:44 | 294 | 15.4460 |
| 07/24/2026 16:44 | 59 | 15.4460 |
| 07/24/2026 16:44 | 65 | 15.4480 |
| 07/24/2026 16:44 | 330 | 15.4460 |
| 07/24/2026 16:44 | 364 | 15.4460 |
| 07/24/2026 16:44 | 240 | 15.4460 |
| 07/24/2026 16:44 | 1302 | 15.4460 |
| 07/24/2026 16:44 | 616 | 15.4460 |
| 07/24/2026 16:44 | 65 | 15.4460 |
| 07/24/2026 16:44 | 84 | 15.4460 |
| 07/24/2026 16:44 | 1583 | 15.4460 |
| 07/24/2026 16:44 | 631 | 15.4460 |
| 07/24/2026 16:44 | 932 | 15.4460 |
| 07/24/2026 16:44 | 1523 | 15.4460 |
| 07/24/2026 16:44 | 681 | 15.4460 |
| 07/24/2026 16:44 | 246 | 15.4460 |
| 07/24/2026 16:44 | 443 | 15.4480 |
| 07/24/2026 16:44 | 454 | 15.4480 |
| 07/24/2026 16:44 | 576 | 15.4480 |
| 07/24/2026 16:44 | 7 | 15.4500 |
| 07/24/2026 16:44 | 1911 | 15.4500 |
| 07/24/2026 16:44 | 659 | 15.4500 |
| 07/24/2026 16:44 | 1259 | 15.4500 |
| 07/24/2026 16:44 | 40 | 15.4500 |
| 07/24/2026 16:44 | 69 | 15.4500 |
| 07/24/2026 16:44 | 72 | 15.4500 |
| 07/24/2026 16:44 | 69 | 15.4500 |
| 07/24/2026 16:43 | 66 | 15.4500 |
| 07/24/2026 16:43 | 65 | 15.4500 |
| 07/24/2026 16:43 | 69 | 15.4500 |
| 07/24/2026 16:43 | 60 | 15.4500 |
| 07/24/2026 16:43 | 22 | 15.4460 |
| 07/24/2026 16:43 | 2058 | 15.4460 |
| 07/24/2026 16:43 | 62 | 15.4460 |
| 07/24/2026 16:43 | 69 | 15.4460 |
| 07/24/2026 16:43 | 62 | 15.4460 |
| 07/24/2026 16:43 | 73 | 15.4460 |
| 07/24/2026 16:43 | 211 | 15.4460 |
| 07/24/2026 16:43 | 189 | 15.4460 |
| 07/24/2026 16:43 | 4 | 15.4440 |
| 07/24/2026 16:43 | 3 | 15.4440 |
| 07/24/2026 16:43 | 374 | 15.4440 |
| 07/24/2026 16:43 | 3280 | 15.4440 |
| 07/24/2026 16:43 | 160 | 15.4440 |
| 07/24/2026 16:43 | 1081 | 15.4440 |
| 07/24/2026 16:43 | 259 | 15.4440 |
| 07/24/2026 16:43 | 326 | 15.4440 |
| 07/24/2026 16:43 | 352 | 15.4480 |
| 07/24/2026 16:43 | 730 | 15.4460 |
| 07/24/2026 16:43 | 918 | 15.4460 |
| 07/24/2026 16:43 | 1124 | 15.4460 |
| 07/24/2026 16:43 | 876 | 15.4460 |
| 07/24/2026 16:43 | 479 | 15.4460 |
| 07/24/2026 16:43 | 603 | 15.4460 |
| 07/24/2026 16:43 | 1606 | 15.4460 |
| 07/24/2026 16:43 | 1500 | 15.4460 |
| 07/24/2026 16:43 | 16 | 15.4460 |
| 07/24/2026 16:43 | 246 | 15.4460 |
| 07/24/2026 16:43 | 246 | 15.4460 |
| 07/24/2026 16:43 | 139 | 15.4460 |
| 07/24/2026 16:43 | 1094 | 15.4460 |
| 07/24/2026 16:43 | 319 | 15.4460 |
| 07/24/2026 16:43 | 1092 | 15.4460 |
| 07/24/2026 16:43 | 0.5846 | 15.4460 |
| 07/24/2026 16:43 | 27 | 15.4500 |
| 07/24/2026 16:43 | 69 | 15.4500 |
| 07/24/2026 16:43 | 62 | 15.4500 |
| 07/24/2026 16:43 | 66 | 15.4500 |
| 07/24/2026 16:43 | 57 | 15.4500 |
| 07/24/2026 16:43 | 8 | 15.4500 |
| 07/24/2026 16:43 | 69 | 15.4500 |
| 07/24/2026 16:43 | 1000 | 15.4460 |
| 07/24/2026 16:43 | 27 | 15.4480 |
| 07/24/2026 16:43 | 66 | 15.4500 |
| 07/24/2026 16:43 | 1163 | 15.4490 |
| 07/24/2026 16:43 | 32.2006 | 15.4500 |
| 07/24/2026 16:43 | 193 | 15.44745 |
| 07/24/2026 16:43 | 229 | 15.4500 |
| 07/24/2026 16:43 | 62 | 15.4500 |
| 07/24/2026 16:42 | 14.7788 | 15.4480 |
| 07/24/2026 16:42 | 667 | 15.4480 |
| 07/24/2026 16:42 | 2042 | 15.4480 |
| 07/24/2026 16:42 | 198 | 15.4480 |
| 07/24/2026 16:42 | 142 | 15.4480 |
| 07/24/2026 16:42 | 415 | 15.4480 |
| 07/24/2026 16:42 | 473 | 15.4480 |
| 07/24/2026 16:42 | 477 | 15.4480 |
| 07/24/2026 16:42 | 1359 | 15.4480 |
| 07/24/2026 16:42 | 2 | 15.4480 |
| 07/24/2026 16:42 | 1519 | 15.4480 |
| 07/24/2026 16:42 | 53 | 15.4480 |
| 07/24/2026 16:42 | 16 | 15.4480 |
| 07/24/2026 16:42 | 2055 | 15.4480 |
| 07/24/2026 16:42 | 252 | 15.4520 |
| 07/24/2026 16:42 | 190 | 15.4520 |
| 07/24/2026 16:42 | 328 | 15.4480 |
| 07/24/2026 16:42 | 2203 | 15.4460 |
| 07/24/2026 16:42 | 608 | 15.4460 |
| 07/24/2026 16:42 | 14 | 15.4480 |
| 07/24/2026 16:42 | 98 | 15.4480 |
| 07/24/2026 16:42 | 591 | 15.4500 |
| 07/24/2026 16:42 | 958 | 15.4500 |
| 07/24/2026 16:42 | 327 | 15.4500 |
| 07/24/2026 16:42 | 381 | 15.4500 |
| 07/24/2026 16:42 | 6 | 15.4500 |
| 07/24/2026 16:41 | 18 | 15.4520 |
| 07/24/2026 16:41 | 833 | 15.4520 |
| 07/24/2026 16:41 | 866 | 15.4538 |
| 07/24/2026 16:41 | 1050 | 15.4540 |
| 07/24/2026 16:41 | 25 | 15.4540 |
| 07/24/2026 16:41 | 585 | 15.4540 |
| 07/24/2026 16:41 | 685 | 15.4540 |
| 07/24/2026 16:41 | 36 | 15.4540 |
| 07/24/2026 16:41 | 294 | 15.4540 |
| 07/24/2026 16:41 | 486 | 15.4520 |
| 07/24/2026 16:41 | 62 | 15.4540 |
| 07/24/2026 16:41 | 0.0739 | 15.4500 |
| 07/24/2026 16:41 | 133 | 15.4520 |
| 07/24/2026 16:41 | 245 | 15.4520 |
| 07/24/2026 16:41 | 63 | 15.4520 |
| 07/24/2026 16:41 | 69 | 15.4520 |
| 07/24/2026 16:41 | 1 | 15.4500 |
| 07/24/2026 16:41 | 65 | 15.4520 |
| 07/24/2026 16:41 | 1 | 15.4500 |
| 07/24/2026 16:41 | 0.0641 | 15.4520 |
| 07/24/2026 16:41 | 66 | 15.4520 |
| 07/24/2026 16:41 | 69 | 15.4520 |
| 07/24/2026 16:41 | 69 | 15.4520 |
| 07/24/2026 16:41 | 425 | 15.4500 |
| 07/24/2026 16:41 | 248 | 15.4500 |
| 07/24/2026 16:41 | 11.4994 | 15.4480 |
| 07/24/2026 16:41 | 374 | 15.4500 |
| 07/24/2026 16:41 | 2219 | 15.4500 |
| 07/24/2026 16:41 | 64 | 15.4500 |
| 07/24/2026 16:41 | 1 | 15.4500 |
| 07/24/2026 16:41 | 245 | 15.4480 |
| 07/24/2026 16:41 | 1563 | 15.4480 |
| 07/24/2026 16:41 | 654 | 15.4480 |
| 07/24/2026 16:41 | 551 | 15.4480 |
| 07/24/2026 16:41 | 879 | 15.4480 |
| 07/24/2026 16:41 | 1395 | 15.4480 |
| 07/24/2026 16:41 | 6 | 15.4480 |
| 07/24/2026 16:41 | 677 | 15.4480 |
| 07/24/2026 16:41 | 1.7054 | 15.4500 |
| 07/24/2026 16:41 | 1288 | 15.4500 |
| 07/24/2026 16:41 | 327 | 15.4500 |
| 07/24/2026 16:41 | 1305 | 15.4500 |
| 07/24/2026 16:41 | 352 | 15.4500 |
| 07/24/2026 16:41 | 1767 | 15.4520 |
| 07/24/2026 16:41 | 20 | 15.4520 |
| 07/24/2026 16:41 | 245 | 15.4520 |
| 07/24/2026 16:41 | 255 | 15.4540 |
| 07/24/2026 16:41 | 137 | 15.4540 |
| 07/24/2026 16:41 | 949 | 15.4540 |
| 07/24/2026 16:41 | 467 | 15.4540 |
| 07/24/2026 16:41 | 502 | 15.4540 |
| 07/24/2026 16:41 | 250 | 15.4540 |
| 07/24/2026 16:40 | 29 | 15.4540 |
| 07/24/2026 16:40 | 300 | 15.4540 |
| 07/24/2026 16:40 | 163 | 15.4540 |
| 07/24/2026 16:40 | 27 | 15.4540 |
| 07/24/2026 16:40 | 69 | 15.4540 |
| 07/24/2026 16:40 | 69 | 15.4540 |
| 07/24/2026 16:40 | 62 | 15.4540 |
| 07/24/2026 16:40 | 1 | 15.4520 |
| 07/24/2026 16:40 | 392 | 15.4520 |
| 07/24/2026 16:40 | 63 | 15.4520 |
| 07/24/2026 16:40 | 67 | 15.4520 |
| 07/24/2026 16:40 | 207 | 15.4520 |
| 07/24/2026 16:40 | 114 | 15.4520 |
| 07/24/2026 16:40 | 0.1941 | 15.4520 |
| 07/24/2026 16:40 | 0.5449 | 15.4520 |
| 07/24/2026 16:40 | 24 | 15.4500 |
| 07/24/2026 16:40 | 245 | 15.4500 |
| 07/24/2026 16:40 | 6 | 15.4520 |
| 07/24/2026 16:40 | 33 | 15.4520 |
| 07/24/2026 16:40 | 245 | 15.4520 |
| 07/24/2026 16:40 | 1769 | 15.4520 |
| 07/24/2026 16:40 | 69 | 15.4520 |
| 07/24/2026 16:40 | 29 | 15.4560 |
| 07/24/2026 16:40 | 3 | 15.4560 |
| 07/24/2026 16:40 | 12 | 15.45566 |
| 07/24/2026 16:39 | 3 | 15.4540 |
| 07/24/2026 16:39 | 244 | 15.4540 |
| 07/24/2026 16:39 | 6 | 15.4540 |
| 07/24/2026 16:39 | 994 | 15.4540 |
| 07/24/2026 16:39 | 3 | 15.4560 |
| 07/24/2026 16:39 | 250 | 15.4560 |
| 07/24/2026 16:39 | 2 | 15.4560 |
| 07/24/2026 16:39 | 165 | 15.4600 |
| 07/24/2026 16:39 | 444 | 15.4600 |
| 07/24/2026 16:39 | 300 | 15.4600 |
| 07/24/2026 16:39 | 0.099 | 15.4580 |
| 07/24/2026 16:39 | 6 | 15.4560 |
| 07/24/2026 16:39 | 20 | 15.4560 |
| 07/24/2026 16:39 | 1154 | 15.4560 |
| 07/24/2026 16:39 | 1326 | 15.4560 |
| 07/24/2026 16:39 | 1244 | 15.4560 |
| 07/24/2026 16:39 | 10 | 15.4580 |
| 07/24/2026 16:39 | 1274 | 15.4580 |
| 07/24/2026 16:39 | 358 | 15.4580 |
| 07/24/2026 16:39 | 253 | 15.4580 |
| 07/24/2026 16:39 | 1335 | 15.4580 |
| 07/24/2026 16:39 | 253 | 15.4580 |
| 07/24/2026 16:39 | 356 | 15.4600 |
| 07/24/2026 16:39 | 361 | 15.4620 |
| 07/24/2026 16:39 | 197 | 15.4620 |
| 07/24/2026 16:39 | 933 | 15.4620 |
| 07/24/2026 16:39 | 102 | 15.4620 |
| 07/24/2026 16:39 | 260 | 15.4600 |
| 07/24/2026 16:39 | 2020 | 15.4600 |
| 07/24/2026 16:39 | 2258 | 15.4600 |
| 07/24/2026 16:39 | 18 | 15.4600 |
| 07/24/2026 16:39 | 0.14 | 15.4580 |
| 07/24/2026 16:39 | 1166 | 15.4580 |
| 07/24/2026 16:39 | 126 | 15.4580 |
| 07/24/2026 16:39 | 350 | 15.4580 |
| 07/24/2026 16:39 | 492 | 15.4580 |
| 07/24/2026 16:39 | 16 | 15.4580 |
| 07/24/2026 16:39 | 47 | 15.4580 |
| 07/24/2026 16:38 | 72 | 15.4580 |
| 07/24/2026 16:38 | 250 | 15.4567 |
| 07/24/2026 16:38 | 65 | 15.4580 |
| 07/24/2026 16:38 | 63 | 15.4580 |
| 07/24/2026 16:38 | 1.233 | 15.4580 |
| 07/24/2026 16:38 | 62 | 15.4580 |
| 07/24/2026 16:38 | 16 | 15.4580 |
| 07/24/2026 16:38 | 50 | 15.4580 |
| 07/24/2026 16:38 | 69 | 15.4580 |
| 07/24/2026 16:38 | 69 | 15.4580 |
| 07/24/2026 16:38 | 69 | 15.4580 |
| 07/24/2026 16:38 | 998 | 15.4580 |
| 07/24/2026 16:38 | 117 | 15.4580 |
| 07/24/2026 16:38 | 173 | 15.4580 |
| 07/24/2026 16:38 | 65 | 15.4580 |
| 07/24/2026 16:38 | 66 | 15.4580 |
| 07/24/2026 16:38 | 294 | 15.4580 |
| 07/24/2026 16:38 | 1666 | 15.4580 |
| 07/24/2026 16:38 | 62 | 15.4580 |
| 07/24/2026 16:38 | 69 | 15.4580 |
| 07/24/2026 16:38 | 72 | 15.4580 |
| 07/24/2026 16:38 | 35 | 15.4560 |
| 07/24/2026 16:38 | 49 | 15.4560 |
| 07/24/2026 16:38 | 72 | 15.4560 |
| 07/24/2026 16:38 | 64 | 15.4560 |
| 07/24/2026 16:38 | 197 | 15.4560 |
| 07/24/2026 16:38 | 62 | 15.4560 |
| 07/24/2026 16:38 | 664 | 15.4560 |
| 07/24/2026 16:38 | 354 | 15.4560 |
| 07/24/2026 16:38 | 66 | 15.4560 |
| 07/24/2026 16:38 | 0.1359 | 15.4580 |
| 07/24/2026 16:38 | 65 | 15.4590 |
| 07/24/2026 16:38 | 1518 | 15.4580 |
| 07/24/2026 16:38 | 1532 | 15.4580 |
| 07/24/2026 16:38 | 1146 | 15.4580 |
| 07/24/2026 16:38 | 29 | 15.4580 |
| 07/24/2026 16:38 | 500 | 15.4620 |
| 07/24/2026 16:38 | 0.768 | 15.4580 |
| 07/24/2026 16:38 | 1409 | 15.4600 |
| 07/24/2026 16:38 | 1266 | 15.4600 |
| 07/24/2026 16:38 | 431 | 15.4600 |
| 07/24/2026 16:38 | 5 | 15.4620 |
| 07/24/2026 16:38 | 1569 | 15.4620 |
| 07/24/2026 16:38 | 440 | 15.4620 |
| 07/24/2026 16:38 | 336 | 15.4640 |
| 07/24/2026 16:38 | 250 | 15.4640 |
| 07/24/2026 16:38 | 34 | 15.4640 |
| 07/24/2026 16:38 | 513 | 15.4640 |
| 07/24/2026 16:38 | 102 | 15.4640 |
| 07/24/2026 16:38 | 737 | 15.4640 |
| 07/24/2026 16:38 | 244 | 15.4640 |
| 07/24/2026 16:38 | 39 | 15.4640 |
| 07/24/2026 16:38 | 6 | 15.4640 |
| 07/24/2026 16:38 | 2274 | 15.4640 |
| 07/24/2026 16:38 | 49 | 15.4640 |
| 07/24/2026 16:38 | 573 | 15.4620 |
| 07/24/2026 16:38 | 5824 | 15.4620 |
| 07/24/2026 16:38 | 250 | 15.4620 |
| 07/24/2026 16:38 | 955 | 15.4620 |
| 07/24/2026 16:38 | 791 | 15.4620 |
| 07/24/2026 16:38 | 791 | 15.4620 |
| 07/24/2026 16:38 | 1983 | 15.4620 |
| 07/24/2026 16:38 | 2266 | 15.4620 |
| 07/24/2026 16:38 | 2327 | 15.4620 |
| 07/24/2026 16:37 | 278 | 15.4620 |
| 07/24/2026 16:37 | 128 | 15.4620 |
| 07/24/2026 16:37 | 685 | 15.4600 |
| 07/24/2026 16:37 | 2.1879 | 15.4620 |
| 07/24/2026 16:37 | 756 | 15.4620 |
| 07/24/2026 16:37 | 1796 | 15.4580 |
| 07/24/2026 16:37 | 5011 | 15.4580 |
| 07/24/2026 16:37 | 584 | 15.4580 |
| 07/24/2026 16:37 | 1666 | 15.4580 |
| 07/24/2026 16:37 | 118 | 15.4560 |
| 07/24/2026 16:37 | 351 | 15.4560 |
| 07/24/2026 16:37 | 2647 | 15.4540 |
| 07/24/2026 16:37 | 2647 | 15.4540 |
| 07/24/2026 16:37 | 64 | 15.4572 |
| 07/24/2026 16:37 | 61 | 15.4540 |
| 07/24/2026 16:37 | 67 | 15.4540 |
| 07/24/2026 16:37 | 81 | 15.4560 |
| 07/24/2026 16:37 | 1453 | 15.4560 |
| 07/24/2026 16:37 | 1907 | 15.4600 |
| 07/24/2026 16:37 | 250 | 15.4600 |
| 07/24/2026 16:37 | 543 | 15.4600 |
| 07/24/2026 16:37 | 285 | 15.4600 |
| 07/24/2026 16:37 | 250 | 15.4600 |
| 07/24/2026 16:37 | 2258 | 15.4600 |
| 07/24/2026 16:37 | 543 | 15.4580 |
| 07/24/2026 16:37 | 143 | 15.4580 |
| 07/24/2026 16:37 | 2107 | 15.4580 |
| 07/24/2026 16:37 | 6807 | 15.4560 |
| 07/24/2026 16:37 | 2303 | 15.4560 |
| 07/24/2026 16:37 | 2242 | 15.4560 |
| 07/24/2026 16:37 | 9 | 15.4520 |
| 07/24/2026 16:37 | 1020 | 15.4520 |
| 07/24/2026 16:37 | 1273 | 15.4520 |
| 07/24/2026 16:37 | 733 | 15.4540 |
| 07/24/2026 16:36 | 250 | 15.4540 |
| 07/24/2026 16:36 | 89 | 15.4540 |
| 07/24/2026 16:36 | 455 | 15.4540 |
| 07/24/2026 16:36 | 244 | 15.4560 |
| 07/24/2026 16:36 | 3.218 | 15.4600 |
| 07/24/2026 16:36 | 1000 | 15.4580 |
| 07/24/2026 16:36 | 1.8349 | 15.4560 |
| 07/24/2026 16:36 | 19 | 15.4580 |
| 07/24/2026 16:36 | 0.8396 | 15.4600 |
| 07/24/2026 16:36 | 0.6411 | 15.4580 |
| 07/24/2026 16:36 | 0.4548 | 15.4580 |
| 07/24/2026 16:36 | 1137 | 15.4560 |
| 07/24/2026 16:36 | 900 | 15.4560 |
| 07/24/2026 16:36 | 900 | 15.4560 |
| 07/24/2026 16:36 | 242 | 15.4560 |
| 07/24/2026 16:36 | 44 | 15.4560 |
| 07/24/2026 16:36 | 408 | 15.4560 |
| 07/24/2026 16:36 | 106 | 15.4560 |
| 07/24/2026 16:36 | 387 | 15.4560 |
| 07/24/2026 16:36 | 471 | 15.4560 |
| 07/24/2026 16:36 | 519 | 15.4570 |
| 07/24/2026 16:36 | 35 | 15.4580 |
| 07/24/2026 16:36 | 314 | 15.4580 |
| 07/24/2026 16:36 | 1343 | 15.4580 |
| 07/24/2026 16:36 | 450 | 15.4580 |
| 07/24/2026 16:36 | 21 | 15.4600 |
| 07/24/2026 16:36 | 1543 | 15.4600 |
| 07/24/2026 16:36 | 1172 | 15.4600 |
| 07/24/2026 16:36 | 468 | 15.4600 |
| 07/24/2026 16:36 | 1.4452 | 15.4580 |
| 07/24/2026 16:36 | 701 | 15.4600 |
| 07/24/2026 16:36 | 2042 | 15.4620 |
| 07/24/2026 16:36 | 34 | 15.4600 |
| 07/24/2026 16:36 | 2042 | 15.4600 |
| 07/24/2026 16:36 | 81 | 15.4580 |
| 07/24/2026 16:36 | 268 | 15.4580 |
| 07/24/2026 16:36 | 29 | 15.4600 |
| 07/24/2026 16:36 | 102 | 15.4600 |
| 07/24/2026 16:36 | 47 | 15.4600 |
| 07/24/2026 16:36 | 341 | 15.4600 |
| 07/24/2026 16:36 | 2 | 15.4600 |
| 07/24/2026 16:35 | 0.2312 | 15.4560 |
| 07/24/2026 16:35 | 0.2154 | 15.4600 |
| 07/24/2026 16:35 | 0.1339 | 15.4600 |
| 07/24/2026 16:35 | 3 | 15.4560 |
| 07/24/2026 16:35 | 4.4408 | 15.4560 |
| 07/24/2026 16:35 | 253 | 15.4580 |
| 07/24/2026 16:35 | 223 | 15.4580 |
| 07/24/2026 16:35 | 132 | 15.4580 |
| 07/24/2026 16:35 | 2 | 15.4580 |
| 07/24/2026 16:35 | 21 | 15.4580 |
| 07/24/2026 16:35 | 10 | 15.4580 |
| 07/24/2026 16:35 | 88 | 15.4580 |
| 07/24/2026 16:35 | 0.4179 | 15.4580 |
| 07/24/2026 16:35 | 470 | 15.4560 |
| 07/24/2026 16:35 | 0.0647 | 15.4540 |
| 07/24/2026 16:35 | 583 | 15.4540 |
| 07/24/2026 16:35 | 0.2911 | 15.4560 |
| 07/24/2026 16:35 | 3 | 15.4540 |
| 07/24/2026 16:34 | 738 | 15.4520 |
| 07/24/2026 16:34 | 0.0686 | 15.4540 |
| 07/24/2026 16:34 | 487 | 15.4520 |
| 07/24/2026 16:34 | 6 | 15.4520 |
| 07/24/2026 16:34 | 46 | 15.4520 |
| 07/24/2026 16:34 | 132 | 15.4520 |
| 07/24/2026 16:34 | 250 | 15.4520 |
| 07/24/2026 16:34 | 281 | 15.4520 |
| 07/24/2026 16:34 | 486 | 15.4520 |
| 07/24/2026 16:34 | 1490 | 15.4540 |
| 07/24/2026 16:34 | 30 | 15.4540 |
| 07/24/2026 16:34 | 1148 | 15.4540 |
| 07/24/2026 16:34 | 1101 | 15.4540 |
| 07/24/2026 16:34 | 255 | 15.4540 |
| 07/24/2026 16:34 | 323 | 15.4540 |
| 07/24/2026 16:34 | 729 | 15.4540 |
| 07/24/2026 16:34 | 77 | 15.4560 |
| 07/24/2026 16:34 | 1400 | 15.4560 |
| 07/24/2026 16:34 | 1383 | 15.4560 |
| 07/24/2026 16:34 | 0.4198 | 15.4600 |
| 07/24/2026 16:34 | 0.0938 | 15.4600 |
| 07/24/2026 16:34 | 1686 | 15.4580 |
| 07/24/2026 16:34 | 1259 | 15.4600 |
| 07/24/2026 16:34 | 758 | 15.4580 |
| 07/24/2026 16:34 | 400 | 15.4580 |
| 07/24/2026 16:34 | 790 | 15.4580 |
| 07/24/2026 16:34 | 577 | 15.4580 |
| 07/24/2026 16:34 | 250 | 15.4580 |
| 07/24/2026 16:34 | 0.0673 | 15.4580 |
| 07/24/2026 16:34 | 0.0815 | 15.4580 |
| 07/24/2026 16:34 | 0.5668 | 15.4560 |
| 07/24/2026 16:34 | 852 | 15.4560 |
| 07/24/2026 16:34 | 24 | 15.4560 |
| 07/24/2026 16:34 | 0.1404 | 15.4580 |
| 07/24/2026 16:34 | 0.0789 | 15.4580 |
| 07/24/2026 16:34 | 0.0996 | 15.4560 |
| 07/24/2026 16:34 | 0.0822 | 15.4560 |
| 07/24/2026 16:34 | 0.0964 | 15.4580 |
| 07/24/2026 16:34 | 108 | 15.4600 |
| 07/24/2026 16:34 | 789 | 15.4580 |
| 07/24/2026 16:34 | 560 | 15.4580 |
| 07/24/2026 16:34 | 250 | 15.4580 |
| 07/24/2026 16:34 | 876 | 15.4580 |
| 07/24/2026 16:34 | 641 | 15.4580 |
| 07/24/2026 16:34 | 385 | 15.4560 |
| 07/24/2026 16:34 | 845 | 15.4560 |
| 07/24/2026 16:34 | 1458 | 15.4560 |
| 07/24/2026 16:34 | 152 | 15.4540 |
| 07/24/2026 16:34 | 98 | 15.4540 |
| 07/24/2026 16:34 | 438 | 15.4540 |
| 07/24/2026 16:34 | 1604 | 15.4540 |
| 07/24/2026 16:34 | 511 | 15.4540 |
| 07/24/2026 16:34 | 0.6438 | 15.4540 |
| 07/24/2026 16:34 | 0.1928 | 15.4540 |
| 07/24/2026 16:34 | 39 | 15.4520 |
| 07/24/2026 16:34 | 196 | 15.4520 |
| 07/24/2026 16:34 | 416 | 15.4520 |
| 07/24/2026 16:34 | 454 | 15.4520 |
| 07/24/2026 16:34 | 732 | 15.4520 |
| 07/24/2026 16:34 | 380 | 15.4520 |
| 07/24/2026 16:34 | 0.0776 | 15.4540 |
| 07/24/2026 16:34 | 454 | 15.4520 |
| 07/24/2026 16:34 | 97 | 15.4520 |
| 07/24/2026 16:34 | 1 | 15.4520 |
| 07/24/2026 16:34 | 1467 | 15.4520 |
| 07/24/2026 16:34 | 1188 | 15.4520 |
| 07/24/2026 16:34 | 150 | 15.4520 |
| 07/24/2026 16:34 | 0.1941 | 15.4520 |
| 07/24/2026 16:34 | 0.0874 | 15.4520 |
| 07/24/2026 16:33 | 2.2598 | 15.4480 |
| 07/24/2026 16:33 | 0.1314 | 15.4500 |
| 07/24/2026 16:33 | 0.2045 | 15.4520 |
| 07/24/2026 16:33 | 1 | 15.4500 |
| 07/24/2026 16:33 | 0.1353 | 15.4500 |
| 07/24/2026 16:33 | 815 | 15.4460 |
| 07/24/2026 16:33 | 252 | 15.4460 |
| 07/24/2026 16:33 | 354 | 15.4460 |
| 07/24/2026 16:33 | 1688 | 15.4460 |
| 07/24/2026 16:33 | 0.2208 | 15.4460 |
| 07/24/2026 16:33 | 0.7061 | 15.4500 |
| 07/24/2026 16:33 | 481 | 15.4480 |
| 07/24/2026 16:33 | 113 | 15.4480 |
| 07/24/2026 16:33 | 1000 | 15.4460 |
| 07/24/2026 16:33 | 16.1024 | 15.4480 |
| 07/24/2026 16:33 | 37 | 15.4480 |
| 07/24/2026 16:33 | 0.0731 | 15.4480 |
| 07/24/2026 16:33 | 0.2149 | 15.4480 |
| 07/24/2026 16:33 | 0.1178 | 15.4480 |
| 07/24/2026 16:33 | 0.1159 | 15.4480 |
| 07/24/2026 16:33 | 1.7869 | 15.4460 |
| 07/24/2026 16:33 | 3.2205 | 15.4480 |
| 07/24/2026 16:33 | 343 | 15.4480 |
| 07/24/2026 16:33 | 429 | 15.4480 |
| 07/24/2026 16:33 | 0.2576 | 15.4480 |
| 07/24/2026 16:33 | 0.492 | 15.4480 |
| 07/24/2026 16:33 | 0.0958 | 15.4480 |
| 07/24/2026 16:33 | 0.4474 | 15.4460 |
| 07/24/2026 16:33 | 12 | 15.4460 |
| 07/24/2026 16:33 | 253 | 15.4460 |
| 07/24/2026 16:33 | 358 | 15.4460 |
| 07/24/2026 16:33 | 276 | 15.4480 |
| 07/24/2026 16:33 | 6 | 15.4480 |
| 07/24/2026 16:33 | 31 | 15.4480 |
| 07/24/2026 16:33 | 1015 | 15.4480 |
| 07/24/2026 16:33 | 440 | 15.4480 |
| 07/24/2026 16:33 | 338 | 15.4480 |
| 07/24/2026 16:33 | 249 | 15.4480 |
| 07/24/2026 16:33 | 294 | 15.4480 |
| 07/24/2026 16:33 | 32.1965 | 15.4520 |
| 07/24/2026 16:32 | 0.2057 | 15.4480 |
| 07/24/2026 16:32 | 509 | 15.4500 |
| 07/24/2026 16:32 | 439 | 15.4500 |
| 07/24/2026 16:32 | 283 | 15.4500 |
| 07/24/2026 16:32 | 491 | 15.4500 |
| 07/24/2026 16:32 | 272 | 15.4500 |
| 07/24/2026 16:32 | 297 | 15.4500 |
| 07/24/2026 16:32 | 20 | 15.4520 |
| 07/24/2026 16:32 | 0.0776 | 15.4540 |
| 07/24/2026 16:32 | 876 | 15.4520 |
| 07/24/2026 16:32 | 1593 | 15.4520 |
| 07/24/2026 16:32 | 375 | 15.4520 |
| 07/24/2026 16:32 | 191 | 15.4500 |
| 07/24/2026 16:32 | 1193 | 15.4500 |
| 07/24/2026 16:32 | 584 | 15.4500 |
| 07/24/2026 16:32 | 0.0816 | 15.4500 |
| 07/24/2026 16:32 | 117 | 15.4500 |
| 07/24/2026 16:32 | 876 | 15.4500 |
| 07/24/2026 16:32 | 1517 | 15.4500 |
| 07/24/2026 16:32 | 317 | 15.4500 |
| 07/24/2026 16:32 | 1667 | 15.4520 |
| 07/24/2026 16:32 | 11 | 15.4520 |
| 07/24/2026 16:32 | 98 | 15.4520 |
| 07/24/2026 16:32 | 0.2517 | 15.4520 |
| 07/24/2026 16:32 | 0.0913 | 15.4520 |
| 07/24/2026 16:32 | 289 | 15.4520 |
| 07/24/2026 16:32 | 0.0699 | 15.4560 |
| 07/24/2026 16:32 | 0.066 | 15.4560 |
| 07/24/2026 16:32 | 557 | 15.4507 |
| 07/24/2026 16:32 | 0.1035 | 15.4540 |
| 07/24/2026 16:32 | 0.1184 | 15.4540 |
| 07/24/2026 16:32 | 0.673 | 15.4540 |
| 07/24/2026 16:32 | 0.0647 | 15.4520 |
| 07/24/2026 16:32 | 1495 | 15.4520 |
| 07/24/2026 16:32 | 259 | 15.4520 |
| 07/24/2026 16:32 | 0.097 | 15.4580 |
| 07/24/2026 16:32 | 0.3784 | 15.4580 |
| 07/24/2026 16:32 | 0.1119 | 15.4580 |
| 07/24/2026 16:32 | 0.0964 | 15.4580 |
| 07/24/2026 16:32 | 2 | 15.4540 |
| 07/24/2026 16:32 | 441 | 15.4540 |
| 07/24/2026 16:32 | 0.1352 | 15.4540 |
| 07/24/2026 16:32 | 0.099 | 15.4540 |
| 07/24/2026 16:32 | 0.0641 | 15.4540 |
| 07/24/2026 16:32 | 0.0971 | 15.4540 |
| 07/24/2026 16:31 | 0.0654 | 15.4540 |
| 07/24/2026 16:31 | 0.1119 | 15.4540 |
| 07/24/2026 16:31 | 0.209 | 15.4540 |
| 07/24/2026 16:31 | 0.0738 | 15.4540 |
| 07/24/2026 16:31 | 412 | 15.4520 |
| 07/24/2026 16:31 | 0.0854 | 15.4540 |
| 07/24/2026 16:31 | 0.1294 | 15.4540 |
| 07/24/2026 16:31 | 0.2524 | 15.4540 |
| 07/24/2026 16:31 | 0.3048 | 15.4540 |
| 07/24/2026 16:31 | 0.0686 | 15.4540 |
| 07/24/2026 16:31 | 0.1119 | 15.4540 |
| 07/24/2026 16:31 | 0.0984 | 15.4540 |
| 07/24/2026 16:31 | 0.1029 | 15.4540 |
| 07/24/2026 16:31 | 0.1495 | 15.4520 |
| 07/24/2026 16:31 | 0.099 | 15.4540 |
| 07/24/2026 16:31 | 0.0964 | 15.4540 |
| 07/24/2026 16:31 | 0.1779 | 15.4540 |
| 07/24/2026 16:31 | 104 | 15.4500 |
| 07/24/2026 16:31 | 0.1993 | 15.4520 |
| 07/24/2026 16:31 | 0.209 | 15.4520 |
| 07/24/2026 16:31 | 35 | 15.4480 |
| 07/24/2026 16:31 | 882 | 15.4480 |
| 07/24/2026 16:31 | 0.2402 | 15.4480 |
| 07/24/2026 16:31 | 0.3483 | 15.4480 |
| 07/24/2026 16:31 | 0.2907 | 15.4440 |
| 07/24/2026 16:31 | 122 | 15.4440 |
| 07/24/2026 16:31 | 956 | 15.4440 |
| 07/24/2026 16:31 | 680 | 15.4440 |
| 07/24/2026 16:31 | 263 | 15.4440 |
| 07/24/2026 16:31 | 0.1107 | 15.4460 |
| 07/24/2026 16:31 | 32.209 | 15.4460 |
| 07/24/2026 16:31 | 0.1152 | 15.4480 |
| 07/24/2026 16:31 | 0.1081 | 15.4480 |
| 07/24/2026 16:31 | 0.1282 | 15.4480 |
| 07/24/2026 16:31 | 0.6227 | 15.4480 |
| 07/24/2026 16:31 | 0.0965 | 15.4480 |
| 07/24/2026 16:31 | 0.0932 | 15.4480 |
| 07/24/2026 16:31 | 13 | 15.4480 |
| 07/24/2026 16:31 | 1362 | 15.4480 |
| 07/24/2026 16:31 | 365 | 15.4480 |
| 07/24/2026 16:31 | 279 | 15.4500 |
| 07/24/2026 16:31 | 218 | 15.4500 |
| 07/24/2026 16:31 | 395 | 15.4500 |
| 07/24/2026 16:31 | 923 | 15.4500 |
| 07/24/2026 16:31 | 622 | 15.4500 |
| 07/24/2026 16:31 | 271 | 15.4500 |
| 07/24/2026 16:31 | 1024 | 15.4500 |
| 07/24/2026 16:31 | 1313 | 15.4500 |
| 07/24/2026 16:31 | 1374 | 15.4500 |
| 07/24/2026 16:31 | 16 | 15.4500 |
| 07/24/2026 16:31 | 0.0679 | 15.4540 |
| 07/24/2026 16:31 | 0.0679 | 15.4540 |
| 07/24/2026 16:31 | 0.0997 | 15.4540 |
| 07/24/2026 16:31 | 0.0686 | 15.4540 |
| 07/24/2026 16:31 | 0.1294 | 15.4540 |
| 07/24/2026 16:31 | 831 | 15.4520 |
| 07/24/2026 16:31 | 0.0997 | 15.4540 |
| 07/24/2026 16:31 | 0.0647 | 15.4540 |
| 07/24/2026 16:31 | 0.0776 | 15.4540 |
| 07/24/2026 16:31 | 0.0686 | 15.4540 |
| 07/24/2026 16:31 | 0.981 | 15.4540 |
| 07/24/2026 16:31 | 0.3669 | 15.4540 |
| 07/24/2026 16:31 | 7.5721 | 15.4540 |
| 07/24/2026 16:31 | 0.2148 | 15.4540 |
| 07/24/2026 16:31 | 0.4018 | 15.4540 |
| 07/24/2026 16:31 | 0.1178 | 15.4540 |
| 07/24/2026 16:31 | 0.3042 | 15.4520 |
| 07/24/2026 16:31 | 0.0997 | 15.4520 |
| 07/24/2026 16:31 | 942 | 15.4520 |
| 07/24/2026 16:31 | 250 | 15.4520 |
| 07/24/2026 16:31 | 0.099 | 15.4540 |
| 07/24/2026 16:31 | 0.0964 | 15.4540 |
| 07/24/2026 16:31 | 0.0893 | 15.4540 |
| 07/24/2026 16:31 | 0.0757 | 15.4520 |
| 07/24/2026 16:31 | 0.0641 | 15.4520 |
| 07/24/2026 16:31 | 0.11 | 15.4540 |
| 07/24/2026 16:31 | 0.0783 | 15.4540 |
| 07/24/2026 16:31 | 0.1825 | 15.4540 |
| 07/24/2026 16:31 | 0.1197 | 15.4540 |
| 07/24/2026 16:31 | 0.1132 | 15.4540 |
| 07/24/2026 16:31 | 0.1268 | 15.4540 |
| 07/24/2026 16:31 | 0.1896 | 15.4540 |
| 07/24/2026 16:31 | 0.0666 | 15.4540 |
| 07/24/2026 16:31 | 0.1598 | 15.4540 |
| 07/24/2026 16:31 | 0.0958 | 15.4540 |
| 07/24/2026 16:31 | 0.1844 | 15.4520 |
| 07/24/2026 16:31 | 33 | 15.4520 |
| 07/24/2026 16:31 | 147 | 15.4520 |
| 07/24/2026 16:31 | 45 | 15.4520 |
| 07/24/2026 16:31 | 392 | 15.4520 |
| 07/24/2026 16:31 | 32 | 15.4520 |
| 07/24/2026 16:31 | 2219 | 15.4500 |
| 07/24/2026 16:31 | 35 | 15.4500 |
| 07/24/2026 16:30 | 0.0835 | 15.4480 |
| 07/24/2026 16:30 | 100 | 15.4454 |
| 07/24/2026 16:30 | 0.5192 | 15.4460 |
| 07/24/2026 16:30 | 0.3774 | 15.4460 |
| 07/24/2026 16:30 | 5 | 15.4500 |
| 07/24/2026 16:30 | 200 | 15.4440 |
| 07/24/2026 16:30 | 833 | 15.4440 |
| 07/24/2026 16:30 | 5.7955 | 15.4420 |
| 07/24/2026 16:30 | 0.384 | 15.4440 |
| 07/24/2026 16:30 | 98 | 15.44283 |
| 07/24/2026 16:30 | 500 | 15.4440 |
| 07/24/2026 16:30 | 408 | 15.4440 |
| 07/24/2026 16:30 | 830 | 15.4440 |
| 07/24/2026 16:30 | 1220 | 15.4440 |
| 07/24/2026 16:30 | 1259 | 15.4440 |
| 07/24/2026 16:30 | 22 | 15.4440 |
| 07/24/2026 16:30 | 41 | 15.4440 |
| 07/24/2026 16:30 | 1345 | 15.4460 |
| 07/24/2026 16:30 | 1343 | 15.4460 |
| 07/24/2026 16:30 | 255 | 15.4460 |
| 07/24/2026 16:30 | 354 | 15.4460 |
| 07/24/2026 16:30 | 434 | 15.4460 |
| 07/24/2026 16:30 | 20 | 15.4480 |
| 07/24/2026 16:30 | 1176 | 15.4480 |
| 07/24/2026 16:30 | 0.3217 | 15.4480 |
| 07/24/2026 16:30 | 192 | 15.4458 |
| 07/24/2026 16:30 | 0.088 | 15.4480 |
| 07/24/2026 16:30 | 0.2713 | 15.4440 |
| 07/24/2026 16:30 | 100 | 15.4454 |
| 07/24/2026 16:30 | 543 | 15.4460 |
| 07/24/2026 16:30 | 250 | 15.4460 |
| 07/24/2026 16:30 | 876 | 15.4460 |
| 07/24/2026 16:30 | 5370 | 15.4460 |
| 07/24/2026 16:30 | 143.6598 | 15.4440 |
| 07/24/2026 16:30 | 343 | 15.4440 |
| 07/24/2026 16:30 | 698 | 15.4440 |
| 07/24/2026 16:30 | 584 | 15.4440 |
| 07/24/2026 16:30 | 1119 | 15.4440 |
| 07/24/2026 16:30 | 41 | 15.4440 |
| 07/24/2026 16:30 | 1086 | 15.4440 |
| 07/24/2026 16:30 | 7 | 15.4460 |
| 07/24/2026 16:30 | 1442 | 15.4460 |
| 07/24/2026 16:30 | 28 | 15.4460 |
| 07/24/2026 16:30 | 300 | 15.4467 |
| 07/24/2026 16:30 | 0.1612 | 15.4480 |
| 07/24/2026 16:30 | 495 | 15.4470 |
| 07/24/2026 16:30 | 86 | 15.4460 |
| 07/24/2026 16:30 | 250 | 15.4460 |
| 07/24/2026 16:30 | 597 | 15.4460 |
| 07/24/2026 16:30 | 2042 | 15.4460 |
| 07/24/2026 16:30 | 791 | 15.4460 |
| 07/24/2026 16:30 | 2042 | 15.4460 |
| 07/24/2026 16:29 | 92 | 15.4460 |
| 07/24/2026 16:29 | 250 | 15.4460 |
| 07/24/2026 16:29 | 45 | 15.4440 |
| 07/24/2026 16:29 | 0.202 | 15.4440 |
| 07/24/2026 16:29 | 6.441 | 15.4480 |
| 07/24/2026 16:29 | 571 | 15.4440 |
| 07/24/2026 16:29 | 20 | 15.4420 |
| 07/24/2026 16:29 | 121 | 15.4420 |
| 07/24/2026 16:29 | 289 | 15.4420 |
| 07/24/2026 16:29 | 1 | 15.4380 |
| 07/24/2026 16:29 | 75 | 15.4380 |
| 07/24/2026 16:29 | 35 | 15.4380 |
| 07/24/2026 16:29 | 13 | 15.4380 |
| 07/24/2026 16:29 | 2 | 15.4380 |
| 07/24/2026 16:29 | 2580 | 15.4340 |
| 07/24/2026 16:29 | 1220 | 15.4310 |
| 07/24/2026 16:29 | 0.6023 | 15.4340 |
| 07/24/2026 16:29 | 1658 | 15.4320 |
| 07/24/2026 16:29 | 246 | 15.4320 |
| 07/24/2026 16:29 | 0.2028 | 15.4320 |
| 07/24/2026 16:29 | 0.1051 | 15.4320 |
| 07/24/2026 16:29 | 869 | 15.4280 |
| 07/24/2026 16:29 | 1509 | 15.4280 |
| 07/24/2026 16:29 | 574 | 15.4280 |
| 07/24/2026 16:29 | 302 | 15.4280 |
| 07/24/2026 16:29 | 866 | 15.4260 |
| 07/24/2026 16:29 | 1917 | 15.4260 |
| 07/24/2026 16:29 | 6 | 15.4260 |
| 07/24/2026 16:29 | 1044 | 15.4260 |
| 07/24/2026 16:29 | 97 | 15.4260 |
| 07/24/2026 16:29 | 273 | 15.4260 |
| 07/24/2026 16:29 | 287 | 15.4260 |
| 07/24/2026 16:29 | 244 | 15.4260 |
| 07/24/2026 16:29 | 244 | 15.4260 |
| 07/24/2026 16:29 | 150 | 15.4280 |
| 07/24/2026 16:29 | 4 | 15.4300 |
| 07/24/2026 16:29 | 56 | 15.4280 |
| 07/24/2026 16:29 | 5 | 15.4280 |
| 07/24/2026 16:29 | 1274 | 15.4280 |
| 07/24/2026 16:29 | 445 | 15.4280 |
| 07/24/2026 16:29 | 1440 | 15.4280 |
| 07/24/2026 16:29 | 432 | 15.4280 |
| 07/24/2026 16:29 | 0.1095 | 15.4300 |
| 07/24/2026 16:29 | 0.0992 | 15.4300 |
| 07/24/2026 16:29 | 2 | 15.4300 |
| 07/24/2026 16:29 | 36 | 15.4300 |
| 07/24/2026 16:29 | 98 | 15.4300 |
| 07/24/2026 16:29 | 0.0745 | 15.4300 |
| 07/24/2026 16:29 | 433 | 15.4300 |
| 07/24/2026 16:29 | 390 | 15.4300 |
| 07/24/2026 16:28 | 0.1134 | 15.4300 |
| 07/24/2026 16:28 | 0.0862 | 15.4300 |
| 07/24/2026 16:28 | 0.2119 | 15.4300 |
| 07/24/2026 16:28 | 0.2664 | 15.4300 |
| 07/24/2026 16:28 | 0.1095 | 15.4300 |
| 07/24/2026 16:28 | 0.0648 | 15.4300 |
| 07/24/2026 16:28 | 0.1542 | 15.4320 |
| 07/24/2026 16:28 | 0.0661 | 15.4320 |
| 07/24/2026 16:28 | 0.0713 | 15.4300 |
| 07/24/2026 16:28 | 42.115 | 15.4280 |
| 07/24/2026 16:28 | 0.8393 | 15.4300 |
| 07/24/2026 16:28 | 0.0933 | 15.4300 |
| 07/24/2026 16:28 | 245 | 15.4300 |
| 07/24/2026 16:28 | 0.1614 | 15.4300 |
| 07/24/2026 16:28 | 0.0978 | 15.4320 |
| 07/24/2026 16:28 | 258 | 15.4300 |
| 07/24/2026 16:28 | 1460 | 15.4300 |
| 07/24/2026 16:28 | 1442 | 15.4300 |
| 07/24/2026 16:28 | 865 | 15.4300 |
| 07/24/2026 16:28 | 5 | 15.4300 |
| 07/24/2026 16:28 | 0.1594 | 15.4320 |
| 07/24/2026 16:28 | 0.0648 | 15.4320 |
| 07/24/2026 16:28 | 0.0978 | 15.4320 |
| 07/24/2026 16:28 | 0.1471 | 15.4320 |
| 07/24/2026 16:28 | 0.1024 | 15.4320 |
| 07/24/2026 16:28 | 0.0901 | 15.4320 |
| 07/24/2026 16:28 | 1.5075 | 15.4300 |
| 07/24/2026 16:28 | 516 | 15.4310 |
| 07/24/2026 16:28 | 460 | 15.4320 |
| 07/24/2026 16:28 | 138 | 15.4320 |
| 07/24/2026 16:28 | 1266 | 15.4320 |
| 07/24/2026 16:28 | 404 | 15.4320 |
| 07/24/2026 16:28 | 770 | 15.4320 |
| 07/24/2026 16:28 | 0.0654 | 15.4340 |
| 07/24/2026 16:28 | 0.1354 | 15.4340 |
| 07/24/2026 16:28 | 33 | 15.4320 |
| 07/24/2026 16:28 | 49 | 15.4320 |
| 07/24/2026 16:28 | 385 | 15.4320 |
| 07/24/2026 16:28 | 0.0797 | 15.4320 |
| 07/24/2026 16:28 | 0.0972 | 15.4320 |
| 07/24/2026 16:28 | 440 | 15.4300 |
| 07/24/2026 16:28 | 5 | 15.4300 |
| 07/24/2026 16:28 | 12 | 15.4300 |
| 07/24/2026 16:28 | 98 | 15.4300 |
| 07/24/2026 16:28 | 1666 | 15.4300 |
| 07/24/2026 16:28 | 0.6254 | 15.4300 |
| 07/24/2026 16:28 | 0.105 | 15.4280 |
| 07/24/2026 16:28 | 0.0752 | 15.4280 |
| 07/24/2026 16:28 | 0.0966 | 15.4280 |
| 07/24/2026 16:28 | 0.0966 | 15.4300 |
| 07/24/2026 16:28 | 0.0966 | 15.4300 |
| 07/24/2026 16:28 | 0.1056 | 15.4300 |
| 07/24/2026 16:28 | 0.1005 | 15.4300 |
| 07/24/2026 16:27 | 0.1082 | 15.4300 |
| 07/24/2026 16:27 | 0.0648 | 15.4280 |
| 07/24/2026 16:27 | 0.0674 | 15.4300 |
| 07/24/2026 16:27 | 6 | 15.4280 |
| 07/24/2026 16:27 | 0.2462 | 15.4320 |
| 07/24/2026 16:27 | 0.1575 | 15.4300 |
| 07/24/2026 16:27 | 293 | 15.4280 |
| 07/24/2026 16:27 | 536 | 15.4280 |
| 07/24/2026 16:27 | 536 | 15.4280 |
| 07/24/2026 16:27 | 2 | 15.4260 |
| 07/24/2026 16:27 | 27 | 15.4260 |
| 07/24/2026 16:27 | 0.0966 | 15.4260 |
| 07/24/2026 16:27 | 0.1556 | 15.4260 |
| 07/24/2026 16:27 | 0.0733 | 15.4260 |
| 07/24/2026 16:27 | 11 | 15.4260 |
| 07/24/2026 16:27 | 243 | 15.4260 |
| 07/24/2026 16:27 | 243 | 15.4260 |
| 07/24/2026 16:27 | 0.4369 | 15.4280 |
| 07/24/2026 16:27 | 0.218 | 15.4260 |
| 07/24/2026 16:27 | 6 | 15.4260 |
| 07/24/2026 16:27 | 882 | 15.4260 |
| 07/24/2026 16:27 | 49 | 15.4260 |
| 07/24/2026 16:27 | 0.197 | 15.4280 |
| 07/24/2026 16:27 | 0.1419 | 15.4280 |
| 07/24/2026 16:27 | 6 | 15.4260 |
| 07/24/2026 16:27 | 1280 | 15.4260 |
| 07/24/2026 16:27 | 0.0901 | 15.4300 |
| 07/24/2026 16:27 | 0.2489 | 15.4280 |
| 07/24/2026 16:27 | 284 | 15.4280 |
| 07/24/2026 16:27 | 250 | 15.4280 |
| 07/24/2026 16:27 | 438 | 15.4280 |
| 07/24/2026 16:27 | 46 | 15.4280 |
| 07/24/2026 16:27 | 98 | 15.4280 |
| 07/24/2026 16:27 | 310 | 15.4280 |
| 07/24/2026 16:27 | 495 | 15.4280 |
| 07/24/2026 16:27 | 19 | 15.4280 |
| 07/24/2026 16:27 | 1485 | 15.4280 |
| 07/24/2026 16:27 | 1512 | 15.4280 |
| 07/24/2026 16:27 | 1417 | 15.4280 |
| 07/24/2026 16:27 | 0.0992 | 15.4300 |
| 07/24/2026 16:27 | 0.1996 | 15.4300 |
| 07/24/2026 16:27 | 0.0966 | 15.4320 |
| 07/24/2026 16:27 | 1462 | 15.4300 |
| 07/24/2026 16:27 | 1490 | 15.4300 |
| 07/24/2026 16:27 | 12 | 15.4300 |
| 07/24/2026 16:27 | 519 | 15.4300 |
| 07/24/2026 16:27 | 871 | 15.4300 |
| 07/24/2026 16:27 | 546 | 15.4300 |
| 07/24/2026 16:27 | 5 | 15.4300 |
| 07/24/2026 16:27 | 1351 | 15.4300 |
| 07/24/2026 16:27 | 35 | 15.4300 |
| 07/24/2026 16:27 | 44 | 15.4320 |
| 07/24/2026 16:27 | 190 | 15.4320 |
| 07/24/2026 16:27 | 1280 | 15.4320 |
| 07/24/2026 16:27 | 25 | 15.4340 |
| 07/24/2026 16:27 | 31 | 15.4340 |
| 07/24/2026 16:27 | 242 | 15.4340 |
| 07/24/2026 16:27 | 31 | 15.4340 |
| 07/24/2026 16:27 | 343 | 15.4340 |
| 07/24/2026 16:27 | 34 | 15.4320 |
| 07/24/2026 16:27 | 441 | 15.4320 |
| 07/24/2026 16:27 | 452 | 15.4320 |
| 07/24/2026 16:27 | 84 | 15.4320 |
| 07/24/2026 16:27 | 876 | 15.4320 |
| 07/24/2026 16:27 | 0.0667 | 15.4320 |
| 07/24/2026 16:27 | 0.0642 | 15.4320 |
| 07/24/2026 16:27 | 0.1309 | 15.4320 |
| 07/24/2026 16:26 | 29 | 15.4320 |
| 07/24/2026 16:26 | 465 | 15.4320 |
| 07/24/2026 16:26 | 322 | 15.4320 |
| 07/24/2026 16:26 | 1320 | 15.4320 |
| 07/24/2026 16:26 | 150 | 15.4340 |
| 07/24/2026 16:26 | 0.1774 | 15.4340 |
| 07/24/2026 16:26 | 1425 | 15.4360 |
| 07/24/2026 16:26 | 205 | 15.4360 |
| 07/24/2026 16:26 | 1425 | 15.4360 |
| 07/24/2026 16:26 | 111 | 15.4360 |
| 07/24/2026 16:26 | 1168 | 15.4360 |
| 07/24/2026 16:26 | 146 | 15.4360 |
| 07/24/2026 16:26 | 42 | 15.4360 |
| 07/24/2026 16:26 | 146 | 15.4360 |
| 07/24/2026 16:26 | 343 | 15.4360 |
| 07/24/2026 16:26 | 894 | 15.4360 |
| 07/24/2026 16:26 | 296 | 15.4360 |
| 07/24/2026 16:26 | 18 | 15.4360 |
| 07/24/2026 16:26 | 458 | 15.4360 |
| 07/24/2026 16:26 | 1 | 15.4340 |
| 07/24/2026 16:26 | 5 | 15.4340 |
| 07/24/2026 16:26 | 0.2747 | 15.4360 |
| 07/24/2026 16:26 | 0.5612 | 15.4320 |
| 07/24/2026 16:26 | 0.0985 | 15.4320 |
| 07/24/2026 16:26 | 298 | 15.4320 |
| 07/24/2026 16:26 | 591 | 15.4320 |
| 07/24/2026 16:26 | 255 | 15.4320 |
| 07/24/2026 16:26 | 246 | 15.4320 |
| 07/24/2026 16:26 | 30 | 15.4320 |
| 07/24/2026 16:26 | 1247 | 15.4320 |
| 07/24/2026 16:26 | 316 | 15.4320 |
| 07/24/2026 16:26 | 254 | 15.4320 |
| 07/24/2026 16:26 | 12 | 15.4340 |
| 07/24/2026 16:26 | 294 | 15.4340 |
| 07/24/2026 16:26 | 0.1095 | 15.4360 |
| 07/24/2026 16:26 | 103 | 15.4340 |
| 07/24/2026 16:26 | 234 | 15.4360 |
| 07/24/2026 16:26 | 1715 | 15.4360 |
| 07/24/2026 16:26 | 0.1775 | 15.4360 |
| 07/24/2026 16:26 | 374 | 15.4340 |
| 07/24/2026 16:26 | 642 | 15.4340 |
| 07/24/2026 16:26 | 246 | 15.4340 |
| 07/24/2026 16:26 | 477 | 15.4340 |
| 07/24/2026 16:26 | 0.0674 | 15.4360 |
| 07/24/2026 16:26 | 284 | 15.4340 |
| 07/24/2026 16:26 | 62 | 15.4340 |
| 07/24/2026 16:26 | 780 | 15.4340 |
| 07/24/2026 16:26 | 886 | 15.4340 |
| 07/24/2026 16:26 | 2.9762 | 15.4360 |
| 07/24/2026 16:26 | 0.0991 | 15.4360 |
| 07/24/2026 16:26 | 0.0978 | 15.4360 |
| 07/24/2026 16:25 | 0.1062 | 15.4360 |
| 07/24/2026 16:25 | 0.0965 | 15.4360 |
| 07/24/2026 16:25 | 43 | 15.4380 |
| 07/24/2026 16:25 | 1233 | 15.4380 |
| 07/24/2026 16:25 | 286 | 15.4380 |
| 07/24/2026 16:25 | 1.2565 | 15.4380 |
| 07/24/2026 16:25 | 856 | 15.4400 |
| 07/24/2026 16:25 | 458 | 15.4400 |
| 07/24/2026 16:25 | 0.3083 | 15.4380 |
| 07/24/2026 16:25 | 1519 | 15.4360 |
| 07/24/2026 16:25 | 169 | 15.4380 |
| 07/24/2026 16:25 | 250 | 15.4380 |
| 07/24/2026 16:25 | 52 | 15.4360 |
| 07/24/2026 16:25 | 171 | 15.4360 |
| 07/24/2026 16:25 | 7 | 15.4340 |
| 07/24/2026 16:25 | 133 | 15.4340 |
| 07/24/2026 16:25 | 553 | 15.4340 |
| 07/24/2026 16:25 | 32 | 15.4360 |
| 07/24/2026 16:25 | 1 | 15.4340 |
| 07/24/2026 16:25 | 358 | 15.4340 |
| 07/24/2026 16:25 | 80 | 15.4340 |
| 07/24/2026 16:25 | 0.1296 | 15.4320 |
| 07/24/2026 16:24 | 0.1925 | 15.4320 |
| 07/24/2026 16:24 | 0.1353 | 15.4320 |
| 07/24/2026 16:24 | 0.1089 | 15.4320 |
| 07/24/2026 16:24 | 1130 | 15.4310 |
| 07/24/2026 16:24 | 268 | 15.4320 |
| 07/24/2026 16:24 | 1611 | 15.4320 |
| 07/24/2026 16:24 | 250 | 15.4320 |
| 07/24/2026 16:24 | 448 | 15.4320 |
| 07/24/2026 16:24 | 2042 | 15.4320 |
| 07/24/2026 16:24 | 450 | 15.4340 |
| 07/24/2026 16:24 | 735 | 15.4320 |
| 07/24/2026 16:24 | 46 | 15.4330 |
| 07/24/2026 16:24 | 1416 | 15.4340 |
| 07/24/2026 16:24 | 30 | 15.4360 |
| 07/24/2026 16:24 | 637 | 15.4360 |
| 07/24/2026 16:24 | 100 | 15.4380 |
| 07/24/2026 16:24 | 544 | 15.4400 |
| 07/24/2026 16:24 | 1746 | 15.4400 |
| 07/24/2026 16:24 | 2042 | 15.4400 |
| 07/24/2026 16:24 | 38 | 15.4400 |
| 07/24/2026 16:24 | 15 | 15.4400 |
| 07/24/2026 16:24 | 83 | 15.4400 |
| 07/24/2026 16:24 | 704 | 15.4400 |
| 07/24/2026 16:24 | 236 | 15.4400 |
| 07/24/2026 16:24 | 0.0648 | 15.4400 |
| 07/24/2026 16:24 | 3 | 15.4460 |
| 07/24/2026 16:24 | 2 | 15.4460 |
| 07/24/2026 16:24 | 880 | 15.4460 |
| 07/24/2026 16:24 | 6 | 15.4480 |
| 07/24/2026 16:24 | 700 | 15.4500 |
| 07/24/2026 16:24 | 20 | 15.4500 |
| 07/24/2026 16:24 | 976 | 15.4500 |
| 07/24/2026 16:24 | 1274 | 15.4500 |
| 07/24/2026 16:24 | 1715 | 15.4500 |
| 07/24/2026 16:24 | 5 | 15.4500 |
| 07/24/2026 16:24 | 1464 | 15.4500 |
| 07/24/2026 16:24 | 0.0647 | 15.4500 |
| 07/24/2026 16:24 | 31 | 15.4520 |
| 07/24/2026 16:24 | 2009 | 15.4520 |
| 07/24/2026 16:24 | 199 | 15.4574 |
| 07/24/2026 16:24 | 3 | 15.4520 |
| 07/24/2026 16:24 | 245 | 15.4520 |
| 07/24/2026 16:24 | 248 | 15.4520 |
| 07/24/2026 16:24 | 258 | 15.4520 |
| 07/24/2026 16:24 | 81 | 15.4540 |
| 07/24/2026 16:24 | 327 | 15.4540 |
| 07/24/2026 16:24 | 506 | 15.4540 |
| 07/24/2026 16:24 | 44 | 15.4560 |
| 07/24/2026 16:24 | 1434 | 15.4560 |
| 07/24/2026 16:24 | 36 | 15.4560 |
| 07/24/2026 16:23 | 17 | 15.4560 |
| 07/24/2026 16:23 | 735 | 15.4560 |
| 07/24/2026 16:23 | 1500 | 15.4560 |
| 07/24/2026 16:23 | 0.6436 | 15.4600 |
| 07/24/2026 16:23 | 6 | 15.4580 |
| 07/24/2026 16:23 | 373 | 15.4600 |
| 07/24/2026 16:23 | 348 | 15.4580 |
| 07/24/2026 16:23 | 116 | 15.4580 |
| 07/24/2026 16:23 | 9 | 15.4560 |
| 07/24/2026 16:23 | 6 | 15.4560 |
| 07/24/2026 16:23 | 5.394 | 15.4580 |
| 07/24/2026 16:23 | 1595 | 15.4580 |
| 07/24/2026 16:23 | 421 | 15.4580 |
| 07/24/2026 16:23 | 46 | 15.4580 |
| 07/24/2026 16:23 | 3 | 15.4580 |
| 07/24/2026 16:23 | 23 | 15.4560 |
| 07/24/2026 16:23 | 3 | 15.4560 |
| 07/24/2026 16:23 | 389 | 15.4560 |
| 07/24/2026 16:23 | 94 | 15.4520 |
| 07/24/2026 16:23 | 196 | 15.4520 |
| 07/24/2026 16:23 | 173 | 15.4540 |
| 07/24/2026 16:23 | 451 | 15.4540 |
| 07/24/2026 16:23 | 876 | 15.4540 |
| 07/24/2026 16:23 | 21 | 15.4540 |
| 07/24/2026 16:23 | 1101 | 15.4540 |
| 07/24/2026 16:23 | 319 | 15.4540 |
| 07/24/2026 16:23 | 1347 | 15.4540 |
| 07/24/2026 16:23 | 28 | 15.4560 |
| 07/24/2026 16:23 | 254 | 15.4560 |
| 07/24/2026 16:23 | 1 | 15.4560 |
| 07/24/2026 16:23 | 1 | 15.4560 |
| 07/24/2026 16:23 | 30 | 15.4560 |
| 07/24/2026 16:23 | 343 | 15.4560 |
| 07/24/2026 16:22 | 37 | 15.4540 |
| 07/24/2026 16:22 | 441 | 15.4540 |
| 07/24/2026 16:22 | 955 | 15.4534 |
| 07/24/2026 16:22 | 132 | 15.4538 |
| 07/24/2026 16:22 | 0.2064 | 15.4560 |
| 07/24/2026 16:22 | 1738 | 15.4540 |
| 07/24/2026 16:22 | 1095 | 15.4530 |
| 07/24/2026 16:22 | 65 | 15.4507 |
| 07/24/2026 16:22 | 100 | 15.4607 |
| 07/24/2026 16:22 | 358 | 15.4540 |
| 07/24/2026 16:22 | 7 | 15.4540 |
| 07/24/2026 16:22 | 569 | 15.4540 |
| 07/24/2026 16:22 | 546 | 15.4540 |
| 07/24/2026 16:22 | 1120 | 15.4540 |
| 07/24/2026 16:22 | 1993 | 15.4560 |
| 07/24/2026 16:22 | 49 | 15.4560 |
| 07/24/2026 16:22 | 5 | 15.4580 |
| 07/24/2026 16:22 | 5 | 15.4580 |
| 07/24/2026 16:22 | 44 | 15.4600 |
| 07/24/2026 16:22 | 94 | 15.4640 |
| 07/24/2026 16:22 | 390 | 15.4620 |
| 07/24/2026 16:22 | 8 | 15.4620 |
| 07/24/2026 16:22 | 393 | 15.4620 |
| 07/24/2026 16:22 | 255 | 15.4620 |
| 07/24/2026 16:22 | 879 | 15.4620 |
| 07/24/2026 16:22 | 254 | 15.4620 |
| 07/24/2026 16:21 | 946 | 15.4640 |
| 07/24/2026 16:21 | 7 | 15.46631 |
| 07/24/2026 16:21 | 235 | 15.4620 |
| 07/24/2026 16:21 | 240 | 15.4640 |
| 07/24/2026 16:21 | 516 | 15.4640 |
| 07/24/2026 16:21 | 1274 | 15.4640 |
| 07/24/2026 16:21 | 1460 | 15.4660 |
| 07/24/2026 16:21 | 246 | 15.4660 |
| 07/24/2026 16:21 | 1380 | 15.4660 |
| 07/24/2026 16:21 | 2336 | 15.4660 |
| 07/24/2026 16:21 | 0.5477 | 15.4660 |
| 07/24/2026 16:21 | 1.48 | 15.4680 |
| 07/24/2026 16:21 | 629 | 15.4680 |
| 07/24/2026 16:21 | 2286 | 15.4680 |
| 07/24/2026 16:21 | 1 | 15.4680 |
| 07/24/2026 16:21 | 60 | 15.4680 |
| 07/24/2026 16:21 | 4 | 15.4680 |
| 07/24/2026 16:21 | 7 | 15.4660 |
| 07/24/2026 16:21 | 4.0179 | 15.4640 |
| 07/24/2026 16:21 | 474 | 15.4660 |
| 07/24/2026 16:21 | 212 | 15.4640 |
| 07/24/2026 16:21 | 0.9815 | 15.4660 |
| 07/24/2026 16:21 | 0.3726 | 15.4600 |
| 07/24/2026 16:21 | 1 | 15.4620 |
| 07/24/2026 16:21 | 48 | 15.4620 |
| 07/24/2026 16:21 | 491 | 15.4620 |
| 07/24/2026 16:21 | 213 | 15.4620 |
| 07/24/2026 16:21 | 5 | 15.4620 |
| 07/24/2026 16:21 | 0.1029 | 15.4540 |
| 07/24/2026 16:21 | 420 | 15.4540 |
| 07/24/2026 16:21 | 415 | 15.4520 |
| 07/24/2026 16:21 | 23 | 15.4520 |
| 07/24/2026 16:21 | 441 | 15.4520 |
| 07/24/2026 16:20 | 21 | 15.4520 |
| 07/24/2026 16:20 | 931 | 15.4520 |
| 07/24/2026 16:20 | 2 | 15.4500 |
| 07/24/2026 16:20 | 4 | 15.4480 |
| 07/24/2026 16:20 | 441 | 15.4480 |
| 07/24/2026 16:20 | 241 | 15.4480 |
| 07/24/2026 16:20 | 8 | 15.4480 |
| 07/24/2026 16:20 | 770 | 15.4480 |
| 07/24/2026 16:20 | 0.3864 | 15.4520 |
| 07/24/2026 16:20 | 0.8368 | 15.4520 |
| 07/24/2026 16:20 | 254 | 15.4500 |
| 07/24/2026 16:20 | 35 | 15.4500 |
| 07/24/2026 16:20 | 876 | 15.4540 |
| 07/24/2026 16:20 | 564 | 15.4540 |
| 07/24/2026 16:20 | 7 | 15.4540 |
| 07/24/2026 16:20 | 1799 | 15.4540 |
| 07/24/2026 16:20 | 1149 | 15.4540 |
| 07/24/2026 16:20 | 1149 | 15.4540 |
| 07/24/2026 16:20 | 1337 | 15.4560 |
| 07/24/2026 16:20 | 1404 | 15.4580 |
| 07/24/2026 16:20 | 249 | 15.4580 |
| 07/24/2026 16:20 | 253 | 15.4580 |
| 07/24/2026 16:20 | 1332 | 15.4580 |
| 07/24/2026 16:20 | 6 | 15.4580 |
| 07/24/2026 16:20 | 515 | 15.4580 |
| 07/24/2026 16:20 | 1399 | 15.4600 |
| 07/24/2026 16:20 | 484 | 15.4600 |
| 07/24/2026 16:20 | 1075 | 15.4600 |
| 07/24/2026 16:20 | 150 | 15.4600 |
| 07/24/2026 16:20 | 28 | 15.4620 |
| 07/24/2026 16:20 | 32.1673 | 15.4660 |
| 07/24/2026 16:20 | 300 | 15.4620 |
| 07/24/2026 16:19 | 800 | 15.45941 |
| 07/24/2026 16:19 | 3 | 15.4620 |
| 07/24/2026 16:19 | 8.2516 | 15.4580 |
| 07/24/2026 16:19 | 975 | 15.4600 |
| 07/24/2026 16:19 | 9 | 15.4600 |
| 07/24/2026 16:19 | 246 | 15.4600 |
| 07/24/2026 16:19 | 303 | 15.4600 |
| 07/24/2026 16:19 | 66 | 15.4600 |
| 07/24/2026 16:19 | 432 | 15.4620 |
| 07/24/2026 16:19 | 1 | 15.4640 |
| 07/24/2026 16:19 | 1 | 15.4640 |
| 07/24/2026 16:19 | 396 | 15.4620 |
| 07/24/2026 16:19 | 12 | 15.4620 |
| 07/24/2026 16:19 | 1225 | 15.4620 |
| 07/24/2026 16:19 | 1239 | 15.4620 |
| 07/24/2026 16:19 | 451 | 15.4620 |
| 07/24/2026 16:19 | 997 | 15.4580 |
| 07/24/2026 16:19 | 250 | 15.4600 |
| 07/24/2026 16:19 | 1555 | 15.4600 |
| 07/24/2026 16:19 | 8 | 15.4600 |
| 07/24/2026 16:19 | 577 | 15.4600 |
| 07/24/2026 16:19 | 2042 | 15.4600 |
| 07/24/2026 16:19 | 1976 | 15.4600 |
| 07/24/2026 16:19 | 231 | 15.4600 |
| 07/24/2026 16:19 | 96 | 15.4640 |
| 07/24/2026 16:19 | 627 | 15.4640 |
| 07/24/2026 16:19 | 974 | 15.4640 |
| 07/24/2026 16:19 | 1697 | 15.4620 |
| 07/24/2026 16:19 | 1422 | 15.4600 |
| 07/24/2026 16:19 | 100 | 15.4620 |
| 07/24/2026 16:19 | 1068 | 15.4640 |
| 07/24/2026 16:19 | 250 | 15.4640 |
| 07/24/2026 16:19 | 2335 | 15.4640 |
| 07/24/2026 16:19 | 1117 | 15.4640 |
| 07/24/2026 16:19 | 100 | 15.4640 |
| 07/24/2026 16:19 | 2042 | 15.4640 |
| 07/24/2026 16:19 | 250 | 15.4640 |
| 07/24/2026 16:19 | 657 | 15.4640 |
| 07/24/2026 16:19 | 704 | 15.4640 |
| 07/24/2026 16:19 | 2325 | 15.4620 |
| 07/24/2026 16:19 | 2 | 15.4620 |
| 07/24/2026 16:19 | 781 | 15.4640 |
| 07/24/2026 16:19 | 1225 | 15.4640 |
| 07/24/2026 16:19 | 250 | 15.4640 |
| 07/24/2026 16:19 | 1060 | 15.4640 |
| 07/24/2026 16:19 | 982 | 15.4640 |
| 07/24/2026 16:19 | 726 | 15.4640 |
| 07/24/2026 16:19 | 1274 | 15.4640 |
| 07/24/2026 16:19 | 1230 | 15.4640 |
| 07/24/2026 16:19 | 662 | 15.4640 |
| 07/24/2026 16:19 | 666 | 15.4600 |
| 07/24/2026 16:19 | 154 | 15.4640 |
| 07/24/2026 16:19 | 2274 | 15.4640 |
| 07/24/2026 16:19 | 572 | 15.4640 |
| 07/24/2026 16:19 | 1990 | 15.4640 |
| 07/24/2026 16:19 | 2064 | 15.4640 |
| 07/24/2026 16:19 | 647 | 15.4620 |
| 07/24/2026 16:19 | 2042 | 15.4620 |
| 07/24/2026 16:19 | 661 | 15.4620 |
| 07/24/2026 16:19 | 1274 | 15.4620 |
| 07/24/2026 16:19 | 250 | 15.4620 |
| 07/24/2026 16:19 | 271 | 15.4640 |
| 07/24/2026 16:19 | 250 | 15.4640 |
| 07/24/2026 16:19 | 250 | 15.4640 |
| 07/24/2026 16:19 | 1818 | 15.4640 |
| 07/24/2026 16:19 | 1274 | 15.4620 |
| 07/24/2026 16:19 | 584 | 15.4620 |
| 07/24/2026 16:19 | 522 | 15.4620 |
| 07/24/2026 16:19 | 816 | 15.4620 |
| 07/24/2026 16:19 | 1983 | 15.4620 |
| 07/24/2026 16:19 | 594 | 15.4620 |
| 07/24/2026 16:19 | 817 | 15.4620 |
| 07/24/2026 16:19 | 250 | 15.4620 |
| 07/24/2026 16:19 | 2042 | 15.4620 |
| 07/24/2026 16:19 | 2327 | 15.4620 |
| 07/24/2026 16:19 | 506 | 15.4580 |
| 07/24/2026 16:19 | 144 | 15.4580 |
| 07/24/2026 16:19 | 510 | 15.4580 |
| 07/24/2026 16:19 | 1657 | 15.4580 |
| 07/24/2026 16:19 | 695 | 15.4580 |
| 07/24/2026 16:19 | 1274 | 15.4580 |
| 07/24/2026 16:19 | 124 | 15.4580 |
| 07/24/2026 16:19 | 631 | 15.4580 |
| 07/24/2026 16:19 | 47 | 15.4580 |
| 07/24/2026 16:19 | 1604 | 15.4580 |
| 07/24/2026 16:19 | 391 | 15.4580 |
| 07/24/2026 16:19 | 411 | 15.4580 |
| 07/24/2026 16:19 | 68 | 15.4560 |
| 07/24/2026 16:19 | 667 | 15.4560 |
| 07/24/2026 16:19 | 0.0912 | 15.4560 |
| 07/24/2026 16:19 | 273 | 15.4540 |
| 07/24/2026 16:19 | 513 | 15.4540 |
| 07/24/2026 16:19 | 452 | 15.4540 |
| 07/24/2026 16:19 | 468 | 15.4560 |
| 07/24/2026 16:19 | 1525 | 15.4560 |
| 07/24/2026 16:19 | 1287 | 15.4560 |
| 07/24/2026 16:19 | 1531 | 15.4560 |
| 07/24/2026 16:19 | 5 | 15.4560 |
| 07/24/2026 16:19 | 739 | 15.4560 |
| 07/24/2026 16:19 | 539 | 15.4560 |
| 07/24/2026 16:19 | 0.0938 | 15.4560 |
| 07/24/2026 16:19 | 2 | 15.4577 |
| 07/24/2026 16:18 | 746 | 15.4560 |
| 07/24/2026 16:18 | 899 | 15.4580 |
| 07/24/2026 16:18 | 1875 | 15.4580 |
| 07/24/2026 16:18 | 436 | 15.4580 |
| 07/24/2026 16:18 | 1165 | 15.4560 |
| 07/24/2026 16:18 | 466 | 15.4560 |
| 07/24/2026 16:18 | 502 | 15.4560 |
| 07/24/2026 16:18 | 1357 | 15.4560 |
| 07/24/2026 16:18 | 6 | 15.4540 |
| 07/24/2026 16:18 | 490 | 15.4540 |
| 07/24/2026 16:18 | 196 | 15.4540 |
| 07/24/2026 16:18 | 97 | 15.45257 |
| 07/24/2026 16:18 | 1038 | 15.4540 |
| 07/24/2026 16:18 | 381 | 15.4540 |
| 07/24/2026 16:18 | 331 | 15.4580 |
| 07/24/2026 16:18 | 390 | 15.4540 |
| 07/24/2026 16:18 | 283 | 15.4540 |
| 07/24/2026 16:18 | 618 | 15.4540 |
| 07/24/2026 16:18 | 143 | 15.4540 |
| 07/24/2026 16:18 | 686 | 15.4540 |
| 07/24/2026 16:18 | 38 | 15.4560 |
| 07/24/2026 16:18 | 656 | 15.4560 |
| 07/24/2026 16:18 | 324 | 15.4560 |
| 07/24/2026 16:18 | 1438 | 15.4580 |
| 07/24/2026 16:18 | 1188 | 15.4580 |
| 07/24/2026 16:18 | 414 | 15.4580 |
| 07/24/2026 16:18 | 98 | 15.4580 |
| 07/24/2026 16:18 | 326 | 15.4580 |
| 07/24/2026 16:18 | 1152 | 15.4580 |
| 07/24/2026 16:18 | 1217 | 15.4580 |
| 07/24/2026 16:18 | 66 | 15.4614 |
| 07/24/2026 16:18 | 262 | 15.4620 |
| 07/24/2026 16:18 | 918 | 15.4620 |
| 07/24/2026 16:18 | 265 | 15.4620 |
| 07/24/2026 16:18 | 473 | 15.4620 |
| 07/24/2026 16:18 | 194 | 15.4620 |
| 07/24/2026 16:18 | 337 | 15.4600 |
| 07/24/2026 16:18 | 300 | 15.46126 |
| 07/24/2026 16:18 | 38 | 15.4600 |
| 07/24/2026 16:17 | 40 | 15.4600 |
| 07/24/2026 16:17 | 49 | 15.4600 |
| 07/24/2026 16:17 | 278 | 15.4600 |
| 07/24/2026 16:17 | 41 | 15.4600 |
| 07/24/2026 16:17 | 195 | 15.4600 |
| 07/24/2026 16:17 | 148 | 15.4600 |
| 07/24/2026 16:17 | 1508 | 15.4620 |
| 07/24/2026 16:17 | 250 | 15.4600 |
| 07/24/2026 16:17 | 38 | 15.4580 |
| 07/24/2026 16:17 | 1470 | 15.4580 |
| 07/24/2026 16:17 | 270 | 15.4560 |
| 07/24/2026 16:17 | 333 | 15.4560 |
| 07/24/2026 16:17 | 683 | 15.4580 |
| 07/24/2026 16:17 | 498 | 15.4580 |
| 07/24/2026 16:17 | 8 | 15.4580 |
| 07/24/2026 16:17 | 55 | 15.4580 |
| 07/24/2026 16:17 | 36 | 15.4580 |
| 07/24/2026 16:17 | 588 | 15.4560 |
| 07/24/2026 16:17 | 34 | 15.4540 |
| 07/24/2026 16:17 | 339 | 15.4540 |
| 07/24/2026 16:17 | 396 | 15.4540 |
| 07/24/2026 16:17 | 1575 | 15.4540 |
| 07/24/2026 16:17 | 0.8179 | 15.4540 |
| 07/24/2026 16:17 | 18 | 15.4520 |
| 07/24/2026 16:17 | 1552 | 15.4520 |
| 07/24/2026 16:17 | 490 | 15.4520 |
| 07/24/2026 16:17 | 7 | 15.4520 |
| 07/24/2026 16:17 | 33 | 15.4520 |
| 07/24/2026 16:17 | 210 | 15.4520 |
| 07/24/2026 16:17 | 1358 | 15.4520 |
| 07/24/2026 16:17 | 1393 | 15.4540 |
| 07/24/2026 16:17 | 1558 | 15.4540 |
| 07/24/2026 16:17 | 427 | 15.4540 |
| 07/24/2026 16:17 | 18 | 15.4540 |
| 07/24/2026 16:17 | 1325 | 15.4540 |
| 07/24/2026 16:17 | 61 | 15.4540 |
| 07/24/2026 16:17 | 320 | 15.4540 |
| 07/24/2026 16:17 | 249 | 15.4540 |
| 07/24/2026 16:17 | 1285 | 15.4540 |
| 07/24/2026 16:17 | 49 | 15.4540 |
| 07/24/2026 16:17 | 1960 | 15.4540 |
| 07/24/2026 16:17 | 34 | 15.4560 |
| 07/24/2026 16:17 | 196 | 15.4560 |
| 07/24/2026 16:17 | 2242 | 15.4560 |
| 07/24/2026 16:17 | 453 | 15.4560 |
| 07/24/2026 16:17 | 486 | 15.4560 |
| 07/24/2026 16:17 | 885 | 15.4560 |
| 07/24/2026 16:17 | 18 | 15.4560 |
| 07/24/2026 16:17 | 268 | 15.4560 |
| 07/24/2026 16:17 | 1173 | 15.4560 |
| 07/24/2026 16:17 | 170 | 15.4560 |
| 07/24/2026 16:17 | 585 | 15.4560 |
| 07/24/2026 16:17 | 256 | 15.4560 |
| 07/24/2026 16:17 | 0.1158 | 15.4580 |
| 07/24/2026 16:17 | 30 | 15.4580 |
| 07/24/2026 16:17 | 2042 | 15.4580 |
| 07/24/2026 16:17 | 2311 | 15.4580 |
| 07/24/2026 16:17 | 1969 | 15.4580 |
| 07/24/2026 16:17 | 441 | 15.4600 |
| 07/24/2026 16:17 | 4 | 15.4600 |
| 07/24/2026 16:16 | 768 | 15.4580 |
| 07/24/2026 16:16 | 0.0547 | 15.4600 |
| 07/24/2026 16:16 | 564 | 15.4600 |
| 07/24/2026 16:16 | 0.2568 | 15.4620 |
| 07/24/2026 16:16 | 11 | 15.4600 |
| 07/24/2026 16:16 | 343 | 15.4600 |
| 07/24/2026 16:16 | 0.0731 | 15.4560 |
| 07/24/2026 16:16 | 3 | 15.4580 |
| 07/24/2026 16:16 | 252 | 15.4560 |
| 07/24/2026 16:16 | 252 | 15.4560 |
| 07/24/2026 16:16 | 1377 | 15.4580 |
| 07/24/2026 16:16 | 261 | 15.4580 |
| 07/24/2026 16:16 | 1050 | 15.4580 |
| 07/24/2026 16:16 | 913 | 15.4580 |
| 07/24/2026 16:16 | 1355 | 15.4580 |
| 07/24/2026 16:16 | 82 | 15.4580 |
| 07/24/2026 16:16 | 380 | 15.4580 |
| 07/24/2026 16:16 | 14 | 15.4580 |
| 07/24/2026 16:16 | 1350 | 15.4580 |
| 07/24/2026 16:16 | 1382 | 15.4580 |
| 07/24/2026 16:16 | 8 | 15.4620 |
| 07/24/2026 16:16 | 888 | 15.4600 |
| 07/24/2026 16:16 | 261 | 15.4600 |
| 07/24/2026 16:16 | 24 | 15.4620 |
| 07/24/2026 16:16 | 24 | 15.4620 |
| 07/24/2026 16:16 | 175 | 15.4620 |
| 07/24/2026 16:16 | 2.2 | 15.4640 |
| 07/24/2026 16:16 | 3000 | 15.46008 |
| 07/24/2026 16:16 | 10.0388 | 15.4620 |
| 07/24/2026 16:16 | 1.7 | 15.4580 |
| 07/24/2026 16:15 | 646 | 15.46001 |
| 07/24/2026 16:15 | 373 | 15.4600 |
| 07/24/2026 16:15 | 572 | 15.4600 |
| 07/24/2026 16:15 | 373 | 15.4600 |
| 07/24/2026 16:15 | 929 | 15.4600 |
| 07/24/2026 16:15 | 11 | 15.4600 |
| 07/24/2026 16:15 | 1539 | 15.4600 |
| 07/24/2026 16:15 | 234 | 15.4600 |
| 07/24/2026 16:15 | 481 | 15.4600 |
| 07/24/2026 16:15 | 920 | 15.4620 |
| 07/24/2026 16:15 | 450 | 15.4620 |
| 07/24/2026 16:15 | 1.1577 | 15.4620 |
| 07/24/2026 16:15 | 14 | 15.4600 |
| 07/24/2026 16:15 | 429 | 15.4600 |
| 07/24/2026 16:15 | 24 | 15.4600 |
| 07/24/2026 16:15 | 944 | 15.4600 |
| 07/24/2026 16:15 | 379 | 15.4600 |
| 07/24/2026 16:15 | 0.2393 | 15.4620 |
| 07/24/2026 16:15 | 224 | 15.4640 |
| 07/24/2026 16:15 | 1600 | 15.4640 |
| 07/24/2026 16:15 | 148 | 15.4620 |
| 07/24/2026 16:15 | 515 | 15.4620 |
| 07/24/2026 16:15 | 407 | 15.4620 |
| 07/24/2026 16:15 | 644 | 15.4620 |
| 07/24/2026 16:15 | 262 | 15.4620 |
| 07/24/2026 16:15 | 231 | 15.4620 |
| 07/24/2026 16:15 | 52 | 15.4600 |
| 07/24/2026 16:15 | 882 | 15.4600 |
| 07/24/2026 16:15 | 10 | 15.45858 |
| 07/24/2026 16:15 | 3.2503 | 15.4600 |
| 07/24/2026 16:15 | 819 | 15.4600 |
| 07/24/2026 16:15 | 11 | 15.4600 |
| 07/24/2026 16:15 | 931 | 15.4600 |
| 07/24/2026 16:14 | 250 | 15.4600 |
| 07/24/2026 16:14 | 0.0693 | 15.4580 |
| 07/24/2026 16:14 | 363 | 15.4580 |
| 07/24/2026 16:14 | 363 | 15.4580 |
| 07/24/2026 16:14 | 280 | 15.4600 |
| 07/24/2026 16:14 | 140 | 15.4600 |
| 07/24/2026 16:14 | 249 | 15.4600 |
| 07/24/2026 16:14 | 1 | 15.4600 |
| 07/24/2026 16:14 | 627 | 15.4620 |
| 07/24/2026 16:14 | 2042 | 15.4620 |
| 07/24/2026 16:14 | 444 | 15.4620 |
| 07/24/2026 16:14 | 1517 | 15.4620 |
| 07/24/2026 16:14 | 581 | 15.4600 |
| 07/24/2026 16:14 | 859 | 15.4600 |
| 07/24/2026 16:14 | 14 | 15.4580 |
| 07/24/2026 16:14 | 910 | 15.4580 |
| 07/24/2026 16:14 | 707 | 15.4580 |
| 07/24/2026 16:14 | 1335 | 15.4580 |
| 07/24/2026 16:14 | 1948 | 15.4580 |
| 07/24/2026 16:14 | 9 | 15.4600 |
| 07/24/2026 16:14 | 1886 | 15.4600 |
| 07/24/2026 16:14 | 571 | 15.4600 |
| 07/24/2026 16:14 | 253 | 15.4620 |
| 07/24/2026 16:14 | 543 | 15.4620 |
| 07/24/2026 16:14 | 184 | 15.4620 |
| 07/24/2026 16:14 | 42 | 15.4620 |
| 07/24/2026 16:14 | 182 | 15.4620 |
| 07/24/2026 16:14 | 733 | 15.4620 |
| 07/24/2026 16:14 | 1228 | 15.4620 |
| 07/24/2026 16:14 | 352 | 15.4620 |
| 07/24/2026 16:14 | 243 | 15.4620 |
| 07/24/2026 16:14 | 169 | 15.4620 |
| 07/24/2026 16:14 | 167 | 15.4620 |
| 07/24/2026 16:14 | 17 | 15.4620 |
| 07/24/2026 16:14 | 169 | 15.4620 |
| 07/24/2026 16:14 | 188 | 15.4620 |
| 07/24/2026 16:14 | 4 | 15.4620 |
| 07/24/2026 16:14 | 352 | 15.4640 |
| 07/24/2026 16:14 | 1136 | 15.4640 |
| 07/24/2026 16:14 | 1082 | 15.4640 |
| 07/24/2026 16:14 | 22 | 15.4640 |
| 07/24/2026 16:14 | 363 | 15.4640 |
| 07/24/2026 16:14 | 373 | 15.4640 |
| 07/24/2026 16:14 | 498 | 15.4667 |
| 07/24/2026 16:14 | 351 | 15.4660 |
| 07/24/2026 16:14 | 28 | 15.4660 |
| 07/24/2026 16:14 | 769 | 15.4660 |
| 07/24/2026 16:14 | 754 | 15.4660 |
| 07/24/2026 16:14 | 169 | 15.4660 |
| 07/24/2026 16:13 | 4.3883 | 15.4640 |
| 07/24/2026 16:13 | 376 | 15.4660 |
| 07/24/2026 16:13 | 49 | 15.4660 |
| 07/24/2026 16:13 | 278 | 15.4660 |
| 07/24/2026 16:13 | 100 | 15.4680 |
| 07/24/2026 16:13 | 3.7678 | 15.4660 |
| 07/24/2026 16:13 | 1175 | 15.4670 |
| 07/24/2026 16:13 | 4 | 15.4660 |
| 07/24/2026 16:13 | 0.9531 | 15.4660 |
| 07/24/2026 16:13 | 745 | 15.4660 |
| 07/24/2026 16:13 | 175 | 15.4660 |
| 07/24/2026 16:13 | 1515 | 15.4660 |
| 07/24/2026 16:13 | 460 | 15.4660 |
| 07/24/2026 16:13 | 778 | 15.4660 |
| 07/24/2026 16:13 | 360 | 15.4660 |
| 07/24/2026 16:13 | 528 | 15.4660 |
| 07/24/2026 16:13 | 1982 | 15.4680 |
| 07/24/2026 16:13 | 1422 | 15.4680 |
| 07/24/2026 16:13 | 2009 | 15.4680 |
| 07/24/2026 16:13 | 2042 | 15.4680 |
| 07/24/2026 16:13 | 250 | 15.4680 |
| 07/24/2026 16:13 | 263 | 15.4680 |
| 07/24/2026 16:13 | 648 | 15.4674 |
| 07/24/2026 16:13 | 160 | 15.4680 |
| 07/24/2026 16:13 | 2 | 15.4680 |
| 07/24/2026 16:13 | 1514 | 15.4680 |
| 07/24/2026 16:13 | 48 | 15.4660 |
| 07/24/2026 16:13 | 2042 | 15.4660 |
| 07/24/2026 16:13 | 33 | 15.4640 |
| 07/24/2026 16:13 | 833 | 15.4640 |
| 07/24/2026 16:13 | 108 | 15.4640 |
| 07/24/2026 16:13 | 754 | 15.4640 |
| 07/24/2026 16:13 | 0.5 | 15.4620 |
| 07/24/2026 16:13 | 510 | 15.4640 |
| 07/24/2026 16:13 | 1152 | 15.4640 |
| 07/24/2026 16:13 | 363 | 15.4640 |
| 07/24/2026 16:13 | 422 | 15.4660 |
| 07/24/2026 16:13 | 257 | 15.4660 |
| 07/24/2026 16:12 | 631 | 15.4640 |
| 07/24/2026 16:12 | 1968 | 15.4640 |
| 07/24/2026 16:12 | 1990 | 15.4640 |
| 07/24/2026 16:12 | 572 | 15.4640 |
| 07/24/2026 16:12 | 131 | 15.46304 |
| 07/24/2026 16:12 | 5286 | 15.46504 |
| 07/24/2026 16:12 | 475 | 15.4640 |
| 07/24/2026 16:12 | 320 | 15.4640 |
| 07/24/2026 16:12 | 248 | 15.4640 |
| 07/24/2026 16:12 | 1515 | 15.4640 |
| 07/24/2026 16:12 | 343 | 15.4640 |
| 07/24/2026 16:12 | 686 | 15.4640 |
| 07/24/2026 16:12 | 329 | 15.4640 |
| 07/24/2026 16:12 | 147 | 15.4640 |
| 07/24/2026 16:12 | 1519 | 15.4640 |
| 07/24/2026 16:12 | 33 | 15.4660 |
| 07/24/2026 16:12 | 98 | 15.4647 |
| 07/24/2026 16:12 | 1975 | 15.4660 |
| 07/24/2026 16:12 | 0.3317 | 15.4680 |
| 07/24/2026 16:12 | 3.0613 | 15.4680 |
| 07/24/2026 16:12 | 2 | 15.4660 |
| 07/24/2026 16:12 | 0.064 | 15.4660 |
| 07/24/2026 16:12 | 671 | 15.4660 |
| 07/24/2026 16:12 | 849 | 15.4660 |
| 07/24/2026 16:12 | 34 | 15.4640 |
| 07/24/2026 16:12 | 784 | 15.4640 |
| 07/24/2026 16:12 | 33 | 15.4634 |
| 07/24/2026 16:12 | 198 | 15.4640 |
| 07/24/2026 16:12 | 6 | 15.45904 |
| 07/24/2026 16:12 | 1.7848 | 15.4640 |
| 07/24/2026 16:12 | 474 | 15.4620 |
| 07/24/2026 16:12 | 50 | 15.4620 |
| 07/24/2026 16:12 | 851 | 15.4620 |
| 07/24/2026 16:12 | 427 | 15.4620 |
| 07/24/2026 16:11 | 290 | 15.4600 |
| 07/24/2026 16:11 | 67 | 15.4587 |
| 07/24/2026 16:11 | 34 | 15.4600 |
| 07/24/2026 16:11 | 392 | 15.4600 |
| 07/24/2026 16:11 | 41 | 15.4600 |
| 07/24/2026 16:11 | 392 | 15.4600 |
| 07/24/2026 16:11 | 39 | 15.4580 |
| 07/24/2026 16:11 | 49 | 15.4580 |
| 07/24/2026 16:11 | 147 | 15.4580 |
| 07/24/2026 16:11 | 109 | 15.4580 |
| 07/24/2026 16:11 | 294 | 15.4580 |
| 07/24/2026 16:11 | 418 | 15.4580 |
| 07/24/2026 16:11 | 3 | 15.4560 |
| 07/24/2026 16:11 | 40 | 15.4560 |
| 07/24/2026 16:11 | 784 | 15.4560 |
| 07/24/2026 16:11 | 1167 | 15.4560 |
| 07/24/2026 16:11 | 1260 | 15.4560 |
| 07/24/2026 16:11 | 578 | 15.4620 |
| 07/24/2026 16:11 | 1298 | 15.4580 |
| 07/24/2026 16:11 | 363 | 15.4580 |
| 07/24/2026 16:11 | 182 | 15.4580 |
| 07/24/2026 16:11 | 1176 | 15.4580 |
| 07/24/2026 16:11 | 37 | 15.4620 |
| 07/24/2026 16:11 | 49 | 15.4620 |
| 07/24/2026 16:11 | 27 | 15.4620 |
| 07/24/2026 16:11 | 245 | 15.4620 |
| 07/24/2026 16:11 | 4 | 15.4620 |
| 07/24/2026 16:11 | 242 | 15.4620 |
| 07/24/2026 16:11 | 3 | 15.4620 |
| 07/24/2026 16:11 | 2 | 15.4640 |
| 07/24/2026 16:11 | 882 | 15.4640 |
| 07/24/2026 16:11 | 784 | 15.4620 |
| 07/24/2026 16:11 | 6 | 15.4620 |
| 07/24/2026 16:11 | 270 | 15.4640 |
| 07/24/2026 16:11 | 1 | 15.4640 |
| 07/24/2026 16:11 | 1582 | 15.4640 |
| 07/24/2026 16:11 | 269 | 15.4640 |
| 07/24/2026 16:11 | 864 | 15.4640 |
| 07/24/2026 16:11 | 382 | 15.4640 |
| 07/24/2026 16:11 | 441 | 15.4640 |
| 07/24/2026 16:11 | 329 | 15.4640 |
| 07/24/2026 16:11 | 1666 | 15.4640 |
| 07/24/2026 16:10 | 4 | 15.4660 |
| 07/24/2026 16:10 | 961 | 15.4660 |
| 07/24/2026 16:10 | 244 | 15.4660 |
| 07/24/2026 16:10 | 212 | 15.4660 |
| 07/24/2026 16:10 | 120 | 15.4660 |
| 07/24/2026 16:10 | 1243 | 15.4680 |
| 07/24/2026 16:10 | 5 | 15.4680 |
| 07/24/2026 16:10 | 243 | 15.4680 |
| 07/24/2026 16:10 | 1550 | 15.4680 |
| 07/24/2026 16:10 | 242 | 15.4680 |
| 07/24/2026 16:10 | 2009 | 15.4680 |
| 07/24/2026 16:10 | 1.3192 | 15.4680 |
| 07/24/2026 16:10 | 1.2662 | 15.4680 |
| 07/24/2026 16:10 | 1.2322 | 15.4680 |
| 07/24/2026 16:10 | 1957 | 15.4700 |
| 07/24/2026 16:10 | 54 | 15.4700 |
| 07/24/2026 16:10 | 1988 | 15.4700 |
| 07/24/2026 16:10 | 373 | 15.4700 |
| 07/24/2026 16:10 | 865 | 15.4720 |
| 07/24/2026 16:10 | 635 | 15.4700 |
| 07/24/2026 16:10 | 39 | 15.4688 |
| 07/24/2026 16:10 | 1 | 15.4700 |
| 07/24/2026 16:10 | 493 | 15.4700 |
| 07/24/2026 16:10 | 321 | 15.46808 |
| 07/24/2026 16:10 | 1.3329 | 15.4700 |
| 07/24/2026 16:10 | 780 | 15.4700 |
| 07/24/2026 16:10 | 134 | 15.4700 |
| 07/24/2026 16:10 | 35 | 15.4700 |
| 07/24/2026 16:10 | 418 | 15.4680 |
| 07/24/2026 16:10 | 34 | 15.4660 |
| 07/24/2026 16:10 | 492 | 15.4680 |
| 07/24/2026 16:10 | 576 | 15.4680 |
| 07/24/2026 16:10 | 440 | 15.4660 |
| 07/24/2026 16:10 | 0.9647 | 15.4660 |
| 07/24/2026 16:10 | 0.1119 | 15.4660 |
| 07/24/2026 16:10 | 0.3621 | 15.4640 |
| 07/24/2026 16:10 | 76 | 15.4620 |
| 07/24/2026 16:10 | 250 | 15.4620 |
| 07/24/2026 16:10 | 368 | 15.4620 |
| 07/24/2026 16:10 | 363 | 15.4640 |
| 07/24/2026 16:10 | 342 | 15.4640 |
| 07/24/2026 16:10 | 241 | 15.4640 |
| 07/24/2026 16:10 | 243 | 15.4660 |
| 07/24/2026 16:10 | 30 | 15.4660 |
| 07/24/2026 16:10 | 1199 | 15.4660 |
| 07/24/2026 16:10 | 427 | 15.4660 |
| 07/24/2026 16:10 | 2002 | 15.4660 |
| 07/24/2026 16:10 | 443 | 15.4660 |
| 07/24/2026 16:10 | 270 | 15.4660 |
| 07/24/2026 16:10 | 6.4335 | 15.4660 |
| 07/24/2026 16:09 | 264 | 15.4620 |
| 07/24/2026 16:09 | 270 | 15.4640 |
| 07/24/2026 16:09 | 200 | 15.4616 |
| 07/24/2026 16:09 | 1917 | 15.4600 |
| 07/24/2026 16:09 | 315 | 15.4600 |
| 07/24/2026 16:09 | 4 | 15.4580 |
| 07/24/2026 16:09 | 13.7074 | 15.4560 |
| 07/24/2026 16:09 | 1 | 15.4596 |
| 07/24/2026 16:09 | 250 | 15.4560 |
| 07/24/2026 16:09 | 2 | 15.4560 |
| 07/24/2026 16:09 | 3 | 15.4560 |
| 07/24/2026 16:09 | 16 | 15.4540 |
| 07/24/2026 16:09 | 245 | 15.4540 |
| 07/24/2026 16:09 | 1 | 15.4560 |
| 07/24/2026 16:09 | 283 | 15.4520 |
| 07/24/2026 16:09 | 280 | 15.4520 |
| 07/24/2026 16:09 | 244 | 15.4520 |
| 07/24/2026 16:09 | 259 | 15.4520 |
| 07/24/2026 16:09 | 1142 | 15.4520 |
| 07/24/2026 16:09 | 0.2363 | 15.4520 |
| 07/24/2026 16:09 | 343 | 15.4580 |
| 07/24/2026 16:09 | 45 | 15.4540 |
| 07/24/2026 16:09 | 735 | 15.4540 |
| 07/24/2026 16:09 | 3.1927 | 15.4540 |
| 07/24/2026 16:08 | 367 | 15.4540 |
| 07/24/2026 16:08 | 379 | 15.4540 |
| 07/24/2026 16:08 | 366 | 15.4560 |
| 07/24/2026 16:08 | 442 | 15.4560 |
| 07/24/2026 16:08 | 1288 | 15.4560 |
| 07/24/2026 16:08 | 276 | 15.4560 |
| 07/24/2026 16:08 | 1815 | 15.4560 |
| 07/24/2026 16:08 | 1400 | 15.4560 |
| 07/24/2026 16:08 | 1967 | 15.4560 |
| 07/24/2026 16:08 | 275 | 15.4560 |
| 07/24/2026 16:08 | 19.3079 | 15.4600 |
| 07/24/2026 16:08 | 280 | 15.4580 |
| 07/24/2026 16:08 | 550 | 15.4576 |
| 07/24/2026 16:08 | 850 | 15.4580 |
| 07/24/2026 16:08 | 196 | 15.4580 |
| 07/24/2026 16:08 | 270 | 15.4600 |
| 07/24/2026 16:08 | 5.4122 | 15.4580 |
| 07/24/2026 16:08 | 30 | 15.4580 |
| 07/24/2026 16:08 | 381 | 15.4580 |
| 07/24/2026 16:08 | 301 | 15.4580 |
| 07/24/2026 16:08 | 4 | 15.4580 |
| 07/24/2026 16:08 | 1881 | 15.4560 |
| 07/24/2026 16:08 | 500 | 15.4560 |
| 07/24/2026 16:08 | 1633 | 15.4560 |
| 07/24/2026 16:08 | 265 | 15.4560 |
| 07/24/2026 16:08 | 593 | 15.4560 |
| 07/24/2026 16:08 | 80 | 15.4560 |
| 07/24/2026 16:08 | 492 | 15.4560 |
| 07/24/2026 16:08 | 633 | 15.4540 |
| 07/24/2026 16:08 | 1000 | 15.4540 |
| 07/24/2026 16:08 | 826 | 15.4540 |
| 07/24/2026 16:07 | 661 | 15.4460 |
| 07/24/2026 16:07 | 44 | 15.4440 |
| 07/24/2026 16:07 | 980 | 15.4440 |
| 07/24/2026 16:07 | 3.2213 | 15.4440 |
| 07/24/2026 16:07 | 45.4734 | 15.4420 |
| 07/24/2026 16:07 | 546 | 15.4400 |
| 07/24/2026 16:07 | 1375 | 15.4420 |
| 07/24/2026 16:07 | 730 | 15.4420 |
| 07/24/2026 16:07 | 1633 | 15.4420 |
| 07/24/2026 16:07 | 2268 | 15.4380 |
| 07/24/2026 16:07 | 500 | 15.4380 |
| 07/24/2026 16:07 | 167 | 15.4360 |
| 07/24/2026 16:07 | 573 | 15.4360 |
| 07/24/2026 16:07 | 63 | 15.4360 |
| 07/24/2026 16:07 | 636 | 15.4360 |
| 07/24/2026 16:07 | 614 | 15.4380 |
| 07/24/2026 16:07 | 583 | 15.4380 |
| 07/24/2026 16:07 | 957 | 15.4380 |
| 07/24/2026 16:07 | 369 | 15.4380 |
| 07/24/2026 16:07 | 1513 | 15.4380 |
| 07/24/2026 16:07 | 392 | 15.4380 |
| 07/24/2026 16:07 | 335 | 15.4400 |
| 07/24/2026 16:07 | 111 | 15.4420 |
| 07/24/2026 16:07 | 313 | 15.4420 |
| 07/24/2026 16:07 | 1107 | 15.4410 |
| 07/24/2026 16:07 | 15.3931 | 15.4400 |
| 07/24/2026 16:07 | 32 | 15.4380 |
| 07/24/2026 16:07 | 16 | 15.4380 |
| 07/24/2026 16:07 | 343 | 15.4380 |
| 07/24/2026 16:07 | 4 | 15.4400 |
| 07/24/2026 16:07 | 552 | 15.4420 |
| 07/24/2026 16:07 | 1568 | 15.4420 |
| 07/24/2026 16:07 | 1595 | 15.4420 |
| 07/24/2026 16:07 | 250 | 15.4420 |
| 07/24/2026 16:07 | 13 | 15.4380 |
| 07/24/2026 16:07 | 735 | 15.4380 |
| 07/24/2026 16:06 | 1000 | 15.4360 |
| 07/24/2026 16:06 | 2200 | 15.4360 |
| 07/24/2026 16:06 | 2200 | 15.4360 |
| 07/24/2026 16:06 | 237 | 15.4380 |
| 07/24/2026 16:06 | 1 | 15.4380 |
| 07/24/2026 16:06 | 1481 | 15.4380 |
| 07/24/2026 16:06 | 235 | 15.4380 |
| 07/24/2026 16:06 | 8 | 15.4380 |
| 07/24/2026 16:06 | 888 | 15.4380 |
| 07/24/2026 16:06 | 1.3983 | 15.4400 |
| 07/24/2026 16:06 | 836 | 15.4390 |
| 07/24/2026 16:06 | 291 | 15.4380 |
| 07/24/2026 16:06 | 190 | 15.4420 |
| 07/24/2026 16:06 | 792 | 15.4400 |
| 07/24/2026 16:06 | 1150 | 15.4400 |
| 07/24/2026 16:06 | 1336 | 15.4400 |
| 07/24/2026 16:06 | 1463 | 15.4420 |
| 07/24/2026 16:06 | 449 | 15.4420 |
| 07/24/2026 16:06 | 585 | 15.4420 |
| 07/24/2026 16:06 | 18 | 15.4420 |
| 07/24/2026 16:06 | 366 | 15.4420 |
| 07/24/2026 16:06 | 384 | 15.4420 |
| 07/24/2026 16:06 | 591 | 15.4420 |
| 07/24/2026 16:06 | 356 | 15.4420 |
| 07/24/2026 16:06 | 17 | 15.4420 |
| 07/24/2026 16:06 | 0.1754 | 15.4460 |
| 07/24/2026 16:06 | 0.6584 | 15.4460 |
| 07/24/2026 16:06 | 702 | 15.4440 |
| 07/24/2026 16:06 | 124 | 15.4440 |
| 07/24/2026 16:06 | 250 | 15.4440 |
| 07/24/2026 16:06 | 1200 | 15.4440 |
| 07/24/2026 16:06 | 850 | 15.4440 |
| 07/24/2026 16:06 | 846 | 15.4440 |
| 07/24/2026 16:06 | 428 | 15.4440 |
| 07/24/2026 16:06 | 854 | 15.4440 |
| 07/24/2026 16:06 | 522 | 15.4440 |
| 07/24/2026 16:06 | 256 | 15.4440 |
| 07/24/2026 16:06 | 3.2209 | 15.4460 |
| 07/24/2026 16:06 | 40 | 15.4460 |
| 07/24/2026 16:06 | 1274 | 15.4460 |
| 07/24/2026 16:06 | 0.2182 | 15.4480 |
| 07/24/2026 16:06 | 0.6441 | 15.4480 |
| 07/24/2026 16:05 | 3.3815 | 15.4440 |
| 07/24/2026 16:05 | 246 | 15.4460 |
| 07/24/2026 16:05 | 70 | 15.4454 |
| 07/24/2026 16:05 | 1 | 15.4440 |
| 07/24/2026 16:05 | 328 | 15.4420 |
| 07/24/2026 16:05 | 0.3244 | 15.4420 |
| 07/24/2026 16:05 | 250 | 15.4428 |
| 07/24/2026 16:05 | 2 | 15.4440 |
| 07/24/2026 16:05 | 5 | 15.4420 |
| 07/24/2026 16:05 | 80 | 15.4420 |
| 07/24/2026 16:05 | 468 | 15.4420 |
| 07/24/2026 16:05 | 68 | 15.4420 |
| 07/24/2026 16:05 | 444 | 15.4420 |
| 07/24/2026 16:05 | 2.5884 | 15.4420 |
| 07/24/2026 16:05 | 1291 | 15.4420 |
| 07/24/2026 16:05 | 273 | 15.4400 |
| 07/24/2026 16:05 | 33 | 15.4380 |
| 07/24/2026 16:05 | 98 | 15.4380 |
| 07/24/2026 16:05 | 243 | 15.4380 |
| 07/24/2026 16:05 | 209 | 15.4380 |
| 07/24/2026 16:05 | 1375 | 15.4380 |
| 07/24/2026 16:04 | 0.5492 | 15.4400 |
| 07/24/2026 16:04 | 14 | 15.4400 |
| 07/24/2026 16:04 | 1323 | 15.4400 |
| 07/24/2026 16:04 | 7 | 15.4420 |
| 07/24/2026 16:04 | 245 | 15.4420 |
| 07/24/2026 16:04 | 31 | 15.44601 |
| 07/24/2026 16:04 | 15 | 15.4420 |
| 07/24/2026 16:04 | 245 | 15.4420 |
| 07/24/2026 16:04 | 393 | 15.4440 |
| 07/24/2026 16:04 | 128.8026 | 15.4500 |
| 07/24/2026 16:04 | 4.4336 | 15.4480 |
| 07/24/2026 16:04 | 165 | 15.4480 |
| 07/24/2026 16:04 | 245 | 15.4480 |
| 07/24/2026 16:04 | 0.3262 | 15.4500 |
| 07/24/2026 16:04 | 1.3139 | 15.4500 |
| 07/24/2026 16:04 | 5 | 15.4500 |
| 07/24/2026 16:04 | 254 | 15.4520 |
| 07/24/2026 16:04 | 17 | 15.4520 |
| 07/24/2026 16:04 | 1080 | 15.4520 |
| 07/24/2026 16:04 | 755 | 15.4520 |
| 07/24/2026 16:04 | 348 | 15.4520 |
| 07/24/2026 16:04 | 1061 | 15.4520 |
| 07/24/2026 16:04 | 1498 | 15.4520 |
| 07/24/2026 16:04 | 0.0906 | 15.4560 |
| 07/24/2026 16:04 | 5 | 15.4540 |
| 07/24/2026 16:04 | 937 | 15.4540 |
| 07/24/2026 16:04 | 288 | 15.4540 |
| 07/24/2026 16:04 | 0.1521 | 15.4540 |
| 07/24/2026 16:04 | 585 | 15.4540 |
| 07/24/2026 16:04 | 8 | 15.4540 |
| 07/24/2026 16:04 | 1037 | 15.4540 |
| 07/24/2026 16:04 | 691 | 15.4540 |
| 07/24/2026 16:04 | 1182 | 15.4560 |
| 07/24/2026 16:04 | 1240 | 15.4560 |
| 07/24/2026 16:04 | 584 | 15.4560 |
| 07/24/2026 16:04 | 1633 | 15.4560 |
| 07/24/2026 16:04 | 595 | 15.4580 |
| 07/24/2026 16:04 | 845 | 15.4580 |
| 07/24/2026 16:04 | 393 | 15.4580 |
| 07/24/2026 16:04 | 1732 | 15.4580 |
| 07/24/2026 16:04 | 260 | 15.4580 |
| 07/24/2026 16:04 | 1817 | 15.4580 |
| 07/24/2026 16:04 | 32 | 15.4600 |
| 07/24/2026 16:04 | 1528 | 15.4600 |
| 07/24/2026 16:04 | 389 | 15.4600 |
| 07/24/2026 16:04 | 1738 | 15.4600 |
| 07/24/2026 16:04 | 1633 | 15.4600 |
| 07/24/2026 16:04 | 249 | 15.4600 |
| 07/24/2026 16:04 | 250 | 15.4620 |
| 07/24/2026 16:04 | 436 | 15.4620 |
| 07/24/2026 16:03 | 22 | 15.4620 |
| 07/24/2026 16:03 | 22 | 15.4620 |
| 07/24/2026 16:03 | 537 | 15.4620 |
| 07/24/2026 16:03 | 354 | 15.4620 |
| 07/24/2026 16:03 | 191 | 15.4620 |
| 07/24/2026 16:03 | 1257 | 15.4620 |
| 07/24/2026 16:03 | 784 | 15.4620 |
| 07/24/2026 16:03 | 750 | 15.4574 |
| 07/24/2026 16:03 | 0.1772 | 15.4620 |
| 07/24/2026 16:03 | 1744 | 15.4600 |
| 07/24/2026 16:03 | 345 | 15.4600 |
| 07/24/2026 16:03 | 427 | 15.4600 |
| 07/24/2026 16:03 | 399 | 15.4580 |
| 07/24/2026 16:03 | 632 | 15.4580 |
| 07/24/2026 16:03 | 632 | 15.4580 |
| 07/24/2026 16:03 | 1613 | 15.4580 |
| 07/24/2026 16:03 | 653 | 15.4580 |
| 07/24/2026 16:03 | 1079 | 15.4580 |
| 07/24/2026 16:03 | 1817 | 15.4580 |
| 07/24/2026 16:03 | 1633 | 15.4580 |
| 07/24/2026 16:03 | 105 | 15.4620 |
| 07/24/2026 16:03 | 250 | 15.4620 |
| 07/24/2026 16:03 | 609 | 15.4620 |
| 07/24/2026 16:03 | 420 | 15.4620 |
| 07/24/2026 16:03 | 1633 | 15.4620 |
| 07/24/2026 16:03 | 43 | 15.4600 |
| 07/24/2026 16:03 | 330 | 15.4600 |
| 07/24/2026 16:03 | 552 | 15.4600 |
| 07/24/2026 16:03 | 71 | 15.4580 |
| 07/24/2026 16:03 | 1443 | 15.4580 |
| 07/24/2026 16:03 | 773 | 15.4580 |
| 07/24/2026 16:03 | 1817 | 15.4580 |
| 07/24/2026 16:03 | 573 | 15.4580 |
| 07/24/2026 16:03 | 1174 | 15.4580 |
| 07/24/2026 16:03 | 611 | 15.4560 |
| 07/24/2026 16:03 | 162 | 15.4560 |
| 07/24/2026 16:03 | 1633 | 15.4560 |
| 07/24/2026 16:03 | 611 | 15.4560 |
| 07/24/2026 16:03 | 252 | 15.4540 |
| 07/24/2026 16:03 | 258 | 15.4540 |
| 07/24/2026 16:03 | 393 | 15.4540 |
| 07/24/2026 16:03 | 1773 | 15.4540 |
| 07/24/2026 16:03 | 163 | 15.4540 |
| 07/24/2026 16:03 | 1503 | 15.4540 |
| 07/24/2026 16:03 | 19.4676 | 15.4580 |
| 07/24/2026 16:03 | 876 | 15.4580 |
| 07/24/2026 16:02 | 1.0732 | 15.4580 |
| 07/24/2026 16:02 | 110 | 15.4560 |
| 07/24/2026 16:02 | 8 | 15.4580 |
| 07/24/2026 16:02 | 14 | 15.4580 |
| 07/24/2026 16:02 | 349 | 15.4580 |
| 07/24/2026 16:02 | 391 | 15.4580 |
| 07/24/2026 16:02 | 1514 | 15.4580 |
| 07/24/2026 16:02 | 6 | 15.4600 |
| 07/24/2026 16:02 | 5 | 15.4600 |
| 07/24/2026 16:02 | 30 | 15.4600 |
| 07/24/2026 16:02 | 343 | 15.4600 |
| 07/24/2026 16:02 | 330 | 15.4600 |
| 07/24/2026 16:02 | 2.0672 | 15.4560 |
| 07/24/2026 16:02 | 3.0718 | 15.4600 |
| 07/24/2026 16:02 | 3.8621 | 15.4580 |
| 07/24/2026 16:02 | 206 | 15.4580 |
| 07/24/2026 16:02 | 6 | 15.4560 |
| 07/24/2026 16:02 | 49 | 15.4560 |
| 07/24/2026 16:02 | 0.1611 | 15.4560 |
| 07/24/2026 16:02 | 93 | 15.4540 |
| 07/24/2026 16:02 | 400 | 15.4540 |
| 07/24/2026 16:02 | 127 | 15.4520 |
| 07/24/2026 16:02 | 164 | 15.4520 |
| 07/24/2026 16:02 | 186 | 15.4520 |
| 07/24/2026 16:02 | 327 | 15.4500 |
| 07/24/2026 16:02 | 275 | 15.4480 |
| 07/24/2026 16:02 | 1290 | 15.4460 |
| 07/24/2026 16:02 | 794 | 15.4480 |
| 07/24/2026 16:02 | 595 | 15.4480 |
| 07/24/2026 16:02 | 457 | 15.4480 |
| 07/24/2026 16:02 | 580 | 15.4480 |
| 07/24/2026 16:02 | 718 | 15.4480 |
| 07/24/2026 16:02 | 1613 | 15.4480 |
| 07/24/2026 16:02 | 250 | 15.4480 |
| 07/24/2026 16:02 | 742 | 15.4460 |
| 07/24/2026 16:02 | 250 | 15.4460 |
| 07/24/2026 16:02 | 5.7077 | 15.4440 |
| 07/24/2026 16:01 | 0.1554 | 15.4400 |
| 07/24/2026 16:01 | 393 | 15.4420 |
| 07/24/2026 16:01 | 1384 | 15.4420 |
| 07/24/2026 16:01 | 1471 | 15.4420 |
| 07/24/2026 16:01 | 273 | 15.4440 |
| 07/24/2026 16:01 | 268 | 15.4440 |
| 07/24/2026 16:01 | 40 | 15.4440 |
| 07/24/2026 16:01 | 232 | 15.4480 |
| 07/24/2026 16:01 | 686 | 15.4480 |
| 07/24/2026 16:01 | 100 | 15.4454 |
| 07/24/2026 16:01 | 263 | 15.4480 |
| 07/24/2026 16:01 | 143 | 15.4480 |
| 07/24/2026 16:01 | 1453 | 15.4480 |
| 07/24/2026 16:01 | 3 | 15.4500 |
| 07/24/2026 16:01 | 4 | 15.4500 |
| 07/24/2026 16:01 | 6 | 15.4540 |
| 07/24/2026 16:01 | 418 | 15.4520 |
| 07/24/2026 16:01 | 258 | 15.4520 |
| 07/24/2026 16:01 | 230 | 15.4540 |
| 07/24/2026 16:01 | 269 | 15.4540 |
| 07/24/2026 16:01 | 409 | 15.4540 |
| 07/24/2026 16:01 | 884 | 15.4540 |
| 07/24/2026 16:01 | 319 | 15.4540 |
| 07/24/2026 16:01 | 77 | 15.4574 |
| 07/24/2026 16:01 | 300 | 15.4580 |
| 07/24/2026 16:01 | 445 | 15.4560 |
| 07/24/2026 16:01 | 1316 | 15.4560 |
| 07/24/2026 16:01 | 27 | 15.4560 |
| 07/24/2026 16:01 | 1.2896 | 15.4540 |
| 07/24/2026 16:01 | 12.8736 | 15.4580 |
| 07/24/2026 16:01 | 643 | 15.4560 |
| 07/24/2026 16:00 | 2 | 15.4580 |
| 07/24/2026 16:00 | 0.0552 | 15.4540 |
| 07/24/2026 16:00 | 1636 | 15.4560 |
| 07/24/2026 16:00 | 250 | 15.4560 |
| 07/24/2026 16:00 | 294 | 15.4560 |
| 07/24/2026 16:00 | 19 | 15.4560 |
| 07/24/2026 16:00 | 38 | 15.45774 |
| 07/24/2026 16:00 | 1054 | 15.4540 |
| 07/24/2026 16:00 | 658 | 15.4540 |
| 07/24/2026 16:00 | 1324 | 15.4540 |
| 07/24/2026 16:00 | 465 | 15.4540 |
| 07/24/2026 16:00 | 308 | 15.4500 |
| 07/24/2026 16:00 | 372 | 15.4500 |
| 07/24/2026 16:00 | 1229 | 15.4500 |
| 07/24/2026 16:00 | 434 | 15.4500 |
| 07/24/2026 16:00 | 3 | 15.4500 |
| 07/24/2026 16:00 | 247 | 15.4480 |
| 07/24/2026 16:00 | 24 | 15.4480 |
| 07/24/2026 16:00 | 1215 | 15.4480 |
| 07/24/2026 16:00 | 450 | 15.4480 |
| 07/24/2026 16:00 | 1 | 15.4480 |
| 07/24/2026 16:00 | 53 | 15.4480 |
| 07/24/2026 16:00 | 1450 | 15.4480 |
| 07/24/2026 16:00 | 1000 | 15.4480 |
| 07/24/2026 16:00 | 217 | 15.4460 |
| 07/24/2026 16:00 | 492 | 15.4460 |
| 07/24/2026 16:00 | 501 | 15.4460 |
| 07/24/2026 16:00 | 472 | 15.4440 |
| 07/24/2026 16:00 | 1000 | 15.4460 |
| 07/24/2026 16:00 | 331 | 15.4460 |
| 07/24/2026 16:00 | 1335 | 15.4460 |
| 07/24/2026 16:00 | 273 | 15.4480 |
| 07/24/2026 16:00 | 4 | 15.4480 |
| 07/24/2026 16:00 | 74 | 15.4480 |
| 07/24/2026 16:00 | 267 | 15.4480 |
| 07/24/2026 16:00 | 25 | 15.4480 |
| 07/24/2026 16:00 | 1468 | 15.4480 |
| 07/24/2026 16:00 | 1913 | 15.4480 |
| 07/24/2026 16:00 | 0.3126 | 15.4500 |
| 07/24/2026 16:00 | 479 | 15.4500 |
| 07/24/2026 16:00 | 16 | 15.4500 |
| 07/24/2026 16:00 | 134 | 15.4500 |
| 07/24/2026 16:00 | 331 | 15.4520 |
| 07/24/2026 16:00 | 33 | 15.4520 |
| 07/24/2026 16:00 | 240 | 15.4520 |
| 07/24/2026 16:00 | 364 | 15.4520 |
| 07/24/2026 16:00 | 4 | 15.4520 |
| 07/24/2026 16:00 | 365 | 15.4520 |
| 07/24/2026 16:00 | 301 | 15.4520 |
| 07/24/2026 16:00 | 32 | 15.4540 |
| 07/24/2026 15:59 | 30 | 15.4534 |
| 07/24/2026 15:59 | 0.6639 | 15.4540 |
| 07/24/2026 15:59 | 25 | 15.4540 |
| 07/24/2026 15:59 | 1291 | 15.4540 |
| 07/24/2026 15:59 | 265 | 15.4540 |
| 07/24/2026 15:59 | 281 | 15.4540 |
| 07/24/2026 15:59 | 859 | 15.4540 |
| 07/24/2026 15:59 | 259 | 15.4540 |
| 07/24/2026 15:59 | 1500 | 15.4540 |
| 07/24/2026 15:59 | 0.0552 | 15.4540 |
| 07/24/2026 15:59 | 27 | 15.4560 |
| 07/24/2026 15:59 | 151 | 15.4560 |
| 07/24/2026 15:59 | 726 | 15.4560 |
| 07/24/2026 15:59 | 1941 | 15.4560 |
| 07/24/2026 15:59 | 676 | 15.4560 |
| 07/24/2026 15:59 | 5 | 15.45765 |
| 07/24/2026 15:59 | 14 | 15.4560 |
| 07/24/2026 15:59 | 1927 | 15.4560 |
| 07/24/2026 15:59 | 342 | 15.4570 |
| 07/24/2026 15:59 | 4.3702 | 15.4540 |
| 07/24/2026 15:58 | 702 | 15.4540 |
| 07/24/2026 15:58 | 0.1915 | 15.4560 |
| 07/24/2026 15:58 | 143 | 15.4520 |
| 07/24/2026 15:58 | 265 | 15.4520 |
| 07/24/2026 15:58 | 261 | 15.4540 |
| 07/24/2026 15:58 | 362 | 15.4540 |
| 07/24/2026 15:58 | 1516 | 15.4540 |
| 07/24/2026 15:58 | 975 | 15.4540 |
| 07/24/2026 15:58 | 1323 | 15.4560 |
| 07/24/2026 15:58 | 1941 | 15.4560 |
| 07/24/2026 15:58 | 41.1046 | 15.4540 |
| 07/24/2026 15:58 | 1525 | 15.4560 |
| 07/24/2026 15:58 | 876 | 15.4540 |
| 07/24/2026 15:58 | 126 | 15.4560 |
| 07/24/2026 15:58 | 598 | 15.4560 |
| 07/24/2026 15:58 | 876 | 15.4540 |
| 07/24/2026 15:58 | 251 | 15.4520 |
| 07/24/2026 15:58 | 1323 | 15.4520 |
| 07/24/2026 15:58 | 343 | 15.4520 |
| 07/24/2026 15:58 | 495 | 15.4520 |
| 07/24/2026 15:58 | 1714 | 15.4520 |
| 07/24/2026 15:58 | 816 | 15.4520 |
| 07/24/2026 15:58 | 0.4497 | 15.4440 |
| 07/24/2026 15:58 | 6 | 15.4440 |
| 07/24/2026 15:58 | 2 | 15.4440 |
| 07/24/2026 15:58 | 542 | 15.4400 |
| 07/24/2026 15:58 | 1370 | 15.4400 |
| 07/24/2026 15:58 | 100 | 15.4400 |
| 07/24/2026 15:57 | 0.0648 | 15.4360 |
| 07/24/2026 15:57 | 1.2623 | 15.4400 |
| 07/24/2026 15:57 | 514 | 15.4380 |
| 07/24/2026 15:57 | 323 | 15.4380 |
| 07/24/2026 15:57 | 0.0732 | 15.4380 |
| 07/24/2026 15:57 | 114 | 15.4400 |
| 07/24/2026 15:57 | 139 | 15.4400 |
| 07/24/2026 15:57 | 227 | 15.4400 |
| 07/24/2026 15:57 | 1604 | 15.4400 |
| 07/24/2026 15:57 | 106 | 15.4380 |
| 07/24/2026 15:57 | 2.2413 | 15.4360 |
| 07/24/2026 15:57 | 223 | 15.4380 |
| 07/24/2026 15:57 | 776 | 15.4380 |
| 07/24/2026 15:57 | 504 | 15.4380 |
| 07/24/2026 15:57 | 20 | 15.4380 |
| 07/24/2026 15:57 | 937 | 15.4380 |
| 07/24/2026 15:57 | 239 | 15.4380 |
| 07/24/2026 15:57 | 1120 | 15.4380 |
| 07/24/2026 15:57 | 7 | 15.4380 |
| 07/24/2026 15:57 | 1163 | 15.4410 |
| 07/24/2026 15:57 | 0.0803 | 15.4420 |
| 07/24/2026 15:57 | 4.4133 | 15.4400 |
| 07/24/2026 15:57 | 4 | 15.4400 |
| 07/24/2026 15:57 | 639 | 15.4400 |
| 07/24/2026 15:57 | 100 | 15.4400 |
| 07/24/2026 15:57 | 1581 | 15.4400 |
| 07/24/2026 15:57 | 364 | 15.4400 |
| 07/24/2026 15:57 | 632 | 15.4400 |
| 07/24/2026 15:57 | 736 | 15.4420 |
| 07/24/2026 15:57 | 6 | 15.4420 |
| 07/24/2026 15:57 | 387 | 15.4440 |
| 07/24/2026 15:57 | 876 | 15.4440 |
| 07/24/2026 15:57 | 351 | 15.4440 |
| 07/24/2026 15:57 | 126 | 15.4440 |
| 07/24/2026 15:57 | 28 | 15.4440 |
| 07/24/2026 15:57 | 960 | 15.4440 |
| 07/24/2026 15:57 | 0.0686 | 15.4460 |
| 07/24/2026 15:56 | 542 | 15.4420 |
| 07/24/2026 15:56 | 1633 | 15.4420 |
| 07/24/2026 15:56 | 1893 | 15.4420 |
| 07/24/2026 15:56 | 371 | 15.4420 |
| 07/24/2026 15:56 | 205 | 15.4420 |
| 07/24/2026 15:56 | 224 | 15.4420 |
| 07/24/2026 15:56 | 3 | 15.4420 |
| 07/24/2026 15:56 | 82 | 15.4440 |
| 07/24/2026 15:56 | 894 | 15.4460 |
| 07/24/2026 15:56 | 802 | 15.4460 |
| 07/24/2026 15:56 | 106 | 15.4400 |
| 07/24/2026 15:56 | 381 | 15.4400 |
| 07/24/2026 15:56 | 2061 | 15.4400 |
| 07/24/2026 15:56 | 128 | 15.4400 |
| 07/24/2026 15:56 | 541 | 15.4360 |
| 07/24/2026 15:56 | 0.2856 | 15.4360 |
| 07/24/2026 15:56 | 1288 | 15.43783 |
| 07/24/2026 15:56 | 1.0311 | 15.4400 |
| 07/24/2026 15:56 | 14 | 15.4360 |
| 07/24/2026 15:56 | 245 | 15.4360 |
| 07/24/2026 15:56 | 13 | 15.4380 |
| 07/24/2026 15:56 | 245 | 15.4380 |
| 07/24/2026 15:56 | 1567 | 15.4400 |
| 07/24/2026 15:56 | 243 | 15.4400 |
| 07/24/2026 15:56 | 402 | 15.4400 |
| 07/24/2026 15:56 | 4 | 15.4400 |
| 07/24/2026 15:56 | 1207 | 15.4430 |
| 07/24/2026 15:55 | 9 | 15.4400 |
| 07/24/2026 15:55 | 1208 | 15.4400 |
| 07/24/2026 15:55 | 1591 | 15.4400 |
| 07/24/2026 15:55 | 6 | 15.4420 |
| 07/24/2026 15:55 | 4 | 15.4420 |
| 07/24/2026 15:55 | 371 | 15.4420 |
| 07/24/2026 15:55 | 249 | 15.4440 |
| 07/24/2026 15:55 | 4 | 15.4440 |
| 07/24/2026 15:55 | 128 | 15.4440 |
| 07/24/2026 15:55 | 601 | 15.4440 |
| 07/24/2026 15:55 | 791 | 15.4440 |
| 07/24/2026 15:55 | 412 | 15.4440 |
| 07/24/2026 15:55 | 672 | 15.4440 |
| 07/24/2026 15:55 | 130 | 15.4440 |
| 07/24/2026 15:55 | 870 | 15.4440 |
| 07/24/2026 15:55 | 2.9266 | 15.4480 |
| 07/24/2026 15:55 | 2060 | 15.44592 |
| 07/24/2026 15:55 | 0.1929 | 15.4480 |
| 07/24/2026 15:55 | 4 | 15.4460 |
| 07/24/2026 15:55 | 199 | 15.4460 |
| 07/24/2026 15:55 | 250 | 15.4460 |
| 07/24/2026 15:55 | 16 | 15.4460 |
| 07/24/2026 15:55 | 35 | 15.4480 |
| 07/24/2026 15:55 | 1225 | 15.4480 |
| 07/24/2026 15:55 | 91 | 15.4480 |
| 07/24/2026 15:55 | 438 | 15.4480 |
| 07/24/2026 15:55 | 72 | 15.4480 |
| 07/24/2026 15:55 | 178 | 15.4480 |
| 07/24/2026 15:55 | 299 | 15.4480 |
| 07/24/2026 15:55 | 259 | 15.4480 |
| 07/24/2026 15:55 | 0.644 | 15.4500 |
| 07/24/2026 15:55 | 0.0874 | 15.4480 |
| 07/24/2026 15:55 | 1436 | 15.4480 |
| 07/24/2026 15:55 | 177 | 15.4480 |
| 07/24/2026 15:55 | 3 | 15.4480 |
| 07/24/2026 15:55 | 244 | 15.4500 |
| 07/24/2026 15:55 | 21 | 15.4500 |
| 07/24/2026 15:55 | 245 | 15.4500 |
| 07/24/2026 15:55 | 243 | 15.4520 |
| 07/24/2026 15:55 | 1269 | 15.4520 |
| 07/24/2026 15:55 | 921 | 15.4520 |
| 07/24/2026 15:54 | 156 | 15.4540 |
| 07/24/2026 15:54 | 365 | 15.4540 |
| 07/24/2026 15:54 | 616 | 15.4540 |
| 07/24/2026 15:54 | 876 | 15.4540 |
| 07/24/2026 15:54 | 1486 | 15.4540 |
| 07/24/2026 15:54 | 398 | 15.4540 |
| 07/24/2026 15:54 | 364 | 15.4540 |
| 07/24/2026 15:54 | 1630 | 15.4540 |
| 07/24/2026 15:54 | 8 | 15.4560 |
| 07/24/2026 15:54 | 1524 | 15.4560 |
| 07/24/2026 15:54 | 3.1106 | 15.4600 |
| 07/24/2026 15:54 | 266 | 15.4580 |
| 07/24/2026 15:54 | 250 | 15.4600 |
| 07/24/2026 15:54 | 1636 | 15.4600 |
| 07/24/2026 15:54 | 302 | 15.4600 |
| 07/24/2026 15:54 | 162 | 15.4600 |
| 07/24/2026 15:54 | 1274 | 15.4600 |
| 07/24/2026 15:54 | 26 | 15.4580 |
| 07/24/2026 15:54 | 637 | 15.4580 |
| 07/24/2026 15:54 | 245 | 15.4540 |
| 07/24/2026 15:54 | 204 | 15.4540 |
| 07/24/2026 15:54 | 179 | 15.4540 |
| 07/24/2026 15:54 | 728 | 15.4540 |
| 07/24/2026 15:54 | 166 | 15.4540 |
| 07/24/2026 15:54 | 184 | 15.4540 |
| 07/24/2026 15:54 | 30 | 15.4560 |
| 07/24/2026 15:54 | 3 | 15.4580 |
| 07/24/2026 15:54 | 369 | 15.4540 |
| 07/24/2026 15:54 | 12 | 15.4540 |
| 07/24/2026 15:54 | 25 | 15.4540 |
| 07/24/2026 15:53 | 454 | 15.4540 |
| 07/24/2026 15:53 | 1879 | 15.4540 |
| 07/24/2026 15:53 | 490 | 15.4540 |
| 07/24/2026 15:53 | 155 | 15.4540 |
| 07/24/2026 15:53 | 14 | 15.4540 |
| 07/24/2026 15:53 | 11 | 15.4540 |
| 07/24/2026 15:53 | 1619 | 15.4540 |
| 07/24/2026 15:53 | 1176 | 15.4520 |
| 07/24/2026 15:53 | 375 | 15.4520 |
| 07/24/2026 15:53 | 614 | 15.4520 |
| 07/24/2026 15:53 | 187 | 15.4520 |
| 07/24/2026 15:53 | 445 | 15.4520 |
| 07/24/2026 15:53 | 1618 | 15.4500 |
| 07/24/2026 15:53 | 476 | 15.4500 |
| 07/24/2026 15:53 | 163 | 15.4500 |
| 07/24/2026 15:53 | 793 | 15.4480 |
| 07/24/2026 15:53 | 483 | 15.4480 |
| 07/24/2026 15:53 | 250 | 15.4480 |
| 07/24/2026 15:53 | 675 | 15.4480 |
| 07/24/2026 15:53 | 609 | 15.4480 |
| 07/24/2026 15:53 | 938 | 15.4480 |
| 07/24/2026 15:53 | 238 | 15.4480 |
| 07/24/2026 15:53 | 1618 | 15.4500 |
| 07/24/2026 15:53 | 0.0658 | 15.4460 |
| 07/24/2026 15:53 | 1292 | 15.4460 |
| 07/24/2026 15:53 | 466 | 15.4380 |
| 07/24/2026 15:53 | 466 | 15.4380 |
| 07/24/2026 15:53 | 695 | 15.4420 |
| 07/24/2026 15:53 | 1595 | 15.4420 |
| 07/24/2026 15:53 | 18 | 15.4400 |
| 07/24/2026 15:53 | 1176 | 15.4400 |
| 07/24/2026 15:53 | 7 | 15.4420 |
| 07/24/2026 15:53 | 967 | 15.4420 |
| 07/24/2026 15:53 | 128 | 15.4420 |
| 07/24/2026 15:53 | 385 | 15.4420 |
| 07/24/2026 15:53 | 22 | 15.4420 |
| 07/24/2026 15:53 | 395 | 15.4420 |
| 07/24/2026 15:52 | 450 | 15.4420 |
| 07/24/2026 15:52 | 100 | 15.4440 |
| 07/24/2026 15:52 | 20 | 15.4420 |
| 07/24/2026 15:52 | 450 | 15.4420 |
| 07/24/2026 15:52 | 50 | 15.4420 |
| 07/24/2026 15:52 | 50 | 15.4420 |
| 07/24/2026 15:52 | 330 | 15.4440 |
| 07/24/2026 15:52 | 1426 | 15.4440 |
| 07/24/2026 15:52 | 1481 | 15.4460 |
| 07/24/2026 15:52 | 245 | 15.4460 |
| 07/24/2026 15:52 | 5 | 15.4460 |
| 07/24/2026 15:52 | 269 | 15.4460 |
| 07/24/2026 15:52 | 1696 | 15.4460 |
| 07/24/2026 15:52 | 571 | 15.4480 |
| 07/24/2026 15:52 | 1613 | 15.4480 |
| 07/24/2026 15:52 | 335 | 15.4460 |
| 07/24/2026 15:52 | 517 | 15.4440 |
| 07/24/2026 15:52 | 2 | 15.4440 |
| 07/24/2026 15:52 | 498 | 15.4440 |
| 07/24/2026 15:52 | 162 | 15.4420 |
| 07/24/2026 15:52 | 4 | 15.4420 |
| 07/24/2026 15:52 | 260 | 15.4420 |
| 07/24/2026 15:52 | 384 | 15.4420 |
| 07/24/2026 15:52 | 320 | 15.4440 |
| 07/24/2026 15:52 | 1387 | 15.4440 |
| 07/24/2026 15:52 | 4 | 15.4460 |
| 07/24/2026 15:52 | 1376 | 15.4490 |
| 07/24/2026 15:51 | 778 | 15.4480 |
| 07/24/2026 15:51 | 362 | 15.4500 |
| 07/24/2026 15:51 | 516 | 15.4500 |
| 07/24/2026 15:51 | 938 | 15.4500 |
| 07/24/2026 15:51 | 402 | 15.4520 |
| 07/24/2026 15:51 | 844 | 15.4520 |
| 07/24/2026 15:51 | 104 | 15.4500 |
| 07/24/2026 15:51 | 46 | 15.4500 |
| 07/24/2026 15:51 | 350 | 15.4500 |
| 07/24/2026 15:51 | 1222 | 15.4500 |
| 07/24/2026 15:51 | 178 | 15.4520 |
| 07/24/2026 15:51 | 72 | 15.4520 |
| 07/24/2026 15:51 | 1414 | 15.4560 |
| 07/24/2026 15:51 | 478 | 15.4560 |
| 07/24/2026 15:51 | 1463 | 15.4560 |
| 07/24/2026 15:51 | 162 | 15.4560 |
| 07/24/2026 15:51 | 100 | 15.4560 |
| 07/24/2026 15:51 | 282 | 15.4560 |
| 07/24/2026 15:51 | 101 | 15.4560 |
| 07/24/2026 15:51 | 188 | 15.4560 |
| 07/24/2026 15:51 | 60 | 15.4560 |
| 07/24/2026 15:51 | 440 | 15.4560 |
| 07/24/2026 15:51 | 1473 | 15.4580 |
| 07/24/2026 15:51 | 511 | 15.4580 |
| 07/24/2026 15:51 | 1555 | 15.4580 |
| 07/24/2026 15:51 | 1335 | 15.4580 |
| 07/24/2026 15:51 | 218 | 15.4580 |
| 07/24/2026 15:51 | 392 | 15.4580 |
| 07/24/2026 15:51 | 0.5 | 15.4620 |
| 07/24/2026 15:51 | 0.1591 | 15.4580 |
| 07/24/2026 15:51 | 28 | 15.4600 |
| 07/24/2026 15:51 | 0.0873 | 15.4600 |
| 07/24/2026 15:51 | 321 | 15.4573 |
| 07/24/2026 15:51 | 390 | 15.45771 |
| 07/24/2026 15:51 | 0.522 | 15.4600 |
| 07/24/2026 15:51 | 24 | 15.4580 |
| 07/24/2026 15:51 | 98 | 15.4580 |
| 07/24/2026 15:51 | 16 | 15.4580 |
| 07/24/2026 15:51 | 17 | 15.4580 |
| 07/24/2026 15:51 | 4 | 15.4580 |
| 07/24/2026 15:51 | 371 | 15.4580 |
| 07/24/2026 15:51 | 165 | 15.4580 |
| 07/24/2026 15:51 | 255 | 15.4580 |
| 07/24/2026 15:51 | 0.064 | 15.4600 |
| 07/24/2026 15:50 | 149 | 15.4600 |
| 07/24/2026 15:50 | 193 | 15.4600 |
| 07/24/2026 15:50 | 12 | 15.4600 |
| 07/24/2026 15:50 | 323 | 15.45582 |
| 07/24/2026 15:50 | 317 | 15.4560 |
| 07/24/2026 15:50 | 11.1693 | 15.4540 |
| 07/24/2026 15:50 | 588 | 15.4520 |
| 07/24/2026 15:50 | 588 | 15.4540 |
| 07/24/2026 15:50 | 4 | 15.4520 |
| 07/24/2026 15:50 | 490 | 15.4520 |
| 07/24/2026 15:50 | 180 | 15.4520 |
| 07/24/2026 15:50 | 75 | 15.4520 |
| 07/24/2026 15:50 | 226 | 15.4520 |
| 07/24/2026 15:50 | 255 | 15.4520 |
| 07/24/2026 15:50 | 247 | 15.4520 |
| 07/24/2026 15:50 | 612 | 15.4500 |
| 07/24/2026 15:50 | 574 | 15.4500 |
| 07/24/2026 15:50 | 912 | 15.4500 |
| 07/24/2026 15:50 | 796 | 15.4500 |
| 07/24/2026 15:50 | 42 | 15.4480 |
| 07/24/2026 15:50 | 500 | 15.4480 |
| 07/24/2026 15:50 | 365 | 15.4480 |
| 07/24/2026 15:50 | 729 | 15.4500 |
| 07/24/2026 15:50 | 15 | 15.4480 |
| 07/24/2026 15:50 | 1210 | 15.4500 |
| 07/24/2026 15:50 | 20 | 15.4500 |
| 07/24/2026 15:50 | 415 | 15.4540 |
| 07/24/2026 15:50 | 259 | 15.4540 |
| 07/24/2026 15:50 | 8 | 15.4540 |
| 07/24/2026 15:50 | 599 | 15.4540 |
| 07/24/2026 15:50 | 657 | 15.4540 |
| 07/24/2026 15:50 | 230 | 15.4540 |
| 07/24/2026 15:50 | 450 | 15.4540 |
| 07/24/2026 15:50 | 50 | 15.4560 |
| 07/24/2026 15:50 | 200 | 15.4560 |
| 07/24/2026 15:50 | 350 | 15.4560 |
| 07/24/2026 15:50 | 1517 | 15.4580 |
| 07/24/2026 15:50 | 154 | 15.4600 |
| 07/24/2026 15:50 | 1449 | 15.4600 |
| 07/24/2026 15:50 | 1419 | 15.4600 |
| 07/24/2026 15:50 | 1465 | 15.4600 |
| 07/24/2026 15:50 | 1525 | 15.4600 |
| 07/24/2026 15:50 | 4 | 15.4600 |
| 07/24/2026 15:50 | 0.1287 | 15.4640 |
| 07/24/2026 15:50 | 14 | 15.4620 |
| 07/24/2026 15:50 | 1758 | 15.4620 |
| 07/24/2026 15:50 | 1315 | 15.4620 |
| 07/24/2026 15:50 | 71 | 15.4620 |
| 07/24/2026 15:50 | 270 | 15.4620 |
| 07/24/2026 15:50 | 306 | 15.4620 |
| 07/24/2026 15:50 | 673 | 15.4620 |
| 07/24/2026 15:50 | 103 | 15.4620 |
| 07/24/2026 15:50 | 0.3201 | 15.4640 |
| 07/24/2026 15:49 | 1.0025 | 15.4620 |
| 07/24/2026 15:49 | 1 | 15.4640 |
| 07/24/2026 15:49 | 207 | 15.4640 |
| 07/24/2026 15:49 | 392 | 15.4640 |
| 07/24/2026 15:49 | 250 | 15.4640 |
| 07/24/2026 15:49 | 1453 | 15.4640 |
| 07/24/2026 15:49 | 1479 | 15.4640 |
| 07/24/2026 15:49 | 57 | 15.4640 |
| 07/24/2026 15:49 | 100 | 15.4640 |
| 07/24/2026 15:49 | 82 | 15.4660 |
| 07/24/2026 15:49 | 318 | 15.4660 |
| 07/24/2026 15:49 | 289 | 15.4660 |
| 07/24/2026 15:49 | 0.1112 | 15.4700 |
| 07/24/2026 15:49 | 100 | 15.4640 |
| 07/24/2026 15:49 | 82 | 15.4640 |
| 07/24/2026 15:49 | 250 | 15.4640 |
| 07/24/2026 15:49 | 1536 | 15.4640 |
| 07/24/2026 15:49 | 1659 | 15.4640 |
| 07/24/2026 15:49 | 0.2166 | 15.4660 |
| 07/24/2026 15:49 | 1.0962 | 15.4660 |
| 07/24/2026 15:49 | 198 | 15.4620 |
| 07/24/2026 15:49 | 150 | 15.4620 |
| 07/24/2026 15:49 | 257 | 15.4640 |
| 07/24/2026 15:49 | 50 | 15.4620 |
| 07/24/2026 15:49 | 50 | 15.4620 |
| 07/24/2026 15:49 | 35 | 15.4640 |
| 07/24/2026 15:49 | 24 | 15.4640 |
| 07/24/2026 15:49 | 1536 | 15.4640 |
| 07/24/2026 15:49 | 34 | 15.45838 |
| 07/24/2026 15:49 | 5.1474 | 15.4640 |
| 07/24/2026 15:49 | 451 | 15.4620 |
| 07/24/2026 15:49 | 1000 | 15.4620 |
| 07/24/2026 15:49 | 181 | 15.4620 |
| 07/24/2026 15:49 | 603 | 15.4600 |
| 07/24/2026 15:49 | 125 | 15.4600 |
| 07/24/2026 15:49 | 0.064 | 15.4600 |
| 07/24/2026 15:48 | 50 | 15.4580 |
| 07/24/2026 15:48 | 50 | 15.4580 |
| 07/24/2026 15:48 | 0.13 | 15.4600 |
| 07/24/2026 15:48 | 50 | 15.4560 |
| 07/24/2026 15:48 | 50 | 15.4560 |
| 07/24/2026 15:48 | 50 | 15.4560 |
| 07/24/2026 15:48 | 1395 | 15.4580 |
| 07/24/2026 15:48 | 1300 | 15.4580 |
| 07/24/2026 15:48 | 274 | 15.4580 |
| 07/24/2026 15:48 | 911 | 15.4580 |
| 07/24/2026 15:48 | 47 | 15.4580 |
| 07/24/2026 15:48 | 1520 | 15.4580 |
| 07/24/2026 15:48 | 1641 | 15.4580 |
| 07/24/2026 15:48 | 13 | 15.4600 |
| 07/24/2026 15:48 | 490 | 15.4620 |
| 07/24/2026 15:48 | 250 | 15.4620 |
| 07/24/2026 15:48 | 1879 | 15.4620 |
| 07/24/2026 15:48 | 408 | 15.4600 |
| 07/24/2026 15:48 | 449 | 15.4620 |
| 07/24/2026 15:48 | 0.6519 | 15.4560 |
| 07/24/2026 15:48 | 250 | 15.45204 |
| 07/24/2026 15:48 | 1.0223 | 15.4560 |
| 07/24/2026 15:48 | 450 | 15.4520 |
| 07/24/2026 15:48 | 50 | 15.4520 |
| 07/24/2026 15:48 | 64 | 15.4540 |
| 07/24/2026 15:48 | 1630 | 15.4540 |
| 07/24/2026 15:48 | 1 | 15.4520 |
| 07/24/2026 15:48 | 515 | 15.4520 |
| 07/24/2026 15:48 | 243 | 15.4520 |
| 07/24/2026 15:48 | 501 | 15.4540 |
| 07/24/2026 15:48 | 1509 | 15.4540 |
| 07/24/2026 15:47 | 0.1301 | 15.4520 |
| 07/24/2026 15:47 | 7 | 15.4500 |
| 07/24/2026 15:47 | 14 | 15.4480 |
| 07/24/2026 15:47 | 369 | 15.4500 |
| 07/24/2026 15:47 | 1420 | 15.4520 |
| 07/24/2026 15:47 | 4 | 15.4520 |
| 07/24/2026 15:47 | 128 | 15.4520 |
| 07/24/2026 15:47 | 147 | 15.4520 |
| 07/24/2026 15:47 | 802 | 15.4520 |
| 07/24/2026 15:47 | 476 | 15.4520 |
| 07/24/2026 15:47 | 467 | 15.4520 |
| 07/24/2026 15:47 | 34 | 15.4520 |
| 07/24/2026 15:47 | 983 | 15.4560 |
| 07/24/2026 15:47 | 112 | 15.4560 |
| 07/24/2026 15:47 | 0.5397 | 15.4520 |
| 07/24/2026 15:47 | 320 | 15.4540 |
| 07/24/2026 15:47 | 653 | 15.4540 |
| 07/24/2026 15:47 | 1314 | 15.4540 |
| 07/24/2026 15:47 | 319 | 15.4540 |
| 07/24/2026 15:47 | 1509 | 15.4540 |
| 07/24/2026 15:47 | 12.8736 | 15.4580 |
| 07/24/2026 15:47 | 0.1766 | 15.4600 |
| 07/24/2026 15:47 | 2 | 15.4560 |
| 07/24/2026 15:46 | 1500 | 15.4500 |
| 07/24/2026 15:46 | 0.0647 | 15.4500 |
| 07/24/2026 15:46 | 155 | 15.4520 |
| 07/24/2026 15:46 | 3 | 15.4520 |
| 07/24/2026 15:46 | 26 | 15.4500 |
| 07/24/2026 15:46 | 200 | 15.4447 |
| 07/24/2026 15:46 | 5 | 15.4460 |
| 07/24/2026 15:46 | 147 | 15.4460 |
| 07/24/2026 15:46 | 22 | 15.4460 |
| 07/24/2026 15:46 | 0.1256 | 15.4460 |
| 07/24/2026 15:46 | 3 | 15.4440 |
| 07/24/2026 15:46 | 1127 | 15.4450 |
| 07/24/2026 15:46 | 491 | 15.4460 |
| 07/24/2026 15:46 | 511 | 15.4460 |
| 07/24/2026 15:46 | 7 | 15.4460 |
| 07/24/2026 15:46 | 321 | 15.4460 |
| 07/24/2026 15:46 | 0.3252 | 15.4500 |
| 07/24/2026 15:46 | 1613 | 15.4480 |
| 07/24/2026 15:46 | 1539 | 15.4480 |
| 07/24/2026 15:46 | 50 | 15.4480 |
| 07/24/2026 15:46 | 1532 | 15.4520 |
| 07/24/2026 15:46 | 287 | 15.4520 |
| 07/24/2026 15:46 | 828 | 15.4520 |
| 07/24/2026 15:46 | 36 | 15.4540 |
| 07/24/2026 15:46 | 1495 | 15.4540 |
| 07/24/2026 15:45 | 20.0395 | 15.4480 |
| 07/24/2026 15:45 | 3 | 15.4480 |
| 07/24/2026 15:45 | 3 | 15.4480 |
| 07/24/2026 15:45 | 406 | 15.4500 |
| 07/24/2026 15:45 | 63 | 15.4500 |
| 07/24/2026 15:45 | 1225 | 15.4520 |
| 07/24/2026 15:45 | 345 | 15.4520 |
| 07/24/2026 15:45 | 1596 | 15.4520 |
| 07/24/2026 15:45 | 6 | 15.4520 |
| 07/24/2026 15:45 | 240 | 15.4520 |
| 07/24/2026 15:45 | 593 | 15.4540 |
| 07/24/2026 15:45 | 779 | 15.4540 |
| 07/24/2026 15:45 | 12 | 15.4540 |
| 07/24/2026 15:45 | 1 | 15.4560 |
| 07/24/2026 15:45 | 490 | 15.4560 |
| 07/24/2026 15:45 | 18 | 15.4540 |
| 07/24/2026 15:45 | 371 | 15.4540 |
| 07/24/2026 15:45 | 21 | 15.4540 |
| 07/24/2026 15:45 | 343 | 15.4540 |
| 07/24/2026 15:45 | 146 | 15.4540 |
| 07/24/2026 15:45 | 166 | 15.4540 |
| 07/24/2026 15:45 | 1.5519 | 15.4520 |
| 07/24/2026 15:45 | 10.3573 | 15.4480 |
| 07/24/2026 15:45 | 1517 | 15.4460 |
| 07/24/2026 15:45 | 1399 | 15.4460 |
| 07/24/2026 15:45 | 12 | 15.4480 |
| 07/24/2026 15:45 | 180 | 15.4480 |
| 07/24/2026 15:45 | 407 | 15.4480 |
| 07/24/2026 15:45 | 403 | 15.4480 |
| 07/24/2026 15:45 | 306 | 15.4480 |
| 07/24/2026 15:45 | 231 | 15.4480 |
| 07/24/2026 15:45 | 50 | 15.4480 |
| 07/24/2026 15:45 | 616 | 15.4500 |
| 07/24/2026 15:45 | 848 | 15.4500 |
| 07/24/2026 15:45 | 98 | 15.4500 |
| 07/24/2026 15:45 | 57 | 15.4500 |
| 07/24/2026 15:45 | 75 | 15.4500 |
| 07/24/2026 15:45 | 275 | 15.4500 |
| 07/24/2026 15:45 | 655 | 15.4500 |
| 07/24/2026 15:45 | 408 | 15.4500 |
| 07/24/2026 15:45 | 138 | 15.4500 |
| 07/24/2026 15:45 | 80 | 15.4500 |
| 07/24/2026 15:45 | 10 | 15.4500 |
| 07/24/2026 15:45 | 1576 | 15.4500 |
| 07/24/2026 15:44 | 10 | 15.4520 |
| 07/24/2026 15:44 | 221 | 15.4520 |
| 07/24/2026 15:44 | 492 | 15.4500 |
| 07/24/2026 15:44 | 368 | 15.4500 |
| 07/24/2026 15:44 | 133 | 15.4500 |
| 07/24/2026 15:44 | 952 | 15.4520 |
| 07/24/2026 15:44 | 500 | 15.4520 |
| 07/24/2026 15:44 | 2.1105 | 15.4560 |
| 07/24/2026 15:44 | 463 | 15.4520 |
| 07/24/2026 15:44 | 617 | 15.4500 |
| 07/24/2026 15:44 | 321 | 15.4500 |
| 07/24/2026 15:44 | 14 | 15.4500 |
| 07/24/2026 15:44 | 2051 | 15.4460 |
| 07/24/2026 15:44 | 1696 | 15.4460 |
| 07/24/2026 15:44 | 2.327 | 15.4420 |
| 07/24/2026 15:44 | 259 | 15.44171 |
| 07/24/2026 15:44 | 565 | 15.4440 |
| 07/24/2026 15:44 | 611 | 15.4440 |
| 07/24/2026 15:44 | 1079 | 15.4440 |
| 07/24/2026 15:44 | 489 | 15.4440 |
| 07/24/2026 15:44 | 2 | 15.4420 |
| 07/24/2026 15:44 | 0.2772 | 15.4400 |
| 07/24/2026 15:43 | 3.0583 | 15.4400 |
| 07/24/2026 15:43 | 1500 | 15.4380 |
| 07/24/2026 15:43 | 2.5803 | 15.4360 |
| 07/24/2026 15:43 | 243 | 15.4380 |
| 07/24/2026 15:43 | 6 | 15.4400 |
| 07/24/2026 15:43 | 600 | 15.4400 |
| 07/24/2026 15:43 | 239 | 15.4400 |
| 07/24/2026 15:43 | 839 | 15.4400 |
| 07/24/2026 15:43 | 38 | 15.4420 |
| 07/24/2026 15:43 | 0.3834 | 15.4420 |
| 07/24/2026 15:43 | 0.4792 | 15.4440 |
| 07/24/2026 15:43 | 486 | 15.4420 |
| 07/24/2026 15:43 | 319 | 15.4380 |
| 07/24/2026 15:43 | 0.9235 | 15.4380 |
| 07/24/2026 15:43 | 6.9303 | 15.4380 |
| 07/24/2026 15:43 | 3.2359 | 15.4380 |
| 07/24/2026 15:43 | 7 | 15.4380 |
| 07/24/2026 15:42 | 1130 | 15.4360 |
| 07/24/2026 15:42 | 160 | 15.43554 |
| 07/24/2026 15:42 | 6 | 15.4360 |
| 07/24/2026 15:42 | 10 | 15.4360 |
| 07/24/2026 15:42 | 30 | 15.4360 |
| 07/24/2026 15:42 | 122 | 15.4380 |
| 07/24/2026 15:42 | 50 | 15.4380 |
| 07/24/2026 15:42 | 100 | 15.4380 |
| 07/24/2026 15:42 | 8 | 15.4400 |
| 07/24/2026 15:42 | 653 | 15.4400 |
| 07/24/2026 15:42 | 610 | 15.4400 |
| 07/24/2026 15:42 | 257 | 15.4420 |
| 07/24/2026 15:42 | 150 | 15.4420 |
| 07/24/2026 15:42 | 28 | 15.4440 |
| 07/24/2026 15:42 | 294 | 15.4440 |
| 07/24/2026 15:42 | 582 | 15.4440 |
| 07/24/2026 15:42 | 621 | 15.4440 |
| 07/24/2026 15:42 | 802 | 15.4440 |
| 07/24/2026 15:42 | 498 | 15.4440 |
| 07/24/2026 15:42 | 1900 | 15.4440 |
| 07/24/2026 15:42 | 1376 | 15.4460 |
| 07/24/2026 15:42 | 439 | 15.4460 |
| 07/24/2026 15:42 | 1907 | 15.4460 |
| 07/24/2026 15:42 | 483 | 15.4480 |
| 07/24/2026 15:42 | 1430 | 15.4480 |
| 07/24/2026 15:42 | 5 | 15.4460 |
| 07/24/2026 15:42 | 5 | 15.4460 |
| 07/24/2026 15:42 | 4 | 15.4440 |
| 07/24/2026 15:42 | 4 | 15.4440 |
| 07/24/2026 15:42 | 320 | 15.4460 |
| 07/24/2026 15:42 | 1280 | 15.4460 |
| 07/24/2026 15:42 | 4 | 15.4460 |
| 07/24/2026 15:42 | 174 | 15.4480 |
| 07/24/2026 15:42 | 1402 | 15.4480 |
| 07/24/2026 15:42 | 264 | 15.4480 |
| 07/24/2026 15:42 | 144 | 15.4480 |
| 07/24/2026 15:42 | 321 | 15.4500 |
| 07/24/2026 15:42 | 420 | 15.4520 |
| 07/24/2026 15:42 | 71 | 15.4520 |
| 07/24/2026 15:42 | 1358 | 15.4510 |
| 07/24/2026 15:41 | 43 | 15.4480 |
| 07/24/2026 15:41 | 294 | 15.4480 |
| 07/24/2026 15:41 | 18 | 15.4520 |
| 07/24/2026 15:41 | 619 | 15.4500 |
| 07/24/2026 15:41 | 32 | 15.4480 |
| 07/24/2026 15:41 | 250 | 15.4480 |
| 07/24/2026 15:41 | 6 | 15.4480 |
| 07/24/2026 15:41 | 1019 | 15.4460 |
| 07/24/2026 15:41 | 785 | 15.4460 |
| 07/24/2026 15:41 | 244 | 15.4460 |
| 07/24/2026 15:41 | 601 | 15.4460 |
| 07/24/2026 15:41 | 298 | 15.4460 |
| 07/24/2026 15:41 | 303 | 15.4460 |
| 07/24/2026 15:41 | 1604 | 15.4460 |
| 07/24/2026 15:41 | 1557 | 15.4420 |
| 07/24/2026 15:41 | 150 | 15.4420 |
| 07/24/2026 15:41 | 0.1612 | 15.4460 |
| 07/24/2026 15:41 | 1345 | 15.4440 |
| 07/24/2026 15:41 | 203 | 15.4420 |
| 07/24/2026 15:41 | 321 | 15.4420 |
| 07/24/2026 15:41 | 1336 | 15.4440 |
| 07/24/2026 15:41 | 1818 | 15.4440 |
| 07/24/2026 15:41 | 243 | 15.4440 |
| 07/24/2026 15:41 | 989 | 15.4440 |
| 07/24/2026 15:41 | 751 | 15.4440 |
| 07/24/2026 15:41 | 1617 | 15.4440 |
| 07/24/2026 15:41 | 15 | 15.4460 |
| 07/24/2026 15:41 | 250 | 15.4460 |
| 07/24/2026 15:41 | 4 | 15.4460 |
| 07/24/2026 15:41 | 241 | 15.4460 |
| 07/24/2026 15:41 | 381 | 15.4460 |
| 07/24/2026 15:41 | 76 | 15.4460 |
| 07/24/2026 15:41 | 326 | 15.4460 |
| 07/24/2026 15:41 | 522 | 15.45104 |
| 07/24/2026 15:41 | 1332 | 15.4500 |
| 07/24/2026 15:41 | 242 | 15.4500 |
| 07/24/2026 15:41 | 4 | 15.4500 |
| 07/24/2026 15:41 | 241 | 15.4500 |
| 07/24/2026 15:41 | 689 | 15.4500 |
| 07/24/2026 15:41 | 333 | 15.4500 |
| 07/24/2026 15:41 | 35 | 15.4500 |
| 07/24/2026 15:41 | 318 | 15.4500 |
| 07/24/2026 15:41 | 980 | 15.4500 |
| 07/24/2026 15:40 | 6 | 15.4536 |
| 07/24/2026 15:40 | 4 | 15.4540 |
| 07/24/2026 15:40 | 165 | 15.4540 |
| 07/24/2026 15:40 | 2 | 15.4580 |
| 07/24/2026 15:40 | 584 | 15.4580 |
| 07/24/2026 15:40 | 608 | 15.4580 |
| 07/24/2026 15:40 | 478 | 15.4580 |
| 07/24/2026 15:40 | 250 | 15.4560 |
| 07/24/2026 15:40 | 11 | 15.4560 |
| 07/24/2026 15:40 | 8 | 15.4560 |
| 07/24/2026 15:40 | 261 | 15.4580 |
| 07/24/2026 15:40 | 25.0854 | 15.4620 |
| 07/24/2026 15:40 | 525 | 15.4620 |
| 07/24/2026 15:40 | 50 | 15.4630 |
| 07/24/2026 15:40 | 50 | 15.4630 |
| 07/24/2026 15:40 | 1203 | 15.45771 |
| 07/24/2026 15:40 | 262 | 15.4620 |
| 07/24/2026 15:40 | 0.6435 | 15.4620 |
| 07/24/2026 15:40 | 300 | 15.4580 |
| 07/24/2026 15:40 | 300 | 15.4580 |
| 07/24/2026 15:40 | 627 | 15.4580 |
| 07/24/2026 15:40 | 1974 | 15.4580 |
| 07/24/2026 15:40 | 585 | 15.4580 |
| 07/24/2026 15:40 | 250 | 15.4580 |
| 07/24/2026 15:40 | 279 | 15.4600 |
| 07/24/2026 15:40 | 784 | 15.4600 |
| 07/24/2026 15:40 | 888 | 15.4600 |
| 07/24/2026 15:40 | 1063 | 15.4600 |
| 07/24/2026 15:40 | 200 | 15.4600 |
| 07/24/2026 15:40 | 550 | 15.4620 |
| 07/24/2026 15:40 | 573 | 15.4620 |
| 07/24/2026 15:40 | 1307 | 15.4620 |
| 07/24/2026 15:40 | 184 | 15.4640 |
| 07/24/2026 15:40 | 961 | 15.4640 |
| 07/24/2026 15:40 | 30 | 15.4640 |
| 07/24/2026 15:40 | 1601 | 15.4640 |
| 07/24/2026 15:40 | 252 | 15.4640 |
| 07/24/2026 15:40 | 6 | 15.4640 |
| 07/24/2026 15:40 | 961 | 15.4640 |
| 07/24/2026 15:40 | 0.1183 | 15.4680 |
| 07/24/2026 15:40 | 252 | 15.4660 |
| 07/24/2026 15:40 | 48 | 15.4640 |
| 07/24/2026 15:40 | 250 | 15.4640 |
| 07/24/2026 15:40 | 33 | 15.4660 |
| 07/24/2026 15:40 | 345 | 15.4660 |
| 07/24/2026 15:40 | 1131 | 15.4680 |
| 07/24/2026 15:40 | 750 | 15.4680 |
| 07/24/2026 15:40 | 3 | 15.4680 |
| 07/24/2026 15:40 | 26 | 15.4680 |
| 07/24/2026 15:40 | 750 | 15.4680 |
| 07/24/2026 15:40 | 1789 | 15.4680 |
| 07/24/2026 15:40 | 255 | 15.4680 |
| 07/24/2026 15:40 | 10.4407 | 15.4680 |
| 07/24/2026 15:39 | 15 | 15.4700 |
| 07/24/2026 15:39 | 196 | 15.4700 |
| 07/24/2026 15:39 | 445 | 15.4700 |
| 07/24/2026 15:39 | 833 | 15.4700 |
| 07/24/2026 15:39 | 278 | 15.4720 |
| 07/24/2026 15:39 | 4 | 15.4720 |
| 07/24/2026 15:39 | 470 | 15.4700 |
| 07/24/2026 15:39 | 2 | 15.4680 |
| 07/24/2026 15:39 | 0.9466 | 15.4660 |
| 07/24/2026 15:39 | 197 | 15.4680 |
| 07/24/2026 15:39 | 1464 | 15.4680 |
| 07/24/2026 15:39 | 16 | 15.4700 |
| 07/24/2026 15:39 | 637 | 15.4700 |
| 07/24/2026 15:39 | 325 | 15.4700 |
| 07/24/2026 15:39 | 107 | 15.4700 |
| 07/24/2026 15:39 | 1226 | 15.4700 |
| 07/24/2026 15:39 | 176 | 15.4700 |
| 07/24/2026 15:39 | 3 | 15.4720 |
| 07/24/2026 15:39 | 16.0754 | 15.4740 |
| 07/24/2026 15:39 | 294 | 15.4740 |
| 07/24/2026 15:39 | 245 | 15.4740 |
| 07/24/2026 15:39 | 399 | 15.4760 |
| 07/24/2026 15:39 | 820 | 15.4760 |
| 07/24/2026 15:39 | 747 | 15.4760 |
| 07/24/2026 15:39 | 1358 | 15.4760 |
| 07/24/2026 15:39 | 594 | 15.4760 |
| 07/24/2026 15:39 | 1339 | 15.4760 |
| 07/24/2026 15:39 | 980 | 15.4760 |
| 07/24/2026 15:39 | 319 | 15.4760 |
| 07/24/2026 15:39 | 778 | 15.4760 |
| 07/24/2026 15:39 | 850 | 15.4760 |
| 07/24/2026 15:39 | 250 | 15.4760 |
| 07/24/2026 15:39 | 876 | 15.4780 |
| 07/24/2026 15:39 | 367 | 15.4780 |
| 07/24/2026 15:39 | 250 | 15.4780 |
| 07/24/2026 15:39 | 29 | 15.4780 |
| 07/24/2026 15:39 | 378 | 15.4780 |
| 07/24/2026 15:39 | 259 | 15.4760 |
| 07/24/2026 15:39 | 2138 | 15.4720 |
| 07/24/2026 15:39 | 246 | 15.4720 |
| 07/24/2026 15:39 | 28 | 15.4720 |
| 07/24/2026 15:39 | 1451 | 15.4720 |
| 07/24/2026 15:39 | 716 | 15.4720 |
| 07/24/2026 15:39 | 118 | 15.4720 |
| 07/24/2026 15:39 | 630 | 15.4720 |
| 07/24/2026 15:39 | 220 | 15.4720 |
| 07/24/2026 15:39 | 504 | 15.4720 |
| 07/24/2026 15:39 | 441 | 15.4720 |
| 07/24/2026 15:39 | 1064 | 15.4720 |
| 07/24/2026 15:39 | 481 | 15.4720 |
| 07/24/2026 15:39 | 427 | 15.4720 |
| 07/24/2026 15:38 | 241 | 15.4760 |
| 07/24/2026 15:38 | 907 | 15.4720 |
| 07/24/2026 15:38 | 263 | 15.4720 |
| 07/24/2026 15:38 | 128.5862 | 15.4760 |
| 07/24/2026 15:38 | 0.0552 | 15.4720 |
| 07/24/2026 15:38 | 132 | 15.4740 |
| 07/24/2026 15:38 | 0.0646 | 15.4740 |
| 07/24/2026 15:38 | 730 | 15.4740 |
| 07/24/2026 15:38 | 360 | 15.4740 |
| 07/24/2026 15:38 | 730 | 15.4740 |
| 07/24/2026 15:38 | 1202 | 15.4740 |
| 07/24/2026 15:38 | 241 | 15.4740 |
| 07/24/2026 15:38 | 861 | 15.4740 |
| 07/24/2026 15:38 | 338 | 15.4740 |
| 07/24/2026 15:38 | 205 | 15.4720 |
| 07/24/2026 15:38 | 155 | 15.4720 |
| 07/24/2026 15:38 | 0.7685 | 15.4720 |
| 07/24/2026 15:38 | 1.0043 | 15.4680 |
| 07/24/2026 15:38 | 0.0931 | 15.4720 |
| 07/24/2026 15:38 | 35 | 15.4700 |
| 07/24/2026 15:38 | 280 | 15.4660 |
| 07/24/2026 15:38 | 0.8359 | 15.4680 |
| 07/24/2026 15:38 | 15 | 15.46404 |
| 07/24/2026 15:38 | 0.097 | 15.4660 |
| 07/24/2026 15:38 | 92 | 15.4640 |
| 07/24/2026 15:38 | 356 | 15.4640 |
| 07/24/2026 15:38 | 376 | 15.4600 |
| 07/24/2026 15:38 | 584 | 15.4600 |
| 07/24/2026 15:38 | 735 | 15.4600 |
| 07/24/2026 15:38 | 1321 | 15.4600 |
| 07/24/2026 15:38 | 250 | 15.4600 |
| 07/24/2026 15:38 | 1303 | 15.4600 |
| 07/24/2026 15:37 | 2 | 15.4574 |
| 07/24/2026 15:37 | 29 | 15.4600 |
| 07/24/2026 15:37 | 49 | 15.4600 |
| 07/24/2026 15:37 | 180 | 15.4600 |
| 07/24/2026 15:37 | 12.8571 | 15.4600 |
| 07/24/2026 15:37 | 0.0983 | 15.4600 |
| 07/24/2026 15:37 | 2 | 15.4580 |
| 07/24/2026 15:37 | 0.3202 | 15.4580 |
| 07/24/2026 15:37 | 336 | 15.4560 |
| 07/24/2026 15:37 | 0.3625 | 15.4500 |
| 07/24/2026 15:37 | 502 | 15.4500 |
| 07/24/2026 15:37 | 379 | 15.4500 |
| 07/24/2026 15:37 | 338 | 15.4500 |
| 07/24/2026 15:37 | 355 | 15.4500 |
| 07/24/2026 15:37 | 667 | 15.4500 |
| 07/24/2026 15:37 | 50 | 15.4500 |
| 07/24/2026 15:37 | 643 | 15.4500 |
| 07/24/2026 15:37 | 24 | 15.4500 |
| 07/24/2026 15:37 | 1008 | 15.45208 |
| 07/24/2026 15:37 | 0.0906 | 15.4540 |
| 07/24/2026 15:37 | 56 | 15.4520 |
| 07/24/2026 15:37 | 465 | 15.4500 |
| 07/24/2026 15:37 | 335 | 15.4500 |
| 07/24/2026 15:37 | 314 | 15.4500 |
| 07/24/2026 15:37 | 320 | 15.4500 |
| 07/24/2026 15:36 | 40 | 15.4480 |
| 07/24/2026 15:36 | 294 | 15.4480 |
| 07/24/2026 15:36 | 35 | 15.4400 |
| 07/24/2026 15:36 | 196 | 15.4400 |
| 07/24/2026 15:36 | 48 | 15.4400 |
| 07/24/2026 15:36 | 193 | 15.4400 |
| 07/24/2026 15:36 | 440 | 15.4400 |
| 07/24/2026 15:36 | 298 | 15.4400 |
| 07/24/2026 15:36 | 624 | 15.4420 |
| 07/24/2026 15:36 | 678 | 15.4420 |
| 07/24/2026 15:36 | 1122 | 15.4420 |
| 07/24/2026 15:36 | 292 | 15.4420 |
| 07/24/2026 15:36 | 1276 | 15.4420 |
| 07/24/2026 15:36 | 1262 | 15.4420 |
| 07/24/2026 15:36 | 572 | 15.4420 |
| 07/24/2026 15:36 | 292 | 15.4420 |
| 07/24/2026 15:36 | 0.6358 | 15.4460 |
| 07/24/2026 15:36 | 3 | 15.4440 |
| 07/24/2026 15:36 | 24 | 15.4440 |
| 07/24/2026 15:36 | 147 | 15.4440 |
| 07/24/2026 15:36 | 1.2455 | 15.4480 |
| 07/24/2026 15:36 | 432 | 15.4480 |
| 07/24/2026 15:36 | 3 | 15.4500 |
| 07/24/2026 15:36 | 20 | 15.4500 |
| 07/24/2026 15:36 | 1372 | 15.4500 |
| 07/24/2026 15:36 | 1470 | 15.4500 |
| 07/24/2026 15:36 | 494 | 15.4520 |
| 07/24/2026 15:36 | 730 | 15.4520 |
| 07/24/2026 15:36 | 15 | 15.4520 |
| 07/24/2026 15:36 | 1400 | 15.4540 |
| 07/24/2026 15:36 | 1147 | 15.4540 |
| 07/24/2026 15:36 | 0.2719 | 15.4540 |
| 07/24/2026 15:36 | 1143 | 15.4520 |
| 07/24/2026 15:36 | 465 | 15.4520 |
| 07/24/2026 15:36 | 237 | 15.4520 |
| 07/24/2026 15:36 | 0.0997 | 15.4480 |
| 07/24/2026 15:36 | 482 | 15.4500 |
| 07/24/2026 15:36 | 271 | 15.4480 |
| 07/24/2026 15:36 | 645 | 15.4480 |
| 07/24/2026 15:36 | 314 | 15.4480 |
| 07/24/2026 15:36 | 584 | 15.4480 |
| 07/24/2026 15:36 | 119 | 15.4480 |
| 07/24/2026 15:36 | 250 | 15.4480 |
| 07/24/2026 15:36 | 388 | 15.4480 |
| 07/24/2026 15:36 | 196 | 15.4500 |
| 07/24/2026 15:36 | 196 | 15.4480 |
| 07/24/2026 15:36 | 553 | 15.4500 |
| 07/24/2026 15:36 | 349 | 15.4500 |
| 07/24/2026 15:36 | 350 | 15.4500 |
| 07/24/2026 15:36 | 250 | 15.4500 |
| 07/24/2026 15:36 | 189 | 15.4500 |
| 07/24/2026 15:36 | 824 | 15.4480 |
| 07/24/2026 15:36 | 611 | 15.4480 |
| 07/24/2026 15:36 | 1134 | 15.4480 |
| 07/24/2026 15:36 | 485 | 15.4480 |
| 07/24/2026 15:36 | 1276 | 15.4480 |
| 07/24/2026 15:36 | 355 | 15.4460 |
| 07/24/2026 15:36 | 267 | 15.4460 |
| 07/24/2026 15:36 | 464 | 15.4460 |
| 07/24/2026 15:36 | 12 | 15.4460 |
| 07/24/2026 15:36 | 0.0698 | 15.4460 |
| 07/24/2026 15:35 | 584 | 15.4500 |
| 07/24/2026 15:35 | 381 | 15.4520 |
| 07/24/2026 15:35 | 207 | 15.4520 |
| 07/24/2026 15:35 | 1078 | 15.4520 |
| 07/24/2026 15:35 | 686 | 15.4500 |
| 07/24/2026 15:35 | 141 | 15.4500 |
| 07/24/2026 15:35 | 1062 | 15.4500 |
| 07/24/2026 15:35 | 76 | 15.4500 |
| 07/24/2026 15:35 | 510 | 15.4500 |
| 07/24/2026 15:35 | 617 | 15.4500 |
| 07/24/2026 15:35 | 584 | 15.4480 |
| 07/24/2026 15:35 | 5 | 15.4500 |
| 07/24/2026 15:35 | 786 | 15.4520 |
| 07/24/2026 15:35 | 298 | 15.4520 |
| 07/24/2026 15:35 | 1 | 15.4520 |
| 07/24/2026 15:35 | 1 | 15.4520 |
| 07/24/2026 15:35 | 469 | 15.4500 |
| 07/24/2026 15:35 | 728 | 15.4480 |
| 07/24/2026 15:35 | 22 | 15.4480 |
| 07/24/2026 15:35 | 26 | 15.4480 |
| 07/24/2026 15:35 | 61 | 15.4480 |
| 07/24/2026 15:35 | 119 | 15.4480 |
| 07/24/2026 15:35 | 736 | 15.4480 |
| 07/24/2026 15:35 | 248 | 15.4480 |
| 07/24/2026 15:35 | 70 | 15.4480 |
| 07/24/2026 15:35 | 584 | 15.4480 |
| 07/24/2026 15:35 | 476 | 15.4500 |
| 07/24/2026 15:35 | 0.7138 | 15.4480 |
| 07/24/2026 15:35 | 269 | 15.4500 |
| 07/24/2026 15:35 | 1276 | 15.4480 |
| 07/24/2026 15:35 | 1290 | 15.4480 |
| 07/24/2026 15:35 | 500 | 15.4480 |
| 07/24/2026 15:35 | 47 | 15.4480 |
| 07/24/2026 15:35 | 588 | 15.4480 |
| 07/24/2026 15:35 | 595 | 15.4480 |
| 07/24/2026 15:35 | 830 | 15.4460 |
| 07/24/2026 15:35 | 599 | 15.4460 |
| 07/24/2026 15:35 | 98 | 15.4460 |
| 07/24/2026 15:35 | 1633 | 15.4460 |
| 07/24/2026 15:35 | 1130 | 15.4460 |
| 07/24/2026 15:35 | 448 | 15.4460 |
| 07/24/2026 15:35 | 0.312 | 15.4480 |
| 07/24/2026 15:35 | 729 | 15.4440 |
| 07/24/2026 15:35 | 421 | 15.4420 |
| 07/24/2026 15:35 | 709 | 15.4420 |
| 07/24/2026 15:35 | 6 | 15.4420 |
| 07/24/2026 15:35 | 5 | 15.4440 |
| 07/24/2026 15:35 | 392 | 15.4440 |
| 07/24/2026 15:35 | 683 | 15.4460 |
| 07/24/2026 15:35 | 547 | 15.4460 |
| 07/24/2026 15:35 | 288 | 15.4460 |
| 07/24/2026 15:35 | 401 | 15.4460 |
| 07/24/2026 15:35 | 101 | 15.4460 |
| 07/24/2026 15:35 | 300 | 15.4460 |
| 07/24/2026 15:35 | 316 | 15.4460 |
| 07/24/2026 15:35 | 85 | 15.4460 |
| 07/24/2026 15:35 | 165 | 15.4460 |
| 07/24/2026 15:35 | 704 | 15.4460 |
| 07/24/2026 15:35 | 165 | 15.4440 |
| 07/24/2026 15:35 | 436 | 15.4440 |
| 07/24/2026 15:35 | 601 | 15.4440 |
| 07/24/2026 15:35 | 229 | 15.4440 |
| 07/24/2026 15:35 | 599 | 15.4440 |
| 07/24/2026 15:35 | 370 | 15.4440 |
| 07/24/2026 15:35 | 802 | 15.4420 |
| 07/24/2026 15:35 | 186 | 15.4420 |
| 07/24/2026 15:35 | 588 | 15.4420 |
| 07/24/2026 15:35 | 333 | 15.4420 |
| 07/24/2026 15:35 | 3 | 15.4400 |
| 07/24/2026 15:35 | 0.0829 | 15.4420 |
| 07/24/2026 15:35 | 58 | 15.4420 |
| 07/24/2026 15:35 | 459 | 15.4420 |
| 07/24/2026 15:35 | 3 | 15.4440 |
| 07/24/2026 15:35 | 1045 | 15.4440 |
| 07/24/2026 15:35 | 380 | 15.4440 |
| 07/24/2026 15:35 | 730 | 15.4460 |
| 07/24/2026 15:35 | 24 | 15.4460 |
| 07/24/2026 15:35 | 125 | 15.4460 |
| 07/24/2026 15:35 | 316 | 15.4460 |
| 07/24/2026 15:35 | 2 | 15.4460 |
| 07/24/2026 15:35 | 147 | 15.4460 |
| 07/24/2026 15:35 | 250 | 15.4460 |
| 07/24/2026 15:35 | 382 | 15.4460 |
| 07/24/2026 15:35 | 471 | 15.4460 |
| 07/24/2026 15:35 | 3 | 15.4460 |
| 07/24/2026 15:35 | 149 | 15.4460 |
| 07/24/2026 15:35 | 74 | 15.4480 |
| 07/24/2026 15:35 | 274 | 15.4480 |
| 07/24/2026 15:35 | 696 | 15.4480 |
| 07/24/2026 15:35 | 1429 | 15.4500 |
| 07/24/2026 15:35 | 311 | 15.4500 |
| 07/24/2026 15:35 | 425 | 15.4500 |
| 07/24/2026 15:35 | 287 | 15.45354 |
| 07/24/2026 15:35 | 0.3761 | 15.4500 |
| 07/24/2026 15:35 | 1515 | 15.4520 |
| 07/24/2026 15:35 | 514 | 15.4520 |
| 07/24/2026 15:35 | 3 | 15.4520 |
| 07/24/2026 15:35 | 28 | 15.4540 |
| 07/24/2026 15:35 | 2.6947 | 15.4560 |
| 07/24/2026 15:35 | 666 | 15.4520 |
| 07/24/2026 15:35 | 580 | 15.4520 |
| 07/24/2026 15:35 | 1285 | 15.4520 |
| 07/24/2026 15:35 | 35 | 15.4500 |
| 07/24/2026 15:35 | 3 | 15.4480 |
| 07/24/2026 15:35 | 392 | 15.4480 |
| 07/24/2026 15:35 | 250 | 15.4440 |
| 07/24/2026 15:34 | 0.1082 | 15.4360 |
| 07/24/2026 15:34 | 3 | 15.4380 |
| 07/24/2026 15:34 | 393 | 15.4400 |
| 07/24/2026 15:34 | 245 | 15.4400 |
| 07/24/2026 15:34 | 314 | 15.4400 |
| 07/24/2026 15:34 | 3 | 15.4400 |
| 07/24/2026 15:34 | 70 | 15.4420 |
| 07/24/2026 15:34 | 575 | 15.4420 |
| 07/24/2026 15:34 | 287 | 15.4420 |
| 07/24/2026 15:34 | 223 | 15.4420 |
| 07/24/2026 15:34 | 277 | 15.4440 |
| 07/24/2026 15:34 | 312 | 15.4440 |
| 07/24/2026 15:34 | 154 | 15.44108 |
| 07/24/2026 15:34 | 100 | 15.4400 |
| 07/24/2026 15:34 | 150 | 15.4400 |
| 07/24/2026 15:34 | 50 | 15.4400 |
| 07/24/2026 15:34 | 5 | 15.4420 |
| 07/24/2026 15:34 | 1922 | 15.4420 |
| 07/24/2026 15:34 | 667 | 15.4400 |
| 07/24/2026 15:34 | 1178 | 15.4390 |
| 07/24/2026 15:34 | 677 | 15.4320 |
| 07/24/2026 15:34 | 12 | 15.4320 |
| 07/24/2026 15:34 | 3 | 15.4320 |
| 07/24/2026 15:34 | 588 | 15.4320 |
| 07/24/2026 15:34 | 520 | 15.4320 |
| 07/24/2026 15:34 | 282 | 15.4320 |
| 07/24/2026 15:34 | 420 | 15.4340 |
| 07/24/2026 15:34 | 4 | 15.4340 |
| 07/24/2026 15:33 | 536 | 15.4360 |
| 07/24/2026 15:33 | 969 | 15.4360 |
| 07/24/2026 15:33 | 100 | 15.4360 |
| 07/24/2026 15:33 | 100 | 15.4360 |
| 07/24/2026 15:33 | 300 | 15.4360 |
| 07/24/2026 15:33 | 45 | 15.4360 |
| 07/24/2026 15:33 | 55 | 15.4360 |
| 07/24/2026 15:33 | 25 | 15.4360 |
| 07/24/2026 15:33 | 100 | 15.4360 |
| 07/24/2026 15:33 | 299 | 15.4380 |
| 07/24/2026 15:33 | 238 | 15.4380 |
| 07/24/2026 15:33 | 363 | 15.4380 |
| 07/24/2026 15:33 | 49 | 15.4380 |
| 07/24/2026 15:33 | 699 | 15.4380 |
| 07/24/2026 15:33 | 455 | 15.4380 |
| 07/24/2026 15:33 | 360 | 15.4380 |
| 07/24/2026 15:33 | 45 | 15.4380 |
| 07/24/2026 15:33 | 204 | 15.4380 |
| 07/24/2026 15:33 | 130 | 15.4380 |
| 07/24/2026 15:33 | 491 | 15.4380 |
| 07/24/2026 15:33 | 149 | 15.4400 |
| 07/24/2026 15:33 | 71 | 15.4400 |
| 07/24/2026 15:33 | 106 | 15.4400 |
| 07/24/2026 15:33 | 542 | 15.4400 |
| 07/24/2026 15:33 | 86 | 15.4400 |
| 07/24/2026 15:33 | 609 | 15.4420 |
| 07/24/2026 15:33 | 2058 | 15.4420 |
| 07/24/2026 15:33 | 133 | 15.4420 |
| 07/24/2026 15:33 | 1000 | 15.4380 |
| 07/24/2026 15:33 | 170 | 15.4380 |
| 07/24/2026 15:33 | 132 | 15.4380 |
| 07/24/2026 15:33 | 101 | 15.4380 |
| 07/24/2026 15:33 | 199 | 15.4380 |
| 07/24/2026 15:33 | 648 | 15.4354 |
| 07/24/2026 15:33 | 125 | 15.4340 |
| 07/24/2026 15:33 | 47 | 15.4340 |
| 07/24/2026 15:33 | 3 | 15.4340 |
| 07/24/2026 15:33 | 2 | 15.4360 |
| 07/24/2026 15:33 | 305 | 15.4360 |
| 07/24/2026 15:33 | 32 | 15.4380 |
| 07/24/2026 15:33 | 113 | 15.4380 |
| 07/24/2026 15:33 | 130 | 15.4380 |
| 07/24/2026 15:33 | 50 | 15.4380 |
| 07/24/2026 15:33 | 50 | 15.4380 |
| 07/24/2026 15:33 | 50 | 15.4380 |
| 07/24/2026 15:33 | 50 | 15.4380 |
| 07/24/2026 15:33 | 29 | 15.4380 |
| 07/24/2026 15:33 | 598 | 15.4400 |
| 07/24/2026 15:33 | 1257 | 15.4400 |
| 07/24/2026 15:33 | 346 | 15.4400 |
| 07/24/2026 15:33 | 1633 | 15.4400 |
| 07/24/2026 15:33 | 730 | 15.4380 |
| 07/24/2026 15:33 | 491 | 15.4360 |
| 07/24/2026 15:33 | 4 | 15.4340 |
| 07/24/2026 15:33 | 3 | 15.4340 |
| 07/24/2026 15:33 | 3 | 15.4320 |
| 07/24/2026 15:33 | 28 | 15.4320 |
| 07/24/2026 15:33 | 250 | 15.4320 |
| 07/24/2026 15:32 | 250 | 15.4360 |
| 07/24/2026 15:32 | 7 | 15.4360 |
| 07/24/2026 15:32 | 424 | 15.4360 |
| 07/24/2026 15:32 | 421 | 15.4380 |
| 07/24/2026 15:32 | 50 | 15.4360 |
| 07/24/2026 15:32 | 63 | 15.4380 |
| 07/24/2026 15:32 | 46 | 15.4380 |
| 07/24/2026 15:32 | 96 | 15.4380 |
| 07/24/2026 15:32 | 36 | 15.4380 |
| 07/24/2026 15:32 | 15 | 15.4380 |
| 07/24/2026 15:32 | 45 | 15.4380 |
| 07/24/2026 15:32 | 33 | 15.4380 |
| 07/24/2026 15:32 | 183 | 15.4380 |
| 07/24/2026 15:32 | 209 | 15.4380 |
| 07/24/2026 15:32 | 250 | 15.4380 |
| 07/24/2026 15:32 | 250 | 15.4400 |
| 07/24/2026 15:32 | 25 | 15.4380 |
| 07/24/2026 15:32 | 25 | 15.4380 |
| 07/24/2026 15:32 | 50 | 15.4380 |
| 07/24/2026 15:32 | 310 | 15.4380 |
| 07/24/2026 15:32 | 45 | 15.4380 |
| 07/24/2026 15:32 | 260 | 15.4380 |
| 07/24/2026 15:32 | 3 | 15.4380 |
| 07/24/2026 15:32 | 52 | 15.4400 |
| 07/24/2026 15:32 | 139 | 15.4400 |
| 07/24/2026 15:32 | 109 | 15.4400 |
| 07/24/2026 15:32 | 137 | 15.4400 |
| 07/24/2026 15:32 | 451 | 15.4400 |
| 07/24/2026 15:32 | 762 | 15.4400 |
| 07/24/2026 15:32 | 274 | 15.4400 |
| 07/24/2026 15:32 | 172 | 15.4400 |
| 07/24/2026 15:32 | 384 | 15.4400 |
| 07/24/2026 15:32 | 1165 | 15.4400 |
| 07/24/2026 15:32 | 161 | 15.4400 |
| 07/24/2026 15:32 | 141 | 15.4400 |
| 07/24/2026 15:32 | 75 | 15.4400 |
| 07/24/2026 15:32 | 1126 | 15.4420 |
| 07/24/2026 15:32 | 232 | 15.4420 |
| 07/24/2026 15:32 | 1288 | 15.4420 |
| 07/24/2026 15:32 | 391 | 15.4420 |
| 07/24/2026 15:32 | 661 | 15.4420 |
| 07/24/2026 15:32 | 15 | 15.4420 |
| 07/24/2026 15:32 | 50 | 15.4420 |
| 07/24/2026 15:32 | 876 | 15.4440 |
| 07/24/2026 15:32 | 4 | 15.4440 |
| 07/24/2026 15:32 | 1124 | 15.4430 |
| 07/24/2026 15:32 | 50 | 15.4400 |
| 07/24/2026 15:32 | 50 | 15.4400 |
| 07/24/2026 15:32 | 250 | 15.4400 |
| 07/24/2026 15:32 | 50 | 15.4400 |
| 07/24/2026 15:32 | 516 | 15.4400 |
| 07/24/2026 15:32 | 146 | 15.4400 |
| 07/24/2026 15:32 | 124 | 15.4400 |
| 07/24/2026 15:32 | 268 | 15.4400 |
| 07/24/2026 15:32 | 150 | 15.4400 |
| 07/24/2026 15:32 | 167 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4400 |
| 07/24/2026 15:32 | 117 | 15.4400 |
| 07/24/2026 15:32 | 320 | 15.4420 |
| 07/24/2026 15:32 | 154 | 15.4440 |
| 07/24/2026 15:32 | 167 | 15.4440 |
| 07/24/2026 15:32 | 250 | 15.4440 |
| 07/24/2026 15:32 | 735 | 15.4440 |
| 07/24/2026 15:32 | 1633 | 15.4440 |
| 07/24/2026 15:32 | 100 | 15.4380 |
| 07/24/2026 15:32 | 1416 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4400 |
| 07/24/2026 15:32 | 17 | 15.4400 |
| 07/24/2026 15:32 | 83 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4400 |
| 07/24/2026 15:32 | 99 | 15.4400 |
| 07/24/2026 15:32 | 1 | 15.4400 |
| 07/24/2026 15:32 | 100 | 15.4420 |
| 07/24/2026 15:32 | 302 | 15.4440 |
| 07/24/2026 15:31 | 790 | 15.4420 |
| 07/24/2026 15:31 | 28 | 15.4420 |
| 07/24/2026 15:31 | 245 | 15.4420 |
| 07/24/2026 15:31 | 325 | 15.4420 |
| 07/24/2026 15:31 | 245 | 15.4420 |
| 07/24/2026 15:31 | 7 | 15.4420 |
| 07/24/2026 15:31 | 372 | 15.4420 |
| 07/24/2026 15:31 | 311 | 15.4440 |
| 07/24/2026 15:31 | 450 | 15.4480 |
| 07/24/2026 15:31 | 407 | 15.4480 |
| 07/24/2026 15:31 | 3 | 15.4480 |
| 07/24/2026 15:31 | 162 | 15.4440 |
| 07/24/2026 15:31 | 418 | 15.4440 |
| 07/24/2026 15:31 | 1266 | 15.4440 |
| 07/24/2026 15:31 | 876 | 15.4440 |
| 07/24/2026 15:31 | 648 | 15.4440 |
| 07/24/2026 15:31 | 637 | 15.4380 |
| 07/24/2026 15:31 | 210 | 15.4360 |
| 07/24/2026 15:31 | 210 | 15.4360 |
| 07/24/2026 15:31 | 400 | 15.4360 |
| 07/24/2026 15:31 | 294 | 15.4360 |
| 07/24/2026 15:31 | 250 | 15.4360 |
| 07/24/2026 15:31 | 4 | 15.4380 |
| 07/24/2026 15:31 | 381 | 15.4380 |
| 07/24/2026 15:31 | 547 | 15.4400 |
| 07/24/2026 15:31 | 802 | 15.4400 |
| 07/24/2026 15:31 | 343 | 15.4400 |
| 07/24/2026 15:31 | 250 | 15.4400 |
| 07/24/2026 15:31 | 392 | 15.4400 |
| 07/24/2026 15:31 | 985 | 15.4420 |
| 07/24/2026 15:31 | 200 | 15.4420 |
| 07/24/2026 15:31 | 3 | 15.4360 |
| 07/24/2026 15:31 | 293 | 15.4360 |
| 07/24/2026 15:31 | 261 | 15.4360 |
| 07/24/2026 15:31 | 203 | 15.4380 |
| 07/24/2026 15:31 | 132 | 15.4380 |
| 07/24/2026 15:31 | 4 | 15.4380 |
| 07/24/2026 15:31 | 246 | 15.4400 |
| 07/24/2026 15:31 | 9 | 15.4420 |
| 07/24/2026 15:31 | 147 | 15.4420 |
| 07/24/2026 15:31 | 100 | 15.4420 |
| 07/24/2026 15:31 | 50 | 15.4420 |
| 07/24/2026 15:31 | 35 | 15.4300 |
| 07/24/2026 15:31 | 1 | 15.4320 |
| 07/24/2026 15:31 | 335 | 15.4320 |
| 07/24/2026 15:31 | 250 | 15.4300 |
| 07/24/2026 15:31 | 50 | 15.4300 |
| 07/24/2026 15:31 | 50 | 15.4300 |
| 07/24/2026 15:31 | 269 | 15.4320 |
| 07/24/2026 15:31 | 4 | 15.4340 |
| 07/24/2026 15:31 | 264 | 15.4340 |
| 07/24/2026 15:31 | 1149 | 15.4340 |
| 07/24/2026 15:31 | 517 | 15.4340 |
| 07/24/2026 15:31 | 250 | 15.4360 |
| 07/24/2026 15:31 | 686 | 15.4360 |
| 07/24/2026 15:31 | 1431 | 15.4380 |
| 07/24/2026 15:31 | 304 | 15.4380 |
| 07/24/2026 15:31 | 200 | 15.4380 |
| 07/24/2026 15:31 | 50 | 15.4380 |
| 07/24/2026 15:31 | 16 | 15.4380 |
| 07/24/2026 15:31 | 66 | 15.4380 |
| 07/24/2026 15:31 | 47 | 15.4380 |
| 07/24/2026 15:31 | 3 | 15.4400 |
| 07/24/2026 15:31 | 50 | 15.4400 |
| 07/24/2026 15:31 | 95 | 15.4400 |
| 07/24/2026 15:31 | 753 | 15.4400 |
| 07/24/2026 15:31 | 584 | 15.4400 |
| 07/24/2026 15:31 | 150 | 15.4380 |
| 07/24/2026 15:31 | 277 | 15.4400 |
| 07/24/2026 15:31 | 375 | 15.4400 |
| 07/24/2026 15:31 | 250 | 15.4400 |
| 07/24/2026 15:31 | 950 | 15.4400 |
| 07/24/2026 15:31 | 622 | 15.4420 |
| 07/24/2026 15:31 | 250 | 15.4420 |
| 07/24/2026 15:31 | 1279 | 15.4420 |
| 07/24/2026 15:31 | 8 | 15.4420 |
| 07/24/2026 15:31 | 1123 | 15.4420 |
| 07/24/2026 15:31 | 26 | 15.4440 |
| 07/24/2026 15:31 | 5 | 15.4443 |
| 07/24/2026 15:31 | 22 | 15.4440 |
| 07/24/2026 15:31 | 4 | 15.4420 |
| 07/24/2026 15:31 | 1271 | 15.4400 |
| 07/24/2026 15:31 | 1257 | 15.4400 |
| 07/24/2026 15:31 | 682 | 15.4400 |
| 07/24/2026 15:31 | 484 | 15.4400 |
| 07/24/2026 15:31 | 571 | 15.4400 |
| 07/24/2026 15:31 | 848 | 15.4400 |
| 07/24/2026 15:30 | 853 | 15.4380 |
| 07/24/2026 15:30 | 1267 | 15.4380 |
| 07/24/2026 15:30 | 1253 | 15.4380 |
| 07/24/2026 15:30 | 830 | 15.4360 |
| 07/24/2026 15:30 | 876 | 15.4360 |
| 07/24/2026 15:30 | 1248 | 15.4360 |
| 07/24/2026 15:30 | 871 | 15.4340 |
| 07/24/2026 15:30 | 347 | 15.4340 |
| 07/24/2026 15:30 | 266 | 15.4340 |
| 07/24/2026 15:30 | 1163 | 15.4380 |
| 07/24/2026 15:30 | 4 | 15.4360 |
| 07/24/2026 15:30 | 267 | 15.4380 |
| 07/24/2026 15:30 | 3 | 15.4400 |
| 07/24/2026 15:30 | 497 | 15.4400 |
| 07/24/2026 15:30 | 252 | 15.4400 |
| 07/24/2026 15:30 | 364 | 15.4400 |
| 07/24/2026 15:30 | 1274 | 15.4400 |
| 07/24/2026 15:30 | 588 | 15.4400 |
| 07/24/2026 15:30 | 263 | 15.4420 |
| 07/24/2026 15:30 | 8 | 15.4420 |
| 07/24/2026 15:30 | 343 | 15.4440 |
| 07/24/2026 15:30 | 250 | 15.4440 |
| 07/24/2026 15:30 | 100 | 15.4440 |
| 07/24/2026 15:30 | 100 | 15.4460 |
| 07/24/2026 15:30 | 1271 | 15.4460 |
| 07/24/2026 15:30 | 980 | 15.4460 |
| 07/24/2026 15:30 | 876 | 15.4460 |
| 07/24/2026 15:30 | 762 | 15.4440 |
| 07/24/2026 15:30 | 289 | 15.4440 |
| 07/24/2026 15:30 | 379 | 15.4440 |
| 07/24/2026 15:30 | 599 | 15.4440 |
| 07/24/2026 15:30 | 665 | 15.4440 |
| 07/24/2026 15:30 | 619 | 15.4440 |
| 07/24/2026 15:30 | 326 | 15.4440 |
| 07/24/2026 15:30 | 955 | 15.4440 |
| 07/24/2026 15:30 | 684 | 15.4440 |
| 07/24/2026 15:30 | 65 | 15.4440 |
| 07/24/2026 15:30 | 1201 | 15.4440 |
| 07/24/2026 15:30 | 250 | 15.4440 |
| 07/24/2026 15:30 | 439 | 15.4460 |
| 07/24/2026 15:30 | 1282 | 15.4440 |
| 07/24/2026 15:30 | 497 | 15.4440 |
| 07/24/2026 15:30 | 13 | 15.4440 |
| 07/24/2026 15:30 | 306 | 15.4440 |
| 07/24/2026 15:30 | 1 | 15.4420 |
| 07/24/2026 15:30 | 1079 | 15.4440 |
| 07/24/2026 15:30 | 313 | 15.4440 |
| 07/24/2026 15:30 | 876 | 15.4440 |
| 07/24/2026 15:30 | 246 | 15.4420 |
| 07/24/2026 15:30 | 7 | 15.4440 |
| 07/24/2026 15:30 | 90 | 15.4440 |
| 07/24/2026 15:30 | 150 | 15.4460 |
| 07/24/2026 15:30 | 25 | 15.4460 |
| 07/24/2026 15:30 | 625 | 15.4480 |
| 07/24/2026 15:30 | 203 | 15.4480 |
| 07/24/2026 15:30 | 258 | 15.4500 |
| 07/24/2026 15:30 | 556 | 15.4520 |
| 07/24/2026 15:30 | 1077 | 15.4520 |
| 07/24/2026 15:30 | 504 | 15.4520 |
| 07/24/2026 15:30 | 150 | 15.4520 |
| 07/24/2026 15:30 | 250 | 15.4500 |
| 07/24/2026 15:30 | 37 | 15.4500 |
| 07/24/2026 15:30 | 52 | 15.4500 |
| 07/24/2026 15:30 | 59 | 15.4500 |
| 07/24/2026 15:30 | 139 | 15.4500 |
| 07/24/2026 15:30 | 18 | 15.4520 |
| 07/24/2026 15:30 | 146 | 15.4520 |
| 07/24/2026 15:30 | 1157 | 15.4520 |
| 07/24/2026 15:30 | 11 | 15.4520 |
| 07/24/2026 15:30 | 249 | 15.4540 |
| 07/24/2026 15:30 | 1047 | 15.4560 |
| 07/24/2026 15:30 | 1140 | 15.4560 |
| 07/24/2026 15:30 | 258 | 15.4560 |
| 07/24/2026 15:30 | 423 | 15.4560 |
| 07/24/2026 15:30 | 514 | 15.4560 |
| 07/24/2026 15:30 | 33 | 15.4560 |
| 07/24/2026 15:30 | 1140 | 15.4560 |
| 07/24/2026 15:30 | 770 | 15.4560 |
| 07/24/2026 15:30 | 647 | 15.4580 |
| 07/24/2026 15:30 | 155 | 15.4580 |
| 07/24/2026 15:30 | 42 | 15.4580 |
| 07/24/2026 15:30 | 731 | 15.4580 |
| 07/24/2026 15:30 | 205 | 15.4580 |
| 07/24/2026 15:30 | 960 | 15.4580 |
| 07/24/2026 15:30 | 1166 | 15.4580 |
| 07/24/2026 15:30 | 1159 | 15.4580 |
| 07/24/2026 15:30 | 464 | 15.4580 |
| 07/24/2026 15:30 | 10 | 15.4580 |
| 07/24/2026 15:30 | 960 | 15.4580 |
| 07/24/2026 15:30 | 469 | 15.4580 |
| 07/24/2026 15:30 | 882 | 15.4600 |
| 07/24/2026 15:30 | 250 | 15.4600 |
| 07/24/2026 15:30 | 44 | 15.4600 |
| 07/24/2026 15:30 | 1633 | 15.4620 |
| 07/24/2026 15:30 | 232 | 15.4620 |
| 07/24/2026 15:30 | 649 | 15.4620 |
| 07/24/2026 15:30 | 674 | 15.4620 |
| 07/24/2026 15:30 | 250 | 15.4600 |
| 07/24/2026 15:30 | 1303 | 15.4600 |
| 07/24/2026 15:30 | 250 | 15.4600 |
| 07/24/2026 15:30 | 245 | 15.4600 |
| 07/24/2026 15:30 | 130 | 15.4600 |
| 07/24/2026 15:30 | 697 | 15.4580 |
| 07/24/2026 15:30 | 324 | 15.4580 |
| 07/24/2026 15:30 | 1066 | 15.4580 |
| 07/24/2026 15:30 | 292 | 15.4600 |
| 07/24/2026 15:30 | 292 | 15.4600 |
| 07/24/2026 15:30 | 1049 | 15.4600 |
| 07/24/2026 15:30 | 658 | 15.4600 |
| 07/24/2026 15:30 | 250 | 15.4600 |
| 07/24/2026 15:30 | 7 | 15.4600 |
| 07/24/2026 15:30 | 9 | 15.4600 |
| 07/24/2026 15:30 | 686 | 15.4600 |
| 07/24/2026 15:30 | 250 | 15.4580 |
| 07/24/2026 15:30 | 47 | 15.4600 |
| 07/24/2026 15:30 | 782 | 15.4600 |
| 07/24/2026 15:30 | 539 | 15.4600 |
| 07/24/2026 15:30 | 244 | 15.4600 |
| 07/24/2026 15:30 | 968 | 15.4620 |
| 07/24/2026 15:30 | 376 | 15.4620 |
| 07/24/2026 15:30 | 500 | 15.4620 |
| 07/24/2026 15:30 | 268 | 15.4620 |
| 07/24/2026 15:30 | 251 | 15.4620 |
| 07/24/2026 15:30 | 252 | 15.4620 |
| 07/24/2026 15:30 | 19 | 15.4620 |
| 07/24/2026 15:30 | 103 | 15.4620 |
| 07/24/2026 15:30 | 104 | 15.4620 |
| 07/24/2026 15:30 | 106 | 15.4620 |
| 07/24/2026 15:30 | 3 | 15.4620 |
| 07/24/2026 15:30 | 1115 | 15.4620 |
| 07/24/2026 15:30 | 6 | 15.4640 |
| 07/24/2026 15:30 | 98 | 15.4640 |
| 07/24/2026 15:30 | 707 | 15.4640 |
| 07/24/2026 15:30 | 518 | 15.4620 |
| 07/24/2026 15:30 | 145 | 15.4620 |
| 07/24/2026 15:30 | 69 | 15.4620 |
| 07/24/2026 15:30 | 686 | 15.4620 |
| 07/24/2026 15:30 | 955 | 15.4620 |
| 07/24/2026 15:30 | 15 | 15.4640 |
| 07/24/2026 15:30 | 372 | 15.4640 |
| 07/24/2026 15:30 | 620 | 15.4640 |
| 07/24/2026 15:30 | 428 | 15.4640 |
| 07/24/2026 15:30 | 265 | 15.4640 |
| 07/24/2026 15:30 | 264 | 15.4640 |
| 07/24/2026 15:30 | 992 | 15.4640 |
| 07/24/2026 15:30 | 1654 | 15.4640 |
| 07/24/2026 15:30 | 350 | 15.4640 |
| 07/24/2026 15:30 | 1654 | 15.4640 |
| 07/24/2026 15:30 | 1528 | 15.4640 |
| 07/24/2026 15:30 | 10 | 15.4640 |
| 07/24/2026 15:30 | 428 | 15.4640 |
| 07/24/2026 15:30 | 251 | 15.4640 |
| 07/24/2026 15:30 | 294 | 15.4660 |
| 07/24/2026 15:30 | 501 | 15.4640 |
| 07/24/2026 15:30 | 621 | 15.4660 |
| 07/24/2026 15:30 | 1335 | 15.4660 |
| 07/24/2026 15:30 | 1090 | 15.4660 |
| 07/24/2026 15:30 | 642 | 15.4660 |
| 07/24/2026 15:30 | 250 | 15.4660 |
| 07/24/2026 15:30 | 880 | 15.4660 |
| 07/24/2026 15:30 | 1317 | 15.4660 |
| 07/24/2026 15:30 | 195 | 15.4660 |
| 07/24/2026 15:30 | 1134 | 15.4660 |
| 07/24/2026 15:29 | 182 | 15.4680 |
| 07/24/2026 15:29 | 160 | 15.4680 |
| 07/24/2026 15:29 | 2 | 15.4680 |
| 07/24/2026 15:29 | 297 | 15.4680 |
| 07/24/2026 15:29 | 140 | 15.4640 |
| 07/24/2026 15:29 | 13 | 15.4660 |
| 07/24/2026 15:29 | 164 | 15.4660 |
| 07/24/2026 15:29 | 1196 | 15.4660 |
| 07/24/2026 15:29 | 273 | 15.4660 |
| 07/24/2026 15:29 | 1335 | 15.4660 |
| 07/24/2026 15:29 | 250 | 15.4660 |
| 07/24/2026 15:28 | 363 | 15.4660 |
| 07/24/2026 15:28 | 214 | 15.4660 |
| 07/24/2026 15:28 | 28 | 15.4660 |
| 07/24/2026 15:28 | 39 | 15.4660 |
| 07/24/2026 15:28 | 10 | 15.4660 |
| 07/24/2026 15:28 | 242 | 15.4660 |
| 07/24/2026 15:28 | 424 | 15.4660 |
| 07/24/2026 15:28 | 102 | 15.4660 |
| 07/24/2026 15:28 | 774 | 15.4660 |
| 07/24/2026 15:28 | 4573 | 15.4640 |
| 07/24/2026 15:28 | 484 | 15.4620 |
| 07/24/2026 15:28 | 250 | 15.4620 |
| 07/24/2026 15:28 | 1 | 15.4620 |
| 07/24/2026 15:28 | 1 | 15.4620 |
| 07/24/2026 15:28 | 684 | 15.4620 |
| 07/24/2026 15:28 | 1307 | 15.4620 |
| 07/24/2026 15:28 | 674 | 15.4620 |
| 07/24/2026 15:28 | 0.0705 | 15.4620 |
| 07/24/2026 15:28 | 100 | 15.4580 |
| 07/24/2026 15:28 | 3 | 15.4580 |
| 07/24/2026 15:28 | 250 | 15.4580 |
| 07/24/2026 15:28 | 5 | 15.4580 |
| 07/24/2026 15:28 | 376 | 15.4580 |
| 07/24/2026 15:28 | 352 | 15.4580 |
| 07/24/2026 15:28 | 120 | 15.4580 |
| 07/24/2026 15:28 | 15 | 15.4580 |
| 07/24/2026 15:28 | 283 | 15.4580 |
| 07/24/2026 15:28 | 812 | 15.4580 |
| 07/24/2026 15:28 | 419 | 15.4620 |
| 07/24/2026 15:28 | 878 | 15.4590 |
| 07/24/2026 15:28 | 828 | 15.4600 |
| 07/24/2026 15:28 | 778 | 15.4600 |
| 07/24/2026 15:28 | 1321 | 15.4600 |
| 07/24/2026 15:28 | 253 | 15.4600 |
| 07/24/2026 15:28 | 476 | 15.4600 |
| 07/24/2026 15:28 | 4 | 15.4600 |
| 07/24/2026 15:28 | 270 | 15.4600 |
| 07/24/2026 15:28 | 175 | 15.4600 |
| 07/24/2026 15:28 | 583 | 15.4600 |
| 07/24/2026 15:28 | 289 | 15.4600 |
| 07/24/2026 15:28 | 941 | 15.4600 |
| 07/24/2026 15:27 | 1633 | 15.4620 |
| 07/24/2026 15:27 | 324 | 15.4620 |
| 07/24/2026 15:27 | 456 | 15.4600 |
| 07/24/2026 15:27 | 454 | 15.4600 |
| 07/24/2026 15:27 | 320 | 15.4600 |
| 07/24/2026 15:27 | 235 | 15.4620 |
| 07/24/2026 15:27 | 1197 | 15.4620 |
| 07/24/2026 15:27 | 7 | 15.4620 |
| 07/24/2026 15:27 | 1358 | 15.4620 |
| 07/24/2026 15:27 | 280 | 15.4620 |
| 07/24/2026 15:27 | 1330 | 15.4640 |
| 07/24/2026 15:27 | 250 | 15.4640 |
| 07/24/2026 15:27 | 3 | 15.4640 |
| 07/24/2026 15:27 | 1 | 15.4640 |
| 07/24/2026 15:27 | 37 | 15.4640 |
| 07/24/2026 15:27 | 392 | 15.4640 |
| 07/24/2026 15:27 | 125 | 15.4620 |
| 07/24/2026 15:27 | 170 | 15.4620 |
| 07/24/2026 15:27 | 162 | 15.4620 |
| 07/24/2026 15:27 | 130 | 15.4620 |
| 07/24/2026 15:27 | 619 | 15.4620 |
| 07/24/2026 15:27 | 257 | 15.4620 |
| 07/24/2026 15:27 | 0.161 | 15.4640 |
| 07/24/2026 15:27 | 25 | 15.4600 |
| 07/24/2026 15:27 | 504 | 15.4580 |
| 07/24/2026 15:27 | 650 | 15.4580 |
| 07/24/2026 15:27 | 0.1287 | 15.4600 |
| 07/24/2026 15:27 | 1.425 | 15.4600 |
| 07/24/2026 15:27 | 28 | 15.4580 |
| 07/24/2026 15:26 | 543 | 15.4580 |
| 07/24/2026 15:26 | 88 | 15.4580 |
| 07/24/2026 15:26 | 245 | 15.4580 |
| 07/24/2026 15:26 | 205 | 15.4580 |
| 07/24/2026 15:26 | 499 | 15.4580 |
| 07/24/2026 15:26 | 1548 | 15.4580 |
| 07/24/2026 15:26 | 1316 | 15.4580 |
| 07/24/2026 15:26 | 153 | 15.4580 |
| 07/24/2026 15:26 | 169 | 15.4600 |
| 07/24/2026 15:26 | 171 | 15.4600 |
| 07/24/2026 15:26 | 180 | 15.4600 |
| 07/24/2026 15:26 | 118 | 15.4600 |
| 07/24/2026 15:25 | 31 | 15.4600 |
| 07/24/2026 15:25 | 111 | 15.4600 |
| 07/24/2026 15:25 | 306 | 15.4600 |
| 07/24/2026 15:25 | 49 | 15.4620 |
| 07/24/2026 15:25 | 900 | 15.4620 |
| 07/24/2026 15:25 | 3 | 15.4600 |
| 07/24/2026 15:25 | 564 | 15.4580 |
| 07/24/2026 15:25 | 719 | 15.4580 |
| 07/24/2026 15:25 | 1316 | 15.4580 |
| 07/24/2026 15:25 | 250 | 15.4580 |
| 07/24/2026 15:25 | 0.9139 | 15.4580 |
| 07/24/2026 15:25 | 324 | 15.4594 |
| 07/24/2026 15:25 | 322 | 15.4598 |
| 07/24/2026 15:25 | 0.119 | 15.4620 |
| 07/24/2026 15:25 | 0.4929 | 15.4600 |
| 07/24/2026 15:25 | 146 | 15.4560 |
| 07/24/2026 15:25 | 497 | 15.4560 |
| 07/24/2026 15:25 | 120 | 15.4560 |
| 07/24/2026 15:25 | 677 | 15.4560 |
| 07/24/2026 15:25 | 295 | 15.4560 |
| 07/24/2026 15:25 | 776 | 15.4560 |
| 07/24/2026 15:25 | 250 | 15.4560 |
| 07/24/2026 15:25 | 757 | 15.4580 |
| 07/24/2026 15:25 | 119 | 15.4580 |
| 07/24/2026 15:25 | 306 | 15.4580 |
| 07/24/2026 15:25 | 1451 | 15.4580 |
| 07/24/2026 15:25 | 1554 | 15.4580 |
| 07/24/2026 15:25 | 776 | 15.4580 |
| 07/24/2026 15:25 | 256 | 15.4580 |
| 07/24/2026 15:25 | 1298 | 15.4580 |
| 07/24/2026 15:25 | 9 | 15.4600 |
| 07/24/2026 15:25 | 1573 | 15.4600 |
| 07/24/2026 15:25 | 177 | 15.4600 |
| 07/24/2026 15:25 | 1086 | 15.4600 |
| 07/24/2026 15:25 | 512 | 15.4600 |
| 07/24/2026 15:25 | 96 | 15.4600 |
| 07/24/2026 15:25 | 135 | 15.4600 |
| 07/24/2026 15:25 | 0.3596 | 15.4620 |
| 07/24/2026 15:25 | 91 | 15.4600 |
| 07/24/2026 15:25 | 611 | 15.4600 |
| 07/24/2026 15:25 | 477 | 15.4600 |
| 07/24/2026 15:25 | 51 | 15.4600 |
| 07/24/2026 15:25 | 19.2407 | 15.4620 |
| 07/24/2026 15:25 | 803 | 15.4620 |
| 07/24/2026 15:25 | 462 | 15.4620 |
| 07/24/2026 15:25 | 761 | 15.4620 |
| 07/24/2026 15:25 | 73 | 15.4620 |
| 07/24/2026 15:25 | 840 | 15.4620 |
| 07/24/2026 15:25 | 559 | 15.4620 |
| 07/24/2026 15:25 | 256 | 15.4620 |
| 07/24/2026 15:25 | 415 | 15.4620 |
| 07/24/2026 15:25 | 278 | 15.4620 |
| 07/24/2026 15:25 | 223 | 15.4620 |
| 07/24/2026 15:25 | 15 | 15.4620 |
| 07/24/2026 15:25 | 522 | 15.4640 |
| 07/24/2026 15:25 | 439 | 15.4620 |
| 07/24/2026 15:25 | 541 | 15.4620 |
| 07/24/2026 15:25 | 19 | 15.4660 |
| 07/24/2026 15:25 | 686 | 15.4660 |
| 07/24/2026 15:24 | 2 | 15.4620 |
| 07/24/2026 15:24 | 0.2077 | 15.4580 |
| 07/24/2026 15:24 | 24 | 15.4600 |
| 07/24/2026 15:24 | 882 | 15.4600 |
| 07/24/2026 15:24 | 314 | 15.4580 |
| 07/24/2026 15:24 | 86 | 15.4580 |
| 07/24/2026 15:24 | 0.1488 | 15.4580 |
| 07/24/2026 15:24 | 166 | 15.4560 |
| 07/24/2026 15:24 | 202 | 15.4560 |
| 07/24/2026 15:24 | 247 | 15.4560 |
| 07/24/2026 15:24 | 494 | 15.4560 |
| 07/24/2026 15:24 | 342 | 15.4560 |
| 07/24/2026 15:24 | 964 | 15.4560 |
| 07/24/2026 15:24 | 1071 | 15.4560 |
| 07/24/2026 15:24 | 0.0553 | 15.4540 |
| 07/24/2026 15:24 | 1229 | 15.4540 |
| 07/24/2026 15:24 | 224 | 15.4540 |
| 07/24/2026 15:23 | 880 | 15.4540 |
| 07/24/2026 15:23 | 1307 | 15.4540 |
| 07/24/2026 15:23 | 1851 | 15.4540 |
| 07/24/2026 15:23 | 502 | 15.4540 |
| 07/24/2026 15:23 | 281 | 15.4540 |
| 07/24/2026 15:23 | 739 | 15.4540 |
| 07/24/2026 15:23 | 1633 | 15.4540 |
| 07/24/2026 15:23 | 1068 | 15.4540 |
| 07/24/2026 15:23 | 505 | 15.4540 |
| 07/24/2026 15:23 | 1129 | 15.4540 |
| 07/24/2026 15:23 | 160 | 15.4540 |
| 07/24/2026 15:23 | 250 | 15.4540 |
| 07/24/2026 15:23 | 393 | 15.4580 |
| 07/24/2026 15:23 | 277 | 15.4540 |
| 07/24/2026 15:23 | 277 | 15.4540 |
| 07/24/2026 15:23 | 1078 | 15.4560 |
| 07/24/2026 15:23 | 8 | 15.4560 |
| 07/24/2026 15:22 | 100 | 15.4547 |
| 07/24/2026 15:22 | 644 | 15.4540 |
| 07/24/2026 15:22 | 1565 | 15.4540 |
| 07/24/2026 15:22 | 1204 | 15.4540 |
| 07/24/2026 15:22 | 309 | 15.4540 |
| 07/24/2026 15:22 | 238 | 15.4540 |
| 07/24/2026 15:22 | 3 | 15.4540 |
| 07/24/2026 15:22 | 526 | 15.4540 |
| 07/24/2026 15:22 | 1271 | 15.4540 |
| 07/24/2026 15:22 | 298 | 15.4540 |
| 07/24/2026 15:22 | 295 | 15.4540 |
| 07/24/2026 15:22 | 39 | 15.4540 |
| 07/24/2026 15:22 | 106 | 15.4580 |
| 07/24/2026 15:22 | 250 | 15.4580 |
| 07/24/2026 15:22 | 644 | 15.4580 |
| 07/24/2026 15:22 | 233 | 15.4574 |
| 07/24/2026 15:22 | 1376 | 15.4560 |
| 07/24/2026 15:22 | 1578 | 15.4560 |
| 07/24/2026 15:22 | 47 | 15.4580 |
| 07/24/2026 15:22 | 294 | 15.4580 |
| 07/24/2026 15:22 | 0.1928 | 15.4580 |
| 07/24/2026 15:21 | 255 | 15.4580 |
| 07/24/2026 15:21 | 25 | 15.4580 |
| 07/24/2026 15:21 | 17.9243 | 15.4600 |
| 07/24/2026 15:21 | 0.1928 | 15.4600 |
| 07/24/2026 15:20 | 0.1617 | 15.4580 |
| 07/24/2026 15:20 | 109.8069 | 15.4580 |
| 07/24/2026 15:20 | 253 | 15.4560 |
| 07/24/2026 15:20 | 1852 | 15.4560 |
| 07/24/2026 15:20 | 0.0449 | 15.4560 |
| 07/24/2026 15:20 | 1531 | 15.4560 |
| 07/24/2026 15:20 | 250 | 15.4560 |
| 07/24/2026 15:20 | 488 | 15.4560 |
| 07/24/2026 15:20 | 246 | 15.4560 |
| 07/24/2026 15:20 | 746 | 15.4560 |
| 07/24/2026 15:20 | 280 | 15.4560 |
| 07/24/2026 15:20 | 1609 | 15.4580 |
| 07/24/2026 15:20 | 1295 | 15.4580 |
| 07/24/2026 15:20 | 476 | 15.4580 |
| 07/24/2026 15:20 | 1633 | 15.4580 |
| 07/24/2026 15:20 | 259 | 15.4580 |
| 07/24/2026 15:20 | 1298 | 15.4580 |
| 07/24/2026 15:20 | 876 | 15.4580 |
| 07/24/2026 15:20 | 1075 | 15.4580 |
| 07/24/2026 15:20 | 250 | 15.4580 |
| 07/24/2026 15:20 | 688 | 15.4580 |
| 07/24/2026 15:20 | 752 | 15.4620 |
| 07/24/2026 15:20 | 465 | 15.4640 |
| 07/24/2026 15:20 | 288 | 15.4620 |
| 07/24/2026 15:20 | 24 | 15.4600 |
| 07/24/2026 15:19 | 468 | 15.4600 |
| 07/24/2026 15:19 | 180 | 15.4600 |
| 07/24/2026 15:19 | 208 | 15.4580 |
| 07/24/2026 15:19 | 441 | 15.4580 |
| 07/24/2026 15:19 | 657 | 15.4600 |
| 07/24/2026 15:19 | 263 | 15.4600 |
| 07/24/2026 15:19 | 203 | 15.4600 |
| 07/24/2026 15:19 | 250 | 15.4560 |
| 07/24/2026 15:19 | 670 | 15.4560 |
| 07/24/2026 15:19 | 1320 | 15.4560 |
| 07/24/2026 15:19 | 52 | 15.4560 |
| 07/24/2026 15:19 | 387 | 15.4560 |
| 07/24/2026 15:19 | 212 | 15.4560 |
| 07/24/2026 15:19 | 539 | 15.4560 |
| 07/24/2026 15:19 | 919 | 15.4560 |
| 07/24/2026 15:19 | 208 | 15.4560 |
| 07/24/2026 15:19 | 104 | 15.4560 |
| 07/24/2026 15:19 | 732 | 15.4570 |
| 07/24/2026 15:18 | 3.0761 | 15.4600 |
| 07/24/2026 15:18 | 276 | 15.4600 |
| 07/24/2026 15:18 | 1 | 15.4580 |
| 07/24/2026 15:18 | 1472 | 15.4580 |
| 07/24/2026 15:18 | 1270 | 15.4600 |
| 07/24/2026 15:18 | 250 | 15.4600 |
| 07/24/2026 15:18 | 697 | 15.4600 |
| 07/24/2026 15:18 | 107 | 15.4600 |
| 07/24/2026 15:18 | 40 | 15.4600 |
| 07/24/2026 15:18 | 639 | 15.4600 |
| 07/24/2026 15:18 | 386 | 15.4600 |
| 07/24/2026 15:18 | 1.1198 | 15.4580 |
| 07/24/2026 15:18 | 292 | 15.4580 |
| 07/24/2026 15:18 | 1.7535 | 15.4540 |
| 07/24/2026 15:17 | 469 | 15.4540 |
| 07/24/2026 15:17 | 0.0553 | 15.4500 |
| 07/24/2026 15:17 | 0.2742 | 15.4540 |
| 07/24/2026 15:17 | 42.5631 | 15.4500 |
| 07/24/2026 15:17 | 837 | 15.4540 |
| 07/24/2026 15:17 | 0.1785 | 15.4520 |
| 07/24/2026 15:17 | 308 | 15.4560 |
| 07/24/2026 15:17 | 649 | 15.4520 |
| 07/24/2026 15:17 | 12 | 15.4520 |
| 07/24/2026 15:17 | 230 | 15.4520 |
| 07/24/2026 15:17 | 64 | 15.4520 |
| 07/24/2026 15:16 | 30 | 15.4500 |
| 07/24/2026 15:16 | 474 | 15.4500 |
| 07/24/2026 15:16 | 924 | 15.4500 |
| 07/24/2026 15:16 | 459 | 15.4480 |
| 07/24/2026 15:16 | 1254 | 15.4500 |
| 07/24/2026 15:16 | 326 | 15.4500 |
| 07/24/2026 15:16 | 661 | 15.4500 |
| 07/24/2026 15:16 | 1452 | 15.4500 |
| 07/24/2026 15:16 | 1505 | 15.4500 |
| 07/24/2026 15:16 | 33 | 15.4500 |
| 07/24/2026 15:16 | 1382 | 15.4500 |
| 07/24/2026 15:16 | 251 | 15.4500 |
| 07/24/2026 15:16 | 427 | 15.4500 |
| 07/24/2026 15:16 | 242 | 15.4520 |
| 07/24/2026 15:16 | 215 | 15.4520 |
| 07/24/2026 15:16 | 27 | 15.4520 |
| 07/24/2026 15:16 | 387 | 15.4520 |
| 07/24/2026 15:16 | 1064 | 15.4520 |
| 07/24/2026 15:16 | 1143 | 15.4520 |
| 07/24/2026 15:16 | 1083 | 15.4520 |
| 07/24/2026 15:16 | 502 | 15.4520 |
| 07/24/2026 15:16 | 250 | 15.4520 |
| 07/24/2026 15:15 | 1000 | 15.4487 |
| 07/24/2026 15:15 | 0.1288 | 15.4500 |
| 07/24/2026 15:15 | 1317 | 15.4480 |
| 07/24/2026 15:15 | 288 | 15.4480 |
| 07/24/2026 15:15 | 1509 | 15.4480 |
| 07/24/2026 15:15 | 1580 | 15.4480 |
| 07/24/2026 15:15 | 1551 | 15.4480 |
| 07/24/2026 15:15 | 1487 | 15.4500 |
| 07/24/2026 15:15 | 1299 | 15.4500 |
| 07/24/2026 15:15 | 352 | 15.4500 |
| 07/24/2026 15:15 | 263 | 15.4500 |
| 07/24/2026 15:15 | 1068 | 15.4500 |
| 07/24/2026 15:15 | 2.5395 | 15.4520 |
| 07/24/2026 15:15 | 35 | 15.4500 |
| 07/24/2026 15:15 | 883 | 15.4480 |
| 07/24/2026 15:15 | 873 | 15.4480 |
| 07/24/2026 15:15 | 1075 | 15.4480 |
| 07/24/2026 15:15 | 678 | 15.4480 |
| 07/24/2026 15:15 | 409 | 15.4500 |
| 07/24/2026 15:15 | 408 | 15.4460 |
| 07/24/2026 15:15 | 8 | 15.4460 |
| 07/24/2026 15:15 | 170 | 15.4460 |
| 07/24/2026 15:15 | 273 | 15.4460 |
| 07/24/2026 15:15 | 24 | 15.4460 |
| 07/24/2026 15:15 | 499 | 15.4460 |
| 07/24/2026 15:15 | 749 | 15.4460 |
| 07/24/2026 15:15 | 382 | 15.4460 |
| 07/24/2026 15:15 | 1130 | 15.4460 |
| 07/24/2026 15:15 | 502 | 15.4460 |
| 07/24/2026 15:15 | 0.3916 | 15.4420 |
| 07/24/2026 15:15 | 320 | 15.4460 |
| 07/24/2026 15:15 | 481 | 15.4460 |
| 07/24/2026 15:15 | 1.9891 | 15.4420 |
| 07/24/2026 15:14 | 1.7582 | 15.4420 |
| 07/24/2026 15:14 | 250 | 15.4440 |
| 07/24/2026 15:14 | 876 | 15.4440 |
| 07/24/2026 15:14 | 413 | 15.4440 |
| 07/24/2026 15:14 | 85 | 15.4440 |
| 07/24/2026 15:14 | 250 | 15.4440 |
| 07/24/2026 15:14 | 1078 | 15.4440 |
| 07/24/2026 15:14 | 2.5702 | 15.4460 |
| 07/24/2026 15:14 | 472 | 15.4440 |
| 07/24/2026 15:14 | 792 | 15.4440 |
| 07/24/2026 15:14 | 638 | 15.4440 |
| 07/24/2026 15:14 | 433 | 15.4440 |
| 07/24/2026 15:14 | 292 | 15.4460 |
| 07/24/2026 15:14 | 463 | 15.4460 |
| 07/24/2026 15:14 | 868 | 15.4460 |
| 07/24/2026 15:14 | 262 | 15.4460 |
| 07/24/2026 15:14 | 475 | 15.4460 |
| 07/24/2026 15:14 | 702 | 15.4460 |
| 07/24/2026 15:14 | 8 | 15.4440 |
| 07/24/2026 15:13 | 1 | 15.4440 |
| 07/24/2026 15:13 | 353 | 15.4420 |
| 07/24/2026 15:13 | 1 | 15.4420 |
| 07/24/2026 15:13 | 35 | 15.4420 |
| 07/24/2026 15:13 | 131 | 15.4420 |
| 07/24/2026 15:13 | 15 | 15.4420 |
| 07/24/2026 15:13 | 245 | 15.4420 |
| 07/24/2026 15:13 | 3 | 15.4400 |
| 07/24/2026 15:13 | 712 | 15.4400 |
| 07/24/2026 15:13 | 250 | 15.4400 |
| 07/24/2026 15:13 | 250 | 15.4400 |
| 07/24/2026 15:13 | 444 | 15.4400 |
| 07/24/2026 15:13 | 75 | 15.4400 |
| 07/24/2026 15:13 | 47 | 15.4400 |
| 07/24/2026 15:13 | 100 | 15.4400 |
| 07/24/2026 15:12 | 0.5914 | 15.4380 |
| 07/24/2026 15:12 | 415 | 15.4380 |
| 07/24/2026 15:12 | 684 | 15.4380 |
| 07/24/2026 15:12 | 278 | 15.4400 |
| 07/24/2026 15:12 | 176 | 15.4400 |
| 07/24/2026 15:12 | 436 | 15.4380 |
| 07/24/2026 15:12 | 1305 | 15.4380 |
| 07/24/2026 15:12 | 300 | 15.4380 |
| 07/24/2026 15:12 | 54 | 15.4380 |
| 07/24/2026 15:12 | 167 | 15.4380 |
| 07/24/2026 15:11 | 24 | 15.4380 |
| 07/24/2026 15:11 | 490 | 15.4380 |
| 07/24/2026 15:11 | 810 | 15.4380 |
| 07/24/2026 15:11 | 679 | 15.4380 |
| 07/24/2026 15:11 | 488 | 15.4380 |
| 07/24/2026 15:11 | 420 | 15.4360 |
| 07/24/2026 15:11 | 2 | 15.4360 |
| 07/24/2026 15:11 | 3 | 15.4360 |
| 07/24/2026 15:11 | 7 | 15.4360 |
| 07/24/2026 15:11 | 570 | 15.4340 |
| 07/24/2026 15:11 | 45 | 15.4340 |
| 07/24/2026 15:11 | 196 | 15.4340 |
| 07/24/2026 15:11 | 18 | 15.4340 |
| 07/24/2026 15:11 | 10 | 15.4340 |
| 07/24/2026 15:11 | 3000 | 15.4340 |
| 07/24/2026 15:10 | 852 | 15.4340 |
| 07/24/2026 15:10 | 313 | 15.4340 |
| 07/24/2026 15:10 | 3 | 15.4340 |
| 07/24/2026 15:10 | 804 | 15.4320 |
| 07/24/2026 15:10 | 35 | 15.4320 |
| 07/24/2026 15:10 | 392 | 15.4320 |
| 07/24/2026 15:10 | 0.6045 | 15.4300 |
| 07/24/2026 15:10 | 0.2307 | 15.4300 |
| 07/24/2026 15:10 | 19 | 15.42955 |
| 07/24/2026 15:10 | 1040 | 15.4300 |
| 07/24/2026 15:10 | 1185 | 15.4300 |
| 07/24/2026 15:09 | 1005 | 15.4300 |
| 07/24/2026 15:09 | 536 | 15.4300 |
| 07/24/2026 15:09 | 4.5133 | 15.4320 |
| 07/24/2026 15:09 | 2800 | 15.42853 |
| 07/24/2026 15:09 | 1004 | 15.4300 |
| 07/24/2026 15:09 | 480 | 15.4300 |
| 07/24/2026 15:09 | 34 | 15.4260 |
| 07/24/2026 15:09 | 6.5297 | 15.4280 |
| 07/24/2026 15:09 | 45 | 15.4280 |
| 07/24/2026 15:09 | 1323 | 15.4280 |
| 07/24/2026 15:08 | 356 | 15.4260 |
| 07/24/2026 15:08 | 400 | 15.4260 |
| 07/24/2026 15:08 | 800 | 15.4260 |
| 07/24/2026 15:08 | 17 | 15.4260 |
| 07/24/2026 15:08 | 439 | 15.4260 |
| 07/24/2026 15:08 | 296 | 15.4260 |
| 07/24/2026 15:08 | 309 | 15.4260 |
| 07/24/2026 15:08 | 672 | 15.4260 |
| 07/24/2026 15:08 | 0.26 | 15.4220 |
| 07/24/2026 15:08 | 456 | 15.4240 |
| 07/24/2026 15:08 | 0.188 | 15.4240 |
| 07/24/2026 15:08 | 18 | 15.4220 |
| 07/24/2026 15:08 | 1029 | 15.4220 |
| 07/24/2026 15:08 | 442 | 15.4200 |
| 07/24/2026 15:08 | 526 | 15.4200 |
| 07/24/2026 15:08 | 634 | 15.4200 |
| 07/24/2026 15:07 | 1064 | 15.4180 |
| 07/24/2026 15:07 | 250 | 15.4180 |
| 07/24/2026 15:07 | 499 | 15.4180 |
| 07/24/2026 15:07 | 882 | 15.4180 |
| 07/24/2026 15:07 | 453 | 15.4180 |
| 07/24/2026 15:07 | 597 | 15.4180 |
| 07/24/2026 15:07 | 6 | 15.4200 |
| 07/24/2026 15:07 | 441 | 15.4200 |
| 07/24/2026 15:07 | 198 | 15.4200 |
| 07/24/2026 15:07 | 378 | 15.4200 |
| 07/24/2026 15:07 | 1024 | 15.4200 |
| 07/24/2026 15:06 | 38 | 15.4218 |
| 07/24/2026 15:06 | 29 | 15.4220 |
| 07/24/2026 15:06 | 245 | 15.4220 |
| 07/24/2026 15:06 | 2.6707 | 15.4160 |
| 07/24/2026 15:06 | 548 | 15.4180 |
| 07/24/2026 15:06 | 500 | 15.4180 |
| 07/24/2026 15:06 | 2 | 15.42186 |
| 07/24/2026 15:06 | 258 | 15.4180 |
| 07/24/2026 15:06 | 259 | 15.4180 |
| 07/24/2026 15:06 | 10 | 15.4200 |
| 07/24/2026 15:06 | 752 | 15.4200 |
| 07/24/2026 15:06 | 1159 | 15.4200 |
| 07/24/2026 15:05 | 1687 | 15.4200 |
| 07/24/2026 15:05 | 0.0649 | 15.4200 |
| 07/24/2026 15:05 | 552 | 15.4220 |
| 07/24/2026 15:05 | 331.7245 | 15.4220 |
| 07/24/2026 15:05 | 11 | 15.4220 |
| 07/24/2026 15:05 | 343 | 15.4220 |
| 07/24/2026 15:05 | 40 | 15.4220 |
| 07/24/2026 15:05 | 1305 | 15.4220 |
| 07/24/2026 15:05 | 334 | 15.4220 |
| 07/24/2026 15:05 | 340 | 15.4220 |
| 07/24/2026 15:05 | 214 | 15.4220 |
| 07/24/2026 15:05 | 209 | 15.4220 |
| 07/24/2026 15:05 | 213 | 15.4220 |
| 07/24/2026 15:05 | 64.5182 | 15.4220 |
| 07/24/2026 15:05 | 1213 | 15.4220 |
| 07/24/2026 15:05 | 307 | 15.4220 |
| 07/24/2026 15:05 | 2 | 15.4220 |
| 07/24/2026 15:05 | 1289 | 15.4240 |
| 07/24/2026 15:05 | 1021 | 15.4240 |
| 07/24/2026 15:05 | 1164 | 15.4240 |
| 07/24/2026 15:05 | 243 | 15.4240 |
| 07/24/2026 15:05 | 412 | 15.4240 |
| 07/24/2026 15:05 | 410 | 15.4240 |
| 07/24/2026 15:05 | 1196 | 15.4260 |
| 07/24/2026 15:05 | 180 | 15.4260 |
| 07/24/2026 15:05 | 1306 | 15.4260 |
| 07/24/2026 15:05 | 1413 | 15.4260 |
| 07/24/2026 15:05 | 3 | 15.4280 |
| 07/24/2026 15:05 | 250 | 15.4280 |
| 07/24/2026 15:05 | 380 | 15.4280 |
| 07/24/2026 15:05 | 1305 | 15.4280 |
| 07/24/2026 15:04 | 468 | 15.4260 |
| 07/24/2026 15:04 | 28 | 15.4240 |
| 07/24/2026 15:04 | 380 | 15.4240 |
| 07/24/2026 15:04 | 69 | 15.4240 |
| 07/24/2026 15:04 | 0.3002 | 15.4220 |
| 07/24/2026 15:04 | 2.5152 | 15.4220 |
| 07/24/2026 15:04 | 10.3748 | 15.4220 |
| 07/24/2026 15:04 | 545 | 15.4260 |
| 07/24/2026 15:04 | 670 | 15.4260 |
| 07/24/2026 15:04 | 723 | 15.4240 |
| 07/24/2026 15:03 | 2 | 15.4240 |
| 07/24/2026 15:03 | 46 | 15.4240 |
| 07/24/2026 15:03 | 343 | 15.4240 |
| 07/24/2026 15:03 | 64.5099 | 15.4240 |
| 07/24/2026 15:03 | 265 | 15.4240 |
| 07/24/2026 15:03 | 308 | 15.4240 |
| 07/24/2026 15:03 | 356 | 15.4280 |
| 07/24/2026 15:03 | 70 | 15.4280 |
| 07/24/2026 15:03 | 1325 | 15.4280 |
| 07/24/2026 15:03 | 341 | 15.4280 |
| 07/24/2026 15:03 | 345 | 15.4307 |
| 07/24/2026 15:02 | 431 | 15.4300 |
| 07/24/2026 15:02 | 2 | 15.4300 |
| 07/24/2026 15:02 | 392 | 15.4300 |
| 07/24/2026 15:02 | 131 | 15.4300 |
| 07/24/2026 15:02 | 648 | 15.4280 |
| 07/24/2026 15:02 | 0.1899 | 15.4300 |
| 07/24/2026 15:02 | 22 | 15.4260 |
| 07/24/2026 15:02 | 245 | 15.4260 |
| 07/24/2026 15:02 | 551 | 15.4280 |
| 07/24/2026 15:02 | 1445 | 15.4280 |
| 07/24/2026 15:02 | 16 | 15.4280 |
| 07/24/2026 15:02 | 960 | 15.4280 |
| 07/24/2026 15:02 | 16 | 15.4300 |
| 07/24/2026 15:02 | 16 | 15.4300 |
| 07/24/2026 15:02 | 767 | 15.4300 |
| 07/24/2026 15:02 | 767 | 15.4300 |
| 07/24/2026 15:02 | 0.9253 | 15.4320 |
| 07/24/2026 15:02 | 35 | 15.4300 |
| 07/24/2026 15:02 | 5 | 15.4280 |
| 07/24/2026 15:01 | 895 | 15.4240 |
| 07/24/2026 15:01 | 438 | 15.4240 |
| 07/24/2026 15:01 | 247 | 15.4240 |
| 07/24/2026 15:01 | 2257 | 15.4240 |
| 07/24/2026 15:01 | 1375 | 15.4240 |
| 07/24/2026 15:01 | 486 | 15.4240 |
| 07/24/2026 15:01 | 959 | 15.4240 |
| 07/24/2026 15:01 | 522 | 15.4240 |
| 07/24/2026 15:01 | 953 | 15.4240 |
| 07/24/2026 15:01 | 65 | 15.4280 |
| 07/24/2026 15:01 | 5 | 15.4260 |
| 07/24/2026 15:01 | 1274 | 15.4260 |
| 07/24/2026 15:01 | 78 | 15.4280 |
| 07/24/2026 15:01 | 0.0817 | 15.4300 |
| 07/24/2026 15:01 | 0.7898 | 15.4220 |
| 07/24/2026 15:01 | 0.1303 | 15.4260 |
| 07/24/2026 15:00 | 398 | 15.4220 |
| 07/24/2026 15:00 | 0.5803 | 15.4240 |
| 07/24/2026 15:00 | 1293 | 15.4220 |
| 07/24/2026 15:00 | 368 | 15.4220 |
| 07/24/2026 15:00 | 495 | 15.4220 |
| 07/24/2026 15:00 | 0.258 | 15.4260 |
| 07/24/2026 15:00 | 298 | 15.4240 |
| 07/24/2026 15:00 | 2500 | 15.4240 |
| 07/24/2026 15:00 | 1 | 15.4220 |
| 07/24/2026 15:00 | 2 | 15.4200 |
| 07/24/2026 15:00 | 490 | 15.4180 |
| 07/24/2026 15:00 | 6 | 15.4160 |
| 07/24/2026 15:00 | 800 | 15.4140 |
| 07/24/2026 15:00 | 4 | 15.4100 |
| 07/24/2026 15:00 | 911 | 15.4100 |
| 07/24/2026 15:00 | 74 | 15.4100 |
| 07/24/2026 15:00 | 269 | 15.4100 |
| 07/24/2026 15:00 | 128 | 15.4100 |
| 07/24/2026 15:00 | 147 | 15.4100 |
| 07/24/2026 14:59 | 730 | 15.4100 |
| 07/24/2026 14:59 | 372 | 15.4100 |
| 07/24/2026 14:59 | 360 | 15.4100 |
| 07/24/2026 14:59 | 306 | 15.4100 |
| 07/24/2026 14:59 | 285 | 15.4100 |
| 07/24/2026 14:59 | 794 | 15.4100 |
| 07/24/2026 14:59 | 978 | 15.4090 |
| 07/24/2026 14:59 | 2907 | 15.4060 |
| 07/24/2026 14:59 | 3 | 15.4080 |
| 07/24/2026 14:59 | 4 | 15.4080 |
| 07/24/2026 14:59 | 250 | 15.4060 |
| 07/24/2026 14:58 | 534 | 15.4080 |
| 07/24/2026 14:58 | 771 | 15.4080 |
| 07/24/2026 14:58 | 1.2914 | 15.4100 |
| 07/24/2026 14:58 | 0.6458 | 15.4080 |
| 07/24/2026 14:58 | 5 | 15.4060 |
| 07/24/2026 14:57 | 500 | 15.4040 |
| 07/24/2026 14:57 | 172 | 15.4060 |
| 07/24/2026 14:57 | 210 | 15.4060 |
| 07/24/2026 14:57 | 0.0643 | 15.4060 |
| 07/24/2026 14:57 | 773 | 15.4040 |
| 07/24/2026 14:57 | 314 | 15.4040 |
| 07/24/2026 14:57 | 458 | 15.4000 |
| 07/24/2026 14:57 | 3 | 15.4000 |
| 07/24/2026 14:57 | 0.3071 | 15.4000 |
| 07/24/2026 14:57 | 143 | 15.4000 |
| 07/24/2026 14:57 | 23 | 15.3980 |
| 07/24/2026 14:56 | 1 | 15.4000 |
| 07/24/2026 14:56 | 202 | 15.4000 |
| 07/24/2026 14:56 | 171 | 15.4000 |
| 07/24/2026 14:56 | 250 | 15.4020 |
| 07/24/2026 14:56 | 3 | 15.4020 |
| 07/24/2026 14:56 | 860 | 15.4020 |
| 07/24/2026 14:56 | 641 | 15.4040 |
| 07/24/2026 14:56 | 250 | 15.4040 |
| 07/24/2026 14:56 | 3 | 15.4040 |
| 07/24/2026 14:56 | 1251 | 15.4040 |
| 07/24/2026 14:56 | 1162 | 15.4040 |
| 07/24/2026 14:56 | 91 | 15.4040 |
| 07/24/2026 14:56 | 127 | 15.4060 |
| 07/24/2026 14:56 | 1232 | 15.4060 |
| 07/24/2026 14:56 | 273 | 15.4060 |
| 07/24/2026 14:56 | 385 | 15.4060 |
| 07/24/2026 14:56 | 144 | 15.4060 |
| 07/24/2026 14:56 | 91 | 15.4060 |
| 07/24/2026 14:56 | 249 | 15.4080 |
| 07/24/2026 14:56 | 2 | 15.4100 |
| 07/24/2026 14:56 | 825 | 15.4100 |
| 07/24/2026 14:56 | 745 | 15.4100 |
| 07/24/2026 14:56 | 3.8588 | 15.4140 |
| 07/24/2026 14:56 | 0.4358 | 15.4120 |
| 07/24/2026 14:56 | 423 | 15.4120 |
| 07/24/2026 14:56 | 17.4809 | 15.4140 |
| 07/24/2026 14:56 | 51 | 15.4120 |
| 07/24/2026 14:56 | 50 | 15.4120 |
| 07/24/2026 14:56 | 262 | 15.4120 |
| 07/24/2026 14:56 | 119 | 15.4120 |
| 07/24/2026 14:55 | 833 | 15.4080 |
| 07/24/2026 14:55 | 3 | 15.4100 |
| 07/24/2026 14:55 | 1070 | 15.4100 |
| 07/24/2026 14:55 | 35 | 15.4100 |
| 07/24/2026 14:55 | 264 | 15.4120 |
| 07/24/2026 14:55 | 628 | 15.4140 |
| 07/24/2026 14:55 | 3 | 15.4140 |
| 07/24/2026 14:55 | 600 | 15.4140 |
| 07/24/2026 14:55 | 531 | 15.4140 |
| 07/24/2026 14:55 | 3 | 15.4140 |
| 07/24/2026 14:55 | 260 | 15.4140 |
| 07/24/2026 14:55 | 130 | 15.4147 |
| 07/24/2026 14:55 | 3 | 15.4160 |
| 07/24/2026 14:55 | 972 | 15.4160 |
| 07/24/2026 14:55 | 432 | 15.4160 |
| 07/24/2026 14:55 | 1300 | 15.4160 |
| 07/24/2026 14:55 | 1505 | 15.4180 |
| 07/24/2026 14:55 | 249 | 15.4180 |
| 07/24/2026 14:55 | 1490 | 15.4180 |
| 07/24/2026 14:55 | 26 | 15.4180 |
| 07/24/2026 14:55 | 647 | 15.4180 |
| 07/24/2026 14:55 | 735 | 15.4180 |
| 07/24/2026 14:55 | 775 | 15.4200 |
| 07/24/2026 14:55 | 50 | 15.4200 |
| 07/24/2026 14:55 | 49 | 15.4200 |
| 07/24/2026 14:55 | 379 | 15.4200 |
| 07/24/2026 14:55 | 261 | 15.4200 |
| 07/24/2026 14:54 | 1171 | 15.4220 |
| 07/24/2026 14:54 | 280 | 15.4220 |
| 07/24/2026 14:54 | 2 | 15.4220 |
| 07/24/2026 14:54 | 344 | 15.4220 |
| 07/24/2026 14:54 | 268 | 15.4240 |
| 07/24/2026 14:54 | 0.4923 | 15.4240 |
| 07/24/2026 14:54 | 445 | 15.4220 |
| 07/24/2026 14:54 | 2 | 15.4240 |
| 07/24/2026 14:53 | 524 | 15.4260 |
| 07/24/2026 14:53 | 524 | 15.4260 |
| 07/24/2026 14:53 | 303 | 15.4280 |
| 07/24/2026 14:53 | 3 | 15.4300 |
| 07/24/2026 14:53 | 242 | 15.4300 |
| 07/24/2026 14:53 | 970 | 15.4300 |
| 07/24/2026 14:53 | 35 | 15.4300 |
| 07/24/2026 14:53 | 123 | 15.4320 |
| 07/24/2026 14:53 | 1305 | 15.4320 |
| 07/24/2026 14:53 | 1664 | 15.4320 |
| 07/24/2026 14:53 | 12 | 15.4320 |
| 07/24/2026 14:53 | 215 | 15.4320 |
| 07/24/2026 14:53 | 281 | 15.4320 |
| 07/24/2026 14:53 | 401 | 15.4340 |
| 07/24/2026 14:52 | 8 | 15.43264 |
| 07/24/2026 14:52 | 280 | 15.4340 |
| 07/24/2026 14:52 | 0.0648 | 15.4340 |
| 07/24/2026 14:52 | 1197 | 15.4360 |
| 07/24/2026 14:52 | 442 | 15.4380 |
| 07/24/2026 14:52 | 1136 | 15.4380 |
| 07/24/2026 14:52 | 10 | 15.4380 |
| 07/24/2026 14:52 | 46 | 15.4380 |
| 07/24/2026 14:52 | 430 | 15.4380 |
| 07/24/2026 14:52 | 124 | 15.4400 |
| 07/24/2026 14:52 | 1305 | 15.4400 |
| 07/24/2026 14:52 | 539 | 15.4380 |
| 07/24/2026 14:52 | 1618 | 15.4400 |
| 07/24/2026 14:52 | 569 | 15.4400 |
| 07/24/2026 14:52 | 1102 | 15.4400 |
| 07/24/2026 14:52 | 374 | 15.4400 |
| 07/24/2026 14:52 | 500 | 15.4400 |
| 07/24/2026 14:52 | 1.2887 | 15.4420 |
| 07/24/2026 14:52 | 1120 | 15.4400 |
| 07/24/2026 14:51 | 0.0648 | 15.4400 |
| 07/24/2026 14:51 | 633 | 15.4420 |
| 07/24/2026 14:51 | 2 | 15.4400 |
| 07/24/2026 14:51 | 123.7855 | 15.4380 |
| 07/24/2026 14:51 | 293 | 15.4400 |
| 07/24/2026 14:51 | 2 | 15.4400 |
| 07/24/2026 14:51 | 110 | 15.4420 |
| 07/24/2026 14:51 | 146 | 15.4420 |
| 07/24/2026 14:50 | 154 | 15.4440 |
| 07/24/2026 14:50 | 461 | 15.4440 |
| 07/24/2026 14:50 | 292 | 15.4440 |
| 07/24/2026 14:50 | 392 | 15.4440 |
| 07/24/2026 14:50 | 192 | 15.4440 |
| 07/24/2026 14:50 | 49 | 15.4440 |
| 07/24/2026 14:50 | 1407 | 15.4460 |
| 07/24/2026 14:50 | 718 | 15.4460 |
| 07/24/2026 14:50 | 412 | 15.4460 |
| 07/24/2026 14:50 | 298 | 15.4460 |
| 07/24/2026 14:50 | 186 | 15.4460 |
| 07/24/2026 14:50 | 417 | 15.4460 |
| 07/24/2026 14:50 | 353 | 15.4460 |
| 07/24/2026 14:50 | 541 | 15.4480 |
| 07/24/2026 14:50 | 978 | 15.4480 |
| 07/24/2026 14:50 | 737 | 15.4480 |
| 07/24/2026 14:50 | 1045 | 15.4480 |
| 07/24/2026 14:50 | 320 | 15.4480 |
| 07/24/2026 14:50 | 135 | 15.4480 |
| 07/24/2026 14:50 | 47 | 15.4480 |
| 07/24/2026 14:50 | 51 | 15.4480 |
| 07/24/2026 14:50 | 0.1288 | 15.4500 |
| 07/24/2026 14:50 | 382 | 15.4480 |
| 07/24/2026 14:50 | 584 | 15.4480 |
| 07/24/2026 14:50 | 392 | 15.4480 |
| 07/24/2026 14:50 | 584 | 15.4480 |
| 07/24/2026 14:50 | 45 | 15.4480 |
| 07/24/2026 14:50 | 931 | 15.4480 |
| 07/24/2026 14:50 | 14 | 15.4480 |
| 07/24/2026 14:50 | 637 | 15.4480 |
| 07/24/2026 14:50 | 294 | 15.4480 |
| 07/24/2026 14:50 | 945 | 15.4480 |
| 07/24/2026 14:50 | 14 | 15.4480 |
| 07/24/2026 14:50 | 931 | 15.4480 |
| 07/24/2026 14:50 | 471 | 15.4480 |
| 07/24/2026 14:50 | 666 | 15.4480 |
| 07/24/2026 14:49 | 100 | 15.44788 |
| 07/24/2026 14:49 | 0.3674 | 15.4460 |
| 07/24/2026 14:49 | 250 | 15.4480 |
| 07/24/2026 14:49 | 0.7121 | 15.4480 |
| 07/24/2026 14:49 | 1400 | 15.44879 |
| 07/24/2026 14:49 | 300 | 15.4460 |
| 07/24/2026 14:49 | 0.5753 | 15.4480 |
| 07/24/2026 14:49 | 1.4893 | 15.4500 |
| 07/24/2026 14:49 | 599 | 15.4500 |
| 07/24/2026 14:49 | 3 | 15.4500 |
| 07/24/2026 14:49 | 966 | 15.4480 |
| 07/24/2026 14:49 | 186 | 15.4480 |
| 07/24/2026 14:49 | 214 | 15.4480 |
| 07/24/2026 14:49 | 377 | 15.4480 |
| 07/24/2026 14:48 | 244 | 15.4460 |
| 07/24/2026 14:48 | 73 | 15.4460 |
| 07/24/2026 14:48 | 0.2175 | 15.4460 |
| 07/24/2026 14:48 | 44 | 15.4440 |
| 07/24/2026 14:48 | 44 | 15.4440 |
| 07/24/2026 14:48 | 346 | 15.4440 |
| 07/24/2026 14:48 | 763 | 15.4440 |
| 07/24/2026 14:48 | 354 | 15.4440 |
| 07/24/2026 14:48 | 1154 | 15.4460 |
| 07/24/2026 14:48 | 384 | 15.4460 |
| 07/24/2026 14:48 | 988 | 15.4460 |
| 07/24/2026 14:47 | 0.3217 | 15.4480 |
| 07/24/2026 14:47 | 223 | 15.4480 |
| 07/24/2026 14:47 | 559 | 15.4480 |
| 07/24/2026 14:47 | 2 | 15.4480 |
| 07/24/2026 14:47 | 11 | 15.4440 |
| 07/24/2026 14:47 | 11 | 15.4440 |
| 07/24/2026 14:47 | 11 | 15.4440 |
| 07/24/2026 14:47 | 10 | 15.4440 |
| 07/24/2026 14:47 | 438 | 15.4440 |
| 07/24/2026 14:47 | 934 | 15.4440 |
| 07/24/2026 14:47 | 8926 | 15.4440 |
| 07/24/2026 14:47 | 0.2259 | 15.4400 |
| 07/24/2026 14:47 | 607 | 15.4400 |
| 07/24/2026 14:47 | 128 | 15.4400 |
| 07/24/2026 14:47 | 717 | 15.4400 |
| 07/24/2026 14:47 | 967 | 15.4400 |
| 07/24/2026 14:47 | 14 | 15.4400 |
| 07/24/2026 14:47 | 30 | 15.4400 |
| 07/24/2026 14:47 | 2 | 15.4400 |
| 07/24/2026 14:47 | 179 | 15.4400 |
| 07/24/2026 14:47 | 294 | 15.4400 |
| 07/24/2026 14:47 | 294 | 15.4400 |
| 07/24/2026 14:47 | 343 | 15.4400 |
| 07/24/2026 14:47 | 100 | 15.4420 |
| 07/24/2026 14:47 | 8 | 15.4420 |
| 07/24/2026 14:47 | 20 | 15.4440 |
| 07/24/2026 14:47 | 9 | 15.4420 |
| 07/24/2026 14:47 | 2 | 15.4420 |
| 07/24/2026 14:47 | 1 | 15.4420 |
| 07/24/2026 14:47 | 11 | 15.4420 |
| 07/24/2026 14:47 | 83 | 15.4420 |
| 07/24/2026 14:47 | 848 | 15.4420 |
| 07/24/2026 14:46 | 398 | 15.4400 |
| 07/24/2026 14:46 | 126 | 15.4400 |
| 07/24/2026 14:46 | 891 | 15.4420 |
| 07/24/2026 14:46 | 324 | 15.4420 |
| 07/24/2026 14:46 | 292 | 15.4420 |
| 07/24/2026 14:46 | 782 | 15.4420 |
| 07/24/2026 14:46 | 245 | 15.4420 |
| 07/24/2026 14:46 | 2 | 15.4420 |
| 07/24/2026 14:46 | 612 | 15.4420 |
| 07/24/2026 14:46 | 731 | 15.4420 |
| 07/24/2026 14:46 | 303 | 15.4420 |
| 07/24/2026 14:46 | 225 | 15.4420 |
| 07/24/2026 14:46 | 1200 | 15.44304 |
| 07/24/2026 14:46 | 81 | 15.4440 |
| 07/24/2026 14:46 | 1305 | 15.4440 |
| 07/24/2026 14:46 | 250 | 15.4440 |
| 07/24/2026 14:46 | 241 | 15.4440 |
| 07/24/2026 14:46 | 1000 | 15.4440 |
| 07/24/2026 14:46 | 92 | 15.4440 |
| 07/24/2026 14:46 | 730 | 15.4440 |
| 07/24/2026 14:46 | 86 | 15.4440 |
| 07/24/2026 14:46 | 4 | 15.4440 |
| 07/24/2026 14:46 | 951 | 15.4440 |
| 07/24/2026 14:46 | 1099 | 15.4440 |
| 07/24/2026 14:46 | 461 | 15.4440 |
| 07/24/2026 14:46 | 323 | 15.4440 |
| 07/24/2026 14:45 | 172 | 15.4460 |
| 07/24/2026 14:45 | 101 | 15.4460 |
| 07/24/2026 14:45 | 483 | 15.4460 |
| 07/24/2026 14:45 | 250 | 15.4480 |
| 07/24/2026 14:45 | 250 | 15.4480 |
| 07/24/2026 14:45 | 1335 | 15.4480 |
| 07/24/2026 14:45 | 1380 | 15.4480 |
| 07/24/2026 14:45 | 4 | 15.4480 |
| 07/24/2026 14:45 | 463 | 15.4480 |
| 07/24/2026 14:45 | 840 | 15.4480 |
| 07/24/2026 14:45 | 1295 | 15.44894 |
| 07/24/2026 14:45 | 49 | 15.4480 |
| 07/24/2026 14:45 | 84 | 15.4480 |
| 07/24/2026 14:45 | 2.5897 | 15.4460 |
| 07/24/2026 14:44 | 48 | 15.4459 |
| 07/24/2026 14:44 | 84 | 15.4460 |
| 07/24/2026 14:44 | 85 | 15.4440 |
| 07/24/2026 14:44 | 47 | 15.4440 |
| 07/24/2026 14:44 | 317 | 15.4440 |
| 07/24/2026 14:44 | 47 | 15.4440 |
| 07/24/2026 14:44 | 100 | 15.4440 |
| 07/24/2026 14:44 | 2 | 15.4440 |
| 07/24/2026 14:44 | 25 | 15.4440 |
| 07/24/2026 14:44 | 4 | 15.4460 |
| 07/24/2026 14:44 | 137 | 15.4460 |
| 07/24/2026 14:44 | 1278 | 15.4460 |
| 07/24/2026 14:44 | 334 | 15.4460 |
| 07/24/2026 14:44 | 259 | 15.4460 |
| 07/24/2026 14:44 | 328 | 15.4460 |
| 07/24/2026 14:43 | 1449 | 15.4480 |
| 07/24/2026 14:43 | 96 | 15.4480 |
| 07/24/2026 14:43 | 249 | 15.4480 |
| 07/24/2026 14:43 | 3 | 15.4480 |
| 07/24/2026 14:43 | 10000 | 15.4480 |
| 07/24/2026 14:43 | 115 | 15.4500 |
| 07/24/2026 14:43 | 200 | 15.44853 |
| 07/24/2026 14:43 | 0.1929 | 15.4500 |
| 07/24/2026 14:43 | 0.4232 | 15.4520 |
| 07/24/2026 14:43 | 98 | 15.4520 |
| 07/24/2026 14:43 | 124 | 15.4500 |
| 07/24/2026 14:43 | 46 | 15.4500 |
| 07/24/2026 14:43 | 0.9995 | 15.4480 |
| 07/24/2026 14:43 | 592 | 15.4500 |
| 07/24/2026 14:43 | 226 | 15.4500 |
| 07/24/2026 14:43 | 146 | 15.4500 |
| 07/24/2026 14:43 | 498 | 15.4500 |
| 07/24/2026 14:43 | 232 | 15.4500 |
| 07/24/2026 14:43 | 98 | 15.4500 |
| 07/24/2026 14:43 | 15 | 15.45171 |
| 07/24/2026 14:42 | 3 | 15.4520 |
| 07/24/2026 14:42 | 98 | 15.4520 |
| 07/24/2026 14:42 | 159 | 15.4520 |
| 07/24/2026 14:42 | 684 | 15.4520 |
| 07/24/2026 14:42 | 99 | 15.4500 |
| 07/24/2026 14:42 | 1274 | 15.4500 |
| 07/24/2026 14:42 | 62 | 15.4500 |
| 07/24/2026 14:42 | 300 | 15.4500 |
| 07/24/2026 14:42 | 288 | 15.4500 |
| 07/24/2026 14:42 | 369 | 15.4520 |
| 07/24/2026 14:42 | 242 | 15.4520 |
| 07/24/2026 14:42 | 102 | 15.4520 |
| 07/24/2026 14:42 | 72 | 15.4500 |
| 07/24/2026 14:42 | 711 | 15.4500 |
| 07/24/2026 14:42 | 2 | 15.4500 |
| 07/24/2026 14:42 | 91 | 15.4540 |
| 07/24/2026 14:42 | 275 | 15.4540 |
| 07/24/2026 14:42 | 731 | 15.4540 |
| 07/24/2026 14:42 | 499 | 15.4540 |
| 07/24/2026 14:42 | 510 | 15.4540 |
| 07/24/2026 14:42 | 1006 | 15.4540 |
| 07/24/2026 14:42 | 683 | 15.4540 |
| 07/24/2026 14:42 | 40 | 15.4520 |
| 07/24/2026 14:42 | 210 | 15.4520 |
| 07/24/2026 14:42 | 106 | 15.4520 |
| 07/24/2026 14:42 | 713 | 15.4520 |
| 07/24/2026 14:41 | 3 | 15.4540 |
| 07/24/2026 14:41 | 171 | 15.4540 |
| 07/24/2026 14:41 | 32 | 15.4540 |
| 07/24/2026 14:41 | 691 | 15.4540 |
| 07/24/2026 14:41 | 294 | 15.4540 |
| 07/24/2026 14:41 | 128 | 15.4540 |
| 07/24/2026 14:41 | 0.3054 | 15.4560 |
| 07/24/2026 14:41 | 240 | 15.4560 |
| 07/24/2026 14:41 | 869 | 15.4560 |
| 07/24/2026 14:41 | 2 | 15.4580 |
| 07/24/2026 14:41 | 1356 | 15.4580 |
| 07/24/2026 14:41 | 0.3027 | 15.4620 |
| 07/24/2026 14:41 | 695 | 15.4600 |
| 07/24/2026 14:41 | 16 | 15.4600 |
| 07/24/2026 14:41 | 249 | 15.4620 |
| 07/24/2026 14:41 | 232 | 15.4620 |
| 07/24/2026 14:41 | 1 | 15.46593 |
| 07/24/2026 14:41 | 10 | 15.4640 |
| 07/24/2026 14:41 | 730 | 15.4640 |
| 07/24/2026 14:41 | 730 | 15.4640 |
| 07/24/2026 14:41 | 279 | 15.4640 |
| 07/24/2026 14:41 | 1647 | 15.4640 |
| 07/24/2026 14:41 | 1481 | 15.4640 |
| 07/24/2026 14:41 | 70 | 15.4640 |
| 07/24/2026 14:41 | 352 | 15.4640 |
| 07/24/2026 14:41 | 362 | 15.4640 |
| 07/24/2026 14:41 | 24 | 15.4680 |
| 07/24/2026 14:41 | 41 | 15.4680 |
| 07/24/2026 14:41 | 77 | 15.4680 |
| 07/24/2026 14:41 | 1 | 15.4680 |
| 07/24/2026 14:41 | 84 | 15.4680 |
| 07/24/2026 14:40 | 1.0411 | 15.4640 |
| 07/24/2026 14:40 | 505 | 15.4680 |
| 07/24/2026 14:40 | 41 | 15.4660 |
| 07/24/2026 14:40 | 80 | 15.4660 |
| 07/24/2026 14:40 | 6.4335 | 15.4660 |
| 07/24/2026 14:40 | 2.392 | 15.4660 |
| 07/24/2026 14:40 | 0.5023 | 15.4680 |
| 07/24/2026 14:39 | 13 | 15.4640 |
| 07/24/2026 14:39 | 114 | 15.4620 |
| 07/24/2026 14:39 | 700 | 15.4620 |
| 07/24/2026 14:39 | 642 | 15.4620 |
| 07/24/2026 14:39 | 1312 | 15.4620 |
| 07/24/2026 14:39 | 172 | 15.4620 |
| 07/24/2026 14:39 | 148 | 15.4620 |
| 07/24/2026 14:39 | 269 | 15.4620 |
| 07/24/2026 14:39 | 107 | 15.4620 |
| 07/24/2026 14:39 | 1400 | 15.4620 |
| 07/24/2026 14:39 | 867 | 15.4640 |
| 07/24/2026 14:39 | 250 | 15.4640 |
| 07/24/2026 14:39 | 250 | 15.4640 |
| 07/24/2026 14:39 | 6.4335 | 15.4660 |
| 07/24/2026 14:39 | 577 | 15.4640 |
| 07/24/2026 14:39 | 12 | 15.4640 |
| 07/24/2026 14:39 | 121 | 15.4640 |
| 07/24/2026 14:39 | 19 | 15.4640 |
| 07/24/2026 14:39 | 254 | 15.4620 |
| 07/24/2026 14:39 | 36 | 15.4620 |
| 07/24/2026 14:39 | 87 | 15.4620 |
| 07/24/2026 14:39 | 43 | 15.4620 |
| 07/24/2026 14:39 | 654 | 15.4620 |
| 07/24/2026 14:38 | 644 | 15.4600 |
| 07/24/2026 14:38 | 1100 | 15.4600 |
| 07/24/2026 14:38 | 9 | 15.4580 |
| 07/24/2026 14:38 | 242 | 15.4600 |
| 07/24/2026 14:38 | 918 | 15.4560 |
| 07/24/2026 14:38 | 2 | 15.4560 |
| 07/24/2026 14:38 | 110 | 15.4540 |
| 07/24/2026 14:38 | 38 | 15.4540 |
| 07/24/2026 14:38 | 361 | 15.4540 |
| 07/24/2026 14:38 | 622 | 15.4540 |
| 07/24/2026 14:38 | 739 | 15.4560 |
| 07/24/2026 14:38 | 950 | 15.4560 |
| 07/24/2026 14:38 | 477 | 15.4560 |
| 07/24/2026 14:38 | 623 | 15.4570 |
| 07/24/2026 14:38 | 1720 | 15.4580 |
| 07/24/2026 14:38 | 1359 | 15.4580 |
| 07/24/2026 14:38 | 1182 | 15.4580 |
| 07/24/2026 14:38 | 340 | 15.4580 |
| 07/24/2026 14:38 | 56 | 15.4600 |
| 07/24/2026 14:38 | 1324 | 15.4600 |
| 07/24/2026 14:38 | 290 | 15.4600 |
| 07/24/2026 14:38 | 1029 | 15.4600 |
| 07/24/2026 14:37 | 200 | 15.4607 |
| 07/24/2026 14:37 | 0.2522 | 15.4620 |
| 07/24/2026 14:37 | 47.7752 | 15.4620 |
| 07/24/2026 14:37 | 1095 | 15.4620 |
| 07/24/2026 14:37 | 4.4929 | 15.4600 |
| 07/24/2026 14:37 | 652 | 15.4620 |
| 07/24/2026 14:37 | 86 | 15.4620 |
| 07/24/2026 14:37 | 12 | 15.4620 |
| 07/24/2026 14:37 | 58 | 15.4620 |
| 07/24/2026 14:37 | 17 | 15.4620 |
| 07/24/2026 14:37 | 8 | 15.4620 |
| 07/24/2026 14:37 | 309 | 15.4620 |
| 07/24/2026 14:37 | 2 | 15.4620 |
| 07/24/2026 14:37 | 36 | 15.4620 |
| 07/24/2026 14:37 | 46 | 15.4620 |
| 07/24/2026 14:37 | 3 | 15.4620 |
| 07/24/2026 14:37 | 5.7172 | 15.4620 |
| 07/24/2026 14:37 | 79 | 15.4600 |
| 07/24/2026 14:37 | 38 | 15.4600 |
| 07/24/2026 14:37 | 0.0912 | 15.4560 |
| 07/24/2026 14:36 | 139.2536 | 15.4600 |
| 07/24/2026 14:36 | 0.2685 | 15.4560 |
| 07/24/2026 14:36 | 0.5363 | 15.4580 |
| 07/24/2026 14:36 | 0.3215 | 15.4600 |
| 07/24/2026 14:36 | 112 | 15.4580 |
| 07/24/2026 14:36 | 1321 | 15.4580 |
| 07/24/2026 14:36 | 8 | 15.4580 |
| 07/24/2026 14:36 | 337 | 15.4580 |
| 07/24/2026 14:36 | 771 | 15.4620 |
| 07/24/2026 14:36 | 250 | 15.4620 |
| 07/24/2026 14:36 | 312 | 15.4620 |
| 07/24/2026 14:36 | 1163 | 15.4620 |
| 07/24/2026 14:36 | 19 | 15.4600 |
| 07/24/2026 14:36 | 43 | 15.4600 |
| 07/24/2026 14:36 | 300 | 15.4600 |
| 07/24/2026 14:36 | 11 | 15.4580 |
| 07/24/2026 14:36 | 51 | 15.4580 |
| 07/24/2026 14:36 | 43 | 15.4580 |
| 07/24/2026 14:36 | 641 | 15.4580 |
| 07/24/2026 14:36 | 6.5979 | 15.4580 |
| 07/24/2026 14:35 | 476 | 15.4560 |
| 07/24/2026 14:35 | 355 | 15.4560 |
| 07/24/2026 14:35 | 1090 | 15.4560 |
| 07/24/2026 14:35 | 931 | 15.4560 |
| 07/24/2026 14:35 | 140 | 15.4560 |
| 07/24/2026 14:35 | 100 | 15.4540 |
| 07/24/2026 14:35 | 14 | 15.4520 |
| 07/24/2026 14:35 | 833 | 15.4520 |
| 07/24/2026 14:35 | 350 | 15.45494 |
| 07/24/2026 14:35 | 99 | 15.4520 |
| 07/24/2026 14:35 | 655 | 15.4520 |
| 07/24/2026 14:35 | 0.2123 | 15.4520 |
| 07/24/2026 14:35 | 71 | 15.4536 |
| 07/24/2026 14:35 | 49 | 15.4560 |
| 07/24/2026 14:35 | 9.0748 | 15.4540 |
| 07/24/2026 14:35 | 253 | 15.4560 |
| 07/24/2026 14:35 | 3 | 15.4560 |
| 07/24/2026 14:35 | 1 | 15.4560 |
| 07/24/2026 14:35 | 48 | 15.4540 |
| 07/24/2026 14:35 | 110 | 15.4540 |
| 07/24/2026 14:35 | 116 | 15.4540 |
| 07/24/2026 14:35 | 450 | 15.4540 |
| 07/24/2026 14:34 | 10 | 15.4540 |
| 07/24/2026 14:34 | 0.539 | 15.4540 |
| 07/24/2026 14:34 | 112 | 15.4520 |
| 07/24/2026 14:34 | 36 | 15.4520 |
| 07/24/2026 14:34 | 694 | 15.4520 |
| 07/24/2026 14:34 | 7 | 15.4520 |
| 07/24/2026 14:34 | 17 | 15.4520 |
| 07/24/2026 14:34 | 628 | 15.4520 |
| 07/24/2026 14:34 | 700 | 15.4520 |
| 07/24/2026 14:34 | 0.3863 | 15.4540 |
| 07/24/2026 14:34 | 545 | 15.4530 |
| 07/24/2026 14:34 | 3 | 15.4540 |
| 07/24/2026 14:34 | 807 | 15.4540 |
| 07/24/2026 14:34 | 1094 | 15.4540 |
| 07/24/2026 14:34 | 355 | 15.4540 |
| 07/24/2026 14:34 | 0.1359 | 15.4580 |
| 07/24/2026 14:34 | 307 | 15.4560 |
| 07/24/2026 14:34 | 1305 | 15.4560 |
| 07/24/2026 14:34 | 273 | 15.4560 |
| 07/24/2026 14:34 | 990 | 15.4560 |
| 07/24/2026 14:34 | 3 | 15.4560 |
| 07/24/2026 14:34 | 1344 | 15.4560 |
| 07/24/2026 14:34 | 1549 | 15.4560 |
| 07/24/2026 14:34 | 1021 | 15.4560 |
| 07/24/2026 14:34 | 393 | 15.4560 |
| 07/24/2026 14:34 | 425 | 15.4560 |
| 07/24/2026 14:34 | 516 | 15.4560 |
| 07/24/2026 14:34 | 1031 | 15.4560 |
| 07/24/2026 14:34 | 635 | 15.4560 |
| 07/24/2026 14:34 | 48 | 15.4560 |
| 07/24/2026 14:34 | 10 | 15.4560 |
| 07/24/2026 14:34 | 41 | 15.4560 |
| 07/24/2026 14:34 | 99 | 15.4560 |
| 07/24/2026 14:34 | 116 | 15.4560 |
| 07/24/2026 14:34 | 110 | 15.4560 |
| 07/24/2026 14:34 | 359 | 15.4580 |
| 07/24/2026 14:34 | 510 | 15.4570 |
| 07/24/2026 14:34 | 375 | 15.4560 |
| 07/24/2026 14:34 | 267 | 15.4560 |
| 07/24/2026 14:34 | 584 | 15.4580 |
| 07/24/2026 14:34 | 584 | 15.4580 |
| 07/24/2026 14:34 | 339 | 15.4580 |
| 07/24/2026 14:34 | 114 | 15.4580 |
| 07/24/2026 14:34 | 1094 | 15.4580 |
| 07/24/2026 14:33 | 0.5233 | 15.4600 |
| 07/24/2026 14:33 | 89 | 15.4600 |
| 07/24/2026 14:33 | 86 | 15.4580 |
| 07/24/2026 14:33 | 2 | 15.4560 |
| 07/24/2026 14:33 | 6 | 15.4560 |
| 07/24/2026 14:33 | 32 | 15.4560 |
| 07/24/2026 14:33 | 25 | 15.4560 |
| 07/24/2026 14:33 | 350 | 15.4580 |
| 07/24/2026 14:33 | 653 | 15.4580 |
| 07/24/2026 14:33 | 112 | 15.4580 |
| 07/24/2026 14:33 | 88 | 15.4580 |
| 07/24/2026 14:33 | 1094 | 15.4580 |
| 07/24/2026 14:33 | 44 | 15.4580 |
| 07/24/2026 14:33 | 665 | 15.4580 |
| 07/24/2026 14:33 | 76 | 15.4580 |
| 07/24/2026 14:33 | 100 | 15.45505 |
| 07/24/2026 14:32 | 75 | 15.4560 |
| 07/24/2026 14:32 | 1.9196 | 15.4560 |
| 07/24/2026 14:32 | 0.1889 | 15.4560 |
| 07/24/2026 14:32 | 193.1289 | 15.4560 |
| 07/24/2026 14:32 | 16 | 15.4540 |
| 07/24/2026 14:32 | 98 | 15.4540 |
| 07/24/2026 14:32 | 33 | 15.4540 |
| 07/24/2026 14:32 | 14 | 15.4540 |
| 07/24/2026 14:32 | 84 | 15.4540 |
| 07/24/2026 14:32 | 250 | 15.4520 |
| 07/24/2026 14:32 | 0.1928 | 15.4540 |
| 07/24/2026 14:32 | 3.3025 | 15.4540 |
| 07/24/2026 14:31 | 584 | 15.4520 |
| 07/24/2026 14:31 | 1.2877 | 15.4540 |
| 07/24/2026 14:31 | 746 | 15.4540 |
| 07/24/2026 14:31 | 293 | 15.4540 |
| 07/24/2026 14:31 | 1087 | 15.4540 |
| 07/24/2026 14:31 | 89 | 15.4540 |
| 07/24/2026 14:31 | 300 | 15.4540 |
| 07/24/2026 14:31 | 243 | 15.4540 |
| 07/24/2026 14:31 | 722 | 15.4520 |
| 07/24/2026 14:31 | 160 | 15.4520 |
| 07/24/2026 14:31 | 5 | 15.4520 |
| 07/24/2026 14:31 | 81 | 15.4520 |
| 07/24/2026 14:31 | 605 | 15.4520 |
| 07/24/2026 14:30 | 56 | 15.4520 |
| 07/24/2026 14:30 | 103 | 15.4520 |
| 07/24/2026 14:30 | 40 | 15.4500 |
| 07/24/2026 14:30 | 1159 | 15.4500 |
| 07/24/2026 14:30 | 115 | 15.4500 |
| 07/24/2026 14:30 | 98 | 15.4500 |
| 07/24/2026 14:30 | 5 | 15.4500 |
| 07/24/2026 14:30 | 0.0783 | 15.4500 |
| 07/24/2026 14:30 | 3 | 15.4500 |
| 07/24/2026 14:30 | 587 | 15.4500 |
| 07/24/2026 14:30 | 294 | 15.4500 |
| 07/24/2026 14:30 | 284 | 15.4520 |
| 07/24/2026 14:30 | 48 | 15.4520 |
| 07/24/2026 14:30 | 255 | 15.4520 |
| 07/24/2026 14:30 | 942 | 15.4540 |
| 07/24/2026 14:30 | 527 | 15.4540 |
| 07/24/2026 14:30 | 875 | 15.4540 |
| 07/24/2026 14:30 | 1051 | 15.4540 |
| 07/24/2026 14:30 | 875 | 15.4540 |
| 07/24/2026 14:30 | 249 | 15.4540 |
| 07/24/2026 14:30 | 320 | 15.4540 |
| 07/24/2026 14:30 | 328 | 15.4540 |
| 07/24/2026 14:30 | 10.6586 | 15.4540 |
| 07/24/2026 14:30 | 180 | 15.4560 |
| 07/24/2026 14:30 | 1464 | 15.4580 |
| 07/24/2026 14:29 | 1.5747 | 15.4580 |
| 07/24/2026 14:29 | 405 | 15.4600 |
| 07/24/2026 14:29 | 300 | 15.4600 |
| 07/24/2026 14:29 | 733 | 15.4600 |
| 07/24/2026 14:29 | 98 | 15.4580 |
| 07/24/2026 14:29 | 584 | 15.4580 |
| 07/24/2026 14:29 | 79 | 15.4580 |
| 07/24/2026 14:29 | 39 | 15.4580 |
| 07/24/2026 14:28 | 0.8258 | 15.4580 |
| 07/24/2026 14:28 | 0.3467 | 15.4580 |
| 07/24/2026 14:28 | 730 | 15.4560 |
| 07/24/2026 14:28 | 342 | 15.4560 |
| 07/24/2026 14:28 | 1 | 15.4559 |
| 07/24/2026 14:28 | 97 | 15.4540 |
| 07/24/2026 14:28 | 0.4394 | 15.4540 |
| 07/24/2026 14:28 | 105 | 15.4540 |
| 07/24/2026 14:28 | 38 | 15.4540 |
| 07/24/2026 14:28 | 421 | 15.4540 |
| 07/24/2026 14:28 | 645 | 15.4540 |
| 07/24/2026 14:27 | 0.2892 | 15.4540 |
| 07/24/2026 14:27 | 28 | 15.4500 |
| 07/24/2026 14:27 | 28 | 15.4500 |
| 07/24/2026 14:27 | 972 | 15.4500 |
| 07/24/2026 14:27 | 972 | 15.4500 |
| 07/24/2026 14:27 | 260 | 15.4530 |
| 07/24/2026 14:27 | 260 | 15.4530 |
| 07/24/2026 14:27 | 13 | 15.4520 |
| 07/24/2026 14:27 | 98 | 15.4520 |
| 07/24/2026 14:27 | 0.2366 | 15.4500 |
| 07/24/2026 14:27 | 103 | 15.4500 |
| 07/24/2026 14:27 | 15 | 15.4500 |
| 07/24/2026 14:27 | 24 | 15.4500 |
| 07/24/2026 14:27 | 1456 | 15.4500 |
| 07/24/2026 14:27 | 320 | 15.4500 |
| 07/24/2026 14:27 | 240 | 15.4500 |
| 07/24/2026 14:27 | 257 | 15.4500 |
| 07/24/2026 14:27 | 1440 | 15.4520 |
| 07/24/2026 14:27 | 136 | 15.4520 |
| 07/24/2026 14:27 | 882 | 15.4520 |
| 07/24/2026 14:27 | 290 | 15.4520 |
| 07/24/2026 14:27 | 494 | 15.4520 |
| 07/24/2026 14:27 | 940 | 15.4520 |
| 07/24/2026 14:27 | 1501 | 15.4520 |
| 07/24/2026 14:27 | 970 | 15.45408 |
| 07/24/2026 14:26 | 0.1203 | 15.4560 |
| 07/24/2026 14:26 | 0.1753 | 15.4560 |
| 07/24/2026 14:26 | 0.4827 | 15.4560 |
| 07/24/2026 14:26 | 1.492 | 15.4560 |
| 07/24/2026 14:26 | 39 | 15.4540 |
| 07/24/2026 14:26 | 77 | 15.4540 |
| 07/24/2026 14:25 | 321 | 15.4538 |
| 07/24/2026 14:25 | 0.6438 | 15.4540 |
| 07/24/2026 14:25 | 2 | 15.4520 |
| 07/24/2026 14:25 | 0.8235 | 15.4560 |
| 07/24/2026 14:25 | 345 | 15.4500 |
| 07/24/2026 14:25 | 682 | 15.4480 |
| 07/24/2026 14:25 | 4 | 15.4480 |
| 07/24/2026 14:25 | 20 | 15.4520 |
| 07/24/2026 14:25 | 433 | 15.4520 |
| 07/24/2026 14:25 | 545 | 15.4520 |
| 07/24/2026 14:25 | 345 | 15.4520 |
| 07/24/2026 14:25 | 717 | 15.4500 |
| 07/24/2026 14:25 | 700 | 15.4500 |
| 07/24/2026 14:25 | 483 | 15.4500 |
| 07/24/2026 14:25 | 1083 | 15.4520 |
| 07/24/2026 14:25 | 588 | 15.4520 |
| 07/24/2026 14:25 | 584 | 15.4520 |
| 07/24/2026 14:25 | 539 | 15.4540 |
| 07/24/2026 14:25 | 18 | 15.4520 |
| 07/24/2026 14:25 | 98 | 15.4520 |
| 07/24/2026 14:25 | 98 | 15.4520 |
| 07/24/2026 14:25 | 52 | 15.4500 |
| 07/24/2026 14:25 | 64 | 15.4500 |
| 07/24/2026 14:25 | 488 | 15.4460 |
| 07/24/2026 14:25 | 584 | 15.4440 |
| 07/24/2026 14:25 | 718 | 15.4440 |
| 07/24/2026 14:25 | 458 | 15.4440 |
| 07/24/2026 14:25 | 670 | 15.4460 |
| 07/24/2026 14:25 | 42 | 15.4460 |
| 07/24/2026 14:25 | 212 | 15.4480 |
| 07/24/2026 14:25 | 214 | 15.4480 |
| 07/24/2026 14:25 | 708 | 15.4480 |
| 07/24/2026 14:25 | 450 | 15.4480 |
| 07/24/2026 14:25 | 133 | 15.4480 |
| 07/24/2026 14:25 | 719 | 15.4480 |
| 07/24/2026 14:25 | 3 | 15.4480 |
| 07/24/2026 14:25 | 1230 | 15.4480 |
| 07/24/2026 14:25 | 281 | 15.4480 |
| 07/24/2026 14:25 | 1230 | 15.4500 |
| 07/24/2026 14:25 | 35 | 15.4500 |
| 07/24/2026 14:25 | 370 | 15.4520 |
| 07/24/2026 14:25 | 907 | 15.4520 |
| 07/24/2026 14:25 | 802 | 15.4520 |
| 07/24/2026 14:25 | 770 | 15.4520 |
| 07/24/2026 14:25 | 76 | 15.4540 |
| 07/24/2026 14:25 | 146 | 15.4540 |
| 07/24/2026 14:25 | 426 | 15.4540 |
| 07/24/2026 14:25 | 158 | 15.4540 |
| 07/24/2026 14:25 | 8 | 15.4560 |
| 07/24/2026 14:25 | 533 | 15.4560 |
| 07/24/2026 14:25 | 1012 | 15.4560 |
| 07/24/2026 14:25 | 38 | 15.4580 |
| 07/24/2026 14:25 | 517 | 15.4580 |
| 07/24/2026 14:25 | 371 | 15.4580 |
| 07/24/2026 14:25 | 2 | 15.4600 |
| 07/24/2026 14:25 | 125 | 15.4600 |
| 07/24/2026 14:25 | 254 | 15.4600 |
| 07/24/2026 14:25 | 146 | 15.4600 |
| 07/24/2026 14:25 | 256 | 15.4600 |
| 07/24/2026 14:25 | 1041 | 15.4620 |
| 07/24/2026 14:25 | 151 | 15.4620 |
| 07/24/2026 14:25 | 514 | 15.4620 |
| 07/24/2026 14:25 | 412 | 15.4620 |
| 07/24/2026 14:25 | 390 | 15.4640 |
| 07/24/2026 14:25 | 945 | 15.4640 |
| 07/24/2026 14:25 | 1454 | 15.4640 |
| 07/24/2026 14:25 | 349 | 15.4640 |
| 07/24/2026 14:25 | 98 | 15.4640 |
| 07/24/2026 14:25 | 747 | 15.4640 |
| 07/24/2026 14:25 | 685 | 15.4640 |
| 07/24/2026 14:25 | 981 | 15.4640 |
| 07/24/2026 14:25 | 127 | 15.4640 |
| 07/24/2026 14:25 | 153 | 15.4640 |
| 07/24/2026 14:25 | 150 | 15.4640 |
| 07/24/2026 14:25 | 445 | 15.4647 |
| 07/24/2026 14:25 | 576 | 15.4660 |
| 07/24/2026 14:25 | 729 | 15.4660 |
| 07/24/2026 14:25 | 584 | 15.4660 |
| 07/24/2026 14:24 | 5.1468 | 15.4660 |
| 07/24/2026 14:24 | 99 | 15.4660 |
| 07/24/2026 14:24 | 250 | 15.4660 |
| 07/24/2026 14:24 | 577 | 15.4660 |
| 07/24/2026 14:24 | 250 | 15.4660 |
| 07/24/2026 14:24 | 250 | 15.4660 |
| 07/24/2026 14:24 | 0.2366 | 15.4660 |
| 07/24/2026 14:24 | 635 | 15.4640 |
| 07/24/2026 14:24 | 9 | 15.4620 |
| 07/24/2026 14:24 | 98 | 15.4620 |
| 07/24/2026 14:24 | 16 | 15.4620 |
| 07/24/2026 14:24 | 91 | 15.4620 |
| 07/24/2026 14:24 | 7 | 15.4620 |
| 07/24/2026 14:24 | 0.2975 | 15.4620 |
| 07/24/2026 14:24 | 32 | 15.4620 |
| 07/24/2026 14:24 | 115 | 15.4620 |
| 07/24/2026 14:23 | 0.4986 | 15.4620 |
| 07/24/2026 14:23 | 0.3945 | 15.4620 |
| 07/24/2026 14:23 | 14 | 15.4620 |
| 07/24/2026 14:23 | 29 | 15.4620 |
| 07/24/2026 14:23 | 118 | 15.4620 |
| 07/24/2026 14:23 | 62.6044 | 15.4620 |
| 07/24/2026 14:22 | 242 | 15.4620 |
| 07/24/2026 14:22 | 1030 | 15.4620 |
| 07/24/2026 14:22 | 469 | 15.4620 |
| 07/24/2026 14:22 | 1367 | 15.4620 |
| 07/24/2026 14:22 | 1292 | 15.4620 |
| 07/24/2026 14:22 | 272 | 15.4620 |
| 07/24/2026 14:22 | 1295 | 15.4600 |
| 07/24/2026 14:22 | 320 | 15.4600 |
| 07/24/2026 14:22 | 711 | 15.4600 |
| 07/24/2026 14:22 | 1305 | 15.4600 |
| 07/24/2026 14:22 | 498 | 15.4600 |
| 07/24/2026 14:22 | 400 | 15.4600 |
| 07/24/2026 14:22 | 40 | 15.4620 |
| 07/24/2026 14:22 | 56 | 15.4620 |
| 07/24/2026 14:22 | 42 | 15.4620 |
| 07/24/2026 14:22 | 162 | 15.4620 |
| 07/24/2026 14:22 | 30 | 15.4620 |
| 07/24/2026 14:22 | 139 | 15.4620 |
| 07/24/2026 14:22 | 472 | 15.4620 |
| 07/24/2026 14:22 | 411 | 15.4620 |
| 07/24/2026 14:22 | 111 | 15.4620 |
| 07/24/2026 14:22 | 100 | 15.4620 |
| 07/24/2026 14:22 | 0.0711 | 15.4620 |
| 07/24/2026 14:21 | 0.8147 | 15.4580 |
| 07/24/2026 14:21 | 105 | 15.4580 |
| 07/24/2026 14:21 | 265 | 15.4580 |
| 07/24/2026 14:21 | 2 | 15.4600 |
| 07/24/2026 14:21 | 491 | 15.4600 |
| 07/24/2026 14:21 | 0.0938 | 15.4600 |
| 07/24/2026 14:21 | 5 | 15.4620 |
| 07/24/2026 14:21 | 0.9047 | 15.4640 |
| 07/24/2026 14:21 | 10 | 15.4640 |
| 07/24/2026 14:21 | 49 | 15.4640 |
| 07/24/2026 14:21 | 1.131 | 15.4620 |
| 07/24/2026 14:21 | 37 | 15.4620 |
| 07/24/2026 14:21 | 49 | 15.4620 |
| 07/24/2026 14:21 | 19 | 15.4600 |
| 07/24/2026 14:21 | 98 | 15.4600 |
| 07/24/2026 14:21 | 91 | 15.4580 |
| 07/24/2026 14:21 | 42 | 15.4580 |
| 07/24/2026 14:21 | 113 | 15.4560 |
| 07/24/2026 14:20 | 120 | 15.4560 |
| 07/24/2026 14:20 | 46 | 15.4560 |
| 07/24/2026 14:20 | 394 | 15.4540 |
| 07/24/2026 14:20 | 250 | 15.4560 |
| 07/24/2026 14:20 | 258 | 15.4560 |
| 07/24/2026 14:20 | 266 | 15.4560 |
| 07/24/2026 14:20 | 362 | 15.4560 |
| 07/24/2026 14:20 | 3 | 15.4580 |
| 07/24/2026 14:20 | 315 | 15.4580 |
| 07/24/2026 14:20 | 725 | 15.4580 |
| 07/24/2026 14:20 | 6 | 15.4580 |
| 07/24/2026 14:20 | 588 | 15.4580 |
| 07/24/2026 14:20 | 235 | 15.4600 |
| 07/24/2026 14:20 | 128 | 15.4600 |
| 07/24/2026 14:20 | 165 | 15.4600 |
| 07/24/2026 14:20 | 233 | 15.4600 |
| 07/24/2026 14:20 | 544 | 15.4600 |
| 07/24/2026 14:20 | 562 | 15.4600 |
| 07/24/2026 14:20 | 2 | 15.4600 |
| 07/24/2026 14:20 | 1301 | 15.4600 |
| 07/24/2026 14:20 | 282 | 15.4600 |
| 07/24/2026 14:20 | 315 | 15.4600 |
| 07/24/2026 14:20 | 0.2271 | 15.4600 |
| 07/24/2026 14:20 | 1749 | 15.4620 |
| 07/24/2026 14:20 | 3 | 15.4620 |
| 07/24/2026 14:20 | 264 | 15.4620 |
| 07/24/2026 14:19 | 502 | 15.4640 |
| 07/24/2026 14:19 | 591 | 15.4640 |
| 07/24/2026 14:19 | 750 | 15.4640 |
| 07/24/2026 14:19 | 507 | 15.4640 |
| 07/24/2026 14:19 | 3 | 15.4660 |
| 07/24/2026 14:19 | 365 | 15.4660 |
| 07/24/2026 14:19 | 280 | 15.4660 |
| 07/24/2026 14:19 | 2 | 15.4680 |
| 07/24/2026 14:19 | 878 | 15.4680 |
| 07/24/2026 14:19 | 532 | 15.4680 |
| 07/24/2026 14:19 | 110 | 15.4680 |
| 07/24/2026 14:19 | 162 | 15.4680 |
| 07/24/2026 14:19 | 64.3097 | 15.4720 |
| 07/24/2026 14:19 | 618 | 15.4700 |
| 07/24/2026 14:19 | 25 | 15.4700 |
| 07/24/2026 14:19 | 16 | 15.4700 |
| 07/24/2026 14:19 | 115 | 15.4700 |
| 07/24/2026 14:18 | 1312 | 15.4700 |
| 07/24/2026 14:18 | 2 | 15.4700 |
| 07/24/2026 14:18 | 1308 | 15.4700 |
| 07/24/2026 14:18 | 35 | 15.4700 |
| 07/24/2026 14:18 | 371 | 15.4700 |
| 07/24/2026 14:18 | 1402 | 15.4720 |
| 07/24/2026 14:18 | 98 | 15.4720 |
| 07/24/2026 14:18 | 99 | 15.4720 |
| 07/24/2026 14:18 | 250 | 15.4720 |
| 07/24/2026 14:18 | 400 | 15.4720 |
| 07/24/2026 14:18 | 1305 | 15.4720 |
| 07/24/2026 14:18 | 730 | 15.4720 |
| 07/24/2026 14:18 | 1.5997 | 15.4700 |
| 07/24/2026 14:18 | 3 | 15.4720 |
| 07/24/2026 14:18 | 255 | 15.4700 |
| 07/24/2026 14:18 | 534 | 15.4700 |
| 07/24/2026 14:18 | 35 | 15.4700 |
| 07/24/2026 14:18 | 105 | 15.4700 |
| 07/24/2026 14:18 | 242 | 15.4680 |
| 07/24/2026 14:18 | 5 | 15.4680 |
| 07/24/2026 14:18 | 1 | 15.4680 |
| 07/24/2026 14:18 | 94 | 15.4680 |
| 07/24/2026 14:18 | 43 | 15.4680 |
| 07/24/2026 14:18 | 846 | 15.4680 |
| 07/24/2026 14:18 | 355 | 15.4680 |
| 07/24/2026 14:18 | 900 | 15.4680 |
| 07/24/2026 14:17 | 956 | 15.4660 |
| 07/24/2026 14:17 | 588 | 15.4660 |
| 07/24/2026 14:17 | 40 | 15.46561 |
| 07/24/2026 14:17 | 1 | 15.4660 |
| 07/24/2026 14:17 | 1 | 15.4660 |
| 07/24/2026 14:17 | 16 | 15.4660 |
| 07/24/2026 14:17 | 1.9298 | 15.4680 |
| 07/24/2026 14:17 | 2366 | 15.46486 |
| 07/24/2026 14:17 | 12777 | 15.4680 |
| 07/24/2026 14:17 | 37 | 15.4660 |
| 07/24/2026 14:17 | 73 | 15.4660 |
| 07/24/2026 14:17 | 25 | 15.4660 |
| 07/24/2026 14:17 | 277 | 15.4654 |
| 07/24/2026 14:17 | 44 | 15.4660 |
| 07/24/2026 14:17 | 104 | 15.4660 |
| 07/24/2026 14:17 | 35 | 15.4660 |
| 07/24/2026 14:17 | 108 | 15.4660 |
| 07/24/2026 14:17 | 0.0963 | 15.4660 |
| 07/24/2026 14:17 | 1 | 15.4660 |
| 07/24/2026 14:17 | 5.1778 | 15.4660 |
| 07/24/2026 14:17 | 203 | 15.4660 |
| 07/24/2026 14:16 | 750 | 15.46186 |
| 07/24/2026 14:16 | 4.7096 | 15.4620 |
| 07/24/2026 14:16 | 6.4351 | 15.4620 |
| 07/24/2026 14:16 | 3 | 15.4620 |
| 07/24/2026 14:16 | 23 | 15.4580 |
| 07/24/2026 14:16 | 135 | 15.4580 |
| 07/24/2026 14:16 | 110 | 15.4580 |
| 07/24/2026 14:16 | 150 | 15.4560 |
| 07/24/2026 14:16 | 77 | 15.4560 |
| 07/24/2026 14:16 | 324 | 15.4560 |
| 07/24/2026 14:16 | 250 | 15.4580 |
| 07/24/2026 14:16 | 107 | 15.4580 |
| 07/24/2026 14:16 | 36 | 15.4580 |
| 07/24/2026 14:15 | 167 | 15.4560 |
| 07/24/2026 14:15 | 10 | 15.4540 |
| 07/24/2026 14:15 | 244 | 15.4540 |
| 07/24/2026 14:15 | 1 | 15.4540 |
| 07/24/2026 14:15 | 81 | 15.4520 |
| 07/24/2026 14:15 | 1651 | 15.4520 |
| 07/24/2026 14:15 | 114 | 15.4520 |
| 07/24/2026 14:15 | 1192 | 15.4520 |
| 07/24/2026 14:15 | 33 | 15.4520 |
| 07/24/2026 14:15 | 245 | 15.4520 |
| 07/24/2026 14:15 | 0.1605 | 15.4520 |
| 07/24/2026 14:15 | 0.8147 | 15.4540 |
| 07/24/2026 14:15 | 871 | 15.4520 |
| 07/24/2026 14:15 | 288 | 15.4520 |
| 07/24/2026 14:15 | 80 | 15.4520 |
| 07/24/2026 14:15 | 231 | 15.4520 |
| 07/24/2026 14:15 | 1.7067 | 15.4500 |
| 07/24/2026 14:15 | 82 | 15.4500 |
| 07/24/2026 14:15 | 41 | 15.4500 |
| 07/24/2026 14:15 | 128 | 15.4500 |
| 07/24/2026 14:15 | 83 | 15.4500 |
| 07/24/2026 14:15 | 196 | 15.4500 |
| 07/24/2026 14:15 | 2000 | 15.4500 |
| 07/24/2026 14:15 | 173 | 15.4500 |
| 07/24/2026 14:15 | 182 | 15.4500 |
| 07/24/2026 14:15 | 243 | 15.4500 |
| 07/24/2026 14:15 | 317 | 15.4500 |
| 07/24/2026 14:15 | 75 | 15.4500 |
| 07/24/2026 14:14 | 210 | 15.4520 |
| 07/24/2026 14:14 | 70 | 15.4520 |
| 07/24/2026 14:14 | 273 | 15.4520 |
| 07/24/2026 14:14 | 1341 | 15.4540 |
| 07/24/2026 14:14 | 1191 | 15.4540 |
| 07/24/2026 14:14 | 345 | 15.4540 |
| 07/24/2026 14:14 | 208 | 15.4540 |
| 07/24/2026 14:14 | 734 | 15.4540 |
| 07/24/2026 14:14 | 667 | 15.4540 |
| 07/24/2026 14:14 | 175 | 15.4540 |
| 07/24/2026 14:14 | 984 | 15.4540 |
| 07/24/2026 14:14 | 794 | 15.4540 |
| 07/24/2026 14:14 | 1147 | 15.4540 |
| 07/24/2026 14:14 | 377 | 15.4540 |
| 07/24/2026 14:14 | 250 | 15.4540 |
| 07/24/2026 14:14 | 111 | 15.4540 |
| 07/24/2026 14:14 | 3.2188 | 15.4560 |
| 07/24/2026 14:14 | 373 | 15.4540 |
| 07/24/2026 14:14 | 250 | 15.4540 |
| 07/24/2026 14:14 | 111 | 15.4540 |
| 07/24/2026 14:14 | 205 | 15.4540 |
| 07/24/2026 14:14 | 7 | 15.4540 |
| 07/24/2026 14:14 | 33 | 15.4540 |
| 07/24/2026 14:14 | 112 | 15.4540 |
| 07/24/2026 14:13 | 1.8571 | 15.4540 |
| 07/24/2026 14:13 | 178 | 15.4520 |
| 07/24/2026 14:13 | 166 | 15.4520 |
| 07/24/2026 14:13 | 108 | 15.4520 |
| 07/24/2026 14:13 | 36 | 15.4520 |
| 07/24/2026 14:13 | 1 | 15.4540 |
| 07/24/2026 14:13 | 35 | 15.4520 |
| 07/24/2026 14:13 | 7 | 15.4520 |
| 07/24/2026 14:13 | 285 | 15.4520 |
| 07/24/2026 14:13 | 131 | 15.4540 |
| 07/24/2026 14:13 | 1165 | 15.4540 |
| 07/24/2026 14:13 | 93 | 15.4540 |
| 07/24/2026 14:13 | 46 | 15.4540 |
| 07/24/2026 14:13 | 200 | 15.4540 |
| 07/24/2026 14:13 | 530 | 15.4540 |
| 07/24/2026 14:13 | 1595 | 15.4560 |
| 07/24/2026 14:13 | 2 | 15.4560 |
| 07/24/2026 14:13 | 275 | 15.4560 |
| 07/24/2026 14:13 | 854 | 15.4560 |
| 07/24/2026 14:12 | 1.4284 | 15.4580 |
| 07/24/2026 14:12 | 2 | 15.4600 |
| 07/24/2026 14:12 | 1446 | 15.4600 |
| 07/24/2026 14:12 | 443 | 15.4600 |
| 07/24/2026 14:12 | 958 | 15.4600 |
| 07/24/2026 14:12 | 109 | 15.4620 |
| 07/24/2026 14:12 | 643 | 15.4620 |
| 07/24/2026 14:12 | 232 | 15.4620 |
| 07/24/2026 14:12 | 18 | 15.4620 |
| 07/24/2026 14:12 | 117 | 15.4620 |
| 07/24/2026 14:12 | 35 | 15.4620 |
| 07/24/2026 14:12 | 6 | 15.4620 |
| 07/24/2026 14:12 | 29 | 15.4620 |
| 07/24/2026 14:12 | 1506 | 15.4620 |
| 07/24/2026 14:12 | 922 | 15.4620 |
| 07/24/2026 14:12 | 98 | 15.4620 |
| 07/24/2026 14:12 | 52241 | 15.4660 |
| 07/24/2026 14:12 | 250 | 15.4640 |
| 07/24/2026 14:12 | 1396 | 15.4640 |
| 07/24/2026 14:12 | 151 | 15.4640 |
| 07/24/2026 14:12 | 95 | 15.4640 |
| 07/24/2026 14:12 | 1305 | 15.4640 |
| 07/24/2026 14:11 | 116 | 15.4640 |
| 07/24/2026 14:11 | 950 | 15.4640 |
| 07/24/2026 14:11 | 15 | 15.4640 |
| 07/24/2026 14:11 | 98 | 15.4640 |
| 07/24/2026 14:11 | 1.7537 | 15.4700 |
| 07/24/2026 14:11 | 0.0642 | 15.4660 |
| 07/24/2026 14:11 | 65 | 15.4640 |
| 07/24/2026 14:11 | 243 | 15.4640 |
| 07/24/2026 14:11 | 261 | 15.4640 |
| 07/24/2026 14:11 | 2 | 15.4640 |
| 07/24/2026 14:11 | 224 | 15.4640 |
| 07/24/2026 14:11 | 98 | 15.4640 |
| 07/24/2026 14:11 | 784 | 15.4640 |
| 07/24/2026 14:11 | 409 | 15.4660 |
| 07/24/2026 14:11 | 1466 | 15.4660 |
| 07/24/2026 14:11 | 886 | 15.4660 |
| 07/24/2026 14:11 | 1400 | 15.4660 |
| 07/24/2026 14:11 | 929 | 15.4680 |
| 07/24/2026 14:11 | 0.1138 | 15.4680 |
| 07/24/2026 14:11 | 22 | 15.4680 |
| 07/24/2026 14:11 | 84 | 15.4680 |
| 07/24/2026 14:11 | 35 | 15.4680 |
| 07/24/2026 14:11 | 665 | 15.4680 |
| 07/24/2026 14:11 | 64.2617 | 15.4680 |
| 07/24/2026 14:10 | 1462 | 15.4660 |
| 07/24/2026 14:10 | 771 | 15.4660 |
| 07/24/2026 14:10 | 441 | 15.4660 |
| 07/24/2026 14:10 | 250 | 15.4660 |
| 07/24/2026 14:10 | 1533 | 15.4660 |
| 07/24/2026 14:10 | 466 | 15.4660 |
| 07/24/2026 14:10 | 5 | 15.4660 |
| 07/24/2026 14:10 | 118 | 15.4680 |
| 07/24/2026 14:10 | 38 | 15.4680 |
| 07/24/2026 14:10 | 6.4658 | 15.4660 |
| 07/24/2026 14:09 | 1026 | 15.4660 |
| 07/24/2026 14:09 | 20 | 15.4660 |
| 07/24/2026 14:09 | 98 | 15.4660 |
| 07/24/2026 14:09 | 110 | 15.4640 |
| 07/24/2026 14:09 | 790 | 15.4640 |
| 07/24/2026 14:09 | 0.3214 | 15.4640 |
| 07/24/2026 14:09 | 105 | 15.4620 |
| 07/24/2026 14:09 | 250 | 15.4600 |
| 07/24/2026 14:09 | 41 | 15.4600 |
| 07/24/2026 14:09 | 105 | 15.4600 |
| 07/24/2026 14:08 | 278 | 15.4600 |
| 07/24/2026 14:08 | 348 | 15.4600 |
| 07/24/2026 14:08 | 425 | 15.4600 |
| 07/24/2026 14:08 | 363 | 15.4600 |
| 07/24/2026 14:08 | 0.1546 | 15.4640 |
| 07/24/2026 14:08 | 6.4343 | 15.4640 |
| 07/24/2026 14:08 | 0.064 | 15.4640 |
| 07/24/2026 14:08 | 800 | 15.4620 |
| 07/24/2026 14:08 | 113 | 15.4620 |
| 07/24/2026 14:08 | 32 | 15.4620 |
| 07/24/2026 14:08 | 863 | 15.4600 |
| 07/24/2026 14:08 | 800 | 15.4600 |
| 07/24/2026 14:08 | 1277 | 15.4600 |
| 07/24/2026 14:08 | 1509 | 15.4600 |
| 07/24/2026 14:08 | 126 | 15.4600 |
| 07/24/2026 14:08 | 876 | 15.4600 |
| 07/24/2026 14:08 | 732 | 15.4600 |
| 07/24/2026 14:08 | 754 | 15.4600 |
| 07/24/2026 14:08 | 98 | 15.4600 |
| 07/24/2026 14:07 | 0.185 | 15.4620 |
| 07/24/2026 14:07 | 15 | 15.4580 |
| 07/24/2026 14:07 | 97 | 15.4580 |
| 07/24/2026 14:07 | 1 | 15.4580 |
| 07/24/2026 14:07 | 104 | 15.4560 |
| 07/24/2026 14:07 | 36 | 15.4560 |
| 07/24/2026 14:06 | 60 | 15.4560 |
| 07/24/2026 14:06 | 343 | 15.4560 |
| 07/24/2026 14:06 | 47 | 15.4560 |
| 07/24/2026 14:06 | 135 | 15.4560 |
| 07/24/2026 14:06 | 159 | 15.4560 |
| 07/24/2026 14:06 | 40 | 15.4560 |
| 07/24/2026 14:06 | 636 | 15.4560 |
| 07/24/2026 14:06 | 1 | 15.4560 |
| 07/24/2026 14:06 | 564 | 15.4540 |
| 07/24/2026 14:06 | 250 | 15.4540 |
| 07/24/2026 14:06 | 1305 | 15.4540 |
| 07/24/2026 14:06 | 116 | 15.4540 |
| 07/24/2026 14:06 | 246 | 15.4540 |
| 07/24/2026 14:06 | 117 | 15.4520 |
| 07/24/2026 14:06 | 62 | 15.4520 |
| 07/24/2026 14:06 | 0.1353 | 15.4500 |
| 07/24/2026 14:06 | 307 | 15.45129 |
| 07/24/2026 14:06 | 6.858 | 15.4520 |
| 07/24/2026 14:05 | 290 | 15.4460 |
| 07/24/2026 14:05 | 6 | 15.4480 |
| 07/24/2026 14:05 | 2 | 15.4480 |
| 07/24/2026 14:05 | 312 | 15.4500 |
| 07/24/2026 14:05 | 250 | 15.4500 |
| 07/24/2026 14:05 | 1305 | 15.4500 |
| 07/24/2026 14:05 | 950 | 15.4500 |
| 07/24/2026 14:05 | 106 | 15.4500 |
| 07/24/2026 14:05 | 14 | 15.4500 |
| 07/24/2026 14:05 | 20 | 15.45075 |
| 07/24/2026 14:05 | 246 | 15.4500 |
| 07/24/2026 14:05 | 1329 | 15.4500 |
| 07/24/2026 14:05 | 287 | 15.4500 |
| 07/24/2026 14:05 | 199 | 15.4520 |
| 07/24/2026 14:05 | 116 | 15.4520 |
| 07/24/2026 14:05 | 339 | 15.4520 |
| 07/24/2026 14:05 | 1270 | 15.4520 |
| 07/24/2026 14:05 | 277 | 15.4520 |
| 07/24/2026 14:05 | 12 | 15.4520 |
| 07/24/2026 14:05 | 19.3154 | 15.4540 |
| 07/24/2026 14:04 | 0.2138 | 15.4520 |
| 07/24/2026 14:04 | 1 | 15.45371 |
| 07/24/2026 14:04 | 3.5138 | 15.4560 |
| 07/24/2026 14:04 | 2 | 15.4540 |
| 07/24/2026 14:04 | 368 | 15.4540 |
| 07/24/2026 14:04 | 1421 | 15.4540 |
| 07/24/2026 14:04 | 0.0647 | 15.4580 |
| 07/24/2026 14:04 | 314 | 15.4560 |
| 07/24/2026 14:04 | 702 | 15.4560 |
| 07/24/2026 14:04 | 139 | 15.4560 |
| 07/24/2026 14:04 | 136 | 15.4560 |
| 07/24/2026 14:04 | 136 | 15.4560 |
| 07/24/2026 14:04 | 112 | 15.4580 |
| 07/24/2026 14:04 | 111 | 15.4540 |
| 07/24/2026 14:03 | 386 | 15.4520 |
| 07/24/2026 14:03 | 354 | 15.4520 |
| 07/24/2026 14:03 | 483 | 15.4520 |
| 07/24/2026 14:03 | 736 | 15.4520 |
| 07/24/2026 14:03 | 1305 | 15.4520 |
| 07/24/2026 14:03 | 101 | 15.4520 |
| 07/24/2026 14:03 | 1 | 15.4520 |
| 07/24/2026 14:03 | 921 | 15.4520 |
| 07/24/2026 14:03 | 14 | 15.44926 |
| 07/24/2026 14:03 | 31 | 15.4500 |
| 07/24/2026 14:03 | 245 | 15.4500 |
| 07/24/2026 14:03 | 158 | 15.4500 |
| 07/24/2026 14:03 | 72 | 15.4500 |
| 07/24/2026 14:03 | 4 | 15.4500 |
| 07/24/2026 14:03 | 46 | 15.4500 |
| 07/24/2026 14:03 | 58 | 15.4500 |
| 07/24/2026 14:03 | 40 | 15.4500 |
| 07/24/2026 14:03 | 435 | 15.4480 |
| 07/24/2026 14:03 | 4.8706 | 15.4500 |
| 07/24/2026 14:02 | 0.2922 | 15.4440 |
| 07/24/2026 14:02 | 0.6053 | 15.4480 |
| 07/24/2026 14:02 | 28 | 15.4460 |
| 07/24/2026 14:02 | 1323 | 15.4460 |
| 07/24/2026 14:02 | 185 | 15.4460 |
| 07/24/2026 14:02 | 3 | 15.4440 |
| 07/24/2026 14:02 | 44 | 15.4440 |
| 07/24/2026 14:02 | 746 | 15.4440 |
| 07/24/2026 14:02 | 13 | 15.4440 |
| 07/24/2026 14:02 | 342 | 15.4440 |
| 07/24/2026 14:02 | 320 | 15.4440 |
| 07/24/2026 14:02 | 10 | 15.4460 |
| 07/24/2026 14:02 | 268 | 15.4460 |
| 07/24/2026 14:02 | 146 | 15.4460 |
| 07/24/2026 14:02 | 1666 | 15.4460 |
| 07/24/2026 14:02 | 1483 | 15.4480 |
| 07/24/2026 14:02 | 504 | 15.4480 |
| 07/24/2026 14:02 | 1791 | 15.4480 |
| 07/24/2026 14:02 | 248 | 15.4480 |
| 07/24/2026 14:02 | 412 | 15.4480 |
| 07/24/2026 14:02 | 0.2447 | 15.4480 |
| 07/24/2026 14:02 | 122 | 15.4500 |
| 07/24/2026 14:02 | 453 | 15.4500 |
| 07/24/2026 14:02 | 116 | 15.4480 |
| 07/24/2026 14:02 | 123 | 15.4480 |
| 07/24/2026 14:02 | 43 | 15.4480 |
| 07/24/2026 14:01 | 244 | 15.4480 |
| 07/24/2026 14:01 | 0.0641 | 15.4500 |
| 07/24/2026 14:01 | 325 | 15.4500 |
| 07/24/2026 14:01 | 70 | 15.4480 |
| 07/24/2026 14:01 | 250 | 15.4500 |
| 07/24/2026 14:01 | 438 | 15.4500 |
| 07/24/2026 14:01 | 73 | 15.4500 |
| 07/24/2026 14:01 | 45 | 15.4500 |
| 07/24/2026 14:01 | 1 | 15.4500 |
| 07/24/2026 14:00 | 15 | 15.4480 |
| 07/24/2026 14:00 | 4 | 15.4460 |
| 07/24/2026 14:00 | 0.3217 | 15.4500 |
| 07/24/2026 14:00 | 261 | 15.4480 |
| 07/24/2026 14:00 | 268 | 15.4480 |
| 07/24/2026 14:00 | 142 | 15.4480 |
| 07/24/2026 14:00 | 269 | 15.4480 |
| 07/24/2026 14:00 | 135 | 15.4480 |
| 07/24/2026 14:00 | 177 | 15.4480 |
| 07/24/2026 14:00 | 2 | 15.4480 |
| 07/24/2026 14:00 | 30 | 15.4500 |
| 07/24/2026 14:00 | 1049 | 15.4500 |
| 07/24/2026 14:00 | 469 | 15.4500 |
| 07/24/2026 14:00 | 999 | 15.4500 |
| 07/24/2026 14:00 | 423 | 15.4500 |
| 07/24/2026 14:00 | 882 | 15.4500 |
| 07/24/2026 14:00 | 16 | 15.4540 |
| 07/24/2026 14:00 | 721 | 15.4540 |
| 07/24/2026 14:00 | 51 | 15.4540 |
| 07/24/2026 14:00 | 49 | 15.4540 |
| 07/24/2026 14:00 | 44 | 15.4520 |
| 07/24/2026 14:00 | 49 | 15.4520 |
| 07/24/2026 14:00 | 42 | 15.4500 |
| 07/24/2026 14:00 | 49 | 15.4500 |
| 07/24/2026 14:00 | 23 | 15.4480 |
| 07/24/2026 14:00 | 43 | 15.4500 |
| 07/24/2026 14:00 | 47 | 15.4500 |
| 07/24/2026 14:00 | 51 | 15.4500 |
| 07/24/2026 14:00 | 243 | 15.4500 |
| 07/24/2026 14:00 | 841 | 15.4500 |
| 07/24/2026 14:00 | 952 | 15.4500 |
| 07/24/2026 14:00 | 879 | 15.4520 |
| 07/24/2026 14:00 | 2 | 15.4520 |
| 07/24/2026 13:59 | 112 | 15.4540 |
| 07/24/2026 13:59 | 1077 | 15.4560 |
| 07/24/2026 13:59 | 437 | 15.4560 |
| 07/24/2026 13:59 | 397 | 15.4560 |
| 07/24/2026 13:59 | 1095 | 15.4560 |
| 07/24/2026 13:59 | 3 | 15.4560 |
| 07/24/2026 13:59 | 876 | 15.4580 |
| 07/24/2026 13:59 | 31 | 15.4600 |
| 07/24/2026 13:59 | 245 | 15.4600 |
| 07/24/2026 13:59 | 448 | 15.4600 |
| 07/24/2026 13:59 | 26 | 15.4600 |
| 07/24/2026 13:59 | 0.2108 | 15.4620 |
| 07/24/2026 13:59 | 32.1798 | 15.4600 |
| 07/24/2026 13:59 | 876 | 15.4580 |
| 07/24/2026 13:59 | 2 | 15.4580 |
| 07/24/2026 13:59 | 1013 | 15.4580 |
| 07/24/2026 13:59 | 320 | 15.4580 |
| 07/24/2026 13:59 | 1419 | 15.4600 |
| 07/24/2026 13:59 | 1432 | 15.4600 |
| 07/24/2026 13:59 | 1038 | 15.4600 |
| 07/24/2026 13:59 | 1003 | 15.4600 |
| 07/24/2026 13:59 | 2 | 15.4600 |
| 07/24/2026 13:59 | 320 | 15.4600 |
| 07/24/2026 13:59 | 1017 | 15.4600 |
| 07/24/2026 13:59 | 1 | 15.4640 |
| 07/24/2026 13:59 | 98 | 15.4640 |
| 07/24/2026 13:59 | 3 | 15.4620 |
| 07/24/2026 13:59 | 24 | 15.4600 |
| 07/24/2026 13:59 | 46 | 15.4600 |
| 07/24/2026 13:59 | 3 | 15.4600 |
| 07/24/2026 13:59 | 98 | 15.4600 |
| 07/24/2026 13:59 | 2 | 15.4580 |
| 07/24/2026 13:58 | 361 | 15.4580 |
| 07/24/2026 13:58 | 521 | 15.4580 |
| 07/24/2026 13:58 | 784 | 15.4580 |
| 07/24/2026 13:58 | 740 | 15.4560 |
| 07/24/2026 13:58 | 1090 | 15.4560 |
| 07/24/2026 13:58 | 877 | 15.4560 |
| 07/24/2026 13:58 | 415 | 15.4560 |
| 07/24/2026 13:58 | 420 | 15.4560 |
| 07/24/2026 13:58 | 62 | 15.4560 |
| 07/24/2026 13:58 | 789 | 15.4560 |
| 07/24/2026 13:58 | 454 | 15.4560 |
| 07/24/2026 13:58 | 0.0552 | 15.4520 |
| 07/24/2026 13:58 | 7 | 15.4480 |
| 07/24/2026 13:58 | 35 | 15.4500 |
| 07/24/2026 13:58 | 402 | 15.4420 |
| 07/24/2026 13:58 | 217 | 15.4420 |
| 07/24/2026 13:58 | 128 | 15.4420 |
| 07/24/2026 13:58 | 392 | 15.4440 |
| 07/24/2026 13:58 | 427 | 15.4460 |
| 07/24/2026 13:58 | 415 | 15.4460 |
| 07/24/2026 13:58 | 106 | 15.4460 |
| 07/24/2026 13:58 | 580 | 15.4460 |
| 07/24/2026 13:58 | 4 | 15.4460 |
| 07/24/2026 13:58 | 69 | 15.4460 |
| 07/24/2026 13:58 | 661 | 15.4460 |
| 07/24/2026 13:58 | 1185 | 15.4460 |
| 07/24/2026 13:58 | 549 | 15.4460 |
| 07/24/2026 13:58 | 299 | 15.4420 |
| 07/24/2026 13:58 | 142 | 15.4420 |
| 07/24/2026 13:58 | 6 | 15.4420 |
| 07/24/2026 13:58 | 242 | 15.4420 |
| 07/24/2026 13:58 | 33 | 15.4400 |
| 07/24/2026 13:58 | 49 | 15.4400 |
| 07/24/2026 13:58 | 18 | 15.4360 |
| 07/24/2026 13:58 | 93 | 15.4360 |
| 07/24/2026 13:58 | 246 | 15.4360 |
| 07/24/2026 13:58 | 788 | 15.4360 |
| 07/24/2026 13:58 | 1305 | 15.4340 |
| 07/24/2026 13:58 | 735 | 15.4340 |
| 07/24/2026 13:58 | 250 | 15.4340 |
| 07/24/2026 13:58 | 671 | 15.4340 |
| 07/24/2026 13:58 | 33 | 15.4340 |
| 07/24/2026 13:58 | 49 | 15.4340 |
| 07/24/2026 13:58 | 83 | 15.4320 |
| 07/24/2026 13:58 | 1359 | 15.4320 |
| 07/24/2026 13:58 | 320 | 15.4320 |
| 07/24/2026 13:58 | 828 | 15.4320 |
| 07/24/2026 13:58 | 854 | 15.4320 |
| 07/24/2026 13:57 | 0.8042 | 15.4320 |
| 07/24/2026 13:57 | 0.0648 | 15.4320 |
| 07/24/2026 13:57 | 2.9968 | 15.4340 |
| 07/24/2026 13:57 | 11 | 15.4340 |
| 07/24/2026 13:57 | 98 | 15.4340 |
| 07/24/2026 13:57 | 101 | 15.4340 |
| 07/24/2026 13:57 | 441 | 15.4340 |
| 07/24/2026 13:57 | 400 | 15.4340 |
| 07/24/2026 13:57 | 520 | 15.4340 |
| 07/24/2026 13:57 | 1876 | 15.4360 |
| 07/24/2026 13:57 | 470 | 15.4360 |
| 07/24/2026 13:57 | 250 | 15.4360 |
| 07/24/2026 13:57 | 187 | 15.4380 |
| 07/24/2026 13:57 | 250 | 15.4380 |
| 07/24/2026 13:57 | 1305 | 15.4380 |
| 07/24/2026 13:57 | 3 | 15.4380 |
| 07/24/2026 13:57 | 41 | 15.4380 |
| 07/24/2026 13:57 | 82 | 15.4380 |
| 07/24/2026 13:57 | 659 | 15.4380 |
| 07/24/2026 13:57 | 2 | 15.4380 |
| 07/24/2026 13:57 | 7 | 15.4360 |
| 07/24/2026 13:57 | 31 | 15.4360 |
| 07/24/2026 13:57 | 103 | 15.4360 |
| 07/24/2026 13:57 | 13 | 15.4360 |
| 07/24/2026 13:57 | 1 | 15.4340 |
| 07/24/2026 13:57 | 281 | 15.4340 |
| 07/24/2026 13:57 | 519 | 15.4340 |
| 07/24/2026 13:57 | 392 | 15.4340 |
| 07/24/2026 13:56 | 2.1767 | 15.4360 |
| 07/24/2026 13:56 | 0.5371 | 15.4360 |
| 07/24/2026 13:56 | 0.5 | 15.4360 |
| 07/24/2026 13:56 | 8.8009 | 15.4360 |
| 07/24/2026 13:56 | 308 | 15.4360 |
| 07/24/2026 13:56 | 174 | 15.4360 |
| 07/24/2026 13:56 | 106 | 15.4360 |
| 07/24/2026 13:56 | 267 | 15.4360 |
| 07/24/2026 13:56 | 427 | 15.4360 |
| 07/24/2026 13:56 | 184 | 15.4360 |
| 07/24/2026 13:56 | 301 | 15.4360 |
| 07/24/2026 13:56 | 111 | 15.4360 |
| 07/24/2026 13:56 | 147 | 15.4360 |
| 07/24/2026 13:56 | 219 | 15.4360 |
| 07/24/2026 13:56 | 377 | 15.4360 |
| 07/24/2026 13:56 | 955 | 15.4360 |
| 07/24/2026 13:56 | 1477 | 15.4360 |
| 07/24/2026 13:55 | 1.0105 | 15.4380 |
| 07/24/2026 13:55 | 11 | 15.4360 |
| 07/24/2026 13:55 | 789 | 15.4360 |
| 07/24/2026 13:55 | 1305 | 15.4380 |
| 07/24/2026 13:55 | 341 | 15.4380 |
| 07/24/2026 13:55 | 0.072 | 15.4400 |
| 07/24/2026 13:55 | 0.0696 | 15.4400 |
| 07/24/2026 13:55 | 0.072 | 15.4400 |
| 07/24/2026 13:55 | 0.0696 | 15.4400 |
| 07/24/2026 13:55 | 0.1012 | 15.4400 |
| 07/24/2026 13:55 | 0.1128 | 15.4400 |
| 07/24/2026 13:55 | 0.1128 | 15.4400 |
| 07/24/2026 13:55 | 0.1279 | 15.4400 |
| 07/24/2026 13:55 | 0.1128 | 15.4400 |
| 07/24/2026 13:55 | 38 | 15.4380 |
| 07/24/2026 13:55 | 103 | 15.4380 |
| 07/24/2026 13:55 | 1 | 15.4380 |
| 07/24/2026 13:54 | 0.1399 | 15.4360 |
| 07/24/2026 13:54 | 1.4879 | 15.4380 |
| 07/24/2026 13:54 | 49 | 15.4340 |
| 07/24/2026 13:54 | 1 | 15.4340 |
| 07/24/2026 13:54 | 98 | 15.4340 |
| 07/24/2026 13:54 | 107 | 15.4340 |
| 07/24/2026 13:54 | 38 | 15.4340 |
| 07/24/2026 13:54 | 74 | 15.4340 |
| 07/24/2026 13:54 | 0.0648 | 15.4320 |
| 07/24/2026 13:53 | 307 | 15.4340 |
| 07/24/2026 13:53 | 0.0553 | 15.4320 |
| 07/24/2026 13:53 | 0.0809 | 15.4300 |
| 07/24/2026 13:53 | 100 | 15.4320 |
| 07/24/2026 13:53 | 79161 | 15.2500 |
| 07/24/2026 13:53 | 79161 | 15.2500 |
| 07/24/2026 13:53 | 0.1756 | 15.4320 |
| 07/24/2026 13:53 | 191 | 15.4320 |
| 07/24/2026 13:53 | 909 | 15.4320 |
| 07/24/2026 13:53 | 290 | 15.4320 |
| 07/24/2026 13:53 | 1449 | 15.4340 |
| 07/24/2026 13:53 | 354 | 15.4340 |
| 07/24/2026 13:53 | 493 | 15.4340 |
| 07/24/2026 13:53 | 45 | 15.4340 |
| 07/24/2026 13:53 | 477 | 15.4340 |
| 07/24/2026 13:53 | 1000 | 15.4350 |
| 07/24/2026 13:53 | 1000 | 15.4360 |
| 07/24/2026 13:53 | 1066 | 15.4360 |
| 07/24/2026 13:53 | 1558 | 15.4360 |
| 07/24/2026 13:53 | 99 | 15.4360 |
| 07/24/2026 13:53 | 1603 | 15.4360 |
| 07/24/2026 13:53 | 736 | 15.4360 |
| 07/24/2026 13:53 | 1337 | 15.4360 |
| 07/24/2026 13:53 | 1349 | 15.4360 |
| 07/24/2026 13:53 | 1621 | 15.4380 |
| 07/24/2026 13:53 | 2662 | 15.4380 |
| 07/24/2026 13:53 | 106 | 15.4380 |
| 07/24/2026 13:53 | 38 | 15.4380 |
| 07/24/2026 13:53 | 1335 | 15.4370 |
| 07/24/2026 13:52 | 2770 | 15.4370 |
| 07/24/2026 13:52 | 4211 | 15.4370 |
| 07/24/2026 13:52 | 1.1159 | 15.4400 |
| 07/24/2026 13:52 | 8.2636 | 15.4400 |
| 07/24/2026 13:52 | 105 | 15.4360 |
| 07/24/2026 13:52 | 1044 | 15.4360 |
| 07/24/2026 13:52 | 900 | 15.4360 |
| 07/24/2026 13:52 | 109 | 15.4340 |
| 07/24/2026 13:52 | 39 | 15.4340 |
| 07/24/2026 13:52 | 122 | 15.4320 |
| 07/24/2026 13:52 | 882 | 15.4320 |
| 07/24/2026 13:52 | 441 | 15.4320 |
| 07/24/2026 13:52 | 142 | 15.4320 |
| 07/24/2026 13:51 | 0.3168 | 15.4360 |
| 07/24/2026 13:51 | 2.0706 | 15.4300 |
| 07/24/2026 13:51 | 0.1878 | 15.4300 |
| 07/24/2026 13:51 | 432 | 15.4300 |
| 07/24/2026 13:51 | 250 | 15.4300 |
| 07/24/2026 13:51 | 833 | 15.4300 |
| 07/24/2026 13:51 | 101 | 15.4300 |
| 07/24/2026 13:51 | 296 | 15.4276 |
| 07/24/2026 13:51 | 11 | 15.4280 |
| 07/24/2026 13:51 | 93 | 15.4280 |
| 07/24/2026 13:51 | 38 | 15.4280 |
| 07/24/2026 13:51 | 261 | 15.4280 |
| 07/24/2026 13:51 | 0.2521 | 15.4280 |
| 07/24/2026 13:50 | 200 | 15.4240 |
| 07/24/2026 13:50 | 200 | 15.4240 |
| 07/24/2026 13:50 | 26 | 15.4240 |
| 07/24/2026 13:50 | 60 | 15.4240 |
| 07/24/2026 13:50 | 38 | 15.4240 |
| 07/24/2026 13:50 | 478 | 15.4240 |
| 07/24/2026 13:50 | 358 | 15.4240 |
| 07/24/2026 13:50 | 252 | 15.4240 |
| 07/24/2026 13:50 | 68 | 15.4240 |
| 07/24/2026 13:50 | 175 | 15.4240 |
| 07/24/2026 13:50 | 419 | 15.4240 |
| 07/24/2026 13:50 | 147 | 15.4240 |
| 07/24/2026 13:50 | 245 | 15.4240 |
| 07/24/2026 13:50 | 1318 | 15.4260 |
| 07/24/2026 13:50 | 320 | 15.4260 |
| 07/24/2026 13:50 | 459 | 15.4260 |
| 07/24/2026 13:50 | 6 | 15.4280 |
| 07/24/2026 13:49 | 28 | 15.4300 |
| 07/24/2026 13:49 | 48 | 15.4300 |
| 07/24/2026 13:49 | 1 | 15.4300 |
| 07/24/2026 13:49 | 6.4485 | 15.4300 |
| 07/24/2026 13:49 | 1 | 15.4280 |
| 07/24/2026 13:49 | 14 | 15.4280 |
| 07/24/2026 13:49 | 98 | 15.4280 |
| 07/24/2026 13:49 | 1.2899 | 15.4280 |
| 07/24/2026 13:49 | 26 | 15.4260 |
| 07/24/2026 13:49 | 12 | 15.4240 |
| 07/24/2026 13:49 | 155 | 15.4240 |
| 07/24/2026 13:49 | 200 | 15.4240 |
| 07/24/2026 13:49 | 200 | 15.4267 |
| 07/24/2026 13:49 | 63 | 15.4260 |
| 07/24/2026 13:49 | 35 | 15.4260 |
| 07/24/2026 13:49 | 747 | 15.4260 |
| 07/24/2026 13:49 | 584 | 15.4260 |
| 07/24/2026 13:49 | 843 | 15.4260 |
| 07/24/2026 13:49 | 638 | 15.4260 |
| 07/24/2026 13:49 | 244 | 15.4260 |
| 07/24/2026 13:49 | 29 | 15.4260 |
| 07/24/2026 13:49 | 69 | 15.4260 |
| 07/24/2026 13:49 | 259 | 15.4260 |
| 07/24/2026 13:49 | 270 | 15.4260 |
| 07/24/2026 13:49 | 272 | 15.4260 |
| 07/24/2026 13:48 | 62 | 15.4280 |
| 07/24/2026 13:48 | 492 | 15.4280 |
| 07/24/2026 13:48 | 96 | 15.4280 |
| 07/24/2026 13:48 | 74 | 15.4280 |
| 07/24/2026 13:48 | 1417 | 15.4280 |
| 07/24/2026 13:48 | 91 | 15.4280 |
| 07/24/2026 13:48 | 872 | 15.4280 |
| 07/24/2026 13:48 | 212 | 15.4280 |
| 07/24/2026 13:48 | 26 | 15.4260 |
| 07/24/2026 13:48 | 12 | 15.4260 |
| 07/24/2026 13:48 | 86 | 15.4260 |
| 07/24/2026 13:47 | 0.1917 | 15.4220 |
| 07/24/2026 13:47 | 19 | 15.4240 |
| 07/24/2026 13:47 | 66 | 15.4240 |
| 07/24/2026 13:47 | 32 | 15.4240 |
| 07/24/2026 13:47 | 4 | 15.4240 |
| 07/24/2026 13:47 | 248 | 15.4240 |
| 07/24/2026 13:47 | 363 | 15.4240 |
| 07/24/2026 13:47 | 9 | 15.4260 |
| 07/24/2026 13:47 | 1486 | 15.4260 |
| 07/24/2026 13:47 | 685 | 15.4260 |
| 07/24/2026 13:47 | 294 | 15.4260 |
| 07/24/2026 13:47 | 14.0362 | 15.4280 |
| 07/24/2026 13:47 | 2.5797 | 15.4280 |
| 07/24/2026 13:47 | 128 | 15.4309 |
| 07/24/2026 13:47 | 488 | 15.4280 |
| 07/24/2026 13:47 | 447 | 15.4280 |
| 07/24/2026 13:47 | 435 | 15.4280 |
| 07/24/2026 13:47 | 650 | 15.4300 |
| 07/24/2026 13:47 | 1953 | 15.4300 |
| 07/24/2026 13:47 | 250 | 15.4300 |
| 07/24/2026 13:47 | 320 | 15.4300 |
| 07/24/2026 13:47 | 319 | 15.4300 |
| 07/24/2026 13:47 | 28 | 15.4300 |
| 07/24/2026 13:47 | 7 | 15.4300 |
| 07/24/2026 13:47 | 372 | 15.4300 |
| 07/24/2026 13:47 | 644 | 15.43373 |
| 07/24/2026 13:47 | 270 | 15.4320 |
| 07/24/2026 13:47 | 96 | 15.4320 |
| 07/24/2026 13:47 | 1237 | 15.4320 |
| 07/24/2026 13:47 | 1106 | 15.4320 |
| 07/24/2026 13:47 | 90 | 15.4320 |
| 07/24/2026 13:47 | 738 | 15.4320 |
| 07/24/2026 13:47 | 454 | 15.4320 |
| 07/24/2026 13:47 | 1374 | 15.4320 |
| 07/24/2026 13:47 | 1503 | 15.4320 |
| 07/24/2026 13:47 | 1 | 15.4320 |
| 07/24/2026 13:47 | 1.9338 | 15.4360 |
| 07/24/2026 13:46 | 1 | 15.4340 |
| 07/24/2026 13:46 | 11 | 15.43304 |
| 07/24/2026 13:46 | 6.6927 | 15.4320 |
| 07/24/2026 13:46 | 192 | 15.4320 |
| 07/24/2026 13:46 | 61 | 15.4320 |
| 07/24/2026 13:46 | 34 | 15.4320 |
| 07/24/2026 13:46 | 1044 | 15.4320 |
| 07/24/2026 13:46 | 421 | 15.4320 |
| 07/24/2026 13:46 | 250 | 15.4320 |
| 07/24/2026 13:46 | 0.6447 | 15.4340 |
| 07/24/2026 13:46 | 0.6931 | 15.4300 |
| 07/24/2026 13:46 | 9 | 15.43175 |
| 07/24/2026 13:45 | 678 | 15.4300 |
| 07/24/2026 13:45 | 168 | 15.4300 |
| 07/24/2026 13:45 | 99 | 15.4300 |
| 07/24/2026 13:45 | 778 | 15.4300 |
| 07/24/2026 13:45 | 1044 | 15.4300 |
| 07/24/2026 13:45 | 382 | 15.4300 |
| 07/24/2026 13:45 | 1 | 15.4300 |
| 07/24/2026 13:45 | 0.0548 | 15.4260 |
| 07/24/2026 13:45 | 40 | 15.4280 |
| 07/24/2026 13:45 | 392 | 15.4280 |
| 07/24/2026 13:45 | 167 | 15.4280 |
| 07/24/2026 13:45 | 250 | 15.4280 |
| 07/24/2026 13:45 | 676 | 15.4280 |
| 07/24/2026 13:45 | 1044 | 15.4280 |
| 07/24/2026 13:45 | 672 | 15.4280 |
| 07/24/2026 13:45 | 0.2314 | 15.4300 |
| 07/24/2026 13:45 | 0.6448 | 15.4300 |
| 07/24/2026 13:45 | 10 | 15.4280 |
| 07/24/2026 13:45 | 97 | 15.4280 |
| 07/24/2026 13:45 | 1 | 15.4280 |
| 07/24/2026 13:45 | 7.6468 | 15.4260 |
| 07/24/2026 13:45 | 5 | 15.4280 |
| 07/24/2026 13:45 | 98 | 15.4280 |
| 07/24/2026 13:45 | 40 | 15.4260 |
| 07/24/2026 13:45 | 60 | 15.4260 |
| 07/24/2026 13:45 | 38 | 15.4260 |
| 07/24/2026 13:45 | 5.4245 | 15.4240 |
| 07/24/2026 13:44 | 881 | 15.4240 |
| 07/24/2026 13:44 | 323 | 15.4240 |
| 07/24/2026 13:44 | 1044 | 15.4240 |
| 07/24/2026 13:44 | 12 | 15.4240 |
| 07/24/2026 13:44 | 414 | 15.4240 |
| 07/24/2026 13:44 | 41 | 15.4260 |
| 07/24/2026 13:44 | 243 | 15.4260 |
| 07/24/2026 13:44 | 149 | 15.4260 |
| 07/24/2026 13:44 | 19.0438 | 15.4260 |
| 07/24/2026 13:44 | 1 | 15.4280 |
| 07/24/2026 13:44 | 313 | 15.4260 |
| 07/24/2026 13:44 | 43 | 15.4260 |
| 07/24/2026 13:44 | 673 | 15.4260 |
| 07/24/2026 13:44 | 97 | 15.4260 |
| 07/24/2026 13:44 | 105 | 15.4260 |
| 07/24/2026 13:44 | 439 | 15.4260 |
| 07/24/2026 13:44 | 12 | 15.4260 |
| 07/24/2026 13:44 | 0.5218 | 15.4260 |
| 07/24/2026 13:44 | 107 | 15.4260 |
| 07/24/2026 13:44 | 34 | 15.4260 |
| 07/24/2026 13:44 | 250 | 15.4220 |
| 07/24/2026 13:44 | 719 | 15.4240 |
| 07/24/2026 13:44 | 730 | 15.4240 |
| 07/24/2026 13:44 | 354 | 15.4220 |
| 07/24/2026 13:44 | 430 | 15.4220 |
| 07/24/2026 13:44 | 688 | 15.4220 |
| 07/24/2026 13:44 | 425 | 15.4240 |
| 07/24/2026 13:44 | 305 | 15.4240 |
| 07/24/2026 13:44 | 48 | 15.4240 |
| 07/24/2026 13:44 | 419 | 15.4240 |
| 07/24/2026 13:44 | 217 | 15.4240 |
| 07/24/2026 13:44 | 341 | 15.4240 |
| 07/24/2026 13:44 | 703 | 15.4240 |
| 07/24/2026 13:44 | 375 | 15.4240 |
| 07/24/2026 13:44 | 784 | 15.4240 |
| 07/24/2026 13:44 | 247 | 15.4240 |
| 07/24/2026 13:44 | 51 | 15.4240 |
| 07/24/2026 13:44 | 0.6713 | 15.4240 |
| 07/24/2026 13:43 | 29 | 15.4220 |
| 07/24/2026 13:43 | 79 | 15.4220 |
| 07/24/2026 13:43 | 656 | 15.4220 |
| 07/24/2026 13:43 | 294 | 15.4220 |
| 07/24/2026 13:43 | 105 | 15.4200 |
| 07/24/2026 13:43 | 35 | 15.4200 |
| 07/24/2026 13:43 | 2 | 15.4200 |
| 07/24/2026 13:42 | 946 | 15.4160 |
| 07/24/2026 13:42 | 1.3747 | 15.4140 |
| 07/24/2026 13:42 | 0.2906 | 15.4160 |
| 07/24/2026 13:42 | 1044 | 15.4140 |
| 07/24/2026 13:42 | 265 | 15.4140 |
| 07/24/2026 13:42 | 100 | 15.4120 |
| 07/24/2026 13:42 | 7 | 15.4120 |
| 07/24/2026 13:42 | 0.4 | 15.4120 |
| 07/24/2026 13:42 | 29 | 15.4120 |
| 07/24/2026 13:42 | 441 | 15.4120 |
| 07/24/2026 13:42 | 1 | 15.4120 |
| 07/24/2026 13:42 | 65 | 15.4120 |
| 07/24/2026 13:42 | 499 | 15.4120 |
| 07/24/2026 13:42 | 993 | 15.4120 |
| 07/24/2026 13:42 | 2 | 15.4120 |
| 07/24/2026 13:42 | 0.1025 | 15.4140 |
| 07/24/2026 13:42 | 33 | 15.4140 |
| 07/24/2026 13:42 | 64 | 15.4140 |
| 07/24/2026 13:42 | 34 | 15.4140 |
| 07/24/2026 13:42 | 26 | 15.4140 |
| 07/24/2026 13:42 | 1469 | 15.4140 |
| 07/24/2026 13:42 | 1 | 15.4140 |
| 07/24/2026 13:41 | 1.0703 | 15.4120 |
| 07/24/2026 13:41 | 0.09 | 15.4120 |
| 07/24/2026 13:41 | 0.3224 | 15.4180 |
| 07/24/2026 13:41 | 44 | 15.4160 |
| 07/24/2026 13:41 | 392 | 15.4160 |
| 07/24/2026 13:41 | 2 | 15.4160 |
| 07/24/2026 13:41 | 98 | 15.4160 |
| 07/24/2026 13:41 | 267 | 15.4140 |
| 07/24/2026 13:41 | 250 | 15.4140 |
| 07/24/2026 13:41 | 2 | 15.4140 |
| 07/24/2026 13:41 | 878 | 15.4140 |
| 07/24/2026 13:41 | 26 | 15.4160 |
| 07/24/2026 13:41 | 67 | 15.4160 |
| 07/24/2026 13:41 | 31 | 15.4160 |
| 07/24/2026 13:40 | 59 | 15.4160 |
| 07/24/2026 13:40 | 97 | 15.4160 |
| 07/24/2026 13:40 | 11 | 15.4160 |
| 07/24/2026 13:40 | 128 | 15.4160 |
| 07/24/2026 13:40 | 117 | 15.4160 |
| 07/24/2026 13:40 | 1549 | 15.4160 |
| 07/24/2026 13:40 | 2 | 15.4180 |
| 07/24/2026 13:40 | 0.393 | 15.4200 |
| 07/24/2026 13:40 | 932 | 15.4220 |
| 07/24/2026 13:40 | 150 | 15.4220 |
| 07/24/2026 13:40 | 426 | 15.4220 |
| 07/24/2026 13:40 | 92 | 15.4200 |
| 07/24/2026 13:40 | 187 | 15.4180 |
| 07/24/2026 13:40 | 250 | 15.4180 |
| 07/24/2026 13:40 | 585 | 15.4180 |
| 07/24/2026 13:40 | 27 | 15.4180 |
| 07/24/2026 13:40 | 131 | 15.4200 |
| 07/24/2026 13:40 | 2 | 15.4200 |
| 07/24/2026 13:40 | 386 | 15.4200 |
| 07/24/2026 13:40 | 489 | 15.4200 |
| 07/24/2026 13:40 | 231 | 15.4200 |
| 07/24/2026 13:40 | 245 | 15.4200 |
| 07/24/2026 13:40 | 15 | 15.4200 |
| 07/24/2026 13:40 | 372 | 15.4200 |
| 07/24/2026 13:40 | 314 | 15.4200 |
| 07/24/2026 13:40 | 281 | 15.4200 |
| 07/24/2026 13:40 | 730 | 15.4220 |
| 07/24/2026 13:40 | 246 | 15.4220 |
| 07/24/2026 13:40 | 538 | 15.4220 |
| 07/24/2026 13:40 | 94 | 15.4240 |
| 07/24/2026 13:40 | 36 | 15.4240 |
| 07/24/2026 13:40 | 0.6451 | 15.4240 |
| 07/24/2026 13:39 | 0.5886 | 15.4260 |
| 07/24/2026 13:39 | 1044 | 15.4220 |
| 07/24/2026 13:39 | 420 | 15.4220 |
| 07/24/2026 13:39 | 686 | 15.4220 |
| 07/24/2026 13:39 | 146 | 15.4220 |
| 07/24/2026 13:39 | 682 | 15.4220 |
| 07/24/2026 13:39 | 825 | 15.4220 |
| 07/24/2026 13:39 | 864 | 15.4220 |
| 07/24/2026 13:39 | 250 | 15.4220 |
| 07/24/2026 13:39 | 949 | 15.4220 |
| 07/24/2026 13:39 | 294 | 15.4220 |
| 07/24/2026 13:39 | 306 | 15.4220 |
| 07/24/2026 13:39 | 1391 | 15.4200 |
| 07/24/2026 13:39 | 681 | 15.4200 |
| 07/24/2026 13:39 | 861 | 15.4200 |
| 07/24/2026 13:39 | 945 | 15.4200 |
| 07/24/2026 13:39 | 37 | 15.4200 |
| 07/24/2026 13:39 | 446 | 15.4200 |
| 07/24/2026 13:39 | 246 | 15.4180 |
| 07/24/2026 13:39 | 104 | 15.4180 |
| 07/24/2026 13:39 | 36 | 15.4180 |
| 07/24/2026 13:39 | 195400 | 15.4160 |
| 07/24/2026 13:39 | 1523 | 15.4180 |
| 07/24/2026 13:39 | 75 | 15.4180 |
| 07/24/2026 13:39 | 924 | 15.4180 |
| 07/24/2026 13:39 | 840 | 15.4180 |
| 07/24/2026 13:39 | 1321 | 15.4200 |
| 07/24/2026 13:39 | 2 | 15.4200 |
| 07/24/2026 13:39 | 1.2463 | 15.4220 |
| 07/24/2026 13:39 | 1044 | 15.4220 |
| 07/24/2026 13:39 | 250 | 15.4220 |
| 07/24/2026 13:39 | 1528 | 15.4220 |
| 07/24/2026 13:39 | 1 | 15.4220 |
| 07/24/2026 13:39 | 256 | 15.4220 |
| 07/24/2026 13:39 | 352 | 15.4240 |
| 07/24/2026 13:39 | 4 | 15.4240 |
| 07/24/2026 13:39 | 2 | 15.4240 |
| 07/24/2026 13:38 | 4.0323 | 15.4280 |
| 07/24/2026 13:38 | 5 | 15.4240 |
| 07/24/2026 13:38 | 98 | 15.4240 |
| 07/24/2026 13:38 | 249 | 15.4240 |
| 07/24/2026 13:38 | 252 | 15.4240 |
| 07/24/2026 13:38 | 5 | 15.4240 |
| 07/24/2026 13:38 | 1.5815 | 15.4280 |
| 07/24/2026 13:38 | 30 | 15.4260 |
| 07/24/2026 13:38 | 64 | 15.4260 |
| 07/24/2026 13:38 | 34 | 15.4260 |
| 07/24/2026 13:38 | 0.1002 | 15.4260 |
| 07/24/2026 13:37 | 411 | 15.4260 |
| 07/24/2026 13:37 | 283 | 15.4260 |
| 07/24/2026 13:37 | 325 | 15.4280 |
| 07/24/2026 13:37 | 287 | 15.4280 |
| 07/24/2026 13:37 | 0.2178 | 15.4300 |
| 07/24/2026 13:37 | 1.1886 | 15.4300 |
| 07/24/2026 13:37 | 0.5801 | 15.4280 |
| 07/24/2026 13:37 | 5 | 15.4260 |
| 07/24/2026 13:37 | 98 | 15.4260 |
| 07/24/2026 13:37 | 29 | 15.4260 |
| 07/24/2026 13:37 | 300 | 15.4260 |
| 07/24/2026 13:37 | 6 | 15.4280 |
| 07/24/2026 13:37 | 1319 | 15.4280 |
| 07/24/2026 13:37 | 180 | 15.4280 |
| 07/24/2026 13:37 | 806 | 15.4280 |
| 07/24/2026 13:37 | 860 | 15.4280 |
| 07/24/2026 13:37 | 1543 | 15.4300 |
| 07/24/2026 13:37 | 1546 | 15.4300 |
| 07/24/2026 13:37 | 39 | 15.4300 |
| 07/24/2026 13:37 | 233 | 15.4300 |
| 07/24/2026 13:37 | 1580 | 15.4300 |
| 07/24/2026 13:37 | 0.322 | 15.4340 |
| 07/24/2026 13:37 | 9 | 15.4320 |
| 07/24/2026 13:37 | 49 | 15.4320 |
| 07/24/2026 13:37 | 98 | 15.4320 |
| 07/24/2026 13:37 | 193 | 15.43304 |
| 07/24/2026 13:36 | 34 | 15.4340 |
| 07/24/2026 13:36 | 100 | 15.4320 |
| 07/24/2026 13:36 | 96 | 15.4300 |
| 07/24/2026 13:36 | 3 | 15.4300 |
| 07/24/2026 13:36 | 810 | 15.4300 |
| 07/24/2026 13:36 | 1394 | 15.4300 |
| 07/24/2026 13:35 | 110 | 15.4320 |
| 07/24/2026 13:35 | 17 | 15.4320 |
| 07/24/2026 13:35 | 1501 | 15.4320 |
| 07/24/2026 13:35 | 3 | 15.4340 |
| 07/24/2026 13:35 | 334 | 15.4340 |
| 07/24/2026 13:35 | 673 | 15.4340 |
| 07/24/2026 13:35 | 219 | 15.4340 |
| 07/24/2026 13:35 | 883 | 15.4340 |
| 07/24/2026 13:35 | 799 | 15.4360 |
| 07/24/2026 13:35 | 929 | 15.4360 |
| 07/24/2026 13:35 | 838 | 15.4360 |
| 07/24/2026 13:35 | 299 | 15.4360 |
| 07/24/2026 13:35 | 7 | 15.4360 |
| 07/24/2026 13:35 | 249 | 15.4360 |
| 07/24/2026 13:35 | 288 | 15.4360 |
| 07/24/2026 13:35 | 187 | 15.4380 |
| 07/24/2026 13:35 | 0.0816 | 15.4400 |
| 07/24/2026 13:35 | 119 | 15.4380 |
| 07/24/2026 13:35 | 1529 | 15.4380 |
| 07/24/2026 13:35 | 1458 | 15.4380 |
| 07/24/2026 13:35 | 833 | 15.4380 |
| 07/24/2026 13:35 | 243 | 15.4380 |
| 07/24/2026 13:35 | 811 | 15.4380 |
| 07/24/2026 13:35 | 0.1056 | 15.4380 |
| 07/24/2026 13:34 | 209 | 15.4400 |
| 07/24/2026 13:34 | 389 | 15.4400 |
| 07/24/2026 13:34 | 319 | 15.4400 |
| 07/24/2026 13:34 | 1578 | 15.4400 |
| 07/24/2026 13:34 | 1 | 15.4400 |
| 07/24/2026 13:34 | 790 | 15.4400 |
| 07/24/2026 13:34 | 138 | 15.4420 |
| 07/24/2026 13:34 | 730 | 15.4420 |
| 07/24/2026 13:34 | 1044 | 15.4420 |
| 07/24/2026 13:34 | 1 | 15.4420 |
| 07/24/2026 13:34 | 65 | 15.4407 |
| 07/24/2026 13:34 | 624 | 15.4420 |
| 07/24/2026 13:34 | 342 | 15.4420 |
| 07/24/2026 13:34 | 985 | 15.4420 |
| 07/24/2026 13:34 | 97 | 15.4420 |
| 07/24/2026 13:34 | 247 | 15.4420 |
| 07/24/2026 13:34 | 250 | 15.4400 |
| 07/24/2026 13:34 | 99 | 15.4400 |
| 07/24/2026 13:34 | 36 | 15.4400 |
| 07/24/2026 13:33 | 6.6172 | 15.4400 |
| 07/24/2026 13:33 | 358 | 15.4380 |
| 07/24/2026 13:33 | 893 | 15.4400 |
| 07/24/2026 13:33 | 250 | 15.4400 |
| 07/24/2026 13:33 | 670 | 15.4400 |
| 07/24/2026 13:33 | 98 | 15.4400 |
| 07/24/2026 13:33 | 857 | 15.4400 |
| 07/24/2026 13:33 | 981 | 15.4400 |
| 07/24/2026 13:33 | 654 | 15.4380 |
| 07/24/2026 13:33 | 985 | 15.4380 |
| 07/24/2026 13:33 | 409 | 15.4380 |
| 07/24/2026 13:33 | 8 | 15.4380 |
| 07/24/2026 13:33 | 2 | 15.4380 |
| 07/24/2026 13:33 | 392 | 15.4380 |
| 07/24/2026 13:33 | 428 | 15.4380 |
| 07/24/2026 13:33 | 1120 | 15.4380 |
| 07/24/2026 13:33 | 1035 | 15.4380 |
| 07/24/2026 13:33 | 1 | 15.4380 |
| 07/24/2026 13:33 | 320 | 15.43901 |
| 07/24/2026 13:33 | 730 | 15.4380 |
| 07/24/2026 13:33 | 38 | 15.4380 |
| 07/24/2026 13:33 | 100 | 15.4380 |
| 07/24/2026 13:33 | 348 | 15.4380 |
| 07/24/2026 13:33 | 210 | 15.4380 |
| 07/24/2026 13:33 | 100 | 15.4380 |
| 07/24/2026 13:32 | 0.3602 | 15.4380 |
| 07/24/2026 13:32 | 850 | 15.4380 |
| 07/24/2026 13:32 | 679 | 15.4380 |
| 07/24/2026 13:32 | 890 | 15.4380 |
| 07/24/2026 13:32 | 1044 | 15.4380 |
| 07/24/2026 13:32 | 250 | 15.4380 |
| 07/24/2026 13:32 | 100 | 15.4380 |
| 07/24/2026 13:32 | 1276 | 15.4380 |
| 07/24/2026 13:32 | 754 | 15.4380 |
| 07/24/2026 13:32 | 9 | 15.4380 |
| 07/24/2026 13:32 | 981 | 15.4400 |
| 07/24/2026 13:32 | 893 | 15.4400 |
| 07/24/2026 13:32 | 523 | 15.4400 |
| 07/24/2026 13:32 | 382 | 15.4400 |
| 07/24/2026 13:32 | 250 | 15.4400 |
| 07/24/2026 13:32 | 348 | 15.4400 |
| 07/24/2026 13:32 | 0.5714 | 15.4340 |
| 07/24/2026 13:32 | 7 | 15.4340 |
| 07/24/2026 13:32 | 98 | 15.4340 |
| 07/24/2026 13:32 | 0.6551 | 15.4320 |
| 07/24/2026 13:32 | 107 | 15.4320 |
| 07/24/2026 13:32 | 39 | 15.4320 |
| 07/24/2026 13:31 | 1044 | 15.4320 |
| 07/24/2026 13:31 | 212 | 15.4320 |
| 07/24/2026 13:31 | 440 | 15.4320 |
| 07/24/2026 13:31 | 657 | 15.4320 |
| 07/24/2026 13:31 | 20 | 15.4300 |
| 07/24/2026 13:31 | 92 | 15.4300 |
| 07/24/2026 13:31 | 35 | 15.4300 |
| 07/24/2026 13:31 | 40 | 15.4280 |
| 07/24/2026 13:31 | 105 | 15.4280 |
| 07/24/2026 13:31 | 0.2269 | 15.4240 |
| 07/24/2026 13:31 | 1.7416 | 15.4280 |
| 07/24/2026 13:31 | 1 | 15.4260 |
| 07/24/2026 13:31 | 1 | 15.4260 |
| 07/24/2026 13:30 | 0.645 | 15.4260 |
| 07/24/2026 13:30 | 10.7287 | 15.4220 |
| 07/24/2026 13:30 | 125 | 15.4207 |
| 07/24/2026 13:30 | 21 | 15.4240 |
| 07/24/2026 13:30 | 71 | 15.4240 |
| 07/24/2026 13:30 | 27 | 15.4240 |
| 07/24/2026 13:30 | 98 | 15.4220 |
| 07/24/2026 13:30 | 1200 | 15.4210 |
| 07/24/2026 13:30 | 3.0171 | 15.4220 |
| 07/24/2026 13:30 | 3.8706 | 15.4240 |
| 07/24/2026 13:30 | 365 | 15.4240 |
| 07/24/2026 13:30 | 43 | 15.4220 |
| 07/24/2026 13:30 | 51 | 15.4220 |
| 07/24/2026 13:30 | 47 | 15.4220 |
| 07/24/2026 13:30 | 1.0811 | 15.4200 |
| 07/24/2026 13:29 | 15 | 15.4200 |
| 07/24/2026 13:29 | 98 | 15.4200 |
| 07/24/2026 13:29 | 196 | 15.42019 |
| 07/24/2026 13:29 | 0.3223 | 15.4200 |
| 07/24/2026 13:29 | 0.1719 | 15.4160 |
| 07/24/2026 13:29 | 105 | 15.4180 |
| 07/24/2026 13:29 | 1184 | 15.4180 |
| 07/24/2026 13:29 | 338 | 15.4180 |
| 07/24/2026 13:29 | 856 | 15.4180 |
| 07/24/2026 13:29 | 1044 | 15.4180 |
| 07/24/2026 13:29 | 0.1913 | 15.4220 |
| 07/24/2026 13:29 | 28 | 15.4220 |
| 07/24/2026 13:29 | 10 | 15.4220 |
| 07/24/2026 13:29 | 245 | 15.4220 |
| 07/24/2026 13:29 | 70 | 15.4200 |
| 07/24/2026 13:29 | 235 | 15.4200 |
| 07/24/2026 13:29 | 1080 | 15.4200 |
| 07/24/2026 13:29 | 42 | 15.4180 |
| 07/24/2026 13:29 | 61 | 15.4180 |
| 07/24/2026 13:29 | 37 | 15.4180 |
| 07/24/2026 13:29 | 543 | 15.4180 |
| 07/24/2026 13:28 | 45 | 15.4180 |
| 07/24/2026 13:28 | 49 | 15.4180 |
| 07/24/2026 13:28 | 66 | 15.41841 |
| 07/24/2026 13:28 | 47 | 15.4180 |
| 07/24/2026 13:28 | 49 | 15.4180 |
| 07/24/2026 13:28 | 160 | 15.4160 |
| 07/24/2026 13:28 | 19 | 15.4160 |
| 07/24/2026 13:28 | 343 | 15.4160 |
| 07/24/2026 13:28 | 66 | 15.4180 |
| 07/24/2026 13:28 | 183 | 15.4200 |
| 07/24/2026 13:28 | 35 | 15.4180 |
| 07/24/2026 13:28 | 102 | 15.4180 |
| 07/24/2026 13:27 | 249 | 15.4160 |
| 07/24/2026 13:27 | 19 | 15.4180 |
| 07/24/2026 13:27 | 9.6802 | 15.4180 |
| 07/24/2026 13:27 | 566 | 15.4160 |
| 07/24/2026 13:27 | 392 | 15.4160 |
| 07/24/2026 13:27 | 860 | 15.4160 |
| 07/24/2026 13:27 | 673 | 15.4160 |
| 07/24/2026 13:27 | 887 | 15.4160 |
| 07/24/2026 13:27 | 42 | 15.4160 |
| 07/24/2026 13:27 | 1 | 15.4160 |
| 07/24/2026 13:27 | 140 | 15.4160 |
| 07/24/2026 13:27 | 147 | 15.4160 |
| 07/24/2026 13:27 | 1150 | 15.4160 |
| 07/24/2026 13:27 | 320 | 15.4160 |
| 07/24/2026 13:27 | 250 | 15.4160 |
| 07/24/2026 13:27 | 240 | 15.4160 |
| 07/24/2026 13:27 | 0.3346 | 15.4200 |
| 07/24/2026 13:27 | 0.1933 | 15.4200 |
| 07/24/2026 13:27 | 520 | 15.4190 |
| 07/24/2026 13:27 | 7 | 15.4190 |
| 07/24/2026 13:27 | 431 | 15.4180 |
| 07/24/2026 13:27 | 250 | 15.4180 |
| 07/24/2026 13:27 | 730 | 15.4180 |
| 07/24/2026 13:27 | 684 | 15.4180 |
| 07/24/2026 13:27 | 1557 | 15.4180 |
| 07/24/2026 13:27 | 1494 | 15.4180 |
| 07/24/2026 13:27 | 2 | 15.4180 |
| 07/24/2026 13:27 | 1020 | 15.4180 |
| 07/24/2026 13:27 | 178 | 15.4180 |
| 07/24/2026 13:27 | 21 | 15.4200 |
| 07/24/2026 13:27 | 3 | 15.4200 |
| 07/24/2026 13:27 | 176 | 15.4200 |
| 07/24/2026 13:27 | 23 | 15.4200 |
| 07/24/2026 13:27 | 143 | 15.4200 |
| 07/24/2026 13:27 | 3 | 15.4200 |
| 07/24/2026 13:27 | 196 | 15.4200 |
| 07/24/2026 13:27 | 784 | 15.4200 |
| 07/24/2026 13:27 | 38 | 15.4200 |
| 07/24/2026 13:27 | 61 | 15.4200 |
| 07/24/2026 13:27 | 37 | 15.4200 |
| 07/24/2026 13:26 | 100 | 15.4180 |
| 07/24/2026 13:26 | 0.1498 | 15.4180 |
| 07/24/2026 13:26 | 135 | 15.4220 |
| 07/24/2026 13:26 | 232 | 15.4180 |
| 07/24/2026 13:26 | 43 | 15.4200 |
| 07/24/2026 13:26 | 223 | 15.4200 |
| 07/24/2026 13:26 | 0.0649 | 15.4180 |
| 07/24/2026 13:26 | 749 | 15.4200 |
| 07/24/2026 13:26 | 1 | 15.4200 |
| 07/24/2026 13:26 | 35 | 15.4200 |
| 07/24/2026 13:26 | 659 | 15.4200 |
| 07/24/2026 13:26 | 27 | 15.4200 |
| 07/24/2026 13:26 | 0.2742 | 15.4200 |
| 07/24/2026 13:26 | 284 | 15.4200 |
| 07/24/2026 13:26 | 19 | 15.4200 |
| 07/24/2026 13:26 | 852 | 15.4180 |
| 07/24/2026 13:26 | 4.518 | 15.4160 |
| 07/24/2026 13:26 | 102 | 15.4160 |
| 07/24/2026 13:26 | 3 | 15.4140 |
| 07/24/2026 13:26 | 107 | 15.4140 |
| 07/24/2026 13:26 | 40 | 15.4140 |
| 07/24/2026 13:26 | 54 | 15.4140 |
| 07/24/2026 13:26 | 7 | 15.4160 |
| 07/24/2026 13:26 | 98 | 15.4160 |
| 07/24/2026 13:25 | 0.205 | 15.4140 |
| 07/24/2026 13:25 | 353 | 15.4140 |
| 07/24/2026 13:25 | 0.0642 | 15.4160 |
| 07/24/2026 13:25 | 719 | 15.4120 |
| 07/24/2026 13:25 | 1 | 15.4140 |
| 07/24/2026 13:25 | 108 | 15.4140 |
| 07/24/2026 13:25 | 39 | 15.4140 |
| 07/24/2026 13:25 | 69 | 15.4140 |
| 07/24/2026 13:25 | 125 | 15.4140 |
| 07/24/2026 13:25 | 203 | 15.4120 |
| 07/24/2026 13:25 | 406 | 15.4130 |
| 07/24/2026 13:25 | 242 | 15.4150 |
| 07/24/2026 13:25 | 1527 | 15.4140 |
| 07/24/2026 13:25 | 756 | 15.4140 |
| 07/24/2026 13:25 | 90 | 15.4140 |
| 07/24/2026 13:25 | 265 | 15.4140 |
| 07/24/2026 13:25 | 506 | 15.4140 |
| 07/24/2026 13:25 | 173 | 15.4140 |
| 07/24/2026 13:25 | 239 | 15.4140 |
| 07/24/2026 13:25 | 349 | 15.4140 |
| 07/24/2026 13:25 | 851 | 15.4160 |
| 07/24/2026 13:25 | 147 | 15.4160 |
| 07/24/2026 13:25 | 785 | 15.4160 |
| 07/24/2026 13:25 | 1477 | 15.4160 |
| 07/24/2026 13:25 | 388 | 15.4160 |
| 07/24/2026 13:25 | 374 | 15.4160 |
| 07/24/2026 13:25 | 1292 | 15.4160 |
| 07/24/2026 13:25 | 0.1317 | 15.4160 |
| 07/24/2026 13:25 | 689 | 15.4180 |
| 07/24/2026 13:25 | 650 | 15.4180 |
| 07/24/2026 13:24 | 0.1031 | 15.4200 |
| 07/24/2026 13:24 | 287 | 15.4140 |
| 07/24/2026 13:24 | 2 | 15.4160 |
| 07/24/2026 13:24 | 26 | 15.4160 |
| 07/24/2026 13:24 | 1 | 15.4160 |
| 07/24/2026 13:24 | 342 | 15.4160 |
| 07/24/2026 13:24 | 1 | 15.4160 |
| 07/24/2026 13:24 | 98 | 15.4140 |
| 07/24/2026 13:24 | 636 | 15.4140 |
| 07/24/2026 13:24 | 155 | 15.4160 |
| 07/24/2026 13:24 | 97 | 15.4160 |
| 07/24/2026 13:24 | 102 | 15.4120 |
| 07/24/2026 13:24 | 98 | 15.4140 |
| 07/24/2026 13:24 | 35 | 15.4140 |
| 07/24/2026 13:24 | 709 | 15.4140 |
| 07/24/2026 13:24 | 238 | 15.4120 |
| 07/24/2026 13:24 | 1528 | 15.4140 |
| 07/24/2026 13:24 | 74 | 15.4140 |
| 07/24/2026 13:24 | 1124 | 15.4140 |
| 07/24/2026 13:24 | 775 | 15.4140 |
| 07/24/2026 13:24 | 891 | 15.4140 |
| 07/24/2026 13:23 | 80 | 15.4120 |
| 07/24/2026 13:23 | 60 | 15.4140 |
| 07/24/2026 13:23 | 0.096 | 15.4140 |
| 07/24/2026 13:23 | 69 | 15.4120 |
| 07/24/2026 13:23 | 57 | 15.4120 |
| 07/24/2026 13:23 | 41 | 15.4140 |
| 07/24/2026 13:23 | 34 | 15.4140 |
| 07/24/2026 13:23 | 250 | 15.4140 |
| 07/24/2026 13:23 | 1044 | 15.4140 |
| 07/24/2026 13:23 | 0.131 | 15.4140 |
| 07/24/2026 13:23 | 2.0815 | 15.4120 |
| 07/24/2026 13:22 | 362 | 15.4120 |
| 07/24/2026 13:22 | 1 | 15.4140 |
| 07/24/2026 13:22 | 6.4543 | 15.4160 |
| 07/24/2026 13:22 | 64 | 15.4140 |
| 07/24/2026 13:22 | 7.7831 | 15.4180 |
| 07/24/2026 13:22 | 1335 | 15.41208 |
| 07/24/2026 13:22 | 173 | 15.4100 |
| 07/24/2026 13:22 | 4 | 15.4120 |
| 07/24/2026 13:22 | 40 | 15.41135 |
| 07/24/2026 13:22 | 1 | 15.4120 |
| 07/24/2026 13:22 | 66 | 15.4094 |
| 07/24/2026 13:22 | 95 | 15.4120 |
| 07/24/2026 13:22 | 3 | 15.4120 |
| 07/24/2026 13:22 | 152 | 15.4100 |
| 07/24/2026 13:22 | 1034 | 15.4100 |
| 07/24/2026 13:22 | 250 | 15.4100 |
| 07/24/2026 13:22 | 686 | 15.4100 |
| 07/24/2026 13:22 | 34 | 15.4100 |
| 07/24/2026 13:22 | 1 | 15.4100 |
| 07/24/2026 13:22 | 97 | 15.4100 |
| 07/24/2026 13:22 | 49 | 15.4060 |
| 07/24/2026 13:22 | 24 | 15.4060 |
| 07/24/2026 13:21 | 174 | 15.4080 |
| 07/24/2026 13:21 | 436 | 15.4080 |
| 07/24/2026 13:21 | 104 | 15.4080 |
| 07/24/2026 13:21 | 398 | 15.4080 |
| 07/24/2026 13:21 | 68 | 15.4080 |
| 07/24/2026 13:21 | 0.0688 | 15.4060 |
| 07/24/2026 13:21 | 0.0896 | 15.4080 |
| 07/24/2026 13:21 | 1 | 15.4080 |
| 07/24/2026 13:21 | 35 | 15.4080 |
| 07/24/2026 13:21 | 104 | 15.4080 |
| 07/24/2026 13:21 | 133 | 15.4100 |
| 07/24/2026 13:21 | 112 | 15.4080 |
| 07/24/2026 13:21 | 68 | 15.4100 |
| 07/24/2026 13:21 | 484 | 15.4100 |
| 07/24/2026 13:21 | 732 | 15.4120 |
| 07/24/2026 13:21 | 334 | 15.4120 |
| 07/24/2026 13:21 | 147 | 15.4120 |
| 07/24/2026 13:21 | 242 | 15.4120 |
| 07/24/2026 13:21 | 443 | 15.4140 |
| 07/24/2026 13:21 | 364 | 15.4140 |
| 07/24/2026 13:21 | 220 | 15.4140 |
| 07/24/2026 13:21 | 575 | 15.4140 |
| 07/24/2026 13:21 | 593 | 15.4140 |
| 07/24/2026 13:21 | 175 | 15.4140 |
| 07/24/2026 13:21 | 279 | 15.4140 |
| 07/24/2026 13:21 | 433 | 15.4140 |
| 07/24/2026 13:21 | 129 | 15.4140 |
| 07/24/2026 13:21 | 425 | 15.4140 |
| 07/24/2026 13:21 | 30 | 15.4140 |
| 07/24/2026 13:21 | 1044 | 15.4160 |
| 07/24/2026 13:21 | 800 | 15.4160 |
| 07/24/2026 13:21 | 1285 | 15.4160 |
| 07/24/2026 13:21 | 1499 | 15.4160 |
| 07/24/2026 13:21 | 400 | 15.4160 |
| 07/24/2026 13:21 | 490 | 15.4160 |
| 07/24/2026 13:21 | 12 | 15.4160 |
| 07/24/2026 13:21 | 274 | 15.4160 |
| 07/24/2026 13:20 | 177 | 15.4160 |
| 07/24/2026 13:20 | 0.7529 | 15.4160 |
| 07/24/2026 13:20 | 1.931 | 15.4160 |
| 07/24/2026 13:20 | 637 | 15.4180 |
| 07/24/2026 13:20 | 584 | 15.4180 |
| 07/24/2026 13:20 | 162 | 15.4180 |
| 07/24/2026 13:20 | 86 | 15.4180 |
| 07/24/2026 13:20 | 43 | 15.4140 |
| 07/24/2026 13:20 | 5.1628 | 15.4180 |
| 07/24/2026 13:20 | 4 | 15.4160 |
| 07/24/2026 13:20 | 1 | 15.4160 |
| 07/24/2026 13:20 | 1016 | 15.4160 |
| 07/24/2026 13:20 | 27 | 15.4140 |
| 07/24/2026 13:20 | 0.3224 | 15.4140 |
| 07/24/2026 13:20 | 99 | 15.4140 |
| 07/24/2026 13:20 | 372 | 15.4140 |
| 07/24/2026 13:20 | 74 | 15.4140 |
| 07/24/2026 13:20 | 104 | 15.4140 |
| 07/24/2026 13:20 | 66 | 15.4140 |
| 07/24/2026 13:20 | 655 | 15.4140 |
| 07/24/2026 13:20 | 516 | 15.4130 |
| 07/24/2026 13:20 | 164 | 15.4120 |
| 07/24/2026 13:20 | 271 | 15.4120 |
| 07/24/2026 13:20 | 108 | 15.4140 |
| 07/24/2026 13:20 | 36 | 15.4140 |
| 07/24/2026 13:20 | 210 | 15.4140 |
| 07/24/2026 13:20 | 240 | 15.4140 |
| 07/24/2026 13:20 | 9.5 | 15.4100 |
| 07/24/2026 13:20 | 175 | 15.4120 |
| 07/24/2026 13:20 | 78 | 15.4120 |
| 07/24/2026 13:20 | 1 | 15.4120 |
| 07/24/2026 13:20 | 1 | 15.4120 |
| 07/24/2026 13:20 | 885 | 15.4120 |
| 07/24/2026 13:20 | 1226 | 15.4120 |
| 07/24/2026 13:20 | 342 | 15.4120 |
| 07/24/2026 13:19 | 5.905 | 15.4140 |
| 07/24/2026 13:19 | 0.5547 | 15.4140 |
| 07/24/2026 13:19 | 10 | 15.4120 |
| 07/24/2026 13:19 | 98 | 15.4120 |
| 07/24/2026 13:19 | 15 | 15.4140 |
| 07/24/2026 13:19 | 34 | 15.4120 |
| 07/24/2026 13:19 | 103 | 15.4120 |
| 07/24/2026 13:19 | 353 | 15.4100 |
| 07/24/2026 13:19 | 305 | 15.4120 |
| 07/24/2026 13:19 | 326 | 15.4120 |
| 07/24/2026 13:19 | 785 | 15.4120 |
| 07/24/2026 13:19 | 758 | 15.4120 |
| 07/24/2026 13:19 | 1152 | 15.4120 |
| 07/24/2026 13:19 | 1 | 15.4120 |
| 07/24/2026 13:19 | 1541 | 15.4120 |
| 07/24/2026 13:19 | 71 | 15.4120 |
| 07/24/2026 13:19 | 588 | 15.4140 |
| 07/24/2026 13:18 | 371 | 15.4140 |
| 07/24/2026 13:18 | 35 | 15.4140 |
| 07/24/2026 13:18 | 103 | 15.4140 |
| 07/24/2026 13:18 | 245 | 15.4130 |
| 07/24/2026 13:18 | 854 | 15.4140 |
| 07/24/2026 13:18 | 588 | 15.4140 |
| 07/24/2026 13:18 | 147 | 15.4120 |
| 07/24/2026 13:18 | 434 | 15.4160 |
| 07/24/2026 13:17 | 166 | 15.4140 |
| 07/24/2026 13:17 | 120 | 15.4140 |
| 07/24/2026 13:17 | 724 | 15.4147 |
| 07/24/2026 13:17 | 2.7932 | 15.4160 |
| 07/24/2026 13:17 | 1211 | 15.4134 |
| 07/24/2026 13:17 | 79 | 15.4120 |
| 07/24/2026 13:17 | 760 | 15.4140 |
| 07/24/2026 13:17 | 191 | 15.4140 |
| 07/24/2026 13:17 | 305 | 15.4140 |
| 07/24/2026 13:17 | 98 | 15.4140 |
| 07/24/2026 13:17 | 119 | 15.4140 |
| 07/24/2026 13:17 | 35 | 15.4140 |
| 07/24/2026 13:17 | 1200 | 15.41408 |
| 07/24/2026 13:16 | 356 | 15.4120 |
| 07/24/2026 13:16 | 1.2909 | 15.4160 |
| 07/24/2026 13:16 | 215 | 15.4140 |
| 07/24/2026 13:16 | 1 | 15.4140 |
| 07/24/2026 13:16 | 24 | 15.4140 |
| 07/24/2026 13:16 | 49 | 15.4140 |
| 07/24/2026 13:16 | 136 | 15.4120 |
| 07/24/2026 13:16 | 145 | 15.4120 |
| 07/24/2026 13:16 | 46 | 15.4120 |
| 07/24/2026 13:16 | 106 | 15.4100 |
| 07/24/2026 13:16 | 49 | 15.4120 |
| 07/24/2026 13:16 | 85 | 15.4100 |
| 07/24/2026 13:16 | 2.6376 | 15.4120 |
| 07/24/2026 13:16 | 99 | 15.4100 |
| 07/24/2026 13:16 | 201 | 15.4100 |
| 07/24/2026 13:16 | 88 | 15.4100 |
| 07/24/2026 13:16 | 1 | 15.4100 |
| 07/24/2026 13:16 | 5 | 15.4100 |
| 07/24/2026 13:16 | 97 | 15.4100 |
| 07/24/2026 13:16 | 33 | 15.4100 |
| 07/24/2026 13:16 | 269 | 15.4100 |
| 07/24/2026 13:16 | 225 | 15.4080 |
| 07/24/2026 13:16 | 2.5422 | 15.4080 |
| 07/24/2026 13:16 | 116 | 15.4080 |
| 07/24/2026 13:16 | 266 | 15.4100 |
| 07/24/2026 13:16 | 259 | 15.4100 |
| 07/24/2026 13:16 | 14 | 15.4100 |
| 07/24/2026 13:16 | 35 | 15.4100 |
| 07/24/2026 13:16 | 188 | 15.4100 |
| 07/24/2026 13:16 | 154 | 15.4100 |
| 07/24/2026 13:16 | 240 | 15.4120 |
| 07/24/2026 13:16 | 424 | 15.4120 |
| 07/24/2026 13:16 | 51 | 15.4120 |
| 07/24/2026 13:16 | 246 | 15.4120 |
| 07/24/2026 13:16 | 253 | 15.4120 |
| 07/24/2026 13:16 | 254 | 15.4120 |
| 07/24/2026 13:16 | 438 | 15.4120 |
| 07/24/2026 13:16 | 67 | 15.4120 |
| 07/24/2026 13:16 | 25 | 15.4140 |
| 07/24/2026 13:16 | 2 | 15.4140 |
| 07/24/2026 13:16 | 109 | 15.4140 |
| 07/24/2026 13:16 | 36 | 15.4140 |
| 07/24/2026 13:16 | 0.2206 | 15.4140 |
| 07/24/2026 13:15 | 76 | 15.4120 |
| 07/24/2026 13:15 | 8 | 15.4140 |
| 07/24/2026 13:15 | 659 | 15.4140 |
| 07/24/2026 13:15 | 47 | 15.4140 |
| 07/24/2026 13:15 | 109 | 15.4140 |
| 07/24/2026 13:15 | 71 | 15.4140 |
| 07/24/2026 13:15 | 137 | 15.4140 |
| 07/24/2026 13:15 | 549 | 15.4140 |
| 07/24/2026 13:15 | 137 | 15.4140 |
| 07/24/2026 13:15 | 32 | 15.4160 |
| 07/24/2026 13:15 | 833 | 15.4160 |
| 07/24/2026 13:15 | 490 | 15.4160 |
| 07/24/2026 13:15 | 0.7438 | 15.4200 |
| 07/24/2026 13:15 | 171 | 15.4160 |
| 07/24/2026 13:15 | 70 | 15.4140 |
| 07/24/2026 13:14 | 470 | 15.4140 |
| 07/24/2026 13:14 | 29 | 15.4140 |
| 07/24/2026 13:14 | 441 | 15.4140 |
| 07/24/2026 13:14 | 3.2276 | 15.4140 |
| 07/24/2026 13:14 | 102 | 15.4130 |
| 07/24/2026 13:14 | 258 | 15.4140 |
| 07/24/2026 13:14 | 37 | 15.4140 |
| 07/24/2026 13:14 | 483 | 15.4140 |
| 07/24/2026 13:14 | 7 | 15.4140 |
| 07/24/2026 13:14 | 96 | 15.4140 |
| 07/24/2026 13:14 | 2 | 15.4140 |
| 07/24/2026 13:14 | 96 | 15.4140 |
| 07/24/2026 13:14 | 345 | 15.4140 |
| 07/24/2026 13:14 | 197 | 15.4140 |
| 07/24/2026 13:14 | 102 | 15.4140 |
| 07/24/2026 13:14 | 17 | 15.4140 |
| 07/24/2026 13:14 | 100 | 15.4140 |
| 07/24/2026 13:14 | 470 | 15.4140 |
| 07/24/2026 13:14 | 40 | 15.4140 |
| 07/24/2026 13:14 | 98 | 15.4120 |
| 07/24/2026 13:14 | 33 | 15.4120 |
| 07/24/2026 13:14 | 696 | 15.4120 |
| 07/24/2026 13:14 | 159 | 15.4100 |
| 07/24/2026 13:14 | 25 | 15.4120 |
| 07/24/2026 13:14 | 314 | 15.4120 |
| 07/24/2026 13:14 | 103 | 15.4120 |
| 07/24/2026 13:14 | 249 | 15.4120 |
| 07/24/2026 13:14 | 4 | 15.4140 |
| 07/24/2026 13:14 | 245 | 15.4120 |
| 07/24/2026 13:14 | 10 | 15.4140 |
| 07/24/2026 13:14 | 167 | 15.4140 |
| 07/24/2026 13:14 | 1487 | 15.4140 |
| 07/24/2026 13:14 | 254 | 15.4140 |
| 07/24/2026 13:14 | 225 | 15.4140 |
| 07/24/2026 13:14 | 546 | 15.4140 |
| 07/24/2026 13:14 | 200 | 15.4147 |
| 07/24/2026 13:14 | 100 | 15.4160 |
| 07/24/2026 13:14 | 33 | 15.4160 |
| 07/24/2026 13:13 | 192 | 15.4140 |
| 07/24/2026 13:13 | 1332 | 15.4160 |
| 07/24/2026 13:13 | 263 | 15.4160 |
| 07/24/2026 13:13 | 268 | 15.4160 |
| 07/24/2026 13:13 | 1 | 15.4160 |
| 07/24/2026 13:13 | 18 | 15.4160 |
| 07/24/2026 13:13 | 12 | 15.4180 |
| 07/24/2026 13:13 | 2.2036 | 15.4160 |
| 07/24/2026 13:13 | 216 | 15.4160 |
| 07/24/2026 13:12 | 200 | 15.4194 |
| 07/24/2026 13:12 | 145 | 15.4180 |
| 07/24/2026 13:12 | 212 | 15.4200 |
| 07/24/2026 13:12 | 270 | 15.4200 |
| 07/24/2026 13:12 | 104 | 15.4200 |
| 07/24/2026 13:12 | 734 | 15.4200 |
| 07/24/2026 13:12 | 167 | 15.4180 |
| 07/24/2026 13:12 | 282 | 15.4180 |
| 07/24/2026 13:12 | 36 | 15.4180 |
| 07/24/2026 13:12 | 110 | 15.4180 |
| 07/24/2026 13:12 | 5.216 | 15.4160 |
| 07/24/2026 13:12 | 520 | 15.4160 |
| 07/24/2026 13:12 | 510 | 15.4160 |
| 07/24/2026 13:12 | 335 | 15.4160 |
| 07/24/2026 13:12 | 15 | 15.4160 |
| 07/24/2026 13:12 | 33 | 15.4160 |
| 07/24/2026 13:12 | 474 | 15.4160 |
| 07/24/2026 13:12 | 110 | 15.4160 |
| 07/24/2026 13:12 | 83 | 15.4160 |
| 07/24/2026 13:12 | 294 | 15.4160 |
| 07/24/2026 13:12 | 147 | 15.4160 |
| 07/24/2026 13:12 | 1267 | 15.4140 |
| 07/24/2026 13:12 | 224 | 15.4140 |
| 07/24/2026 13:12 | 360 | 15.4140 |
| 07/24/2026 13:12 | 744 | 15.4160 |
| 07/24/2026 13:12 | 550 | 15.4160 |
| 07/24/2026 13:12 | 938 | 15.4160 |
| 07/24/2026 13:12 | 854 | 15.4160 |
| 07/24/2026 13:12 | 647 | 15.4160 |
| 07/24/2026 13:12 | 427 | 15.4160 |
| 07/24/2026 13:12 | 1393 | 15.4160 |
| 07/24/2026 13:12 | 648 | 15.4160 |
| 07/24/2026 13:12 | 224 | 15.4160 |
| 07/24/2026 13:12 | 584 | 15.4160 |
| 07/24/2026 13:12 | 942 | 15.4180 |
| 07/24/2026 13:12 | 255 | 15.4180 |
| 07/24/2026 13:12 | 341 | 15.4180 |
| 07/24/2026 13:12 | 857 | 15.4180 |
| 07/24/2026 13:12 | 327 | 15.4180 |
| 07/24/2026 13:12 | 332 | 15.4180 |
| 07/24/2026 13:12 | 647 | 15.4180 |
| 07/24/2026 13:12 | 224 | 15.4180 |
| 07/24/2026 13:12 | 440 | 15.4180 |
| 07/24/2026 13:12 | 584 | 15.4180 |
| 07/24/2026 13:12 | 236 | 15.4200 |
| 07/24/2026 13:12 | 2 | 15.4200 |
| 07/24/2026 13:12 | 1497 | 15.4200 |
| 07/24/2026 13:12 | 571 | 15.4200 |
| 07/24/2026 13:12 | 286 | 15.4200 |
| 07/24/2026 13:12 | 0.0642 | 15.4240 |
| 07/24/2026 13:12 | 1569 | 15.4220 |
| 07/24/2026 13:12 | 776 | 15.4220 |
| 07/24/2026 13:12 | 351 | 15.4220 |
| 07/24/2026 13:12 | 0.1835 | 15.4240 |
| 07/24/2026 13:12 | 49 | 15.4220 |
| 07/24/2026 13:12 | 175 | 15.4220 |
| 07/24/2026 13:12 | 413 | 15.4220 |
| 07/24/2026 13:12 | 1078 | 15.4220 |
| 07/24/2026 13:12 | 69 | 15.4220 |
| 07/24/2026 13:12 | 432 | 15.4220 |
| 07/24/2026 13:12 | 588 | 15.4220 |
| 07/24/2026 13:12 | 502 | 15.4220 |
| 07/24/2026 13:12 | 1 | 15.4220 |
| 07/24/2026 13:12 | 3 | 15.4220 |
| 07/24/2026 13:12 | 670 | 15.4220 |
| 07/24/2026 13:11 | 85 | 15.4220 |
| 07/24/2026 13:11 | 277 | 15.4200 |
| 07/24/2026 13:11 | 3 | 15.4180 |
| 07/24/2026 13:11 | 98 | 15.4180 |
| 07/24/2026 13:11 | 34 | 15.4160 |
| 07/24/2026 13:11 | 65 | 15.4160 |
| 07/24/2026 13:11 | 33 | 15.4160 |
| 07/24/2026 13:11 | 20 | 15.4120 |
| 07/24/2026 13:11 | 2 | 15.4160 |
| 07/24/2026 13:11 | 673 | 15.4160 |
| 07/24/2026 13:11 | 151 | 15.4160 |
| 07/24/2026 13:11 | 119 | 15.4160 |
| 07/24/2026 13:11 | 136 | 15.4160 |
| 07/24/2026 13:11 | 4 | 15.4180 |
| 07/24/2026 13:11 | 870 | 15.4180 |
| 07/24/2026 13:11 | 648 | 15.4180 |
| 07/24/2026 13:11 | 501 | 15.4200 |
| 07/24/2026 13:11 | 98 | 15.4200 |
| 07/24/2026 13:11 | 7 | 15.4200 |
| 07/24/2026 13:10 | 588 | 15.4220 |
| 07/24/2026 13:10 | 553 | 15.4220 |
| 07/24/2026 13:10 | 236 | 15.4220 |
| 07/24/2026 13:10 | 1 | 15.4220 |
| 07/24/2026 13:10 | 241 | 15.4220 |
| 07/24/2026 13:10 | 1349 | 15.4240 |
| 07/24/2026 13:10 | 23 | 15.4240 |
| 07/24/2026 13:10 | 196 | 15.4240 |
| 07/24/2026 13:10 | 2 | 15.4240 |
| 07/24/2026 13:10 | 109 | 15.4240 |
| 07/24/2026 13:10 | 724 | 15.4240 |
| 07/24/2026 13:10 | 1.9453 | 15.4220 |
| 07/24/2026 13:10 | 22 | 15.42304 |
| 07/24/2026 13:10 | 14 | 15.4220 |
| 07/24/2026 13:10 | 147 | 15.4220 |
| 07/24/2026 13:10 | 151 | 15.4220 |
| 07/24/2026 13:10 | 38 | 15.4220 |
| 07/24/2026 13:10 | 110 | 15.4220 |
| 07/24/2026 13:10 | 0.094 | 15.4220 |
| 07/24/2026 13:10 | 3982 | 15.4205 |
| 07/24/2026 13:10 | 47 | 15.42104 |
| 07/24/2026 13:10 | 1430 | 15.4220 |
| 07/24/2026 13:10 | 1432 | 15.4220 |
| 07/24/2026 13:10 | 323 | 15.4220 |
| 07/24/2026 13:10 | 258 | 15.4220 |
| 07/24/2026 13:10 | 868 | 15.4220 |
| 07/24/2026 13:10 | 348 | 15.4220 |
| 07/24/2026 13:10 | 688 | 15.4220 |
| 07/24/2026 13:10 | 343 | 15.4220 |
| 07/24/2026 13:10 | 0.5757 | 15.4240 |
| 07/24/2026 13:09 | 1.9453 | 15.4220 |
| 07/24/2026 13:09 | 1 | 15.4240 |
| 07/24/2026 13:09 | 1315 | 15.4240 |
| 07/24/2026 13:09 | 302 | 15.4240 |
| 07/24/2026 13:09 | 15 | 15.4240 |
| 07/24/2026 13:09 | 218 | 15.4240 |
| 07/24/2026 13:09 | 21 | 15.4260 |
| 07/24/2026 13:09 | 1519 | 15.4260 |
| 07/24/2026 13:09 | 0.2832 | 15.4300 |
| 07/24/2026 13:09 | 595 | 15.4260 |
| 07/24/2026 13:09 | 61 | 15.4260 |
| 07/24/2026 13:09 | 1393 | 15.4260 |
| 07/24/2026 13:09 | 616 | 15.4260 |
| 07/24/2026 13:09 | 340 | 15.4260 |
| 07/24/2026 13:09 | 187 | 15.4240 |
| 07/24/2026 13:09 | 507 | 15.4220 |
| 07/24/2026 13:09 | 348 | 15.4220 |
| 07/24/2026 13:09 | 762 | 15.4220 |
| 07/24/2026 13:09 | 1 | 15.4200 |
| 07/24/2026 13:09 | 245 | 15.4200 |
| 07/24/2026 13:09 | 105 | 15.4180 |
| 07/24/2026 13:09 | 36 | 15.4180 |
| 07/24/2026 13:09 | 104 | 15.4180 |
| 07/24/2026 13:09 | 313 | 15.4180 |
| 07/24/2026 13:09 | 1 | 15.4200 |
| 07/24/2026 13:09 | 37 | 15.4200 |
| 07/24/2026 13:09 | 833 | 15.4200 |
| 07/24/2026 13:09 | 64 | 15.4220 |
| 07/24/2026 13:09 | 123 | 15.4220 |
| 07/24/2026 13:09 | 0.1135 | 15.4220 |
| 07/24/2026 13:09 | 4 | 15.4180 |
| 07/24/2026 13:09 | 11 | 15.4180 |
| 07/24/2026 13:09 | 588 | 15.4180 |
| 07/24/2026 13:09 | 147 | 15.4180 |
| 07/24/2026 13:09 | 9 | 15.4200 |
| 07/24/2026 13:08 | 245 | 15.4200 |
| 07/24/2026 13:08 | 826 | 15.4220 |
| 07/24/2026 13:08 | 237 | 15.4220 |
| 07/24/2026 13:08 | 2.0014 | 15.4280 |
| 07/24/2026 13:08 | 98 | 15.4250 |
| 07/24/2026 13:08 | 100 | 15.4260 |
| 07/24/2026 13:08 | 107 | 15.4220 |
| 07/24/2026 13:08 | 62 | 15.4220 |
| 07/24/2026 13:08 | 390 | 15.4180 |
| 07/24/2026 13:08 | 415 | 15.4180 |
| 07/24/2026 13:08 | 636 | 15.4180 |
| 07/24/2026 13:08 | 723 | 15.4180 |
| 07/24/2026 13:08 | 3 | 15.4200 |
| 07/24/2026 13:08 | 588 | 15.4200 |
| 07/24/2026 13:08 | 584 | 15.4200 |
| 07/24/2026 13:08 | 237 | 15.4200 |
| 07/24/2026 13:08 | 424 | 15.4200 |
| 07/24/2026 13:08 | 253 | 15.4240 |
| 07/24/2026 13:08 | 412 | 15.4260 |
| 07/24/2026 13:08 | 1 | 15.4260 |
| 07/24/2026 13:08 | 811 | 15.4260 |
| 07/24/2026 13:08 | 585 | 15.4260 |
| 07/24/2026 13:08 | 684 | 15.4300 |
| 07/24/2026 13:08 | 161 | 15.4300 |
| 07/24/2026 13:08 | 103 | 15.4300 |
| 07/24/2026 13:08 | 60 | 15.4300 |
| 07/24/2026 13:08 | 294 | 15.4300 |
| 07/24/2026 13:08 | 349 | 15.4300 |
| 07/24/2026 13:08 | 1450 | 15.4280 |
| 07/24/2026 13:08 | 1393 | 15.4280 |
| 07/24/2026 13:08 | 834 | 15.4280 |
| 07/24/2026 13:08 | 271 | 15.4280 |
| 07/24/2026 13:08 | 733 | 15.4280 |
| 07/24/2026 13:08 | 960 | 15.4280 |
| 07/24/2026 13:08 | 413 | 15.4280 |
| 07/24/2026 13:08 | 3 | 15.4280 |
| 07/24/2026 13:08 | 301 | 15.4280 |
| 07/24/2026 13:08 | 421 | 15.4280 |
| 07/24/2026 13:08 | 270 | 15.4280 |
| 07/24/2026 13:08 | 237 | 15.4280 |
| 07/24/2026 13:08 | 0.055 | 15.4340 |
| 07/24/2026 13:08 | 5.022 | 15.4340 |
| 07/24/2026 13:07 | 1 | 15.4320 |
| 07/24/2026 13:07 | 720 | 15.4320 |
| 07/24/2026 13:07 | 625 | 15.4320 |
| 07/24/2026 13:07 | 228 | 15.4320 |
| 07/24/2026 13:07 | 423 | 15.4320 |
| 07/24/2026 13:07 | 210 | 15.4320 |
| 07/24/2026 13:07 | 119 | 15.4300 |
| 07/24/2026 13:07 | 715 | 15.4300 |
| 07/24/2026 13:07 | 29 | 15.4300 |
| 07/24/2026 13:07 | 486 | 15.4300 |
| 07/24/2026 13:07 | 258 | 15.4300 |
| 07/24/2026 13:07 | 477 | 15.4300 |
| 07/24/2026 13:07 | 744 | 15.4300 |
| 07/24/2026 13:07 | 275 | 15.4300 |
| 07/24/2026 13:07 | 5 | 15.4300 |
| 07/24/2026 13:07 | 201 | 15.4300 |
| 07/24/2026 13:07 | 441 | 15.4300 |
| 07/24/2026 13:07 | 222 | 15.4300 |
| 07/24/2026 13:07 | 262 | 15.4300 |
| 07/24/2026 13:07 | 35 | 15.4300 |
| 07/24/2026 13:07 | 415 | 15.4320 |
| 07/24/2026 13:07 | 237 | 15.4320 |
| 07/24/2026 13:07 | 753 | 15.4320 |
| 07/24/2026 13:07 | 722 | 15.4320 |
| 07/24/2026 13:07 | 753 | 15.4320 |
| 07/24/2026 13:07 | 753 | 15.4320 |
| 07/24/2026 13:07 | 374 | 15.4320 |
| 07/24/2026 13:07 | 379 | 15.4320 |
| 07/24/2026 13:07 | 753 | 15.4320 |
| 07/24/2026 13:07 | 488 | 15.4320 |
| 07/24/2026 13:07 | 0.1501 | 15.4320 |
| 07/24/2026 13:07 | 107 | 15.4340 |
| 07/24/2026 13:07 | 651 | 15.4340 |
| 07/24/2026 13:07 | 434 | 15.4340 |
| 07/24/2026 13:07 | 225 | 15.4340 |
| 07/24/2026 13:07 | 112 | 15.4340 |
| 07/24/2026 13:07 | 10 | 15.4340 |
| 07/24/2026 13:07 | 642 | 15.4340 |
| 07/24/2026 13:07 | 19 | 15.4340 |
| 07/24/2026 13:07 | 114 | 15.4340 |
| 07/24/2026 13:07 | 400 | 15.4340 |
| 07/24/2026 13:07 | 250 | 15.4340 |
| 07/24/2026 13:07 | 5 | 15.4340 |
| 07/24/2026 13:07 | 881 | 15.4340 |
| 07/24/2026 13:07 | 525 | 15.4340 |
| 07/24/2026 13:07 | 358 | 15.4340 |
| 07/24/2026 13:07 | 279 | 15.4340 |
| 07/24/2026 13:07 | 155 | 15.4340 |
| 07/24/2026 13:07 | 695 | 15.4340 |
| 07/24/2026 13:07 | 637 | 15.4340 |
| 07/24/2026 13:07 | 441 | 15.4340 |
| 07/24/2026 13:07 | 146 | 15.4340 |
| 07/24/2026 13:07 | 900 | 15.4340 |
| 07/24/2026 13:07 | 870 | 15.4340 |
| 07/24/2026 13:07 | 329 | 15.4340 |
| 07/24/2026 13:07 | 269 | 15.4340 |
| 07/24/2026 13:07 | 89 | 15.4340 |
| 07/24/2026 13:07 | 204 | 15.4340 |
| 07/24/2026 13:07 | 129 | 15.4340 |
| 07/24/2026 13:07 | 900 | 15.4340 |
| 07/24/2026 13:07 | 470 | 15.4340 |
| 07/24/2026 13:07 | 2 | 15.4340 |
| 07/24/2026 13:07 | 165 | 15.4340 |
| 07/24/2026 13:06 | 48.3385 | 15.4380 |
| 07/24/2026 13:06 | 459 | 15.4360 |
| 07/24/2026 13:06 | 1 | 15.43965 |
| 07/24/2026 13:06 | 588 | 15.4360 |
| 07/24/2026 13:06 | 427 | 15.4360 |
| 07/24/2026 13:06 | 606 | 15.4380 |
| 07/24/2026 13:06 | 212 | 15.4380 |
| 07/24/2026 13:06 | 584 | 15.4380 |
| 07/24/2026 13:06 | 186 | 15.4400 |
| 07/24/2026 13:06 | 227 | 15.4400 |
| 07/24/2026 13:06 | 43 | 15.4400 |
| 07/24/2026 13:06 | 485 | 15.4400 |
| 07/24/2026 13:06 | 584 | 15.4400 |
| 07/24/2026 13:06 | 250 | 15.4400 |
| 07/24/2026 13:06 | 200 | 15.4400 |
| 07/24/2026 13:06 | 106 | 15.4380 |
| 07/24/2026 13:06 | 323 | 15.43504 |
| 07/24/2026 13:06 | 107 | 15.4360 |
| 07/24/2026 13:06 | 1250 | 15.43504 |
| 07/24/2026 13:06 | 82 | 15.4360 |
| 07/24/2026 13:06 | 106 | 15.4360 |
| 07/24/2026 13:06 | 239 | 15.4360 |
| 07/24/2026 13:06 | 398 | 15.4360 |
| 07/24/2026 13:06 | 388 | 15.4380 |
| 07/24/2026 13:06 | 146 | 15.4360 |
| 07/24/2026 13:06 | 584 | 15.4360 |
| 07/24/2026 13:06 | 1419 | 15.4380 |
| 07/24/2026 13:06 | 1 | 15.4380 |
| 07/24/2026 13:06 | 1458 | 15.4380 |
| 07/24/2026 13:06 | 614 | 15.4380 |
| 07/24/2026 13:05 | 20 | 15.4400 |
| 07/24/2026 13:05 | 337 | 15.4400 |
| 07/24/2026 13:05 | 245 | 15.4400 |
| 07/24/2026 13:05 | 1440 | 15.4400 |
| 07/24/2026 13:05 | 273 | 15.4400 |
| 07/24/2026 13:05 | 5 | 15.4400 |
| 07/24/2026 13:05 | 261 | 15.4400 |
| 07/24/2026 13:05 | 245 | 15.4420 |
| 07/24/2026 13:05 | 9 | 15.4440 |
| 07/24/2026 13:05 | 828 | 15.4440 |
| 07/24/2026 13:05 | 830 | 15.4440 |
| 07/24/2026 13:05 | 403 | 15.4440 |
| 07/24/2026 13:05 | 603 | 15.4440 |
| 07/24/2026 13:05 | 497 | 15.4460 |
| 07/24/2026 13:05 | 18 | 15.4460 |
| 07/24/2026 13:05 | 1011 | 15.4460 |
| 07/24/2026 13:05 | 328 | 15.4460 |
| 07/24/2026 13:05 | 903 | 15.4460 |
| 07/24/2026 13:05 | 248 | 15.4500 |
| 07/24/2026 13:05 | 163 | 15.4500 |
| 07/24/2026 13:05 | 421 | 15.4500 |
| 07/24/2026 13:05 | 292 | 15.4500 |
| 07/24/2026 13:05 | 36 | 15.4500 |
| 07/24/2026 13:05 | 570 | 15.4500 |
| 07/24/2026 13:05 | 197 | 15.4500 |
| 07/24/2026 13:05 | 1 | 15.4500 |
| 07/24/2026 13:05 | 0.0647 | 15.4540 |
| 07/24/2026 13:05 | 2 | 15.4520 |
| 07/24/2026 13:05 | 98 | 15.4520 |
| 07/24/2026 13:05 | 480 | 15.4520 |
| 07/24/2026 13:05 | 597 | 15.4520 |
| 07/24/2026 13:05 | 293 | 15.4520 |
| 07/24/2026 13:05 | 916 | 15.4540 |
| 07/24/2026 13:05 | 1006 | 15.4540 |
| 07/24/2026 13:05 | 436 | 15.4540 |
| 07/24/2026 13:05 | 571 | 15.4540 |
| 07/24/2026 13:05 | 1393 | 15.4540 |
| 07/24/2026 13:05 | 410 | 15.4540 |
| 07/24/2026 13:05 | 239 | 15.4540 |
| 07/24/2026 13:05 | 71 | 15.4560 |
| 07/24/2026 13:05 | 323 | 15.4560 |
| 07/24/2026 13:05 | 49 | 15.4560 |
| 07/24/2026 13:05 | 233 | 15.4560 |
| 07/24/2026 13:05 | 92 | 15.4560 |
| 07/24/2026 13:05 | 47 | 15.4540 |
| 07/24/2026 13:05 | 111 | 15.4540 |
| 07/24/2026 13:04 | 2401 | 15.4550 |
| 07/24/2026 13:04 | 124 | 15.4540 |
| 07/24/2026 13:04 | 2 | 15.4540 |
| 07/24/2026 13:04 | 478 | 15.4540 |
| 07/24/2026 13:04 | 1395 | 15.4540 |
| 07/24/2026 13:04 | 1016 | 15.4540 |
| 07/24/2026 13:04 | 77 | 15.4540 |
| 07/24/2026 13:04 | 568 | 15.4540 |
| 07/24/2026 13:04 | 270 | 15.4540 |
| 07/24/2026 13:04 | 289 | 15.4540 |
| 07/24/2026 13:04 | 95 | 15.4560 |
| 07/24/2026 13:04 | 86 | 15.4560 |
| 07/24/2026 13:04 | 309 | 15.4560 |
| 07/24/2026 13:04 | 0.4704 | 15.4560 |
| 07/24/2026 13:04 | 1850 | 15.4565 |
| 07/24/2026 13:04 | 274 | 15.4560 |
| 07/24/2026 13:04 | 898 | 15.4560 |
| 07/24/2026 13:04 | 602 | 15.4560 |
| 07/24/2026 13:04 | 59 | 15.4560 |
| 07/24/2026 13:04 | 99 | 15.4560 |
| 07/24/2026 13:04 | 73 | 15.4560 |
| 07/24/2026 13:04 | 3.4108 | 15.4580 |
| 07/24/2026 13:04 | 0.6166 | 15.4560 |
| 07/24/2026 13:03 | 619 | 15.4560 |
| 07/24/2026 13:03 | 275 | 15.4560 |
| 07/24/2026 13:03 | 145 | 15.4560 |
| 07/24/2026 13:03 | 561 | 15.4560 |
| 07/24/2026 13:03 | 119 | 15.4560 |
| 07/24/2026 13:03 | 292 | 15.4560 |
| 07/24/2026 13:03 | 28 | 15.4560 |
| 07/24/2026 13:03 | 153 | 15.4560 |
| 07/24/2026 13:03 | 0.2594 | 15.4560 |
| 07/24/2026 13:03 | 300 | 15.4560 |
| 07/24/2026 13:03 | 372 | 15.45731 |
| 07/24/2026 13:03 | 227 | 15.4560 |
| 07/24/2026 13:03 | 1010 | 15.4560 |
| 07/24/2026 13:03 | 3.8616 | 15.4600 |
| 07/24/2026 13:02 | 3.8627 | 15.4580 |
| 07/24/2026 13:02 | 109 | 15.4520 |
| 07/24/2026 13:02 | 717 | 15.4520 |
| 07/24/2026 13:02 | 117 | 15.4500 |
| 07/24/2026 13:02 | 697 | 15.4500 |
| 07/24/2026 13:02 | 402 | 15.4480 |
| 07/24/2026 13:02 | 845 | 15.4500 |
| 07/24/2026 13:02 | 14 | 15.4500 |
| 07/24/2026 13:02 | 4 | 15.4520 |
| 07/24/2026 13:02 | 294 | 15.4520 |
| 07/24/2026 13:02 | 0.1998 | 15.4520 |
| 07/24/2026 13:02 | 107 | 15.4540 |
| 07/24/2026 13:02 | 708 | 15.4540 |
| 07/24/2026 13:02 | 433 | 15.4540 |
| 07/24/2026 13:02 | 916 | 15.4540 |
| 07/24/2026 13:02 | 1 | 15.45575 |
| 07/24/2026 13:02 | 239 | 15.4540 |
| 07/24/2026 13:02 | 10 | 15.4540 |
| 07/24/2026 13:02 | 259 | 15.4540 |
| 07/24/2026 13:02 | 1391 | 15.4540 |
| 07/24/2026 13:02 | 6 | 15.4540 |
| 07/24/2026 13:02 | 216 | 15.4560 |
| 07/24/2026 13:02 | 276 | 15.4560 |
| 07/24/2026 13:02 | 126 | 15.4560 |
| 07/24/2026 13:02 | 584 | 15.4560 |
| 07/24/2026 13:02 | 772 | 15.4560 |
| 07/24/2026 13:02 | 1393 | 15.4560 |
| 07/24/2026 13:02 | 76 | 15.4580 |
| 07/24/2026 13:02 | 82 | 15.4580 |
| 07/24/2026 13:02 | 0.774 | 15.4540 |
| 07/24/2026 13:02 | 170 | 15.4560 |
| 07/24/2026 13:02 | 2 | 15.4560 |
| 07/24/2026 13:02 | 638 | 15.4560 |
| 07/24/2026 13:02 | 919 | 15.4560 |
| 07/24/2026 13:02 | 302 | 15.4580 |
| 07/24/2026 13:01 | 37.8362 | 15.4540 |
| 07/24/2026 13:01 | 224 | 15.4520 |
| 07/24/2026 13:01 | 250 | 15.4520 |
| 07/24/2026 13:01 | 285 | 15.4480 |
| 07/24/2026 13:01 | 0.4505 | 15.4480 |
| 07/24/2026 13:01 | 782 | 15.4460 |
| 07/24/2026 13:01 | 33 | 15.4460 |
| 07/24/2026 13:01 | 65 | 15.4460 |
| 07/24/2026 13:01 | 474 | 15.4460 |
| 07/24/2026 13:01 | 1295 | 15.4440 |
| 07/24/2026 13:01 | 250 | 15.4440 |
| 07/24/2026 13:01 | 266 | 15.4440 |
| 07/24/2026 13:01 | 519 | 15.4440 |
| 07/24/2026 13:01 | 12 | 15.4460 |
| 07/24/2026 13:01 | 1599 | 15.4460 |
| 07/24/2026 13:01 | 341 | 15.4460 |
| 07/24/2026 13:01 | 412 | 15.4460 |
| 07/24/2026 13:01 | 0.0641 | 15.4480 |
| 07/24/2026 13:01 | 398 | 15.4480 |
| 07/24/2026 13:01 | 36 | 15.4500 |
| 07/24/2026 13:01 | 98 | 15.4500 |
| 07/24/2026 13:01 | 1870 | 15.4500 |
| 07/24/2026 13:01 | 0.9403 | 15.4460 |
| 07/24/2026 13:00 | 1.2147 | 15.4500 |
| 07/24/2026 13:00 | 1250 | 15.4470 |
| 07/24/2026 13:00 | 1.2146 | 15.4500 |
| 07/24/2026 13:00 | 101 | 15.4480 |
| 07/24/2026 13:00 | 0.1631 | 15.4480 |
| 07/24/2026 13:00 | 1.2148 | 15.4480 |
| 07/24/2026 13:00 | 146 | 15.4480 |
| 07/24/2026 13:00 | 1 | 15.4480 |
| 07/24/2026 13:00 | 1.2146 | 15.4500 |
| 07/24/2026 13:00 | 15 | 15.4480 |
| 07/24/2026 13:00 | 304 | 15.4480 |
| 07/24/2026 13:00 | 7 | 15.4480 |
| 07/24/2026 13:00 | 642 | 15.4480 |
| 07/24/2026 13:00 | 93 | 15.4480 |
| 07/24/2026 13:00 | 1 | 15.4480 |
| 07/24/2026 13:00 | 15 | 15.4480 |
| 07/24/2026 13:00 | 4 | 15.4480 |
| 07/24/2026 13:00 | 735 | 15.4480 |
| 07/24/2026 13:00 | 53 | 15.4500 |
| 07/24/2026 13:00 | 96 | 15.4500 |
| 07/24/2026 13:00 | 427 | 15.4480 |
| 07/24/2026 13:00 | 394 | 15.4480 |
| 07/24/2026 13:00 | 774 | 15.4480 |
| 07/24/2026 13:00 | 3 | 15.4480 |
| 07/24/2026 13:00 | 639 | 15.4480 |
| 07/24/2026 13:00 | 176 | 15.4480 |
| 07/24/2026 13:00 | 531 | 15.4500 |
| 07/24/2026 13:00 | 130 | 15.4500 |
| 07/24/2026 13:00 | 165 | 15.4530 |
| 07/24/2026 13:00 | 154 | 15.4500 |
| 07/24/2026 13:00 | 252 | 15.4520 |
| 07/24/2026 12:59 | 1010 | 15.4500 |
| 07/24/2026 12:59 | 909 | 15.4500 |
| 07/24/2026 12:59 | 414 | 15.4500 |
| 07/24/2026 12:59 | 1176 | 15.4500 |
| 07/24/2026 12:59 | 2 | 15.4520 |
| 07/24/2026 12:59 | 730 | 15.4520 |
| 07/24/2026 12:59 | 250 | 15.4520 |
| 07/24/2026 12:59 | 339 | 15.4520 |
| 07/24/2026 12:59 | 312 | 15.4520 |
| 07/24/2026 12:59 | 28 | 15.4540 |
| 07/24/2026 12:59 | 1420 | 15.4540 |
| 07/24/2026 12:59 | 1 | 15.4540 |
| 07/24/2026 12:59 | 250 | 15.4540 |
| 07/24/2026 12:59 | 1.221 | 15.4540 |
| 07/24/2026 12:59 | 427 | 15.4560 |
| 07/24/2026 12:59 | 1.2212 | 15.4540 |
| 07/24/2026 12:59 | 1.4064 | 15.4540 |
| 07/24/2026 12:59 | 320 | 15.4560 |
| 07/24/2026 12:59 | 1421 | 15.4560 |
| 07/24/2026 12:59 | 39 | 15.4560 |
| 07/24/2026 12:59 | 189 | 15.4580 |
| 07/24/2026 12:59 | 174 | 15.4580 |
| 07/24/2026 12:59 | 416 | 15.4574 |
| 07/24/2026 12:59 | 107 | 15.4580 |
| 07/24/2026 12:59 | 429 | 15.4580 |
| 07/24/2026 12:59 | 111 | 15.4560 |
| 07/24/2026 12:59 | 323 | 15.4560 |
| 07/24/2026 12:59 | 93 | 15.4560 |
| 07/24/2026 12:59 | 178 | 15.4580 |
| 07/24/2026 12:59 | 532 | 15.4580 |
| 07/24/2026 12:59 | 52 | 15.4580 |
| 07/24/2026 12:59 | 250 | 15.4580 |
| 07/24/2026 12:59 | 250 | 15.4560 |
| 07/24/2026 12:59 | 116 | 15.4560 |
| 07/24/2026 12:59 | 42 | 15.4560 |
| 07/24/2026 12:59 | 99 | 15.4540 |
| 07/24/2026 12:59 | 385 | 15.4540 |
| 07/24/2026 12:59 | 1324 | 15.4540 |
| 07/24/2026 12:59 | 12 | 15.4540 |
| 07/24/2026 12:58 | 750 | 15.4540 |
| 07/24/2026 12:58 | 404 | 15.4540 |
| 07/24/2026 12:58 | 1431 | 15.4540 |
| 07/24/2026 12:58 | 177 | 15.4540 |
| 07/24/2026 12:58 | 470 | 15.4540 |
| 07/24/2026 12:58 | 16 | 15.4540 |
| 07/24/2026 12:58 | 569 | 15.4540 |
| 07/24/2026 12:58 | 480 | 15.4540 |
| 07/24/2026 12:58 | 637 | 15.4540 |
| 07/24/2026 12:58 | 250 | 15.4540 |
| 07/24/2026 12:58 | 584 | 15.4540 |
| 07/24/2026 12:58 | 7 | 15.4540 |
| 07/24/2026 12:58 | 258 | 15.4540 |
| 07/24/2026 12:58 | 584 | 15.4540 |
| 07/24/2026 12:58 | 420 | 15.4540 |
| 07/24/2026 12:58 | 650 | 15.4540 |
| 07/24/2026 12:58 | 97 | 15.4540 |
| 07/24/2026 12:58 | 250 | 15.4540 |
| 07/24/2026 12:58 | 518 | 15.4560 |
| 07/24/2026 12:58 | 174 | 15.4560 |
| 07/24/2026 12:58 | 217 | 15.4500 |
| 07/24/2026 12:58 | 584 | 15.4500 |
| 07/24/2026 12:58 | 552 | 15.4520 |
| 07/24/2026 12:58 | 273 | 15.4520 |
| 07/24/2026 12:58 | 1027 | 15.4520 |
| 07/24/2026 12:58 | 1002 | 15.4520 |
| 07/24/2026 12:58 | 913 | 15.4520 |
| 07/24/2026 12:58 | 719 | 15.4520 |
| 07/24/2026 12:58 | 413 | 15.4520 |
| 07/24/2026 12:58 | 317 | 15.4520 |
| 07/24/2026 12:58 | 950 | 15.4520 |
| 07/24/2026 12:58 | 874 | 15.4540 |
| 07/24/2026 12:58 | 1006 | 15.4540 |
| 07/24/2026 12:58 | 434 | 15.4540 |
| 07/24/2026 12:58 | 689 | 15.4540 |
| 07/24/2026 12:58 | 584 | 15.4540 |
| 07/24/2026 12:58 | 539 | 15.4540 |
| 07/24/2026 12:58 | 232 | 15.4540 |
| 07/24/2026 12:58 | 916 | 15.4540 |
| 07/24/2026 12:58 | 325 | 15.4540 |
| 07/24/2026 12:58 | 11 | 15.4540 |
| 07/24/2026 12:58 | 320 | 15.4540 |
| 07/24/2026 12:58 | 895 | 15.4540 |
| 07/24/2026 12:58 | 3 | 15.4540 |
| 07/24/2026 12:58 | 433 | 15.4560 |
| 07/24/2026 12:58 | 1466 | 15.4560 |
| 07/24/2026 12:58 | 208 | 15.4560 |
| 07/24/2026 12:58 | 691 | 15.4560 |
| 07/24/2026 12:58 | 1010 | 15.4560 |
| 07/24/2026 12:58 | 420 | 15.4560 |
| 07/24/2026 12:58 | 919 | 15.4560 |
| 07/24/2026 12:58 | 2.2744 | 15.4560 |
| 07/24/2026 12:58 | 150 | 15.4574 |
| 07/24/2026 12:58 | 330 | 15.4570 |
| 07/24/2026 12:58 | 19 | 15.4560 |
| 07/24/2026 12:58 | 77 | 15.4560 |
| 07/24/2026 12:58 | 21 | 15.4560 |
| 07/24/2026 12:58 | 15 | 15.4560 |
| 07/24/2026 12:58 | 83 | 15.4560 |
| 07/24/2026 12:57 | 320 | 15.4560 |
| 07/24/2026 12:57 | 534 | 15.4560 |
| 07/24/2026 12:57 | 345 | 15.4560 |
| 07/24/2026 12:57 | 415 | 15.4580 |
| 07/24/2026 12:57 | 492 | 15.4580 |
| 07/24/2026 12:57 | 492 | 15.4580 |
| 07/24/2026 12:57 | 1277 | 15.4580 |
| 07/24/2026 12:57 | 39 | 15.4597 |
| 07/24/2026 12:57 | 3.0298 | 15.4600 |
| 07/24/2026 12:57 | 153 | 15.4600 |
| 07/24/2026 12:57 | 348 | 15.4600 |
| 07/24/2026 12:57 | 221 | 15.4600 |
| 07/24/2026 12:57 | 348 | 15.4600 |
| 07/24/2026 12:57 | 232 | 15.4600 |
| 07/24/2026 12:57 | 89 | 15.4600 |
| 07/24/2026 12:57 | 1.1585 | 15.4600 |
| 07/24/2026 12:57 | 543 | 15.4560 |
| 07/24/2026 12:57 | 223 | 15.4580 |
| 07/24/2026 12:57 | 388 | 15.4600 |
| 07/24/2026 12:57 | 247 | 15.4600 |
| 07/24/2026 12:57 | 292 | 15.4600 |
| 07/24/2026 12:57 | 1091 | 15.4600 |
| 07/24/2026 12:57 | 339 | 15.4580 |
| 07/24/2026 12:57 | 232 | 15.4580 |
| 07/24/2026 12:57 | 753 | 15.4580 |
| 07/24/2026 12:57 | 486 | 15.4580 |
| 07/24/2026 12:57 | 37 | 15.4580 |
| 07/24/2026 12:57 | 10 | 15.4580 |
| 07/24/2026 12:57 | 98 | 15.4580 |
| 07/24/2026 12:57 | 0.6437 | 15.4580 |
| 07/24/2026 12:56 | 29 | 15.4560 |
| 07/24/2026 12:56 | 49 | 15.4560 |
| 07/24/2026 12:56 | 249 | 15.4540 |
| 07/24/2026 12:56 | 83 | 15.4540 |
| 07/24/2026 12:56 | 32.184 | 15.4580 |
| 07/24/2026 12:56 | 38 | 15.4560 |
| 07/24/2026 12:56 | 1519 | 15.4560 |
| 07/24/2026 12:56 | 8 | 15.4580 |
| 07/24/2026 12:56 | 98 | 15.4580 |
| 07/24/2026 12:56 | 539 | 15.4560 |
| 07/24/2026 12:56 | 46 | 15.4560 |
| 07/24/2026 12:56 | 66 | 15.4560 |
| 07/24/2026 12:56 | 2.5236 | 15.4540 |
| 07/24/2026 12:55 | 11 | 15.4560 |
| 07/24/2026 12:55 | 90 | 15.4560 |
| 07/24/2026 12:55 | 645 | 15.4560 |
| 07/24/2026 12:55 | 1.2406 | 15.4540 |
| 07/24/2026 12:55 | 11 | 15.4540 |
| 07/24/2026 12:55 | 27.9018 | 15.4560 |
| 07/24/2026 12:55 | 0.8521 | 15.4560 |
| 07/24/2026 12:55 | 82 | 15.4540 |
| 07/24/2026 12:55 | 550 | 15.4540 |
| 07/24/2026 12:55 | 66 | 15.4527 |
| 07/24/2026 12:55 | 192 | 15.4520 |
| 07/24/2026 12:55 | 206 | 15.4530 |
| 07/24/2026 12:55 | 260 | 15.4520 |
| 07/24/2026 12:55 | 521 | 15.4500 |
| 07/24/2026 12:55 | 27 | 15.4500 |
| 07/24/2026 12:55 | 96 | 15.4500 |
| 07/24/2026 12:54 | 764 | 15.4500 |
| 07/24/2026 12:54 | 3 | 15.4500 |
| 07/24/2026 12:54 | 35 | 15.4500 |
| 07/24/2026 12:54 | 2500 | 15.4500 |
| 07/24/2026 12:54 | 289 | 15.4520 |
| 07/24/2026 12:54 | 190 | 15.4520 |
| 07/24/2026 12:54 | 418 | 15.4540 |
| 07/24/2026 12:54 | 6 | 15.4540 |
| 07/24/2026 12:54 | 314 | 15.4540 |
| 07/24/2026 12:54 | 1210 | 15.4540 |
| 07/24/2026 12:54 | 456 | 15.4540 |
| 07/24/2026 12:54 | 0.1042 | 15.4540 |
| 07/24/2026 12:54 | 414 | 15.4540 |
| 07/24/2026 12:54 | 591 | 15.4540 |
| 07/24/2026 12:54 | 571 | 15.4540 |
| 07/24/2026 12:54 | 977 | 15.4540 |
| 07/24/2026 12:54 | 824 | 15.4540 |
| 07/24/2026 12:54 | 1863 | 15.4540 |
| 07/24/2026 12:54 | 250 | 15.4540 |
| 07/24/2026 12:54 | 348 | 15.4540 |
| 07/24/2026 12:54 | 315 | 15.4540 |
| 07/24/2026 12:54 | 168 | 15.4540 |
| 07/24/2026 12:54 | 4 | 15.4540 |
| 07/24/2026 12:54 | 1376 | 15.4540 |
| 07/24/2026 12:54 | 132 | 15.4567 |
| 07/24/2026 12:54 | 250 | 15.4560 |
| 07/24/2026 12:54 | 374 | 15.4560 |
| 07/24/2026 12:54 | 305 | 15.4560 |
| 07/24/2026 12:54 | 754 | 15.4560 |
| 07/24/2026 12:54 | 350 | 15.45552 |
| 07/24/2026 12:54 | 0.1727 | 15.4580 |
| 07/24/2026 12:54 | 194 | 15.4580 |
| 07/24/2026 12:54 | 102 | 15.4560 |
| 07/24/2026 12:54 | 5000 | 15.4560 |
| 07/24/2026 12:54 | 7500 | 15.4560 |
| 07/24/2026 12:54 | 297 | 15.4540 |
| 07/24/2026 12:54 | 368 | 15.4540 |
| 07/24/2026 12:54 | 157 | 15.4540 |
| 07/24/2026 12:54 | 289 | 15.4550 |
| 07/24/2026 12:54 | 250 | 15.4560 |
| 07/24/2026 12:54 | 259 | 15.4560 |
| 07/24/2026 12:54 | 1461 | 15.4560 |
| 07/24/2026 12:54 | 436 | 15.4560 |
| 07/24/2026 12:54 | 1383 | 15.4560 |
| 07/24/2026 12:53 | 202 | 15.4580 |
| 07/24/2026 12:53 | 9 | 15.4580 |
| 07/24/2026 12:53 | 98 | 15.4580 |
| 07/24/2026 12:53 | 150 | 15.4570 |
| 07/24/2026 12:53 | 39 | 15.4560 |
| 07/24/2026 12:53 | 400 | 15.4560 |
| 07/24/2026 12:53 | 118 | 15.4580 |
| 07/24/2026 12:53 | 0.2626 | 15.4580 |
| 07/24/2026 12:53 | 102 | 15.4580 |
| 07/24/2026 12:53 | 83 | 15.4580 |
| 07/24/2026 12:53 | 202 | 15.4580 |
| 07/24/2026 12:53 | 603 | 15.4580 |
| 07/24/2026 12:53 | 305 | 15.4570 |
| 07/24/2026 12:53 | 25 | 15.4560 |
| 07/24/2026 12:53 | 81 | 15.4560 |
| 07/24/2026 12:53 | 66 | 15.4560 |
| 07/24/2026 12:53 | 3.72 | 15.4540 |
| 07/24/2026 12:52 | 10.0116 | 15.4540 |
| 07/24/2026 12:52 | 175 | 15.4560 |
| 07/24/2026 12:52 | 501 | 15.4560 |
| 07/24/2026 12:52 | 921 | 15.4560 |
| 07/24/2026 12:52 | 809 | 15.4560 |
| 07/24/2026 12:52 | 694 | 15.4560 |
| 07/24/2026 12:52 | 250 | 15.4560 |
| 07/24/2026 12:52 | 23 | 15.4560 |
| 07/24/2026 12:52 | 173 | 15.4570 |
| 07/24/2026 12:52 | 98 | 15.4560 |
| 07/24/2026 12:52 | 474 | 15.4560 |
| 07/24/2026 12:52 | 1 | 15.4560 |
| 07/24/2026 12:52 | 911 | 15.4560 |
| 07/24/2026 12:52 | 236 | 15.4560 |
| 07/24/2026 12:52 | 754 | 15.4560 |
| 07/24/2026 12:52 | 323 | 15.4570 |
| 07/24/2026 12:52 | 48 | 15.4580 |
| 07/24/2026 12:52 | 735 | 15.4580 |
| 07/24/2026 12:52 | 279 | 15.4580 |
| 07/24/2026 12:52 | 1425 | 15.4580 |
| 07/24/2026 12:52 | 788 | 15.4580 |
| 07/24/2026 12:52 | 127 | 15.4580 |
| 07/24/2026 12:52 | 2 | 15.4580 |
| 07/24/2026 12:52 | 285.5621 | 15.4600 |
| 07/24/2026 12:52 | 242 | 15.4600 |
| 07/24/2026 12:52 | 326 | 15.4600 |
| 07/24/2026 12:51 | 0.5795 | 15.4620 |
| 07/24/2026 12:51 | 96 | 15.4600 |
| 07/24/2026 12:51 | 1659 | 15.4600 |
| 07/24/2026 12:51 | 338 | 15.4580 |
| 07/24/2026 12:51 | 101 | 15.4600 |
| 07/24/2026 12:51 | 228 | 15.4580 |
| 07/24/2026 12:51 | 136 | 15.4570 |
| 07/24/2026 12:51 | 105 | 15.4580 |
| 07/24/2026 12:51 | 477 | 15.4580 |
| 07/24/2026 12:51 | 781 | 15.4580 |
| 07/24/2026 12:51 | 1498 | 15.4580 |
| 07/24/2026 12:51 | 260 | 15.4580 |
| 07/24/2026 12:51 | 922 | 15.4580 |
| 07/24/2026 12:51 | 1 | 15.4560 |
| 07/24/2026 12:51 | 668 | 15.4560 |
| 07/24/2026 12:51 | 118 | 15.4560 |
| 07/24/2026 12:51 | 1548 | 15.4560 |
| 07/24/2026 12:51 | 130 | 15.4567 |
| 07/24/2026 12:50 | 283 | 15.4560 |
| 07/24/2026 12:50 | 248 | 15.4560 |
| 07/24/2026 12:50 | 110 | 15.4570 |
| 07/24/2026 12:50 | 150.3353 | 15.4580 |
| 07/24/2026 12:50 | 4 | 15.4580 |
| 07/24/2026 12:50 | 712 | 15.4580 |
| 07/24/2026 12:50 | 268 | 15.4580 |
| 07/24/2026 12:50 | 389 | 15.4580 |
| 07/24/2026 12:50 | 3 | 15.4580 |
| 07/24/2026 12:50 | 250 | 15.4580 |
| 07/24/2026 12:50 | 13 | 15.4580 |
| 07/24/2026 12:50 | 253 | 15.4580 |
| 07/24/2026 12:50 | 122 | 15.4580 |
| 07/24/2026 12:50 | 270 | 15.4580 |
| 07/24/2026 12:50 | 141 | 15.4580 |
| 07/24/2026 12:50 | 145 | 15.4580 |
| 07/24/2026 12:50 | 125 | 15.4580 |
| 07/24/2026 12:50 | 1017 | 15.4600 |
| 07/24/2026 12:50 | 778 | 15.4600 |
| 07/24/2026 12:50 | 778 | 15.4600 |
| 07/24/2026 12:50 | 250 | 15.4600 |
| 07/24/2026 12:50 | 2 | 15.4600 |
| 07/24/2026 12:50 | 845 | 15.4600 |
| 07/24/2026 12:50 | 1532 | 15.4600 |
| 07/24/2026 12:50 | 938 | 15.4600 |
| 07/24/2026 12:50 | 548 | 15.4600 |
| 07/24/2026 12:50 | 270 | 15.4600 |
| 07/24/2026 12:50 | 1288 | 15.4600 |
| 07/24/2026 12:50 | 182 | 15.4600 |
| 07/24/2026 12:50 | 378 | 15.4620 |
| 07/24/2026 12:50 | 833 | 15.4620 |
| 07/24/2026 12:50 | 43 | 15.4600 |
| 07/24/2026 12:50 | 123 | 15.4600 |
| 07/24/2026 12:50 | 361 | 15.4620 |
| 07/24/2026 12:50 | 375 | 15.4620 |
| 07/24/2026 12:50 | 250 | 15.4620 |
| 07/24/2026 12:50 | 784 | 15.4620 |
| 07/24/2026 12:50 | 20 | 15.4620 |
| 07/24/2026 12:50 | 0.3195 | 15.4620 |
| 07/24/2026 12:50 | 98 | 15.4620 |
| 07/24/2026 12:50 | 16.0878 | 15.4620 |
| 07/24/2026 12:50 | 10 | 15.4620 |
| 07/24/2026 12:50 | 1 | 15.4620 |
| 07/24/2026 12:50 | 4 | 15.4620 |
| 07/24/2026 12:50 | 3 | 15.4620 |
| 07/24/2026 12:50 | 98 | 15.4620 |
| 07/24/2026 12:50 | 63 | 15.4610 |
| 07/24/2026 12:50 | 250 | 15.4600 |
| 07/24/2026 12:50 | 355 | 15.4600 |
| 07/24/2026 12:50 | 39 | 15.4600 |
| 07/24/2026 12:50 | 85 | 15.4600 |
| 07/24/2026 12:50 | 69 | 15.4580 |
| 07/24/2026 12:50 | 77 | 15.4580 |
| 07/24/2026 12:50 | 627 | 15.4600 |
| 07/24/2026 12:50 | 467 | 15.4600 |
| 07/24/2026 12:49 | 343 | 15.4580 |
| 07/24/2026 12:49 | 8 | 15.4580 |
| 07/24/2026 12:49 | 25 | 15.4580 |
| 07/24/2026 12:49 | 73 | 15.4580 |
| 07/24/2026 12:49 | 0.1 | 15.4580 |
| 07/24/2026 12:49 | 11.6796 | 15.4560 |
| 07/24/2026 12:49 | 76 | 15.4560 |
| 07/24/2026 12:49 | 77 | 15.4570 |
| 07/24/2026 12:49 | 27 | 15.4580 |
| 07/24/2026 12:49 | 922 | 15.4580 |
| 07/24/2026 12:49 | 250 | 15.4580 |
| 07/24/2026 12:49 | 348 | 15.4580 |
| 07/24/2026 12:49 | 519 | 15.4580 |
| 07/24/2026 12:48 | 0.1029 | 15.4580 |
| 07/24/2026 12:48 | 90 | 15.4550 |
| 07/24/2026 12:48 | 150 | 15.4550 |
| 07/24/2026 12:48 | 317 | 15.4580 |
| 07/24/2026 12:48 | 833 | 15.4580 |
| 07/24/2026 12:48 | 250 | 15.4580 |
| 07/24/2026 12:48 | 308 | 15.4580 |
| 07/24/2026 12:48 | 7 | 15.4560 |
| 07/24/2026 12:48 | 98 | 15.4560 |
| 07/24/2026 12:48 | 693 | 15.4560 |
| 07/24/2026 12:48 | 1019 | 15.4560 |
| 07/24/2026 12:48 | 174 | 15.4560 |
| 07/24/2026 12:48 | 103 | 15.4560 |
| 07/24/2026 12:48 | 366 | 15.4560 |
| 07/24/2026 12:48 | 108 | 15.4560 |
| 07/24/2026 12:48 | 1.9313 | 15.4560 |
| 07/24/2026 12:48 | 7.8 | 15.4560 |
| 07/24/2026 12:48 | 57 | 15.4560 |
| 07/24/2026 12:48 | 79 | 15.4560 |
| 07/24/2026 12:48 | 66 | 15.4560 |
| 07/24/2026 12:48 | 143 | 15.4560 |
| 07/24/2026 12:48 | 282 | 15.4560 |
| 07/24/2026 12:48 | 730 | 15.4560 |
| 07/24/2026 12:48 | 250 | 15.4560 |
| 07/24/2026 12:48 | 273 | 15.4540 |
| 07/24/2026 12:48 | 102 | 15.4540 |
| 07/24/2026 12:47 | 1.3863 | 15.4580 |
| 07/24/2026 12:47 | 205 | 15.4580 |
| 07/24/2026 12:47 | 401 | 15.4560 |
| 07/24/2026 12:47 | 13 | 15.4560 |
| 07/24/2026 12:47 | 232 | 15.4570 |
| 07/24/2026 12:47 | 249 | 15.4580 |
| 07/24/2026 12:47 | 1385 | 15.4580 |
| 07/24/2026 12:46 | 63 | 15.4600 |
| 07/24/2026 12:46 | 22.642 | 15.4580 |
| 07/24/2026 12:46 | 271 | 15.4600 |
| 07/24/2026 12:46 | 1.931 | 15.4580 |
| 07/24/2026 12:46 | 27 | 15.4580 |
| 07/24/2026 12:46 | 882 | 15.4580 |
| 07/24/2026 12:46 | 89 | 15.4570 |
| 07/24/2026 12:46 | 135 | 15.4550 |
| 07/24/2026 12:46 | 106 | 15.4560 |
| 07/24/2026 12:46 | 117 | 15.4540 |
| 07/24/2026 12:46 | 1493 | 15.4540 |
| 07/24/2026 12:46 | 1 | 15.4540 |
| 07/24/2026 12:46 | 209 | 15.4540 |
| 07/24/2026 12:46 | 253 | 15.4540 |
| 07/24/2026 12:46 | 253 | 15.4540 |
| 07/24/2026 12:46 | 1.462 | 15.4580 |
| 07/24/2026 12:46 | 4 | 15.4555 |
| 07/24/2026 12:46 | 42 | 15.4560 |
| 07/24/2026 12:46 | 63 | 15.4560 |
| 07/24/2026 12:46 | 35 | 15.4560 |
| 07/24/2026 12:46 | 0.8482 | 15.4560 |
| 07/24/2026 12:46 | 79 | 15.4550 |
| 07/24/2026 12:46 | 225 | 15.4560 |
| 07/24/2026 12:46 | 705 | 15.4560 |
| 07/24/2026 12:45 | 6.1154 | 15.4560 |
| 07/24/2026 12:45 | 102 | 15.4550 |
| 07/24/2026 12:45 | 152 | 15.4550 |
| 07/24/2026 12:45 | 7 | 15.4560 |
| 07/24/2026 12:45 | 2 | 15.4560 |
| 07/24/2026 12:45 | 312 | 15.4560 |
| 07/24/2026 12:45 | 1036 | 15.4560 |
| 07/24/2026 12:45 | 79 | 15.4560 |
| 07/24/2026 12:45 | 531 | 15.4560 |
| 07/24/2026 12:45 | 0.1637 | 15.4580 |
| 07/24/2026 12:45 | 0.2803 | 15.4580 |
| 07/24/2026 12:45 | 94 | 15.4560 |
| 07/24/2026 12:45 | 1 | 15.4580 |
| 07/24/2026 12:45 | 28 | 15.4580 |
| 07/24/2026 12:45 | 1764 | 15.4580 |
| 07/24/2026 12:45 | 98 | 15.4580 |
| 07/24/2026 12:45 | 0.163 | 15.4580 |
| 07/24/2026 12:45 | 76 | 15.4560 |
| 07/24/2026 12:45 | 579 | 15.4560 |
| 07/24/2026 12:45 | 100 | 15.4560 |
| 07/24/2026 12:45 | 216 | 15.4570 |
| 07/24/2026 12:45 | 533 | 15.4580 |
| 07/24/2026 12:45 | 250 | 15.4580 |
| 07/24/2026 12:45 | 364 | 15.4580 |
| 07/24/2026 12:45 | 1393 | 15.4580 |
| 07/24/2026 12:45 | 250 | 15.4580 |
| 07/24/2026 12:45 | 108 | 15.4580 |
| 07/24/2026 12:45 | 32 | 15.4580 |
| 07/24/2026 12:45 | 320 | 15.4580 |
| 07/24/2026 12:44 | 278 | 15.4580 |
| 07/24/2026 12:44 | 212 | 15.4560 |
| 07/24/2026 12:44 | 67 | 15.4560 |
| 07/24/2026 12:44 | 123 | 15.4560 |
| 07/24/2026 12:44 | 436 | 15.4580 |
| 07/24/2026 12:44 | 882 | 15.4580 |
| 07/24/2026 12:44 | 1320 | 15.4580 |
| 07/24/2026 12:44 | 704 | 15.4580 |
| 07/24/2026 12:44 | 598 | 15.4580 |
| 07/24/2026 12:44 | 485 | 15.4580 |
| 07/24/2026 12:44 | 751 | 15.4580 |
| 07/24/2026 12:44 | 838 | 15.4580 |
| 07/24/2026 12:44 | 21 | 15.4580 |
| 07/24/2026 12:44 | 905 | 15.4580 |
| 07/24/2026 12:44 | 30 | 15.4590 |
| 07/24/2026 12:44 | 170 | 15.4580 |
| 07/24/2026 12:44 | 292 | 15.4590 |
| 07/24/2026 12:44 | 47 | 15.4600 |
| 07/24/2026 12:44 | 882 | 15.4600 |
| 07/24/2026 12:44 | 438 | 15.4600 |
| 07/24/2026 12:44 | 318 | 15.4580 |
| 07/24/2026 12:44 | 271 | 15.4580 |
| 07/24/2026 12:44 | 185 | 15.4600 |
| 07/24/2026 12:44 | 318 | 15.4600 |
| 07/24/2026 12:44 | 164 | 15.4620 |
| 07/24/2026 12:44 | 250 | 15.4620 |
| 07/24/2026 12:44 | 730 | 15.4620 |
| 07/24/2026 12:44 | 730 | 15.4620 |
| 07/24/2026 12:44 | 795 | 15.4620 |
| 07/24/2026 12:44 | 687 | 15.4620 |
| 07/24/2026 12:44 | 431 | 15.4620 |
| 07/24/2026 12:44 | 929 | 15.4620 |
| 07/24/2026 12:44 | 1113 | 15.4620 |
| 07/24/2026 12:44 | 250 | 15.4620 |
| 07/24/2026 12:44 | 250 | 15.4620 |
| 07/24/2026 12:44 | 12 | 15.4580 |
| 07/24/2026 12:44 | 95 | 15.4580 |
| 07/24/2026 12:44 | 48 | 15.4580 |
| 07/24/2026 12:44 | 285 | 15.4560 |
| 07/24/2026 12:44 | 95 | 15.4560 |
| 07/24/2026 12:44 | 38 | 15.4580 |
| 07/24/2026 12:44 | 104 | 15.4580 |
| 07/24/2026 12:44 | 541 | 15.4580 |
| 07/24/2026 12:44 | 917 | 15.4580 |
| 07/24/2026 12:43 | 214 | 15.4560 |
| 07/24/2026 12:43 | 0.788 | 15.4560 |
| 07/24/2026 12:43 | 2 | 15.4560 |
| 07/24/2026 12:43 | 113 | 15.4560 |
| 07/24/2026 12:43 | 268 | 15.4560 |
| 07/24/2026 12:43 | 452 | 15.4560 |
| 07/24/2026 12:43 | 294 | 15.4560 |
| 07/24/2026 12:43 | 163 | 15.4560 |
| 07/24/2026 12:43 | 90 | 15.4550 |
| 07/24/2026 12:43 | 1 | 15.4550 |
| 07/24/2026 12:43 | 99 | 15.4540 |
| 07/24/2026 12:43 | 931 | 15.4540 |
| 07/24/2026 12:43 | 106 | 15.4540 |
| 07/24/2026 12:43 | 88 | 15.4530 |
| 07/24/2026 12:43 | 707 | 15.4540 |
| 07/24/2026 12:43 | 273 | 15.4540 |
| 07/24/2026 12:43 | 457 | 15.4540 |
| 07/24/2026 12:43 | 97 | 15.4540 |
| 07/24/2026 12:43 | 33 | 15.4540 |
| 07/24/2026 12:43 | 3 | 15.4540 |
| 07/24/2026 12:43 | 0.0647 | 15.4520 |
| 07/24/2026 12:43 | 109 | 15.4530 |
| 07/24/2026 12:43 | 1421 | 15.4520 |
| 07/24/2026 12:43 | 286 | 15.4540 |
| 07/24/2026 12:42 | 65 | 15.4550 |
| 07/24/2026 12:42 | 142 | 15.4540 |
| 07/24/2026 12:42 | 164 | 15.4550 |
| 07/24/2026 12:42 | 88 | 15.4540 |
| 07/24/2026 12:42 | 61 | 15.4540 |
| 07/24/2026 12:42 | 1408 | 15.4540 |
| 07/24/2026 12:42 | 93 | 15.4520 |
| 07/24/2026 12:42 | 18 | 15.4530 |
| 07/24/2026 12:42 | 101 | 15.4520 |
| 07/24/2026 12:42 | 67 | 15.4520 |
| 07/24/2026 12:42 | 31 | 15.4520 |
| 07/24/2026 12:42 | 16 | 15.4520 |
| 07/24/2026 12:42 | 881 | 15.4520 |
| 07/24/2026 12:42 | 1 | 15.4520 |
| 07/24/2026 12:42 | 0.0964 | 15.4540 |
| 07/24/2026 12:42 | 156 | 15.4530 |
| 07/24/2026 12:42 | 938 | 15.4540 |
| 07/24/2026 12:42 | 253 | 15.4540 |
| 07/24/2026 12:42 | 527 | 15.4540 |
| 07/24/2026 12:42 | 251 | 15.4550 |
| 07/24/2026 12:42 | 32 | 15.4560 |
| 07/24/2026 12:42 | 297 | 15.4560 |
| 07/24/2026 12:42 | 938 | 15.4560 |
| 07/24/2026 12:42 | 904 | 15.4560 |
| 07/24/2026 12:42 | 253 | 15.4560 |
| 07/24/2026 12:42 | 352 | 15.4560 |
| 07/24/2026 12:42 | 0.3112 | 15.4560 |
| 07/24/2026 12:41 | 72 | 15.4570 |
| 07/24/2026 12:41 | 392 | 15.4580 |
| 07/24/2026 12:41 | 1.2872 | 15.4600 |
| 07/24/2026 12:41 | 281 | 15.4570 |
| 07/24/2026 12:41 | 194 | 15.4560 |
| 07/24/2026 12:41 | 10 | 15.4580 |
| 07/24/2026 12:41 | 1067 | 15.4580 |
| 07/24/2026 12:41 | 307 | 15.4580 |
| 07/24/2026 12:41 | 1286 | 15.4580 |
| 07/24/2026 12:41 | 1308 | 15.4580 |
| 07/24/2026 12:41 | 314 | 15.4580 |
| 07/24/2026 12:41 | 1 | 15.4580 |
| 07/24/2026 12:41 | 248 | 15.4580 |
| 07/24/2026 12:41 | 889 | 15.4580 |
| 07/24/2026 12:41 | 1049 | 15.4600 |
| 07/24/2026 12:41 | 359 | 15.4600 |
| 07/24/2026 12:41 | 1185 | 15.4590 |
| 07/24/2026 12:41 | 250 | 15.4600 |
| 07/24/2026 12:41 | 357 | 15.4600 |
| 07/24/2026 12:41 | 0.8047 | 15.4600 |
| 07/24/2026 12:41 | 7 | 15.4580 |
| 07/24/2026 12:41 | 37 | 15.4580 |
| 07/24/2026 12:41 | 62 | 15.4580 |
| 07/24/2026 12:41 | 36 | 15.4580 |
| 07/24/2026 12:41 | 11340 | 15.45652 |
| 07/24/2026 12:41 | 0.1928 | 15.4580 |
| 07/24/2026 12:40 | 1.2874 | 15.4580 |
| 07/24/2026 12:40 | 273 | 15.4570 |
| 07/24/2026 12:40 | 1216 | 15.4580 |
| 07/24/2026 12:40 | 343 | 15.4580 |
| 07/24/2026 12:40 | 145 | 15.4560 |
| 07/24/2026 12:40 | 531 | 15.4540 |
| 07/24/2026 12:40 | 106 | 15.4560 |
| 07/24/2026 12:40 | 741 | 15.4560 |
| 07/24/2026 12:40 | 257 | 15.4560 |
| 07/24/2026 12:40 | 527 | 15.4560 |
| 07/24/2026 12:40 | 125 | 15.4560 |
| 07/24/2026 12:40 | 210 | 15.4560 |
| 07/24/2026 12:40 | 818 | 15.4560 |
| 07/24/2026 12:40 | 105 | 15.4560 |
| 07/24/2026 12:40 | 0.5783 | 15.4540 |
| 07/24/2026 12:40 | 0.0699 | 15.4560 |
| 07/24/2026 12:40 | 23 | 15.4560 |
| 07/24/2026 12:40 | 86 | 15.4560 |
| 07/24/2026 12:40 | 61 | 15.4560 |
| 07/24/2026 12:39 | 68 | 15.4580 |
| 07/24/2026 12:39 | 100 | 15.4580 |
| 07/24/2026 12:39 | 500 | 15.4540 |
| 07/24/2026 12:39 | 106 | 15.4560 |
| 07/24/2026 12:39 | 100 | 15.4540 |
| 07/24/2026 12:39 | 1.6544 | 15.4560 |
| 07/24/2026 12:39 | 1.5118 | 15.4580 |
| 07/24/2026 12:39 | 550 | 15.45625 |
| 07/24/2026 12:38 | 0.3862 | 15.4580 |
| 07/24/2026 12:38 | 100 | 15.4560 |
| 07/24/2026 12:38 | 3 | 15.4560 |
| 07/24/2026 12:38 | 196 | 15.4560 |
| 07/24/2026 12:38 | 1140 | 15.4550 |
| 07/24/2026 12:38 | 108 | 15.4560 |
| 07/24/2026 12:38 | 190 | 15.4560 |
| 07/24/2026 12:38 | 1069 | 15.4560 |
| 07/24/2026 12:38 | 557 | 15.4560 |
| 07/24/2026 12:38 | 1051 | 15.4560 |
| 07/24/2026 12:38 | 548 | 15.4560 |
| 07/24/2026 12:38 | 0.3946 | 15.4580 |
| 07/24/2026 12:38 | 369 | 15.4560 |
| 07/24/2026 12:38 | 231 | 15.4560 |
| 07/24/2026 12:38 | 690 | 15.4560 |
| 07/24/2026 12:38 | 1545 | 15.4560 |
| 07/24/2026 12:38 | 260 | 15.45753 |
| 07/24/2026 12:38 | 58 | 15.4560 |
| 07/24/2026 12:38 | 30 | 15.4560 |
| 07/24/2026 12:38 | 285 | 15.4580 |
| 07/24/2026 12:37 | 0.6897 | 15.4560 |
| 07/24/2026 12:37 | 258 | 15.4580 |
| 07/24/2026 12:37 | 1062 | 15.4580 |
| 07/24/2026 12:37 | 536 | 15.4580 |
| 07/24/2026 12:37 | 9 | 15.4560 |
| 07/24/2026 12:37 | 14 | 15.4560 |
| 07/24/2026 12:37 | 98 | 15.4560 |
| 07/24/2026 12:37 | 173 | 15.4540 |
| 07/24/2026 12:37 | 141 | 15.4560 |
| 07/24/2026 12:37 | 662 | 15.4560 |
| 07/24/2026 12:37 | 11 | 15.4530 |
| 07/24/2026 12:37 | 111 | 15.4540 |
| 07/24/2026 12:37 | 40 | 15.4540 |
| 07/24/2026 12:37 | 0.2666 | 15.4560 |
| 07/24/2026 12:37 | 65 | 15.4540 |
| 07/24/2026 12:37 | 33 | 15.4540 |
| 07/24/2026 12:37 | 392 | 15.4540 |
| 07/24/2026 12:36 | 143 | 15.4520 |
| 07/24/2026 12:36 | 2 | 15.4540 |
| 07/24/2026 12:36 | 35 | 15.4540 |
| 07/24/2026 12:36 | 196 | 15.4540 |
| 07/24/2026 12:36 | 111 | 15.4540 |
| 07/24/2026 12:36 | 526 | 15.4540 |
| 07/24/2026 12:36 | 85 | 15.4540 |
| 07/24/2026 12:36 | 70 | 15.4540 |
| 07/24/2026 12:36 | 87 | 15.4540 |
| 07/24/2026 12:36 | 1 | 15.4560 |
| 07/24/2026 12:36 | 44 | 15.4560 |
| 07/24/2026 12:36 | 136 | 15.4560 |
| 07/24/2026 12:36 | 182 | 15.4570 |
| 07/24/2026 12:36 | 204 | 15.4580 |
| 07/24/2026 12:36 | 922 | 15.4580 |
| 07/24/2026 12:36 | 1285 | 15.4580 |
| 07/24/2026 12:36 | 584 | 15.4580 |
| 07/24/2026 12:36 | 5 | 15.4580 |
| 07/24/2026 12:36 | 196 | 15.4560 |
| 07/24/2026 12:36 | 4 | 15.4580 |
| 07/24/2026 12:36 | 98 | 15.4580 |
| 07/24/2026 12:36 | 0.6611 | 15.4580 |
| 07/24/2026 12:36 | 180 | 15.4580 |
| 07/24/2026 12:36 | 2 | 15.4580 |
| 07/24/2026 12:36 | 257 | 15.4580 |
| 07/24/2026 12:36 | 1 | 15.4580 |
| 07/24/2026 12:36 | 168 | 15.4580 |
| 07/24/2026 12:36 | 28 | 15.4580 |
| 07/24/2026 12:36 | 1323 | 15.4580 |
| 07/24/2026 12:36 | 272 | 15.4600 |
| 07/24/2026 12:36 | 829 | 15.4600 |
| 07/24/2026 12:36 | 616 | 15.4600 |
| 07/24/2026 12:36 | 6 | 15.4600 |
| 07/24/2026 12:36 | 0.108 | 15.4620 |
| 07/24/2026 12:36 | 162 | 15.4600 |
| 07/24/2026 12:36 | 117 | 15.4620 |
| 07/24/2026 12:36 | 40 | 15.4620 |
| 07/24/2026 12:36 | 110 | 15.4620 |
| 07/24/2026 12:35 | 525 | 15.4600 |
| 07/24/2026 12:35 | 101 | 15.4580 |
| 07/24/2026 12:35 | 214 | 15.4580 |
| 07/24/2026 12:35 | 68 | 15.4580 |
| 07/24/2026 12:35 | 41 | 15.4600 |
| 07/24/2026 12:35 | 637 | 15.4600 |
| 07/24/2026 12:35 | 47 | 15.4600 |
| 07/24/2026 12:35 | 49 | 15.4600 |
| 07/24/2026 12:35 | 6 | 15.4580 |
| 07/24/2026 12:35 | 98 | 15.4580 |
| 07/24/2026 12:35 | 19.1849 | 15.4580 |
| 07/24/2026 12:35 | 125 | 15.4580 |
| 07/24/2026 12:35 | 102 | 15.4580 |
| 07/24/2026 12:35 | 42 | 15.4580 |
| 07/24/2026 12:35 | 21 | 15.4600 |
| 07/24/2026 12:35 | 353 | 15.4600 |
| 07/24/2026 12:35 | 1.9305 | 15.4620 |
| 07/24/2026 12:35 | 41 | 15.4610 |
| 07/24/2026 12:35 | 83 | 15.4600 |
| 07/24/2026 12:35 | 43 | 15.4600 |
| 07/24/2026 12:34 | 684 | 15.4580 |
| 07/24/2026 12:34 | 5 | 15.4600 |
| 07/24/2026 12:34 | 7 | 15.4600 |
| 07/24/2026 12:34 | 182 | 15.4600 |
| 07/24/2026 12:34 | 183 | 15.4600 |
| 07/24/2026 12:34 | 1070 | 15.4600 |
| 07/24/2026 12:34 | 329 | 15.4600 |
| 07/24/2026 12:34 | 202 | 15.4600 |
| 07/24/2026 12:34 | 686 | 15.4600 |
| 07/24/2026 12:34 | 175 | 15.4600 |
| 07/24/2026 12:34 | 439 | 15.4620 |
| 07/24/2026 12:34 | 686 | 15.4620 |
| 07/24/2026 12:34 | 0.236 | 15.4640 |
| 07/24/2026 12:34 | 241 | 15.4650 |
| 07/24/2026 12:34 | 241 | 15.4640 |
| 07/24/2026 12:34 | 1.8677 | 15.4680 |
| 07/24/2026 12:34 | 789 | 15.4640 |
| 07/24/2026 12:34 | 93 | 15.4640 |
| 07/24/2026 12:34 | 1 | 15.4660 |
| 07/24/2026 12:34 | 27 | 15.4660 |
| 07/24/2026 12:34 | 1538 | 15.4660 |
| 07/24/2026 12:34 | 902 | 15.4660 |
| 07/24/2026 12:34 | 353 | 15.4660 |
| 07/24/2026 12:34 | 0.7726 | 15.4680 |
| 07/24/2026 12:34 | 0.6466 | 15.4660 |
| 07/24/2026 12:34 | 7 | 15.46772 |
| 07/24/2026 12:34 | 305 | 15.4660 |
| 07/24/2026 12:34 | 180 | 15.4660 |
| 07/24/2026 12:34 | 213 | 15.4670 |
| 07/24/2026 12:34 | 1528 | 15.4680 |
| 07/24/2026 12:34 | 256 | 15.4680 |
| 07/24/2026 12:34 | 603 | 15.4680 |
| 07/24/2026 12:34 | 3 | 15.4680 |
| 07/24/2026 12:34 | 138 | 15.4690 |
| 07/24/2026 12:34 | 8 | 15.4700 |
| 07/24/2026 12:34 | 292 | 15.4700 |
| 07/24/2026 12:34 | 2.6844 | 15.4700 |
| 07/24/2026 12:33 | 183 | 15.4700 |
| 07/24/2026 12:33 | 124 | 15.4700 |
| 07/24/2026 12:33 | 605 | 15.4720 |
| 07/24/2026 12:33 | 560 | 15.4720 |
| 07/24/2026 12:33 | 441 | 15.4720 |
| 07/24/2026 12:33 | 9.3504 | 15.4720 |
| 07/24/2026 12:33 | 63 | 15.4700 |
| 07/24/2026 12:33 | 75 | 15.4700 |
| 07/24/2026 12:33 | 16 | 15.4720 |
| 07/24/2026 12:33 | 17 | 15.4740 |
| 07/24/2026 12:33 | 303 | 15.4740 |
| 07/24/2026 12:33 | 250 | 15.4740 |
| 07/24/2026 12:33 | 17 | 15.4700 |
| 07/24/2026 12:33 | 19 | 15.4680 |
| 07/24/2026 12:33 | 153 | 15.4680 |
| 07/24/2026 12:33 | 587 | 15.4700 |
| 07/24/2026 12:33 | 1 | 15.4700 |
| 07/24/2026 12:33 | 153 | 15.4700 |
| 07/24/2026 12:33 | 730 | 15.4700 |
| 07/24/2026 12:33 | 882 | 15.4700 |
| 07/24/2026 12:33 | 17 | 15.4680 |
| 07/24/2026 12:33 | 294 | 15.4680 |
| 07/24/2026 12:33 | 103 | 15.4680 |
| 07/24/2026 12:33 | 18 | 15.4680 |
| 07/24/2026 12:33 | 92 | 15.4680 |
| 07/24/2026 12:33 | 39 | 15.4680 |
| 07/24/2026 12:33 | 689 | 15.4680 |
| 07/24/2026 12:33 | 13 | 15.4680 |
| 07/24/2026 12:32 | 9.7013 | 15.4680 |
| 07/24/2026 12:32 | 206 | 15.4660 |
| 07/24/2026 12:32 | 66 | 15.4640 |
| 07/24/2026 12:32 | 126 | 15.4640 |
| 07/24/2026 12:32 | 250 | 15.4660 |
| 07/24/2026 12:32 | 184 | 15.4660 |
| 07/24/2026 12:32 | 600 | 15.4660 |
| 07/24/2026 12:32 | 730 | 15.4660 |
| 07/24/2026 12:32 | 250 | 15.4660 |
| 07/24/2026 12:32 | 27 | 15.4680 |
| 07/24/2026 12:32 | 896 | 15.4680 |
| 07/24/2026 12:32 | 84 | 15.4680 |
| 07/24/2026 12:32 | 5 | 15.4640 |
| 07/24/2026 12:32 | 4.8507 | 15.4680 |
| 07/24/2026 12:32 | 510 | 15.4660 |
| 07/24/2026 12:32 | 543 | 15.4640 |
| 07/24/2026 12:32 | 466 | 15.4640 |
| 07/24/2026 12:32 | 117 | 15.4640 |
| 07/24/2026 12:32 | 13 | 15.4640 |
| 07/24/2026 12:32 | 551 | 15.4660 |
| 07/24/2026 12:32 | 816 | 15.4680 |
| 07/24/2026 12:32 | 599 | 15.4680 |
| 07/24/2026 12:32 | 597 | 15.4680 |
| 07/24/2026 12:32 | 350 | 15.4680 |
| 07/24/2026 12:32 | 784 | 15.4680 |
| 07/24/2026 12:32 | 522 | 15.4680 |
| 07/24/2026 12:32 | 850 | 15.4680 |
| 07/24/2026 12:32 | 911 | 15.4680 |
| 07/24/2026 12:32 | 563 | 15.4680 |
| 07/24/2026 12:32 | 545 | 15.4680 |
| 07/24/2026 12:32 | 1301 | 15.4680 |
| 07/24/2026 12:32 | 370 | 15.4680 |
| 07/24/2026 12:32 | 1052 | 15.4680 |
| 07/24/2026 12:32 | 614 | 15.4680 |
| 07/24/2026 12:32 | 6.1348 | 15.4680 |
| 07/24/2026 12:32 | 1 | 15.4720 |
| 07/24/2026 12:32 | 113 | 15.4720 |
| 07/24/2026 12:32 | 86 | 15.4710 |
| 07/24/2026 12:32 | 13 | 15.4700 |
| 07/24/2026 12:32 | 784 | 15.4700 |
| 07/24/2026 12:32 | 784 | 15.4700 |
| 07/24/2026 12:32 | 149 | 15.4700 |
| 07/24/2026 12:32 | 522 | 15.4700 |
| 07/24/2026 12:32 | 119 | 15.4700 |
| 07/24/2026 12:32 | 43 | 15.4700 |
| 07/24/2026 12:32 | 480 | 15.4700 |
| 07/24/2026 12:32 | 346 | 15.4700 |
| 07/24/2026 12:31 | 0.0885 | 15.4720 |
| 07/24/2026 12:31 | 325 | 15.4700 |
| 07/24/2026 12:31 | 2.6008 | 15.4680 |
| 07/24/2026 12:31 | 85 | 15.4690 |
| 07/24/2026 12:31 | 35 | 15.4700 |
| 07/24/2026 12:31 | 110 | 15.4680 |
| 07/24/2026 12:31 | 1 | 15.4680 |
| 07/24/2026 12:31 | 21 | 15.4680 |
| 07/24/2026 12:31 | 295 | 15.4690 |
| 07/24/2026 12:31 | 310 | 15.4690 |
| 07/24/2026 12:31 | 670 | 15.4690 |
| 07/24/2026 12:31 | 147 | 15.4680 |
| 07/24/2026 12:31 | 17 | 15.4680 |
| 07/24/2026 12:31 | 98 | 15.4680 |
| 07/24/2026 12:31 | 4 | 15.4660 |
| 07/24/2026 12:31 | 294 | 15.4660 |
| 07/24/2026 12:31 | 1 | 15.4660 |
| 07/24/2026 12:31 | 76 | 15.4660 |
| 07/24/2026 12:31 | 250 | 15.4640 |
| 07/24/2026 12:31 | 360 | 15.4640 |
| 07/24/2026 12:31 | 45 | 15.4640 |
| 07/24/2026 12:31 | 1037 | 15.4640 |
| 07/24/2026 12:31 | 514 | 15.4640 |
| 07/24/2026 12:31 | 61 | 15.4640 |
| 07/24/2026 12:30 | 96 | 15.4600 |
| 07/24/2026 12:30 | 87 | 15.4610 |
| 07/24/2026 12:30 | 26 | 15.4600 |
| 07/24/2026 12:30 | 231 | 15.4600 |
| 07/24/2026 12:30 | 439 | 15.4600 |
| 07/24/2026 12:30 | 119 | 15.4600 |
| 07/24/2026 12:30 | 44 | 15.4600 |
| 07/24/2026 12:30 | 202 | 15.4580 |
| 07/24/2026 12:30 | 46 | 15.4580 |
| 07/24/2026 12:30 | 331 | 15.4580 |
| 07/24/2026 12:30 | 470 | 15.4580 |
| 07/24/2026 12:30 | 50 | 15.4580 |
| 07/24/2026 12:30 | 20 | 15.4580 |
| 07/24/2026 12:30 | 178 | 15.4580 |
| 07/24/2026 12:30 | 194 | 15.4580 |
| 07/24/2026 12:30 | 5 | 15.4580 |
| 07/24/2026 12:30 | 275 | 15.4580 |
| 07/24/2026 12:30 | 93 | 15.4580 |
| 07/24/2026 12:30 | 127 | 15.4580 |
| 07/24/2026 12:30 | 556 | 15.4580 |
| 07/24/2026 12:30 | 327 | 15.4580 |
| 07/24/2026 12:30 | 21 | 15.4580 |
| 07/24/2026 12:30 | 538 | 15.4580 |
| 07/24/2026 12:30 | 192 | 15.4580 |
| 07/24/2026 12:30 | 730 | 15.4580 |
| 07/24/2026 12:30 | 1301 | 15.4600 |
| 07/24/2026 12:30 | 1044 | 15.4600 |
| 07/24/2026 12:30 | 12 | 15.4600 |
| 07/24/2026 12:30 | 2296 | 15.4600 |
| 07/24/2026 12:30 | 601 | 15.4600 |
| 07/24/2026 12:29 | 85 | 15.4600 |
| 07/24/2026 12:29 | 130 | 15.4600 |
| 07/24/2026 12:29 | 1113 | 15.4620 |
| 07/24/2026 12:29 | 1 | 15.4600 |
| 07/24/2026 12:29 | 0.1902 | 15.4600 |
| 07/24/2026 12:29 | 98 | 15.4600 |
| 07/24/2026 12:29 | 0.4502 | 15.4600 |
| 07/24/2026 12:29 | 12 | 15.4560 |
| 07/24/2026 12:29 | 216 | 15.4560 |
| 07/24/2026 12:29 | 1 | 15.4580 |
| 07/24/2026 12:29 | 161 | 15.4580 |
| 07/24/2026 12:29 | 13 | 15.4580 |
| 07/24/2026 12:29 | 305 | 15.4580 |
| 07/24/2026 12:29 | 563 | 15.4580 |
| 07/24/2026 12:29 | 156 | 15.4580 |
| 07/24/2026 12:29 | 110 | 15.4580 |
| 07/24/2026 12:29 | 100 | 15.4580 |
| 07/24/2026 12:29 | 37 | 15.4580 |
| 07/24/2026 12:29 | 0.6437 | 15.4580 |
| 07/24/2026 12:28 | 479 | 15.4580 |
| 07/24/2026 12:28 | 922 | 15.4580 |
| 07/24/2026 12:28 | 11 | 15.4580 |
| 07/24/2026 12:28 | 236 | 15.4580 |
| 07/24/2026 12:28 | 583 | 15.4580 |
| 07/24/2026 12:28 | 212 | 15.4580 |
| 07/24/2026 12:28 | 10 | 15.4560 |
| 07/24/2026 12:28 | 98 | 15.4560 |
| 07/24/2026 12:28 | 0.2581 | 15.4540 |
| 07/24/2026 12:28 | 600 | 15.45404 |
| 07/24/2026 12:28 | 1.7467 | 15.4580 |
| 07/24/2026 12:28 | 195 | 15.4540 |
| 07/24/2026 12:28 | 40 | 15.4560 |
| 07/24/2026 12:28 | 107 | 15.4560 |
| 07/24/2026 12:28 | 12.8753 | 15.4560 |
| 07/24/2026 12:28 | 81 | 15.4540 |
| 07/24/2026 12:28 | 167 | 15.4520 |
| 07/24/2026 12:27 | 989 | 15.4540 |
| 07/24/2026 12:27 | 71 | 15.4540 |
| 07/24/2026 12:27 | 0.6438 | 15.4540 |
| 07/24/2026 12:27 | 0.1288 | 15.4560 |
| 07/24/2026 12:27 | 120 | 15.4520 |
| 07/24/2026 12:27 | 85 | 15.4500 |
| 07/24/2026 12:27 | 4 | 15.4500 |
| 07/24/2026 12:27 | 88 | 15.4480 |
| 07/24/2026 12:27 | 584 | 15.4500 |
| 07/24/2026 12:27 | 722 | 15.4480 |
| 07/24/2026 12:27 | 38 | 15.4480 |
| 07/24/2026 12:27 | 97 | 15.4480 |
| 07/24/2026 12:27 | 480 | 15.4480 |
| 07/24/2026 12:27 | 1503 | 15.4480 |
| 07/24/2026 12:27 | 906 | 15.4480 |
| 07/24/2026 12:26 | 69 | 15.4460 |
| 07/24/2026 12:26 | 152 | 15.4460 |
| 07/24/2026 12:26 | 22 | 15.4460 |
| 07/24/2026 12:26 | 1272 | 15.4460 |
| 07/24/2026 12:26 | 2 | 15.4460 |
| 07/24/2026 12:26 | 87 | 15.4480 |
| 07/24/2026 12:26 | 1589 | 15.4500 |
| 07/24/2026 12:26 | 9 | 15.4480 |
| 07/24/2026 12:26 | 108 | 15.4480 |
| 07/24/2026 12:26 | 39 | 15.4480 |
| 07/24/2026 12:26 | 42 | 15.4460 |
| 07/24/2026 12:26 | 174 | 15.4460 |
| 07/24/2026 12:26 | 305 | 15.4460 |
| 07/24/2026 12:26 | 131 | 15.4480 |
| 07/24/2026 12:26 | 1 | 15.4480 |
| 07/24/2026 12:26 | 9 | 15.4480 |
| 07/24/2026 12:26 | 931 | 15.4480 |
| 07/24/2026 12:26 | 754 | 15.4480 |
| 07/24/2026 12:26 | 1580 | 15.4480 |
| 07/24/2026 12:26 | 67 | 15.4480 |
| 07/24/2026 12:26 | 2500 | 15.4480 |
| 07/24/2026 12:26 | 133 | 15.4480 |
| 07/24/2026 12:26 | 130 | 15.4480 |
| 07/24/2026 12:25 | 128 | 15.4500 |
| 07/24/2026 12:25 | 932 | 15.4520 |
| 07/24/2026 12:25 | 1.2879 | 15.4520 |
| 07/24/2026 12:25 | 8.0488 | 15.4520 |
| 07/24/2026 12:25 | 23 | 15.4500 |
| 07/24/2026 12:25 | 114 | 15.4500 |
| 07/24/2026 12:25 | 76 | 15.4480 |
| 07/24/2026 12:25 | 86 | 15.4480 |
| 07/24/2026 12:25 | 38 | 15.4500 |
| 07/24/2026 12:25 | 526 | 15.4500 |
| 07/24/2026 12:25 | 111 | 15.4500 |
| 07/24/2026 12:25 | 3 | 15.4500 |
| 07/24/2026 12:25 | 7 | 15.4500 |
| 07/24/2026 12:25 | 105 | 15.4500 |
| 07/24/2026 12:25 | 42 | 15.4500 |
| 07/24/2026 12:25 | 0.1929 | 15.4500 |
| 07/24/2026 12:25 | 144 | 15.4480 |
| 07/24/2026 12:25 | 35 | 15.4480 |
| 07/24/2026 12:25 | 160 | 15.4480 |
| 07/24/2026 12:25 | 64 | 15.4480 |
| 07/24/2026 12:25 | 1 | 15.4500 |
| 07/24/2026 12:25 | 260 | 15.4500 |
| 07/24/2026 12:25 | 35 | 15.4500 |
| 07/24/2026 12:24 | 399 | 15.4520 |
| 07/24/2026 12:24 | 391 | 15.4520 |
| 07/24/2026 12:24 | 202 | 15.4520 |
| 07/24/2026 12:24 | 187 | 15.4520 |
| 07/24/2026 12:24 | 199 | 15.4500 |
| 07/24/2026 12:24 | 72 | 15.4500 |
| 07/24/2026 12:24 | 259 | 15.4530 |
| 07/24/2026 12:24 | 22 | 15.4500 |
| 07/24/2026 12:24 | 1461 | 15.4520 |
| 07/24/2026 12:24 | 847 | 15.4520 |
| 07/24/2026 12:24 | 371 | 15.4520 |
| 07/24/2026 12:24 | 1 | 15.4520 |
| 07/24/2026 12:24 | 1294 | 15.4520 |
| 07/24/2026 12:24 | 122 | 15.4540 |
| 07/24/2026 12:24 | 1495 | 15.4540 |
| 07/24/2026 12:24 | 13000 | 15.45698 |
| 07/24/2026 12:24 | 6.4368 | 15.4580 |
| 07/24/2026 12:24 | 0.0572 | 15.4580 |
| 07/24/2026 12:24 | 1275 | 15.4540 |
| 07/24/2026 12:24 | 75 | 15.4560 |
| 07/24/2026 12:24 | 100 | 15.4560 |
| 07/24/2026 12:24 | 420 | 15.4560 |
| 07/24/2026 12:24 | 34 | 15.4540 |
| 07/24/2026 12:24 | 64 | 15.4540 |
| 07/24/2026 12:24 | 34 | 15.4540 |
| 07/24/2026 12:24 | 106 | 15.4520 |
| 07/24/2026 12:24 | 136 | 15.4520 |
| 07/24/2026 12:24 | 93 | 15.4540 |
| 07/24/2026 12:24 | 14 | 15.4540 |
| 07/24/2026 12:24 | 1 | 15.4540 |
| 07/24/2026 12:24 | 42 | 15.4540 |
| 07/24/2026 12:24 | 245 | 15.4540 |
| 07/24/2026 12:23 | 106 | 15.4560 |
| 07/24/2026 12:23 | 3.2188 | 15.4560 |
| 07/24/2026 12:23 | 0.0796 | 15.4560 |
| 07/24/2026 12:23 | 102 | 15.4540 |
| 07/24/2026 12:23 | 92 | 15.4540 |
| 07/24/2026 12:23 | 42 | 15.4560 |
| 07/24/2026 12:23 | 1519 | 15.4560 |
| 07/24/2026 12:23 | 207 | 15.4580 |
| 07/24/2026 12:23 | 103 | 15.4560 |
| 07/24/2026 12:23 | 35 | 15.4560 |
| 07/24/2026 12:23 | 228 | 15.4540 |
| 07/24/2026 12:22 | 93 | 15.4570 |
| 07/24/2026 12:22 | 5 | 15.4580 |
| 07/24/2026 12:22 | 23 | 15.4580 |
| 07/24/2026 12:22 | 833 | 15.4580 |
| 07/24/2026 12:22 | 261 | 15.4580 |
| 07/24/2026 12:22 | 10 | 15.4580 |
| 07/24/2026 12:22 | 98 | 15.4580 |
| 07/24/2026 12:22 | 277 | 15.4560 |
| 07/24/2026 12:22 | 194 | 15.4560 |
| 07/24/2026 12:22 | 919 | 15.4560 |
| 07/24/2026 12:22 | 242 | 15.4540 |
| 07/24/2026 12:22 | 420 | 15.4540 |
| 07/24/2026 12:22 | 250 | 15.4540 |
| 07/24/2026 12:22 | 244 | 15.4560 |
| 07/24/2026 12:22 | 39 | 15.4560 |
| 07/24/2026 12:22 | 1766.2712 | 15.4580 |
| 07/24/2026 12:22 | 1.9475 | 15.4560 |
| 07/24/2026 12:22 | 40 | 15.4580 |
| 07/24/2026 12:22 | 108 | 15.4580 |
| 07/24/2026 12:22 | 323 | 15.4570 |
| 07/24/2026 12:22 | 919 | 15.4560 |
| 07/24/2026 12:22 | 584 | 15.4560 |
| 07/24/2026 12:22 | 244 | 15.4560 |
| 07/24/2026 12:22 | 584 | 15.4560 |
| 07/24/2026 12:22 | 1325 | 15.4560 |
| 07/24/2026 12:22 | 382 | 15.4560 |
| 07/24/2026 12:21 | 1.2872 | 15.4600 |
| 07/24/2026 12:21 | 2965 | 15.4570 |
| 07/24/2026 12:21 | 137 | 15.4560 |
| 07/24/2026 12:21 | 376 | 15.4590 |
| 07/24/2026 12:21 | 11 | 15.4580 |
| 07/24/2026 12:21 | 96 | 15.4580 |
| 07/24/2026 12:21 | 1854 | 15.4580 |
| 07/24/2026 12:21 | 916 | 15.4580 |
| 07/24/2026 12:21 | 74 | 15.4580 |
| 07/24/2026 12:21 | 400 | 15.4560 |
| 07/24/2026 12:21 | 256.5784 | 15.4560 |
| 07/24/2026 12:21 | 155 | 15.4560 |
| 07/24/2026 12:21 | 112 | 15.4560 |
| 07/24/2026 12:21 | 108 | 15.4560 |
| 07/24/2026 12:21 | 1526 | 15.4560 |
| 07/24/2026 12:21 | 110 | 15.4540 |
| 07/24/2026 12:21 | 36 | 15.4540 |
| 07/24/2026 12:21 | 131 | 15.4500 |
| 07/24/2026 12:21 | 130 | 15.4500 |
| 07/24/2026 12:21 | 212 | 15.4500 |
| 07/24/2026 12:21 | 340 | 15.4540 |
| 07/24/2026 12:21 | 916 | 15.4540 |
| 07/24/2026 12:21 | 1334 | 15.4540 |
| 07/24/2026 12:21 | 358 | 15.4540 |
| 07/24/2026 12:21 | 189 | 15.4540 |
| 07/24/2026 12:21 | 80 | 15.4540 |
| 07/24/2026 12:21 | 36 | 15.4560 |
| 07/24/2026 12:21 | 278 | 15.4560 |
| 07/24/2026 12:21 | 65 | 15.4560 |
| 07/24/2026 12:20 | 0.0712 | 15.4560 |
| 07/24/2026 12:20 | 3 | 15.4580 |
| 07/24/2026 12:20 | 33 | 15.4580 |
| 07/24/2026 12:20 | 114 | 15.4580 |
| 07/24/2026 12:20 | 321 | 15.4570 |
| 07/24/2026 12:20 | 1.6089 | 15.4580 |
| 07/24/2026 12:20 | 128 | 15.4540 |
| 07/24/2026 12:20 | 251 | 15.4560 |
| 07/24/2026 12:20 | 84 | 15.4540 |
| 07/24/2026 12:20 | 305 | 15.4560 |
| 07/24/2026 12:20 | 94 | 15.4580 |
| 07/24/2026 12:20 | 8 | 15.4580 |
| 07/24/2026 12:20 | 322 | 15.4580 |
| 07/24/2026 12:20 | 1013 | 15.4580 |
| 07/24/2026 12:20 | 922 | 15.4580 |
| 07/24/2026 12:20 | 3 | 15.4580 |
| 07/24/2026 12:20 | 363 | 15.4580 |
| 07/24/2026 12:20 | 642 | 15.4580 |
| 07/24/2026 12:20 | 1024 | 15.4580 |
| 07/24/2026 12:20 | 146 | 15.4580 |
| 07/24/2026 12:20 | 143 | 15.4580 |
| 07/24/2026 12:20 | 210 | 15.4580 |
| 07/24/2026 12:20 | 176 | 15.4580 |
| 07/24/2026 12:20 | 32 | 15.4600 |
| 07/24/2026 12:20 | 939 | 15.4600 |
| 07/24/2026 12:20 | 10 | 15.4620 |
| 07/24/2026 12:20 | 683 | 15.4620 |
| 07/24/2026 12:20 | 1493 | 15.4620 |
| 07/24/2026 12:20 | 280 | 15.4620 |
| 07/24/2026 12:20 | 238 | 15.4620 |
| 07/24/2026 12:20 | 252 | 15.4620 |
| 07/24/2026 12:20 | 668 | 15.4640 |
| 07/24/2026 12:20 | 906 | 15.4640 |
| 07/24/2026 12:20 | 259 | 15.4640 |
| 07/24/2026 12:20 | 7 | 15.4640 |
| 07/24/2026 12:20 | 494 | 15.4640 |
| 07/24/2026 12:19 | 75 | 15.4640 |
| 07/24/2026 12:19 | 98 | 15.4640 |
| 07/24/2026 12:19 | 85 | 15.4670 |
| 07/24/2026 12:19 | 2.2514 | 15.4660 |
| 07/24/2026 12:19 | 27 | 15.4660 |
| 07/24/2026 12:19 | 82 | 15.4660 |
| 07/24/2026 12:19 | 70 | 15.4660 |
| 07/24/2026 12:19 | 2 | 15.46579 |
| 07/24/2026 12:19 | 2700 | 15.4650 |
| 07/24/2026 12:19 | 110 | 15.4640 |
| 07/24/2026 12:19 | 180 | 15.4640 |
| 07/24/2026 12:19 | 140 | 15.4660 |
| 07/24/2026 12:19 | 70 | 15.4670 |
| 07/24/2026 12:19 | 1904 | 15.4660 |
| 07/24/2026 12:19 | 1060 | 15.4660 |
| 07/24/2026 12:19 | 379 | 15.4660 |
| 07/24/2026 12:19 | 1.299 | 15.4660 |
| 07/24/2026 12:18 | 4.309 | 15.4700 |
| 07/24/2026 12:18 | 2.2462 | 15.4660 |
| 07/24/2026 12:18 | 6.4326 | 15.4680 |
| 07/24/2026 12:18 | 4 | 15.4680 |
| 07/24/2026 12:18 | 98 | 15.4680 |
| 07/24/2026 12:18 | 349 | 15.4660 |
| 07/24/2026 12:18 | 273 | 15.4680 |
| 07/24/2026 12:18 | 110 | 15.4680 |
| 07/24/2026 12:18 | 304 | 15.4680 |
| 07/24/2026 12:18 | 635 | 15.4680 |
| 07/24/2026 12:18 | 896 | 15.4680 |
| 07/24/2026 12:18 | 724 | 15.4680 |
| 07/24/2026 12:18 | 92 | 15.4680 |
| 07/24/2026 12:18 | 105 | 15.4700 |
| 07/24/2026 12:18 | 91 | 15.4680 |
| 07/24/2026 12:18 | 90 | 15.4680 |
| 07/24/2026 12:18 | 214 | 15.4680 |
| 07/24/2026 12:18 | 250 | 15.4680 |
| 07/24/2026 12:18 | 741 | 15.4680 |
| 07/24/2026 12:17 | 141 | 15.4680 |
| 07/24/2026 12:17 | 213 | 15.4700 |
| 07/24/2026 12:17 | 1390 | 15.4700 |
| 07/24/2026 12:17 | 833 | 15.4700 |
| 07/24/2026 12:17 | 256 | 15.4720 |
| 07/24/2026 12:17 | 14 | 15.4700 |
| 07/24/2026 12:17 | 277 | 15.4700 |
| 07/24/2026 12:17 | 104 | 15.4680 |
| 07/24/2026 12:17 | 97 | 15.4690 |
| 07/24/2026 12:17 | 113 | 15.4700 |
| 07/24/2026 12:17 | 942 | 15.4700 |
| 07/24/2026 12:17 | 584 | 15.4700 |
| 07/24/2026 12:17 | 121 | 15.4680 |
| 07/24/2026 12:17 | 113 | 15.4680 |
| 07/24/2026 12:17 | 43 | 15.4680 |
| 07/24/2026 12:17 | 786 | 15.4680 |
| 07/24/2026 12:17 | 245 | 15.4680 |
| 07/24/2026 12:17 | 32.1632 | 15.4680 |
| 07/24/2026 12:16 | 3000 | 15.4650 |
| 07/24/2026 12:16 | 0.3382 | 15.4640 |
| 07/24/2026 12:16 | 750 | 15.4660 |
| 07/24/2026 12:16 | 78 | 15.4660 |
| 07/24/2026 12:16 | 31 | 15.4660 |
| 07/24/2026 12:15 | 323 | 15.4640 |
| 07/24/2026 12:15 | 91 | 15.4640 |
| 07/24/2026 12:15 | 86 | 15.4660 |
| 07/24/2026 12:15 | 377 | 15.4660 |
| 07/24/2026 12:15 | 246 | 15.4660 |
| 07/24/2026 12:15 | 1550 | 15.4660 |
| 07/24/2026 12:15 | 584 | 15.4660 |
| 07/24/2026 12:15 | 336 | 15.4680 |
| 07/24/2026 12:15 | 143 | 15.4660 |
| 07/24/2026 12:15 | 250 | 15.4680 |
| 07/24/2026 12:15 | 72 | 15.4670 |
| 07/24/2026 12:15 | 113 | 15.4660 |
| 07/24/2026 12:15 | 553 | 15.4660 |
| 07/24/2026 12:15 | 49 | 15.4670 |
| 07/24/2026 12:15 | 9 | 15.4660 |
| 07/24/2026 12:15 | 105 | 15.4660 |
| 07/24/2026 12:15 | 42 | 15.4660 |
| 07/24/2026 12:15 | 71 | 15.4650 |
| 07/24/2026 12:15 | 350 | 15.4640 |
| 07/24/2026 12:15 | 83 | 15.4660 |
| 07/24/2026 12:15 | 76 | 15.4660 |
| 07/24/2026 12:15 | 76 | 15.4680 |
| 07/24/2026 12:15 | 254 | 15.4680 |
| 07/24/2026 12:15 | 147 | 15.4680 |
| 07/24/2026 12:15 | 330 | 15.4680 |
| 07/24/2026 12:14 | 5.9465 | 15.4680 |
| 07/24/2026 12:14 | 91 | 15.4660 |
| 07/24/2026 12:14 | 120 | 15.4660 |
| 07/24/2026 12:14 | 47 | 15.4700 |
| 07/24/2026 12:14 | 689 | 15.4700 |
| 07/24/2026 12:14 | 427 | 15.4700 |
| 07/24/2026 12:14 | 333 | 15.4700 |
| 07/24/2026 12:14 | 5.8933 | 15.4700 |
| 07/24/2026 12:14 | 32.329 | 15.4660 |
| 07/24/2026 12:14 | 108 | 15.4680 |
| 07/24/2026 12:14 | 4 | 15.4680 |
| 07/24/2026 12:14 | 114 | 15.4660 |
| 07/24/2026 12:14 | 3.0176 | 15.4660 |
| 07/24/2026 12:14 | 114 | 15.4640 |
| 07/24/2026 12:14 | 38 | 15.4640 |
| 07/24/2026 12:14 | 103 | 15.4620 |
| 07/24/2026 12:14 | 120 | 15.4620 |
| 07/24/2026 12:14 | 96 | 15.4620 |
| 07/24/2026 12:14 | 1542 | 15.4640 |
| 07/24/2026 12:14 | 8 | 15.4640 |
| 07/24/2026 12:14 | 319 | 15.4640 |
| 07/24/2026 12:13 | 144 | 15.4640 |
| 07/24/2026 12:13 | 5 | 15.4640 |
| 07/24/2026 12:13 | 285 | 15.4640 |
| 07/24/2026 12:13 | 210 | 15.4660 |
| 07/24/2026 12:13 | 1994 | 15.4660 |
| 07/24/2026 12:13 | 686 | 15.4660 |
| 07/24/2026 12:13 | 1250 | 15.4680 |
| 07/24/2026 12:13 | 0.2243 | 15.4700 |
| 07/24/2026 12:13 | 77 | 15.4680 |
| 07/24/2026 12:13 | 180 | 15.4660 |
| 07/24/2026 12:13 | 257 | 15.4680 |
| 07/24/2026 12:13 | 37 | 15.4680 |
| 07/24/2026 12:13 | 113 | 15.4680 |
| 07/24/2026 12:13 | 309 | 15.4640 |
| 07/24/2026 12:13 | 71 | 15.4640 |
| 07/24/2026 12:13 | 157 | 15.4680 |
| 07/24/2026 12:13 | 1212 | 15.4680 |
| 07/24/2026 12:13 | 1398 | 15.4680 |
| 07/24/2026 12:13 | 252 | 15.4680 |
| 07/24/2026 12:13 | 221 | 15.4680 |
| 07/24/2026 12:13 | 856 | 15.4680 |
| 07/24/2026 12:13 | 922 | 15.4680 |
| 07/24/2026 12:13 | 538 | 15.4680 |
| 07/24/2026 12:13 | 1 | 15.4680 |
| 07/24/2026 12:13 | 195 | 15.4690 |
| 07/24/2026 12:13 | 1.3504 | 15.4700 |
| 07/24/2026 12:12 | 189 | 15.4700 |
| 07/24/2026 12:12 | 173 | 15.4700 |
| 07/24/2026 12:12 | 107 | 15.4720 |
| 07/24/2026 12:12 | 0.6953 | 15.4760 |
| 07/24/2026 12:12 | 35.3864 | 15.4760 |
| 07/24/2026 12:12 | 109 | 15.4720 |
| 07/24/2026 12:12 | 33 | 15.4720 |
| 07/24/2026 12:12 | 81 | 15.4720 |
| 07/24/2026 12:12 | 0.2902 | 15.4740 |
| 07/24/2026 12:11 | 97 | 15.4680 |
| 07/24/2026 12:11 | 147 | 15.4680 |
| 07/24/2026 12:11 | 1448 | 15.4720 |
| 07/24/2026 12:11 | 72 | 15.4760 |
| 07/24/2026 12:11 | 18 | 15.4740 |
| 07/24/2026 12:11 | 98 | 15.4740 |
| 07/24/2026 12:11 | 21 | 15.4720 |
| 07/24/2026 12:11 | 98 | 15.4720 |
| 07/24/2026 12:11 | 199 | 15.4700 |
| 07/24/2026 12:11 | 97 | 15.4730 |
| 07/24/2026 12:11 | 101 | 15.4730 |
| 07/24/2026 12:11 | 112 | 15.4720 |
| 07/24/2026 12:11 | 155 | 15.4720 |
| 07/24/2026 12:11 | 808 | 15.4720 |
| 07/24/2026 12:11 | 319 | 15.4720 |
| 07/24/2026 12:11 | 98 | 15.4680 |
| 07/24/2026 12:11 | 36 | 15.4660 |
| 07/24/2026 12:11 | 36 | 15.4660 |
| 07/24/2026 12:11 | 78 | 15.4660 |
| 07/24/2026 12:11 | 584 | 15.4680 |
| 07/24/2026 12:11 | 328 | 15.4680 |
| 07/24/2026 12:11 | 343 | 15.4680 |
| 07/24/2026 12:11 | 675 | 15.4700 |
| 07/24/2026 12:11 | 35 | 15.4700 |
| 07/24/2026 12:11 | 779 | 15.4720 |
| 07/24/2026 12:11 | 358 | 15.4720 |
| 07/24/2026 12:11 | 420 | 15.4720 |
| 07/24/2026 12:10 | 587 | 15.47394 |
| 07/24/2026 12:10 | 97 | 15.4740 |
| 07/24/2026 12:10 | 2 | 15.4760 |
| 07/24/2026 12:10 | 2 | 15.4760 |
| 07/24/2026 12:10 | 584 | 15.4760 |
| 07/24/2026 12:10 | 391 | 15.4760 |
| 07/24/2026 12:10 | 1 | 15.4760 |
| 07/24/2026 12:10 | 1250 | 15.4770 |
| 07/24/2026 12:10 | 108 | 15.4760 |
| 07/24/2026 12:10 | 30 | 15.4760 |
| 07/24/2026 12:10 | 27 | 15.4760 |
| 07/24/2026 12:10 | 29 | 15.4760 |
| 07/24/2026 12:10 | 156 | 15.4760 |
| 07/24/2026 12:10 | 1 | 15.4800 |
| 07/24/2026 12:10 | 937 | 15.4800 |
| 07/24/2026 12:10 | 454 | 15.4800 |
| 07/24/2026 12:10 | 580 | 15.4800 |
| 07/24/2026 12:10 | 166 | 15.4800 |
| 07/24/2026 12:10 | 322 | 15.4800 |
| 07/24/2026 12:10 | 0.7344 | 15.4820 |
| 07/24/2026 12:10 | 1367 | 15.4820 |
| 07/24/2026 12:10 | 625 | 15.4820 |
| 07/24/2026 12:10 | 362 | 15.4820 |
| 07/24/2026 12:10 | 902 | 15.4830 |
| 07/24/2026 12:10 | 721 | 15.4840 |
| 07/24/2026 12:10 | 311 | 15.4840 |
| 07/24/2026 12:10 | 528 | 15.4840 |
| 07/24/2026 12:10 | 1541 | 15.4840 |
| 07/24/2026 12:10 | 720 | 15.4860 |
| 07/24/2026 12:10 | 115 | 15.4860 |
| 07/24/2026 12:10 | 42 | 15.4860 |
| 07/24/2026 12:10 | 0.0639 | 15.4860 |
| 07/24/2026 12:09 | 0.323 | 15.4800 |
| 07/24/2026 12:09 | 366 | 15.4820 |
| 07/24/2026 12:09 | 895 | 15.4820 |
| 07/24/2026 12:09 | 147 | 15.4820 |
| 07/24/2026 12:09 | 7 | 15.48373 |
| 07/24/2026 12:09 | 1.3819 | 15.4860 |
| 07/24/2026 12:09 | 104 | 15.4840 |
| 07/24/2026 12:09 | 44 | 15.4840 |
| 07/24/2026 12:09 | 1062 | 15.4840 |
| 07/24/2026 12:09 | 1443 | 15.4840 |
| 07/24/2026 12:09 | 527 | 15.4840 |
| 07/24/2026 12:09 | 656 | 15.4840 |
| 07/24/2026 12:09 | 308 | 15.4840 |
| 07/24/2026 12:09 | 0.3 | 15.4840 |
| 07/24/2026 12:08 | 609 | 15.4820 |
| 07/24/2026 12:08 | 1550 | 15.4840 |
| 07/24/2026 12:08 | 1331 | 15.4840 |
| 07/24/2026 12:08 | 249 | 15.4860 |
| 07/24/2026 12:08 | 113 | 15.4860 |
| 07/24/2026 12:08 | 1.9243 | 15.4860 |
| 07/24/2026 12:08 | 113 | 15.4860 |
| 07/24/2026 12:08 | 11 | 15.4860 |
| 07/24/2026 12:08 | 32 | 15.4860 |
| 07/24/2026 12:08 | 115 | 15.4860 |
| 07/24/2026 12:08 | 0.2118 | 15.4860 |
| 07/24/2026 12:07 | 106 | 15.4860 |
| 07/24/2026 12:07 | 40 | 15.4860 |
| 07/24/2026 12:07 | 0.6425 | 15.4860 |
| 07/24/2026 12:07 | 94 | 15.4840 |
| 07/24/2026 12:07 | 411 | 15.4840 |
| 07/24/2026 12:07 | 964 | 15.4840 |
| 07/24/2026 12:07 | 358 | 15.4840 |
| 07/24/2026 12:07 | 623 | 15.4860 |
| 07/24/2026 12:07 | 1 | 15.4860 |
| 07/24/2026 12:07 | 285 | 15.4870 |
| 07/24/2026 12:06 | 0.6831 | 15.4880 |
| 07/24/2026 12:06 | 287 | 15.4860 |
| 07/24/2026 12:06 | 960 | 15.4880 |
| 07/24/2026 12:06 | 490 | 15.4880 |
| 07/24/2026 12:06 | 0.0962 | 15.4900 |
| 07/24/2026 12:06 | 15 | 15.4880 |
| 07/24/2026 12:06 | 98 | 15.4880 |
| 07/24/2026 12:06 | 5 | 15.4860 |
| 07/24/2026 12:06 | 0.0917 | 15.4860 |
| 07/24/2026 12:06 | 0.3209 | 15.4860 |
| 07/24/2026 12:06 | 109 | 15.4860 |
| 07/24/2026 12:06 | 42 | 15.4860 |
| 07/24/2026 12:05 | 2.5697 | 15.4880 |
| 07/24/2026 12:05 | 2 | 15.4860 |
| 07/24/2026 12:05 | 249 | 15.4860 |
| 07/24/2026 12:05 | 681 | 15.4860 |
| 07/24/2026 12:05 | 1.285 | 15.4860 |
| 07/24/2026 12:05 | 1.9275 | 15.4860 |
| 07/24/2026 12:05 | 18 | 15.4840 |
| 07/24/2026 12:05 | 98 | 15.4840 |
| 07/24/2026 12:05 | 500 | 15.4850 |
| 07/24/2026 12:05 | 318 | 15.4820 |
| 07/24/2026 12:05 | 250 | 15.4820 |
| 07/24/2026 12:05 | 0.0646 | 15.4820 |
| 07/24/2026 12:05 | 121 | 15.4820 |
| 07/24/2026 12:05 | 43 | 15.4820 |
| 07/24/2026 12:05 | 695 | 15.4840 |
| 07/24/2026 12:05 | 750 | 15.4840 |
| 07/24/2026 12:05 | 649 | 15.4840 |
| 07/24/2026 12:05 | 964 | 15.4840 |
| 07/24/2026 12:05 | 1 | 15.4840 |
| 07/24/2026 12:05 | 920 | 15.4840 |
| 07/24/2026 12:05 | 299 | 15.4840 |
| 07/24/2026 12:05 | 500 | 15.4850 |
| 07/24/2026 12:05 | 100 | 15.4850 |
| 07/24/2026 12:05 | 0.3229 | 15.4840 |
| 07/24/2026 12:05 | 60 | 15.4840 |
| 07/24/2026 12:05 | 888 | 15.4840 |
| 07/24/2026 12:05 | 153 | 15.4840 |
| 07/24/2026 12:05 | 150 | 15.4840 |
| 07/24/2026 12:05 | 299 | 15.4840 |
| 07/24/2026 12:05 | 1221 | 15.4860 |
| 07/24/2026 12:05 | 968 | 15.4860 |
| 07/24/2026 12:05 | 1062 | 15.4880 |
| 07/24/2026 12:05 | 127 | 15.4880 |
| 07/24/2026 12:05 | 416 | 15.4880 |
| 07/24/2026 12:05 | 927 | 15.4880 |
| 07/24/2026 12:05 | 700 | 15.4880 |
| 07/24/2026 12:05 | 250 | 15.4880 |
| 07/24/2026 12:05 | 845 | 15.4880 |
| 07/24/2026 12:05 | 722 | 15.4880 |
| 07/24/2026 12:05 | 1521 | 15.4880 |
| 07/24/2026 12:05 | 1679 | 15.4880 |
| 07/24/2026 12:05 | 240 | 15.4880 |
| 07/24/2026 12:05 | 1210 | 15.4880 |
| 07/24/2026 12:05 | 750 | 15.4920 |
| 07/24/2026 12:04 | 974 | 15.4900 |
| 07/24/2026 12:04 | 95 | 15.4900 |
| 07/24/2026 12:04 | 0.2347 | 15.4900 |
| 07/24/2026 12:04 | 725 | 15.4890 |
| 07/24/2026 12:04 | 200 | 15.4898 |
| 07/24/2026 12:04 | 1363 | 15.4900 |
| 07/24/2026 12:04 | 98 | 15.4900 |
| 07/24/2026 12:04 | 106 | 15.4900 |
| 07/24/2026 12:04 | 45 | 15.4900 |
| 07/24/2026 12:04 | 15 | 15.4900 |
| 07/24/2026 12:03 | 49 | 15.4900 |
| 07/24/2026 12:03 | 115 | 15.4900 |
| 07/24/2026 12:03 | 605 | 15.4900 |
| 07/24/2026 12:03 | 398 | 15.4900 |
| 07/24/2026 12:03 | 35 | 15.4900 |
| 07/24/2026 12:03 | 190 | 15.4900 |
| 07/24/2026 12:03 | 348 | 15.4900 |
| 07/24/2026 12:03 | 532 | 15.4900 |
| 07/24/2026 12:03 | 34 | 15.4880 |
| 07/24/2026 12:03 | 49 | 15.4880 |
| 07/24/2026 12:03 | 0.1285 | 15.4880 |
| 07/24/2026 12:03 | 79 | 15.4860 |
| 07/24/2026 12:03 | 45 | 15.4860 |
| 07/24/2026 12:03 | 215 | 15.4860 |
| 07/24/2026 12:03 | 43 | 15.4860 |
| 07/24/2026 12:03 | 48 | 15.4860 |
| 07/24/2026 12:03 | 481 | 15.4860 |
| 07/24/2026 12:03 | 924 | 15.4860 |
| 07/24/2026 12:03 | 696 | 15.4860 |
| 07/24/2026 12:03 | 1297 | 15.4860 |
| 07/24/2026 12:03 | 433 | 15.4860 |
| 07/24/2026 12:03 | 427 | 15.4860 |
| 07/24/2026 12:03 | 250 | 15.4860 |
| 07/24/2026 12:03 | 968 | 15.4860 |
| 07/24/2026 12:02 | 108 | 15.4860 |
| 07/24/2026 12:02 | 0.3209 | 15.4860 |
| 07/24/2026 12:02 | 0.1079 | 15.4840 |
| 07/24/2026 12:02 | 130 | 15.48527 |
| 07/24/2026 12:02 | 42 | 15.4860 |
| 07/24/2026 12:02 | 104 | 15.4860 |
| 07/24/2026 12:02 | 0.1347 | 15.4840 |
| 07/24/2026 12:01 | 1.2577 | 15.4880 |
| 07/24/2026 12:01 | 0.5804 | 15.4880 |
| 07/24/2026 12:01 | 0.0646 | 15.4860 |
| 07/24/2026 12:01 | 120 | 15.4860 |
| 07/24/2026 12:01 | 663 | 15.4860 |
| 07/24/2026 12:01 | 250 | 15.4860 |
| 07/24/2026 12:01 | 1416 | 15.4860 |
| 07/24/2026 12:01 | 1 | 15.4860 |
| 07/24/2026 12:01 | 248 | 15.4860 |
| 07/24/2026 12:01 | 77 | 15.4880 |
| 07/24/2026 12:01 | 46 | 15.4880 |
| 07/24/2026 12:01 | 0.2505 | 15.4880 |
| 07/24/2026 12:00 | 2.3041 | 15.4860 |
| 07/24/2026 12:00 | 60 | 15.4860 |
| 07/24/2026 12:00 | 2700 | 15.4800 |
| 07/24/2026 12:00 | 6.426 | 15.4840 |
| 07/24/2026 12:00 | 113 | 15.4840 |
| 07/24/2026 12:00 | 337 | 15.4820 |
| 07/24/2026 12:00 | 782 | 15.4820 |
| 07/24/2026 12:00 | 147 | 15.4820 |
| 07/24/2026 12:00 | 3 | 15.4820 |
| 07/24/2026 12:00 | 86 | 15.4820 |
| 07/24/2026 12:00 | 153 | 15.4820 |
| 07/24/2026 12:00 | 674 | 15.4820 |
| 07/24/2026 12:00 | 147 | 15.4820 |
| 07/24/2026 12:00 | 93 | 15.4860 |
| 07/24/2026 12:00 | 54 | 15.4860 |
| 07/24/2026 12:00 | 724 | 15.4840 |
| 07/24/2026 11:59 | 1089 | 15.4840 |
| 07/24/2026 11:59 | 259 | 15.4840 |
| 07/24/2026 11:59 | 0.8587 | 15.4880 |
| 07/24/2026 11:59 | 675 | 15.4840 |
| 07/24/2026 11:59 | 414 | 15.4860 |
| 07/24/2026 11:59 | 1113 | 15.4860 |
| 07/24/2026 11:59 | 924 | 15.4860 |
| 07/24/2026 11:59 | 735 | 15.4860 |
| 07/24/2026 11:59 | 968 | 15.4860 |
| 07/24/2026 11:59 | 250 | 15.4860 |
| 07/24/2026 11:59 | 82 | 15.4860 |
| 07/24/2026 11:59 | 42 | 15.4860 |
| 07/24/2026 11:59 | 2 | 15.4840 |
| 07/24/2026 11:59 | 599 | 15.4840 |
| 07/24/2026 11:59 | 964 | 15.4840 |
| 07/24/2026 11:59 | 1420 | 15.4840 |
| 07/24/2026 11:59 | 918 | 15.4840 |
| 07/24/2026 11:59 | 874 | 15.4840 |
| 07/24/2026 11:59 | 242 | 15.4840 |
| 07/24/2026 11:59 | 333 | 15.4840 |
| 07/24/2026 11:59 | 588 | 15.4840 |
| 07/24/2026 11:59 | 809 | 15.4840 |
| 07/24/2026 11:59 | 101 | 15.4840 |
| 07/24/2026 11:59 | 114 | 15.4840 |
| 07/24/2026 11:59 | 145 | 15.4840 |
| 07/24/2026 11:59 | 1 | 15.4840 |
| 07/24/2026 11:59 | 0.3764 | 15.4880 |
| 07/24/2026 11:59 | 549 | 15.4860 |
| 07/24/2026 11:59 | 1520 | 15.4860 |
| 07/24/2026 11:59 | 343 | 15.4860 |
| 07/24/2026 11:59 | 250 | 15.4860 |
| 07/24/2026 11:59 | 968 | 15.4860 |
| 07/24/2026 11:59 | 109 | 15.4880 |
| 07/24/2026 11:58 | 641 | 15.4840 |
| 07/24/2026 11:58 | 9.6365 | 15.4880 |
| 07/24/2026 11:58 | 2 | 15.4860 |
| 07/24/2026 11:58 | 40 | 15.4860 |
| 07/24/2026 11:58 | 84 | 15.4860 |
| 07/24/2026 11:58 | 65 | 15.48528 |
| 07/24/2026 11:58 | 322.914 | 15.4840 |
| 07/24/2026 11:57 | 0.715 | 15.4840 |
| 07/24/2026 11:57 | 550 | 15.4840 |
| 07/24/2026 11:57 | 77 | 15.4840 |
| 07/24/2026 11:57 | 379 | 15.4840 |
| 07/24/2026 11:57 | 963 | 15.4840 |
| 07/24/2026 11:57 | 18 | 15.4840 |
| 07/24/2026 11:57 | 227 | 15.4840 |
| 07/24/2026 11:57 | 147 | 15.4840 |
| 07/24/2026 11:57 | 1.2849 | 15.4880 |
| 07/24/2026 11:57 | 0.2402 | 15.4880 |
| 07/24/2026 11:57 | 0.8846 | 15.4840 |
| 07/24/2026 11:57 | 0.102 | 15.4880 |
| 07/24/2026 11:57 | 30 | 15.4860 |
| 07/24/2026 11:57 | 49 | 15.4860 |
| 07/24/2026 11:57 | 26 | 15.4820 |
| 07/24/2026 11:57 | 55 | 15.4820 |
| 07/24/2026 11:57 | 43 | 15.4820 |
| 07/24/2026 11:57 | 475 | 15.4820 |
| 07/24/2026 11:57 | 1613 | 15.4820 |
| 07/24/2026 11:57 | 471 | 15.4820 |
| 07/24/2026 11:57 | 19 | 15.4820 |
| 07/24/2026 11:57 | 49 | 15.4820 |
| 07/24/2026 11:57 | 224 | 15.4820 |
| 07/24/2026 11:57 | 1442 | 15.4820 |
| 07/24/2026 11:56 | 472 | 15.4840 |
| 07/24/2026 11:56 | 250 | 15.4840 |
| 07/24/2026 11:56 | 686 | 15.4840 |
| 07/24/2026 11:56 | 890 | 15.4840 |
| 07/24/2026 11:56 | 0.1937 | 15.4860 |
| 07/24/2026 11:56 | 1 | 15.4840 |
| 07/24/2026 11:56 | 7.7509 | 15.4820 |
| 07/24/2026 11:56 | 890 | 15.4840 |
| 07/24/2026 11:56 | 250 | 15.4840 |
| 07/24/2026 11:56 | 95 | 15.4840 |
| 07/24/2026 11:56 | 43 | 15.4840 |
| 07/24/2026 11:56 | 30 | 15.4840 |
| 07/24/2026 11:56 | 170 | 15.4820 |
| 07/24/2026 11:55 | 0.4618 | 15.4820 |
| 07/24/2026 11:55 | 129.1537 | 15.4800 |
| 07/24/2026 11:55 | 1 | 15.4820 |
| 07/24/2026 11:55 | 431 | 15.4818 |
| 07/24/2026 11:55 | 10.7825 | 15.4800 |
| 07/24/2026 11:55 | 1.6649 | 15.4840 |
| 07/24/2026 11:55 | 1942 | 15.4800 |
| 07/24/2026 11:55 | 16.0756 | 15.4800 |
| 07/24/2026 11:55 | 2700 | 15.4800 |
| 07/24/2026 11:55 | 331 | 15.4820 |
| 07/24/2026 11:55 | 221 | 15.4820 |
| 07/24/2026 11:55 | 87 | 15.4800 |
| 07/24/2026 11:55 | 49 | 15.4800 |
| 07/24/2026 11:55 | 250 | 15.4800 |
| 07/24/2026 11:55 | 407 | 15.4800 |
| 07/24/2026 11:54 | 188 | 15.4800 |
| 07/24/2026 11:54 | 1.1208 | 15.4760 |
| 07/24/2026 11:54 | 154 | 15.4780 |
| 07/24/2026 11:54 | 250 | 15.4780 |
| 07/24/2026 11:54 | 81 | 15.4780 |
| 07/24/2026 11:54 | 421 | 15.4780 |
| 07/24/2026 11:54 | 890 | 15.4780 |
| 07/24/2026 11:54 | 0.0646 | 15.4740 |
| 07/24/2026 11:54 | 0.2469 | 15.4740 |
| 07/24/2026 11:54 | 83 | 15.4760 |
| 07/24/2026 11:54 | 908 | 15.4760 |
| 07/24/2026 11:54 | 254 | 15.4760 |
| 07/24/2026 11:54 | 684 | 15.4760 |
| 07/24/2026 11:54 | 394 | 15.4760 |
| 07/24/2026 11:54 | 0.168 | 15.4800 |
| 07/24/2026 11:54 | 4000 | 15.4790 |
| 07/24/2026 11:54 | 78 | 15.4780 |
| 07/24/2026 11:54 | 37 | 15.4780 |
| 07/24/2026 11:54 | 502 | 15.4780 |
| 07/24/2026 11:54 | 551 | 15.4780 |
| 07/24/2026 11:54 | 955 | 15.4780 |
| 07/24/2026 11:54 | 331 | 15.4780 |
| 07/24/2026 11:54 | 316 | 15.4780 |
| 07/24/2026 11:54 | 266 | 15.4780 |
| 07/24/2026 11:54 | 528 | 15.4780 |
| 07/24/2026 11:54 | 686 | 15.4780 |
| 07/24/2026 11:54 | 98 | 15.4780 |
| 07/24/2026 11:54 | 1.0109 | 15.4820 |
| 07/24/2026 11:54 | 474 | 15.4800 |
| 07/24/2026 11:53 | 474 | 15.4820 |
| 07/24/2026 11:53 | 123 | 15.4800 |
| 07/24/2026 11:53 | 1396 | 15.4800 |
| 07/24/2026 11:53 | 200 | 15.47851 |
| 07/24/2026 11:53 | 0.1544 | 15.4820 |
| 07/24/2026 11:53 | 87 | 15.4800 |
| 07/24/2026 11:53 | 692 | 15.4800 |
| 07/24/2026 11:53 | 81 | 15.4780 |
| 07/24/2026 11:53 | 79 | 15.4780 |
| 07/24/2026 11:53 | 42 | 15.4780 |
| 07/24/2026 11:53 | 3.2142 | 15.4780 |
| 07/24/2026 11:53 | 0.2894 | 15.4780 |
| 07/24/2026 11:52 | 0.2507 | 15.4780 |
| 07/24/2026 11:52 | 0.8263 | 15.4760 |
| 07/24/2026 11:52 | 288 | 15.4770 |
| 07/24/2026 11:52 | 37 | 15.4780 |
| 07/24/2026 11:52 | 0.3876 | 15.4780 |
| 07/24/2026 11:52 | 49 | 15.4780 |
| 07/24/2026 11:52 | 4960 | 15.4770 |
| 07/24/2026 11:52 | 8818 | 15.4740 |
| 07/24/2026 11:52 | 34.7138 | 15.4800 |
| 07/24/2026 11:52 | 5000 | 15.4780 |
| 07/24/2026 11:52 | 79 | 15.4760 |
| 07/24/2026 11:52 | 320 | 15.4760 |
| 07/24/2026 11:52 | 29 | 15.4780 |
| 07/24/2026 11:52 | 55 | 15.4780 |
| 07/24/2026 11:52 | 43 | 15.4780 |
| 07/24/2026 11:52 | 142 | 15.4740 |
| 07/24/2026 11:51 | 359 | 15.4760 |
| 07/24/2026 11:51 | 1539 | 15.4760 |
| 07/24/2026 11:51 | 464 | 15.4760 |
| 07/24/2026 11:51 | 0.274 | 15.4780 |
| 07/24/2026 11:51 | 0.2158 | 15.4800 |
| 07/24/2026 11:51 | 3000 | 15.4780 |
| 07/24/2026 11:51 | 0.1699 | 15.4760 |
| 07/24/2026 11:51 | 278 | 15.4780 |
| 07/24/2026 11:51 | 128 | 15.4780 |
| 07/24/2026 11:51 | 184 | 15.4780 |
| 07/24/2026 11:51 | 882 | 15.4780 |
| 07/24/2026 11:51 | 5053 | 15.4786 |
| 07/24/2026 11:51 | 39 | 15.4800 |
| 07/24/2026 11:51 | 294 | 15.4800 |
| 07/24/2026 11:51 | 0.1937 | 15.4840 |
| 07/24/2026 11:51 | 111 | 15.4800 |
| 07/24/2026 11:51 | 3 | 15.4780 |
| 07/24/2026 11:51 | 104 | 15.4780 |
| 07/24/2026 11:51 | 43 | 15.4780 |
| 07/24/2026 11:50 | 0.3606 | 15.4760 |
| 07/24/2026 11:50 | 411 | 15.4760 |
| 07/24/2026 11:50 | 14 | 15.4760 |
| 07/24/2026 11:50 | 0.5995 | 15.4800 |
| 07/24/2026 11:50 | 0.4496 | 15.4800 |
| 07/24/2026 11:50 | 765 | 15.4780 |
| 07/24/2026 11:50 | 437 | 15.4780 |
| 07/24/2026 11:50 | 506 | 15.4780 |
| 07/24/2026 11:50 | 250 | 15.4780 |
| 07/24/2026 11:50 | 713 | 15.4780 |
| 07/24/2026 11:50 | 0.3292 | 15.4800 |
| 07/24/2026 11:50 | 114 | 15.4780 |
| 07/24/2026 11:50 | 85 | 15.4780 |
| 07/24/2026 11:50 | 103 | 15.4780 |
| 07/24/2026 11:50 | 955 | 15.4780 |
| 07/24/2026 11:50 | 90 | 15.4760 |
| 07/24/2026 11:50 | 46 | 15.4760 |
| 07/24/2026 11:49 | 948 | 15.4740 |
| 07/24/2026 11:49 | 323 | 15.4760 |
| 07/24/2026 11:49 | 633 | 15.4760 |
| 07/24/2026 11:49 | 686 | 15.4760 |
| 07/24/2026 11:49 | 1.6354 | 15.4820 |
| 07/24/2026 11:49 | 1 | 15.4820 |
| 07/24/2026 11:49 | 1344 | 15.4800 |
| 07/24/2026 11:49 | 122 | 15.4800 |
| 07/24/2026 11:49 | 932 | 15.4800 |
| 07/24/2026 11:49 | 292 | 15.4800 |
| 07/24/2026 11:49 | 320 | 15.4800 |
| 07/24/2026 11:49 | 394 | 15.4820 |
| 07/24/2026 11:49 | 20 | 15.4820 |
| 07/24/2026 11:49 | 1323 | 15.4820 |
| 07/24/2026 11:49 | 160 | 15.4840 |
| 07/24/2026 11:49 | 114 | 15.4840 |
| 07/24/2026 11:49 | 2 | 15.4820 |
| 07/24/2026 11:49 | 122 | 15.4820 |
| 07/24/2026 11:49 | 42 | 15.4820 |
| 07/24/2026 11:49 | 753 | 15.4820 |
| 07/24/2026 11:49 | 1200 | 15.4820 |
| 07/24/2026 11:49 | 961 | 15.4820 |
| 07/24/2026 11:49 | 0.1775 | 15.4780 |
| 07/24/2026 11:48 | 767 | 15.4800 |
| 07/24/2026 11:48 | 191 | 15.4800 |
| 07/24/2026 11:48 | 0.0885 | 15.4800 |
| 07/24/2026 11:48 | 22 | 15.4780 |
| 07/24/2026 11:48 | 411 | 15.4780 |
| 07/24/2026 11:48 | 190 | 15.4800 |
| 07/24/2026 11:48 | 0.1925 | 15.4800 |
| 07/24/2026 11:48 | 119 | 15.4800 |
| 07/24/2026 11:48 | 112 | 15.4760 |
| 07/24/2026 11:48 | 64 | 15.4760 |
| 07/24/2026 11:48 | 108 | 15.4740 |
| 07/24/2026 11:47 | 345 | 15.4740 |
| 07/24/2026 11:47 | 258 | 15.4740 |
| 07/24/2026 11:47 | 0.3638 | 15.4760 |
| 07/24/2026 11:47 | 1459 | 15.4760 |
| 07/24/2026 11:47 | 1410 | 15.4760 |
| 07/24/2026 11:47 | 1033 | 15.4760 |
| 07/24/2026 11:47 | 203 | 15.4760 |
| 07/24/2026 11:47 | 572 | 15.4760 |
| 07/24/2026 11:47 | 229 | 15.4760 |
| 07/24/2026 11:47 | 320 | 15.4760 |
| 07/24/2026 11:47 | 855 | 15.4760 |
| 07/24/2026 11:47 | 28 | 15.4760 |
| 07/24/2026 11:47 | 385 | 15.4780 |
| 07/24/2026 11:47 | 1266 | 15.4780 |
| 07/24/2026 11:47 | 6 | 15.4790 |
| 07/24/2026 11:47 | 259 | 15.4800 |
| 07/24/2026 11:47 | 890 | 15.4800 |
| 07/24/2026 11:47 | 118 | 15.4800 |
| 07/24/2026 11:47 | 1767 | 15.4790 |
| 07/24/2026 11:47 | 1767 | 15.4790 |
| 07/24/2026 11:46 | 14 | 15.4800 |
| 07/24/2026 11:46 | 98 | 15.4800 |
| 07/24/2026 11:46 | 890 | 15.4780 |
| 07/24/2026 11:46 | 138 | 15.4780 |
| 07/24/2026 11:46 | 817 | 15.4780 |
| 07/24/2026 11:46 | 0.0659 | 15.4800 |
| 07/24/2026 11:46 | 859 | 15.4760 |
| 07/24/2026 11:46 | 122 | 15.4760 |
| 07/24/2026 11:46 | 468 | 15.4760 |
| 07/24/2026 11:46 | 1346 | 15.4760 |
| 07/24/2026 11:46 | 951 | 15.4760 |
| 07/24/2026 11:46 | 624 | 15.4760 |
| 07/24/2026 11:46 | 503 | 15.4760 |
| 07/24/2026 11:46 | 334 | 15.4760 |
| 07/24/2026 11:46 | 208 | 15.4760 |
| 07/24/2026 11:46 | 270 | 15.4760 |
| 07/24/2026 11:46 | 1765 | 15.4760 |
| 07/24/2026 11:46 | 831 | 15.4760 |
| 07/24/2026 11:46 | 68 | 15.4760 |
| 07/24/2026 11:46 | 193 | 15.4760 |
| 07/24/2026 11:46 | 6.3006 | 15.4780 |
| 07/24/2026 11:46 | 81 | 15.4780 |
| 07/24/2026 11:46 | 388 | 15.4770 |
| 07/24/2026 11:46 | 0.7081 | 15.4780 |
| 07/24/2026 11:46 | 133 | 15.4770 |
| 07/24/2026 11:46 | 4.821 | 15.4780 |
| 07/24/2026 11:45 | 2 | 15.4780 |
| 07/24/2026 11:45 | 0.064 | 15.4800 |
| 07/24/2026 11:45 | 44 | 15.4760 |
| 07/24/2026 11:45 | 37 | 15.4760 |
| 07/24/2026 11:45 | 12 | 15.4760 |
| 07/24/2026 11:45 | 33 | 15.4760 |
| 07/24/2026 11:45 | 49 | 15.4760 |
| 07/24/2026 11:44 | 19 | 15.47381 |
| 07/24/2026 11:44 | 325 | 15.4720 |
| 07/24/2026 11:44 | 660 | 15.4720 |
| 07/24/2026 11:44 | 340 | 15.4720 |
| 07/24/2026 11:44 | 3.2147 | 15.4760 |
| 07/24/2026 11:44 | 846 | 15.4740 |
| 07/24/2026 11:44 | 9 | 15.4740 |
| 07/24/2026 11:44 | 1396 | 15.4740 |
| 07/24/2026 11:44 | 319 | 15.4740 |
| 07/24/2026 11:44 | 1065 | 15.4760 |
| 07/24/2026 11:44 | 5 | 15.4760 |
| 07/24/2026 11:44 | 0.1079 | 15.4780 |
| 07/24/2026 11:44 | 10 | 15.4740 |
| 07/24/2026 11:44 | 29 | 15.4740 |
| 07/24/2026 11:44 | 87 | 15.4740 |
| 07/24/2026 11:44 | 250 | 15.4740 |
| 07/24/2026 11:44 | 6 | 15.4740 |
| 07/24/2026 11:44 | 262 | 15.4710 |
| 07/24/2026 11:44 | 108 | 15.4720 |
| 07/24/2026 11:44 | 42 | 15.4720 |
| 07/24/2026 11:44 | 4 | 15.4720 |
| 07/24/2026 11:44 | 3 | 15.4720 |
| 07/24/2026 11:43 | 49 | 15.4720 |
| 07/24/2026 11:43 | 98 | 15.4740 |
| 07/24/2026 11:43 | 33 | 15.4740 |
| 07/24/2026 11:43 | 31 | 15.4740 |
| 07/24/2026 11:43 | 704 | 15.4740 |
| 07/24/2026 11:43 | 1424 | 15.4720 |
| 07/24/2026 11:43 | 171 | 15.4720 |
| 07/24/2026 11:43 | 333 | 15.4720 |
| 07/24/2026 11:43 | 890 | 15.4720 |
| 07/24/2026 11:43 | 162 | 15.47134 |
| 07/24/2026 11:43 | 8 | 15.4720 |
| 07/24/2026 11:43 | 106 | 15.4720 |
| 07/24/2026 11:43 | 41 | 15.4720 |
| 07/24/2026 11:42 | 12 | 15.4700 |
| 07/24/2026 11:42 | 0.8046 | 15.4740 |
| 07/24/2026 11:42 | 586 | 15.4700 |
| 07/24/2026 11:42 | 183 | 15.4700 |
| 07/24/2026 11:42 | 114 | 15.4700 |
| 07/24/2026 11:42 | 417 | 15.4700 |
| 07/24/2026 11:42 | 24 | 15.4700 |
| 07/24/2026 11:42 | 1 | 15.4720 |
| 07/24/2026 11:42 | 320 | 15.4720 |
| 07/24/2026 11:42 | 258 | 15.4720 |
| 07/24/2026 11:42 | 467 | 15.4720 |
| 07/24/2026 11:42 | 661 | 15.4740 |
| 07/24/2026 11:42 | 716 | 15.4740 |
| 07/24/2026 11:42 | 1 | 15.4740 |
| 07/24/2026 11:42 | 282 | 15.4740 |
| 07/24/2026 11:42 | 159 | 15.4740 |
| 07/24/2026 11:42 | 0.3211 | 15.4760 |
| 07/24/2026 11:42 | 697 | 15.4750 |
| 07/24/2026 11:42 | 392 | 15.4760 |
| 07/24/2026 11:42 | 118 | 15.4760 |
| 07/24/2026 11:42 | 45 | 15.4760 |
| 07/24/2026 11:42 | 171 | 15.4740 |
| 07/24/2026 11:42 | 103 | 15.4740 |
| 07/24/2026 11:42 | 306 | 15.4740 |
| 07/24/2026 11:42 | 890 | 15.4740 |
| 07/24/2026 11:42 | 200 | 15.4740 |
| 07/24/2026 11:42 | 1334 | 15.4740 |
| 07/24/2026 11:42 | 404 | 15.4740 |
| 07/24/2026 11:42 | 369 | 15.4740 |
| 07/24/2026 11:41 | 65 | 15.4750 |
| 07/24/2026 11:41 | 65 | 15.4740 |
| 07/24/2026 11:41 | 27 | 15.4760 |
| 07/24/2026 11:41 | 422 | 15.4760 |
| 07/24/2026 11:41 | 460 | 15.4760 |
| 07/24/2026 11:41 | 7 | 15.4750 |
| 07/24/2026 11:41 | 2 | 15.4760 |
| 07/24/2026 11:41 | 106 | 15.4760 |
| 07/24/2026 11:41 | 1070 | 15.4760 |
| 07/24/2026 11:41 | 194 | 15.4760 |
| 07/24/2026 11:41 | 3.2147 | 15.4760 |
| 07/24/2026 11:41 | 48 | 15.4740 |
| 07/24/2026 11:41 | 2 | 15.4740 |
| 07/24/2026 11:41 | 22 | 15.4740 |
| 07/24/2026 11:41 | 27 | 15.4740 |
| 07/24/2026 11:41 | 16 | 15.4740 |
| 07/24/2026 11:41 | 82 | 15.4740 |
| 07/24/2026 11:41 | 606 | 15.4720 |
| 07/24/2026 11:41 | 44 | 15.4720 |
| 07/24/2026 11:41 | 192.9055 | 15.4740 |
| 07/24/2026 11:40 | 35.022 | 15.4740 |
| 07/24/2026 11:40 | 196 | 15.4720 |
| 07/24/2026 11:40 | 18 | 15.4720 |
| 07/24/2026 11:40 | 441 | 15.4720 |
| 07/24/2026 11:40 | 18 | 15.4720 |
| 07/24/2026 11:40 | 63 | 15.4720 |
| 07/24/2026 11:40 | 280 | 15.4720 |
| 07/24/2026 11:40 | 0.1778 | 15.4680 |
| 07/24/2026 11:40 | 691 | 15.4700 |
| 07/24/2026 11:40 | 234 | 15.4700 |
| 07/24/2026 11:40 | 81 | 15.4700 |
| 07/24/2026 11:40 | 0.2159 | 15.4700 |
| 07/24/2026 11:40 | 0.0646 | 15.4680 |
| 07/24/2026 11:40 | 294 | 15.4680 |
| 07/24/2026 11:40 | 146 | 15.4680 |
| 07/24/2026 11:40 | 709 | 15.4680 |
| 07/24/2026 11:40 | 424 | 15.4680 |
| 07/24/2026 11:40 | 677 | 15.4680 |
| 07/24/2026 11:40 | 469 | 15.4680 |
| 07/24/2026 11:40 | 438 | 15.4680 |
| 07/24/2026 11:40 | 210 | 15.4680 |
| 07/24/2026 11:40 | 890 | 15.4680 |
| 07/24/2026 11:40 | 794 | 15.4680 |
| 07/24/2026 11:40 | 0.9643 | 15.4720 |
| 07/24/2026 11:40 | 32.3174 | 15.4720 |
| 07/24/2026 11:40 | 5.1441 | 15.4720 |
| 07/24/2026 11:40 | 53 | 15.4720 |
| 07/24/2026 11:40 | 45 | 15.4720 |
| 07/24/2026 11:40 | 46 | 15.4740 |
| 07/24/2026 11:40 | 315 | 15.4740 |
| 07/24/2026 11:40 | 575 | 15.4740 |
| 07/24/2026 11:40 | 82 | 15.4740 |
| 07/24/2026 11:40 | 265 | 15.4740 |
| 07/24/2026 11:39 | 125 | 15.4750 |
| 07/24/2026 11:39 | 221 | 15.4720 |
| 07/24/2026 11:39 | 688 | 15.4720 |
| 07/24/2026 11:39 | 380 | 15.4720 |
| 07/24/2026 11:39 | 292 | 15.4720 |
| 07/24/2026 11:39 | 126 | 15.4740 |
| 07/24/2026 11:39 | 17 | 15.4740 |
| 07/24/2026 11:39 | 1553 | 15.4740 |
| 07/24/2026 11:39 | 358 | 15.4740 |
| 07/24/2026 11:39 | 2898 | 15.4760 |
| 07/24/2026 11:39 | 292 | 15.4760 |
| 07/24/2026 11:39 | 0.0646 | 15.4760 |
| 07/24/2026 11:39 | 3.1429 | 15.4760 |
| 07/24/2026 11:39 | 55 | 15.4770 |
| 07/24/2026 11:39 | 47 | 15.4760 |
| 07/24/2026 11:39 | 0.486 | 15.4740 |
| 07/24/2026 11:39 | 49 | 15.4760 |
| 07/24/2026 11:39 | 47 | 15.4720 |
| 07/24/2026 11:39 | 116 | 15.4720 |
| 07/24/2026 11:39 | 203 | 15.4710 |
| 07/24/2026 11:38 | 40 | 15.4720 |
| 07/24/2026 11:38 | 10 | 15.4730 |
| 07/24/2026 11:38 | 0.6172 | 15.4740 |
| 07/24/2026 11:38 | 0.0625 | 15.4700 |
| 07/24/2026 11:38 | 111 | 15.4720 |
| 07/24/2026 11:38 | 43 | 15.4720 |
| 07/24/2026 11:38 | 245 | 15.4700 |
| 07/24/2026 11:38 | 1.6843 | 15.4720 |
| 07/24/2026 11:38 | 527 | 15.4720 |
| 07/24/2026 11:38 | 250 | 15.4720 |
| 07/24/2026 11:38 | 484 | 15.4740 |
| 07/24/2026 11:38 | 4 | 15.4740 |
| 07/24/2026 11:38 | 334 | 15.4740 |
| 07/24/2026 11:38 | 45 | 15.4750 |
| 07/24/2026 11:38 | 10 | 15.4760 |
| 07/24/2026 11:38 | 2.7437 | 15.4780 |
| 07/24/2026 11:37 | 13 | 15.4780 |
| 07/24/2026 11:37 | 98 | 15.4780 |
| 07/24/2026 11:37 | 640 | 15.4780 |
| 07/24/2026 11:37 | 29 | 15.4800 |
| 07/24/2026 11:37 | 588 | 15.4800 |
| 07/24/2026 11:37 | 720 | 15.4780 |
| 07/24/2026 11:37 | 532 | 15.4780 |
| 07/24/2026 11:37 | 315 | 15.4760 |
| 07/24/2026 11:37 | 100 | 15.4760 |
| 07/24/2026 11:37 | 695 | 15.4740 |
| 07/24/2026 11:37 | 719 | 15.4740 |
| 07/24/2026 11:37 | 222 | 15.4740 |
| 07/24/2026 11:37 | 1042 | 15.4740 |
| 07/24/2026 11:37 | 905 | 15.4740 |
| 07/24/2026 11:37 | 529 | 15.4740 |
| 07/24/2026 11:37 | 1105 | 15.4740 |
| 07/24/2026 11:37 | 408 | 15.4740 |
| 07/24/2026 11:37 | 948 | 15.4740 |
| 07/24/2026 11:37 | 413 | 15.4740 |
| 07/24/2026 11:37 | 105 | 15.4720 |
| 07/24/2026 11:37 | 274 | 15.4720 |
| 07/24/2026 11:37 | 250 | 15.4720 |
| 07/24/2026 11:37 | 222 | 15.4720 |
| 07/24/2026 11:37 | 416 | 15.4720 |
| 07/24/2026 11:37 | 945 | 15.4720 |
| 07/24/2026 11:37 | 100 | 15.4720 |
| 07/24/2026 11:37 | 1068 | 15.4720 |
| 07/24/2026 11:37 | 696 | 15.4700 |
| 07/24/2026 11:37 | 1034 | 15.4700 |
| 07/24/2026 11:37 | 100 | 15.4700 |
| 07/24/2026 11:37 | 899 | 15.4700 |
| 07/24/2026 11:37 | 336 | 15.4700 |
| 07/24/2026 11:37 | 942 | 15.4700 |
| 07/24/2026 11:37 | 890 | 15.4700 |
| 07/24/2026 11:37 | 222 | 15.4700 |
| 07/24/2026 11:37 | 456 | 15.4700 |
| 07/24/2026 11:37 | 35 | 15.4700 |
| 07/24/2026 11:37 | 80 | 15.4720 |
| 07/24/2026 11:37 | 46 | 15.4720 |
| 07/24/2026 11:37 | 971 | 15.4740 |
| 07/24/2026 11:37 | 783 | 15.4740 |
| 07/24/2026 11:37 | 320 | 15.4760 |
| 07/24/2026 11:37 | 60 | 15.4780 |
| 07/24/2026 11:37 | 1358 | 15.4780 |
| 07/24/2026 11:37 | 308 | 15.4780 |
| 07/24/2026 11:37 | 0.3091 | 15.4780 |
| 07/24/2026 11:37 | 0.595 | 15.4800 |
| 07/24/2026 11:37 | 1301 | 15.4800 |
| 07/24/2026 11:37 | 266 | 15.4800 |
| 07/24/2026 11:37 | 332 | 15.4800 |
| 07/24/2026 11:36 | 5 | 15.4820 |
| 07/24/2026 11:36 | 1184 | 15.4810 |
| 07/24/2026 11:36 | 36 | 15.4820 |
| 07/24/2026 11:36 | 51 | 15.4820 |
| 07/24/2026 11:36 | 47 | 15.4820 |
| 07/24/2026 11:36 | 15 | 15.4820 |
| 07/24/2026 11:36 | 1127 | 15.4820 |
| 07/24/2026 11:36 | 254 | 15.4820 |
| 07/24/2026 11:36 | 20 | 15.4820 |
| 07/24/2026 11:36 | 35 | 15.4830 |
| 07/24/2026 11:35 | 2.9934 | 15.4840 |
| 07/24/2026 11:35 | 196 | 15.4820 |
| 07/24/2026 11:35 | 11 | 15.4820 |
| 07/24/2026 11:35 | 245 | 15.4820 |
| 07/24/2026 11:35 | 320 | 15.4838 |
| 07/24/2026 11:35 | 204 | 15.4840 |
| 07/24/2026 11:35 | 809 | 15.4860 |
| 07/24/2026 11:35 | 614 | 15.4860 |
| 07/24/2026 11:35 | 98 | 15.4860 |
| 07/24/2026 11:35 | 508 | 15.4860 |
| 07/24/2026 11:35 | 272 | 15.4860 |
| 07/24/2026 11:35 | 584 | 15.4860 |
| 07/24/2026 11:35 | 96 | 15.4840 |
| 07/24/2026 11:35 | 0.7261 | 15.4800 |
| 07/24/2026 11:35 | 100 | 15.4840 |
| 07/24/2026 11:35 | 47 | 15.4840 |
| 07/24/2026 11:35 | 41 | 15.4800 |
| 07/24/2026 11:35 | 343 | 15.4800 |
| 07/24/2026 11:35 | 435 | 15.4800 |
| 07/24/2026 11:35 | 1052 | 15.4800 |
| 07/24/2026 11:35 | 695 | 15.4800 |
| 07/24/2026 11:35 | 958 | 15.4800 |
| 07/24/2026 11:35 | 890 | 15.4800 |
| 07/24/2026 11:35 | 202 | 15.4800 |
| 07/24/2026 11:34 | 16 | 15.4860 |
| 07/24/2026 11:34 | 18 | 15.4840 |
| 07/24/2026 11:34 | 490 | 15.4840 |
| 07/24/2026 11:34 | 833 | 15.4840 |
| 07/24/2026 11:34 | 831 | 15.4860 |
| 07/24/2026 11:34 | 817 | 15.4860 |
| 07/24/2026 11:34 | 1574 | 15.4880 |
| 07/24/2026 11:34 | 77 | 15.4900 |
| 07/24/2026 11:34 | 4 | 15.4920 |
| 07/24/2026 11:34 | 1421 | 15.4920 |
| 07/24/2026 11:34 | 0.9773 | 15.4920 |
| 07/24/2026 11:34 | 32.1092 | 15.4940 |
| 07/24/2026 11:34 | 474 | 15.4960 |
| 07/24/2026 11:34 | 197 | 15.4960 |
| 07/24/2026 11:34 | 500 | 15.4940 |
| 07/24/2026 11:34 | 8.7965 | 15.4960 |
| 07/24/2026 11:34 | 0.271 | 15.4960 |
| 07/24/2026 11:34 | 118 | 15.4940 |
| 07/24/2026 11:34 | 50 | 15.4940 |
| 07/24/2026 11:34 | 40 | 15.4940 |
| 07/24/2026 11:34 | 1073 | 15.4940 |
| 07/24/2026 11:34 | 418 | 15.4940 |
| 07/24/2026 11:34 | 387 | 15.4960 |
| 07/24/2026 11:34 | 250 | 15.4940 |
| 07/24/2026 11:34 | 260 | 15.4940 |
| 07/24/2026 11:34 | 457 | 15.4940 |
| 07/24/2026 11:33 | 890 | 15.4940 |
| 07/24/2026 11:33 | 227 | 15.4920 |
| 07/24/2026 11:33 | 676 | 15.4920 |
| 07/24/2026 11:33 | 426 | 15.4920 |
| 07/24/2026 11:33 | 432 | 15.4920 |
| 07/24/2026 11:33 | 1161 | 15.4920 |
| 07/24/2026 11:33 | 202 | 15.4920 |
| 07/24/2026 11:33 | 336 | 15.4920 |
| 07/24/2026 11:33 | 890 | 15.4920 |
| 07/24/2026 11:33 | 438 | 15.4940 |
| 07/24/2026 11:33 | 676 | 15.4940 |
| 07/24/2026 11:33 | 890 | 15.4940 |
| 07/24/2026 11:33 | 890 | 15.4960 |
| 07/24/2026 11:33 | 890 | 15.4940 |
| 07/24/2026 11:33 | 250 | 15.4940 |
| 07/24/2026 11:33 | 250 | 15.4940 |
| 07/24/2026 11:33 | 1392 | 15.4940 |
| 07/24/2026 11:33 | 1546 | 15.4940 |
| 07/24/2026 11:33 | 75 | 15.4960 |
| 07/24/2026 11:33 | 322 | 15.49591 |
| 07/24/2026 11:33 | 691 | 15.4960 |
| 07/24/2026 11:33 | 21 | 15.4960 |
| 07/24/2026 11:33 | 637 | 15.4960 |
| 07/24/2026 11:33 | 458 | 15.4960 |
| 07/24/2026 11:33 | 3500 | 15.4920 |
| 07/24/2026 11:33 | 190 | 15.4940 |
| 07/24/2026 11:33 | 101 | 15.4960 |
| 07/24/2026 11:33 | 1.5051 | 15.4920 |
| 07/24/2026 11:33 | 65 | 15.4930 |
| 07/24/2026 11:33 | 40 | 15.4940 |
| 07/24/2026 11:33 | 58 | 15.4940 |
| 07/24/2026 11:33 | 40 | 15.4940 |
| 07/24/2026 11:32 | 226 | 15.4920 |
| 07/24/2026 11:32 | 226 | 15.4920 |
| 07/24/2026 11:32 | 241 | 15.4900 |
| 07/24/2026 11:32 | 646 | 15.4900 |
| 07/24/2026 11:32 | 80 | 15.4900 |
| 07/24/2026 11:32 | 35 | 15.4900 |
| 07/24/2026 11:32 | 44 | 15.4880 |
| 07/24/2026 11:32 | 539 | 15.4880 |
| 07/24/2026 11:32 | 50000 | 15.4860 |
| 07/24/2026 11:32 | 50000 | 15.4860 |
| 07/24/2026 11:32 | 3 | 15.4880 |
| 07/24/2026 11:32 | 6.0165 | 15.4840 |
| 07/24/2026 11:32 | 0.3209 | 15.4880 |
| 07/24/2026 11:32 | 51 | 15.4860 |
| 07/24/2026 11:32 | 112 | 15.4840 |
| 07/24/2026 11:32 | 0.6426 | 15.4840 |
| 07/24/2026 11:32 | 46 | 15.4820 |
| 07/24/2026 11:32 | 84 | 15.4820 |
| 07/24/2026 11:32 | 103 | 15.4820 |
| 07/24/2026 11:32 | 1779 | 15.4820 |
| 07/24/2026 11:32 | 61 | 15.4840 |
| 07/24/2026 11:32 | 16 | 15.4840 |
| 07/24/2026 11:32 | 106 | 15.4840 |
| 07/24/2026 11:32 | 41 | 15.4840 |
| 07/24/2026 11:32 | 200 | 15.4820 |
| 07/24/2026 11:32 | 0.2816 | 15.4840 |
| 07/24/2026 11:31 | 3200 | 15.4800 |
| 07/24/2026 11:31 | 5.1619 | 15.4780 |
| 07/24/2026 11:31 | 3200 | 15.4780 |
| 07/24/2026 11:31 | 656 | 15.4800 |
| 07/24/2026 11:31 | 0.0969 | 15.4780 |
| 07/24/2026 11:31 | 4.109 | 15.4800 |
| 07/24/2026 11:31 | 0.4715 | 15.4820 |
| 07/24/2026 11:31 | 100 | 15.4780 |
| 07/24/2026 11:31 | 301 | 15.4780 |
| 07/24/2026 11:31 | 59 | 15.4780 |
| 07/24/2026 11:31 | 359 | 15.4740 |
| 07/24/2026 11:31 | 250 | 15.4740 |
| 07/24/2026 11:31 | 100 | 15.4740 |
| 07/24/2026 11:31 | 890 | 15.4740 |
| 07/24/2026 11:31 | 438 | 15.4760 |
| 07/24/2026 11:31 | 436 | 15.4760 |
| 07/24/2026 11:31 | 96 | 15.4760 |
| 07/24/2026 11:31 | 930 | 15.4760 |
| 07/24/2026 11:31 | 1.2639 | 15.4760 |
| 07/24/2026 11:31 | 89 | 15.4740 |
| 07/24/2026 11:31 | 42 | 15.4740 |
| 07/24/2026 11:31 | 523 | 15.4700 |
| 07/24/2026 11:31 | 416 | 15.4700 |
| 07/24/2026 11:31 | 480 | 15.4700 |
| 07/24/2026 11:31 | 890 | 15.4700 |
| 07/24/2026 11:31 | 1243 | 15.4680 |
| 07/24/2026 11:31 | 261 | 15.4680 |
| 07/24/2026 11:31 | 1165 | 15.4680 |
| 07/24/2026 11:31 | 111 | 15.4680 |
| 07/24/2026 11:31 | 178 | 15.4680 |
| 07/24/2026 11:31 | 346 | 15.4680 |
| 07/24/2026 11:30 | 0.3213 | 15.4700 |
| 07/24/2026 11:30 | 578 | 15.4660 |
| 07/24/2026 11:30 | 100 | 15.4640 |
| 07/24/2026 11:30 | 116 | 15.4620 |
| 07/24/2026 11:30 | 13.3833 | 15.4640 |
| 07/24/2026 11:30 | 426 | 15.4620 |
| 07/24/2026 11:30 | 158 | 15.4620 |
| 07/24/2026 11:30 | 334 | 15.4620 |
| 07/24/2026 11:30 | 100 | 15.4620 |
| 07/24/2026 11:30 | 490 | 15.4620 |
| 07/24/2026 11:30 | 890 | 15.4620 |
| 07/24/2026 11:30 | 150 | 15.4640 |
| 07/24/2026 11:30 | 55 | 15.4640 |
| 07/24/2026 11:30 | 425 | 15.4640 |
| 07/24/2026 11:30 | 30 | 15.4620 |
| 07/24/2026 11:30 | 49 | 15.4620 |
| 07/24/2026 11:30 | 103 | 15.4620 |
| 07/24/2026 11:30 | 253 | 15.4620 |
| 07/24/2026 11:30 | 3 | 15.4600 |
| 07/24/2026 11:30 | 7 | 15.4600 |
| 07/24/2026 11:30 | 91 | 15.4600 |
| 07/24/2026 11:30 | 1 | 15.4620 |
| 07/24/2026 11:30 | 821 | 15.4620 |
| 07/24/2026 11:30 | 291 | 15.4630 |
| 07/24/2026 11:30 | 405 | 15.4620 |
| 07/24/2026 11:30 | 1 | 15.4640 |
| 07/24/2026 11:30 | 2 | 15.4640 |
| 07/24/2026 11:30 | 833 | 15.4640 |
| 07/24/2026 11:30 | 70 | 15.4640 |
| 07/24/2026 11:30 | 367 | 15.4640 |
| 07/24/2026 11:30 | 22 | 15.4660 |
| 07/24/2026 11:30 | 245 | 15.4660 |
| 07/24/2026 11:30 | 65 | 15.4660 |
| 07/24/2026 11:30 | 180 | 15.4660 |
| 07/24/2026 11:30 | 147 | 15.4660 |
| 07/24/2026 11:30 | 9 | 15.4680 |
| 07/24/2026 11:30 | 1034 | 15.4680 |
| 07/24/2026 11:30 | 3 | 15.4680 |
| 07/24/2026 11:30 | 419 | 15.4680 |
| 07/24/2026 11:30 | 14 | 15.4680 |
| 07/24/2026 11:30 | 41 | 15.4680 |
| 07/24/2026 11:30 | 86 | 15.4660 |
| 07/24/2026 11:30 | 362 | 15.4660 |
| 07/24/2026 11:30 | 54 | 15.4660 |
| 07/24/2026 11:30 | 93 | 15.4660 |
| 07/24/2026 11:30 | 607 | 15.4660 |
| 07/24/2026 11:29 | 100 | 15.4640 |
| 07/24/2026 11:29 | 279 | 15.4640 |
| 07/24/2026 11:29 | 195 | 15.4640 |
| 07/24/2026 11:29 | 214 | 15.4640 |
| 07/24/2026 11:29 | 0.2503 | 15.4600 |
| 07/24/2026 11:29 | 66 | 15.4600 |
| 07/24/2026 11:29 | 296 | 15.4600 |
| 07/24/2026 11:29 | 87 | 15.4650 |
| 07/24/2026 11:29 | 785 | 15.4620 |
| 07/24/2026 11:29 | 644 | 15.4620 |
| 07/24/2026 11:29 | 643 | 15.4620 |
| 07/24/2026 11:29 | 431 | 15.4620 |
| 07/24/2026 11:29 | 890 | 15.4620 |
| 07/24/2026 11:29 | 205 | 15.4620 |
| 07/24/2026 11:29 | 480 | 15.4620 |
| 07/24/2026 11:29 | 650 | 15.4620 |
| 07/24/2026 11:29 | 135 | 15.4640 |
| 07/24/2026 11:29 | 17 | 15.4640 |
| 07/24/2026 11:29 | 637 | 15.4640 |
| 07/24/2026 11:29 | 19 | 15.4640 |
| 07/24/2026 11:29 | 0.1086 | 15.4640 |
| 07/24/2026 11:29 | 98 | 15.4640 |
| 07/24/2026 11:29 | 125 | 15.4600 |
| 07/24/2026 11:29 | 250 | 15.4620 |
| 07/24/2026 11:29 | 27 | 15.4620 |
| 07/24/2026 11:29 | 84 | 15.4620 |
| 07/24/2026 11:29 | 700 | 15.4620 |
| 07/24/2026 11:29 | 93 | 15.4620 |
| 07/24/2026 11:29 | 14 | 15.4620 |
| 07/24/2026 11:29 | 1 | 15.4620 |
| 07/24/2026 11:29 | 0.064 | 15.4640 |
| 07/24/2026 11:29 | 3.2407 | 15.4620 |
| 07/24/2026 11:29 | 142 | 15.4630 |
| 07/24/2026 11:29 | 251 | 15.4620 |
| 07/24/2026 11:29 | 7 | 15.4640 |
| 07/24/2026 11:29 | 343 | 15.4640 |
| 07/24/2026 11:29 | 58 | 15.4640 |
| 07/24/2026 11:29 | 292 | 15.4640 |
| 07/24/2026 11:29 | 243 | 15.4640 |
| 07/24/2026 11:29 | 468 | 15.4640 |
| 07/24/2026 11:29 | 138 | 15.4640 |
| 07/24/2026 11:29 | 75 | 15.4640 |
| 07/24/2026 11:29 | 625 | 15.4640 |
| 07/24/2026 11:29 | 76 | 15.4640 |
| 07/24/2026 11:29 | 906 | 15.4640 |
| 07/24/2026 11:29 | 118 | 15.4620 |
| 07/24/2026 11:29 | 170 | 15.4610 |
| 07/24/2026 11:29 | 19 | 15.4620 |
| 07/24/2026 11:29 | 147 | 15.4620 |
| 07/24/2026 11:29 | 127 | 15.4620 |
| 07/24/2026 11:29 | 871 | 15.4620 |
| 07/24/2026 11:29 | 118 | 15.4620 |
| 07/24/2026 11:29 | 82 | 15.4620 |
| 07/24/2026 11:29 | 1823 | 15.4610 |
| 07/24/2026 11:28 | 195 | 15.4600 |
| 07/24/2026 11:28 | 72 | 15.4600 |
| 07/24/2026 11:28 | 71 | 15.4610 |
| 07/24/2026 11:28 | 97 | 15.4620 |
| 07/24/2026 11:28 | 40 | 15.4620 |
| 07/24/2026 11:28 | 100 | 15.4620 |
| 07/24/2026 11:28 | 0.5148 | 15.4620 |
| 07/24/2026 11:28 | 0.097 | 15.4620 |
| 07/24/2026 11:27 | 65 | 15.4600 |
| 07/24/2026 11:27 | 0.6435 | 15.4620 |
| 07/24/2026 11:27 | 129957 | 15.4640 |
| 07/24/2026 11:27 | 305 | 15.4620 |
| 07/24/2026 11:27 | 184 | 15.4620 |
| 07/24/2026 11:27 | 236 | 15.4620 |
| 07/24/2026 11:27 | 393 | 15.4620 |
| 07/24/2026 11:27 | 204 | 15.4620 |
| 07/24/2026 11:27 | 99 | 15.4620 |
| 07/24/2026 11:27 | 803 | 15.4640 |
| 07/24/2026 11:27 | 682 | 15.4620 |
| 07/24/2026 11:27 | 637 | 15.4620 |
| 07/24/2026 11:27 | 239 | 15.4620 |
| 07/24/2026 11:27 | 441 | 15.4620 |
| 07/24/2026 11:27 | 785 | 15.4620 |
| 07/24/2026 11:27 | 416 | 15.4620 |
| 07/24/2026 11:27 | 929 | 15.4620 |
| 07/24/2026 11:27 | 933 | 15.4660 |
| 07/24/2026 11:27 | 688 | 15.4660 |
| 07/24/2026 11:27 | 416 | 15.4660 |
| 07/24/2026 11:27 | 284 | 15.4660 |
| 07/24/2026 11:27 | 791 | 15.4660 |
| 07/24/2026 11:27 | 935 | 15.4660 |
| 07/24/2026 11:27 | 229 | 15.4660 |
| 07/24/2026 11:27 | 584 | 15.4680 |
| 07/24/2026 11:27 | 794 | 15.4680 |
| 07/24/2026 11:27 | 939 | 15.4680 |
| 07/24/2026 11:27 | 239 | 15.4680 |
| 07/24/2026 11:27 | 283 | 15.4680 |
| 07/24/2026 11:27 | 1.594 | 15.4680 |
| 07/24/2026 11:27 | 0.084 | 15.4700 |
| 07/24/2026 11:27 | 125 | 15.4680 |
| 07/24/2026 11:26 | 2.2 | 15.4700 |
| 07/24/2026 11:26 | 0.097 | 15.4700 |
| 07/24/2026 11:26 | 64 | 15.4690 |
| 07/24/2026 11:26 | 2.5985 | 15.4680 |
| 07/24/2026 11:26 | 362 | 15.4680 |
| 07/24/2026 11:26 | 287 | 15.4700 |
| 07/24/2026 11:26 | 92 | 15.4740 |
| 07/24/2026 11:26 | 1013 | 15.4740 |
| 07/24/2026 11:26 | 276 | 15.4740 |
| 07/24/2026 11:26 | 1867 | 15.4740 |
| 07/24/2026 11:26 | 4000 | 15.4700 |
| 07/24/2026 11:26 | 99 | 15.4720 |
| 07/24/2026 11:26 | 5.6987 | 15.4720 |
| 07/24/2026 11:26 | 205 | 15.4720 |
| 07/24/2026 11:26 | 94 | 15.4720 |
| 07/24/2026 11:26 | 45 | 15.4720 |
| 07/24/2026 11:26 | 637 | 15.4720 |
| 07/24/2026 11:26 | 74 | 15.4700 |
| 07/24/2026 11:26 | 100 | 15.4700 |
| 07/24/2026 11:26 | 537 | 15.4700 |
| 07/24/2026 11:26 | 5 | 15.4700 |
| 07/24/2026 11:25 | 71 | 15.4740 |
| 07/24/2026 11:25 | 0.612 | 15.4740 |
| 07/24/2026 11:25 | 0.327 | 15.4740 |
| 07/24/2026 11:25 | 9.0103 | 15.4740 |
| 07/24/2026 11:25 | 118 | 15.4720 |
| 07/24/2026 11:25 | 65 | 15.4720 |
| 07/24/2026 11:25 | 121 | 15.4720 |
| 07/24/2026 11:25 | 0.2385 | 15.4740 |
| 07/24/2026 11:25 | 455 | 15.4740 |
| 07/24/2026 11:25 | 3255 | 15.4710 |
| 07/24/2026 11:25 | 26 | 15.4720 |
| 07/24/2026 11:25 | 49 | 15.4720 |
| 07/24/2026 11:25 | 207 | 15.4720 |
| 07/24/2026 11:25 | 46 | 15.4720 |
| 07/24/2026 11:25 | 103 | 15.4720 |
| 07/24/2026 11:25 | 1.6074 | 15.4720 |
| 07/24/2026 11:25 | 229 | 15.4680 |
| 07/24/2026 11:25 | 522 | 15.4700 |
| 07/24/2026 11:24 | 7.7569 | 15.4700 |
| 07/24/2026 11:24 | 103 | 15.4720 |
| 07/24/2026 11:24 | 629 | 15.4720 |
| 07/24/2026 11:24 | 349 | 15.4720 |
| 07/24/2026 11:24 | 280 | 15.4720 |
| 07/24/2026 11:24 | 3 | 15.4760 |
| 07/24/2026 11:24 | 0.3217 | 15.4780 |
| 07/24/2026 11:24 | 303 | 15.4760 |
| 07/24/2026 11:24 | 42 | 15.4740 |
| 07/24/2026 11:24 | 81 | 15.4740 |
| 07/24/2026 11:23 | 6 | 15.4720 |
| 07/24/2026 11:23 | 38 | 15.4720 |
| 07/24/2026 11:23 | 40 | 15.4720 |
| 07/24/2026 11:23 | 58 | 15.4720 |
| 07/24/2026 11:23 | 25.0178 | 15.4700 |
| 07/24/2026 11:23 | 102 | 15.4720 |
| 07/24/2026 11:23 | 541 | 15.4720 |
| 07/24/2026 11:23 | 39 | 15.4700 |
| 07/24/2026 11:23 | 49 | 15.4700 |
| 07/24/2026 11:23 | 19 | 15.4680 |
| 07/24/2026 11:23 | 12 | 15.4680 |
| 07/24/2026 11:23 | 57 | 15.4680 |
| 07/24/2026 11:23 | 90 | 15.4680 |
| 07/24/2026 11:23 | 120 | 15.4665 |
| 07/24/2026 11:23 | 0.2586 | 15.4660 |
| 07/24/2026 11:23 | 3.5105 | 15.4680 |
| 07/24/2026 11:23 | 5.0506 | 15.4660 |
| 07/24/2026 11:23 | 241 | 15.4660 |
| 07/24/2026 11:23 | 588 | 15.4660 |
| 07/24/2026 11:23 | 669 | 15.4660 |
| 07/24/2026 11:23 | 588 | 15.4660 |
| 07/24/2026 11:23 | 731 | 15.4660 |
| 07/24/2026 11:23 | 670 | 15.4660 |
| 07/24/2026 11:23 | 935 | 15.4660 |
| 07/24/2026 11:23 | 241 | 15.4660 |
| 07/24/2026 11:23 | 420 | 15.4660 |
| 07/24/2026 11:23 | 791 | 15.4660 |
| 07/24/2026 11:23 | 325 | 15.4660 |
| 07/24/2026 11:23 | 615 | 15.46805 |
| 07/24/2026 11:22 | 0.181 | 15.4700 |
| 07/24/2026 11:22 | 32.159 | 15.4700 |
| 07/24/2026 11:22 | 0.2668 | 15.4660 |
| 07/24/2026 11:22 | 0.2367 | 15.4680 |
| 07/24/2026 11:22 | 130 | 15.4700 |
| 07/24/2026 11:22 | 239 | 15.4700 |
| 07/24/2026 11:22 | 3.8581 | 15.4740 |
| 07/24/2026 11:22 | 8000 | 15.4712 |
| 07/24/2026 11:22 | 0.0646 | 15.4700 |
| 07/24/2026 11:22 | 663 | 15.4740 |
| 07/24/2026 11:22 | 2 | 15.4720 |
| 07/24/2026 11:21 | 531 | 15.4760 |
| 07/24/2026 11:21 | 1915 | 15.4740 |
| 07/24/2026 11:21 | 890 | 15.4740 |
| 07/24/2026 11:21 | 198 | 15.4740 |
| 07/24/2026 11:21 | 438 | 15.4740 |
| 07/24/2026 11:21 | 3270 | 15.4720 |
| 07/24/2026 11:21 | 539 | 15.4700 |
| 07/24/2026 11:21 | 250 | 15.4700 |
| 07/24/2026 11:21 | 0.5707 | 15.4680 |
| 07/24/2026 11:21 | 3 | 15.4700 |
| 07/24/2026 11:21 | 588 | 15.4700 |
| 07/24/2026 11:21 | 733 | 15.4700 |
| 07/24/2026 11:21 | 663 | 15.4700 |
| 07/24/2026 11:21 | 279 | 15.4700 |
| 07/24/2026 11:21 | 734 | 15.4680 |
| 07/24/2026 11:21 | 939 | 15.4680 |
| 07/24/2026 11:21 | 332 | 15.4680 |
| 07/24/2026 11:21 | 415 | 15.4680 |
| 07/24/2026 11:21 | 794 | 15.4680 |
| 07/24/2026 11:21 | 890 | 15.4680 |
| 07/24/2026 11:21 | 658 | 15.4680 |
| 07/24/2026 11:21 | 275 | 15.4700 |
| 07/24/2026 11:21 | 663 | 15.4700 |
| 07/24/2026 11:21 | 942 | 15.4700 |
| 07/24/2026 11:21 | 796 | 15.4700 |
| 07/24/2026 11:21 | 890 | 15.4700 |
| 07/24/2026 11:21 | 33 | 15.4720 |
| 07/24/2026 11:21 | 3 | 15.4700 |
| 07/24/2026 11:21 | 98 | 15.4700 |
| 07/24/2026 11:21 | 48 | 15.4700 |
| 07/24/2026 11:21 | 2647 | 15.4700 |
| 07/24/2026 11:20 | 0.1674 | 15.4660 |
| 07/24/2026 11:20 | 321 | 15.4660 |
| 07/24/2026 11:20 | 250 | 15.4680 |
| 07/24/2026 11:20 | 21 | 15.4660 |
| 07/24/2026 11:20 | 245 | 15.4660 |
| 07/24/2026 11:20 | 356 | 15.4660 |
| 07/24/2026 11:20 | 86 | 15.4660 |
| 07/24/2026 11:20 | 48 | 15.4660 |
| 07/24/2026 11:20 | 0.3695 | 15.4660 |
| 07/24/2026 11:20 | 0.5803 | 15.4660 |
| 07/24/2026 11:20 | 0.7395 | 15.4660 |
| 07/24/2026 11:20 | 0.1428 | 15.4660 |
| 07/24/2026 11:20 | 0.2185 | 15.4660 |
| 07/24/2026 11:20 | 0.3695 | 15.4660 |
| 07/24/2026 11:20 | 0.1433 | 15.4660 |
| 07/24/2026 11:19 | 0.4151 | 15.4660 |
| 07/24/2026 11:19 | 245 | 15.4660 |
| 07/24/2026 11:19 | 939 | 15.4680 |
| 07/24/2026 11:19 | 438 | 15.4680 |
| 07/24/2026 11:19 | 331 | 15.4660 |
| 07/24/2026 11:19 | 164 | 15.4660 |
| 07/24/2026 11:19 | 247 | 15.4660 |
| 07/24/2026 11:19 | 297 | 15.4660 |
| 07/24/2026 11:19 | 369 | 15.4660 |
| 07/24/2026 11:19 | 22 | 15.4640 |
| 07/24/2026 11:19 | 98 | 15.4640 |
| 07/24/2026 11:19 | 0.1824 | 15.4620 |
| 07/24/2026 11:19 | 18 | 15.4620 |
| 07/24/2026 11:19 | 98 | 15.4620 |
| 07/24/2026 11:19 | 0.5568 | 15.4620 |
| 07/24/2026 11:19 | 25 | 15.4600 |
| 07/24/2026 11:19 | 294 | 15.4600 |
| 07/24/2026 11:19 | 294 | 15.4620 |
| 07/24/2026 11:19 | 113 | 15.4640 |
| 07/24/2026 11:19 | 49 | 15.4640 |
| 07/24/2026 11:19 | 10 | 15.4640 |
| 07/24/2026 11:19 | 245 | 15.4640 |
| 07/24/2026 11:19 | 0.1345 | 15.4680 |
| 07/24/2026 11:19 | 0.3672 | 15.4700 |
| 07/24/2026 11:19 | 32 | 15.4680 |
| 07/24/2026 11:19 | 208 | 15.4680 |
| 07/24/2026 11:19 | 576 | 15.4680 |
| 07/24/2026 11:19 | 490 | 15.4680 |
| 07/24/2026 11:19 | 1 | 15.47159 |
| 07/24/2026 11:18 | 39 | 15.4720 |
| 07/24/2026 11:18 | 11 | 15.4720 |
| 07/24/2026 11:18 | 87 | 15.4720 |
| 07/24/2026 11:18 | 42 | 15.4720 |
| 07/24/2026 11:18 | 0.4968 | 15.4720 |
| 07/24/2026 11:18 | 343 | 15.4720 |
| 07/24/2026 11:18 | 3.2151 | 15.4740 |
| 07/24/2026 11:18 | 158 | 15.4740 |
| 07/24/2026 11:18 | 600 | 15.4747 |
| 07/24/2026 11:18 | 0.1124 | 15.4760 |
| 07/24/2026 11:18 | 912 | 15.4760 |
| 07/24/2026 11:18 | 245 | 15.4760 |
| 07/24/2026 11:17 | 194 | 15.4770 |
| 07/24/2026 11:17 | 0.1893 | 15.4780 |
| 07/24/2026 11:17 | 84 | 15.4780 |
| 07/24/2026 11:17 | 15 | 15.4780 |
| 07/24/2026 11:17 | 98 | 15.4780 |
| 07/24/2026 11:17 | 0.1789 | 15.4800 |
| 07/24/2026 11:17 | 330 | 15.4780 |
| 07/24/2026 11:17 | 399 | 15.4780 |
| 07/24/2026 11:17 | 409 | 15.4780 |
| 07/24/2026 11:17 | 112 | 15.4780 |
| 07/24/2026 11:17 | 1 | 15.4800 |
| 07/24/2026 11:17 | 50 | 15.4800 |
| 07/24/2026 11:17 | 111 | 15.4800 |
| 07/24/2026 11:16 | 0.5832 | 15.4840 |
| 07/24/2026 11:16 | 550 | 15.4800 |
| 07/24/2026 11:16 | 5 | 15.4840 |
| 07/24/2026 11:16 | 423 | 15.4820 |
| 07/24/2026 11:16 | 19 | 15.4820 |
| 07/24/2026 11:16 | 98 | 15.4820 |
| 07/24/2026 11:16 | 1196 | 15.4800 |
| 07/24/2026 11:16 | 225 | 15.4800 |
| 07/24/2026 11:16 | 118 | 15.4800 |
| 07/24/2026 11:16 | 0.5446 | 15.4800 |
| 07/24/2026 11:16 | 245 | 15.4800 |
| 07/24/2026 11:16 | 490 | 15.4800 |
| 07/24/2026 11:16 | 45 | 15.4800 |
| 07/24/2026 11:16 | 89 | 15.4800 |
| 07/24/2026 11:16 | 5 | 15.4800 |
| 07/24/2026 11:15 | 250 | 15.4784 |
| 07/24/2026 11:15 | 929 | 15.4780 |
| 07/24/2026 11:15 | 96 | 15.4780 |
| 07/24/2026 11:15 | 313 | 15.4800 |
| 07/24/2026 11:15 | 87 | 15.4800 |
| 07/24/2026 11:15 | 1 | 15.4800 |
| 07/24/2026 11:15 | 42 | 15.4800 |
| 07/24/2026 11:15 | 428 | 15.4800 |
| 07/24/2026 11:15 | 1 | 15.4800 |
| 07/24/2026 11:15 | 600 | 15.4800 |
| 07/24/2026 11:15 | 500 | 15.4814 |
| 07/24/2026 11:15 | 610 | 15.4840 |
| 07/24/2026 11:15 | 5 | 15.4820 |
| 07/24/2026 11:15 | 89 | 15.4820 |
| 07/24/2026 11:15 | 58 | 15.4820 |
| 07/24/2026 11:15 | 220 | 15.4820 |
| 07/24/2026 11:15 | 404 | 15.4820 |
| 07/24/2026 11:15 | 557 | 15.4820 |
| 07/24/2026 11:15 | 204 | 15.4820 |
| 07/24/2026 11:15 | 0.9163 | 15.4860 |
| 07/24/2026 11:15 | 217 | 15.4840 |
| 07/24/2026 11:15 | 6 | 15.4830 |
| 07/24/2026 11:15 | 487 | 15.4840 |
| 07/24/2026 11:15 | 214 | 15.4840 |
| 07/24/2026 11:15 | 0.2324 | 15.4880 |
| 07/24/2026 11:14 | 100 | 15.4860 |
| 07/24/2026 11:14 | 584 | 15.4860 |
| 07/24/2026 11:14 | 800 | 15.4860 |
| 07/24/2026 11:14 | 420 | 15.4860 |
| 07/24/2026 11:14 | 100 | 15.4860 |
| 07/24/2026 11:14 | 433 | 15.4840 |
| 07/24/2026 11:14 | 200 | 15.4840 |
| 07/24/2026 11:14 | 490 | 15.4840 |
| 07/24/2026 11:14 | 964 | 15.4840 |
| 07/24/2026 11:14 | 185 | 15.4840 |
| 07/24/2026 11:14 | 20 | 15.4840 |
| 07/24/2026 11:14 | 490 | 15.4840 |
| 07/24/2026 11:14 | 0.1272 | 15.4820 |
| 07/24/2026 11:14 | 431 | 15.4840 |
| 07/24/2026 11:14 | 745 | 15.4840 |
| 07/24/2026 11:14 | 399 | 15.4840 |
| 07/24/2026 11:14 | 890 | 15.4840 |
| 07/24/2026 11:14 | 48 | 15.4820 |
| 07/24/2026 11:14 | 189 | 15.4820 |
| 07/24/2026 11:14 | 490 | 15.4800 |
| 07/24/2026 11:14 | 189 | 15.4800 |
| 07/24/2026 11:14 | 769 | 15.4800 |
| 07/24/2026 11:14 | 245 | 15.4800 |
| 07/24/2026 11:14 | 0.0571 | 15.4820 |
| 07/24/2026 11:14 | 958 | 15.4800 |
| 07/24/2026 11:14 | 263 | 15.4800 |
| 07/24/2026 11:14 | 708 | 15.4760 |
| 07/24/2026 11:14 | 310 | 15.4760 |
| 07/24/2026 11:14 | 1070 | 15.4780 |
| 07/24/2026 11:13 | 0.1608 | 15.4820 |
| 07/24/2026 11:13 | 70 | 15.4800 |
| 07/24/2026 11:13 | 250 | 15.4800 |
| 07/24/2026 11:13 | 3101 | 15.4800 |
| 07/24/2026 11:13 | 0.3779 | 15.4800 |
| 07/24/2026 11:13 | 245 | 15.4800 |
| 07/24/2026 11:13 | 254 | 15.4800 |
| 07/24/2026 11:13 | 5.1628 | 15.4780 |
| 07/24/2026 11:13 | 122 | 15.4800 |
| 07/24/2026 11:12 | 0.1408 | 15.4820 |
| 07/24/2026 11:12 | 747 | 15.4800 |
| 07/24/2026 11:12 | 864 | 15.4800 |
| 07/24/2026 11:12 | 1244 | 15.4800 |
| 07/24/2026 11:12 | 574 | 15.4800 |
| 07/24/2026 11:12 | 9.3777 | 15.4840 |
| 07/24/2026 11:12 | 0.1925 | 15.4840 |
| 07/24/2026 11:12 | 540 | 15.4820 |
| 07/24/2026 11:12 | 245 | 15.4820 |
| 07/24/2026 11:12 | 617 | 15.4820 |
| 07/24/2026 11:12 | 147 | 15.4820 |
| 07/24/2026 11:12 | 271 | 15.4820 |
| 07/24/2026 11:12 | 1393 | 15.4820 |
| 07/24/2026 11:12 | 401 | 15.4820 |
| 07/24/2026 11:12 | 600 | 15.4810 |
| 07/24/2026 11:12 | 25 | 15.4800 |
| 07/24/2026 11:11 | 1.5313 | 15.4840 |
| 07/24/2026 11:11 | 584 | 15.4820 |
| 07/24/2026 11:11 | 234 | 15.4820 |
| 07/24/2026 11:11 | 243 | 15.4820 |
| 07/24/2026 11:11 | 1 | 15.4800 |
| 07/24/2026 11:11 | 671 | 15.4800 |
| 07/24/2026 11:11 | 77 | 15.4760 |
| 07/24/2026 11:11 | 248 | 15.4800 |
| 07/24/2026 11:11 | 441 | 15.4800 |
| 07/24/2026 11:11 | 410 | 15.4800 |
| 07/24/2026 11:11 | 1 | 15.4820 |
| 07/24/2026 11:11 | 1.6062 | 15.4840 |
| 07/24/2026 11:11 | 420 | 15.4820 |
| 07/24/2026 11:11 | 0.2925 | 15.4860 |
| 07/24/2026 11:11 | 0.0737 | 15.4860 |
| 07/24/2026 11:11 | 0.0577 | 15.4860 |
| 07/24/2026 11:11 | 245 | 15.4840 |
| 07/24/2026 11:10 | 0.104 | 15.4860 |
| 07/24/2026 11:10 | 0.1517 | 15.4860 |
| 07/24/2026 11:09 | 0.6772 | 15.4840 |
| 07/24/2026 11:09 | 10.3871 | 15.4860 |
| 07/24/2026 11:09 | 3.3973 | 15.4860 |
| 07/24/2026 11:09 | 652 | 15.4840 |
| 07/24/2026 11:09 | 0.6406 | 15.4860 |
| 07/24/2026 11:09 | 100 | 15.4830 |
| 07/24/2026 11:09 | 958 | 15.4800 |
| 07/24/2026 11:09 | 47 | 15.4800 |
| 07/24/2026 11:09 | 58 | 15.4800 |
| 07/24/2026 11:09 | 652 | 15.4794 |
| 07/24/2026 11:09 | 49 | 15.4800 |
| 07/24/2026 11:09 | 250 | 15.4800 |
| 07/24/2026 11:09 | 47 | 15.4800 |
| 07/24/2026 11:09 | 904 | 15.4760 |
| 07/24/2026 11:09 | 47 | 15.4760 |
| 07/24/2026 11:09 | 6 | 15.4760 |
| 07/24/2026 11:09 | 490 | 15.4760 |
| 07/24/2026 11:09 | 6.5175 | 15.4720 |
| 07/24/2026 11:09 | 651 | 15.4714 |
| 07/24/2026 11:08 | 691 | 15.4700 |
| 07/24/2026 11:08 | 339 | 15.4720 |
| 07/24/2026 11:08 | 0.139 | 15.4720 |
| 07/24/2026 11:08 | 29 | 15.4700 |
| 07/24/2026 11:08 | 407 | 15.4700 |
| 07/24/2026 11:08 | 140 | 15.4718 |
| 07/24/2026 11:08 | 17 | 15.4700 |
| 07/24/2026 11:08 | 343 | 15.4700 |
| 07/24/2026 11:08 | 93 | 15.4700 |
| 07/24/2026 11:08 | 225 | 15.4700 |
| 07/24/2026 11:07 | 65 | 15.4740 |
| 07/24/2026 11:07 | 0.064 | 15.4740 |
| 07/24/2026 11:07 | 0.1926 | 15.4760 |
| 07/24/2026 11:07 | 282 | 15.4740 |
| 07/24/2026 11:07 | 290 | 15.4740 |
| 07/24/2026 11:07 | 245 | 15.4740 |
| 07/24/2026 11:07 | 300 | 15.4740 |
| 07/24/2026 11:07 | 298 | 15.4760 |
| 07/24/2026 11:07 | 115 | 15.4760 |
| 07/24/2026 11:07 | 299 | 15.4740 |
| 07/24/2026 11:07 | 298 | 15.4720 |
| 07/24/2026 11:07 | 584 | 15.4700 |
| 07/24/2026 11:07 | 942 | 15.4700 |
| 07/24/2026 11:07 | 415 | 15.4700 |
| 07/24/2026 11:07 | 908 | 15.4700 |
| 07/24/2026 11:07 | 299 | 15.4700 |
| 07/24/2026 11:07 | 942 | 15.4700 |
| 07/24/2026 11:06 | 69 | 15.4720 |
| 07/24/2026 11:06 | 0.0646 | 15.4680 |
| 07/24/2026 11:06 | 293 | 15.4680 |
| 07/24/2026 11:06 | 0.1157 | 15.4720 |
| 07/24/2026 11:06 | 0.3212 | 15.4720 |
| 07/24/2026 11:06 | 1.2159 | 15.4700 |
| 07/24/2026 11:06 | 1.7251 | 15.4660 |
| 07/24/2026 11:06 | 28 | 15.4700 |
| 07/24/2026 11:06 | 368 | 15.4700 |
| 07/24/2026 11:06 | 0.0646 | 15.4680 |
| 07/24/2026 11:05 | 34 | 15.4680 |
| 07/24/2026 11:05 | 211 | 15.4680 |
| 07/24/2026 11:05 | 14 | 15.4680 |
| 07/24/2026 11:05 | 1294 | 15.4680 |
| 07/24/2026 11:05 | 489 | 15.4700 |
| 07/24/2026 11:05 | 0.1674 | 15.4720 |
| 07/24/2026 11:05 | 0.1913 | 15.4720 |
| 07/24/2026 11:05 | 0.2773 | 15.4720 |
| 07/24/2026 11:05 | 0.1719 | 15.4720 |
| 07/24/2026 11:05 | 0.6478 | 15.4680 |
| 07/24/2026 11:04 | 337 | 15.4700 |
| 07/24/2026 11:04 | 192 | 15.4740 |
| 07/24/2026 11:04 | 232 | 15.4740 |
| 07/24/2026 11:04 | 0.3335 | 15.4740 |
| 07/24/2026 11:04 | 1.1909 | 15.4760 |
| 07/24/2026 11:04 | 421 | 15.4720 |
| 07/24/2026 11:04 | 13 | 15.4760 |
| 07/24/2026 11:03 | 2017 | 15.4780 |
| 07/24/2026 11:03 | 262 | 15.4758 |
| 07/24/2026 11:03 | 5 | 15.4760 |
| 07/24/2026 11:03 | 0.1021 | 15.4760 |
| 07/24/2026 11:03 | 157 | 15.47085 |
| 07/24/2026 11:03 | 274 | 15.4760 |
| 07/24/2026 11:03 | 14 | 15.4760 |
| 07/24/2026 11:03 | 58 | 15.4760 |
| 07/24/2026 11:03 | 428 | 15.4760 |
| 07/24/2026 11:03 | 250 | 15.4760 |
| 07/24/2026 11:03 | 72 | 15.4760 |
| 07/24/2026 11:03 | 629 | 15.4740 |
| 07/24/2026 11:03 | 66 | 15.4740 |
| 07/24/2026 11:03 | 1569 | 15.4720 |
| 07/24/2026 11:03 | 144 | 15.4720 |
| 07/24/2026 11:03 | 287 | 15.4720 |
| 07/24/2026 11:03 | 1000 | 15.4700 |
| 07/24/2026 11:03 | 0.1409 | 15.4720 |
| 07/24/2026 11:03 | 192 | 15.4678 |
| 07/24/2026 11:03 | 6 | 15.4700 |
| 07/24/2026 11:03 | 6.4318 | 15.4700 |
| 07/24/2026 11:03 | 0.0647 | 15.4660 |
| 07/24/2026 11:03 | 19 | 15.4660 |
| 07/24/2026 11:03 | 59 | 15.4660 |
| 07/24/2026 11:03 | 31 | 15.4660 |
| 07/24/2026 11:03 | 539 | 15.4660 |
| 07/24/2026 11:03 | 0.1461 | 15.4660 |
| 07/24/2026 11:03 | 100 | 15.4600 |
| 07/24/2026 11:03 | 100 | 15.4614 |
| 07/24/2026 11:02 | 500 | 15.4600 |
| 07/24/2026 11:02 | 21 | 15.45947 |
| 07/24/2026 11:02 | 1.5532 | 15.4580 |
| 07/24/2026 11:02 | 2 | 15.4580 |
| 07/24/2026 11:02 | 5 | 15.4580 |
| 07/24/2026 11:02 | 323 | 15.4580 |
| 07/24/2026 11:02 | 1294 | 15.4580 |
| 07/24/2026 11:02 | 76 | 15.4600 |
| 07/24/2026 11:02 | 26.3559 | 15.4580 |
| 07/24/2026 11:02 | 69 | 15.4620 |
| 07/24/2026 11:02 | 242 | 15.4620 |
| 07/24/2026 11:02 | 2 | 15.4620 |
| 07/24/2026 11:02 | 25 | 15.4620 |
| 07/24/2026 11:02 | 686 | 15.4620 |
| 07/24/2026 11:02 | 2.9375 | 15.4640 |
| 07/24/2026 11:01 | 1 | 15.4660 |
| 07/24/2026 11:01 | 216 | 15.4640 |
| 07/24/2026 11:01 | 286 | 15.4640 |
| 07/24/2026 11:01 | 298 | 15.4640 |
| 07/24/2026 11:01 | 70 | 15.4640 |
| 07/24/2026 11:01 | 414 | 15.4640 |
| 07/24/2026 11:01 | 70 | 15.4640 |
| 07/24/2026 11:01 | 94 | 15.4640 |
| 07/24/2026 11:01 | 242 | 15.4640 |
| 07/24/2026 11:01 | 415 | 15.4640 |
| 07/24/2026 11:01 | 727 | 15.4640 |
| 07/24/2026 11:01 | 539 | 15.4640 |
| 07/24/2026 11:01 | 1154 | 15.4640 |
| 07/24/2026 11:01 | 215 | 15.4640 |
| 07/24/2026 11:01 | 245 | 15.4640 |
| 07/24/2026 11:01 | 0.7964 | 15.4680 |
| 07/24/2026 11:01 | 64 | 15.46453 |
| 07/24/2026 11:00 | 141 | 15.4640 |
| 07/24/2026 11:00 | 709 | 15.4640 |
| 07/24/2026 11:00 | 750 | 15.4640 |
| 07/24/2026 11:00 | 234 | 15.4650 |
| 07/24/2026 11:00 | 0.5613 | 15.4640 |
| 07/24/2026 11:00 | 13 | 15.4620 |
| 07/24/2026 11:00 | 292 | 15.4620 |
| 07/24/2026 11:00 | 414 | 15.4620 |
| 07/24/2026 11:00 | 41 | 15.4620 |
| 07/24/2026 11:00 | 204 | 15.4660 |
| 07/24/2026 11:00 | 229 | 15.4660 |
| 07/24/2026 11:00 | 43 | 15.4640 |
| 07/24/2026 11:00 | 341 | 15.4640 |
| 07/24/2026 11:00 | 8 | 15.4640 |
| 07/24/2026 11:00 | 4 | 15.4640 |
| 07/24/2026 11:00 | 183 | 15.4660 |
| 07/24/2026 11:00 | 190 | 15.4660 |
| 07/24/2026 11:00 | 247 | 15.4660 |
| 07/24/2026 11:00 | 436 | 15.4660 |
| 07/24/2026 11:00 | 925 | 15.4660 |
| 07/24/2026 11:00 | 12.1067 | 15.4700 |
| 07/24/2026 11:00 | 224 | 15.4680 |
| 07/24/2026 11:00 | 286 | 15.4680 |
| 07/24/2026 11:00 | 235 | 15.4680 |
| 07/24/2026 11:00 | 212 | 15.4680 |
| 07/24/2026 11:00 | 166 | 15.4680 |
| 07/24/2026 11:00 | 183 | 15.4680 |
| 07/24/2026 11:00 | 742 | 15.4680 |
| 07/24/2026 11:00 | 174 | 15.4700 |
| 07/24/2026 11:00 | 908 | 15.4700 |
| 07/24/2026 11:00 | 245 | 15.4660 |
| 07/24/2026 11:00 | 1158 | 15.4660 |
| 07/24/2026 11:00 | 516 | 15.4660 |
| 07/24/2026 11:00 | 172 | 15.4660 |
| 07/24/2026 11:00 | 197 | 15.4660 |
| 07/24/2026 11:00 | 415 | 15.4660 |
| 07/24/2026 11:00 | 205 | 15.4620 |
| 07/24/2026 11:00 | 3.2167 | 15.4660 |
| 07/24/2026 10:59 | 0.61 | 15.4640 |
| 07/24/2026 10:59 | 330.4339 | 15.4640 |
| 07/24/2026 10:59 | 10 | 15.4650 |
| 07/24/2026 10:59 | 1 | 15.4640 |
| 07/24/2026 10:59 | 246 | 15.4640 |
| 07/24/2026 10:59 | 146 | 15.4640 |
| 07/24/2026 10:59 | 138 | 15.4660 |
| 07/24/2026 10:59 | 262 | 15.4660 |
| 07/24/2026 10:59 | 14 | 15.4660 |
| 07/24/2026 10:59 | 877 | 15.4660 |
| 07/24/2026 10:59 | 642 | 15.4660 |
| 07/24/2026 10:59 | 69 | 15.4660 |
| 07/24/2026 10:59 | 6 | 15.4620 |
| 07/24/2026 10:59 | 13 | 15.4600 |
| 07/24/2026 10:59 | 364 | 15.4600 |
| 07/24/2026 10:59 | 424 | 15.4620 |
| 07/24/2026 10:58 | 1.9283 | 15.4640 |
| 07/24/2026 10:58 | 0.0893 | 15.4620 |
| 07/24/2026 10:58 | 0.3861 | 15.4620 |
| 07/24/2026 10:58 | 13.9087 | 15.4580 |
| 07/24/2026 10:58 | 1.9305 | 15.4620 |
| 07/24/2026 10:58 | 255 | 15.4620 |
| 07/24/2026 10:58 | 129 | 15.46098 |
| 07/24/2026 10:58 | 73 | 15.4640 |
| 07/24/2026 10:57 | 319 | 15.4600 |
| 07/24/2026 10:57 | 10 | 15.4540 |
| 07/24/2026 10:57 | 0.1236 | 15.4580 |
| 07/24/2026 10:57 | 47 | 15.4560 |
| 07/24/2026 10:57 | 153 | 15.4560 |
| 07/24/2026 10:57 | 292 | 15.4560 |
| 07/24/2026 10:57 | 14 | 15.4560 |
| 07/24/2026 10:57 | 314 | 15.4560 |
| 07/24/2026 10:57 | 16 | 15.4560 |
| 07/24/2026 10:57 | 686 | 15.4560 |
| 07/24/2026 10:57 | 503 | 15.46001 |
| 07/24/2026 10:57 | 95 | 15.4600 |
| 07/24/2026 10:57 | 0.174 | 15.4620 |
| 07/24/2026 10:56 | 2.4887 | 15.4620 |
| 07/24/2026 10:56 | 237 | 15.4590 |
| 07/24/2026 10:56 | 14 | 15.4580 |
| 07/24/2026 10:56 | 424 | 15.4580 |
| 07/24/2026 10:56 | 777 | 15.4580 |
| 07/24/2026 10:56 | 481 | 15.4580 |
| 07/24/2026 10:56 | 0.1099 | 15.4620 |
| 07/24/2026 10:56 | 1.555 | 15.4600 |
| 07/24/2026 10:55 | 19 | 15.4560 |
| 07/24/2026 10:55 | 392 | 15.4560 |
| 07/24/2026 10:55 | 20 | 15.4560 |
| 07/24/2026 10:55 | 441 | 15.4560 |
| 07/24/2026 10:55 | 7 | 15.4560 |
| 07/24/2026 10:55 | 78.5645 | 15.4580 |
| 07/24/2026 10:55 | 233 | 15.4560 |
| 07/24/2026 10:55 | 0.6471 | 15.4540 |
| 07/24/2026 10:55 | 0.3299 | 15.4580 |
| 07/24/2026 10:55 | 46 | 15.4580 |
| 07/24/2026 10:55 | 342 | 15.4580 |
| 07/24/2026 10:54 | 1.3258 | 15.4580 |
| 07/24/2026 10:54 | 2.8399 | 15.4580 |
| 07/24/2026 10:54 | 0.3524 | 15.4580 |
| 07/24/2026 10:54 | 3 | 15.4580 |
| 07/24/2026 10:54 | 568 | 15.4520 |
| 07/24/2026 10:54 | 581 | 15.4540 |
| 07/24/2026 10:54 | 191 | 15.4540 |
| 07/24/2026 10:54 | 356 | 15.4520 |
| 07/24/2026 10:54 | 0.7079 | 15.4540 |
| 07/24/2026 10:54 | 201 | 15.4540 |
| 07/24/2026 10:54 | 769 | 15.4520 |
| 07/24/2026 10:54 | 29 | 15.4520 |
| 07/24/2026 10:54 | 456 | 15.4520 |
| 07/24/2026 10:54 | 584 | 15.4520 |
| 07/24/2026 10:54 | 627 | 15.4520 |
| 07/24/2026 10:54 | 397 | 15.4540 |
| 07/24/2026 10:54 | 242 | 15.4540 |
| 07/24/2026 10:54 | 71 | 15.4560 |
| 07/24/2026 10:54 | 0.238 | 15.4600 |
| 07/24/2026 10:54 | 0.1928 | 15.4580 |
| 07/24/2026 10:54 | 0.4056 | 15.4580 |
| 07/24/2026 10:54 | 0.5939 | 15.4580 |
| 07/24/2026 10:54 | 3 | 15.4560 |
| 07/24/2026 10:54 | 10.0641 | 15.4540 |
| 07/24/2026 10:53 | 70 | 15.4520 |
| 07/24/2026 10:53 | 647 | 15.4560 |
| 07/24/2026 10:53 | 72 | 15.4520 |
| 07/24/2026 10:53 | 703 | 15.4540 |
| 07/24/2026 10:53 | 409 | 15.4540 |
| 07/24/2026 10:53 | 772 | 15.4540 |
| 07/24/2026 10:53 | 239 | 15.4540 |
| 07/24/2026 10:53 | 756 | 15.4540 |
| 07/24/2026 10:53 | 874 | 15.4540 |
| 07/24/2026 10:53 | 150 | 15.45826 |
| 07/24/2026 10:53 | 2.65 | 15.4580 |
| 07/24/2026 10:53 | 0.161 | 15.4640 |
| 07/24/2026 10:53 | 254 | 15.4620 |
| 07/24/2026 10:53 | 23 | 15.4620 |
| 07/24/2026 10:53 | 392 | 15.4620 |
| 07/24/2026 10:53 | 68 | 15.4660 |
| 07/24/2026 10:53 | 223 | 15.4660 |
| 07/24/2026 10:52 | 490 | 15.4740 |
| 07/24/2026 10:52 | 388 | 15.4700 |
| 07/24/2026 10:52 | 794 | 15.4700 |
| 07/24/2026 10:52 | 206 | 15.4720 |
| 07/24/2026 10:52 | 3.3174 | 15.4700 |
| 07/24/2026 10:52 | 0.437 | 15.4700 |
| 07/24/2026 10:52 | 29 | 15.4700 |
| 07/24/2026 10:52 | 441 | 15.4700 |
| 07/24/2026 10:52 | 3.8637 | 15.4700 |
| 07/24/2026 10:52 | 587 | 15.4720 |
| 07/24/2026 10:51 | 0.2696 | 15.4680 |
| 07/24/2026 10:51 | 485 | 15.4680 |
| 07/24/2026 10:51 | 6 | 15.4680 |
| 07/24/2026 10:51 | 1078 | 15.4680 |
| 07/24/2026 10:51 | 0.6084 | 15.4680 |
| 07/24/2026 10:51 | 908 | 15.4700 |
| 07/24/2026 10:51 | 89 | 15.4700 |
| 07/24/2026 10:51 | 153 | 15.4700 |
| 07/24/2026 10:51 | 0.0789 | 15.4660 |
| 07/24/2026 10:51 | 2.1874 | 15.4660 |
| 07/24/2026 10:50 | 6 | 15.4640 |
| 07/24/2026 10:50 | 441 | 15.4640 |
| 07/24/2026 10:50 | 0.7195 | 15.4700 |
| 07/24/2026 10:50 | 50 | 15.4690 |
| 07/24/2026 10:50 | 217 | 15.4700 |
| 07/24/2026 10:50 | 427 | 15.4660 |
| 07/24/2026 10:50 | 0.2399 | 15.4640 |
| 07/24/2026 10:50 | 250 | 15.4660 |
| 07/24/2026 10:50 | 788 | 15.4660 |
| 07/24/2026 10:50 | 250 | 15.4660 |
| 07/24/2026 10:50 | 890 | 15.4660 |
| 07/24/2026 10:50 | 216 | 15.4680 |
| 07/24/2026 10:49 | 415 | 15.4700 |
| 07/24/2026 10:49 | 437 | 15.4700 |
| 07/24/2026 10:49 | 761 | 15.4680 |
| 07/24/2026 10:49 | 734 | 15.4680 |
| 07/24/2026 10:49 | 431 | 15.4680 |
| 07/24/2026 10:49 | 794 | 15.4680 |
| 07/24/2026 10:49 | 239 | 15.4680 |
| 07/24/2026 10:49 | 791 | 15.4680 |
| 07/24/2026 10:49 | 293 | 15.4680 |
| 07/24/2026 10:49 | 552 | 15.4640 |
| 07/24/2026 10:49 | 2.411 | 15.4580 |
| 07/24/2026 10:49 | 0.1397 | 15.4620 |
| 07/24/2026 10:49 | 6 | 15.46161 |
| 07/24/2026 10:48 | 135 | 15.4580 |
| 07/24/2026 10:48 | 16 | 15.4540 |
| 07/24/2026 10:48 | 1242.2209 | 15.4580 |
| 07/24/2026 10:48 | 4563.2583 | 15.4580 |
| 07/24/2026 10:48 | 259 | 15.4580 |
| 07/24/2026 10:48 | 0.0964 | 15.4600 |
| 07/24/2026 10:48 | 278 | 15.4580 |
| 07/24/2026 10:48 | 500 | 15.4560 |
| 07/24/2026 10:48 | 70 | 15.4580 |
| 07/24/2026 10:48 | 88 | 15.4540 |
| 07/24/2026 10:48 | 3.6218 | 15.4620 |
| 07/24/2026 10:48 | 1.8072 | 15.4580 |
| 07/24/2026 10:48 | 253 | 15.4560 |
| 07/24/2026 10:48 | 321 | 15.4560 |
| 07/24/2026 10:48 | 381 | 15.4560 |
| 07/24/2026 10:47 | 3.5606 | 15.4560 |
| 07/24/2026 10:47 | 269 | 15.4580 |
| 07/24/2026 10:47 | 170 | 15.4580 |
| 07/24/2026 10:47 | 244 | 15.4580 |
| 07/24/2026 10:47 | 62 | 15.4580 |
| 07/24/2026 10:47 | 401 | 15.4580 |
| 07/24/2026 10:47 | 32 | 15.4600 |
| 07/24/2026 10:47 | 2000 | 15.4640 |
| 07/24/2026 10:47 | 820 | 15.4620 |
| 07/24/2026 10:47 | 25 | 15.4620 |
| 07/24/2026 10:47 | 147 | 15.4620 |
| 07/24/2026 10:47 | 0.1642 | 15.4660 |
| 07/24/2026 10:47 | 457 | 15.4640 |
| 07/24/2026 10:47 | 0.0963 | 15.4700 |
| 07/24/2026 10:47 | 0.645 | 15.4720 |
| 07/24/2026 10:47 | 0.0737 | 15.4700 |
| 07/24/2026 10:47 | 0.0647 | 15.4640 |
| 07/24/2026 10:47 | 0.4402 | 15.4640 |
| 07/24/2026 10:46 | 0.2186 | 15.4640 |
| 07/24/2026 10:46 | 0.1752 | 15.4700 |
| 07/24/2026 10:46 | 15 | 15.4680 |
| 07/24/2026 10:46 | 0.1325 | 15.4660 |
| 07/24/2026 10:46 | 0.1286 | 15.4700 |
| 07/24/2026 10:46 | 788 | 15.4660 |
| 07/24/2026 10:46 | 1450 | 15.4640 |
| 07/24/2026 10:46 | 1.0976 | 15.4680 |
| 07/24/2026 10:46 | 0.0886 | 15.4660 |
| 07/24/2026 10:46 | 0.1651 | 15.4620 |
| 07/24/2026 10:46 | 1.2867 | 15.4660 |
| 07/24/2026 10:45 | 0.0802 | 15.4660 |
| 07/24/2026 10:45 | 0.7882 | 15.4620 |
| 07/24/2026 10:45 | 7 | 15.4680 |
| 07/24/2026 10:45 | 250 | 15.4680 |
| 07/24/2026 10:45 | 1 | 15.4660 |
| 07/24/2026 10:45 | 867 | 15.4620 |
| 07/24/2026 10:45 | 374 | 15.4640 |
| 07/24/2026 10:45 | 336 | 15.4640 |
| 07/24/2026 10:45 | 408 | 15.4640 |
| 07/24/2026 10:45 | 966 | 15.4620 |
| 07/24/2026 10:45 | 512 | 15.4620 |
| 07/24/2026 10:45 | 2.1187 | 15.4620 |
| 07/24/2026 10:45 | 640 | 15.4600 |
| 07/24/2026 10:45 | 375 | 15.4600 |
| 07/24/2026 10:44 | 1524 | 15.4580 |
| 07/24/2026 10:44 | 0.1533 | 15.4620 |
| 07/24/2026 10:44 | 31 | 15.4600 |
| 07/24/2026 10:44 | 343 | 15.4600 |
| 07/24/2026 10:44 | 772 | 15.45599 |
| 07/24/2026 10:44 | 0.1928 | 15.4600 |
| 07/24/2026 10:43 | 2.1965 | 15.4580 |
| 07/24/2026 10:43 | 202 | 15.4600 |
| 07/24/2026 10:43 | 22 | 15.4580 |
| 07/24/2026 10:43 | 196 | 15.4580 |
| 07/24/2026 10:43 | 200 | 15.4650 |
| 07/24/2026 10:43 | 247 | 15.4580 |
| 07/24/2026 10:43 | 241 | 15.4600 |
| 07/24/2026 10:43 | 2 | 15.4660 |
| 07/24/2026 10:42 | 0.0866 | 15.4680 |
| 07/24/2026 10:42 | 1 | 15.4680 |
| 07/24/2026 10:42 | 1.2862 | 15.4720 |
| 07/24/2026 10:42 | 0.3232 | 15.4680 |
| 07/24/2026 10:42 | 3.1082 | 15.4720 |
| 07/24/2026 10:42 | 6 | 15.4660 |
| 07/24/2026 10:42 | 0.6432 | 15.4700 |
| 07/24/2026 10:41 | 162 | 15.4680 |
| 07/24/2026 10:41 | 255 | 15.4680 |
| 07/24/2026 10:41 | 134 | 15.4620 |
| 07/24/2026 10:41 | 308 | 15.4680 |
| 07/24/2026 10:41 | 0.3083 | 15.4740 |
| 07/24/2026 10:41 | 0.2572 | 15.4740 |
| 07/24/2026 10:41 | 149 | 15.4700 |
| 07/24/2026 10:41 | 252 | 15.4700 |
| 07/24/2026 10:41 | 505 | 15.4700 |
| 07/24/2026 10:41 | 330 | 15.4680 |
| 07/24/2026 10:41 | 144 | 15.4720 |
| 07/24/2026 10:41 | 315 | 15.4760 |
| 07/24/2026 10:41 | 0.1583 | 15.4800 |
| 07/24/2026 10:40 | 9 | 15.47952 |
| 07/24/2026 10:40 | 0.1053 | 15.4760 |
| 07/24/2026 10:40 | 483 | 15.4780 |
| 07/24/2026 10:40 | 0.4 | 15.4760 |
| 07/24/2026 10:40 | 75.5899 | 15.4820 |
| 07/24/2026 10:40 | 1775 | 15.4800 |
| 07/24/2026 10:40 | 255 | 15.4800 |
| 07/24/2026 10:40 | 0.064 | 15.4800 |
| 07/24/2026 10:40 | 650 | 15.4774 |
| 07/24/2026 10:40 | 0.064 | 15.4800 |
| 07/24/2026 10:39 | 584 | 15.4780 |
| 07/24/2026 10:39 | 12.7498 | 15.4800 |
| 07/24/2026 10:39 | 1437 | 15.4820 |
| 07/24/2026 10:39 | 0.9649 | 15.4840 |
| 07/24/2026 10:39 | 1300 | 15.4840 |
| 07/24/2026 10:39 | 25 | 15.4800 |
| 07/24/2026 10:39 | 27 | 15.4800 |
| 07/24/2026 10:39 | 98 | 15.4800 |
| 07/24/2026 10:39 | 800 | 15.4800 |
| 07/24/2026 10:39 | 624 | 15.4800 |
| 07/24/2026 10:39 | 1.7246 | 15.4760 |
| 07/24/2026 10:38 | 0.3 | 15.4760 |
| 07/24/2026 10:38 | 1.607 | 15.4760 |
| 07/24/2026 10:38 | 32 | 15.4760 |
| 07/24/2026 10:38 | 16 | 15.4760 |
| 07/24/2026 10:38 | 276 | 15.4780 |
| 07/24/2026 10:38 | 458 | 15.4780 |
| 07/24/2026 10:38 | 239 | 15.4760 |
| 07/24/2026 10:38 | 733 | 15.4760 |
| 07/24/2026 10:38 | 524 | 15.4760 |
| 07/24/2026 10:38 | 40 | 15.4760 |
| 07/24/2026 10:38 | 294 | 15.4760 |
| 07/24/2026 10:38 | 25.8465 | 15.4760 |
| 07/24/2026 10:37 | 0.4128 | 15.4780 |
| 07/24/2026 10:37 | 306 | 15.4780 |
| 07/24/2026 10:37 | 132 | 15.4780 |
| 07/24/2026 10:37 | 15 | 15.4780 |
| 07/24/2026 10:37 | 453 | 15.4780 |
| 07/24/2026 10:37 | 26 | 15.4820 |
| 07/24/2026 10:37 | 294 | 15.4820 |
| 07/24/2026 10:37 | 761 | 15.4840 |
| 07/24/2026 10:37 | 139 | 15.4840 |
| 07/24/2026 10:37 | 0.6426 | 15.4840 |
| 07/24/2026 10:37 | 13.0492 | 15.4800 |
| 07/24/2026 10:37 | 73 | 15.4820 |
| 07/24/2026 10:37 | 4 | 15.4820 |
| 07/24/2026 10:37 | 1.3779 | 15.4780 |
| 07/24/2026 10:37 | 0.0642 | 15.4760 |
| 07/24/2026 10:37 | 584 | 15.4800 |
| 07/24/2026 10:37 | 749 | 15.4800 |
| 07/24/2026 10:37 | 250 | 15.4800 |
| 07/24/2026 10:37 | 890 | 15.4800 |
| 07/24/2026 10:37 | 677 | 15.4800 |
| 07/24/2026 10:37 | 34 | 15.4800 |
| 07/24/2026 10:37 | 807 | 15.4800 |
| 07/24/2026 10:37 | 69 | 15.4760 |
| 07/24/2026 10:36 | 4.83 | 15.4700 |
| 07/24/2026 10:36 | 83 | 15.4680 |
| 07/24/2026 10:36 | 418 | 15.4680 |
| 07/24/2026 10:36 | 441 | 15.4680 |
| 07/24/2026 10:36 | 433 | 15.4680 |
| 07/24/2026 10:36 | 696 | 15.4680 |
| 07/24/2026 10:36 | 433 | 15.4680 |
| 07/24/2026 10:36 | 240 | 15.4680 |
| 07/24/2026 10:36 | 791 | 15.4680 |
| 07/24/2026 10:36 | 427 | 15.4680 |
| 07/24/2026 10:36 | 0.3645 | 15.4720 |
| 07/24/2026 10:36 | 1286 | 15.4660 |
| 07/24/2026 10:36 | 122 | 15.4720 |
| 07/24/2026 10:36 | 79 | 15.4660 |
| 07/24/2026 10:36 | 5 | 15.4640 |
| 07/24/2026 10:35 | 400 | 15.4580 |
| 07/24/2026 10:35 | 248 | 15.4600 |
| 07/24/2026 10:35 | 325 | 15.4560 |
| 07/24/2026 10:35 | 729 | 15.4560 |
| 07/24/2026 10:35 | 1.287 | 15.4620 |
| 07/24/2026 10:35 | 500 | 15.4580 |
| 07/24/2026 10:34 | 0.2859 | 15.4600 |
| 07/24/2026 10:34 | 100 | 15.4620 |
| 07/24/2026 10:34 | 0.0973 | 15.4620 |
| 07/24/2026 10:34 | 291 | 15.4600 |
| 07/24/2026 10:34 | 268 | 15.4620 |
| 07/24/2026 10:34 | 14 | 15.4620 |
| 07/24/2026 10:34 | 508 | 15.4620 |
| 07/24/2026 10:34 | 0.1707 | 15.4620 |
| 07/24/2026 10:34 | 2.4573 | 15.4620 |
| 07/24/2026 10:34 | 21 | 15.45957 |
| 07/24/2026 10:34 | 0.081 | 15.4600 |
| 07/24/2026 10:33 | 257 | 15.4580 |
| 07/24/2026 10:33 | 35 | 15.4620 |
| 07/24/2026 10:33 | 654 | 15.4620 |
| 07/24/2026 10:33 | 229 | 15.4620 |
| 07/24/2026 10:33 | 195 | 15.4620 |
| 07/24/2026 10:33 | 588 | 15.4620 |
| 07/24/2026 10:33 | 650 | 15.4620 |
| 07/24/2026 10:33 | 428 | 15.4600 |
| 07/24/2026 10:33 | 208 | 15.4600 |
| 07/24/2026 10:33 | 687 | 15.4600 |
| 07/24/2026 10:33 | 1232 | 15.4620 |
| 07/24/2026 10:33 | 431 | 15.4620 |
| 07/24/2026 10:33 | 297 | 15.4620 |
| 07/24/2026 10:33 | 783 | 15.4620 |
| 07/24/2026 10:33 | 689 | 15.4620 |
| 07/24/2026 10:33 | 218 | 15.4620 |
| 07/24/2026 10:33 | 172 | 15.4640 |
| 07/24/2026 10:33 | 174 | 15.4640 |
| 07/24/2026 10:33 | 786 | 15.4640 |
| 07/24/2026 10:33 | 25 | 15.4620 |
| 07/24/2026 10:33 | 49 | 15.4620 |
| 07/24/2026 10:33 | 277 | 15.4620 |
| 07/24/2026 10:33 | 892 | 15.4640 |
| 07/24/2026 10:33 | 1.9402 | 15.4620 |
| 07/24/2026 10:32 | 196 | 15.4640 |
| 07/24/2026 10:32 | 3 | 15.46762 |
| 07/24/2026 10:32 | 1.5436 | 15.4700 |
| 07/24/2026 10:32 | 0.0647 | 15.4660 |
| 07/24/2026 10:32 | 273 | 15.4694 |
| 07/24/2026 10:32 | 0.125 | 15.4700 |
| 07/24/2026 10:32 | 0.2651 | 15.4660 |
| 07/24/2026 10:32 | 0.4208 | 15.4700 |
| 07/24/2026 10:32 | 156 | 15.4680 |
| 07/24/2026 10:32 | 1007 | 15.4680 |
| 07/24/2026 10:32 | 253 | 15.4680 |
| 07/24/2026 10:32 | 88 | 15.4680 |
| 07/24/2026 10:32 | 138 | 15.4680 |
| 07/24/2026 10:32 | 93 | 15.4680 |
| 07/24/2026 10:32 | 107 | 15.4680 |
| 07/24/2026 10:32 | 589 | 15.4680 |
| 07/24/2026 10:32 | 553 | 15.4730 |
| 07/24/2026 10:31 | 218 | 15.4720 |
| 07/24/2026 10:31 | 0.9563 | 15.4760 |
| 07/24/2026 10:31 | 354 | 15.4680 |
| 07/24/2026 10:31 | 328 | 15.4700 |
| 07/24/2026 10:31 | 0.1545 | 15.4720 |
| 07/24/2026 10:31 | 226 | 15.4700 |
| 07/24/2026 10:31 | 47 | 15.4700 |
| 07/24/2026 10:31 | 94 | 15.4660 |
| 07/24/2026 10:31 | 438 | 15.4660 |
| 07/24/2026 10:31 | 162 | 15.4660 |
| 07/24/2026 10:31 | 200 | 15.4660 |
| 07/24/2026 10:31 | 588 | 15.4660 |
| 07/24/2026 10:31 | 404 | 15.4680 |
| 07/24/2026 10:31 | 416 | 15.4680 |
| 07/24/2026 10:31 | 0.3234 | 15.4620 |
| 07/24/2026 10:30 | 35 | 15.4700 |
| 07/24/2026 10:30 | 7 | 15.4700 |
| 07/24/2026 10:30 | 66 | 15.4700 |
| 07/24/2026 10:30 | 108 | 15.4660 |
| 07/24/2026 10:30 | 480 | 15.4660 |
| 07/24/2026 10:30 | 141 | 15.4660 |
| 07/24/2026 10:30 | 788 | 15.4660 |
| 07/24/2026 10:30 | 260 | 15.4660 |
| 07/24/2026 10:30 | 0.5147 | 15.4660 |
| 07/24/2026 10:30 | 0.1287 | 15.4660 |
| 07/24/2026 10:30 | 133 | 15.4660 |
| 07/24/2026 10:30 | 1 | 15.4580 |
| 07/24/2026 10:30 | 200 | 15.4600 |
| 07/24/2026 10:30 | 5010 | 15.4612 |
| 07/24/2026 10:30 | 650 | 15.4600 |
| 07/24/2026 10:30 | 44 | 15.4540 |
| 07/24/2026 10:30 | 146 | 15.4540 |
| 07/24/2026 10:30 | 679 | 15.4520 |
| 07/24/2026 10:30 | 217 | 15.4540 |
| 07/24/2026 10:30 | 197 | 15.4540 |
| 07/24/2026 10:30 | 424 | 15.4540 |
| 07/24/2026 10:30 | 135 | 15.4520 |
| 07/24/2026 10:30 | 292 | 15.4520 |
| 07/24/2026 10:30 | 0.1132 | 15.4540 |
| 07/24/2026 10:30 | 411 | 15.4520 |
| 07/24/2026 10:30 | 6 | 15.4540 |
| 07/24/2026 10:30 | 438 | 15.4540 |
| 07/24/2026 10:30 | 26 | 15.4520 |
| 07/24/2026 10:30 | 588 | 15.4520 |
| 07/24/2026 10:30 | 193 | 15.4480 |
| 07/24/2026 10:30 | 665 | 15.4480 |
| 07/24/2026 10:30 | 55 | 15.4480 |
| 07/24/2026 10:30 | 711 | 15.4480 |
| 07/24/2026 10:30 | 766 | 15.4500 |
| 07/24/2026 10:30 | 766 | 15.4500 |
| 07/24/2026 10:30 | 220 | 15.4500 |
| 07/24/2026 10:30 | 416 | 15.4500 |
| 07/24/2026 10:30 | 196 | 15.4500 |
| 07/24/2026 10:30 | 584 | 15.4500 |
| 07/24/2026 10:30 | 517 | 15.4500 |
| 07/24/2026 10:30 | 211 | 15.4500 |
| 07/24/2026 10:30 | 181 | 15.4500 |
| 07/24/2026 10:30 | 588 | 15.4500 |
| 07/24/2026 10:30 | 112 | 15.4520 |
| 07/24/2026 10:30 | 222 | 15.4520 |
| 07/24/2026 10:30 | 362 | 15.4520 |
| 07/24/2026 10:30 | 178 | 15.4520 |
| 07/24/2026 10:30 | 704 | 15.4520 |
| 07/24/2026 10:30 | 68 | 15.4520 |
| 07/24/2026 10:30 | 128 | 15.4520 |
| 07/24/2026 10:30 | 588 | 15.4520 |
| 07/24/2026 10:30 | 128 | 15.4540 |
| 07/24/2026 10:30 | 588 | 15.4540 |
| 07/24/2026 10:30 | 171 | 15.4560 |
| 07/24/2026 10:30 | 249 | 15.4560 |
| 07/24/2026 10:30 | 287 | 15.4560 |
| 07/24/2026 10:29 | 775 | 15.4560 |
| 07/24/2026 10:29 | 2911 | 15.4540 |
| 07/24/2026 10:29 | 65 | 15.4540 |
| 07/24/2026 10:29 | 71 | 15.4520 |
| 07/24/2026 10:29 | 35 | 15.4500 |
| 07/24/2026 10:29 | 0.2058 | 15.4500 |
| 07/24/2026 10:29 | 700 | 15.4460 |
| 07/24/2026 10:29 | 758 | 15.4440 |
| 07/24/2026 10:28 | 18 | 15.44346 |
| 07/24/2026 10:28 | 202 | 15.4440 |
| 07/24/2026 10:28 | 0.4682 | 15.4420 |
| 07/24/2026 10:28 | 0.1697 | 15.4420 |
| 07/24/2026 10:28 | 257 | 15.4360 |
| 07/24/2026 10:28 | 637 | 15.4360 |
| 07/24/2026 10:28 | 5 | 15.4360 |
| 07/24/2026 10:28 | 245 | 15.4360 |
| 07/24/2026 10:28 | 70 | 15.4420 |
| 07/24/2026 10:27 | 2 | 15.43959 |
| 07/24/2026 10:27 | 3.8019 | 15.4400 |
| 07/24/2026 10:27 | 2 | 15.44382 |
| 07/24/2026 10:27 | 153 | 15.4420 |
| 07/24/2026 10:27 | 72 | 15.4440 |
| 07/24/2026 10:26 | 300 | 15.4361 |
| 07/24/2026 10:26 | 237 | 15.4360 |
| 07/24/2026 10:26 | 0.0617 | 15.4340 |
| 07/24/2026 10:26 | 272 | 15.4360 |
| 07/24/2026 10:26 | 131 | 15.4380 |
| 07/24/2026 10:26 | 285 | 15.4360 |
| 07/24/2026 10:26 | 1080 | 15.4360 |
| 07/24/2026 10:26 | 229 | 15.4300 |
| 07/24/2026 10:26 | 0.6372 | 15.4280 |
| 07/24/2026 10:26 | 0.2806 | 15.4300 |
| 07/24/2026 10:26 | 446 | 15.4300 |
| 07/24/2026 10:26 | 2 | 15.4300 |
| 07/24/2026 10:26 | 36 | 15.4320 |
| 07/24/2026 10:26 | 196 | 15.4320 |
| 07/24/2026 10:25 | 1297 | 15.4310 |
| 07/24/2026 10:25 | 4.7473 | 15.4320 |
| 07/24/2026 10:25 | 29 | 15.4300 |
| 07/24/2026 10:25 | 343 | 15.4300 |
| 07/24/2026 10:25 | 372 | 15.4300 |
| 07/24/2026 10:25 | 305 | 15.4280 |
| 07/24/2026 10:25 | 42 | 15.4300 |
| 07/24/2026 10:25 | 55.0779 | 15.4300 |
| 07/24/2026 10:25 | 6.48 | 15.4320 |
| 07/24/2026 10:25 | 33 | 15.4320 |
| 07/24/2026 10:25 | 343 | 15.4320 |
| 07/24/2026 10:25 | 14 | 15.4340 |
| 07/24/2026 10:25 | 1 | 15.4340 |
| 07/24/2026 10:25 | 369 | 15.4340 |
| 07/24/2026 10:25 | 316 | 15.4340 |
| 07/24/2026 10:25 | 953 | 15.4360 |
| 07/24/2026 10:25 | 0.1289 | 15.4400 |
| 07/24/2026 10:25 | 16.1881 | 15.4360 |
| 07/24/2026 10:25 | 303 | 15.4380 |
| 07/24/2026 10:25 | 807 | 15.4380 |
| 07/24/2026 10:25 | 0.0641 | 15.4380 |
| 07/24/2026 10:25 | 74 | 15.4380 |
| 07/24/2026 10:24 | 87 | 15.4320 |
| 07/24/2026 10:24 | 324 | 15.4300 |
| 07/24/2026 10:24 | 300 | 15.4310 |
| 07/24/2026 10:24 | 0.7023 | 15.4340 |
| 07/24/2026 10:24 | 216 | 15.4320 |
| 07/24/2026 10:24 | 3 | 15.4300 |
| 07/24/2026 10:24 | 147 | 15.4300 |
| 07/24/2026 10:24 | 32.2424 | 15.4300 |
| 07/24/2026 10:24 | 0.1931 | 15.4300 |
| 07/24/2026 10:24 | 2 | 15.42958 |
| 07/24/2026 10:24 | 19 | 15.4280 |
| 07/24/2026 10:24 | 1 | 15.42971 |
| 07/24/2026 10:24 | 674 | 15.4300 |
| 07/24/2026 10:24 | 5.3747 | 15.4260 |
| 07/24/2026 10:24 | 2 | 15.4280 |
| 07/24/2026 10:24 | 7 | 15.4280 |
| 07/24/2026 10:23 | 777 | 15.4280 |
| 07/24/2026 10:23 | 0.6913 | 15.4200 |
| 07/24/2026 10:23 | 649 | 15.4220 |
| 07/24/2026 10:23 | 10 | 15.4220 |
| 07/24/2026 10:23 | 147 | 15.4220 |
| 07/24/2026 10:23 | 0.1828 | 15.4240 |
| 07/24/2026 10:23 | 10.6407 | 15.4200 |
| 07/24/2026 10:22 | 30 | 15.4240 |
| 07/24/2026 10:22 | 5 | 15.4260 |
| 07/24/2026 10:22 | 269 | 15.4220 |
| 07/24/2026 10:22 | 264 | 15.42406 |
| 07/24/2026 10:22 | 276 | 15.4280 |
| 07/24/2026 10:22 | 0.0655 | 15.4260 |
| 07/24/2026 10:22 | 1500 | 15.4240 |
| 07/24/2026 10:22 | 0.2367 | 15.4220 |
| 07/24/2026 10:21 | 0.0953 | 15.4240 |
| 07/24/2026 10:21 | 2 | 15.4240 |
| 07/24/2026 10:21 | 10 | 15.4260 |
| 07/24/2026 10:21 | 258 | 15.4260 |
| 07/24/2026 10:21 | 759 | 15.4280 |
| 07/24/2026 10:21 | 412 | 15.4300 |
| 07/24/2026 10:21 | 270 | 15.4300 |
| 07/24/2026 10:21 | 69 | 15.4360 |
| 07/24/2026 10:21 | 0.1555 | 15.4360 |
| 07/24/2026 10:21 | 200 | 15.4340 |
| 07/24/2026 10:21 | 300 | 15.4340 |
| 07/24/2026 10:21 | 95 | 15.4360 |
| 07/24/2026 10:20 | 4 | 15.43356 |
| 07/24/2026 10:20 | 605 | 15.4320 |
| 07/24/2026 10:20 | 68 | 15.4320 |
| 07/24/2026 10:20 | 870 | 15.4280 |
| 07/24/2026 10:20 | 1.0314 | 15.4220 |
| 07/24/2026 10:20 | 2 | 15.4240 |
| 07/24/2026 10:20 | 74 | 15.4240 |
| 07/24/2026 10:20 | 550 | 15.4280 |
| 07/24/2026 10:20 | 40 | 15.4260 |
| 07/24/2026 10:20 | 211 | 15.4260 |
| 07/24/2026 10:20 | 614 | 15.4240 |
| 07/24/2026 10:20 | 289 | 15.4240 |
| 07/24/2026 10:20 | 2 | 15.4240 |
| 07/24/2026 10:20 | 294 | 15.4240 |
| 07/24/2026 10:19 | 19.5855 | 15.4240 |
| 07/24/2026 10:19 | 247 | 15.4280 |
| 07/24/2026 10:19 | 482 | 15.4280 |
| 07/24/2026 10:19 | 0.0642 | 15.4260 |
| 07/24/2026 10:19 | 0.5043 | 15.4260 |
| 07/24/2026 10:19 | 0.0648 | 15.4220 |
| 07/24/2026 10:19 | 257 | 15.4240 |
| 07/24/2026 10:19 | 261 | 15.4220 |
| 07/24/2026 10:19 | 339 | 15.4220 |
| 07/24/2026 10:19 | 1.9555 | 15.4280 |
| 07/24/2026 10:19 | 0.4962 | 15.4180 |
| 07/24/2026 10:19 | 66 | 15.4180 |
| 07/24/2026 10:19 | 723 | 15.4180 |
| 07/24/2026 10:19 | 211 | 15.4180 |
| 07/24/2026 10:19 | 0.2419 | 15.4220 |
| 07/24/2026 10:19 | 256 | 15.4220 |
| 07/24/2026 10:18 | 67 | 15.4220 |
| 07/24/2026 10:18 | 10 | 15.4220 |
| 07/24/2026 10:18 | 253 | 15.4200 |
| 07/24/2026 10:18 | 3123 | 15.4240 |
| 07/24/2026 10:18 | 0.6448 | 15.4300 |
| 07/24/2026 10:18 | 80 | 15.4260 |
| 07/24/2026 10:18 | 253 | 15.4260 |
| 07/24/2026 10:18 | 11 | 15.4240 |
| 07/24/2026 10:18 | 245 | 15.4240 |
| 07/24/2026 10:18 | 5.4816 | 15.4280 |
| 07/24/2026 10:18 | 15 | 15.4260 |
| 07/24/2026 10:18 | 253 | 15.4260 |
| 07/24/2026 10:18 | 35 | 15.4300 |
| 07/24/2026 10:18 | 68 | 15.4300 |
| 07/24/2026 10:18 | 25.6252 | 15.4360 |
| 07/24/2026 10:18 | 115 | 15.4340 |
| 07/24/2026 10:18 | 301 | 15.4340 |
| 07/24/2026 10:17 | 256 | 15.4380 |
| 07/24/2026 10:17 | 255 | 15.4400 |
| 07/24/2026 10:17 | 0.5946 | 15.4400 |
| 07/24/2026 10:17 | 0.4299 | 15.4440 |
| 07/24/2026 10:17 | 476 | 15.4420 |
| 07/24/2026 10:17 | 260 | 15.4420 |
| 07/24/2026 10:17 | 438 | 15.4420 |
| 07/24/2026 10:17 | 482 | 15.44595 |
| 07/24/2026 10:17 | 1 | 15.4440 |
| 07/24/2026 10:17 | 137 | 15.4440 |
| 07/24/2026 10:17 | 1984 | 15.4440 |
| 07/24/2026 10:17 | 667 | 15.4440 |
| 07/24/2026 10:17 | 249 | 15.4480 |
| 07/24/2026 10:17 | 200 | 15.4460 |
| 07/24/2026 10:17 | 0.8372 | 15.4440 |
| 07/24/2026 10:17 | 247 | 15.4460 |
| 07/24/2026 10:16 | 1 | 15.4440 |
| 07/24/2026 10:16 | 427 | 15.4440 |
| 07/24/2026 10:16 | 300 | 15.4420 |
| 07/24/2026 10:16 | 0.3697 | 15.4440 |
| 07/24/2026 10:16 | 237 | 15.4420 |
| 07/24/2026 10:16 | 0.6443 | 15.4440 |
| 07/24/2026 10:16 | 167 | 15.4400 |
| 07/24/2026 10:16 | 438 | 15.4400 |
| 07/24/2026 10:16 | 30 | 15.4400 |
| 07/24/2026 10:16 | 98 | 15.4400 |
| 07/24/2026 10:16 | 347 | 15.4400 |
| 07/24/2026 10:16 | 0.9662 | 15.4420 |
| 07/24/2026 10:16 | 31 | 15.4420 |
| 07/24/2026 10:16 | 114 | 15.4420 |
| 07/24/2026 10:16 | 327 | 15.4420 |
| 07/24/2026 10:16 | 658 | 15.4440 |
| 07/24/2026 10:16 | 130 | 15.4440 |
| 07/24/2026 10:16 | 338 | 15.4440 |
| 07/24/2026 10:16 | 301 | 15.4440 |
| 07/24/2026 10:16 | 687 | 15.4440 |
| 07/24/2026 10:16 | 667 | 15.4440 |
| 07/24/2026 10:16 | 438 | 15.4440 |
| 07/24/2026 10:16 | 202 | 15.4440 |
| 07/24/2026 10:16 | 758 | 15.4440 |
| 07/24/2026 10:16 | 33 | 15.4400 |
| 07/24/2026 10:16 | 413 | 15.4460 |
| 07/24/2026 10:16 | 0.2681 | 15.4440 |
| 07/24/2026 10:16 | 421 | 15.4420 |
| 07/24/2026 10:16 | 60 | 15.4420 |
| 07/24/2026 10:16 | 208 | 15.4420 |
| 07/24/2026 10:15 | 299.6613 | 15.4380 |
| 07/24/2026 10:15 | 662 | 15.4400 |
| 07/24/2026 10:15 | 823 | 15.4400 |
| 07/24/2026 10:15 | 312 | 15.4400 |
| 07/24/2026 10:15 | 662 | 15.4400 |
| 07/24/2026 10:15 | 697 | 15.4400 |
| 07/24/2026 10:15 | 688 | 15.4400 |
| 07/24/2026 10:15 | 698 | 15.4400 |
| 07/24/2026 10:15 | 192 | 15.4400 |
| 07/24/2026 10:15 | 438 | 15.4400 |
| 07/24/2026 10:15 | 753 | 15.4400 |
| 07/24/2026 10:15 | 417 | 15.4400 |
| 07/24/2026 10:15 | 214 | 15.4400 |
| 07/24/2026 10:15 | 192 | 15.4380 |
| 07/24/2026 10:15 | 750 | 15.4380 |
| 07/24/2026 10:15 | 212 | 15.4400 |
| 07/24/2026 10:15 | 199 | 15.4400 |
| 07/24/2026 10:15 | 2 | 15.4400 |
| 07/24/2026 10:15 | 128 | 15.4380 |
| 07/24/2026 10:15 | 103 | 15.4340 |
| 07/24/2026 10:15 | 143 | 15.4340 |
| 07/24/2026 10:15 | 3535 | 15.4320 |
| 07/24/2026 10:14 | 3596 | 15.4335 |
| 07/24/2026 10:14 | 107 | 15.4340 |
| 07/24/2026 10:14 | 203 | 15.4340 |
| 07/24/2026 10:14 | 431 | 15.4340 |
| 07/24/2026 10:14 | 205 | 15.4340 |
| 07/24/2026 10:14 | 1 | 15.4340 |
| 07/24/2026 10:14 | 1 | 15.4360 |
| 07/24/2026 10:14 | 2800 | 15.4360 |
| 07/24/2026 10:14 | 42 | 15.4400 |
| 07/24/2026 10:14 | 29 | 15.4400 |
| 07/24/2026 10:14 | 49 | 15.4400 |
| 07/24/2026 10:14 | 229 | 15.4440 |
| 07/24/2026 10:14 | 700 | 15.4440 |
| 07/24/2026 10:14 | 16 | 15.4420 |
| 07/24/2026 10:14 | 758 | 15.4440 |
| 07/24/2026 10:14 | 1 | 15.4420 |
| 07/24/2026 10:14 | 6400 | 15.44198 |
| 07/24/2026 10:14 | 58 | 15.4440 |
| 07/24/2026 10:14 | 371 | 15.4440 |
| 07/24/2026 10:14 | 409 | 15.4440 |
| 07/24/2026 10:14 | 755 | 15.4420 |
| 07/24/2026 10:14 | 9 | 15.4440 |
| 07/24/2026 10:14 | 44 | 15.4460 |
| 07/24/2026 10:14 | 21 | 15.4460 |
| 07/24/2026 10:14 | 245 | 15.4460 |
| 07/24/2026 10:14 | 338 | 15.4460 |
| 07/24/2026 10:14 | 670 | 15.4460 |
| 07/24/2026 10:14 | 416 | 15.4460 |
| 07/24/2026 10:14 | 761 | 15.4460 |
| 07/24/2026 10:14 | 248 | 15.4480 |
| 07/24/2026 10:14 | 12 | 15.45159 |
| 07/24/2026 10:14 | 0.1463 | 15.4520 |
| 07/24/2026 10:13 | 3.2192 | 15.4540 |
| 07/24/2026 10:13 | 0.0932 | 15.4540 |
| 07/24/2026 10:13 | 256 | 15.4540 |
| 07/24/2026 10:13 | 1 | 15.4520 |
| 07/24/2026 10:13 | 294 | 15.4520 |
| 07/24/2026 10:13 | 3 | 15.4560 |
| 07/24/2026 10:13 | 244 | 15.4560 |
| 07/24/2026 10:13 | 134 | 15.4560 |
| 07/24/2026 10:13 | 1.7268 | 15.4560 |
| 07/24/2026 10:13 | 0.6431 | 15.4560 |
| 07/24/2026 10:13 | 876 | 15.4520 |
| 07/24/2026 10:12 | 3.1659 | 15.4460 |
| 07/24/2026 10:12 | 13 | 15.4460 |
| 07/24/2026 10:12 | 438 | 15.4460 |
| 07/24/2026 10:12 | 761 | 15.4460 |
| 07/24/2026 10:12 | 24 | 15.4480 |
| 07/24/2026 10:12 | 343 | 15.4480 |
| 07/24/2026 10:12 | 151 | 15.4480 |
| 07/24/2026 10:12 | 6 | 15.4480 |
| 07/24/2026 10:12 | 219 | 15.4520 |
| 07/24/2026 10:12 | 769 | 15.4520 |
| 07/24/2026 10:12 | 438 | 15.4520 |
| 07/24/2026 10:12 | 59 | 15.4480 |
| 07/24/2026 10:12 | 289 | 15.4480 |
| 07/24/2026 10:12 | 518 | 15.4480 |
| 07/24/2026 10:12 | 534 | 15.4500 |
| 07/24/2026 10:12 | 673 | 15.4500 |
| 07/24/2026 10:12 | 1384 | 15.4500 |
| 07/24/2026 10:12 | 100 | 15.4500 |
| 07/24/2026 10:12 | 35 | 15.4500 |
| 07/24/2026 10:12 | 675 | 15.4500 |
| 07/24/2026 10:12 | 431 | 15.4500 |
| 07/24/2026 10:12 | 711 | 15.4500 |
| 07/24/2026 10:12 | 766 | 15.4500 |
| 07/24/2026 10:12 | 674 | 15.4520 |
| 07/24/2026 10:12 | 709 | 15.4520 |
| 07/24/2026 10:12 | 100 | 15.4520 |
| 07/24/2026 10:12 | 677 | 15.4520 |
| 07/24/2026 10:12 | 713 | 15.4520 |
| 07/24/2026 10:12 | 769 | 15.4520 |
| 07/24/2026 10:12 | 444 | 15.4520 |
| 07/24/2026 10:12 | 1 | 15.4540 |
| 07/24/2026 10:12 | 226 | 15.4540 |
| 07/24/2026 10:12 | 414 | 15.4540 |
| 07/24/2026 10:12 | 772 | 15.4540 |
| 07/24/2026 10:12 | 539 | 15.4560 |
| 07/24/2026 10:12 | 775 | 15.4560 |
| 07/24/2026 10:12 | 674 | 15.4560 |
| 07/24/2026 10:12 | 215 | 15.4560 |
| 07/24/2026 10:12 | 245 | 15.4560 |
| 07/24/2026 10:12 | 1 | 15.4560 |
| 07/24/2026 10:12 | 436 | 15.4560 |
| 07/24/2026 10:12 | 438 | 15.4560 |
| 07/24/2026 10:12 | 252 | 15.4600 |
| 07/24/2026 10:12 | 328 | 15.4600 |
| 07/24/2026 10:12 | 2587 | 15.4630 |
| 07/24/2026 10:12 | 0.0899 | 15.4560 |
| 07/24/2026 10:12 | 188 | 15.4600 |
| 07/24/2026 10:12 | 68 | 15.4600 |
| 07/24/2026 10:12 | 428 | 15.4600 |
| 07/24/2026 10:12 | 780 | 15.4600 |
| 07/24/2026 10:12 | 584 | 15.4580 |
| 07/24/2026 10:12 | 56 | 15.4580 |
| 07/24/2026 10:12 | 721 | 15.4580 |
| 07/24/2026 10:12 | 588 | 15.4580 |
| 07/24/2026 10:12 | 438 | 15.4580 |
| 07/24/2026 10:11 | 1.1609 | 15.4620 |
| 07/24/2026 10:11 | 712 | 15.4660 |
| 07/24/2026 10:11 | 0.1927 | 15.4680 |
| 07/24/2026 10:11 | 460 | 15.4680 |
| 07/24/2026 10:11 | 334 | 15.4720 |
| 07/24/2026 10:11 | 74 | 15.4760 |
| 07/24/2026 10:11 | 0.0944 | 15.4700 |
| 07/24/2026 10:11 | 1 | 15.4680 |
| 07/24/2026 10:11 | 65 | 15.4720 |
| 07/24/2026 10:11 | 2 | 15.4700 |
| 07/24/2026 10:11 | 1013 | 15.4700 |
| 07/24/2026 10:11 | 192 | 15.4700 |
| 07/24/2026 10:11 | 629 | 15.4700 |
| 07/24/2026 10:10 | 171 | 15.4720 |
| 07/24/2026 10:10 | 541 | 15.4720 |
| 07/24/2026 10:10 | 657 | 15.4720 |
| 07/24/2026 10:10 | 373 | 15.4720 |
| 07/24/2026 10:10 | 701 | 15.4720 |
| 07/24/2026 10:10 | 656 | 15.4720 |
| 07/24/2026 10:10 | 420 | 15.4720 |
| 07/24/2026 10:10 | 322 | 15.4720 |
| 07/24/2026 10:10 | 796 | 15.4720 |
| 07/24/2026 10:10 | 461 | 15.4740 |
| 07/24/2026 10:10 | 551 | 15.4760 |
| 07/24/2026 10:10 | 30 | 15.4780 |
| 07/24/2026 10:10 | 343 | 15.4780 |
| 07/24/2026 10:10 | 70 | 15.4820 |
| 07/24/2026 10:10 | 0.1925 | 15.4800 |
| 07/24/2026 10:10 | 0.0646 | 15.4720 |
| 07/24/2026 10:10 | 32 | 15.4720 |
| 07/24/2026 10:10 | 185 | 15.4760 |
| 07/24/2026 10:10 | 292 | 15.4740 |
| 07/24/2026 10:10 | 1 | 15.4740 |
| 07/24/2026 10:10 | 277 | 15.4760 |
| 07/24/2026 10:09 | 0.2313 | 15.4760 |
| 07/24/2026 10:09 | 297 | 15.4740 |
| 07/24/2026 10:09 | 220 | 15.4720 |
| 07/24/2026 10:09 | 160 | 15.4720 |
| 07/24/2026 10:09 | 410 | 15.4720 |
| 07/24/2026 10:09 | 1 | 15.4740 |
| 07/24/2026 10:09 | 245 | 15.4740 |
| 07/24/2026 10:09 | 252 | 15.4740 |
| 07/24/2026 10:09 | 9 | 15.47952 |
| 07/24/2026 10:09 | 71 | 15.4800 |
| 07/24/2026 10:09 | 0.4497 | 15.4780 |
| 07/24/2026 10:09 | 0.9506 | 15.4740 |
| 07/24/2026 10:09 | 100 | 15.4760 |
| 07/24/2026 10:09 | 2 | 15.4760 |
| 07/24/2026 10:09 | 415 | 15.4780 |
| 07/24/2026 10:09 | 318 | 15.4780 |
| 07/24/2026 10:09 | 100 | 15.4780 |
| 07/24/2026 10:09 | 805 | 15.4780 |
| 07/24/2026 10:09 | 390 | 15.4800 |
| 07/24/2026 10:09 | 122 | 15.4800 |
| 07/24/2026 10:09 | 0.1609 | 15.4780 |
| 07/24/2026 10:09 | 321 | 15.4780 |
| 07/24/2026 10:09 | 548 | 15.4760 |
| 07/24/2026 10:09 | 254 | 15.4760 |
| 07/24/2026 10:08 | 250 | 15.4638 |
| 07/24/2026 10:08 | 270 | 15.4740 |
| 07/24/2026 10:08 | 74 | 15.4740 |
| 07/24/2026 10:08 | 35 | 15.4700 |
| 07/24/2026 10:08 | 257 | 15.4660 |
| 07/24/2026 10:08 | 25.7372 | 15.4640 |
| 07/24/2026 10:08 | 3.9193 | 15.4600 |
| 07/24/2026 10:08 | 71 | 15.4644 |
| 07/24/2026 10:08 | 1.9077 | 15.4640 |
| 07/24/2026 10:08 | 1 | 15.4620 |
| 07/24/2026 10:08 | 277 | 15.4620 |
| 07/24/2026 10:08 | 1.9307 | 15.4660 |
| 07/24/2026 10:08 | 63 | 15.4640 |
| 07/24/2026 10:08 | 0.465 | 15.4640 |
| 07/24/2026 10:08 | 1 | 15.4660 |
| 07/24/2026 10:08 | 372 | 15.4660 |
| 07/24/2026 10:08 | 125 | 15.4660 |
| 07/24/2026 10:08 | 643 | 15.4660 |
| 07/24/2026 10:08 | 408 | 15.4660 |
| 07/24/2026 10:08 | 788 | 15.4660 |
| 07/24/2026 10:08 | 250 | 15.4660 |
| 07/24/2026 10:08 | 186 | 15.4660 |
| 07/24/2026 10:08 | 6 | 15.4660 |
| 07/24/2026 10:08 | 497 | 15.4660 |
| 07/24/2026 10:08 | 3 | 15.4660 |
| 07/24/2026 10:08 | 441 | 15.4680 |
| 07/24/2026 10:08 | 257 | 15.4680 |
| 07/24/2026 10:08 | 186 | 15.4680 |
| 07/24/2026 10:08 | 503 | 15.4680 |
| 07/24/2026 10:08 | 791 | 15.4680 |
| 07/24/2026 10:08 | 734 | 15.4680 |
| 07/24/2026 10:08 | 791 | 15.4680 |
| 07/24/2026 10:08 | 58 | 15.4680 |
| 07/24/2026 10:08 | 667 | 15.4680 |
| 07/24/2026 10:08 | 10 | 15.4640 |
| 07/24/2026 10:08 | 490 | 15.4640 |
| 07/24/2026 10:07 | 1140 | 15.4620 |
| 07/24/2026 10:07 | 1.1038 | 15.4640 |
| 07/24/2026 10:07 | 46 | 15.4620 |
| 07/24/2026 10:07 | 294 | 15.4620 |
| 07/24/2026 10:07 | 1809 | 15.4580 |
| 07/24/2026 10:07 | 652 | 15.4580 |
| 07/24/2026 10:07 | 684 | 15.4580 |
| 07/24/2026 10:07 | 658 | 15.4560 |
| 07/24/2026 10:07 | 3.2173 | 15.4540 |
| 07/24/2026 10:07 | 0.1896 | 15.4560 |
| 07/24/2026 10:07 | 1.4855 | 15.4560 |
| 07/24/2026 10:07 | 0.6334 | 15.4560 |
| 07/24/2026 10:07 | 684 | 15.4520 |
| 07/24/2026 10:07 | 58 | 15.4480 |
| 07/24/2026 10:07 | 129 | 15.4480 |
| 07/24/2026 10:07 | 344 | 15.4480 |
| 07/24/2026 10:07 | 12 | 15.4520 |
| 07/24/2026 10:07 | 327 | 15.4520 |
| 07/24/2026 10:07 | 2 | 15.4540 |
| 07/24/2026 10:07 | 1 | 15.4540 |
| 07/24/2026 10:07 | 311 | 15.4540 |
| 07/24/2026 10:07 | 689 | 15.4540 |
| 07/24/2026 10:07 | 1 | 15.4540 |
| 07/24/2026 10:07 | 1.9084 | 15.4580 |
| 07/24/2026 10:07 | 250 | 15.4560 |
| 07/24/2026 10:07 | 1 | 15.4560 |
| 07/24/2026 10:07 | 40 | 15.4560 |
| 07/24/2026 10:07 | 330 | 15.4560 |
| 07/24/2026 10:07 | 363 | 15.4560 |
| 07/24/2026 10:07 | 380 | 15.4580 |
| 07/24/2026 10:06 | 1.2872 | 15.4600 |
| 07/24/2026 10:06 | 777 | 15.4560 |
| 07/24/2026 10:06 | 280 | 15.4560 |
| 07/24/2026 10:06 | 1 | 15.4540 |
| 07/24/2026 10:06 | 243 | 15.4540 |
| 07/24/2026 10:06 | 80 | 15.4560 |
| 07/24/2026 10:06 | 185 | 15.4580 |
| 07/24/2026 10:06 | 420 | 15.4560 |
| 07/24/2026 10:06 | 197 | 15.4560 |
| 07/24/2026 10:06 | 775 | 15.4560 |
| 07/24/2026 10:06 | 246 | 15.4580 |
| 07/24/2026 10:06 | 205 | 15.4580 |
| 07/24/2026 10:06 | 434 | 15.4580 |
| 07/24/2026 10:06 | 775 | 15.4560 |
| 07/24/2026 10:06 | 505 | 15.4560 |
| 07/24/2026 10:06 | 775 | 15.4560 |
| 07/24/2026 10:06 | 70 | 15.4600 |
| 07/24/2026 10:06 | 348 | 15.4580 |
| 07/24/2026 10:06 | 777 | 15.4480 |
| 07/24/2026 10:06 | 0.0751 | 15.4500 |
| 07/24/2026 10:06 | 0.2026 | 15.4500 |
| 07/24/2026 10:05 | 417 | 15.4460 |
| 07/24/2026 10:05 | 0.2103 | 15.4400 |
| 07/24/2026 10:05 | 119 | 15.4440 |
| 07/24/2026 10:05 | 753 | 15.4420 |
| 07/24/2026 10:05 | 647 | 15.4420 |
| 07/24/2026 10:05 | 701 | 15.4420 |
| 07/24/2026 10:05 | 665 | 15.4420 |
| 07/24/2026 10:05 | 755 | 15.4420 |
| 07/24/2026 10:05 | 246 | 15.4420 |
| 07/24/2026 10:05 | 197 | 15.4420 |
| 07/24/2026 10:05 | 336 | 15.4420 |
| 07/24/2026 10:05 | 290 | 15.4420 |
| 07/24/2026 10:05 | 445 | 15.4420 |
| 07/24/2026 10:05 | 905 | 15.4420 |
| 07/24/2026 10:05 | 490 | 15.4400 |
| 07/24/2026 10:05 | 698 | 15.4400 |
| 07/24/2026 10:05 | 753 | 15.4400 |
| 07/24/2026 10:05 | 934 | 15.4420 |
| 07/24/2026 10:05 | 696 | 15.4420 |
| 07/24/2026 10:05 | 20.8237 | 15.4420 |
| 07/24/2026 10:05 | 8 | 15.4380 |
| 07/24/2026 10:05 | 1 | 15.4380 |
| 07/24/2026 10:05 | 378 | 15.4380 |
| 07/24/2026 10:05 | 304 | 15.4400 |
| 07/24/2026 10:05 | 156.2299 | 15.4400 |
| 07/24/2026 10:05 | 1 | 15.4440 |
| 07/24/2026 10:05 | 328 | 15.4440 |
| 07/24/2026 10:05 | 535 | 15.4440 |
| 07/24/2026 10:05 | 287 | 15.4460 |
| 07/24/2026 10:05 | 365 | 15.4460 |
| 07/24/2026 10:04 | 1943 | 15.4440 |
| 07/24/2026 10:04 | 257 | 15.4440 |
| 07/24/2026 10:04 | 0.6443 | 15.4440 |
| 07/24/2026 10:04 | 13 | 15.4440 |
| 07/24/2026 10:04 | 0.3089 | 15.4400 |
| 07/24/2026 10:04 | 345 | 15.4440 |
| 07/24/2026 10:04 | 172 | 15.4420 |
| 07/24/2026 10:04 | 42 | 15.4460 |
| 07/24/2026 10:04 | 31 | 15.4460 |
| 07/24/2026 10:04 | 67 | 15.4460 |
| 07/24/2026 10:03 | 46 | 15.4400 |
| 07/24/2026 10:03 | 3.2217 | 15.4420 |
| 07/24/2026 10:03 | 693 | 15.4400 |
| 07/24/2026 10:03 | 753 | 15.4400 |
| 07/24/2026 10:03 | 0.1458 | 15.4360 |
| 07/24/2026 10:03 | 408 | 15.4400 |
| 07/24/2026 10:03 | 179 | 15.4400 |
| 07/24/2026 10:03 | 188 | 15.4400 |
| 07/24/2026 10:03 | 187 | 15.4360 |
| 07/24/2026 10:03 | 216 | 15.4360 |
| 07/24/2026 10:03 | 481 | 15.4360 |
| 07/24/2026 10:03 | 416 | 15.4360 |
| 07/24/2026 10:03 | 712 | 15.4360 |
| 07/24/2026 10:03 | 747 | 15.4360 |
| 07/24/2026 10:03 | 1 | 15.4380 |
| 07/24/2026 10:03 | 0.193 | 15.4440 |
| 07/24/2026 10:03 | 250 | 15.4400 |
| 07/24/2026 10:03 | 298 | 15.4400 |
| 07/24/2026 10:02 | 0.2899 | 15.4440 |
| 07/24/2026 10:02 | 0.6327 | 15.4440 |
| 07/24/2026 10:02 | 0.6339 | 15.4440 |
| 07/24/2026 10:02 | 308 | 15.4420 |
| 07/24/2026 10:02 | 497 | 15.4420 |
| 07/24/2026 10:02 | 665 | 15.4420 |
| 07/24/2026 10:02 | 66 | 15.4460 |
| 07/24/2026 10:02 | 126 | 15.4460 |
| 07/24/2026 10:02 | 198 | 15.4440 |
| 07/24/2026 10:02 | 104 | 15.4440 |
| 07/24/2026 10:02 | 368 | 15.4440 |
| 07/24/2026 10:02 | 73 | 15.4440 |
| 07/24/2026 10:02 | 6.5948 | 15.4380 |
| 07/24/2026 10:02 | 71 | 15.4440 |
| 07/24/2026 10:02 | 2.9334 | 15.4320 |
| 07/24/2026 10:02 | 70 | 15.4380 |
| 07/24/2026 10:02 | 0.0648 | 15.4320 |
| 07/24/2026 10:02 | 1 | 15.4340 |
| 07/24/2026 10:02 | 258 | 15.4360 |
| 07/24/2026 10:01 | 0.4 | 15.4360 |
| 07/24/2026 10:01 | 0.0641 | 15.4380 |
| 07/24/2026 10:01 | 0.0706 | 15.4380 |
| 07/24/2026 10:01 | 3 | 15.4360 |
| 07/24/2026 10:01 | 444 | 15.4360 |
| 07/24/2026 10:01 | 441 | 15.4380 |
| 07/24/2026 10:01 | 1 | 15.4380 |
| 07/24/2026 10:01 | 170 | 15.4380 |
| 07/24/2026 10:01 | 750 | 15.4380 |
| 07/24/2026 10:01 | 9.0697 | 15.4360 |
| 07/24/2026 10:01 | 68 | 15.4400 |
| 07/24/2026 10:01 | 100 | 15.4360 |
| 07/24/2026 10:01 | 40.6648 | 15.4340 |
| 07/24/2026 10:01 | 268 | 15.4360 |
| 07/24/2026 10:01 | 3 | 15.4380 |
| 07/24/2026 10:01 | 378 | 15.4400 |
| 07/24/2026 10:01 | 427 | 15.4400 |
| 07/24/2026 10:01 | 272 | 15.4440 |
| 07/24/2026 10:01 | 1 | 15.4440 |
| 07/24/2026 10:01 | 89 | 15.4454 |
| 07/24/2026 10:01 | 8 | 15.4460 |
| 07/24/2026 10:00 | 282.033 | 15.4500 |
| 07/24/2026 10:00 | 1.8576 | 15.4500 |
| 07/24/2026 10:00 | 146 | 15.4460 |
| 07/24/2026 10:00 | 4 | 15.4480 |
| 07/24/2026 10:00 | 388 | 15.4480 |
| 07/24/2026 10:00 | 0.5727 | 15.4540 |
| 07/24/2026 10:00 | 41 | 15.45203 |
| 07/24/2026 10:00 | 62 | 15.4520 |
| 07/24/2026 10:00 | 162 | 15.4520 |
| 07/24/2026 10:00 | 1 | 15.4500 |
| 07/24/2026 10:00 | 1 | 15.4500 |
| 07/24/2026 10:00 | 226775 | 15.2500 |
| 07/24/2026 10:00 | 0.0652 | 15.4520 |
| 07/24/2026 10:00 | 7.768 | 15.4480 |
| 07/24/2026 10:00 | 0.1376 | 15.4540 |
| 07/24/2026 10:00 | 0.6438 | 15.4540 |
| 07/24/2026 10:00 | 0.6787 | 15.4540 |
| 07/24/2026 10:00 | 6 | 15.4500 |
| 07/24/2026 10:00 | 28 | 15.4500 |
| 07/24/2026 10:00 | 0.1946 | 15.4500 |
| 07/24/2026 10:00 | 539 | 15.4500 |
| 07/24/2026 10:00 | 10.7573 | 15.4500 |
| 07/24/2026 10:00 | 261 | 15.4500 |
| 07/24/2026 10:00 | 121 | 15.4460 |
| 07/24/2026 10:00 | 26 | 15.4460 |
| 07/24/2026 10:00 | 147 | 15.4460 |
| 07/24/2026 10:00 | 683 | 15.4460 |
| 07/24/2026 10:00 | 547 | 15.4460 |
| 07/24/2026 10:00 | 436 | 15.4460 |
| 07/24/2026 10:00 | 548 | 15.4480 |
| 07/24/2026 10:00 | 531 | 15.4500 |
| 07/24/2026 10:00 | 707 | 15.4500 |
| 07/24/2026 10:00 | 656 | 15.4500 |
| 07/24/2026 10:00 | 408 | 15.4500 |
| 07/24/2026 10:00 | 324 | 15.4520 |
| 07/24/2026 10:00 | 2 | 15.4520 |
| 07/24/2026 10:00 | 365 | 15.4520 |
| 07/24/2026 10:00 | 79 | 15.4540 |
| 07/24/2026 10:00 | 325 | 15.4540 |
| 07/24/2026 09:59 | 32.3499 | 15.4560 |
| 07/24/2026 09:59 | 1.6828 | 15.4600 |
| 07/24/2026 09:59 | 0.0958 | 15.4560 |
| 07/24/2026 09:59 | 207 | 15.4560 |
| 07/24/2026 09:59 | 128 | 15.4560 |
| 07/24/2026 09:59 | 640 | 15.4540 |
| 07/24/2026 09:59 | 438 | 15.4560 |
| 07/24/2026 09:59 | 490 | 15.4560 |
| 07/24/2026 09:59 | 319 | 15.4560 |
| 07/24/2026 09:59 | 414 | 15.4560 |
| 07/24/2026 09:59 | 246 | 15.46203 |
| 07/24/2026 09:59 | 243 | 15.4540 |
| 07/24/2026 09:59 | 415 | 15.4540 |
| 07/24/2026 09:59 | 169 | 15.4540 |
| 07/24/2026 09:59 | 321 | 15.4540 |
| 07/24/2026 09:59 | 438 | 15.4540 |
| 07/24/2026 09:59 | 662 | 15.4560 |
| 07/24/2026 09:59 | 893 | 15.4560 |
| 07/24/2026 09:59 | 35 | 15.4560 |
| 07/24/2026 09:59 | 656 | 15.4560 |
| 07/24/2026 09:59 | 747 | 15.4560 |
| 07/24/2026 09:59 | 438 | 15.4560 |
| 07/24/2026 09:59 | 432 | 15.4580 |
| 07/24/2026 09:59 | 366 | 15.4580 |
| 07/24/2026 09:59 | 2 | 15.4580 |
| 07/24/2026 09:59 | 331 | 15.4580 |
| 07/24/2026 09:59 | 438 | 15.4580 |
| 07/24/2026 09:59 | 393 | 15.4580 |
| 07/24/2026 09:59 | 420 | 15.4580 |
| 07/24/2026 09:59 | 218 | 15.4580 |
| 07/24/2026 09:59 | 420 | 15.4580 |
| 07/24/2026 09:59 | 0.1856 | 15.4640 |
| 07/24/2026 09:59 | 320 | 15.4580 |
| 07/24/2026 09:59 | 130 | 15.4600 |
| 07/24/2026 09:59 | 26 | 15.4600 |
| 07/24/2026 09:59 | 294 | 15.4600 |
| 07/24/2026 09:59 | 539 | 15.4600 |
| 07/24/2026 09:59 | 35 | 15.4620 |
| 07/24/2026 09:59 | 245 | 15.4620 |
| 07/24/2026 09:59 | 0.7708 | 15.4640 |
| 07/24/2026 09:59 | 0.2212 | 15.4640 |
| 07/24/2026 09:59 | 72 | 15.4640 |
| 07/24/2026 09:58 | 1 | 15.4640 |
| 07/24/2026 09:58 | 32 | 15.4620 |
| 07/24/2026 09:58 | 285 | 15.4640 |
| 07/24/2026 09:58 | 276 | 15.4640 |
| 07/24/2026 09:58 | 389 | 15.4640 |
| 07/24/2026 09:58 | 251 | 15.4640 |
| 07/24/2026 09:58 | 0.0938 | 15.4640 |
| 07/24/2026 09:58 | 0.0642 | 15.4600 |
| 07/24/2026 09:58 | 172 | 15.4640 |
| 07/24/2026 09:58 | 116 | 15.4620 |
| 07/24/2026 09:58 | 0.324 | 15.4620 |
| 07/24/2026 09:58 | 30 | 15.4600 |
| 07/24/2026 09:58 | 490 | 15.4600 |
| 07/24/2026 09:58 | 295 | 15.4580 |
| 07/24/2026 09:58 | 495 | 15.4580 |
| 07/24/2026 09:58 | 265 | 15.4560 |
| 07/24/2026 09:58 | 249 | 15.4560 |
| 07/24/2026 09:58 | 370 | 15.4560 |
| 07/24/2026 09:58 | 712 | 15.4560 |
| 07/24/2026 09:58 | 276 | 15.4560 |
| 07/24/2026 09:58 | 712 | 15.4560 |
| 07/24/2026 09:58 | 775 | 15.4560 |
| 07/24/2026 09:58 | 725 | 15.4540 |
| 07/24/2026 09:58 | 102 | 15.4540 |
| 07/24/2026 09:58 | 835 | 15.4540 |
| 07/24/2026 09:58 | 2525 | 15.4540 |
| 07/24/2026 09:58 | 100 | 15.4520 |
| 07/24/2026 09:58 | 97 | 15.4500 |
| 07/24/2026 09:58 | 35 | 15.4500 |
| 07/24/2026 09:58 | 341 | 15.4500 |
| 07/24/2026 09:58 | 266 | 15.4480 |
| 07/24/2026 09:58 | 1729 | 15.4480 |
| 07/24/2026 09:58 | 766 | 15.4480 |
| 07/24/2026 09:58 | 416 | 15.4480 |
| 07/24/2026 09:58 | 708 | 15.4480 |
| 07/24/2026 09:58 | 764 | 15.4480 |
| 07/24/2026 09:58 | 222 | 15.4480 |
| 07/24/2026 09:57 | 251 | 15.4440 |
| 07/24/2026 09:57 | 0.3192 | 15.4460 |
| 07/24/2026 09:57 | 1 | 15.4440 |
| 07/24/2026 09:57 | 35 | 15.4440 |
| 07/24/2026 09:57 | 245 | 15.4440 |
| 07/24/2026 09:57 | 268 | 15.44701 |
| 07/24/2026 09:57 | 0.7405 | 15.4500 |
| 07/24/2026 09:57 | 235 | 15.4460 |
| 07/24/2026 09:57 | 2000 | 15.4460 |
| 07/24/2026 09:57 | 4350 | 15.4470 |
| 07/24/2026 09:57 | 4350 | 15.4470 |
| 07/24/2026 09:57 | 116 | 15.4480 |
| 07/24/2026 09:57 | 215 | 15.4480 |
| 07/24/2026 09:57 | 1.1317 | 15.4460 |
| 07/24/2026 09:57 | 189 | 15.4460 |
| 07/24/2026 09:57 | 174 | 15.4460 |
| 07/24/2026 09:57 | 252 | 15.4460 |
| 07/24/2026 09:57 | 24 | 15.4440 |
| 07/24/2026 09:57 | 98 | 15.4440 |
| 07/24/2026 09:57 | 168 | 15.4440 |
| 07/24/2026 09:57 | 2 | 15.4440 |
| 07/24/2026 09:56 | 0.1295 | 15.4440 |
| 07/24/2026 09:56 | 295 | 15.4460 |
| 07/24/2026 09:56 | 222 | 15.4460 |
| 07/24/2026 09:56 | 220 | 15.4460 |
| 07/24/2026 09:56 | 1.2885 | 15.4440 |
| 07/24/2026 09:56 | 154 | 15.4400 |
| 07/24/2026 09:56 | 3.9193 | 15.4440 |
| 07/24/2026 09:56 | 884 | 15.4400 |
| 07/24/2026 09:56 | 392 | 15.4380 |
| 07/24/2026 09:56 | 53 | 15.4360 |
| 07/24/2026 09:56 | 143 | 15.4360 |
| 07/24/2026 09:56 | 2407 | 15.4360 |
| 07/24/2026 09:56 | 372 | 15.4360 |
| 07/24/2026 09:56 | 0.5158 | 15.4340 |
| 07/24/2026 09:56 | 50 | 15.4358 |
| 07/24/2026 09:56 | 249 | 15.4340 |
| 07/24/2026 09:56 | 3 | 15.4340 |
| 07/24/2026 09:56 | 19655 | 15.4320 |
| 07/24/2026 09:56 | 348 | 15.4320 |
| 07/24/2026 09:56 | 539 | 15.4320 |
| 07/24/2026 09:56 | 657 | 15.4320 |
| 07/24/2026 09:56 | 712 | 15.4320 |
| 07/24/2026 09:56 | 436 | 15.4320 |
| 07/24/2026 09:56 | 688 | 15.4320 |
| 07/24/2026 09:56 | 223 | 15.4320 |
| 07/24/2026 09:56 | 742 | 15.4320 |
| 07/24/2026 09:56 | 10 | 15.4320 |
| 07/24/2026 09:56 | 61 | 15.4280 |
| 07/24/2026 09:56 | 221 | 15.4280 |
| 07/24/2026 09:56 | 1445 | 15.42992 |
| 07/24/2026 09:55 | 123 | 15.4280 |
| 07/24/2026 09:55 | 151 | 15.4320 |
| 07/24/2026 09:55 | 49 | 15.4320 |
| 07/24/2026 09:55 | 1 | 15.4320 |
| 07/24/2026 09:55 | 481 | 15.4300 |
| 07/24/2026 09:55 | 258 | 15.4300 |
| 07/24/2026 09:55 | 35 | 15.4300 |
| 07/24/2026 09:55 | 35 | 15.4300 |
| 07/24/2026 09:55 | 80 | 15.4360 |
| 07/24/2026 09:55 | 190 | 15.4360 |
| 07/24/2026 09:55 | 693 | 15.4360 |
| 07/24/2026 09:55 | 747 | 15.4360 |
| 07/24/2026 09:55 | 789 | 15.4340 |
| 07/24/2026 09:55 | 2 | 15.43598 |
| 07/24/2026 09:55 | 447 | 15.4340 |
| 07/24/2026 09:55 | 447 | 15.4340 |
| 07/24/2026 09:55 | 0.1237 | 15.4360 |
| 07/24/2026 09:54 | 851 | 15.4340 |
| 07/24/2026 09:54 | 350 | 15.4340 |
| 07/24/2026 09:54 | 289 | 15.4340 |
| 07/24/2026 09:54 | 3 | 15.4480 |
| 07/24/2026 09:54 | 146 | 15.4400 |
| 07/24/2026 09:54 | 250 | 15.4400 |
| 07/24/2026 09:54 | 753 | 15.4400 |
| 07/24/2026 09:54 | 250 | 15.4420 |
| 07/24/2026 09:54 | 438 | 15.4420 |
| 07/24/2026 09:54 | 533 | 15.4420 |
| 07/24/2026 09:54 | 758 | 15.4440 |
| 07/24/2026 09:54 | 320 | 15.4440 |
| 07/24/2026 09:54 | 984 | 15.4440 |
| 07/24/2026 09:54 | 332 | 15.4460 |
| 07/24/2026 09:54 | 283 | 15.4460 |
| 07/24/2026 09:54 | 6 | 15.4480 |
| 07/24/2026 09:54 | 4 | 15.4480 |
| 07/24/2026 09:54 | 1705 | 15.4480 |
| 07/24/2026 09:54 | 2 | 15.4500 |
| 07/24/2026 09:54 | 333 | 15.4480 |
| 07/24/2026 09:54 | 285 | 15.4500 |
| 07/24/2026 09:54 | 0.312 | 15.4500 |
| 07/24/2026 09:54 | 5539 | 15.4500 |
| 07/24/2026 09:54 | 4168 | 15.4500 |
| 07/24/2026 09:54 | 382 | 15.4500 |
| 07/24/2026 09:54 | 712 | 15.4500 |
| 07/24/2026 09:54 | 37 | 15.4500 |
| 07/24/2026 09:54 | 95 | 15.4500 |
| 07/24/2026 09:54 | 93 | 15.4500 |
| 07/24/2026 09:54 | 114 | 15.4480 |
| 07/24/2026 09:54 | 440 | 15.4420 |
| 07/24/2026 09:54 | 684 | 15.4420 |
| 07/24/2026 09:54 | 449 | 15.4420 |
| 07/24/2026 09:54 | 0.7977 | 15.4420 |
| 07/24/2026 09:54 | 122 | 15.4400 |
| 07/24/2026 09:54 | 5 | 15.4400 |
| 07/24/2026 09:53 | 95 | 15.4400 |
| 07/24/2026 09:53 | 84 | 15.4420 |
| 07/24/2026 09:53 | 1 | 15.4400 |
| 07/24/2026 09:53 | 0.4015 | 15.4420 |
| 07/24/2026 09:53 | 87 | 15.4420 |
| 07/24/2026 09:53 | 758 | 15.4420 |
| 07/24/2026 09:53 | 335 | 15.4420 |
| 07/24/2026 09:53 | 114 | 15.4460 |
| 07/24/2026 09:53 | 138 | 15.4460 |
| 07/24/2026 09:53 | 610 | 15.4460 |
| 07/24/2026 09:53 | 83 | 15.4440 |
| 07/24/2026 09:53 | 141 | 15.4420 |
| 07/24/2026 09:53 | 440 | 15.4420 |
| 07/24/2026 09:53 | 0.182 | 15.4420 |
| 07/24/2026 09:53 | 53 | 15.4360 |
| 07/24/2026 09:53 | 531 | 15.4360 |
| 07/24/2026 09:53 | 329 | 15.4380 |
| 07/24/2026 09:53 | 112 | 15.4420 |
| 07/24/2026 09:52 | 194 | 15.4420 |
| 07/24/2026 09:52 | 247 | 15.4440 |
| 07/24/2026 09:52 | 324 | 15.4500 |
| 07/24/2026 09:52 | 0.0001 | 15.4500 |
| 07/24/2026 09:52 | 0.5118 | 15.4500 |
| 07/24/2026 09:52 | 11 | 15.4500 |
| 07/24/2026 09:52 | 84 | 15.4480 |
| 07/24/2026 09:52 | 6 | 15.44962 |
| 07/24/2026 09:52 | 83 | 15.4520 |
| 07/24/2026 09:52 | 320 | 15.4500 |
| 07/24/2026 09:52 | 5.0343 | 15.4540 |
| 07/24/2026 09:52 | 81 | 15.4540 |
| 07/24/2026 09:52 | 18 | 15.4520 |
| 07/24/2026 09:52 | 118 | 15.4540 |
| 07/24/2026 09:52 | 2 | 15.45358 |
| 07/24/2026 09:52 | 10 | 15.4520 |
| 07/24/2026 09:52 | 98 | 15.4480 |
| 07/24/2026 09:52 | 92 | 15.4500 |
| 07/24/2026 09:52 | 0.123 | 15.4500 |
| 07/24/2026 09:52 | 103 | 15.4500 |
| 07/24/2026 09:52 | 1 | 15.4460 |
| 07/24/2026 09:52 | 140 | 15.4500 |
| 07/24/2026 09:51 | 106 | 15.4500 |
| 07/24/2026 09:51 | 105 | 15.4480 |
| 07/24/2026 09:51 | 3.2201 | 15.4500 |
| 07/24/2026 09:51 | 349 | 15.4500 |
| 07/24/2026 09:51 | 91 | 15.4540 |
| 07/24/2026 09:51 | 1296 | 15.4540 |
| 07/24/2026 09:51 | 78 | 15.4540 |
| 07/24/2026 09:51 | 146 | 15.4520 |
| 07/24/2026 09:51 | 1 | 15.45014 |
| 07/24/2026 09:51 | 60 | 15.4520 |
| 07/24/2026 09:51 | 30 | 15.4520 |
| 07/24/2026 09:51 | 313 | 15.4520 |
| 07/24/2026 09:51 | 76 | 15.4540 |
| 07/24/2026 09:51 | 100 | 15.4520 |
| 07/24/2026 09:51 | 425 | 15.4520 |
| 07/24/2026 09:51 | 712 | 15.4520 |
| 07/24/2026 09:51 | 739 | 15.4540 |
| 07/24/2026 09:51 | 308 | 15.4540 |
| 07/24/2026 09:51 | 704 | 15.4540 |
| 07/24/2026 09:51 | 146 | 15.4540 |
| 07/24/2026 09:51 | 146 | 15.4540 |
| 07/24/2026 09:51 | 296 | 15.4520 |
| 07/24/2026 09:51 | 769 | 15.4520 |
| 07/24/2026 09:51 | 772 | 15.4540 |
| 07/24/2026 09:51 | 146 | 15.4540 |
| 07/24/2026 09:51 | 772 | 15.4540 |
| 07/24/2026 09:51 | 1785 | 15.4540 |
| 07/24/2026 09:51 | 1012 | 15.4540 |
| 07/24/2026 09:51 | 1 | 15.4540 |
| 07/24/2026 09:51 | 869 | 15.4540 |
| 07/24/2026 09:51 | 3909 | 15.4540 |
| 07/24/2026 09:51 | 280 | 15.4540 |
| 07/24/2026 09:51 | 303 | 15.4520 |
| 07/24/2026 09:51 | 225 | 15.4520 |
| 07/24/2026 09:51 | 769 | 15.4520 |
| 07/24/2026 09:51 | 712 | 15.4520 |
| 07/24/2026 09:51 | 254 | 15.4520 |
| 07/24/2026 09:51 | 3 | 15.4520 |
| 07/24/2026 09:51 | 712 | 15.4540 |
| 07/24/2026 09:51 | 306 | 15.4540 |
| 07/24/2026 09:51 | 90 | 15.4580 |
| 07/24/2026 09:51 | 116 | 15.4560 |
| 07/24/2026 09:51 | 127 | 15.4560 |
| 07/24/2026 09:51 | 225 | 15.4540 |
| 07/24/2026 09:51 | 772 | 15.4540 |
| 07/24/2026 09:51 | 1227 | 15.4540 |
| 07/24/2026 09:51 | 100 | 15.4540 |
| 07/24/2026 09:51 | 766 | 15.4540 |
| 07/24/2026 09:51 | 774 | 15.4540 |
| 07/24/2026 09:51 | 716 | 15.4540 |
| 07/24/2026 09:51 | 225 | 15.4540 |
| 07/24/2026 09:51 | 435 | 15.4540 |
| 07/24/2026 09:51 | 712 | 15.4540 |
| 07/24/2026 09:51 | 438 | 15.4540 |
| 07/24/2026 09:51 | 558 | 15.4540 |
| 07/24/2026 09:51 | 141 | 15.4500 |
| 07/24/2026 09:50 | 200 | 15.4480 |
| 07/24/2026 09:50 | 261 | 15.4480 |
| 07/24/2026 09:50 | 1.138 | 15.4480 |
| 07/24/2026 09:50 | 277 | 15.4460 |
| 07/24/2026 09:50 | 225 | 15.4460 |
| 07/24/2026 09:50 | 72 | 15.4460 |
| 07/24/2026 09:50 | 424 | 15.4460 |
| 07/24/2026 09:50 | 1019 | 15.4460 |
| 07/24/2026 09:50 | 758 | 15.4440 |
| 07/24/2026 09:50 | 379 | 15.4440 |
| 07/24/2026 09:50 | 1168 | 15.4460 |
| 07/24/2026 09:50 | 609 | 15.4460 |
| 07/24/2026 09:50 | 295 | 15.4460 |
| 07/24/2026 09:50 | 109 | 15.4500 |
| 07/24/2026 09:50 | 124 | 15.4480 |
| 07/24/2026 09:50 | 21.082 | 15.4440 |
| 07/24/2026 09:50 | 1 | 15.4460 |
| 07/24/2026 09:50 | 247 | 15.4460 |
| 07/24/2026 09:50 | 282 | 15.4480 |
| 07/24/2026 09:50 | 1 | 15.4480 |
| 07/24/2026 09:50 | 138 | 15.4540 |
| 07/24/2026 09:50 | 284 | 15.4520 |
| 07/24/2026 09:50 | 679 | 15.4540 |
| 07/24/2026 09:50 | 696 | 15.4540 |
| 07/24/2026 09:50 | 438 | 15.4540 |
| 07/24/2026 09:50 | 712 | 15.4540 |
| 07/24/2026 09:50 | 225 | 15.4540 |
| 07/24/2026 09:50 | 884 | 15.4520 |
| 07/24/2026 09:50 | 158 | 15.4540 |
| 07/24/2026 09:50 | 69 | 15.4540 |
| 07/24/2026 09:50 | 375 | 15.4540 |
| 07/24/2026 09:50 | 6 | 15.4560 |
| 07/24/2026 09:50 | 137 | 15.4600 |
| 07/24/2026 09:50 | 662 | 15.4580 |
| 07/24/2026 09:50 | 100 | 15.4600 |
| 07/24/2026 09:50 | 285 | 15.4600 |
| 07/24/2026 09:50 | 110 | 15.4580 |
| 07/24/2026 09:49 | 132 | 15.4540 |
| 07/24/2026 09:49 | 50 | 15.4540 |
| 07/24/2026 09:49 | 68 | 15.4540 |
| 07/24/2026 09:49 | 1500 | 15.4500 |
| 07/24/2026 09:49 | 119 | 15.4520 |
| 07/24/2026 09:49 | 2021 | 15.4520 |
| 07/24/2026 09:49 | 126 | 15.4540 |
| 07/24/2026 09:49 | 4.3171 | 15.4480 |
| 07/24/2026 09:49 | 34 | 15.4520 |
| 07/24/2026 09:49 | 66 | 15.4520 |
| 07/24/2026 09:49 | 128 | 15.4520 |
| 07/24/2026 09:49 | 10.4254 | 15.4480 |
| 07/24/2026 09:49 | 281 | 15.4500 |
| 07/24/2026 09:49 | 363 | 15.4500 |
| 07/24/2026 09:49 | 194 | 15.4500 |
| 07/24/2026 09:49 | 438 | 15.4500 |
| 07/24/2026 09:49 | 712 | 15.4500 |
| 07/24/2026 09:49 | 425 | 15.4520 |
| 07/24/2026 09:49 | 679 | 15.4520 |
| 07/24/2026 09:49 | 712 | 15.4520 |
| 07/24/2026 09:49 | 479 | 15.4520 |
| 07/24/2026 09:49 | 118 | 15.4520 |
| 07/24/2026 09:49 | 125 | 15.4500 |
| 07/24/2026 09:49 | 712 | 15.4500 |
| 07/24/2026 09:49 | 194 | 15.4500 |
| 07/24/2026 09:49 | 268 | 15.4500 |
| 07/24/2026 09:49 | 691 | 15.4500 |
| 07/24/2026 09:49 | 93 | 15.4560 |
| 07/24/2026 09:49 | 643 | 15.45167 |
| 07/24/2026 09:48 | 0.0641 | 15.4540 |
| 07/24/2026 09:48 | 96 | 15.4520 |
| 07/24/2026 09:48 | 70 | 15.4480 |
| 07/24/2026 09:48 | 3.1303 | 15.4520 |
| 07/24/2026 09:48 | 28 | 15.4520 |
| 07/24/2026 09:48 | 56 | 15.4520 |
| 07/24/2026 09:48 | 129 | 15.45377 |
| 07/24/2026 09:48 | 264 | 15.4540 |
| 07/24/2026 09:48 | 90 | 15.4540 |
| 07/24/2026 09:48 | 68 | 15.4500 |
| 07/24/2026 09:48 | 75 | 15.4560 |
| 07/24/2026 09:48 | 130 | 15.4560 |
| 07/24/2026 09:48 | 700 | 15.4520 |
| 07/24/2026 09:48 | 648 | 15.4520 |
| 07/24/2026 09:48 | 265 | 15.4540 |
| 07/24/2026 09:48 | 3.2514 | 15.4580 |
| 07/24/2026 09:48 | 0.1705 | 15.4600 |
| 07/24/2026 09:48 | 111 | 15.4600 |
| 07/24/2026 09:48 | 136 | 15.4580 |
| 07/24/2026 09:48 | 350 | 15.4600 |
| 07/24/2026 09:48 | 269 | 15.4580 |
| 07/24/2026 09:48 | 249 | 15.4580 |
| 07/24/2026 09:48 | 30.8858 | 15.4580 |
| 07/24/2026 09:48 | 238 | 15.4620 |
| 07/24/2026 09:48 | 70 | 15.4640 |
| 07/24/2026 09:48 | 1783 | 15.4580 |
| 07/24/2026 09:47 | 706 | 15.4540 |
| 07/24/2026 09:47 | 438 | 15.4540 |
| 07/24/2026 09:47 | 0.9116 | 15.4560 |
| 07/24/2026 09:47 | 0.6438 | 15.4560 |
| 07/24/2026 09:47 | 149 | 15.4560 |
| 07/24/2026 09:47 | 130 | 15.4560 |
| 07/24/2026 09:47 | 677 | 15.4520 |
| 07/24/2026 09:47 | 712 | 15.4520 |
| 07/24/2026 09:47 | 120 | 15.4540 |
| 07/24/2026 09:47 | 2 | 15.4540 |
| 07/24/2026 09:47 | 679 | 15.4540 |
| 07/24/2026 09:47 | 140 | 15.4540 |
| 07/24/2026 09:47 | 5.2439 | 15.4500 |
| 07/24/2026 09:47 | 110 | 15.4520 |
| 07/24/2026 09:47 | 432 | 15.4500 |
| 07/24/2026 09:47 | 0.0769 | 15.4500 |
| 07/24/2026 09:47 | 1 | 15.4500 |
| 07/24/2026 09:47 | 35 | 15.4500 |
| 07/24/2026 09:47 | 100 | 15.4520 |
| 07/24/2026 09:47 | 101 | 15.4560 |
| 07/24/2026 09:47 | 476 | 15.4540 |
| 07/24/2026 09:47 | 325 | 15.4540 |
| 07/24/2026 09:47 | 100 | 15.4540 |
| 07/24/2026 09:47 | 677 | 15.4520 |
| 07/24/2026 09:47 | 545 | 15.4540 |
| 07/24/2026 09:47 | 356 | 15.4540 |
| 07/24/2026 09:47 | 84 | 15.4540 |
| 07/24/2026 09:47 | 549 | 15.4520 |
| 07/24/2026 09:47 | 246 | 15.4520 |
| 07/24/2026 09:47 | 1 | 15.4520 |
| 07/24/2026 09:47 | 569 | 15.4520 |
| 07/24/2026 09:47 | 677 | 15.4520 |
| 07/24/2026 09:47 | 321 | 15.4520 |
| 07/24/2026 09:47 | 336 | 15.4520 |
| 07/24/2026 09:47 | 584 | 15.4520 |
| 07/24/2026 09:47 | 177 | 15.4520 |
| 07/24/2026 09:47 | 648 | 15.4520 |
| 07/24/2026 09:46 | 3.6279 | 15.4580 |
| 07/24/2026 09:46 | 120 | 15.4580 |
| 07/24/2026 09:46 | 45.2562 | 15.4560 |
| 07/24/2026 09:46 | 345 | 15.4580 |
| 07/24/2026 09:46 | 655 | 15.4580 |
| 07/24/2026 09:46 | 569 | 15.4580 |
| 07/24/2026 09:46 | 411 | 15.4580 |
| 07/24/2026 09:46 | 176 | 15.4580 |
| 07/24/2026 09:46 | 438 | 15.4580 |
| 07/24/2026 09:46 | 101 | 15.4580 |
| 07/24/2026 09:46 | 191 | 15.4560 |
| 07/24/2026 09:46 | 34 | 15.4580 |
| 07/24/2026 09:46 | 105 | 15.4580 |
| 07/24/2026 09:46 | 100 | 15.4560 |
| 07/24/2026 09:46 | 128 | 15.4580 |
| 07/24/2026 09:46 | 59 | 15.4580 |
| 07/24/2026 09:46 | 1 | 15.4600 |
| 07/24/2026 09:46 | 126 | 15.4680 |
| 07/24/2026 09:46 | 70 | 15.4660 |
| 07/24/2026 09:46 | 14.4712 | 15.4680 |
| 07/24/2026 09:46 | 129 | 15.4680 |
| 07/24/2026 09:46 | 120 | 15.4680 |
| 07/24/2026 09:46 | 215 | 15.4640 |
| 07/24/2026 09:46 | 6 | 15.4620 |
| 07/24/2026 09:46 | 48 | 15.4640 |
| 07/24/2026 09:46 | 196 | 15.4640 |
| 07/24/2026 09:45 | 394 | 15.4660 |
| 07/24/2026 09:45 | 130 | 15.4680 |
| 07/24/2026 09:45 | 5.5684 | 15.4660 |
| 07/24/2026 09:45 | 342 | 15.4680 |
| 07/24/2026 09:45 | 406 | 15.4700 |
| 07/24/2026 09:45 | 11.6103 | 15.4680 |
| 07/24/2026 09:45 | 133 | 15.4700 |
| 07/24/2026 09:45 | 200 | 15.4680 |
| 07/24/2026 09:45 | 0.7925 | 15.4700 |
| 07/24/2026 09:45 | 87 | 15.4680 |
| 07/24/2026 09:45 | 1 | 15.4680 |
| 07/24/2026 09:45 | 136 | 15.4660 |
| 07/24/2026 09:45 | 68 | 15.4660 |
| 07/24/2026 09:45 | 137 | 15.4660 |
| 07/24/2026 09:45 | 74 | 15.4660 |
| 07/24/2026 09:45 | 363 | 15.4620 |
| 07/24/2026 09:45 | 121 | 15.4620 |
| 07/24/2026 09:45 | 127 | 15.4600 |
| 07/24/2026 09:44 | 133 | 15.4620 |
| 07/24/2026 09:44 | 200 | 15.4580 |
| 07/24/2026 09:44 | 107 | 15.4620 |
| 07/24/2026 09:44 | 1 | 15.4620 |
| 07/24/2026 09:44 | 660 | 15.4580 |
| 07/24/2026 09:44 | 1071 | 15.4580 |
| 07/24/2026 09:44 | 1261 | 15.4580 |
| 07/24/2026 09:44 | 3.7157 | 15.4560 |
| 07/24/2026 09:44 | 734 | 15.4580 |
| 07/24/2026 09:44 | 684 | 15.4580 |
| 07/24/2026 09:44 | 245 | 15.4580 |
| 07/24/2026 09:44 | 265 | 15.4580 |
| 07/24/2026 09:44 | 411 | 15.4580 |
| 07/24/2026 09:44 | 176 | 15.4580 |
| 07/24/2026 09:44 | 591 | 15.4580 |
| 07/24/2026 09:44 | 566 | 15.4580 |
| 07/24/2026 09:44 | 655 | 15.4580 |
| 07/24/2026 09:44 | 425 | 15.4580 |
| 07/24/2026 09:44 | 245 | 15.4600 |
| 07/24/2026 09:44 | 266 | 15.4600 |
| 07/24/2026 09:44 | 141 | 15.4620 |
| 07/24/2026 09:44 | 0.2316 | 15.4600 |
| 07/24/2026 09:44 | 245 | 15.4580 |
| 07/24/2026 09:44 | 2 | 15.4600 |
| 07/24/2026 09:44 | 157 | 15.4620 |
| 07/24/2026 09:44 | 51 | 15.4620 |
| 07/24/2026 09:44 | 1809 | 15.4620 |
| 07/24/2026 09:44 | 137 | 15.4620 |
| 07/24/2026 09:44 | 4.9256 | 15.4620 |
| 07/24/2026 09:44 | 0.3214 | 15.4620 |
| 07/24/2026 09:44 | 202 | 15.4600 |
| 07/24/2026 09:44 | 92 | 15.4620 |
| 07/24/2026 09:44 | 119 | 15.4620 |
| 07/24/2026 09:44 | 505 | 15.4580 |
| 07/24/2026 09:44 | 278 | 15.4580 |
| 07/24/2026 09:44 | 118 | 15.4600 |
| 07/24/2026 09:43 | 44 | 15.4600 |
| 07/24/2026 09:43 | 57 | 15.4600 |
| 07/24/2026 09:43 | 4.7341 | 15.4560 |
| 07/24/2026 09:43 | 111 | 15.4600 |
| 07/24/2026 09:43 | 0.8306 | 15.4580 |
| 07/24/2026 09:43 | 126 | 15.4600 |
| 07/24/2026 09:43 | 8 | 15.4560 |
| 07/24/2026 09:43 | 6.5 | 15.4600 |
| 07/24/2026 09:43 | 235 | 15.4620 |
| 07/24/2026 09:43 | 88 | 15.4620 |
| 07/24/2026 09:43 | 192 | 15.4600 |
| 07/24/2026 09:43 | 480 | 15.4600 |
| 07/24/2026 09:43 | 89 | 15.4600 |
| 07/24/2026 09:43 | 256 | 15.4580 |
| 07/24/2026 09:43 | 90 | 15.4620 |
| 07/24/2026 09:43 | 10.9379 | 15.4600 |
| 07/24/2026 09:43 | 0.2394 | 15.4580 |
| 07/24/2026 09:43 | 102 | 15.4560 |
| 07/24/2026 09:43 | 1 | 15.4560 |
| 07/24/2026 09:43 | 263 | 15.4560 |
| 07/24/2026 09:43 | 1 | 15.4560 |
| 07/24/2026 09:43 | 0.2574 | 15.4600 |
| 07/24/2026 09:43 | 80 | 15.4600 |
| 07/24/2026 09:43 | 259 | 15.4580 |
| 07/24/2026 09:43 | 1 | 15.4600 |
| 07/24/2026 09:42 | 129 | 15.4600 |
| 07/24/2026 09:42 | 127 | 15.4600 |
| 07/24/2026 09:42 | 53 | 15.4600 |
| 07/24/2026 09:42 | 593 | 15.4600 |
| 07/24/2026 09:42 | 687 | 15.4600 |
| 07/24/2026 09:42 | 434 | 15.4600 |
| 07/24/2026 09:42 | 250 | 15.4600 |
| 07/24/2026 09:42 | 1 | 15.4600 |
| 07/24/2026 09:42 | 657 | 15.4600 |
| 07/24/2026 09:42 | 177 | 15.4600 |
| 07/24/2026 09:42 | 4 | 15.4620 |
| 07/24/2026 09:42 | 66 | 15.4660 |
| 07/24/2026 09:42 | 150 | 15.4640 |
| 07/24/2026 09:42 | 110 | 15.4690 |
| 07/24/2026 09:42 | 0.1791 | 15.4660 |
| 07/24/2026 09:42 | 280 | 15.4660 |
| 07/24/2026 09:42 | 252 | 15.4660 |
| 07/24/2026 09:42 | 240 | 15.4680 |
| 07/24/2026 09:42 | 312 | 15.4680 |
| 07/24/2026 09:42 | 138 | 15.4720 |
| 07/24/2026 09:42 | 67 | 15.4720 |
| 07/24/2026 09:42 | 83 | 15.4720 |
| 07/24/2026 09:42 | 68 | 15.4720 |
| 07/24/2026 09:42 | 101 | 15.4720 |
| 07/24/2026 09:42 | 147 | 15.4700 |
| 07/24/2026 09:42 | 97 | 15.4700 |
| 07/24/2026 09:42 | 65 | 15.4640 |
| 07/24/2026 09:42 | 226 | 15.4640 |
| 07/24/2026 09:42 | 1.5675 | 15.4640 |
| 07/24/2026 09:41 | 213 | 15.4640 |
| 07/24/2026 09:41 | 0.5141 | 15.4640 |
| 07/24/2026 09:41 | 31 | 15.4620 |
| 07/24/2026 09:41 | 69 | 15.4620 |
| 07/24/2026 09:41 | 117 | 15.4580 |
| 07/24/2026 09:41 | 100 | 15.4580 |
| 07/24/2026 09:41 | 657 | 15.4600 |
| 07/24/2026 09:41 | 700 | 15.4580 |
| 07/24/2026 09:41 | 538 | 15.4580 |
| 07/24/2026 09:41 | 591 | 15.4580 |
| 07/24/2026 09:41 | 416 | 15.4580 |
| 07/24/2026 09:41 | 336 | 15.4580 |
| 07/24/2026 09:41 | 569 | 15.4580 |
| 07/24/2026 09:41 | 177 | 15.4580 |
| 07/24/2026 09:41 | 655 | 15.4580 |
| 07/24/2026 09:41 | 2 | 15.4580 |
| 07/24/2026 09:41 | 1 | 15.4580 |
| 07/24/2026 09:41 | 657 | 15.4600 |
| 07/24/2026 09:41 | 600 | 15.4590 |
| 07/24/2026 09:41 | 2750 | 15.4600 |
| 07/24/2026 09:41 | 119 | 15.4620 |
| 07/24/2026 09:41 | 177 | 15.4620 |
| 07/24/2026 09:41 | 420 | 15.4600 |
| 07/24/2026 09:41 | 362 | 15.4580 |
| 07/24/2026 09:41 | 425 | 15.4580 |
| 07/24/2026 09:41 | 569 | 15.4580 |
| 07/24/2026 09:41 | 177 | 15.4580 |
| 07/24/2026 09:41 | 655 | 15.4580 |
| 07/24/2026 09:41 | 39 | 15.4600 |
| 07/24/2026 09:41 | 1 | 15.4600 |
| 07/24/2026 09:41 | 147 | 15.4620 |
| 07/24/2026 09:41 | 84 | 15.4640 |
| 07/24/2026 09:41 | 106 | 15.4660 |
| 07/24/2026 09:41 | 341 | 15.4620 |
| 07/24/2026 09:41 | 396 | 15.4580 |
| 07/24/2026 09:41 | 45 | 15.4580 |
| 07/24/2026 09:41 | 292 | 15.4580 |
| 07/24/2026 09:41 | 177 | 15.4580 |
| 07/24/2026 09:41 | 253 | 15.4600 |
| 07/24/2026 09:41 | 249 | 15.4640 |
| 07/24/2026 09:41 | 77 | 15.4640 |
| 07/24/2026 09:40 | 122 | 15.4660 |
| 07/24/2026 09:40 | 2 | 15.4620 |
| 07/24/2026 09:40 | 2 | 15.4640 |
| 07/24/2026 09:40 | 202 | 15.4640 |
| 07/24/2026 09:40 | 52 | 15.4680 |
| 07/24/2026 09:40 | 50 | 15.4680 |
| 07/24/2026 09:40 | 3.3488 | 15.4680 |
| 07/24/2026 09:40 | 0.6432 | 15.4700 |
| 07/24/2026 09:40 | 1.1603 | 15.4700 |
| 07/24/2026 09:40 | 92 | 15.4700 |
| 07/24/2026 09:40 | 16.0795 | 15.4700 |
| 07/24/2026 09:40 | 85 | 15.4700 |
| 07/24/2026 09:40 | 3.6962 | 15.4700 |
| 07/24/2026 09:40 | 125 | 15.4700 |
| 07/24/2026 09:40 | 1000 | 15.4730 |
| 07/24/2026 09:40 | 107 | 15.4720 |
| 07/24/2026 09:40 | 2 | 15.4720 |
| 07/24/2026 09:40 | 0.0769 | 15.4740 |
| 07/24/2026 09:40 | 1.6671 | 15.4740 |
| 07/24/2026 09:40 | 20 | 15.47018 |
| 07/24/2026 09:40 | 81 | 15.4720 |
| 07/24/2026 09:40 | 97 | 15.4720 |
| 07/24/2026 09:40 | 347 | 15.4700 |
| 07/24/2026 09:40 | 113 | 15.4680 |
| 07/24/2026 09:39 | 0.6323 | 15.4680 |
| 07/24/2026 09:39 | 97 | 15.4660 |
| 07/24/2026 09:39 | 248 | 15.4640 |
| 07/24/2026 09:39 | 168 | 15.4640 |
| 07/24/2026 09:39 | 662 | 15.4640 |
| 07/24/2026 09:39 | 222 | 15.4620 |
| 07/24/2026 09:39 | 262 | 15.4620 |
| 07/24/2026 09:39 | 158 | 15.4640 |
| 07/24/2026 09:39 | 5 | 15.4620 |
| 07/24/2026 09:39 | 439 | 15.4620 |
| 07/24/2026 09:39 | 186 | 15.4600 |
| 07/24/2026 09:39 | 593 | 15.4600 |
| 07/24/2026 09:39 | 657 | 15.4600 |
| 07/24/2026 09:39 | 177 | 15.4600 |
| 07/24/2026 09:39 | 103 | 15.4600 |
| 07/24/2026 09:39 | 531 | 15.4600 |
| 07/24/2026 09:39 | 431 | 15.4600 |
| 07/24/2026 09:39 | 593 | 15.4600 |
| 07/24/2026 09:39 | 177 | 15.4600 |
| 07/24/2026 09:39 | 657 | 15.4600 |
| 07/24/2026 09:39 | 638 | 15.4600 |
| 07/24/2026 09:39 | 177 | 15.4580 |
| 07/24/2026 09:39 | 256 | 15.4580 |
| 07/24/2026 09:39 | 441 | 15.4580 |
| 07/24/2026 09:39 | 569 | 15.4580 |
| 07/24/2026 09:39 | 54 | 15.4580 |
| 07/24/2026 09:39 | 601 | 15.4580 |
| 07/24/2026 09:39 | 221 | 15.4620 |
| 07/24/2026 09:39 | 1 | 15.4620 |
| 07/24/2026 09:39 | 300 | 15.4590 |
| 07/24/2026 09:39 | 132 | 15.4660 |
| 07/24/2026 09:39 | 187 | 15.4660 |
| 07/24/2026 09:39 | 23 | 15.4600 |
| 07/24/2026 09:39 | 29 | 15.4600 |
| 07/24/2026 09:39 | 85 | 15.4580 |
| 07/24/2026 09:39 | 98 | 15.4540 |
| 07/24/2026 09:39 | 200 | 15.4540 |
| 07/24/2026 09:39 | 225 | 15.4540 |
| 07/24/2026 09:39 | 92 | 15.4540 |
| 07/24/2026 09:39 | 679 | 15.4540 |
| 07/24/2026 09:39 | 162 | 15.4540 |
| 07/24/2026 09:39 | 651 | 15.4540 |
| 07/24/2026 09:39 | 146 | 15.4560 |
| 07/24/2026 09:39 | 93 | 15.4600 |
| 07/24/2026 09:39 | 170 | 15.4600 |
| 07/24/2026 09:39 | 42 | 15.4580 |
| 07/24/2026 09:39 | 40 | 15.4600 |
| 07/24/2026 09:39 | 40 | 15.4580 |
| 07/24/2026 09:38 | 121 | 15.4620 |
| 07/24/2026 09:38 | 87 | 15.4620 |
| 07/24/2026 09:38 | 204 | 15.4620 |
| 07/24/2026 09:38 | 569 | 15.4620 |
| 07/24/2026 09:38 | 51 | 15.4660 |
| 07/24/2026 09:38 | 46 | 15.4660 |
| 07/24/2026 09:38 | 0.7571 | 15.4660 |
| 07/24/2026 09:38 | 206 | 15.4660 |
| 07/24/2026 09:38 | 187 | 15.4660 |
| 07/24/2026 09:38 | 187 | 15.4640 |
| 07/24/2026 09:38 | 76 | 15.4640 |
| 07/24/2026 09:38 | 127 | 15.4640 |
| 07/24/2026 09:38 | 149 | 15.4660 |
| 07/24/2026 09:38 | 664 | 15.4660 |
| 07/24/2026 09:38 | 484 | 15.4660 |
| 07/24/2026 09:38 | 0.7641 | 15.4660 |
| 07/24/2026 09:38 | 134 | 15.4700 |
| 07/24/2026 09:38 | 50 | 15.4690 |
| 07/24/2026 09:38 | 203 | 15.4680 |
| 07/24/2026 09:38 | 0.1926 | 15.4720 |
| 07/24/2026 09:38 | 101 | 15.4700 |
| 07/24/2026 09:38 | 603 | 15.4700 |
| 07/24/2026 09:38 | 187 | 15.4700 |
| 07/24/2026 09:38 | 202 | 15.4680 |
| 07/24/2026 09:38 | 470 | 15.4660 |
| 07/24/2026 09:38 | 0.0647 | 15.4660 |
| 07/24/2026 09:38 | 95 | 15.4680 |
| 07/24/2026 09:38 | 440 | 15.4660 |
| 07/24/2026 09:38 | 599 | 15.4660 |
| 07/24/2026 09:38 | 292 | 15.4660 |
| 07/24/2026 09:38 | 292 | 15.4660 |
| 07/24/2026 09:38 | 664 | 15.4660 |
| 07/24/2026 09:38 | 569 | 15.4660 |
| 07/24/2026 09:38 | 178 | 15.4660 |
| 07/24/2026 09:38 | 89 | 15.4700 |
| 07/24/2026 09:38 | 667 | 15.4680 |
| 07/24/2026 09:38 | 219 | 15.4740 |
| 07/24/2026 09:38 | 1 | 15.4720 |
| 07/24/2026 09:38 | 182 | 15.4700 |
| 07/24/2026 09:38 | 73 | 15.4700 |
| 07/24/2026 09:37 | 0.3316 | 15.4700 |
| 07/24/2026 09:37 | 132 | 15.4700 |
| 07/24/2026 09:37 | 141 | 15.4700 |
| 07/24/2026 09:37 | 1 | 15.4680 |
| 07/24/2026 09:37 | 261 | 15.4660 |
| 07/24/2026 09:37 | 106 | 15.4700 |
| 07/24/2026 09:37 | 667 | 15.4680 |
| 07/24/2026 09:37 | 0.3807 | 15.4700 |
| 07/24/2026 09:37 | 232 | 15.4660 |
| 07/24/2026 09:37 | 976 | 15.4660 |
| 07/24/2026 09:37 | 104 | 15.4660 |
| 07/24/2026 09:37 | 132 | 15.4660 |
| 07/24/2026 09:37 | 0.5104 | 15.4640 |
| 07/24/2026 09:37 | 161 | 15.4660 |
| 07/24/2026 09:37 | 110 | 15.4700 |
| 07/24/2026 09:37 | 259 | 15.4680 |
| 07/24/2026 09:37 | 342 | 15.4680 |
| 07/24/2026 09:37 | 646 | 15.4640 |
| 07/24/2026 09:37 | 149 | 15.4640 |
| 07/24/2026 09:37 | 252 | 15.4640 |
| 07/24/2026 09:37 | 48.2572 | 15.4640 |
| 07/24/2026 09:36 | 2 | 15.4600 |
| 07/24/2026 09:36 | 119 | 15.4640 |
| 07/24/2026 09:36 | 3 | 15.4620 |
| 07/24/2026 09:36 | 98 | 15.4660 |
| 07/24/2026 09:36 | 120 | 15.4640 |
| 07/24/2026 09:36 | 2 | 15.4600 |
| 07/24/2026 09:36 | 108 | 15.4640 |
| 07/24/2026 09:36 | 1000 | 15.4600 |
| 07/24/2026 09:36 | 102 | 15.4620 |
| 07/24/2026 09:36 | 308 | 15.4620 |
| 07/24/2026 09:36 | 3511 | 15.4620 |
| 07/24/2026 09:36 | 146 | 15.4620 |
| 07/24/2026 09:36 | 117 | 15.4640 |
| 07/24/2026 09:36 | 1293 | 15.4660 |
| 07/24/2026 09:36 | 528 | 15.4620 |
| 07/24/2026 09:36 | 122 | 15.4620 |
| 07/24/2026 09:36 | 0.13 | 15.4620 |
| 07/24/2026 09:36 | 336 | 15.4600 |
| 07/24/2026 09:36 | 162 | 15.4600 |
| 07/24/2026 09:36 | 657 | 15.4600 |
| 07/24/2026 09:36 | 569 | 15.4600 |
| 07/24/2026 09:36 | 721 | 15.4660 |
| 07/24/2026 09:35 | 53 | 15.4700 |
| 07/24/2026 09:35 | 162 | 15.4700 |
| 07/24/2026 09:35 | 1 | 15.4680 |
| 07/24/2026 09:35 | 184 | 15.4680 |
| 07/24/2026 09:35 | 117 | 15.4680 |
| 07/24/2026 09:35 | 46 | 15.4620 |
| 07/24/2026 09:35 | 0.0679 | 15.4580 |
| 07/24/2026 09:35 | 0.0731 | 15.4660 |
| 07/24/2026 09:35 | 102 | 15.4660 |
| 07/24/2026 09:35 | 125 | 15.4660 |
| 07/24/2026 09:35 | 160 | 15.4660 |
| 07/24/2026 09:35 | 58 | 15.4660 |
| 07/24/2026 09:35 | 2030 | 15.4700 |
| 07/24/2026 09:35 | 83 | 15.4700 |
| 07/24/2026 09:35 | 335 | 15.4680 |
| 07/24/2026 09:35 | 100 | 15.4700 |
| 07/24/2026 09:35 | 2 | 15.4720 |
| 07/24/2026 09:35 | 100 | 15.4720 |
| 07/24/2026 09:35 | 247 | 15.4700 |
| 07/24/2026 09:35 | 669 | 15.4700 |
| 07/24/2026 09:35 | 501 | 15.4700 |
| 07/24/2026 09:35 | 276 | 15.4720 |
| 07/24/2026 09:35 | 332 | 15.4720 |
| 07/24/2026 09:35 | 76 | 15.4720 |
| 07/24/2026 09:35 | 1.6382 | 15.4680 |
| 07/24/2026 09:35 | 257 | 15.4680 |
| 07/24/2026 09:35 | 159 | 15.4680 |
| 07/24/2026 09:35 | 2 | 15.4660 |
| 07/24/2026 09:35 | 253 | 15.4660 |
| 07/24/2026 09:35 | 236 | 15.4660 |
| 07/24/2026 09:35 | 69 | 15.4720 |
| 07/24/2026 09:35 | 72 | 15.4700 |
| 07/24/2026 09:35 | 0.1235 | 15.4700 |
| 07/24/2026 09:35 | 83 | 15.4700 |
| 07/24/2026 09:35 | 99 | 15.4700 |
| 07/24/2026 09:35 | 35 | 15.4700 |
| 07/24/2026 09:35 | 303 | 15.4660 |
| 07/24/2026 09:35 | 17 | 15.4660 |
| 07/24/2026 09:35 | 125 | 15.4660 |
| 07/24/2026 09:35 | 32 | 15.46565 |
| 07/24/2026 09:35 | 4 | 15.46375 |
| 07/24/2026 09:35 | 44 | 15.4620 |
| 07/24/2026 09:35 | 69 | 15.4620 |
| 07/24/2026 09:35 | 160 | 15.4620 |
| 07/24/2026 09:35 | 109 | 15.4620 |
| 07/24/2026 09:35 | 72 | 15.4620 |
| 07/24/2026 09:35 | 121 | 15.4600 |
| 07/24/2026 09:35 | 1.2939 | 15.4560 |
| 07/24/2026 09:34 | 75 | 15.4580 |
| 07/24/2026 09:34 | 432 | 15.4540 |
| 07/24/2026 09:34 | 310 | 15.4540 |
| 07/24/2026 09:34 | 144 | 15.4540 |
| 07/24/2026 09:34 | 41 | 15.4520 |
| 07/24/2026 09:34 | 90 | 15.4520 |
| 07/24/2026 09:34 | 1 | 15.4520 |
| 07/24/2026 09:34 | 486 | 15.4520 |
| 07/24/2026 09:34 | 126 | 15.4540 |
| 07/24/2026 09:34 | 292 | 15.4480 |
| 07/24/2026 09:34 | 89 | 15.4480 |
| 07/24/2026 09:34 | 421 | 15.4480 |
| 07/24/2026 09:34 | 236 | 15.4480 |
| 07/24/2026 09:34 | 18 | 15.4500 |
| 07/24/2026 09:34 | 98 | 15.4500 |
| 07/24/2026 09:34 | 156 | 15.4500 |
| 07/24/2026 09:34 | 6.4393 | 15.4520 |
| 07/24/2026 09:34 | 31 | 15.4540 |
| 07/24/2026 09:34 | 83 | 15.4540 |
| 07/24/2026 09:34 | 12.8753 | 15.4560 |
| 07/24/2026 09:34 | 181 | 15.4540 |
| 07/24/2026 09:34 | 197 | 15.4520 |
| 07/24/2026 09:34 | 66 | 15.4520 |
| 07/24/2026 09:34 | 108 | 15.4520 |
| 07/24/2026 09:34 | 2 | 15.4520 |
| 07/24/2026 09:34 | 143 | 15.4560 |
| 07/24/2026 09:34 | 0.5551 | 15.4560 |
| 07/24/2026 09:34 | 1 | 15.45375 |
| 07/24/2026 09:34 | 0.0738 | 15.4540 |
| 07/24/2026 09:34 | 1 | 15.4540 |
| 07/24/2026 09:34 | 426 | 15.4540 |
| 07/24/2026 09:34 | 670 | 15.4520 |
| 07/24/2026 09:34 | 478 | 15.4520 |
| 07/24/2026 09:34 | 24 | 15.4520 |
| 07/24/2026 09:34 | 154 | 15.4520 |
| 07/24/2026 09:34 | 576 | 15.4520 |
| 07/24/2026 09:34 | 101 | 15.4520 |
| 07/24/2026 09:33 | 138 | 15.4500 |
| 07/24/2026 09:33 | 381 | 15.4520 |
| 07/24/2026 09:33 | 0.1417 | 15.4500 |
| 07/24/2026 09:33 | 128 | 15.4500 |
| 07/24/2026 09:33 | 120 | 15.4500 |
| 07/24/2026 09:33 | 34 | 15.4500 |
| 07/24/2026 09:33 | 120 | 15.4500 |
| 07/24/2026 09:33 | 219 | 15.4500 |
| 07/24/2026 09:33 | 200 | 15.4480 |
| 07/24/2026 09:33 | 110 | 15.4480 |
| 07/24/2026 09:33 | 501 | 15.4460 |
| 07/24/2026 09:33 | 2 | 15.4460 |
| 07/24/2026 09:33 | 234 | 15.4460 |
| 07/24/2026 09:33 | 372 | 15.4460 |
| 07/24/2026 09:33 | 100 | 15.4460 |
| 07/24/2026 09:33 | 86 | 15.4460 |
| 07/24/2026 09:33 | 584 | 15.4460 |
| 07/24/2026 09:33 | 421 | 15.4460 |
| 07/24/2026 09:33 | 500 | 15.4460 |
| 07/24/2026 09:33 | 163 | 15.4460 |
| 07/24/2026 09:33 | 330 | 15.4460 |
| 07/24/2026 09:33 | 242 | 15.4460 |
| 07/24/2026 09:33 | 641 | 15.4460 |
| 07/24/2026 09:33 | 644 | 15.4480 |
| 07/24/2026 09:33 | 227 | 15.4480 |
| 07/24/2026 09:33 | 154 | 15.4480 |
| 07/24/2026 09:33 | 356 | 15.4480 |
| 07/24/2026 09:33 | 1 | 15.4480 |
| 07/24/2026 09:33 | 312 | 15.4480 |
| 07/24/2026 09:33 | 115 | 15.4560 |
| 07/24/2026 09:33 | 125.1261 | 15.4500 |
| 07/24/2026 09:33 | 106 | 15.4540 |
| 07/24/2026 09:33 | 214 | 15.4540 |
| 07/24/2026 09:33 | 93 | 15.4540 |
| 07/24/2026 09:33 | 174 | 15.4520 |
| 07/24/2026 09:33 | 515 | 15.4520 |
| 07/24/2026 09:33 | 460 | 15.4520 |
| 07/24/2026 09:33 | 569 | 15.4500 |
| 07/24/2026 09:33 | 1 | 15.4500 |
| 07/24/2026 09:33 | 437 | 15.4500 |
| 07/24/2026 09:33 | 97 | 15.4520 |
| 07/24/2026 09:33 | 9 | 15.45369 |
| 07/24/2026 09:33 | 118 | 15.4520 |
| 07/24/2026 09:33 | 20 | 15.4520 |
| 07/24/2026 09:33 | 28 | 15.4520 |
| 07/24/2026 09:33 | 64 | 15.4510 |
| 07/24/2026 09:33 | 0.0783 | 15.4520 |
| 07/24/2026 09:33 | 95 | 15.4520 |
| 07/24/2026 09:33 | 76 | 15.4520 |
| 07/24/2026 09:33 | 1 | 15.45199 |
| 07/24/2026 09:33 | 1918 | 15.4520 |
| 07/24/2026 09:33 | 343 | 15.4520 |
| 07/24/2026 09:33 | 147 | 15.4520 |
| 07/24/2026 09:33 | 46 | 15.4500 |
| 07/24/2026 09:33 | 245 | 15.4500 |
| 07/24/2026 09:33 | 343 | 15.4500 |
| 07/24/2026 09:32 | 103 | 15.4480 |
| 07/24/2026 09:32 | 0.3217 | 15.4480 |
| 07/24/2026 09:32 | 138 | 15.4500 |
| 07/24/2026 09:32 | 3.2201 | 15.4500 |
| 07/24/2026 09:32 | 2 | 15.4460 |
| 07/24/2026 09:32 | 1 | 15.4460 |
| 07/24/2026 09:32 | 41 | 15.4480 |
| 07/24/2026 09:32 | 43 | 15.4480 |
| 07/24/2026 09:32 | 2869.9164 | 15.4460 |
| 07/24/2026 09:32 | 114 | 15.4520 |
| 07/24/2026 09:32 | 71 | 15.4480 |
| 07/24/2026 09:32 | 0.4608 | 15.4500 |
| 07/24/2026 09:32 | 280 | 15.4440 |
| 07/24/2026 09:32 | 439 | 15.4440 |
| 07/24/2026 09:32 | 684 | 15.4440 |
| 07/24/2026 09:32 | 820 | 15.4440 |
| 07/24/2026 09:32 | 292 | 15.4440 |
| 07/24/2026 09:32 | 147 | 15.4440 |
| 07/24/2026 09:32 | 569 | 15.4440 |
| 07/24/2026 09:32 | 124 | 15.4540 |
| 07/24/2026 09:32 | 0.2886 | 15.4540 |
| 07/24/2026 09:32 | 1 | 15.4520 |
| 07/24/2026 09:32 | 131 | 15.4580 |
| 07/24/2026 09:32 | 1.3802 | 15.4540 |
| 07/24/2026 09:32 | 3 | 15.45561 |
| 07/24/2026 09:32 | 1.9203 | 15.4560 |
| 07/24/2026 09:32 | 11 | 15.45359 |
| 07/24/2026 09:32 | 227 | 15.4540 |
| 07/24/2026 09:32 | 7 | 15.4580 |
| 07/24/2026 09:32 | 9 | 15.4580 |
| 07/24/2026 09:32 | 1 | 15.45976 |
| 07/24/2026 09:32 | 92 | 15.4620 |
| 07/24/2026 09:31 | 134 | 15.4620 |
| 07/24/2026 09:31 | 0.2238 | 15.4600 |
| 07/24/2026 09:31 | 92 | 15.4600 |
| 07/24/2026 09:31 | 434 | 15.4540 |
| 07/24/2026 09:31 | 713 | 15.4540 |
| 07/24/2026 09:31 | 8000 | 15.4540 |
| 07/24/2026 09:31 | 651 | 15.4540 |
| 07/24/2026 09:31 | 8000 | 15.4540 |
| 07/24/2026 09:31 | 8000 | 15.4540 |
| 07/24/2026 09:31 | 154 | 15.4540 |
| 07/24/2026 09:31 | 595 | 15.4520 |
| 07/24/2026 09:31 | 832 | 15.4520 |
| 07/24/2026 09:31 | 343 | 15.4520 |
| 07/24/2026 09:31 | 154 | 15.4520 |
| 07/24/2026 09:31 | 552 | 15.4520 |
| 07/24/2026 09:31 | 594 | 15.4520 |
| 07/24/2026 09:31 | 0.066 | 15.4500 |
| 07/24/2026 09:31 | 120 | 15.4500 |
| 07/24/2026 09:31 | 36 | 15.4420 |
| 07/24/2026 09:31 | 1 | 15.4440 |
| 07/24/2026 09:31 | 116 | 15.4480 |
| 07/24/2026 09:31 | 186 | 15.4500 |
| 07/24/2026 09:31 | 0.1883 | 15.4500 |
| 07/24/2026 09:31 | 635 | 15.4480 |
| 07/24/2026 09:31 | 292 | 15.4480 |
| 07/24/2026 09:31 | 283 | 15.4480 |
| 07/24/2026 09:31 | 0.0991 | 15.4420 |
| 07/24/2026 09:31 | 268 | 15.4460 |
| 07/24/2026 09:31 | 64 | 15.4460 |
| 07/24/2026 09:31 | 569 | 15.4480 |
| 07/24/2026 09:31 | 230 | 15.4480 |
| 07/24/2026 09:31 | 321 | 15.4480 |
| 07/24/2026 09:31 | 59 | 15.4500 |
| 07/24/2026 09:31 | 39 | 15.4500 |
| 07/24/2026 09:31 | 1 | 15.4500 |
| 07/24/2026 09:31 | 0.09 | 15.4520 |
| 07/24/2026 09:31 | 128 | 15.4540 |
| 07/24/2026 09:31 | 0.1603 | 15.4560 |
| 07/24/2026 09:31 | 0.0641 | 15.4540 |
| 07/24/2026 09:31 | 552 | 15.4500 |
| 07/24/2026 09:31 | 834 | 15.4500 |
| 07/24/2026 09:31 | 374 | 15.4500 |
| 07/24/2026 09:31 | 646 | 15.4500 |
| 07/24/2026 09:31 | 1 | 15.4500 |
| 07/24/2026 09:31 | 292 | 15.4500 |
| 07/24/2026 09:31 | 154 | 15.4500 |
| 07/24/2026 09:31 | 292 | 15.4500 |
| 07/24/2026 09:31 | 569 | 15.4500 |
| 07/24/2026 09:31 | 9 | 15.45575 |
| 07/24/2026 09:31 | 1 | 15.45561 |
| 07/24/2026 09:31 | 129 | 15.4560 |
| 07/24/2026 09:31 | 437 | 15.4520 |
| 07/24/2026 09:31 | 1 | 15.4520 |
| 07/24/2026 09:30 | 131 | 15.4540 |
| 07/24/2026 09:30 | 103 | 15.4520 |
| 07/24/2026 09:30 | 2 | 15.4460 |
| 07/24/2026 09:30 | 139 | 15.4500 |
| 07/24/2026 09:30 | 100 | 15.4460 |
| 07/24/2026 09:30 | 326 | 15.4480 |
| 07/24/2026 09:30 | 187 | 15.4560 |
| 07/24/2026 09:30 | 546 | 15.4520 |
| 07/24/2026 09:30 | 154 | 15.4520 |
| 07/24/2026 09:30 | 93 | 15.4540 |
| 07/24/2026 09:30 | 87 | 15.4520 |
| 07/24/2026 09:30 | 248 | 15.4520 |
| 07/24/2026 09:30 | 358 | 15.4540 |
| 07/24/2026 09:30 | 136 | 15.4540 |
| 07/24/2026 09:30 | 59 | 15.4540 |
| 07/24/2026 09:30 | 58 | 15.4540 |
| 07/24/2026 09:30 | 514 | 15.4540 |
| 07/24/2026 09:30 | 69 | 15.4540 |
| 07/24/2026 09:30 | 86 | 15.4540 |
| 07/24/2026 09:30 | 292 | 15.4520 |
| 07/24/2026 09:30 | 2 | 15.45163 |
| 07/24/2026 09:30 | 66 | 15.4520 |
| 07/24/2026 09:30 | 0.4259 | 15.4500 |
| 07/24/2026 09:30 | 73 | 15.4480 |
| 07/24/2026 09:30 | 1 | 15.4480 |
| 07/24/2026 09:30 | 244 | 15.4520 |
| 07/24/2026 09:30 | 4 | 15.4520 |
| 07/24/2026 09:30 | 505 | 15.4520 |
| 07/24/2026 09:30 | 16 | 15.4540 |
| 07/24/2026 09:30 | 394 | 15.4560 |
| 07/24/2026 09:30 | 82 | 15.4580 |
| 07/24/2026 09:30 | 6 | 15.45762 |
| 07/24/2026 09:30 | 783 | 15.4560 |
| 07/24/2026 09:30 | 1009 | 15.4560 |
| 07/24/2026 09:30 | 227 | 15.4560 |
| 07/24/2026 09:30 | 5 | 15.4580 |
| 07/24/2026 09:30 | 126 | 15.4600 |
| 07/24/2026 09:30 | 5 | 15.4580 |
| 07/24/2026 09:30 | 292 | 15.4580 |
| 07/24/2026 09:30 | 398 | 15.4580 |
| 07/24/2026 09:30 | 2 | 15.4580 |
| 07/24/2026 09:30 | 653 | 15.4580 |
| 07/24/2026 09:30 | 147 | 15.4580 |
| 07/24/2026 09:30 | 128 | 15.4600 |
| 07/24/2026 09:29 | 73 | 15.4580 |
| 07/24/2026 09:29 | 317 | 15.4580 |
| 07/24/2026 09:29 | 237 | 15.4560 |
| 07/24/2026 09:29 | 653 | 15.4560 |
| 07/24/2026 09:29 | 655 | 15.4580 |
| 07/24/2026 09:29 | 87 | 15.4600 |
| 07/24/2026 09:29 | 315 | 15.4580 |
| 07/24/2026 09:29 | 256 | 15.4520 |
| 07/24/2026 09:29 | 392 | 15.4520 |
| 07/24/2026 09:29 | 748 | 15.4500 |
| 07/24/2026 09:29 | 12 | 15.4500 |
| 07/24/2026 09:29 | 3031 | 15.4500 |
| 07/24/2026 09:29 | 582 | 15.4500 |
| 07/24/2026 09:29 | 646 | 15.4500 |
| 07/24/2026 09:29 | 488 | 15.4500 |
| 07/24/2026 09:29 | 163 | 15.4500 |
| 07/24/2026 09:29 | 503 | 15.4460 |
| 07/24/2026 09:29 | 138 | 15.4460 |
| 07/24/2026 09:29 | 64 | 15.4460 |
| 07/24/2026 09:29 | 283 | 15.4460 |
| 07/24/2026 09:29 | 123 | 15.4460 |
| 07/24/2026 09:29 | 2 | 15.4460 |
| 07/24/2026 09:29 | 150 | 15.4460 |
| 07/24/2026 09:29 | 130 | 15.4440 |
| 07/24/2026 09:29 | 637 | 15.4420 |
| 07/24/2026 09:29 | 218 | 15.4440 |
| 07/24/2026 09:29 | 153 | 15.4440 |
| 07/24/2026 09:29 | 4180 | 15.4420 |
| 07/24/2026 09:29 | 127 | 15.4440 |
| 07/24/2026 09:29 | 66 | 15.4420 |
| 07/24/2026 09:29 | 1 | 15.4420 |
| 07/24/2026 09:29 | 92 | 15.4440 |
| 07/24/2026 09:28 | 70 | 15.4460 |
| 07/24/2026 09:28 | 46 | 15.4460 |
| 07/24/2026 09:28 | 0.1165 | 15.4460 |
| 07/24/2026 09:28 | 102 | 15.4460 |
| 07/24/2026 09:28 | 327 | 15.4460 |
| 07/24/2026 09:28 | 94 | 15.4460 |
| 07/24/2026 09:28 | 223 | 15.4440 |
| 07/24/2026 09:28 | 147 | 15.4420 |
| 07/24/2026 09:28 | 343 | 15.4420 |
| 07/24/2026 09:28 | 136 | 15.4420 |
| 07/24/2026 09:28 | 1 | 15.4420 |
| 07/24/2026 09:28 | 292 | 15.4440 |
| 07/24/2026 09:28 | 292 | 15.4440 |
| 07/24/2026 09:28 | 1 | 15.4440 |
| 07/24/2026 09:28 | 103 | 15.4480 |
| 07/24/2026 09:28 | 150 | 15.4480 |
| 07/24/2026 09:28 | 155 | 15.4480 |
| 07/24/2026 09:28 | 94 | 15.4460 |
| 07/24/2026 09:28 | 73 | 15.4460 |
| 07/24/2026 09:28 | 117 | 15.4480 |
| 07/24/2026 09:28 | 280 | 15.4460 |
| 07/24/2026 09:28 | 129.5001 | 15.4440 |
| 07/24/2026 09:28 | 89 | 15.4480 |
| 07/24/2026 09:28 | 1 | 15.4480 |
| 07/24/2026 09:27 | 0.7101 | 15.4480 |
| 07/24/2026 09:27 | 422 | 15.4480 |
| 07/24/2026 09:27 | 146 | 15.4480 |
| 07/24/2026 09:27 | 0.2854 | 15.4500 |
| 07/24/2026 09:27 | 0.1288 | 15.4500 |
| 07/24/2026 09:27 | 4 | 15.4480 |
| 07/24/2026 09:27 | 245 | 15.4480 |
| 07/24/2026 09:27 | 374 | 15.4500 |
| 07/24/2026 09:27 | 369 | 15.4500 |
| 07/24/2026 09:27 | 225 | 15.4520 |
| 07/24/2026 09:27 | 260 | 15.4520 |
| 07/24/2026 09:27 | 299 | 15.4520 |
| 07/24/2026 09:27 | 159 | 15.4540 |
| 07/24/2026 09:27 | 88 | 15.4540 |
| 07/24/2026 09:27 | 9.4519 | 15.4540 |
| 07/24/2026 09:27 | 2264 | 15.4520 |
| 07/24/2026 09:27 | 29 | 15.4540 |
| 07/24/2026 09:27 | 569 | 15.4540 |
| 07/24/2026 09:27 | 82 | 15.4540 |
| 07/24/2026 09:27 | 337 | 15.4540 |
| 07/24/2026 09:27 | 123 | 15.4540 |
| 07/24/2026 09:27 | 31 | 15.4500 |
| 07/24/2026 09:27 | 298 | 15.4500 |
| 07/24/2026 09:27 | 348 | 15.4500 |
| 07/24/2026 09:27 | 100 | 15.4550 |
| 07/24/2026 09:27 | 0.6439 | 15.4520 |
| 07/24/2026 09:27 | 1 | 15.4500 |
| 07/24/2026 09:27 | 249 | 15.4500 |
| 07/24/2026 09:27 | 124 | 15.4540 |
| 07/24/2026 09:27 | 389 | 15.4520 |
| 07/24/2026 09:27 | 2 | 15.4520 |
| 07/24/2026 09:27 | 85 | 15.4560 |
| 07/24/2026 09:26 | 160 | 15.4540 |
| 07/24/2026 09:26 | 137 | 15.4540 |
| 07/24/2026 09:26 | 98 | 15.4560 |
| 07/24/2026 09:26 | 32 | 15.4540 |
| 07/24/2026 09:26 | 61 | 15.4540 |
| 07/24/2026 09:26 | 2 | 15.4560 |
| 07/24/2026 09:26 | 184 | 15.4580 |
| 07/24/2026 09:26 | 121 | 15.4580 |
| 07/24/2026 09:26 | 534 | 15.4580 |
| 07/24/2026 09:26 | 181 | 15.4580 |
| 07/24/2026 09:26 | 155 | 15.4580 |
| 07/24/2026 09:26 | 110 | 15.4580 |
| 07/24/2026 09:26 | 65 | 15.4580 |
| 07/24/2026 09:26 | 131 | 15.4560 |
| 07/24/2026 09:26 | 71 | 15.4560 |
| 07/24/2026 09:26 | 552 | 15.4520 |
| 07/24/2026 09:26 | 770 | 15.4520 |
| 07/24/2026 09:26 | 735 | 15.4520 |
| 07/24/2026 09:26 | 392 | 15.4520 |
| 07/24/2026 09:26 | 374 | 15.4520 |
| 07/24/2026 09:26 | 648 | 15.4520 |
| 07/24/2026 09:26 | 181 | 15.4520 |
| 07/24/2026 09:26 | 3 | 15.4520 |
| 07/24/2026 09:26 | 62 | 15.4520 |
| 07/24/2026 09:26 | 321 | 15.4560 |
| 07/24/2026 09:26 | 23 | 15.4560 |
| 07/24/2026 09:26 | 61 | 15.4560 |
| 07/24/2026 09:26 | 29 | 15.4560 |
| 07/24/2026 09:26 | 309 | 15.4560 |
| 07/24/2026 09:26 | 653 | 15.4560 |
| 07/24/2026 09:26 | 455 | 15.4560 |
| 07/24/2026 09:26 | 68 | 15.4560 |
| 07/24/2026 09:26 | 113 | 15.4560 |
| 07/24/2026 09:26 | 455 | 15.4540 |
| 07/24/2026 09:26 | 392 | 15.4540 |
| 07/24/2026 09:26 | 333 | 15.4540 |
| 07/24/2026 09:26 | 106 | 15.4540 |
| 07/24/2026 09:26 | 245 | 15.4540 |
| 07/24/2026 09:26 | 68 | 15.4560 |
| 07/24/2026 09:26 | 392 | 15.4560 |
| 07/24/2026 09:26 | 455 | 15.4560 |
| 07/24/2026 09:26 | 100 | 15.4560 |
| 07/24/2026 09:26 | 236 | 15.4560 |
| 07/24/2026 09:26 | 443 | 15.4560 |
| 07/24/2026 09:26 | 250 | 15.4560 |
| 07/24/2026 09:26 | 9 | 15.4560 |
| 07/24/2026 09:26 | 2.2707 | 15.4580 |
| 07/24/2026 09:26 | 125 | 15.4580 |
| 07/24/2026 09:26 | 405 | 15.4580 |
| 07/24/2026 09:26 | 190 | 15.4580 |
| 07/24/2026 09:26 | 79 | 15.4580 |
| 07/24/2026 09:26 | 0.9651 | 15.4600 |
| 07/24/2026 09:26 | 127 | 15.4600 |
| 07/24/2026 09:26 | 378 | 15.4580 |
| 07/24/2026 09:26 | 1793 | 15.4580 |
| 07/24/2026 09:26 | 89 | 15.4600 |
| 07/24/2026 09:26 | 76 | 15.4640 |
| 07/24/2026 09:26 | 151 | 15.4640 |
| 07/24/2026 09:25 | 69 | 15.4640 |
| 07/24/2026 09:25 | 470 | 15.4640 |
| 07/24/2026 09:25 | 130 | 15.4620 |
| 07/24/2026 09:25 | 409664 | 15.4600 |
| 07/24/2026 09:25 | 400 | 15.4580 |
| 07/24/2026 09:25 | 245 | 15.4580 |
| 07/24/2026 09:25 | 476 | 15.4580 |
| 07/24/2026 09:25 | 292 | 15.4580 |
| 07/24/2026 09:25 | 432 | 15.4580 |
| 07/24/2026 09:25 | 72 | 15.4620 |
| 07/24/2026 09:25 | 374 | 15.4580 |
| 07/24/2026 09:25 | 267 | 15.4580 |
| 07/24/2026 09:25 | 133 | 15.4580 |
| 07/24/2026 09:25 | 274 | 15.4580 |
| 07/24/2026 09:25 | 81 | 15.4600 |
| 07/24/2026 09:25 | 400 | 15.4580 |
| 07/24/2026 09:25 | 28 | 15.4580 |
| 07/24/2026 09:25 | 211 | 15.4580 |
| 07/24/2026 09:25 | 561 | 15.4580 |
| 07/24/2026 09:25 | 94 | 15.4580 |
| 07/24/2026 09:25 | 108 | 15.4620 |
| 07/24/2026 09:25 | 262 | 15.4600 |
| 07/24/2026 09:25 | 165 | 15.4600 |
| 07/24/2026 09:25 | 355 | 15.4600 |
| 07/24/2026 09:25 | 105 | 15.4560 |
| 07/24/2026 09:25 | 295 | 15.4560 |
| 07/24/2026 09:25 | 403 | 15.4560 |
| 07/24/2026 09:25 | 296 | 15.4580 |
| 07/24/2026 09:25 | 211 | 15.4580 |
| 07/24/2026 09:25 | 113 | 15.4580 |
| 07/24/2026 09:25 | 352 | 15.4600 |
| 07/24/2026 09:25 | 467 | 15.4600 |
| 07/24/2026 09:25 | 225 | 15.4580 |
| 07/24/2026 09:25 | 698 | 15.4560 |
| 07/24/2026 09:25 | 698 | 15.4560 |
| 07/24/2026 09:25 | 425 | 15.4560 |
| 07/24/2026 09:25 | 428 | 15.4560 |
| 07/24/2026 09:25 | 8000 | 15.4560 |
| 07/24/2026 09:25 | 8000 | 15.4560 |
| 07/24/2026 09:25 | 337 | 15.4560 |
| 07/24/2026 09:25 | 127 | 15.4560 |
| 07/24/2026 09:25 | 141 | 15.4520 |
| 07/24/2026 09:25 | 689 | 15.4520 |
| 07/24/2026 09:25 | 71 | 15.4520 |
| 07/24/2026 09:25 | 100 | 15.4500 |
| 07/24/2026 09:25 | 123 | 15.4500 |
| 07/24/2026 09:25 | 691 | 15.4500 |
| 07/24/2026 09:25 | 68 | 15.4500 |
| 07/24/2026 09:25 | 105 | 15.4500 |
| 07/24/2026 09:25 | 308 | 15.4500 |
| 07/24/2026 09:25 | 48 | 15.4500 |
| 07/24/2026 09:25 | 343 | 15.4500 |
| 07/24/2026 09:25 | 436 | 15.4520 |
| 07/24/2026 09:25 | 654 | 15.4500 |
| 07/24/2026 09:25 | 436 | 15.4500 |
| 07/24/2026 09:25 | 327 | 15.4500 |
| 07/24/2026 09:25 | 364 | 15.4500 |
| 07/24/2026 09:25 | 436 | 15.4500 |
| 07/24/2026 09:25 | 324 | 15.4500 |
| 07/24/2026 09:25 | 455 | 15.4500 |
| 07/24/2026 09:25 | 691 | 15.4500 |
| 07/24/2026 09:25 | 691 | 15.4500 |
| 07/24/2026 09:25 | 148 | 15.4500 |
| 07/24/2026 09:25 | 343 | 15.4500 |
| 07/24/2026 09:25 | 693 | 15.4520 |
| 07/24/2026 09:25 | 5 | 15.4520 |
| 07/24/2026 09:25 | 376 | 15.4520 |
| 07/24/2026 09:25 | 317 | 15.4520 |
| 07/24/2026 09:25 | 83 | 15.4520 |
| 07/24/2026 09:25 | 345 | 15.4520 |
| 07/24/2026 09:25 | 55 | 15.4520 |
| 07/24/2026 09:25 | 400 | 15.4520 |
| 07/24/2026 09:25 | 8000 | 15.4540 |
| 07/24/2026 09:25 | 462 | 15.4540 |
| 07/24/2026 09:25 | 343 | 15.4500 |
| 07/24/2026 09:25 | 35 | 15.4500 |
| 07/24/2026 09:25 | 569 | 15.4500 |
| 07/24/2026 09:25 | 519 | 15.4500 |
| 07/24/2026 09:25 | 130 | 15.4460 |
| 07/24/2026 09:25 | 132 | 15.4440 |
| 07/24/2026 09:25 | 76 | 15.4420 |
| 07/24/2026 09:25 | 45 | 15.4420 |
| 07/24/2026 09:25 | 52 | 15.4420 |
| 07/24/2026 09:25 | 68 | 15.4420 |
| 07/24/2026 09:25 | 4.4282 | 15.4420 |
| 07/24/2026 09:25 | 236 | 15.4400 |
| 07/24/2026 09:25 | 465 | 15.4380 |
| 07/24/2026 09:25 | 1.209 | 15.4420 |
| 07/24/2026 09:25 | 98 | 15.4420 |
| 07/24/2026 09:25 | 369 | 15.4420 |
| 07/24/2026 09:25 | 343 | 15.4420 |
| 07/24/2026 09:25 | 13 | 15.4420 |
| 07/24/2026 09:25 | 100 | 15.4420 |
| 07/24/2026 09:25 | 455 | 15.4420 |
| 07/24/2026 09:25 | 95 | 15.4400 |
| 07/24/2026 09:25 | 148 | 15.4400 |
| 07/24/2026 09:25 | 100 | 15.4400 |
| 07/24/2026 09:25 | 457 | 15.4400 |
| 07/24/2026 09:25 | 78 | 15.4400 |
| 07/24/2026 09:25 | 180 | 15.4420 |
| 07/24/2026 09:25 | 275 | 15.4420 |
| 07/24/2026 09:25 | 418 | 15.4400 |
| 07/24/2026 09:25 | 50 | 15.4400 |
| 07/24/2026 09:25 | 535 | 15.4400 |
| 07/24/2026 09:25 | 148 | 15.4400 |
| 07/24/2026 09:25 | 146 | 15.4400 |
| 07/24/2026 09:25 | 122 | 15.4420 |
| 07/24/2026 09:25 | 90 | 15.4420 |
| 07/24/2026 09:25 | 251 | 15.4420 |
| 07/24/2026 09:25 | 132 | 15.4420 |
| 07/24/2026 09:25 | 69 | 15.4420 |
| 07/24/2026 09:25 | 1202 | 15.4400 |
| 07/24/2026 09:25 | 96 | 15.4400 |
| 07/24/2026 09:25 | 1 | 15.4400 |
| 07/24/2026 09:25 | 134 | 15.4400 |
| 07/24/2026 09:25 | 1830 | 15.4360 |
| 07/24/2026 09:25 | 139 | 15.4360 |
| 07/24/2026 09:25 | 0.1289 | 15.4360 |
| 07/24/2026 09:24 | 220 | 15.4330 |
| 07/24/2026 09:24 | 76 | 15.4360 |
| 07/24/2026 09:24 | 77 | 15.4360 |
| 07/24/2026 09:24 | 164 | 15.4340 |
| 07/24/2026 09:24 | 164 | 15.4340 |
| 07/24/2026 09:24 | 66 | 15.4340 |
| 07/24/2026 09:24 | 111 | 15.4340 |
| 07/24/2026 09:24 | 73 | 15.4360 |
| 07/24/2026 09:24 | 133 | 15.4340 |
| 07/24/2026 09:24 | 130 | 15.4340 |
| 07/24/2026 09:24 | 920 | 15.4320 |
| 07/24/2026 09:24 | 293 | 15.4320 |
| 07/24/2026 09:24 | 3 | 15.4320 |
| 07/24/2026 09:24 | 188 | 15.4320 |
| 07/24/2026 09:24 | 0.1614 | 15.4300 |
| 07/24/2026 09:24 | 0.9688 | 15.4320 |
| 07/24/2026 09:24 | 648 | 15.4320 |
| 07/24/2026 09:24 | 0.2579 | 15.4340 |
| 07/24/2026 09:24 | 756 | 15.4320 |
| 07/24/2026 09:24 | 40 | 15.4340 |
| 07/24/2026 09:24 | 149 | 15.4320 |
| 07/24/2026 09:24 | 161 | 15.4320 |
| 07/24/2026 09:24 | 222 | 15.4340 |
| 07/24/2026 09:24 | 456 | 15.4340 |
| 07/24/2026 09:24 | 150 | 15.4340 |
| 07/24/2026 09:24 | 92 | 15.4320 |
| 07/24/2026 09:24 | 455 | 15.4300 |
| 07/24/2026 09:24 | 159 | 15.4300 |
| 07/24/2026 09:24 | 356 | 15.4300 |
| 07/24/2026 09:24 | 142 | 15.4300 |
| 07/24/2026 09:24 | 445 | 15.4300 |
| 07/24/2026 09:24 | 80 | 15.4300 |
| 07/24/2026 09:24 | 0.1497 | 15.4280 |
| 07/24/2026 09:24 | 3 | 15.4260 |
| 07/24/2026 09:24 | 378 | 15.4260 |
| 07/24/2026 09:24 | 262 | 15.4260 |
| 07/24/2026 09:24 | 45 | 15.4300 |
| 07/24/2026 09:24 | 160 | 15.4300 |
| 07/24/2026 09:24 | 444 | 15.4300 |
| 07/24/2026 09:24 | 81 | 15.4300 |
| 07/24/2026 09:24 | 176 | 15.4320 |
| 07/24/2026 09:24 | 31 | 15.4320 |
| 07/24/2026 09:24 | 142 | 15.4320 |
| 07/24/2026 09:24 | 374 | 15.4320 |
| 07/24/2026 09:24 | 10 | 15.4280 |
| 07/24/2026 09:24 | 90 | 15.4280 |
| 07/24/2026 09:24 | 1490 | 15.4240 |
| 07/24/2026 09:24 | 110 | 15.4240 |
| 07/24/2026 09:24 | 233 | 15.4240 |
| 07/24/2026 09:24 | 142 | 15.4240 |
| 07/24/2026 09:24 | 228 | 15.4240 |
| 07/24/2026 09:24 | 68 | 15.4240 |
| 07/24/2026 09:24 | 387 | 15.4240 |
| 07/24/2026 09:24 | 131 | 15.4260 |
| 07/24/2026 09:24 | 1169 | 15.4260 |
| 07/24/2026 09:24 | 421 | 15.4260 |
| 07/24/2026 09:24 | 10 | 15.4260 |
| 07/24/2026 09:24 | 90 | 15.4260 |
| 07/24/2026 09:24 | 142 | 15.4260 |
| 07/24/2026 09:24 | 455 | 15.4260 |
| 07/24/2026 09:24 | 100 | 15.4260 |
| 07/24/2026 09:24 | 143 | 15.4280 |
| 07/24/2026 09:24 | 315 | 15.4280 |
| 07/24/2026 09:24 | 280 | 15.4280 |
| 07/24/2026 09:24 | 243 | 15.4280 |
| 07/24/2026 09:24 | 100 | 15.4280 |
| 07/24/2026 09:24 | 13 | 15.4280 |
| 07/24/2026 09:24 | 292 | 15.4240 |
| 07/24/2026 09:24 | 508 | 15.4240 |
| 07/24/2026 09:24 | 208 | 15.4240 |
| 07/24/2026 09:24 | 519 | 15.4240 |
| 07/24/2026 09:24 | 564 | 15.4240 |
| 07/24/2026 09:24 | 443 | 15.4240 |
| 07/24/2026 09:24 | 142 | 15.4240 |
| 07/24/2026 09:24 | 374 | 15.4240 |
| 07/24/2026 09:24 | 217 | 15.4240 |
| 07/24/2026 09:24 | 461 | 15.4240 |
| 07/24/2026 09:24 | 455 | 15.4240 |
| 07/24/2026 09:24 | 146 | 15.4260 |
| 07/24/2026 09:24 | 126 | 15.4260 |
| 07/24/2026 09:24 | 317 | 15.4260 |
| 07/24/2026 09:24 | 100 | 15.4260 |
| 07/24/2026 09:24 | 455 | 15.4260 |
| 07/24/2026 09:24 | 142 | 15.4280 |
| 07/24/2026 09:24 | 523 | 15.4280 |
| 07/24/2026 09:24 | 328 | 15.4280 |
| 07/24/2026 09:24 | 100 | 15.4280 |
| 07/24/2026 09:24 | 4 | 15.4260 |
| 07/24/2026 09:24 | 461 | 15.4260 |
| 07/24/2026 09:24 | 215 | 15.4260 |
| 07/24/2026 09:24 | 455 | 15.4260 |
| 07/24/2026 09:24 | 749 | 15.4260 |
| 07/24/2026 09:24 | 20 | 15.4240 |
| 07/24/2026 09:24 | 24 | 15.4240 |
| 07/24/2026 09:24 | 292 | 15.4220 |
| 07/24/2026 09:24 | 517 | 15.4220 |
| 07/24/2026 09:24 | 45 | 15.4200 |
| 07/24/2026 09:24 | 20 | 15.4200 |
| 07/24/2026 09:24 | 517 | 15.4220 |
| 07/24/2026 09:24 | 754 | 15.4240 |
| 07/24/2026 09:24 | 17 | 15.4260 |
| 07/24/2026 09:24 | 142 | 15.4260 |
| 07/24/2026 09:24 | 7.0952 | 15.4260 |
| 07/24/2026 09:24 | 47 | 15.4240 |
| 07/24/2026 09:24 | 519 | 15.4240 |
| 07/24/2026 09:24 | 36 | 15.4220 |
| 07/24/2026 09:23 | 49 | 15.4220 |
| 07/24/2026 09:23 | 28 | 15.4220 |
| 07/24/2026 09:23 | 0.8015 | 15.4220 |
| 07/24/2026 09:23 | 103 | 15.4220 |
| 07/24/2026 09:23 | 112 | 15.4220 |
| 07/24/2026 09:23 | 517 | 15.4220 |
| 07/24/2026 09:23 | 142 | 15.4220 |
| 07/24/2026 09:23 | 100 | 15.4220 |
| 07/24/2026 09:23 | 527 | 15.4240 |
| 07/24/2026 09:23 | 108 | 15.4240 |
| 07/24/2026 09:23 | 1 | 15.42398 |
| 07/24/2026 09:23 | 71 | 15.42397 |
| 07/24/2026 09:23 | 168 | 15.4200 |
| 07/24/2026 09:23 | 455 | 15.4200 |
| 07/24/2026 09:23 | 142 | 15.4200 |
| 07/24/2026 09:23 | 760 | 15.4220 |
| 07/24/2026 09:23 | 136 | 15.4220 |
| 07/24/2026 09:23 | 142 | 15.4220 |
| 07/24/2026 09:23 | 455 | 15.4220 |
| 07/24/2026 09:23 | 211 | 15.4220 |
| 07/24/2026 09:23 | 56 | 15.4220 |
| 07/24/2026 09:23 | 400 | 15.4220 |
| 07/24/2026 09:23 | 220 | 15.4220 |
| 07/24/2026 09:23 | 142 | 15.4220 |
| 07/24/2026 09:23 | 517 | 15.4220 |
| 07/24/2026 09:23 | 7 | 15.4240 |
| 07/24/2026 09:23 | 135 | 15.4240 |
| 07/24/2026 09:23 | 0.1096 | 15.4220 |
| 07/24/2026 09:23 | 78 | 15.4200 |
| 07/24/2026 09:23 | 309 | 15.4220 |
| 07/24/2026 09:23 | 50 | 15.4220 |
| 07/24/2026 09:23 | 358 | 15.4220 |
| 07/24/2026 09:23 | 42 | 15.4220 |
| 07/24/2026 09:23 | 93 | 15.4220 |
| 07/24/2026 09:23 | 71 | 15.4240 |
| 07/24/2026 09:23 | 85 | 15.4240 |
| 07/24/2026 09:23 | 0.1712 | 15.4240 |
| 07/24/2026 09:23 | 123 | 15.4220 |
| 07/24/2026 09:23 | 546 | 15.4180 |
| 07/24/2026 09:23 | 217 | 15.4180 |
| 07/24/2026 09:23 | 1904 | 15.4180 |
| 07/24/2026 09:23 | 2 | 15.4200 |
| 07/24/2026 09:23 | 134 | 15.4220 |
| 07/24/2026 09:23 | 230 | 15.4240 |
| 07/24/2026 09:23 | 98 | 15.4220 |
| 07/24/2026 09:23 | 151 | 15.4220 |
| 07/24/2026 09:23 | 408 | 15.4220 |
| 07/24/2026 09:23 | 40 | 15.4200 |
| 07/24/2026 09:23 | 446 | 15.4160 |
| 07/24/2026 09:23 | 218 | 15.4160 |
| 07/24/2026 09:23 | 1545 | 15.4160 |
| 07/24/2026 09:23 | 511 | 15.4160 |
| 07/24/2026 09:23 | 459 | 15.4160 |
| 07/24/2026 09:23 | 455 | 15.4160 |
| 07/24/2026 09:23 | 135 | 15.4160 |
| 07/24/2026 09:23 | 78 | 15.4220 |
| 07/24/2026 09:23 | 146 | 15.4220 |
| 07/24/2026 09:23 | 154 | 15.4200 |
| 07/24/2026 09:23 | 482 | 15.4200 |
| 07/24/2026 09:23 | 72 | 15.4200 |
| 07/24/2026 09:23 | 111 | 15.4180 |
| 07/24/2026 09:23 | 155 | 15.4180 |
| 07/24/2026 09:23 | 160 | 15.4180 |
| 07/24/2026 09:23 | 135 | 15.4180 |
| 07/24/2026 09:23 | 68 | 15.4180 |
| 07/24/2026 09:23 | 552 | 15.4140 |
| 07/24/2026 09:23 | 112 | 15.4140 |
| 07/24/2026 09:23 | 1904 | 15.4140 |
| 07/24/2026 09:23 | 25 | 15.4140 |
| 07/24/2026 09:23 | 484 | 15.4140 |
| 07/24/2026 09:23 | 422 | 15.4140 |
| 07/24/2026 09:23 | 455 | 15.4140 |
| 07/24/2026 09:23 | 135 | 15.4140 |
| 07/24/2026 09:23 | 0.2879 | 15.4200 |
| 07/24/2026 09:23 | 140 | 15.4200 |
| 07/24/2026 09:23 | 135 | 15.4180 |
| 07/24/2026 09:23 | 466 | 15.4160 |
| 07/24/2026 09:23 | 1 | 15.4180 |
| 07/24/2026 09:22 | 1 | 15.4240 |
| 07/24/2026 09:22 | 98 | 15.4240 |
| 07/24/2026 09:22 | 1793 | 15.4240 |
| 07/24/2026 09:22 | 127 | 15.4260 |
| 07/24/2026 09:22 | 130 | 15.4320 |
| 07/24/2026 09:22 | 3 | 15.4260 |
| 07/24/2026 09:22 | 2 | 15.4260 |
| 07/24/2026 09:22 | 355 | 15.4280 |
| 07/24/2026 09:22 | 20 | 15.4300 |
| 07/24/2026 09:22 | 133 | 15.4300 |
| 07/24/2026 09:22 | 161 | 15.4300 |
| 07/24/2026 09:22 | 343 | 15.4300 |
| 07/24/2026 09:22 | 187 | 15.4300 |
| 07/24/2026 09:22 | 374 | 15.4340 |
| 07/24/2026 09:22 | 10 | 15.4340 |
| 07/24/2026 09:22 | 173 | 15.4340 |
| 07/24/2026 09:22 | 61 | 15.4340 |
| 07/24/2026 09:22 | 1 | 15.4300 |
| 07/24/2026 09:22 | 1572 | 15.4320 |
| 07/24/2026 09:22 | 143 | 15.4360 |
| 07/24/2026 09:22 | 108 | 15.4360 |
| 07/24/2026 09:22 | 139 | 15.4340 |
| 07/24/2026 09:22 | 234 | 15.4340 |
| 07/24/2026 09:22 | 435 | 15.4320 |
| 07/24/2026 09:22 | 553 | 15.4320 |
| 07/24/2026 09:22 | 415 | 15.4320 |
| 07/24/2026 09:22 | 110 | 15.4300 |
| 07/24/2026 09:21 | 135 | 15.4260 |
| 07/24/2026 09:21 | 128 | 15.4260 |
| 07/24/2026 09:21 | 100 | 15.42296 |
| 07/24/2026 09:21 | 124 | 15.4240 |
| 07/24/2026 09:21 | 32.2549 | 15.4240 |
| 07/24/2026 09:21 | 137 | 15.4240 |
| 07/24/2026 09:21 | 105 | 15.4240 |
| 07/24/2026 09:21 | 5 | 15.4240 |
| 07/24/2026 09:21 | 103 | 15.4240 |
| 07/24/2026 09:21 | 0.0724 | 15.4260 |
| 07/24/2026 09:21 | 0.0729 | 15.4260 |
| 07/24/2026 09:21 | 0.0724 | 15.4260 |
| 07/24/2026 09:21 | 102 | 15.4260 |
| 07/24/2026 09:21 | 67 | 15.4260 |
| 07/24/2026 09:21 | 173 | 15.4200 |
| 07/24/2026 09:21 | 245 | 15.4200 |
| 07/24/2026 09:21 | 600 | 15.41815 |
| 07/24/2026 09:21 | 1 | 15.41819 |
| 07/24/2026 09:21 | 106 | 15.4200 |
| 07/24/2026 09:21 | 6581 | 15.4200 |
| 07/24/2026 09:21 | 1419 | 15.4200 |
| 07/24/2026 09:21 | 155 | 15.4240 |
| 07/24/2026 09:21 | 455 | 15.4240 |
| 07/24/2026 09:21 | 194 | 15.4240 |
| 07/24/2026 09:21 | 35.7445 | 15.4340 |
| 07/24/2026 09:21 | 23 | 15.4280 |
| 07/24/2026 09:21 | 441 | 15.4280 |
| 07/24/2026 09:21 | 366 | 15.4300 |
| 07/24/2026 09:21 | 1 | 15.4300 |
| 07/24/2026 09:21 | 268 | 15.4300 |
| 07/24/2026 09:21 | 54 | 15.4320 |
| 07/24/2026 09:21 | 12 | 15.4340 |
| 07/24/2026 09:21 | 129 | 15.4340 |
| 07/24/2026 09:20 | 0.2009 | 15.4340 |
| 07/24/2026 09:20 | 383 | 15.4320 |
| 07/24/2026 09:20 | 190 | 15.4320 |
| 07/24/2026 09:20 | 90 | 15.4360 |
| 07/24/2026 09:20 | 111 | 15.4340 |
| 07/24/2026 09:20 | 1456 | 15.4320 |
| 07/24/2026 09:20 | 930 | 15.4320 |
| 07/24/2026 09:20 | 76 | 15.4320 |
| 07/24/2026 09:20 | 41 | 15.4320 |
| 07/24/2026 09:20 | 64 | 15.4320 |
| 07/24/2026 09:20 | 377 | 15.4320 |
| 07/24/2026 09:20 | 474 | 15.4350 |
| 07/24/2026 09:20 | 1 | 15.4340 |
| 07/24/2026 09:20 | 481 | 15.4380 |
| 07/24/2026 09:20 | 469 | 15.4380 |
| 07/24/2026 09:20 | 25 | 15.4380 |
| 07/24/2026 09:20 | 6088 | 15.4340 |
| 07/24/2026 09:20 | 559 | 15.4340 |
| 07/24/2026 09:20 | 374 | 15.4340 |
| 07/24/2026 09:20 | 408 | 15.4340 |
| 07/24/2026 09:20 | 446 | 15.4340 |
| 07/24/2026 09:20 | 123 | 15.4340 |
| 07/24/2026 09:20 | 2 | 15.4340 |
| 07/24/2026 09:20 | 92 | 15.4380 |
| 07/24/2026 09:20 | 44 | 15.4380 |
| 07/24/2026 09:20 | 29 | 15.4380 |
| 07/24/2026 09:20 | 2161 | 15.4340 |
| 07/24/2026 09:20 | 374 | 15.4340 |
| 07/24/2026 09:20 | 427 | 15.4340 |
| 07/24/2026 09:20 | 737 | 15.4340 |
| 07/24/2026 09:20 | 442 | 15.4340 |
| 07/24/2026 09:20 | 412 | 15.4340 |
| 07/24/2026 09:20 | 463 | 15.4340 |
| 07/24/2026 09:20 | 2 | 15.4340 |
| 07/24/2026 09:20 | 307 | 15.4340 |
| 07/24/2026 09:20 | 466 | 15.4340 |
| 07/24/2026 09:20 | 117 | 15.4340 |
| 07/24/2026 09:20 | 455 | 15.4340 |
| 07/24/2026 09:20 | 196 | 15.4340 |
| 07/24/2026 09:20 | 189 | 15.4340 |
| 07/24/2026 09:20 | 196 | 15.4360 |
| 07/24/2026 09:20 | 117 | 15.4360 |
| 07/24/2026 09:20 | 468 | 15.4360 |
| 07/24/2026 09:20 | 471 | 15.4360 |
| 07/24/2026 09:20 | 2000 | 15.4400 |
| 07/24/2026 09:20 | 0.3977 | 15.4400 |
| 07/24/2026 09:20 | 11 | 15.4380 |
| 07/24/2026 09:20 | 117 | 15.4380 |
| 07/24/2026 09:20 | 217 | 15.4380 |
| 07/24/2026 09:20 | 6299 | 15.4340 |
| 07/24/2026 09:20 | 439 | 15.4340 |
| 07/24/2026 09:20 | 294 | 15.4340 |
| 07/24/2026 09:20 | 446 | 15.4340 |
| 07/24/2026 09:20 | 117 | 15.4340 |
| 07/24/2026 09:20 | 405 | 15.4340 |
| 07/24/2026 09:20 | 0.0771 | 15.4380 |
| 07/24/2026 09:20 | 0.1451 | 15.4400 |
| 07/24/2026 09:20 | 11 | 15.4420 |
| 07/24/2026 09:20 | 120 | 15.4440 |
| 07/24/2026 09:20 | 92 | 15.4420 |
| 07/24/2026 09:20 | 316 | 15.4420 |
| 07/24/2026 09:20 | 858 | 15.4400 |
| 07/24/2026 09:20 | 112 | 15.4400 |
| 07/24/2026 09:20 | 4 | 15.4400 |
| 07/24/2026 09:20 | 1.2889 | 15.4400 |
| 07/24/2026 09:20 | 257 | 15.43797 |
| 07/24/2026 09:20 | 125 | 15.4400 |
| 07/24/2026 09:20 | 354 | 15.4400 |
| 07/24/2026 09:20 | 104 | 15.4420 |
| 07/24/2026 09:20 | 124 | 15.4420 |
| 07/24/2026 09:20 | 449 | 15.4380 |
| 07/24/2026 09:20 | 10.0266 | 15.4400 |
| 07/24/2026 09:20 | 86 | 15.4400 |
| 07/24/2026 09:20 | 16 | 15.4360 |
| 07/24/2026 09:20 | 49 | 15.4360 |
| 07/24/2026 09:20 | 339 | 15.4360 |
| 07/24/2026 09:19 | 160 | 15.4320 |
| 07/24/2026 09:19 | 172 | 15.4320 |
| 07/24/2026 09:19 | 203 | 15.4340 |
| 07/24/2026 09:19 | 77 | 15.4300 |
| 07/24/2026 09:19 | 144 | 15.4340 |
| 07/24/2026 09:19 | 73 | 15.4300 |
| 07/24/2026 09:19 | 262 | 15.4280 |
| 07/24/2026 09:19 | 168 | 15.4280 |
| 07/24/2026 09:19 | 765 | 15.4320 |
| 07/24/2026 09:19 | 165 | 15.4320 |
| 07/24/2026 09:19 | 279 | 15.4320 |
| 07/24/2026 09:19 | 117 | 15.4320 |
| 07/24/2026 09:19 | 29 | 15.4320 |
| 07/24/2026 09:19 | 88 | 15.4320 |
| 07/24/2026 09:19 | 170 | 15.4300 |
| 07/24/2026 09:19 | 350 | 15.4300 |
| 07/24/2026 09:19 | 128 | 15.4320 |
| 07/24/2026 09:19 | 460 | 15.4300 |
| 07/24/2026 09:19 | 117 | 15.4300 |
| 07/24/2026 09:19 | 19335 | 15.4320 |
| 07/24/2026 09:19 | 245 | 15.4300 |
| 07/24/2026 09:19 | 326 | 15.4300 |
| 07/24/2026 09:19 | 110 | 15.4300 |
| 07/24/2026 09:19 | 444 | 15.4320 |
| 07/24/2026 09:19 | 433 | 15.4320 |
| 07/24/2026 09:19 | 441 | 15.4320 |
| 07/24/2026 09:19 | 1737 | 15.4320 |
| 07/24/2026 09:19 | 112 | 15.4320 |
| 07/24/2026 09:19 | 693 | 15.4320 |
| 07/24/2026 09:19 | 669 | 15.4340 |
| 07/24/2026 09:19 | 3 | 15.4340 |
| 07/24/2026 09:19 | 87 | 15.4380 |
| 07/24/2026 09:19 | 145 | 15.4380 |
| 07/24/2026 09:19 | 71 | 15.4340 |
| 07/24/2026 09:19 | 137 | 15.4400 |
| 07/24/2026 09:19 | 331 | 15.4360 |
| 07/24/2026 09:19 | 94 | 15.4320 |
| 07/24/2026 09:19 | 108 | 15.4380 |
| 07/24/2026 09:19 | 427 | 15.4380 |
| 07/24/2026 09:19 | 465 | 15.4360 |
| 07/24/2026 09:19 | 506 | 15.4360 |
| 07/24/2026 09:19 | 447 | 15.4360 |
| 07/24/2026 09:19 | 443 | 15.4360 |
| 07/24/2026 09:19 | 342 | 15.4300 |
| 07/24/2026 09:19 | 0.1755 | 15.4300 |
| 07/24/2026 09:19 | 129 | 15.4300 |
| 07/24/2026 09:19 | 0.534 | 15.4320 |
| 07/24/2026 09:19 | 0.5158 | 15.4320 |
| 07/24/2026 09:19 | 398 | 15.4280 |
| 07/24/2026 09:19 | 193 | 15.4260 |
| 07/24/2026 09:19 | 422 | 15.4280 |
| 07/24/2026 09:19 | 684 | 15.4280 |
| 07/24/2026 09:19 | 270 | 15.4240 |
| 07/24/2026 09:19 | 282 | 15.4240 |
| 07/24/2026 09:19 | 415 | 15.4260 |
| 07/24/2026 09:19 | 422 | 15.4260 |
| 07/24/2026 09:19 | 112 | 15.4260 |
| 07/24/2026 09:19 | 684 | 15.4260 |
| 07/24/2026 09:19 | 91 | 15.4300 |
| 07/24/2026 09:19 | 460 | 15.4300 |
| 07/24/2026 09:19 | 442 | 15.4300 |
| 07/24/2026 09:19 | 112 | 15.4300 |
| 07/24/2026 09:19 | 438 | 15.4280 |
| 07/24/2026 09:19 | 745 | 15.4280 |
| 07/24/2026 09:19 | 441 | 15.4280 |
| 07/24/2026 09:19 | 445 | 15.4280 |
| 07/24/2026 09:19 | 421 | 15.4280 |
| 07/24/2026 09:19 | 540 | 15.4280 |
| 07/24/2026 09:19 | 112 | 15.4280 |
| 07/24/2026 09:19 | 344 | 15.4280 |
| 07/24/2026 09:19 | 434 | 15.4260 |
| 07/24/2026 09:19 | 146 | 15.4260 |
| 07/24/2026 09:19 | 112 | 15.4260 |
| 07/24/2026 09:19 | 0.2332 | 15.4240 |
| 07/24/2026 09:19 | 70 | 15.4240 |
| 07/24/2026 09:19 | 2 | 15.4240 |
| 07/24/2026 09:19 | 280 | 15.4240 |
| 07/24/2026 09:19 | 191 | 15.4240 |
| 07/24/2026 09:19 | 237 | 15.4240 |
| 07/24/2026 09:19 | 114 | 15.4280 |
| 07/24/2026 09:19 | 2.173 | 15.4300 |
| 07/24/2026 09:19 | 454 | 15.4240 |
| 07/24/2026 09:19 | 1 | 15.4240 |
| 07/24/2026 09:19 | 287 | 15.4240 |
| 07/24/2026 09:19 | 59 | 15.4260 |
| 07/24/2026 09:19 | 421 | 15.4260 |
| 07/24/2026 09:19 | 421 | 15.4260 |
| 07/24/2026 09:19 | 100 | 15.4260 |
| 07/24/2026 09:19 | 408 | 15.4260 |
| 07/24/2026 09:19 | 439 | 15.4260 |
| 07/24/2026 09:19 | 707 | 15.4260 |
| 07/24/2026 09:19 | 436 | 15.4260 |
| 07/24/2026 09:19 | 112 | 15.4260 |
| 07/24/2026 09:19 | 146 | 15.4260 |
| 07/24/2026 09:19 | 245 | 15.4260 |
| 07/24/2026 09:19 | 452 | 15.4260 |
| 07/24/2026 09:19 | 693 | 15.4280 |
| 07/24/2026 09:19 | 112 | 15.4280 |
| 07/24/2026 09:19 | 146 | 15.4280 |
| 07/24/2026 09:19 | 66 | 15.4320 |
| 07/24/2026 09:19 | 12 | 15.4280 |
| 07/24/2026 09:19 | 94 | 15.4300 |
| 07/24/2026 09:19 | 246 | 15.4300 |
| 07/24/2026 09:19 | 65 | 15.4300 |
| 07/24/2026 09:19 | 237 | 15.4300 |
| 07/24/2026 09:19 | 33 | 15.4300 |
| 07/24/2026 09:19 | 35 | 15.4300 |
| 07/24/2026 09:19 | 79 | 15.4300 |
| 07/24/2026 09:19 | 128 | 15.4280 |
| 07/24/2026 09:19 | 118 | 15.4280 |
| 07/24/2026 09:19 | 130 | 15.4280 |
| 07/24/2026 09:19 | 86 | 15.4280 |
| 07/24/2026 09:19 | 97 | 15.4280 |
| 07/24/2026 09:19 | 275 | 15.4280 |
| 07/24/2026 09:19 | 118 | 15.4280 |
| 07/24/2026 09:19 | 224 | 15.4280 |
| 07/24/2026 09:19 | 217 | 15.4280 |
| 07/24/2026 09:19 | 30 | 15.4260 |
| 07/24/2026 09:19 | 439 | 15.4260 |
| 07/24/2026 09:19 | 74 | 15.4260 |
| 07/24/2026 09:18 | 102 | 15.4220 |
| 07/24/2026 09:18 | 6.4518 | 15.4220 |
| 07/24/2026 09:18 | 3 | 15.42161 |
| 07/24/2026 09:18 | 750 | 15.4200 |
| 07/24/2026 09:18 | 147 | 15.4220 |
| 07/24/2026 09:18 | 145 | 15.4220 |
| 07/24/2026 09:18 | 188 | 15.4200 |
| 07/24/2026 09:18 | 71 | 15.4140 |
| 07/24/2026 09:18 | 202 | 15.4140 |
| 07/24/2026 09:18 | 408 | 15.4120 |
| 07/24/2026 09:18 | 146 | 15.4120 |
| 07/24/2026 09:18 | 1370 | 15.4120 |
| 07/24/2026 09:18 | 78 | 15.4120 |
| 07/24/2026 09:18 | 540 | 15.4120 |
| 07/24/2026 09:18 | 408 | 15.4120 |
| 07/24/2026 09:18 | 444 | 15.4120 |
| 07/24/2026 09:18 | 428 | 15.4120 |
| 07/24/2026 09:18 | 0.1934 | 15.4120 |
| 07/24/2026 09:18 | 334 | 15.4130 |
| 07/24/2026 09:18 | 88 | 15.4160 |
| 07/24/2026 09:18 | 34 | 15.4140 |
| 07/24/2026 09:18 | 245 | 15.4140 |
| 07/24/2026 09:18 | 339 | 15.4160 |
| 07/24/2026 09:18 | 1 | 15.4160 |
| 07/24/2026 09:18 | 298 | 15.4210 |
| 07/24/2026 09:18 | 73 | 15.4160 |
| 07/24/2026 09:18 | 1 | 15.4160 |
| 07/24/2026 09:18 | 326 | 15.4160 |
| 07/24/2026 09:18 | 38 | 15.4160 |
| 07/24/2026 09:18 | 28 | 15.4160 |
| 07/24/2026 09:18 | 400 | 15.4180 |
| 07/24/2026 09:18 | 400 | 15.4180 |
| 07/24/2026 09:18 | 44 | 15.4180 |
| 07/24/2026 09:18 | 356 | 15.4180 |
| 07/24/2026 09:18 | 99 | 15.4180 |
| 07/24/2026 09:18 | 252 | 15.4200 |
| 07/24/2026 09:18 | 203 | 15.4200 |
| 07/24/2026 09:18 | 80 | 15.4180 |
| 07/24/2026 09:18 | 320 | 15.4180 |
| 07/24/2026 09:18 | 113 | 15.4180 |
| 07/24/2026 09:18 | 106 | 15.4160 |
| 07/24/2026 09:18 | 400 | 15.4160 |
| 07/24/2026 09:18 | 27 | 15.4160 |
| 07/24/2026 09:18 | 455 | 15.4180 |
| 07/24/2026 09:18 | 97 | 15.4200 |
| 07/24/2026 09:18 | 433 | 15.4180 |
| 07/24/2026 09:18 | 100 | 15.4180 |
| 07/24/2026 09:18 | 455 | 15.4180 |
| 07/24/2026 09:18 | 140 | 15.4200 |
| 07/24/2026 09:18 | 317 | 15.4200 |
| 07/24/2026 09:18 | 117 | 15.4200 |
| 07/24/2026 09:18 | 100 | 15.4200 |
| 07/24/2026 09:18 | 455 | 15.4180 |
| 07/24/2026 09:18 | 625 | 15.4200 |
| 07/24/2026 09:18 | 96 | 15.4200 |
| 07/24/2026 09:18 | 434 | 15.4200 |
| 07/24/2026 09:18 | 0.1018 | 15.4200 |
| 07/24/2026 09:18 | 2.2826 | 15.4200 |
| 07/24/2026 09:18 | 67 | 15.4200 |
| 07/24/2026 09:18 | 75 | 15.4200 |
| 07/24/2026 09:18 | 433 | 15.4180 |
| 07/24/2026 09:18 | 118 | 15.4160 |
| 07/24/2026 09:18 | 106 | 15.4160 |
| 07/24/2026 09:18 | 51 | 15.4120 |
| 07/24/2026 09:18 | 95 | 15.4160 |
| 07/24/2026 09:18 | 522 | 15.4100 |
| 07/24/2026 09:18 | 540 | 15.4100 |
| 07/24/2026 09:18 | 301 | 15.4100 |
| 07/24/2026 09:18 | 217 | 15.4100 |
| 07/24/2026 09:18 | 91 | 15.4080 |
| 07/24/2026 09:18 | 0.0643 | 15.4080 |
| 07/24/2026 09:18 | 1 | 15.4060 |
| 07/24/2026 09:18 | 137 | 15.4080 |
| 07/24/2026 09:18 | 0.5983 | 15.4100 |
| 07/24/2026 09:18 | 7 | 15.4120 |
| 07/24/2026 09:18 | 193 | 15.4120 |
| 07/24/2026 09:18 | 5 | 15.4120 |
| 07/24/2026 09:18 | 412 | 15.4120 |
| 07/24/2026 09:18 | 2043 | 15.4100 |
| 07/24/2026 09:18 | 518 | 15.4100 |
| 07/24/2026 09:18 | 432 | 15.4100 |
| 07/24/2026 09:17 | 90 | 15.4100 |
| 07/24/2026 09:17 | 31 | 15.4100 |
| 07/24/2026 09:17 | 69 | 15.4100 |
| 07/24/2026 09:17 | 2.8849 | 15.4080 |
| 07/24/2026 09:17 | 92 | 15.4080 |
| 07/24/2026 09:17 | 217 | 15.4060 |
| 07/24/2026 09:17 | 378 | 15.4060 |
| 07/24/2026 09:17 | 135 | 15.4080 |
| 07/24/2026 09:17 | 0.2421 | 15.4100 |
| 07/24/2026 09:17 | 130 | 15.4080 |
| 07/24/2026 09:17 | 196 | 15.4080 |
| 07/24/2026 09:17 | 213 | 15.4080 |
| 07/24/2026 09:17 | 114 | 15.4100 |
| 07/24/2026 09:17 | 213 | 15.4100 |
| 07/24/2026 09:17 | 187 | 15.4100 |
| 07/24/2026 09:17 | 363 | 15.4100 |
| 07/24/2026 09:17 | 37 | 15.4100 |
| 07/24/2026 09:17 | 400 | 15.4100 |
| 07/24/2026 09:17 | 85 | 15.4100 |
| 07/24/2026 09:17 | 34 | 15.4100 |
| 07/24/2026 09:17 | 35 | 15.4100 |
| 07/24/2026 09:17 | 67 | 15.4100 |
| 07/24/2026 09:17 | 150 | 15.4080 |
| 07/24/2026 09:17 | 505 | 15.4000 |
| 07/24/2026 09:17 | 514 | 15.4000 |
| 07/24/2026 09:17 | 184 | 15.4000 |
| 07/24/2026 09:17 | 157 | 15.3980 |
| 07/24/2026 09:17 | 508 | 15.3980 |
| 07/24/2026 09:17 | 184 | 15.3980 |
| 07/24/2026 09:17 | 100 | 15.3980 |
| 07/24/2026 09:17 | 439 | 15.3980 |
| 07/24/2026 09:17 | 212 | 15.3980 |
| 07/24/2026 09:17 | 33 | 15.3980 |
| 07/24/2026 09:17 | 308 | 15.3980 |
| 07/24/2026 09:17 | 59 | 15.3980 |
| 07/24/2026 09:17 | 239 | 15.3980 |
| 07/24/2026 09:17 | 245 | 15.4000 |
| 07/24/2026 09:17 | 467 | 15.4000 |
| 07/24/2026 09:17 | 354 | 15.4000 |
| 07/24/2026 09:17 | 46 | 15.4000 |
| 07/24/2026 09:17 | 400 | 15.4000 |
| 07/24/2026 09:17 | 68 | 15.4000 |
| 07/24/2026 09:17 | 191 | 15.4020 |
| 07/24/2026 09:17 | 29 | 15.4020 |
| 07/24/2026 09:17 | 515 | 15.4020 |
| 07/24/2026 09:17 | 68 | 15.4060 |
| 07/24/2026 09:17 | 16 | 15.4020 |
| 07/24/2026 09:17 | 56 | 15.4020 |
| 07/24/2026 09:17 | 103 | 15.3980 |
| 07/24/2026 09:17 | 204 | 15.3980 |
| 07/24/2026 09:17 | 157 | 15.4000 |
| 07/24/2026 09:17 | 357 | 15.4000 |
| 07/24/2026 09:17 | 59 | 15.4000 |
| 07/24/2026 09:17 | 0.7928 | 15.4020 |
| 07/24/2026 09:17 | 308 | 15.3980 |
| 07/24/2026 09:17 | 118 | 15.4000 |
| 07/24/2026 09:17 | 514 | 15.4000 |
| 07/24/2026 09:17 | 56 | 15.4000 |
| 07/24/2026 09:17 | 188 | 15.4000 |
| 07/24/2026 09:17 | 455 | 15.4020 |
| 07/24/2026 09:17 | 254 | 15.4020 |
| 07/24/2026 09:17 | 512 | 15.4020 |
| 07/24/2026 09:17 | 535 | 15.4020 |
| 07/24/2026 09:17 | 118 | 15.4020 |
| 07/24/2026 09:17 | 515 | 15.4020 |
| 07/24/2026 09:17 | 323 | 15.4000 |
| 07/24/2026 09:17 | 417 | 15.4000 |
| 07/24/2026 09:17 | 146 | 15.4000 |
| 07/24/2026 09:17 | 100 | 15.4020 |
| 07/24/2026 09:17 | 59 | 15.4000 |
| 07/24/2026 09:17 | 146 | 15.4000 |
| 07/24/2026 09:17 | 191 | 15.4000 |
| 07/24/2026 09:17 | 359 | 15.4000 |
| 07/24/2026 09:17 | 514 | 15.4000 |
| 07/24/2026 09:17 | 102 | 15.4040 |
| 07/24/2026 09:17 | 6.6877 | 15.4000 |
| 07/24/2026 09:17 | 456 | 15.4000 |
| 07/24/2026 09:17 | 405 | 15.4000 |
| 07/24/2026 09:17 | 121 | 15.4000 |
| 07/24/2026 09:17 | 297 | 15.4000 |
| 07/24/2026 09:17 | 122 | 15.4000 |
| 07/24/2026 09:17 | 9 | 15.4000 |
| 07/24/2026 09:17 | 86 | 15.4000 |
| 07/24/2026 09:17 | 19 | 15.4000 |
| 07/24/2026 09:17 | 145 | 15.4000 |
| 07/24/2026 09:17 | 69 | 15.4000 |
| 07/24/2026 09:17 | 96 | 15.3980 |
| 07/24/2026 09:17 | 251 | 15.3900 |
| 07/24/2026 09:17 | 1 | 15.3920 |
| 07/24/2026 09:17 | 91 | 15.3980 |
| 07/24/2026 09:17 | 510 | 15.3960 |
| 07/24/2026 09:17 | 540 | 15.3960 |
| 07/24/2026 09:17 | 124 | 15.3960 |
| 07/24/2026 09:17 | 66 | 15.3960 |
| 07/24/2026 09:16 | 234 | 15.3940 |
| 07/24/2026 09:16 | 146 | 15.3940 |
| 07/24/2026 09:16 | 112 | 15.3940 |
| 07/24/2026 09:16 | 509 | 15.3940 |
| 07/24/2026 09:16 | 324 | 15.3940 |
| 07/24/2026 09:16 | 131 | 15.3940 |
| 07/24/2026 09:16 | 146 | 15.3940 |
| 07/24/2026 09:16 | 73 | 15.3960 |
| 07/24/2026 09:16 | 66 | 15.3960 |
| 07/24/2026 09:16 | 0.0643 | 15.3960 |
| 07/24/2026 09:16 | 112 | 15.3960 |
| 07/24/2026 09:16 | 106 | 15.3960 |
| 07/24/2026 09:16 | 131 | 15.3960 |
| 07/24/2026 09:16 | 390 | 15.3960 |
| 07/24/2026 09:16 | 65 | 15.3960 |
| 07/24/2026 09:16 | 0.5432 | 15.3900 |
| 07/24/2026 09:16 | 455 | 15.3860 |
| 07/24/2026 09:16 | 294 | 15.3880 |
| 07/24/2026 09:16 | 455 | 15.3880 |
| 07/24/2026 09:16 | 138 | 15.3880 |
| 07/24/2026 09:16 | 292 | 15.3880 |
| 07/24/2026 09:16 | 1 | 15.3860 |
| 07/24/2026 09:16 | 131 | 15.3900 |
| 07/24/2026 09:16 | 504 | 15.3880 |
| 07/24/2026 09:16 | 455 | 15.3880 |
| 07/24/2026 09:16 | 500 | 15.3880 |
| 07/24/2026 09:16 | 131 | 15.38026 |
| 07/24/2026 09:16 | 89 | 15.3860 |
| 07/24/2026 09:16 | 128 | 15.3860 |
| 07/24/2026 09:16 | 275 | 15.3840 |
| 07/24/2026 09:16 | 180 | 15.3840 |
| 07/24/2026 09:16 | 130 | 15.3860 |
| 07/24/2026 09:16 | 118 | 15.3780 |
| 07/24/2026 09:16 | 455 | 15.3780 |
| 07/24/2026 09:16 | 129 | 15.3840 |
| 07/24/2026 09:16 | 415 | 15.3820 |
| 07/24/2026 09:16 | 499 | 15.3820 |
| 07/24/2026 09:16 | 138 | 15.3820 |
| 07/24/2026 09:16 | 513 | 15.3820 |
| 07/24/2026 09:16 | 278 | 15.3820 |
| 07/24/2026 09:16 | 217 | 15.3820 |
| 07/24/2026 09:16 | 1530 | 15.3800 |
| 07/24/2026 09:16 | 1.9051 | 15.3800 |
| 07/24/2026 09:16 | 106 | 15.3820 |
| 07/24/2026 09:16 | 378 | 15.3800 |
| 07/24/2026 09:16 | 5 | 15.3800 |
| 07/24/2026 09:16 | 623 | 15.3800 |
| 07/24/2026 09:16 | 455 | 15.3800 |
| 07/24/2026 09:16 | 335 | 15.3820 |
| 07/24/2026 09:16 | 146 | 15.3840 |
| 07/24/2026 09:16 | 107 | 15.3820 |
| 07/24/2026 09:16 | 270 | 15.3820 |
| 07/24/2026 09:16 | 499 | 15.3820 |
| 07/24/2026 09:16 | 495 | 15.3820 |
| 07/24/2026 09:16 | 100 | 15.3820 |
| 07/24/2026 09:16 | 138 | 15.3820 |
| 07/24/2026 09:16 | 455 | 15.3820 |
| 07/24/2026 09:16 | 667 | 15.3820 |
| 07/24/2026 09:16 | 337 | 15.3840 |
| 07/24/2026 09:16 | 145 | 15.3880 |
| 07/24/2026 09:16 | 98 | 15.3880 |
| 07/24/2026 09:16 | 146 | 15.3880 |
| 07/24/2026 09:16 | 294 | 15.3880 |
| 07/24/2026 09:16 | 455 | 15.3880 |
| 07/24/2026 09:16 | 98 | 15.3860 |
| 07/24/2026 09:16 | 416 | 15.3880 |
| 07/24/2026 09:16 | 138 | 15.3880 |
| 07/24/2026 09:16 | 100 | 15.3860 |
| 07/24/2026 09:16 | 9928 | 15.3860 |
| 07/24/2026 09:16 | 1336 | 15.3860 |
| 07/24/2026 09:16 | 70 | 15.3860 |
| 07/24/2026 09:16 | 499 | 15.3860 |
| 07/24/2026 09:16 | 436 | 15.3860 |
| 07/24/2026 09:16 | 644 | 15.3860 |
| 07/24/2026 09:16 | 502 | 15.3860 |
| 07/24/2026 09:16 | 522 | 15.3860 |
| 07/24/2026 09:16 | 100 | 15.3860 |
| 07/24/2026 09:16 | 138 | 15.3860 |
| 07/24/2026 09:16 | 455 | 15.3860 |
| 07/24/2026 09:16 | 4 | 15.3860 |
| 07/24/2026 09:16 | 524 | 15.3880 |
| 07/24/2026 09:16 | 504 | 15.3880 |
| 07/24/2026 09:16 | 138 | 15.3880 |
| 07/24/2026 09:16 | 100 | 15.3880 |
| 07/24/2026 09:16 | 100 | 15.3880 |
| 07/24/2026 09:16 | 1798 | 15.3880 |
| 07/24/2026 09:16 | 427 | 15.3900 |
| 07/24/2026 09:16 | 138 | 15.3900 |
| 07/24/2026 09:16 | 502 | 15.3900 |
| 07/24/2026 09:16 | 529 | 15.3900 |
| 07/24/2026 09:16 | 386 | 15.3900 |
| 07/24/2026 09:16 | 139 | 15.3900 |
| 07/24/2026 09:16 | 3.2436 | 15.3860 |
| 07/24/2026 09:16 | 361 | 15.3860 |
| 07/24/2026 09:16 | 138 | 15.3860 |
| 07/24/2026 09:16 | 522 | 15.3860 |
| 07/24/2026 09:16 | 3 | 15.3860 |
| 07/24/2026 09:16 | 499 | 15.3860 |
| 07/24/2026 09:16 | 100 | 15.3860 |
| 07/24/2026 09:16 | 84 | 15.3800 |
| 07/24/2026 09:16 | 375 | 15.3820 |
| 07/24/2026 09:16 | 495 | 15.3820 |
| 07/24/2026 09:16 | 748 | 15.3820 |
| 07/24/2026 09:16 | 440 | 15.3820 |
| 07/24/2026 09:16 | 518 | 15.3820 |
| 07/24/2026 09:16 | 100 | 15.3820 |
| 07/24/2026 09:16 | 455 | 15.3820 |
| 07/24/2026 09:16 | 138 | 15.3820 |
| 07/24/2026 09:16 | 499 | 15.3820 |
| 07/24/2026 09:16 | 375 | 15.3840 |
| 07/24/2026 09:16 | 497 | 15.3840 |
| 07/24/2026 09:16 | 176 | 15.3840 |
| 07/24/2026 09:16 | 446 | 15.3840 |
| 07/24/2026 09:16 | 520 | 15.3840 |
| 07/24/2026 09:16 | 768 | 15.3840 |
| 07/24/2026 09:16 | 138 | 15.3840 |
| 07/24/2026 09:16 | 501 | 15.3840 |
| 07/24/2026 09:16 | 727 | 15.3860 |
| 07/24/2026 09:16 | 499 | 15.3860 |
| 07/24/2026 09:16 | 270 | 15.3840 |
| 07/24/2026 09:16 | 368 | 15.3840 |
| 07/24/2026 09:16 | 518 | 15.3820 |
| 07/24/2026 09:16 | 499 | 15.3820 |
| 07/24/2026 09:16 | 495 | 15.3820 |
| 07/24/2026 09:16 | 416 | 15.3820 |
| 07/24/2026 09:16 | 427 | 15.3820 |
| 07/24/2026 09:16 | 70 | 15.3800 |
| 07/24/2026 09:16 | 1303 | 15.3820 |
| 07/24/2026 09:16 | 490 | 15.3820 |
| 07/24/2026 09:16 | 1 | 15.3860 |
| 07/24/2026 09:15 | 133 | 15.3900 |
| 07/24/2026 09:15 | 839 | 15.3860 |
| 07/24/2026 09:15 | 415 | 15.3860 |
| 07/24/2026 09:15 | 171 | 15.3860 |
| 07/24/2026 09:15 | 138 | 15.3860 |
| 07/24/2026 09:15 | 525 | 15.3860 |
| 07/24/2026 09:15 | 525 | 15.3860 |
| 07/24/2026 09:15 | 112 | 15.3900 |
| 07/24/2026 09:15 | 305 | 15.3900 |
| 07/24/2026 09:15 | 525 | 15.3900 |
| 07/24/2026 09:15 | 505 | 15.3900 |
| 07/24/2026 09:15 | 0.3671 | 15.3920 |
| 07/24/2026 09:15 | 0.0643 | 15.3920 |
| 07/24/2026 09:15 | 282 | 15.3920 |
| 07/24/2026 09:15 | 316 | 15.3920 |
| 07/24/2026 09:15 | 112 | 15.4000 |
| 07/24/2026 09:15 | 77 | 15.3980 |
| 07/24/2026 09:15 | 200 | 15.3940 |
| 07/24/2026 09:15 | 126 | 15.3960 |
| 07/24/2026 09:15 | 502 | 15.3900 |
| 07/24/2026 09:15 | 107 | 15.3900 |
| 07/24/2026 09:15 | 306 | 15.3900 |
| 07/24/2026 09:15 | 149 | 15.3900 |
| 07/24/2026 09:15 | 68 | 15.3880 |
| 07/24/2026 09:15 | 12 | 15.3920 |
| 07/24/2026 09:15 | 339 | 15.3920 |
| 07/24/2026 09:15 | 4 | 15.3920 |
| 07/24/2026 09:15 | 61 | 15.3940 |
| 07/24/2026 09:15 | 1.5529 | 15.3920 |
| 07/24/2026 09:15 | 1.2927 | 15.3940 |
| 07/24/2026 09:15 | 1350 | 15.3940 |
| 07/24/2026 09:15 | 0.1442 | 15.3960 |
| 07/24/2026 09:15 | 59 | 15.3940 |
| 07/24/2026 09:15 | 2.2194 | 15.3960 |
| 07/24/2026 09:15 | 258 | 15.3940 |
| 07/24/2026 09:15 | 723 | 15.3920 |
| 07/24/2026 09:15 | 107 | 15.3940 |
| 07/24/2026 09:15 | 3 | 15.3940 |
| 07/24/2026 09:15 | 97 | 15.3940 |
| 07/24/2026 09:15 | 58 | 15.3920 |
| 07/24/2026 09:15 | 100 | 15.3920 |
| 07/24/2026 09:15 | 509 | 15.3940 |
| 07/24/2026 09:15 | 193 | 15.3940 |
| 07/24/2026 09:15 | 336 | 15.3940 |
| 07/24/2026 09:15 | 505 | 15.3940 |
| 07/24/2026 09:15 | 107 | 15.3940 |
| 07/24/2026 09:15 | 567 | 15.3940 |
| 07/24/2026 09:15 | 15 | 15.3940 |
| 07/24/2026 09:15 | 13695 | 15.3920 |
| 07/24/2026 09:15 | 415 | 15.3920 |
| 07/24/2026 09:15 | 527 | 15.3920 |
| 07/24/2026 09:15 | 754 | 15.3920 |
| 07/24/2026 09:15 | 507 | 15.3920 |
| 07/24/2026 09:15 | 102 | 15.3920 |
| 07/24/2026 09:15 | 0.065 | 15.3920 |
| 07/24/2026 09:15 | 30 | 15.3980 |
| 07/24/2026 09:15 | 350 | 15.3980 |
| 07/24/2026 09:15 | 158 | 15.3980 |
| 07/24/2026 09:15 | 172 | 15.3920 |
| 07/24/2026 09:15 | 1879 | 15.3920 |
| 07/24/2026 09:15 | 192 | 15.3920 |
| 07/24/2026 09:15 | 170 | 15.3920 |
| 07/24/2026 09:15 | 100 | 15.3920 |
| 07/24/2026 09:15 | 417 | 15.3920 |
| 07/24/2026 09:15 | 321 | 15.3920 |
| 07/24/2026 09:15 | 206 | 15.3920 |
| 07/24/2026 09:15 | 102 | 15.3920 |
| 07/24/2026 09:15 | 92 | 15.3920 |
| 07/24/2026 09:15 | 400 | 15.3920 |
| 07/24/2026 09:15 | 15 | 15.3920 |
| 07/24/2026 09:15 | 146 | 15.3940 |
| 07/24/2026 09:15 | 509 | 15.3940 |
| 07/24/2026 09:15 | 102 | 15.3940 |
| 07/24/2026 09:15 | 2 | 15.3980 |
| 07/24/2026 09:15 | 455 | 15.4000 |
| 07/24/2026 09:15 | 206 | 15.4000 |
| 07/24/2026 09:15 | 353 | 15.4000 |
| 07/24/2026 09:15 | 581 | 15.4000 |
| 07/24/2026 09:15 | 433 | 15.4000 |
| 07/24/2026 09:15 | 196 | 15.3980 |
| 07/24/2026 09:15 | 223 | 15.3960 |
| 07/24/2026 09:15 | 65 | 15.3960 |
| 07/24/2026 09:15 | 96 | 15.3940 |
| 07/24/2026 09:15 | 0.0643 | 15.3940 |
| 07/24/2026 09:15 | 503 | 15.3920 |
| 07/24/2026 09:15 | 428 | 15.3920 |
| 07/24/2026 09:15 | 117 | 15.3900 |
| 07/24/2026 09:15 | 100 | 15.3900 |
| 07/24/2026 09:15 | 455 | 15.3880 |
| 07/24/2026 09:15 | 282 | 15.3900 |
| 07/24/2026 09:14 | 0.671 | 15.3940 |
| 07/24/2026 09:14 | 0.1312 | 15.3940 |
| 07/24/2026 09:14 | 82 | 15.3940 |
| 07/24/2026 09:14 | 4.4946 | 15.3940 |
| 07/24/2026 09:14 | 1.9391 | 15.3940 |
| 07/24/2026 09:14 | 311 | 15.3940 |
| 07/24/2026 09:14 | 0.3861 | 15.3860 |
| 07/24/2026 09:14 | 93 | 15.3860 |
| 07/24/2026 09:14 | 525 | 15.3900 |
| 07/24/2026 09:14 | 97 | 15.3900 |
| 07/24/2026 09:14 | 505 | 15.3900 |
| 07/24/2026 09:14 | 455 | 15.3900 |
| 07/24/2026 09:14 | 35 | 15.3900 |
| 07/24/2026 09:14 | 167 | 15.3900 |
| 07/24/2026 09:14 | 157 | 15.3900 |
| 07/24/2026 09:14 | 62 | 15.3900 |
| 07/24/2026 09:14 | 1.0689 | 15.3900 |
| 07/24/2026 09:14 | 373 | 15.3820 |
| 07/24/2026 09:14 | 92 | 15.3820 |
| 07/24/2026 09:14 | 735 | 15.3820 |
| 07/24/2026 09:14 | 805 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 348 | 15.3820 |
| 07/24/2026 09:14 | 518 | 15.3820 |
| 07/24/2026 09:14 | 334 | 15.3820 |
| 07/24/2026 09:14 | 456 | 15.3820 |
| 07/24/2026 09:14 | 177 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 400 | 15.3820 |
| 07/24/2026 09:14 | 400 | 15.3820 |
| 07/24/2026 09:14 | 387 | 15.3820 |
| 07/24/2026 09:14 | 13 | 15.3840 |
| 07/24/2026 09:14 | 13 | 15.3840 |
| 07/24/2026 09:14 | 18 | 15.3840 |
| 07/24/2026 09:14 | 69 | 15.3840 |
| 07/24/2026 09:14 | 226 | 15.3820 |
| 07/24/2026 09:14 | 13 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 455 | 15.3820 |
| 07/24/2026 09:14 | 18 | 15.3820 |
| 07/24/2026 09:14 | 82 | 15.3820 |
| 07/24/2026 09:14 | 389 | 15.3840 |
| 07/24/2026 09:14 | 131 | 15.3840 |
| 07/24/2026 09:14 | 58 | 15.3800 |
| 07/24/2026 09:14 | 116 | 15.3800 |
| 07/24/2026 09:14 | 790 | 15.3820 |
| 07/24/2026 09:14 | 146 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 400 | 15.3820 |
| 07/24/2026 09:14 | 153 | 15.3820 |
| 07/24/2026 09:14 | 247 | 15.3820 |
| 07/24/2026 09:14 | 168 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 146 | 15.3820 |
| 07/24/2026 09:14 | 400 | 15.3800 |
| 07/24/2026 09:14 | 1 | 15.3800 |
| 07/24/2026 09:14 | 88 | 15.3800 |
| 07/24/2026 09:14 | 146 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 164 | 15.3820 |
| 07/24/2026 09:14 | 139 | 15.3820 |
| 07/24/2026 09:14 | 261 | 15.3820 |
| 07/24/2026 09:14 | 257 | 15.3820 |
| 07/24/2026 09:14 | 88 | 15.3820 |
| 07/24/2026 09:14 | 146 | 15.3840 |
| 07/24/2026 09:14 | 747 | 15.3800 |
| 07/24/2026 09:14 | 497 | 15.3800 |
| 07/24/2026 09:14 | 439 | 15.3800 |
| 07/24/2026 09:14 | 517 | 15.3800 |
| 07/24/2026 09:14 | 563 | 15.3800 |
| 07/24/2026 09:14 | 455 | 15.3800 |
| 07/24/2026 09:14 | 88 | 15.3800 |
| 07/24/2026 09:14 | 88 | 15.3780 |
| 07/24/2026 09:14 | 1.2939 | 15.3800 |
| 07/24/2026 09:14 | 93 | 15.3780 |
| 07/24/2026 09:14 | 146 | 15.3760 |
| 07/24/2026 09:14 | 298 | 15.3760 |
| 07/24/2026 09:14 | 88 | 15.3760 |
| 07/24/2026 09:14 | 385 | 15.3760 |
| 07/24/2026 09:14 | 143 | 15.3800 |
| 07/24/2026 09:14 | 365 | 15.3800 |
| 07/24/2026 09:14 | 50 | 15.3800 |
| 07/24/2026 09:14 | 93 | 15.3800 |
| 07/24/2026 09:14 | 489 | 15.3800 |
| 07/24/2026 09:14 | 332 | 15.3780 |
| 07/24/2026 09:14 | 455 | 15.3780 |
| 07/24/2026 09:14 | 651 | 15.3780 |
| 07/24/2026 09:14 | 129 | 15.3780 |
| 07/24/2026 09:14 | 0.065 | 15.3740 |
| 07/24/2026 09:14 | 1.2941 | 15.3780 |
| 07/24/2026 09:14 | 0.3921 | 15.3780 |
| 07/24/2026 09:14 | 56 | 15.3760 |
| 07/24/2026 09:14 | 92 | 15.3760 |
| 07/24/2026 09:14 | 92 | 15.3720 |
| 07/24/2026 09:14 | 23 | 15.3740 |
| 07/24/2026 09:14 | 69 | 15.3740 |
| 07/24/2026 09:14 | 23 | 15.3740 |
| 07/24/2026 09:14 | 469 | 15.3740 |
| 07/24/2026 09:14 | 297 | 15.3740 |
| 07/24/2026 09:14 | 469 | 15.3740 |
| 07/24/2026 09:14 | 43 | 15.3740 |
| 07/24/2026 09:14 | 469 | 15.3720 |
| 07/24/2026 09:14 | 146 | 15.3720 |
| 07/24/2026 09:14 | 50 | 15.3720 |
| 07/24/2026 09:14 | 146 | 15.3720 |
| 07/24/2026 09:14 | 86 | 15.3700 |
| 07/24/2026 09:14 | 359 | 15.3700 |
| 07/24/2026 09:14 | 92 | 15.3700 |
| 07/24/2026 09:14 | 404 | 15.3700 |
| 07/24/2026 09:14 | 51 | 15.3700 |
| 07/24/2026 09:14 | 100 | 15.3700 |
| 07/24/2026 09:14 | 489 | 15.3700 |
| 07/24/2026 09:14 | 553 | 15.3700 |
| 07/24/2026 09:14 | 697 | 15.3700 |
| 07/24/2026 09:14 | 92 | 15.3700 |
| 07/24/2026 09:14 | 413 | 15.3700 |
| 07/24/2026 09:14 | 302 | 15.3700 |
| 07/24/2026 09:14 | 175 | 15.3720 |
| 07/24/2026 09:14 | 193 | 15.3720 |
| 07/24/2026 09:14 | 215 | 15.3720 |
| 07/24/2026 09:14 | 92 | 15.3740 |
| 07/24/2026 09:14 | 52 | 15.3740 |
| 07/24/2026 09:14 | 403 | 15.3740 |
| 07/24/2026 09:14 | 346 | 15.3760 |
| 07/24/2026 09:14 | 678 | 15.3760 |
| 07/24/2026 09:14 | 0.1294 | 15.3760 |
| 07/24/2026 09:14 | 0.1294 | 15.3760 |
| 07/24/2026 09:14 | 0.0663 | 15.3760 |
| 07/24/2026 09:13 | 92 | 15.3740 |
| 07/24/2026 09:13 | 146 | 15.3740 |
| 07/24/2026 09:13 | 88 | 15.3740 |
| 07/24/2026 09:13 | 351 | 15.3740 |
| 07/24/2026 09:13 | 104 | 15.3740 |
| 07/24/2026 09:13 | 30 | 15.3720 |
| 07/24/2026 09:13 | 146 | 15.3720 |
| 07/24/2026 09:13 | 177 | 15.3720 |
| 07/24/2026 09:13 | 71 | 15.3760 |
| 07/24/2026 09:13 | 93 | 15.3760 |
| 07/24/2026 09:13 | 50000 | 15.3720 |
| 07/24/2026 09:13 | 50000 | 15.3720 |
| 07/24/2026 09:13 | 71 | 15.3720 |
| 07/24/2026 09:13 | 97 | 15.3720 |
| 07/24/2026 09:13 | 106 | 15.3740 |
| 07/24/2026 09:13 | 40 | 15.3740 |
| 07/24/2026 09:13 | 49 | 15.3740 |
| 07/24/2026 09:13 | 61 | 15.3760 |
| 07/24/2026 09:13 | 80 | 15.3740 |
| 07/24/2026 09:13 | 196 | 15.3740 |
| 07/24/2026 09:13 | 0.8499 | 15.3780 |
| 07/24/2026 09:13 | 0.0774 | 15.3760 |
| 07/24/2026 09:13 | 35 | 15.3700 |
| 07/24/2026 09:13 | 98 | 15.3660 |
| 07/24/2026 09:13 | 0.1263 | 15.3660 |
| 07/24/2026 09:13 | 98 | 15.3660 |
| 07/24/2026 09:13 | 455 | 15.3660 |
| 07/24/2026 09:13 | 102 | 15.3660 |
| 07/24/2026 09:13 | 69 | 15.3660 |
| 07/24/2026 09:13 | 49 | 15.3660 |
| 07/24/2026 09:13 | 0.1282 | 15.3660 |
| 07/24/2026 09:13 | 55 | 15.3640 |
| 07/24/2026 09:13 | 102 | 15.3640 |
| 07/24/2026 09:13 | 14 | 15.3660 |
| 07/24/2026 09:13 | 102 | 15.3660 |
| 07/24/2026 09:13 | 48 | 15.3640 |
| 07/24/2026 09:13 | 343 | 15.3640 |
| 07/24/2026 09:13 | 862 | 15.3640 |
| 07/24/2026 09:13 | 0.1823 | 15.3620 |
| 07/24/2026 09:13 | 89 | 15.3620 |
| 07/24/2026 09:13 | 0.0644 | 15.3620 |
| 07/24/2026 09:13 | 97 | 15.3580 |
| 07/24/2026 09:13 | 146 | 15.3580 |
| 07/24/2026 09:13 | 1 | 15.3580 |
| 07/24/2026 09:13 | 132 | 15.3580 |
| 07/24/2026 09:13 | 64 | 15.3580 |
| 07/24/2026 09:13 | 49 | 15.3580 |
| 07/24/2026 09:13 | 171 | 15.3580 |
| 07/24/2026 09:13 | 171 | 15.3580 |
| 07/24/2026 09:13 | 15194 | 15.3580 |
| 07/24/2026 09:13 | 171 | 15.3560 |
| 07/24/2026 09:13 | 151 | 15.3560 |
| 07/24/2026 09:13 | 92 | 15.3580 |
| 07/24/2026 09:13 | 196 | 15.3580 |
| 07/24/2026 09:13 | 146 | 15.3580 |
| 07/24/2026 09:13 | 372 | 15.3580 |
| 07/24/2026 09:13 | 0.0644 | 15.3620 |
| 07/24/2026 09:13 | 1.5862 | 15.3640 |
| 07/24/2026 09:13 | 0.1621 | 15.3640 |
| 07/24/2026 09:13 | 108 | 15.3640 |
| 07/24/2026 09:13 | 0.9711 | 15.3640 |
| 07/24/2026 09:13 | 1500 | 15.3640 |
| 07/24/2026 09:13 | 226 | 15.3640 |
| 07/24/2026 09:13 | 204 | 15.3660 |
| 07/24/2026 09:13 | 204 | 15.3660 |
| 07/24/2026 09:13 | 334 | 15.3620 |
| 07/24/2026 09:13 | 88 | 15.3620 |
| 07/24/2026 09:13 | 455 | 15.3620 |
| 07/24/2026 09:13 | 0.6755 | 15.3660 |
| 07/24/2026 09:13 | 88 | 15.3660 |
| 07/24/2026 09:13 | 1743 | 15.3660 |
| 07/24/2026 09:13 | 114 | 15.3660 |
| 07/24/2026 09:13 | 196 | 15.3640 |
| 07/24/2026 09:13 | 30 | 15.3640 |
| 07/24/2026 09:13 | 58 | 15.3640 |
| 07/24/2026 09:13 | 146 | 15.3640 |
| 07/24/2026 09:13 | 38 | 15.3640 |
| 07/24/2026 09:13 | 88 | 15.3640 |
| 07/24/2026 09:13 | 78 | 15.3640 |
| 07/24/2026 09:13 | 68 | 15.3640 |
| 07/24/2026 09:13 | 182 | 15.3660 |
| 07/24/2026 09:13 | 93 | 15.3660 |
| 07/24/2026 09:13 | 455 | 15.3640 |
| 07/24/2026 09:13 | 196 | 15.3640 |
| 07/24/2026 09:13 | 146 | 15.3640 |
| 07/24/2026 09:13 | 88 | 15.3640 |
| 07/24/2026 09:13 | 276 | 15.3640 |
| 07/24/2026 09:13 | 546 | 15.3600 |
| 07/24/2026 09:13 | 104 | 15.3600 |
| 07/24/2026 09:13 | 511 | 15.3560 |
| 07/24/2026 09:13 | 204 | 15.3600 |
| 07/24/2026 09:13 | 204 | 15.3600 |
| 07/24/2026 09:12 | 4.3165 | 15.3620 |
| 07/24/2026 09:12 | 112165 | 15.34838 |
| 07/24/2026 09:12 | 77 | 15.3620 |
| 07/24/2026 09:12 | 39 | 15.3620 |
| 07/24/2026 09:12 | 93 | 15.3620 |
| 07/24/2026 09:12 | 146 | 15.3600 |
| 07/24/2026 09:12 | 0.1901 | 15.3600 |
| 07/24/2026 09:12 | 0.3035 | 15.3560 |
| 07/24/2026 09:12 | 93 | 15.3620 |
| 07/24/2026 09:12 | 232 | 15.3620 |
| 07/24/2026 09:12 | 144 | 15.3620 |
| 07/24/2026 09:12 | 17.3409 | 15.3660 |
| 07/24/2026 09:12 | 51 | 15.3640 |
| 07/24/2026 09:12 | 1149 | 15.3640 |
| 07/24/2026 09:12 | 1363 | 15.3640 |
| 07/24/2026 09:12 | 456 | 15.3660 |
| 07/24/2026 09:12 | 93 | 15.3660 |
| 07/24/2026 09:12 | 86 | 15.3640 |
| 07/24/2026 09:12 | 93 | 15.3640 |
| 07/24/2026 09:12 | 254 | 15.3640 |
| 07/24/2026 09:12 | 34 | 15.3600 |
| 07/24/2026 09:12 | 599 | 15.3600 |
| 07/24/2026 09:12 | 79 | 15.3600 |
| 07/24/2026 09:12 | 695 | 15.3600 |
| 07/24/2026 09:12 | 544 | 15.3600 |
| 07/24/2026 09:12 | 500 | 15.3600 |
| 07/24/2026 09:12 | 254 | 15.3600 |
| 07/24/2026 09:12 | 93 | 15.3600 |
| 07/24/2026 09:12 | 455 | 15.3600 |
| 07/24/2026 09:12 | 249 | 15.3620 |
| 07/24/2026 09:12 | 68 | 15.3620 |
| 07/24/2026 09:12 | 110 | 15.3620 |
| 07/24/2026 09:12 | 371 | 15.3640 |
| 07/24/2026 09:12 | 47 | 15.3640 |
| 07/24/2026 09:12 | 336 | 15.3640 |
| 07/24/2026 09:12 | 336 | 15.3640 |
| 07/24/2026 09:12 | 455 | 15.3640 |
| 07/24/2026 09:12 | 455 | 15.3640 |
| 07/24/2026 09:12 | 371 | 15.3640 |
| 07/24/2026 09:12 | 45 | 15.3640 |
| 07/24/2026 09:12 | 604 | 15.3640 |
| 07/24/2026 09:12 | 35 | 15.3640 |
| 07/24/2026 09:12 | 646 | 15.3640 |
| 07/24/2026 09:12 | 698 | 15.3640 |
| 07/24/2026 09:12 | 303 | 15.3640 |
| 07/24/2026 09:12 | 581 | 15.3640 |
| 07/24/2026 09:12 | 23 | 15.3640 |
| 07/24/2026 09:12 | 22 | 15.3640 |
| 07/24/2026 09:12 | 681 | 15.3640 |
| 07/24/2026 09:12 | 703 | 15.3640 |
| 07/24/2026 09:12 | 65 | 15.3640 |
| 07/24/2026 09:12 | 637 | 15.3640 |
| 07/24/2026 09:12 | 702 | 15.3640 |
| 07/24/2026 09:12 | 261 | 15.3640 |
| 07/24/2026 09:12 | 23 | 15.3640 |
| 07/24/2026 09:12 | 600 | 15.3640 |
| 07/24/2026 09:12 | 600 | 15.3640 |
| 07/24/2026 09:12 | 344 | 15.3600 |
| 07/24/2026 09:12 | 365 | 15.3600 |
| 07/24/2026 09:12 | 146 | 15.3600 |
| 07/24/2026 09:12 | 219 | 15.3600 |
| 07/24/2026 09:12 | 146 | 15.3600 |
| 07/24/2026 09:12 | 245 | 15.3600 |
| 07/24/2026 09:12 | 209 | 15.3600 |
| 07/24/2026 09:12 | 658 | 15.3600 |
| 07/24/2026 09:12 | 375 | 15.3600 |
| 07/24/2026 09:12 | 93 | 15.3600 |
| 07/24/2026 09:12 | 208 | 15.3600 |
| 07/24/2026 09:12 | 566 | 15.3600 |
| 07/24/2026 09:12 | 1303 | 15.3560 |
| 07/24/2026 09:12 | 245 | 15.3580 |
| 07/24/2026 09:12 | 146 | 15.3580 |
| 07/24/2026 09:12 | 93 | 15.3580 |
| 07/24/2026 09:12 | 160 | 15.3580 |
| 07/24/2026 09:12 | 61 | 15.3580 |
| 07/24/2026 09:12 | 153 | 15.3580 |
| 07/24/2026 09:12 | 0.6479 | 15.3580 |
| 07/24/2026 09:12 | 0.1536 | 15.3600 |
| 07/24/2026 09:12 | 326 | 15.3580 |
| 07/24/2026 09:12 | 455 | 15.3580 |
| 07/24/2026 09:12 | 34 | 15.3600 |
| 07/24/2026 09:12 | 98 | 15.3580 |
| 07/24/2026 09:12 | 538 | 15.3540 |
| 07/24/2026 09:12 | 755 | 15.3540 |
| 07/24/2026 09:12 | 333 | 15.3540 |
| 07/24/2026 09:12 | 455 | 15.3540 |
| 07/24/2026 09:12 | 312 | 15.3560 |
| 07/24/2026 09:12 | 455 | 15.3560 |
| 07/24/2026 09:12 | 233 | 15.3560 |
| 07/24/2026 09:12 | 146 | 15.3560 |
| 07/24/2026 09:12 | 292 | 15.3560 |
| 07/24/2026 09:12 | 215 | 15.3540 |
| 07/24/2026 09:12 | 102 | 15.3540 |
| 07/24/2026 09:12 | 354 | 15.3540 |
| 07/24/2026 09:12 | 78 | 15.3540 |
| 07/24/2026 09:12 | 79 | 15.3540 |
| 07/24/2026 09:12 | 8 | 15.3540 |
| 07/24/2026 09:12 | 171 | 15.3540 |
| 07/24/2026 09:12 | 196 | 15.3540 |
| 07/24/2026 09:12 | 438 | 15.3540 |
| 07/24/2026 09:12 | 130 | 15.3540 |
| 07/24/2026 09:12 | 558 | 15.3540 |
| 07/24/2026 09:12 | 82 | 15.3540 |
| 07/24/2026 09:12 | 333 | 15.3540 |
| 07/24/2026 09:12 | 355 | 15.3540 |
| 07/24/2026 09:12 | 146 | 15.3540 |
| 07/24/2026 09:12 | 196 | 15.3540 |
| 07/24/2026 09:12 | 188 | 15.3540 |
| 07/24/2026 09:12 | 8 | 15.3540 |
| 07/24/2026 09:12 | 680 | 15.3540 |
| 07/24/2026 09:12 | 887 | 15.3540 |
| 07/24/2026 09:12 | 196 | 15.3540 |
| 07/24/2026 09:12 | 484 | 15.3540 |
| 07/24/2026 09:12 | 673 | 15.3540 |
| 07/24/2026 09:12 | 650 | 15.3540 |
| 07/24/2026 09:12 | 1117 | 15.3540 |
| 07/24/2026 09:12 | 269 | 15.3540 |
| 07/24/2026 09:12 | 407 | 15.3540 |
| 07/24/2026 09:12 | 407 | 15.3540 |
| 07/24/2026 09:12 | 175 | 15.3540 |
| 07/24/2026 09:12 | 398 | 15.3540 |
| 07/24/2026 09:12 | 103 | 15.3540 |
| 07/24/2026 09:12 | 303 | 15.3540 |
| 07/24/2026 09:12 | 116 | 15.3520 |
| 07/24/2026 09:12 | 245 | 15.3520 |
| 07/24/2026 09:12 | 98 | 15.3520 |
| 07/24/2026 09:12 | 112 | 15.3520 |
| 07/24/2026 09:12 | 0.3166 | 15.3520 |
| 07/24/2026 09:12 | 0.1296 | 15.3520 |
| 07/24/2026 09:12 | 0.1055 | 15.3520 |
| 07/24/2026 09:12 | 204 | 15.3540 |
| 07/24/2026 09:12 | 0.101 | 15.3540 |
| 07/24/2026 09:12 | 87 | 15.3540 |
| 07/24/2026 09:12 | 0.1961 | 15.3520 |
| 07/24/2026 09:12 | 373 | 15.3520 |
| 07/24/2026 09:12 | 245 | 15.3520 |
| 07/24/2026 09:12 | 146 | 15.3520 |
| 07/24/2026 09:12 | 493 | 15.3520 |
| 07/24/2026 09:12 | 98 | 15.3520 |
| 07/24/2026 09:12 | 231 | 15.3520 |
| 07/24/2026 09:12 | 253 | 15.3520 |
| 07/24/2026 09:12 | 61 | 15.3500 |
| 07/24/2026 09:12 | 432 | 15.3460 |
| 07/24/2026 09:12 | 434 | 15.3460 |
| 07/24/2026 09:11 | 0.1349 | 15.3460 |
| 07/24/2026 09:11 | 204 | 15.3460 |
| 07/24/2026 09:11 | 51 | 15.3440 |
| 07/24/2026 09:11 | 0.1746 | 15.3460 |
| 07/24/2026 09:11 | 6.4186 | 15.3460 |
| 07/24/2026 09:11 | 0.0775 | 15.3460 |
| 07/24/2026 09:11 | 22 | 15.3440 |
| 07/24/2026 09:11 | 115 | 15.3440 |
| 07/24/2026 09:11 | 621 | 15.3420 |
| 07/24/2026 09:11 | 466 | 15.3420 |
| 07/24/2026 09:11 | 484 | 15.3420 |
| 07/24/2026 09:11 | 373 | 15.3420 |
| 07/24/2026 09:11 | 527 | 15.3420 |
| 07/24/2026 09:11 | 308 | 15.3420 |
| 07/24/2026 09:11 | 455 | 15.3420 |
| 07/24/2026 09:11 | 98 | 15.3420 |
| 07/24/2026 09:11 | 105 | 15.3480 |
| 07/24/2026 09:11 | 285 | 15.3460 |
| 07/24/2026 09:11 | 0.0697 | 15.3460 |
| 07/24/2026 09:11 | 167 | 15.3440 |
| 07/24/2026 09:11 | 0.7466 | 15.3500 |
| 07/24/2026 09:11 | 352 | 15.3480 |
| 07/24/2026 09:11 | 204 | 15.3520 |
| 07/24/2026 09:11 | 14.9158 | 15.3480 |
| 07/24/2026 09:11 | 0.1401 | 15.3500 |
| 07/24/2026 09:11 | 204 | 15.3520 |
| 07/24/2026 09:11 | 106 | 15.3500 |
| 07/24/2026 09:11 | 245 | 15.3500 |
| 07/24/2026 09:11 | 107 | 15.3500 |
| 07/24/2026 09:11 | 1 | 15.3500 |
| 07/24/2026 09:11 | 103 | 15.3500 |
| 07/24/2026 09:11 | 13 | 15.3500 |
| 07/24/2026 09:11 | 0.1941 | 15.3520 |
| 07/24/2026 09:11 | 0.1941 | 15.3540 |
| 07/24/2026 09:11 | 146 | 15.3500 |
| 07/24/2026 09:11 | 308 | 15.3500 |
| 07/24/2026 09:11 | 491 | 15.3500 |
| 07/24/2026 09:11 | 473 | 15.3500 |
| 07/24/2026 09:11 | 103 | 15.3500 |
| 07/24/2026 09:11 | 366 | 15.3500 |
| 07/24/2026 09:11 | 103 | 15.3520 |
| 07/24/2026 09:11 | 63 | 15.3520 |
| 07/24/2026 09:11 | 56 | 15.3520 |
| 07/24/2026 09:11 | 0.1368 | 15.3540 |
| 07/24/2026 09:11 | 0.198 | 15.3540 |
| 07/24/2026 09:11 | 79.8489 | 15.3520 |
| 07/24/2026 09:11 | 0.7576 | 15.3520 |
| 07/24/2026 09:11 | 0.4728 | 15.3540 |
| 07/24/2026 09:11 | 121 | 15.3540 |
| 07/24/2026 09:11 | 0.1465 | 15.3540 |
| 07/24/2026 09:10 | 0.1407 | 15.3540 |
| 07/24/2026 09:10 | 1085 | 15.3520 |
| 07/24/2026 09:10 | 475 | 15.3520 |
| 07/24/2026 09:10 | 89 | 15.3540 |
| 07/24/2026 09:10 | 0.1244 | 15.3520 |
| 07/24/2026 09:10 | 455 | 15.3500 |
| 07/24/2026 09:10 | 455 | 15.3520 |
| 07/24/2026 09:10 | 114 | 15.3520 |
| 07/24/2026 09:10 | 146 | 15.3500 |
| 07/24/2026 09:10 | 245 | 15.3500 |
| 07/24/2026 09:10 | 25 | 15.3500 |
| 07/24/2026 09:10 | 89 | 15.3500 |
| 07/24/2026 09:10 | 35 | 15.3500 |
| 07/24/2026 09:10 | 586 | 15.3500 |
| 07/24/2026 09:10 | 1247 | 15.3460 |
| 07/24/2026 09:10 | 138 | 15.3460 |
| 07/24/2026 09:10 | 285 | 15.3440 |
| 07/24/2026 09:10 | 139 | 15.3420 |
| 07/24/2026 09:10 | 146 | 15.3420 |
| 07/24/2026 09:10 | 285 | 15.3400 |
| 07/24/2026 09:10 | 335 | 15.3400 |
| 07/24/2026 09:10 | 0.4042 | 15.3400 |
| 07/24/2026 09:10 | 248 | 15.3380 |
| 07/24/2026 09:10 | 4 | 15.3380 |
| 07/24/2026 09:10 | 0.1343 | 15.3380 |
| 07/24/2026 09:10 | 252 | 15.3380 |
| 07/24/2026 09:10 | 136 | 15.3380 |
| 07/24/2026 09:10 | 0.1232 | 15.3380 |
| 07/24/2026 09:10 | 0.0828 | 15.3400 |
| 07/24/2026 09:10 | 106 | 15.3400 |
| 07/24/2026 09:10 | 301 | 15.3380 |
| 07/24/2026 09:10 | 2155 | 15.3400 |
| 07/24/2026 09:10 | 359 | 15.3420 |
| 07/24/2026 09:10 | 527 | 15.3420 |
| 07/24/2026 09:10 | 484 | 15.3420 |
| 07/24/2026 09:10 | 487 | 15.3420 |
| 07/24/2026 09:10 | 109 | 15.3420 |
| 07/24/2026 09:10 | 99 | 15.3460 |
| 07/24/2026 09:10 | 343 | 15.3440 |
| 07/24/2026 09:10 | 3 | 15.3440 |
| 07/24/2026 09:10 | 242 | 15.3440 |
| 07/24/2026 09:10 | 48 | 15.3420 |
| 07/24/2026 09:10 | 245 | 15.3420 |
| 07/24/2026 09:10 | 343 | 15.3420 |
| 07/24/2026 09:10 | 136 | 15.3400 |
| 07/24/2026 09:10 | 474 | 15.3400 |
| 07/24/2026 09:10 | 12.3846 | 15.3400 |
| 07/24/2026 09:10 | 0.5404 | 15.3400 |
| 07/24/2026 09:10 | 107 | 15.3400 |
| 07/24/2026 09:10 | 82 | 15.3420 |
| 07/24/2026 09:10 | 0.1155 | 15.3420 |
| 07/24/2026 09:10 | 281 | 15.3400 |
| 07/24/2026 09:10 | 197 | 15.3400 |
| 07/24/2026 09:10 | 134 | 15.3400 |
| 07/24/2026 09:10 | 481 | 15.3340 |
| 07/24/2026 09:10 | 100 | 15.3420 |
| 07/24/2026 09:10 | 5 | 15.3440 |
| 07/24/2026 09:10 | 148 | 15.3440 |
| 07/24/2026 09:10 | 100 | 15.3440 |
| 07/24/2026 09:10 | 466 | 15.3420 |
| 07/24/2026 09:10 | 349 | 15.3420 |
| 07/24/2026 09:10 | 109 | 15.3420 |
| 07/24/2026 09:10 | 349 | 15.3420 |
| 07/24/2026 09:10 | 484 | 15.3420 |
| 07/24/2026 09:10 | 527 | 15.3420 |
| 07/24/2026 09:10 | 0.1759 | 15.3460 |
| 07/24/2026 09:10 | 87 | 15.3460 |
| 07/24/2026 09:10 | 30 | 15.3460 |
| 07/24/2026 09:10 | 349 | 15.3440 |
| 07/24/2026 09:10 | 714 | 15.3440 |
| 07/24/2026 09:10 | 332 | 15.3440 |
| 07/24/2026 09:10 | 69 | 15.3440 |
| 07/24/2026 09:10 | 529 | 15.3440 |
| 07/24/2026 09:10 | 179 | 15.3460 |
| 07/24/2026 09:09 | 130 | 15.3480 |
| 07/24/2026 09:09 | 0.0652 | 15.3460 |
| 07/24/2026 09:09 | 146 | 15.3460 |
| 07/24/2026 09:09 | 352 | 15.3460 |
| 07/24/2026 09:09 | 169 | 15.3460 |
| 07/24/2026 09:09 | 0.0886 | 15.3460 |
| 07/24/2026 09:09 | 0.1693 | 15.3460 |
| 07/24/2026 09:09 | 151 | 15.3460 |
| 07/24/2026 09:09 | 0.6419 | 15.3460 |
| 07/24/2026 09:09 | 1.5563 | 15.3440 |
| 07/24/2026 09:09 | 339 | 15.3420 |
| 07/24/2026 09:09 | 98 | 15.3420 |
| 07/24/2026 09:09 | 527 | 15.3420 |
| 07/24/2026 09:09 | 15.4105 | 15.3460 |
| 07/24/2026 09:09 | 0.1942 | 15.3480 |
| 07/24/2026 09:09 | 82 | 15.3480 |
| 07/24/2026 09:09 | 0.1942 | 15.3480 |
| 07/24/2026 09:09 | 0.1688 | 15.3480 |
| 07/24/2026 09:09 | 0.131 | 15.3480 |
| 07/24/2026 09:09 | 80 | 15.3480 |
| 07/24/2026 09:09 | 307 | 15.3460 |
| 07/24/2026 09:09 | 264 | 15.3460 |
| 07/24/2026 09:09 | 280 | 15.3460 |
| 07/24/2026 09:09 | 759 | 15.3460 |
| 07/24/2026 09:09 | 201 | 15.3460 |
| 07/24/2026 09:09 | 0.0971 | 15.3460 |
| 07/24/2026 09:09 | 259.351 | 15.3460 |
| 07/24/2026 09:09 | 89 | 15.3460 |
| 07/24/2026 09:09 | 136 | 15.3480 |
| 07/24/2026 09:09 | 146 | 15.3440 |
| 07/24/2026 09:09 | 89 | 15.3440 |
| 07/24/2026 09:09 | 10 | 15.3440 |
| 07/24/2026 09:09 | 667 | 15.3460 |
| 07/24/2026 09:09 | 37 | 15.3480 |
| 07/24/2026 09:09 | 49 | 15.3480 |
| 07/24/2026 09:09 | 67 | 15.3480 |
| 07/24/2026 09:09 | 666 | 15.3460 |
| 07/24/2026 09:09 | 433 | 15.3460 |
| 07/24/2026 09:09 | 531 | 15.3460 |
| 07/24/2026 09:09 | 100 | 15.3460 |
| 07/24/2026 09:09 | 455 | 15.3460 |
| 07/24/2026 09:09 | 89 | 15.3460 |
| 07/24/2026 09:09 | 245 | 15.3460 |
| 07/24/2026 09:09 | 424 | 15.3460 |
| 07/24/2026 09:09 | 146 | 15.3460 |
| 07/24/2026 09:09 | 336 | 15.3480 |
| 07/24/2026 09:09 | 146 | 15.3480 |
| 07/24/2026 09:09 | 47 | 15.3480 |
| 07/24/2026 09:09 | 584 | 15.3480 |
| 07/24/2026 09:09 | 146 | 15.3480 |
| 07/24/2026 09:09 | 11 | 15.3460 |
| 07/24/2026 09:09 | 245 | 15.3460 |
| 07/24/2026 09:09 | 294 | 15.3460 |
| 07/24/2026 09:09 | 49 | 15.3460 |
| 07/24/2026 09:09 | 203 | 15.3460 |
| 07/24/2026 09:09 | 375 | 15.3460 |
| 07/24/2026 09:09 | 91 | 15.3460 |
| 07/24/2026 09:09 | 628 | 15.3460 |
| 07/24/2026 09:09 | 492 | 15.3460 |
| 07/24/2026 09:09 | 5 | 15.3460 |
| 07/24/2026 09:09 | 714 | 15.3460 |
| 07/24/2026 09:09 | 612 | 15.3460 |
| 07/24/2026 09:09 | 714 | 15.3460 |
| 07/24/2026 09:09 | 189 | 15.3460 |
| 07/24/2026 09:09 | 458 | 15.3460 |
| 07/24/2026 09:09 | 189 | 15.3460 |
| 07/24/2026 09:09 | 245 | 15.3440 |
| 07/24/2026 09:09 | 105 | 15.3440 |
| 07/24/2026 09:09 | 335 | 15.3440 |
| 07/24/2026 09:09 | 89 | 15.3440 |
| 07/24/2026 09:09 | 364 | 15.3440 |
| 07/24/2026 09:09 | 451 | 15.3440 |
| 07/24/2026 09:09 | 396 | 15.3440 |
| 07/24/2026 09:09 | 0.6485 | 15.3440 |
| 07/24/2026 09:09 | 87 | 15.3420 |
| 07/24/2026 09:09 | 1328 | 15.3420 |
| 07/24/2026 09:09 | 121 | 15.3420 |
| 07/24/2026 09:09 | 3.3074 | 15.3380 |
| 07/24/2026 09:09 | 64 | 15.3440 |
| 07/24/2026 09:09 | 245 | 15.3440 |
| 07/24/2026 09:09 | 96 | 15.3440 |
| 07/24/2026 09:09 | 100 | 15.3440 |
| 07/24/2026 09:09 | 2931 | 15.3460 |
| 07/24/2026 09:09 | 94 | 15.3460 |
| 07/24/2026 09:09 | 600 | 15.3460 |
| 07/24/2026 09:09 | 100 | 15.3460 |
| 07/24/2026 09:09 | 421 | 15.3460 |
| 07/24/2026 09:09 | 486 | 15.3460 |
| 07/24/2026 09:09 | 0.1552 | 15.3440 |
| 07/24/2026 09:09 | 0.1043 | 15.3440 |
| 07/24/2026 09:09 | 4800 | 15.33808 |
| 07/24/2026 09:09 | 39 | 15.3420 |
| 07/24/2026 09:09 | 146 | 15.3420 |
| 07/24/2026 09:08 | 101 | 15.3400 |
| 07/24/2026 09:08 | 340 | 15.3400 |
| 07/24/2026 09:08 | 475 | 15.3400 |
| 07/24/2026 09:08 | 115 | 15.3380 |
| 07/24/2026 09:08 | 0.1415 | 15.3380 |
| 07/24/2026 09:08 | 0.324 | 15.3380 |
| 07/24/2026 09:08 | 104 | 15.3360 |
| 07/24/2026 09:08 | 28 | 15.3360 |
| 07/24/2026 09:08 | 0.1004 | 15.3380 |
| 07/24/2026 09:08 | 5 | 15.3420 |
| 07/24/2026 09:08 | 99 | 15.3420 |
| 07/24/2026 09:08 | 415 | 15.3420 |
| 07/24/2026 09:08 | 524 | 15.3420 |
| 07/24/2026 09:08 | 128 | 15.3420 |
| 07/24/2026 09:08 | 524 | 15.3380 |
| 07/24/2026 09:08 | 722 | 15.3380 |
| 07/24/2026 09:08 | 128 | 15.3380 |
| 07/24/2026 09:08 | 99 | 15.3360 |
| 07/24/2026 09:08 | 330 | 15.3360 |
| 07/24/2026 09:08 | 122 | 15.3360 |
| 07/24/2026 09:08 | 136 | 15.3360 |
| 07/24/2026 09:08 | 0.1761 | 15.3360 |
| 07/24/2026 09:08 | 104 | 15.3340 |
| 07/24/2026 09:08 | 120 | 15.3340 |
| 07/24/2026 09:08 | 121 | 15.3340 |
| 07/24/2026 09:08 | 246 | 15.3360 |
| 07/24/2026 09:08 | 131 | 15.3340 |
| 07/24/2026 09:08 | 126 | 15.3320 |
| 07/24/2026 09:08 | 126 | 15.3320 |
| 07/24/2026 09:08 | 0.0874 | 15.3340 |
| 07/24/2026 09:08 | 36 | 15.3320 |
| 07/24/2026 09:08 | 141 | 15.3300 |
| 07/24/2026 09:08 | 3.322 | 15.3280 |
| 07/24/2026 09:08 | 0.0646 | 15.3320 |
| 07/24/2026 09:08 | 237 | 15.32761 |
| 07/24/2026 09:08 | 36 | 15.3280 |
| 07/24/2026 09:08 | 0.2596 | 15.3320 |
| 07/24/2026 09:08 | 456 | 15.3300 |
| 07/24/2026 09:08 | 292 | 15.3300 |
| 07/24/2026 09:08 | 456 | 15.3300 |
| 07/24/2026 09:08 | 474 | 15.3300 |
| 07/24/2026 09:08 | 147 | 15.3300 |
| 07/24/2026 09:08 | 381 | 15.3300 |
| 07/24/2026 09:08 | 242 | 15.3300 |
| 07/24/2026 09:08 | 219 | 15.3300 |
| 07/24/2026 09:08 | 85 | 15.3300 |
| 07/24/2026 09:08 | 456 | 15.3300 |
| 07/24/2026 09:08 | 121 | 15.3300 |
| 07/24/2026 09:08 | 147 | 15.3300 |
| 07/24/2026 09:08 | 472 | 15.3300 |
| 07/24/2026 09:08 | 445 | 15.3300 |
| 07/24/2026 09:08 | 0.6204 | 15.3300 |
| 07/24/2026 09:08 | 137 | 15.3240 |
| 07/24/2026 09:08 | 300 | 15.3280 |
| 07/24/2026 09:08 | 135 | 15.3320 |
| 07/24/2026 09:08 | 456 | 15.3300 |
| 07/24/2026 09:08 | 100 | 15.3320 |
| 07/24/2026 09:08 | 215 | 15.3340 |
| 07/24/2026 09:08 | 3.244 | 15.3360 |
| 07/24/2026 09:08 | 481 | 15.3380 |
| 07/24/2026 09:08 | 484 | 15.3380 |
| 07/24/2026 09:08 | 323 | 15.3380 |
| 07/24/2026 09:08 | 100 | 15.3380 |
| 07/24/2026 09:08 | 2 | 15.3420 |
| 07/24/2026 09:08 | 148 | 15.3400 |
| 07/24/2026 09:08 | 89 | 15.3400 |
| 07/24/2026 09:08 | 603 | 15.3380 |
| 07/24/2026 09:07 | 84 | 15.3400 |
| 07/24/2026 09:07 | 1.4596 | 15.3400 |
| 07/24/2026 09:07 | 111 | 15.3380 |
| 07/24/2026 09:07 | 131 | 15.33978 |
| 07/24/2026 09:07 | 435 | 15.3420 |
| 07/24/2026 09:07 | 0.799 | 15.3440 |
| 07/24/2026 09:07 | 0.4112 | 15.3440 |
| 07/24/2026 09:07 | 85 | 15.3420 |
| 07/24/2026 09:07 | 458 | 15.3320 |
| 07/24/2026 09:07 | 320 | 15.3320 |
| 07/24/2026 09:07 | 315 | 15.3320 |
| 07/24/2026 09:07 | 122 | 15.3320 |
| 07/24/2026 09:07 | 320 | 15.3320 |
| 07/24/2026 09:07 | 772 | 15.3320 |
| 07/24/2026 09:07 | 0.1102 | 15.3320 |
| 07/24/2026 09:07 | 113 | 15.3320 |
| 07/24/2026 09:07 | 35 | 15.3300 |
| 07/24/2026 09:07 | 906 | 15.3465 |
| 07/24/2026 09:07 | 279 | 15.3320 |
| 07/24/2026 09:07 | 0.2307 | 15.3380 |
| 07/24/2026 09:07 | 300 | 15.3360 |
| 07/24/2026 09:07 | 27 | 15.3360 |
| 07/24/2026 09:07 | 196 | 15.3360 |
| 07/24/2026 09:07 | 0.118 | 15.3400 |
| 07/24/2026 09:07 | 7 | 15.3400 |
| 07/24/2026 09:07 | 25 | 15.3400 |
| 07/24/2026 09:07 | 1200 | 15.3400 |
| 07/24/2026 09:07 | 115 | 15.3440 |
| 07/24/2026 09:07 | 116 | 15.3440 |
| 07/24/2026 09:07 | 468 | 15.3440 |
| 07/24/2026 09:07 | 333 | 15.3440 |
| 07/24/2026 09:07 | 289 | 15.3440 |
| 07/24/2026 09:07 | 469 | 15.3460 |
| 07/24/2026 09:07 | 0.5173 | 15.3480 |
| 07/24/2026 09:07 | 138 | 15.3440 |
| 07/24/2026 09:07 | 573 | 15.3480 |
| 07/24/2026 09:07 | 489 | 15.3480 |
| 07/24/2026 09:07 | 471 | 15.3480 |
| 07/24/2026 09:07 | 533 | 15.3480 |
| 07/24/2026 09:07 | 130 | 15.3480 |
| 07/24/2026 09:07 | 264 | 15.3480 |
| 07/24/2026 09:07 | 116 | 15.3480 |
| 07/24/2026 09:07 | 376 | 15.3460 |
| 07/24/2026 09:07 | 116 | 15.3460 |
| 07/24/2026 09:07 | 127 | 15.3460 |
| 07/24/2026 09:07 | 82 | 15.3460 |
| 07/24/2026 09:07 | 340 | 15.3460 |
| 07/24/2026 09:07 | 2.6007 | 15.3460 |
| 07/24/2026 09:07 | 0.0971 | 15.3500 |
| 07/24/2026 09:07 | 226 | 15.34992 |
| 07/24/2026 09:07 | 0.1362 | 15.3500 |
| 07/24/2026 09:07 | 124 | 15.3500 |
| 07/24/2026 09:07 | 600 | 15.3500 |
| 07/24/2026 09:07 | 694 | 15.3500 |
| 07/24/2026 09:07 | 334 | 15.3500 |
| 07/24/2026 09:07 | 0.3108 | 15.3480 |
| 07/24/2026 09:07 | 0.1297 | 15.3480 |
| 07/24/2026 09:07 | 266 | 15.3500 |
| 07/24/2026 09:07 | 75 | 15.3500 |
| 07/24/2026 09:07 | 718 | 15.3500 |
| 07/24/2026 09:07 | 6198 | 15.3500 |
| 07/24/2026 09:07 | 535 | 15.3500 |
| 07/24/2026 09:07 | 100 | 15.3500 |
| 07/24/2026 09:07 | 116 | 15.3500 |
| 07/24/2026 09:07 | 491 | 15.3500 |
| 07/24/2026 09:07 | 301 | 15.3500 |
| 07/24/2026 09:07 | 130 | 15.3500 |
| 07/24/2026 09:07 | 473 | 15.3500 |
| 07/24/2026 09:07 | 491 | 15.3500 |
| 07/24/2026 09:07 | 35 | 15.3500 |
| 07/24/2026 09:07 | 472 | 15.3500 |
| 07/24/2026 09:07 | 0.2195 | 15.3500 |
| 07/24/2026 09:07 | 0.198 | 15.3500 |
| 07/24/2026 09:07 | 146 | 15.3460 |
| 07/24/2026 09:07 | 294 | 15.3460 |
| 07/24/2026 09:07 | 122 | 15.3460 |
| 07/24/2026 09:07 | 428 | 15.3480 |
| 07/24/2026 09:07 | 122 | 15.3480 |
| 07/24/2026 09:07 | 128 | 15.3500 |
| 07/24/2026 09:07 | 133 | 15.3440 |
| 07/24/2026 09:07 | 0.3239 | 15.3460 |
| 07/24/2026 09:07 | 0.1896 | 15.3460 |
| 07/24/2026 09:07 | 0.0795 | 15.3440 |
| 07/24/2026 09:06 | 141 | 15.3440 |
| 07/24/2026 09:06 | 405 | 15.3440 |
| 07/24/2026 09:06 | 486 | 15.3440 |
| 07/24/2026 09:06 | 420 | 15.3440 |
| 07/24/2026 09:06 | 468 | 15.3440 |
| 07/24/2026 09:06 | 36 | 15.3460 |
| 07/24/2026 09:06 | 61 | 15.3460 |
| 07/24/2026 09:06 | 349 | 15.3400 |
| 07/24/2026 09:06 | 35 | 15.3460 |
| 07/24/2026 09:06 | 36 | 15.3460 |
| 07/24/2026 09:06 | 129 | 15.3440 |
| 07/24/2026 09:06 | 1.0975 | 15.3440 |
| 07/24/2026 09:06 | 0.1373 | 15.3400 |
| 07/24/2026 09:06 | 76 | 15.3420 |
| 07/24/2026 09:06 | 3.2427 | 15.3420 |
| 07/24/2026 09:06 | 145 | 15.3380 |
| 07/24/2026 09:06 | 458 | 15.3340 |
| 07/24/2026 09:06 | 175 | 15.3340 |
| 07/24/2026 09:06 | 424 | 15.3340 |
| 07/24/2026 09:06 | 561 | 15.3340 |
| 07/24/2026 09:06 | 145 | 15.3320 |
| 07/24/2026 09:06 | 29 | 15.3320 |
| 07/24/2026 09:06 | 145 | 15.3320 |
| 07/24/2026 09:06 | 145 | 15.3300 |
| 07/24/2026 09:06 | 175 | 15.3300 |
| 07/24/2026 09:06 | 123 | 15.3300 |
| 07/24/2026 09:06 | 22 | 15.3300 |
| 07/24/2026 09:06 | 0.1793 | 15.3340 |
| 07/24/2026 09:06 | 45 | 15.3300 |
| 07/24/2026 09:06 | 194 | 15.3300 |
| 07/24/2026 09:06 | 35 | 15.3300 |
| 07/24/2026 09:06 | 430 | 15.3320 |
| 07/24/2026 09:06 | 36 | 15.3340 |
| 07/24/2026 09:06 | 0.12 | 15.3360 |
| 07/24/2026 09:06 | 49 | 15.3340 |
| 07/24/2026 09:06 | 204 | 15.3340 |
| 07/24/2026 09:06 | 147 | 15.3340 |
| 07/24/2026 09:06 | 146 | 15.3320 |
| 07/24/2026 09:06 | 1378 | 15.3320 |
| 07/24/2026 09:06 | 321 | 15.3320 |
| 07/24/2026 09:06 | 194 | 15.3320 |
| 07/24/2026 09:06 | 458 | 15.3320 |
| 07/24/2026 09:06 | 476 | 15.3320 |
| 07/24/2026 09:06 | 70 | 15.3300 |
| 07/24/2026 09:06 | 1.1944 | 15.3380 |
| 07/24/2026 09:06 | 148 | 15.3360 |
| 07/24/2026 09:06 | 0.3182 | 15.3360 |
| 07/24/2026 09:06 | 778 | 15.3380 |
| 07/24/2026 09:06 | 524 | 15.3380 |
| 07/24/2026 09:06 | 481 | 15.3380 |
| 07/24/2026 09:06 | 463 | 15.3380 |
| 07/24/2026 09:06 | 215 | 15.3380 |
| 07/24/2026 09:06 | 336 | 15.3380 |
| 07/24/2026 09:06 | 146 | 15.3380 |
| 07/24/2026 09:06 | 146 | 15.3360 |
| 07/24/2026 09:06 | 105 | 15.3380 |
| 07/24/2026 09:06 | 2 | 15.3380 |
| 07/24/2026 09:06 | 16384 | 15.3340 |
| 07/24/2026 09:06 | 444 | 15.3340 |
| 07/24/2026 09:06 | 577 | 15.3340 |
| 07/24/2026 09:06 | 577 | 15.3340 |
| 07/24/2026 09:06 | 725 | 15.3340 |
| 07/24/2026 09:06 | 280 | 15.3340 |
| 07/24/2026 09:06 | 175 | 15.3340 |
| 07/24/2026 09:06 | 694 | 15.3360 |
| 07/24/2026 09:06 | 577 | 15.3360 |
| 07/24/2026 09:06 | 283 | 15.3360 |
| 07/24/2026 09:06 | 204 | 15.3360 |
| 07/24/2026 09:06 | 3080 | 15.3360 |
| 07/24/2026 09:06 | 600 | 15.3380 |
| 07/24/2026 09:06 | 195 | 15.3360 |
| 07/24/2026 09:06 | 182 | 15.3360 |
| 07/24/2026 09:06 | 555 | 15.3380 |
| 07/24/2026 09:06 | 2 | 15.3380 |
| 07/24/2026 09:06 | 105 | 15.3400 |
| 07/24/2026 09:05 | 1000 | 15.3400 |
| 07/24/2026 09:05 | 1671 | 15.3420 |
| 07/24/2026 09:05 | 347 | 15.3420 |
| 07/24/2026 09:05 | 46 | 15.3400 |
| 07/24/2026 09:05 | 508 | 15.3400 |
| 07/24/2026 09:05 | 313 | 15.3420 |
| 07/24/2026 09:05 | 99 | 15.3420 |
| 07/24/2026 09:05 | 466 | 15.3420 |
| 07/24/2026 09:05 | 0.5154 | 15.3480 |
| 07/24/2026 09:05 | 0.2242 | 15.3460 |
| 07/24/2026 09:05 | 0.6518 | 15.3420 |
| 07/24/2026 09:05 | 105 | 15.3460 |
| 07/24/2026 09:05 | 0.5695 | 15.3460 |
| 07/24/2026 09:05 | 99 | 15.3440 |
| 07/24/2026 09:05 | 119 | 15.3440 |
| 07/24/2026 09:05 | 244 | 15.3440 |
| 07/24/2026 09:05 | 146 | 15.3460 |
| 07/24/2026 09:05 | 105 | 15.3460 |
| 07/24/2026 09:05 | 22 | 15.3460 |
| 07/24/2026 09:05 | 120 | 15.3460 |
| 07/24/2026 09:05 | 297 | 15.3460 |
| 07/24/2026 09:05 | 265 | 15.3500 |
| 07/24/2026 09:05 | 473 | 15.3500 |
| 07/24/2026 09:05 | 41 | 15.3500 |
| 07/24/2026 09:05 | 266 | 15.3500 |
| 07/24/2026 09:05 | 469 | 15.3460 |
| 07/24/2026 09:05 | 489 | 15.3480 |
| 07/24/2026 09:05 | 120 | 15.3480 |
| 07/24/2026 09:05 | 105 | 15.3480 |
| 07/24/2026 09:05 | 533 | 15.3480 |
| 07/24/2026 09:05 | 413 | 15.3480 |
| 07/24/2026 09:05 | 471 | 15.3480 |
| 07/24/2026 09:05 | 533 | 15.3480 |
| 07/24/2026 09:05 | 471 | 15.3480 |
| 07/24/2026 09:05 | 364 | 15.3480 |
| 07/24/2026 09:05 | 415 | 15.3480 |
| 07/24/2026 09:05 | 400 | 15.3460 |
| 07/24/2026 09:05 | 280 | 15.3460 |
| 07/24/2026 09:05 | 110 | 15.3460 |
| 07/24/2026 09:05 | 100 | 15.3480 |
| 07/24/2026 09:05 | 252 | 15.3500 |
| 07/24/2026 09:05 | 619 | 15.3500 |
| 07/24/2026 09:05 | 575 | 15.3500 |
| 07/24/2026 09:05 | 64 | 15.3500 |
| 07/24/2026 09:05 | 639 | 15.3500 |
| 07/24/2026 09:05 | 472 | 15.3500 |
| 07/24/2026 09:05 | 1 | 15.3500 |
| 07/24/2026 09:05 | 638 | 15.3500 |
| 07/24/2026 09:05 | 112 | 15.3500 |
| 07/24/2026 09:05 | 604 | 15.3500 |
| 07/24/2026 09:05 | 78 | 15.3500 |
| 07/24/2026 09:05 | 638 | 15.3500 |
| 07/24/2026 09:05 | 280 | 15.3500 |
| 07/24/2026 09:05 | 716 | 15.3500 |
| 07/24/2026 09:05 | 656 | 15.3500 |
| 07/24/2026 09:05 | 662 | 15.3500 |
| 07/24/2026 09:05 | 103 | 15.3500 |
| 07/24/2026 09:05 | 593 | 15.3500 |
| 07/24/2026 09:05 | 103 | 15.3500 |
| 07/24/2026 09:05 | 13 | 15.3500 |
| 07/24/2026 09:05 | 686 | 15.3500 |
| 07/24/2026 09:05 | 13 | 15.3500 |
| 07/24/2026 09:05 | 635 | 15.3500 |
| 07/24/2026 09:05 | 13 | 15.3500 |
| 07/24/2026 09:05 | 635 | 15.3500 |
| 07/24/2026 09:05 | 35 | 15.3500 |
| 07/24/2026 09:05 | 600 | 15.3500 |
| 07/24/2026 09:05 | 469 | 15.3460 |
| 07/24/2026 09:05 | 121 | 15.3460 |
| 07/24/2026 09:05 | 116 | 15.3460 |
| 07/24/2026 09:05 | 488 | 15.3460 |
| 07/24/2026 09:05 | 341 | 15.3460 |
| 07/24/2026 09:05 | 359 | 15.3460 |
| 07/24/2026 09:05 | 466 | 15.3420 |
| 07/24/2026 09:05 | 260 | 15.3420 |
| 07/24/2026 09:05 | 100 | 15.3420 |
| 07/24/2026 09:05 | 579 | 15.3380 |
| 07/24/2026 09:05 | 100 | 15.3380 |
| 07/24/2026 09:05 | 49 | 15.3380 |
| 07/24/2026 09:05 | 146 | 15.3380 |
| 07/24/2026 09:05 | 46 | 15.3380 |
| 07/24/2026 09:05 | 146 | 15.3400 |
| 07/24/2026 09:05 | 466 | 15.3420 |
| 07/24/2026 09:05 | 269 | 15.3380 |
| 07/24/2026 09:05 | 131 | 15.3380 |
| 07/24/2026 09:05 | 400 | 15.3380 |
| 07/24/2026 09:05 | 238 | 15.3380 |
| 07/24/2026 09:05 | 206 | 15.3380 |
| 07/24/2026 09:05 | 356 | 15.3400 |
| 07/24/2026 09:05 | 400 | 15.3400 |
| 07/24/2026 09:05 | 700 | 15.3400 |
| 07/24/2026 09:05 | 100 | 15.3400 |
| 07/24/2026 09:05 | 383 | 15.3400 |
| 07/24/2026 09:05 | 464 | 15.3400 |
| 07/24/2026 09:05 | 38 | 15.3400 |
| 07/24/2026 09:05 | 315 | 15.3400 |
| 07/24/2026 09:05 | 466 | 15.3420 |
| 07/24/2026 09:05 | 257 | 15.3380 |
| 07/24/2026 09:05 | 709 | 15.3380 |
| 07/24/2026 09:05 | 481 | 15.3380 |
| 07/24/2026 09:05 | 153 | 15.3380 |
| 07/24/2026 09:05 | 158 | 15.3380 |
| 07/24/2026 09:05 | 94 | 15.3380 |
| 07/24/2026 09:05 | 146 | 15.3400 |
| 07/24/2026 09:05 | 483 | 15.3400 |
| 07/24/2026 09:05 | 80 | 15.3400 |
| 07/24/2026 09:05 | 36 | 15.3400 |
| 07/24/2026 09:05 | 364 | 15.3400 |
| 07/24/2026 09:05 | 0.1988 | 15.3440 |
| 07/24/2026 09:05 | 466 | 15.3420 |
| 07/24/2026 09:05 | 22 | 15.3380 |
| 07/24/2026 09:05 | 732 | 15.3380 |
| 07/24/2026 09:05 | 446 | 15.3380 |
| 07/24/2026 09:05 | 17 | 15.3380 |
| 07/24/2026 09:05 | 481 | 15.3380 |
| 07/24/2026 09:05 | 116 | 15.3380 |
| 07/24/2026 09:05 | 264 | 15.3380 |
| 07/24/2026 09:05 | 431 | 15.3400 |
| 07/24/2026 09:05 | 116 | 15.3400 |
| 07/24/2026 09:05 | 320 | 15.3400 |
| 07/24/2026 09:05 | 435 | 15.3420 |
| 07/24/2026 09:05 | 463 | 15.3380 |
| 07/24/2026 09:05 | 377 | 15.3360 |
| 07/24/2026 09:05 | 192 | 15.3360 |
| 07/24/2026 09:05 | 287 | 15.3360 |
| 07/24/2026 09:05 | 461 | 15.3360 |
| 07/24/2026 09:05 | 336 | 15.3360 |
| 07/24/2026 09:05 | 116 | 15.3360 |
| 07/24/2026 09:05 | 1.1349 | 15.3400 |
| 07/24/2026 09:05 | 236 | 15.3360 |
| 07/24/2026 09:05 | 264 | 15.3360 |
| 07/24/2026 09:05 | 457 | 15.3380 |
| 07/24/2026 09:05 | 122 | 15.3380 |
| 07/24/2026 09:05 | 264 | 15.3380 |
| 07/24/2026 09:05 | 483 | 15.3400 |
| 07/24/2026 09:05 | 121 | 15.3400 |
| 07/24/2026 09:05 | 464 | 15.3400 |
| 07/24/2026 09:05 | 525 | 15.3400 |
| 07/24/2026 09:05 | 263 | 15.3400 |
| 07/24/2026 09:05 | 122 | 15.3400 |
| 07/24/2026 09:05 | 0.09 | 15.3400 |
| 07/24/2026 09:05 | 203 | 15.3360 |
| 07/24/2026 09:05 | 57 | 15.3380 |
| 07/24/2026 09:05 | 406 | 15.3380 |
| 07/24/2026 09:05 | 121 | 15.3360 |
| 07/24/2026 09:05 | 0.1364 | 15.3340 |
| 07/24/2026 09:05 | 77 | 15.3400 |
| 07/24/2026 09:05 | 87 | 15.3380 |
| 07/24/2026 09:05 | 481 | 15.3340 |
| 07/24/2026 09:05 | 459 | 15.3340 |
| 07/24/2026 09:05 | 459 | 15.3340 |
| 07/24/2026 09:05 | 129 | 15.3340 |
| 07/24/2026 09:05 | 0.4415 | 15.3340 |
| 07/24/2026 09:05 | 282 | 15.3280 |
| 07/24/2026 09:05 | 1696 | 15.3280 |
| 07/24/2026 09:05 | 514 | 15.3280 |
| 07/24/2026 09:05 | 136 | 15.3280 |
| 07/24/2026 09:05 | 475 | 15.3280 |
| 07/24/2026 09:05 | 261 | 15.3280 |
| 07/24/2026 09:05 | 311 | 15.3280 |
| 07/24/2026 09:05 | 259 | 15.3280 |
| 07/24/2026 09:05 | 197 | 15.3300 |
| 07/24/2026 09:05 | 129 | 15.3300 |
| 07/24/2026 09:05 | 74 | 15.3300 |
| 07/24/2026 09:05 | 400 | 15.3300 |
| 07/24/2026 09:05 | 0.1624 | 15.3340 |
| 07/24/2026 09:05 | 275 | 15.3300 |
| 07/24/2026 09:05 | 149 | 15.3300 |
| 07/24/2026 09:05 | 458 | 15.3320 |
| 07/24/2026 09:05 | 286 | 15.3300 |
| 07/24/2026 09:05 | 35 | 15.3300 |
| 07/24/2026 09:05 | 200 | 15.3280 |
| 07/24/2026 09:05 | 261 | 15.3280 |
| 07/24/2026 09:05 | 6600 | 15.3280 |
| 07/24/2026 09:05 | 245 | 15.3280 |
| 07/24/2026 09:05 | 1155 | 15.3280 |
| 07/24/2026 09:05 | 266 | 15.3280 |
| 07/24/2026 09:05 | 433 | 15.3260 |
| 07/24/2026 09:05 | 755 | 15.3260 |
| 07/24/2026 09:05 | 30 | 15.3260 |
| 07/24/2026 09:05 | 0.2525 | 15.3260 |
| 07/24/2026 09:05 | 216 | 15.3260 |
| 07/24/2026 09:05 | 5 | 15.3240 |
| 07/24/2026 09:05 | 8000 | 15.3240 |
| 07/24/2026 09:05 | 6285 | 15.3220 |
| 07/24/2026 09:05 | 245 | 15.3220 |
| 07/24/2026 09:05 | 1470 | 15.3220 |
| 07/24/2026 09:05 | 393 | 15.3200 |
| 07/24/2026 09:05 | 2.3 | 15.3180 |
| 07/24/2026 09:05 | 96 | 15.3220 |
| 07/24/2026 09:05 | 95 | 15.3220 |
| 07/24/2026 09:05 | 100 | 15.3220 |
| 07/24/2026 09:05 | 93 | 15.3220 |
| 07/24/2026 09:04 | 381 | 15.3220 |
| 07/24/2026 09:04 | 22 | 15.3220 |
| 07/24/2026 09:04 | 78 | 15.3220 |
| 07/24/2026 09:04 | 98 | 15.3160 |
| 07/24/2026 09:04 | 15237 | 15.3160 |
| 07/24/2026 09:04 | 40 | 15.3160 |
| 07/24/2026 09:04 | 387 | 15.3160 |
| 07/24/2026 09:04 | 336 | 15.3160 |
| 07/24/2026 09:04 | 0.2918 | 15.3200 |
| 07/24/2026 09:04 | 2.281 | 15.3220 |
| 07/24/2026 09:04 | 11.1807 | 15.3220 |
| 07/24/2026 09:04 | 32.4739 | 15.3200 |
| 07/24/2026 09:04 | 2054 | 15.31013 |
| 07/24/2026 09:04 | 146 | 15.3120 |
| 07/24/2026 09:04 | 146 | 15.3100 |
| 07/24/2026 09:04 | 35 | 15.3100 |
| 07/24/2026 09:04 | 218 | 15.3180 |
| 07/24/2026 09:04 | 238 | 15.3180 |
| 07/24/2026 09:04 | 377 | 15.3180 |
| 07/24/2026 09:04 | 696 | 15.3160 |
| 07/24/2026 09:04 | 78 | 15.3160 |
| 07/24/2026 09:04 | 238 | 15.3160 |
| 07/24/2026 09:04 | 375 | 15.3160 |
| 07/24/2026 09:04 | 336 | 15.3160 |
| 07/24/2026 09:04 | 91 | 15.3160 |
| 07/24/2026 09:04 | 91 | 15.3140 |
| 07/24/2026 09:04 | 13 | 15.3140 |
| 07/24/2026 09:04 | 78 | 15.3140 |
| 07/24/2026 09:04 | 307 | 15.3140 |
| 07/24/2026 09:04 | 394 | 15.3180 |
| 07/24/2026 09:04 | 106 | 15.3180 |
| 07/24/2026 09:04 | 283 | 15.3280 |
| 07/24/2026 09:04 | 224 | 15.3280 |
| 07/24/2026 09:04 | 264 | 15.3280 |
| 07/24/2026 09:04 | 0.2609 | 15.3340 |
| 07/24/2026 09:04 | 0.1298 | 15.3340 |
| 07/24/2026 09:04 | 35 | 15.33112 |
| 07/24/2026 09:04 | 0.2922 | 15.3340 |
| 07/24/2026 09:04 | 10 | 15.3300 |
| 07/24/2026 09:04 | 769 | 15.3300 |
| 07/24/2026 09:04 | 580 | 15.3320 |
| 07/24/2026 09:04 | 0.626 | 15.3360 |
| 07/24/2026 09:04 | 146 | 15.3320 |
| 07/24/2026 09:04 | 420 | 15.3340 |
| 07/24/2026 09:04 | 709 | 15.3340 |
| 07/24/2026 09:04 | 227 | 15.3340 |
| 07/24/2026 09:04 | 387 | 15.3340 |
| 07/24/2026 09:04 | 433 | 15.3340 |
| 07/24/2026 09:04 | 70 | 15.3340 |
| 07/24/2026 09:04 | 244 | 15.3340 |
| 07/24/2026 09:04 | 426 | 15.3340 |
| 07/24/2026 09:04 | 18.1881 | 15.3320 |
| 07/24/2026 09:04 | 679 | 15.3280 |
| 07/24/2026 09:04 | 74 | 15.3280 |
| 07/24/2026 09:04 | 146 | 15.3280 |
| 07/24/2026 09:04 | 316 | 15.3280 |
| 07/24/2026 09:04 | 89 | 15.3280 |
| 07/24/2026 09:04 | 275.8488 | 15.3280 |
| 07/24/2026 09:04 | 337 | 15.3260 |
| 07/24/2026 09:04 | 52 | 15.3280 |
| 07/24/2026 09:04 | 390 | 15.3280 |
| 07/24/2026 09:03 | 0.107 | 15.3340 |
| 07/24/2026 09:03 | 0.7121 | 15.3340 |
| 07/24/2026 09:03 | 0.3242 | 15.3320 |
| 07/24/2026 09:03 | 0.2726 | 15.3340 |
| 07/24/2026 09:03 | 32 | 15.3300 |
| 07/24/2026 09:03 | 105 | 15.3300 |
| 07/24/2026 09:03 | 119 | 15.3300 |
| 07/24/2026 09:03 | 0.5577 | 15.3320 |
| 07/24/2026 09:03 | 0.135 | 15.3320 |
| 07/24/2026 09:03 | 64.8885 | 15.3340 |
| 07/24/2026 09:03 | 0.0861 | 15.3340 |
| 07/24/2026 09:03 | 1.5345 | 15.3340 |
| 07/24/2026 09:03 | 0.2596 | 15.3340 |
| 07/24/2026 09:03 | 149 | 15.3340 |
| 07/24/2026 09:03 | 221 | 15.3340 |
| 07/24/2026 09:03 | 387 | 15.3340 |
| 07/24/2026 09:03 | 74 | 15.3340 |
| 07/24/2026 09:03 | 88 | 15.3340 |
| 07/24/2026 09:03 | 403 | 15.3340 |
| 07/24/2026 09:03 | 87 | 15.3320 |
| 07/24/2026 09:03 | 250 | 15.3320 |
| 07/24/2026 09:03 | 74 | 15.3320 |
| 07/24/2026 09:03 | 146 | 15.3320 |
| 07/24/2026 09:03 | 0.0913 | 15.3340 |
| 07/24/2026 09:03 | 0.105 | 15.3340 |
| 07/24/2026 09:03 | 0.5726 | 15.3340 |
| 07/24/2026 09:03 | 0.1141 | 15.3360 |
| 07/24/2026 09:03 | 10 | 15.3320 |
| 07/24/2026 09:03 | 78 | 15.3340 |
| 07/24/2026 09:03 | 0.1506 | 15.3340 |
| 07/24/2026 09:03 | 0.1871 | 15.3360 |
| 07/24/2026 09:03 | 0.0796 | 15.3360 |
| 07/24/2026 09:03 | 78 | 15.3360 |
| 07/24/2026 09:03 | 336 | 15.3340 |
| 07/24/2026 09:03 | 89 | 15.3340 |
| 07/24/2026 09:03 | 78 | 15.3340 |
| 07/24/2026 09:03 | 415 | 15.3340 |
| 07/24/2026 09:03 | 9 | 15.33398 |
| 07/24/2026 09:03 | 0.0933 | 15.3340 |
| 07/24/2026 09:03 | 0.3241 | 15.3340 |
| 07/24/2026 09:03 | 0.2419 | 15.3340 |
| 07/24/2026 09:03 | 0.0646 | 15.3320 |
| 07/24/2026 09:03 | 344 | 15.3320 |
| 07/24/2026 09:03 | 1177 | 15.3320 |
| 07/24/2026 09:03 | 278 | 15.3320 |
| 07/24/2026 09:03 | 134 | 15.3320 |
| 07/24/2026 09:03 | 0.5265 | 15.3280 |
| 07/24/2026 09:03 | 0.1298 | 15.3280 |
| 07/24/2026 09:03 | 91 | 15.3260 |
| 07/24/2026 09:03 | 82 | 15.3240 |
| 07/24/2026 09:03 | 146 | 15.3240 |
| 07/24/2026 09:03 | 389 | 15.3240 |
| 07/24/2026 09:03 | 91 | 15.3240 |
| 07/24/2026 09:03 | 1.7463 | 15.3240 |
| 07/24/2026 09:03 | 0.2049 | 15.3240 |
| 07/24/2026 09:03 | 0.0914 | 15.3240 |
| 07/24/2026 09:03 | 25 | 15.3278 |
| 07/24/2026 09:03 | 0.1122 | 15.3320 |
| 07/24/2026 09:03 | 920 | 15.3260 |
| 07/24/2026 09:03 | 435 | 15.3280 |
| 07/24/2026 09:03 | 82 | 15.3280 |
| 07/24/2026 09:03 | 400 | 15.3280 |
| 07/24/2026 09:03 | 0.12 | 15.3320 |
| 07/24/2026 09:03 | 0.1344 | 15.3260 |
| 07/24/2026 09:03 | 0.4422 | 15.3320 |
| 07/24/2026 09:03 | 692 | 15.3260 |
| 07/24/2026 09:03 | 329 | 15.3260 |
| 07/24/2026 09:03 | 78 | 15.3260 |
| 07/24/2026 09:03 | 382 | 15.3260 |
| 07/24/2026 09:03 | 920 | 15.3260 |
| 07/24/2026 09:03 | 377 | 15.3260 |
| 07/24/2026 09:03 | 0.1872 | 15.3320 |
| 07/24/2026 09:03 | 0.1044 | 15.3320 |
| 07/24/2026 09:03 | 146 | 15.3300 |
| 07/24/2026 09:03 | 147 | 15.3300 |
| 07/24/2026 09:03 | 384 | 15.3300 |
| 07/24/2026 09:03 | 75 | 15.3300 |
| 07/24/2026 09:03 | 86 | 15.3300 |
| 07/24/2026 09:03 | 35 | 15.3300 |
| 07/24/2026 09:03 | 0.3242 | 15.3280 |
| 07/24/2026 09:03 | 0.2597 | 15.3280 |
| 07/24/2026 09:03 | 0.1416 | 15.3300 |
| 07/24/2026 09:03 | 0.276 | 15.3300 |
| 07/24/2026 09:03 | 3.2544 | 15.3300 |
| 07/24/2026 09:03 | 0.1624 | 15.3280 |
| 07/24/2026 09:03 | 122 | 15.3280 |
| 07/24/2026 09:03 | 0.0959 | 15.3280 |
| 07/24/2026 09:03 | 0.0646 | 15.3260 |
| 07/24/2026 09:03 | 0.3099 | 15.3260 |
| 07/24/2026 09:03 | 0.3334 | 15.3260 |
| 07/24/2026 09:03 | 0.2206 | 15.3240 |
| 07/24/2026 09:03 | 0.3733 | 15.3240 |
| 07/24/2026 09:03 | 1.8885 | 15.3240 |
| 07/24/2026 09:03 | 162 | 15.3240 |
| 07/24/2026 09:03 | 273 | 15.3240 |
| 07/24/2026 09:03 | 0.3217 | 15.3240 |
| 07/24/2026 09:03 | 146 | 15.3200 |
| 07/24/2026 09:03 | 0.1077 | 15.3200 |
| 07/24/2026 09:03 | 0.0646 | 15.3180 |
| 07/24/2026 09:03 | 0.141 | 15.3160 |
| 07/24/2026 09:03 | 322 | 15.3140 |
| 07/24/2026 09:03 | 80 | 15.3140 |
| 07/24/2026 09:03 | 147 | 15.3140 |
| 07/24/2026 09:03 | 321 | 15.3140 |
| 07/24/2026 09:03 | 71 | 15.3140 |
| 07/24/2026 09:03 | 0.6367 | 15.3140 |
| 07/24/2026 09:03 | 0.2429 | 15.3140 |
| 07/24/2026 09:03 | 0.156 | 15.3160 |
| 07/24/2026 09:03 | 0.3245 | 15.3160 |
| 07/24/2026 09:03 | 294 | 15.3140 |
| 07/24/2026 09:03 | 19 | 15.3160 |
| 07/24/2026 09:02 | 0.1404 | 15.3180 |
| 07/24/2026 09:02 | 0.1547 | 15.3180 |
| 07/24/2026 09:02 | 0.1351 | 15.3180 |
| 07/24/2026 09:02 | 223 | 15.3160 |
| 07/24/2026 09:02 | 146 | 15.3160 |
| 07/24/2026 09:02 | 307 | 15.3160 |
| 07/24/2026 09:02 | 68 | 15.3160 |
| 07/24/2026 09:02 | 0.2432 | 15.3220 |
| 07/24/2026 09:02 | 0.2924 | 15.3240 |
| 07/24/2026 09:02 | 2.6387 | 15.3260 |
| 07/24/2026 09:02 | 0.077 | 15.3280 |
| 07/24/2026 09:02 | 0.3242 | 15.3280 |
| 07/24/2026 09:02 | 0.1996 | 15.3280 |
| 07/24/2026 09:02 | 951 | 15.3220 |
| 07/24/2026 09:02 | 110 | 15.3240 |
| 07/24/2026 09:02 | 0.2336 | 15.3260 |
| 07/24/2026 09:02 | 1 | 15.3280 |
| 07/24/2026 09:02 | 77 | 15.3280 |
| 07/24/2026 09:02 | 79 | 15.3260 |
| 07/24/2026 09:02 | 32 | 15.32458 |
| 07/24/2026 09:02 | 0.229 | 15.3280 |
| 07/24/2026 09:02 | 146 | 15.3240 |
| 07/24/2026 09:02 | 0.1553 | 15.3220 |
| 07/24/2026 09:02 | 363 | 15.3280 |
| 07/24/2026 09:02 | 68 | 15.3280 |
| 07/24/2026 09:02 | 440 | 15.3260 |
| 07/24/2026 09:02 | 346 | 15.3260 |
| 07/24/2026 09:02 | 708 | 15.3260 |
| 07/24/2026 09:02 | 329 | 15.3260 |
| 07/24/2026 09:02 | 330 | 15.3260 |
| 07/24/2026 09:02 | 750 | 15.3260 |
| 07/24/2026 09:02 | 328 | 15.3240 |
| 07/24/2026 09:02 | 692 | 15.3240 |
| 07/24/2026 09:02 | 68 | 15.3240 |
| 07/24/2026 09:02 | 78 | 15.3240 |
| 07/24/2026 09:02 | 316 | 15.3240 |
| 07/24/2026 09:02 | 97 | 15.3220 |
| 07/24/2026 09:02 | 326 | 15.3220 |
| 07/24/2026 09:02 | 530 | 15.3200 |
| 07/24/2026 09:02 | 25 | 15.3220 |
| 07/24/2026 09:02 | 290 | 15.3220 |
| 07/24/2026 09:02 | 68 | 15.3220 |
| 07/24/2026 09:02 | 146 | 15.3220 |
| 07/24/2026 09:02 | 0.0972 | 15.3280 |
| 07/24/2026 09:02 | 0.3243 | 15.3240 |
| 07/24/2026 09:02 | 0.1462 | 15.3240 |
| 07/24/2026 09:02 | 0.1821 | 15.3240 |
| 07/24/2026 09:02 | 0.0803 | 15.3240 |
| 07/24/2026 09:02 | 310 | 15.3200 |
| 07/24/2026 09:02 | 146 | 15.3200 |
| 07/24/2026 09:02 | 151 | 15.3160 |
| 07/24/2026 09:02 | 68 | 15.3160 |
| 07/24/2026 09:02 | 6.4948 | 15.3200 |
| 07/24/2026 09:02 | 400 | 15.3180 |
| 07/24/2026 09:02 | 951 | 15.3200 |
| 07/24/2026 09:02 | 68 | 15.3200 |
| 07/24/2026 09:02 | 146 | 15.3220 |
| 07/24/2026 09:02 | 64 | 15.3220 |
| 07/24/2026 09:02 | 74 | 15.3220 |
| 07/24/2026 09:02 | 337 | 15.3220 |
| 07/24/2026 09:02 | 0.1749 | 15.3220 |
| 07/24/2026 09:02 | 0.3244 | 15.3200 |
| 07/24/2026 09:02 | 667 | 15.3160 |
| 07/24/2026 09:02 | 325 | 15.3160 |
| 07/24/2026 09:02 | 260 | 15.3140 |
| 07/24/2026 09:02 | 258 | 15.3140 |
| 07/24/2026 09:02 | 0.2057 | 15.3140 |
| 07/24/2026 09:02 | 0.0647 | 15.3120 |
| 07/24/2026 09:02 | 0.0647 | 15.3120 |
| 07/24/2026 09:02 | 0.4369 | 15.3120 |
| 07/24/2026 09:02 | 0.2985 | 15.3120 |
| 07/24/2026 09:02 | 1.6386 | 15.3120 |
| 07/24/2026 09:02 | 71 | 15.3040 |
| 07/24/2026 09:02 | 950 | 15.3080 |
| 07/24/2026 09:02 | 58 | 15.3080 |
| 07/24/2026 09:02 | 1408 | 15.3080 |
| 07/24/2026 09:02 | 100 | 15.3080 |
| 07/24/2026 09:02 | 46 | 15.30499 |
| 07/24/2026 09:02 | 63 | 15.3058 |
| 07/24/2026 09:02 | 257 | 15.3020 |
| 07/24/2026 09:02 | 162 | 15.3020 |
| 07/24/2026 09:02 | 146 | 15.3000 |
| 07/24/2026 09:02 | 327 | 15.3000 |
| 07/24/2026 09:02 | 50 | 15.3000 |
| 07/24/2026 09:02 | 51 | 15.3040 |
| 07/24/2026 09:02 | 51 | 15.3040 |
| 07/24/2026 09:02 | 113 | 15.3020 |
| 07/24/2026 09:02 | 509 | 15.3020 |
| 07/24/2026 09:02 | 228 | 15.2980 |
| 07/24/2026 09:02 | 23 | 15.2980 |
| 07/24/2026 09:02 | 223 | 15.2980 |
| 07/24/2026 09:02 | 147 | 15.3000 |
| 07/24/2026 09:02 | 189 | 15.3000 |
| 07/24/2026 09:02 | 50 | 15.3000 |
| 07/24/2026 09:02 | 53 | 15.3040 |
| 07/24/2026 09:02 | 13 | 15.3040 |
| 07/24/2026 09:02 | 146 | 15.3040 |
| 07/24/2026 09:02 | 337 | 15.3040 |
| 07/24/2026 09:02 | 20 | 15.3020 |
| 07/24/2026 09:02 | 307 | 15.3000 |
| 07/24/2026 09:02 | 98 | 15.3000 |
| 07/24/2026 09:02 | 80 | 15.3010 |
| 07/24/2026 09:02 | 146 | 15.3000 |
| 07/24/2026 09:02 | 98 | 15.3000 |
| 07/24/2026 09:02 | 53 | 15.3000 |
| 07/24/2026 09:02 | 316 | 15.3000 |
| 07/24/2026 09:02 | 53 | 15.3040 |
| 07/24/2026 09:02 | 330 | 15.3040 |
| 07/24/2026 09:02 | 324 | 15.30673 |
| 07/24/2026 09:02 | 1 | 15.3040 |
| 07/24/2026 09:02 | 951 | 15.3060 |
| 07/24/2026 09:02 | 53 | 15.3060 |
| 07/24/2026 09:02 | 100 | 15.3060 |
| 07/24/2026 09:02 | 100 | 15.3060 |
| 07/24/2026 09:02 | 740 | 15.3040 |
| 07/24/2026 09:02 | 4 | 15.3040 |
| 07/24/2026 09:02 | 514 | 15.3080 |
| 07/24/2026 09:01 | 35 | 15.3100 |
| 07/24/2026 09:01 | 422 | 15.3060 |
| 07/24/2026 09:01 | 98 | 15.3040 |
| 07/24/2026 09:01 | 56 | 15.3040 |
| 07/24/2026 09:01 | 294 | 15.3040 |
| 07/24/2026 09:01 | 14 | 15.3040 |
| 07/24/2026 09:01 | 17 | 15.2960 |
| 07/24/2026 09:01 | 1 | 15.2960 |
| 07/24/2026 09:01 | 242 | 15.2960 |
| 07/24/2026 09:01 | 361 | 15.2920 |
| 07/24/2026 09:01 | 98 | 15.2940 |
| 07/24/2026 09:01 | 10 | 15.2940 |
| 07/24/2026 09:01 | 327 | 15.2940 |
| 07/24/2026 09:01 | 98 | 15.2940 |
| 07/24/2026 09:01 | 274 | 15.2900 |
| 07/24/2026 09:01 | 35 | 15.2900 |
| 07/24/2026 09:01 | 53 | 15.2860 |
| 07/24/2026 09:01 | 65 | 15.2860 |
| 07/24/2026 09:01 | 327 | 15.2860 |
| 07/24/2026 09:01 | 357 | 15.2760 |
| 07/24/2026 09:01 | 146 | 15.2760 |
| 07/24/2026 09:01 | 146 | 15.2720 |
| 07/24/2026 09:01 | 188 | 15.2740 |
| 07/24/2026 09:01 | 381 | 15.2720 |
| 07/24/2026 09:01 | 69 | 15.2720 |
| 07/24/2026 09:01 | 146 | 15.2720 |
| 07/24/2026 09:01 | 267 | 15.2680 |
| 07/24/2026 09:01 | 85 | 15.2680 |
| 07/24/2026 09:01 | 12 | 15.2680 |
| 07/24/2026 09:00 | 5 | 15.2700 |
| 07/24/2026 09:00 | 81 | 15.2740 |
| 07/24/2026 09:00 | 357 | 15.2740 |
| 07/24/2026 09:00 | 124 | 15.2740 |
| 07/24/2026 09:00 | 98 | 15.2740 |
| 07/24/2026 09:00 | 35 | 15.2700 |
| 07/24/2026 09:00 | 328 | 15.2680 |
| 07/24/2026 09:00 | 146 | 15.2680 |
| 07/24/2026 09:00 | 98 | 15.2680 |
| 07/24/2026 09:00 | 98 | 15.2660 |
| 07/24/2026 09:00 | 98 | 15.2680 |
| 07/24/2026 09:00 | 505 | 15.2640 |
| 07/24/2026 09:00 | 459 | 15.2620 |
| 07/24/2026 09:00 | 965 | 15.2620 |
| 07/24/2026 09:00 | 373 | 15.2540 |
| 07/24/2026 09:00 | 277 | 15.2540 |
| 07/24/2026 09:00 | 8 | 15.2520 |
| 07/24/2026 09:00 | 146 | 15.2500 |
| 07/24/2026 09:00 | 21 | 15.2540 |
| 07/24/2026 09:00 | 26 | 15.2560 |
| 07/24/2026 09:00 | 29 | 15.2560 |
| 07/24/2026 09:00 | 10874 | 15.2560 |
| 07/24/2026 09:00 | 146 | 15.2560 |
| 07/24/2026 09:00 | 1314 | 15.2560 |
| 07/24/2026 09:00 | 5595 | 15.2560 |
| 07/24/2026 09:00 | 1395 | 15.2560 |
| 07/24/2026 09:00 | 98 | 15.2560 |
| 07/24/2026 09:00 | 1813 | 15.2560 |
| 07/24/2026 09:00 | 776 | 15.2560 |
| 07/24/2026 09:00 | 98 | 15.2560 |
| 07/24/2026 09:00 | 69 | 15.2560 |
| 07/24/2026 09:00 | 702 | 15.2540 |
| 07/24/2026 09:00 | 336 | 15.2540 |
| 07/24/2026 09:00 | 81 | 15.2540 |
| 07/24/2026 09:00 | 146 | 15.2520 |
| 07/24/2026 09:00 | 98 | 15.2520 |
| 07/24/2026 09:00 | 94 | 15.2520 |
| 07/24/2026 09:00 | 336 | 15.2520 |
| 07/24/2026 09:00 | 29 | 15.2520 |
| 07/24/2026 09:00 | 621 | 15.2500 |
| 07/24/2026 09:00 | 342 | 15.2500 |
| 07/24/2026 09:00 | 67 | 15.2520 |
| 07/24/2026 09:00 | 146 | 15.2520 |
| 07/24/2026 09:00 | 438 | 15.2520 |
| 07/24/2026 09:00 | 12 | 15.2500 |
| 07/24/2026 09:00 | 0.3509 | 15.2480 |
| 07/24/2026 09:00 | 5.5684 | 15.2480 |
| 07/24/2026 09:00 | 0.1771 | 15.2480 |
| 07/24/2026 09:00 | 1 | 15.2400 |
| 07/24/2026 09:00 | 0.0835 | 15.2480 |
| 07/24/2026 09:00 | 0.4256 | 15.2480 |
| 07/24/2026 09:00 | 0.2874 | 15.2400 |
| 07/24/2026 09:00 | 1.5839 | 15.2480 |
| 07/24/2026 09:00 | 2.3157 | 15.2400 |
| 07/24/2026 09:00 | 5.3004 | 15.2480 |
| 07/24/2026 09:00 | 5.5581 | 15.2480 |
| 07/24/2026 09:00 | 0.1364 | 15.2480 |
| 07/24/2026 09:00 | 0.2312 | 15.2480 |
| 07/24/2026 09:00 | 0.2105 | 15.2480 |
| 07/24/2026 09:00 | 0.0735 | 15.2480 |
| 07/24/2026 09:00 | 0.1396 | 15.2480 |
| 07/24/2026 09:00 | 0.2807 | 15.2480 |
| 07/24/2026 09:00 | 0.7021 | 15.2400 |
| 07/24/2026 09:00 | 0.0936 | 15.2400 |
| 07/24/2026 09:00 | 0.8886 | 15.2480 |
| 07/24/2026 09:00 | 0.1371 | 15.2480 |
| 07/24/2026 09:00 | 4.8938 | 15.2480 |
| 07/24/2026 09:00 | 0.1946 | 15.2400 |
| 07/24/2026 09:00 | 1.0322 | 15.2400 |
| 07/24/2026 09:00 | 0.08 | 15.2480 |
| 07/24/2026 09:00 | 0.2823 | 15.2400 |
| 07/24/2026 09:00 | 7.57 | 15.2400 |
| 07/24/2026 09:00 | 0.2459 | 15.2480 |
| 07/24/2026 09:00 | 0.1102 | 15.2480 |
| 07/24/2026 09:00 | 0.08 | 15.2480 |
| 07/24/2026 09:00 | 8.3578 | 15.2480 |
| 07/24/2026 09:00 | 0.1364 | 15.2480 |
| 07/24/2026 09:00 | 0.1969 | 15.2400 |
| 07/24/2026 09:00 | 0.0977 | 15.2480 |
| 07/24/2026 09:00 | 195.4482 | 15.2400 |
| 07/24/2026 09:00 | 0.204 | 15.2480 |
| 07/24/2026 09:00 | 2.6806 | 15.2400 |
| 07/24/2026 09:00 | 1.3051 | 15.2480 |
| 07/24/2026 09:00 | 0.7349 | 15.2400 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 0.0977 | 15.2480 |
| 07/24/2026 09:00 | 0.1463 | 15.2400 |
| 07/24/2026 09:00 | 0.6525 | 15.2480 |
| 07/24/2026 09:00 | 0.6193 | 15.2400 |
| 07/24/2026 09:00 | 1.3012 | 15.2480 |
| 07/24/2026 09:00 | 0.5535 | 15.2480 |
| 07/24/2026 09:00 | 0.6587 | 15.2400 |
| 07/24/2026 09:00 | 1.9701 | 15.2480 |
| 07/24/2026 09:00 | 19.5855 | 15.2480 |
| 07/24/2026 09:00 | 0.3299 | 15.2480 |
| 07/24/2026 09:00 | 0.2072 | 15.2480 |
| 07/24/2026 09:00 | 0.0944 | 15.2480 |
| 07/24/2026 09:00 | 0.1954 | 15.2480 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 0.0846 | 15.2480 |
| 07/24/2026 09:00 | 0.1115 | 15.2480 |
| 07/24/2026 09:00 | 0.0813 | 15.2480 |
| 07/24/2026 09:00 | 0.3915 | 15.2480 |
| 07/24/2026 09:00 | 1.6251 | 15.2480 |
| 07/24/2026 09:00 | 5.263 | 15.2480 |
| 07/24/2026 09:00 | 0.2354 | 15.2480 |
| 07/24/2026 09:00 | 0.1141 | 15.2480 |
| 07/24/2026 09:00 | 0.21 | 15.2400 |
| 07/24/2026 09:00 | 0.1587 | 15.2480 |
| 07/24/2026 09:00 | 0.1836 | 15.2480 |
| 07/24/2026 09:00 | 0.1876 | 15.2480 |
| 07/24/2026 09:00 | 1.5325 | 15.2480 |
| 07/24/2026 09:00 | 0.3299 | 15.2400 |
| 07/24/2026 09:00 | 0.0555 | 15.2480 |
| 07/24/2026 09:00 | 0.772 | 15.2400 |
| 07/24/2026 09:00 | 2.6102 | 15.2480 |
| 07/24/2026 09:00 | 0.2145 | 15.2480 |
| 07/24/2026 09:00 | 0.3419 | 15.2480 |
| 07/24/2026 09:00 | 0.8158 | 15.2480 |
| 07/24/2026 09:00 | 0.4943 | 15.2400 |
| 07/24/2026 09:00 | 0.1954 | 15.2480 |
| 07/24/2026 09:00 | 0.2236 | 15.2480 |
| 07/24/2026 09:00 | 5 | 15.2480 |
| 07/24/2026 09:00 | 3.2673 | 15.2480 |
| 07/24/2026 09:00 | 0.3915 | 15.2480 |
| 07/24/2026 09:00 | 6.5254 | 15.2480 |
| 07/24/2026 09:00 | 0.4014 | 15.2480 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 1.2139 | 15.2400 |
| 07/24/2026 09:00 | 6.6396 | 15.2480 |
| 07/24/2026 09:00 | 1.6995 | 15.2400 |
| 07/24/2026 09:00 | 0.6378 | 15.2400 |
| 07/24/2026 09:00 | 0.0879 | 15.2480 |
| 07/24/2026 09:00 | 0.1951 | 15.2400 |
| 07/24/2026 09:00 | 0.4283 | 15.2480 |
| 07/24/2026 09:00 | 0.0684 | 15.2480 |
| 07/24/2026 09:00 | 0.6525 | 15.2480 |
| 07/24/2026 09:00 | 0.0613 | 15.2400 |
| 07/24/2026 09:00 | 0.1069 | 15.2480 |
| 07/24/2026 09:00 | 0.3576 | 15.2400 |
| 07/24/2026 09:00 | 0.1194 | 15.2480 |
| 07/24/2026 09:00 | 0.9136 | 15.2480 |
| 07/24/2026 09:00 | 0.6818 | 15.2400 |
| 07/24/2026 09:00 | 0.3915 | 15.2480 |
| 07/24/2026 09:00 | 0.4906 | 15.2480 |
| 07/24/2026 09:00 | 0.1587 | 15.2480 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 6.5254 | 15.2480 |
| 07/24/2026 09:00 | 0.2314 | 15.2400 |
| 07/24/2026 09:00 | 5.2204 | 15.2480 |
| 07/24/2026 09:00 | 0.503 | 15.2480 |
| 07/24/2026 09:00 | 0.1017 | 15.2480 |
| 07/24/2026 09:00 | 0.1017 | 15.2480 |
| 07/24/2026 09:00 | 0.5188 | 15.2480 |
| 07/24/2026 09:00 | 0.0688 | 15.2400 |
| 07/24/2026 09:00 | 0.9785 | 15.2480 |
| 07/24/2026 09:00 | 0.0879 | 15.2480 |
| 07/24/2026 09:00 | 0.1836 | 15.2480 |
| 07/24/2026 09:00 | 1.3202 | 15.2480 |
| 07/24/2026 09:00 | 1 | 15.2480 |
| 07/24/2026 09:00 | 0.2722 | 15.2480 |
| 07/24/2026 09:00 | 2.5616 | 15.2400 |
| 07/24/2026 09:00 | 9.8603 | 15.2480 |
| 07/24/2026 09:00 | 4.4671 | 15.2400 |
| 07/24/2026 09:00 | 0.1059 | 15.2480 |
| 07/24/2026 09:00 | 14.7994 | 15.2400 |
| 07/24/2026 09:00 | 0.2171 | 15.2480 |
| 07/24/2026 09:00 | 0.0689 | 15.2480 |
| 07/24/2026 09:00 | 0.1679 | 15.2480 |
| 07/24/2026 09:00 | 0.8727 | 15.2480 |
| 07/24/2026 09:00 | 1.3051 | 15.2480 |
| 07/24/2026 09:00 | 4.1599 | 15.2400 |
| 07/24/2026 09:00 | 0.6768 | 15.2480 |
| 07/24/2026 09:00 | 0.08 | 15.2480 |
| 07/24/2026 09:00 | 0.2007 | 15.2480 |
| 07/24/2026 09:00 | 0.0879 | 15.2480 |
| 07/24/2026 09:00 | 0.1788 | 15.2480 |
| 07/24/2026 09:00 | 0.1305 | 15.2480 |
| 07/24/2026 09:00 | 3.6754 | 15.2400 |
| 07/24/2026 09:00 | 0.2598 | 15.2400 |
| 07/24/2026 09:00 | 0.7063 | 15.2480 |
| 07/24/2026 09:00 | 0.3012 | 15.2400 |
| 07/24/2026 09:00 | 0.1088 | 15.2400 |
| 07/24/2026 09:00 | 1.9685 | 15.2400 |
| 07/24/2026 09:00 | 0.2217 | 15.2480 |
| 07/24/2026 09:00 | 1.6063 | 15.2400 |
| 07/24/2026 09:00 | 0.0892 | 15.2480 |
| 07/24/2026 09:00 | 0.3587 | 15.2480 |
| 07/24/2026 09:00 | 0.3528 | 15.2480 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 0.0715 | 15.2480 |
| 07/24/2026 09:00 | 0.0984 | 15.2480 |
| 07/24/2026 09:00 | 0.2651 | 15.2400 |
| 07/24/2026 09:00 | 0.1679 | 15.2480 |
| 07/24/2026 09:00 | 3.2627 | 15.2480 |
| 07/24/2026 09:00 | 0.5732 | 15.2480 |
| 07/24/2026 09:00 | 0.6165 | 15.2480 |
| 07/24/2026 09:00 | 1.5038 | 15.2480 |
| 07/24/2026 09:00 | 0.3976 | 15.2400 |
| 07/24/2026 09:00 | 0.9785 | 15.2480 |
| 07/24/2026 09:00 | 13.7074 | 15.2480 |
| 07/24/2026 09:00 | 0.4443 | 15.2400 |
| 07/24/2026 09:00 | 4 | 15.2480 |
| 07/24/2026 09:00 | 0.0754 | 15.2480 |
| 07/24/2026 09:00 | 1.5405 | 15.2400 |
| 07/24/2026 09:00 | 0.2335 | 15.2480 |
| 07/24/2026 09:00 | 0.1756 | 15.2400 |
| 07/24/2026 09:00 | 2.4915 | 15.2480 |
| 07/24/2026 09:00 | 0.0649 | 15.2480 |
| 07/24/2026 09:00 | 0.6525 | 15.2480 |
| 07/24/2026 09:00 | 0.6525 | 15.2480 |
| 07/24/2026 09:00 | 16.2959 | 15.2480 |
| 07/24/2026 09:00 | 0.3259 | 15.2480 |
| 07/24/2026 09:00 | 20 | 15.2480 |
| 07/24/2026 09:00 | 0.5812 | 15.2400 |
| 07/24/2026 09:00 | 23.2221 | 15.2400 |
| 07/24/2026 09:00 | 6.461 | 15.2400 |
| 07/24/2026 09:00 | 2 | 15.2480 |
| 07/24/2026 09:00 | 0.0892 | 15.2480 |
| 07/24/2026 09:00 | 1.5845 | 15.2480 |
| 07/24/2026 09:00 | 0.0814 | 15.2400 |
| 07/24/2026 09:00 | 4.9003 | 15.2480 |
| 07/24/2026 09:00 | 1.3897 | 15.2480 |
| 07/24/2026 09:00 | 65.2545 | 15.2480 |
| 07/24/2026 09:00 | 3.0597 | 15.2400 |
| 07/24/2026 09:00 | 0.1344 | 15.2480 |
| 07/24/2026 09:00 | 0.3259 | 15.2480 |
| 07/24/2026 09:00 | 0.1954 | 15.2480 |
| 07/24/2026 09:00 | 32.8084 | 15.2400 |
| 07/24/2026 09:00 | 2.4731 | 15.2480 |
| 07/24/2026 09:00 | 0.0977 | 15.2480 |
| 07/24/2026 09:00 | 0.0947 | 15.2480 |
| 07/24/2026 09:00 | 0.9 | 15.2480 |
| 07/24/2026 09:00 | 0.0669 | 15.2480 |
| 07/24/2026 09:00 | 0.0561 | 15.2400 |
| 07/24/2026 09:00 | 1.6089 | 15.2400 |
| 07/24/2026 09:00 | 0.0813 | 15.2480 |
| 07/24/2026 09:00 | 0.1798 | 15.2400 |
| 07/24/2026 09:00 | 1.5899 | 15.2400 |
| 07/24/2026 09:00 | 0.0807 | 15.2480 |
| 07/24/2026 09:00 | 0.202 | 15.2480 |
| 07/24/2026 09:00 | 0.1705 | 15.2480 |
| 07/24/2026 09:00 | 28.6238 | 15.2400 |
| 07/24/2026 09:00 | 1.9576 | 15.2480 |
| 07/24/2026 09:00 | 0.2541 | 15.2400 |
| 07/24/2026 09:00 | 0.0961 | 15.2400 |
| 07/24/2026 09:00 | 0.0689 | 15.2480 |
| 07/24/2026 09:00 | 0.218 | 15.2480 |
| 07/24/2026 09:00 | 0.1077 | 15.2400 |
| 07/24/2026 09:00 | 0.8736 | 15.2480 |
| 07/24/2026 09:00 | 4.4998 | 15.2400 |
| 07/24/2026 09:00 | 0.0656 | 15.2400 |
| 07/24/2026 09:00 | 0.4027 | 15.2480 |
| 07/24/2026 09:00 | 0.2 | 15.2480 |
| 07/24/2026 09:00 | 2.4016 | 15.2480 |
| 07/24/2026 09:00 | 1.631 | 15.2480 |
| 07/24/2026 09:00 | 3.26 | 15.2480 |
| 07/24/2026 09:00 | 0.5686 | 15.2480 |
| 07/24/2026 09:00 | 127 | 15.2460 |
| 07/24/2026 09:00 | 146 | 15.2460 |
| 07/24/2026 09:00 | 3500 | 15.2460 |
| 07/24/2026 09:00 | 77 | 15.2520 |
| 07/24/2026 09:00 | 540 | 15.24849 |
| 07/24/2026 09:00 | 240 | 15.2485 |
| 07/24/2026 09:00 | 80 | 15.2520 |
| 07/24/2026 09:00 | 1163 | 15.2500 |
| 07/24/2026 09:00 | 357 | 15.2480 |
| 07/24/2026 09:00 | 81 | 15.2480 |
| 07/24/2026 09:00 | 679 | 15.2480 |
| 07/24/2026 09:00 | 674 | 15.2480 |
| 07/24/2026 09:00 | 78 | 15.2480 |
| 07/24/2026 09:00 | 4 | 15.2480 |
| 07/24/2026 09:00 | 146 | 15.2480 |
| 07/24/2026 09:00 | 331 | 15.2420 |
| 07/24/2026 09:00 | 346 | 15.2460 |
| 07/24/2026 09:00 | 709 | 15.2440 |
| 07/24/2026 09:00 | 917 | 15.2460 |
| 07/24/2026 09:00 | 123 | 15.2460 |
| 07/24/2026 09:00 | 187 | 15.2460 |
| 07/24/2026 09:00 | 85 | 15.2460 |
| 07/24/2026 09:00 | 1 | 15.2490 |
| 07/24/2026 09:00 | 85 | 15.2480 |
| 07/24/2026 09:00 | 357 | 15.2480 |
| 07/24/2026 09:00 | 49 | 15.2480 |
| 07/24/2026 09:00 | 718 | 15.2500 |
| 07/24/2026 09:00 | 99 | 15.2500 |
| 07/24/2026 09:00 | 307 | 15.2500 |
| 07/24/2026 09:00 | 85 | 15.2520 |
| 07/24/2026 09:00 | 330 | 15.2520 |
| 07/24/2026 09:00 | 49 | 15.2520 |
| 07/24/2026 09:00 | 45 | 15.2560 |
| 07/24/2026 09:00 | 49 | 15.2560 |
| 07/24/2026 09:00 | 308 | 15.2560 |
| 07/24/2026 09:00 | 49 | 15.2560 |
| 07/24/2026 09:00 | 89 | 15.2560 |
| 07/24/2026 09:00 | 621 | 15.2540 |
| 07/24/2026 09:00 | 478 | 15.2560 |
| 07/24/2026 09:00 | 143 | 15.2560 |
| 07/24/2026 09:00 | 99 | 15.2560 |
| 07/24/2026 09:00 | 930 | 15.25698 |
| 07/24/2026 09:00 | 357 | 15.2540 |
| 07/24/2026 09:00 | 49 | 15.2540 |
| 07/24/2026 09:00 | 357 | 15.2560 |
| 07/24/2026 09:00 | 49 | 15.2560 |
| 07/24/2026 09:00 | 74 | 15.2610 |
| 07/24/2026 09:00 | 319 | 15.2600 |
| 07/24/2026 09:00 | 0.5567 | 15.2660 |
| 07/24/2026 09:00 | 530 | 15.2640 |
| 07/24/2026 09:00 | 47 | 15.26545 |
| 07/24/2026 09:00 | 10 | 15.27838 |
| 07/24/2026 09:00 | 49 | 15.2640 |
| 07/24/2026 09:00 | 49 | 15.2640 |
| 07/24/2026 09:00 | 49 | 15.2640 |
| 07/24/2026 09:00 | 12 | 15.27897 |
| 07/24/2026 09:00 | 188 | 15.2640 |
| 07/24/2026 09:00 | 49 | 15.2640 |
| 07/24/2026 09:00 | 146 | 15.2660 |
| 07/24/2026 09:00 | 475 | 15.2660 |
| 07/24/2026 09:00 | 146 | 15.2680 |
| 07/24/2026 09:00 | 49 | 15.2680 |
| 07/24/2026 09:00 | 2 | 15.2680 |
| 07/24/2026 09:00 | 820 | 15.2700 |
| 07/24/2026 09:00 | 621 | 15.2680 |
| 07/24/2026 09:00 | 320 | 15.2740 |
| 07/24/2026 09:00 | 829 | 15.2780 |
| 07/24/2026 09:00 | 10 | 15.2700 |
| 07/24/2026 09:00 | 49 | 15.2700 |
| 07/24/2026 09:00 | 146 | 15.2700 |
| 07/24/2026 09:00 | 146 | 15.2700 |
| 07/24/2026 09:00 | 146 | 15.2700 |
| 07/24/2026 09:00 | 4 | 15.2700 |
| 07/24/2026 09:00 | 350 | 15.2500 |
| 07/24/2026 09:00 | 4575 | 15.2500 |
| 07/24/2026 09:00 | 35 | 15.2500 |
| 07/24/2026 09:00 | 768 | 15.2500 |
| 07/24/2026 09:00 | 700 | 15.2500 |
| 07/24/2026 09:00 | 1044 | 15.2500 |
| 07/24/2026 09:00 | 3481 | 15.2500 |
| 07/24/2026 09:00 | 2004 | 15.2500 |
| 07/24/2026 09:00 | 2003 | 15.2500 |
| 07/24/2026 09:00 | 1629 | 15.2500 |
| 07/24/2026 09:00 | 1629 | 15.2500 |
| 07/24/2026 09:00 | 187 | 15.2500 |
| 07/24/2026 09:00 | 647 | 15.2500 |
| 07/24/2026 09:00 | 1169 | 15.2500 |
| 07/24/2026 09:00 | 1622 | 15.2500 |
| 07/24/2026 09:00 | 8615 | 15.2500 |
| 07/24/2026 09:00 | 3322 | 15.2500 |
| 07/24/2026 09:00 | 2976 | 15.2500 |
| 07/24/2026 09:00 | 6 | 15.2500 |
| 07/24/2026 09:00 | 13 | 15.2500 |
| 07/24/2026 09:00 | 10 | 15.2500 |
| 07/24/2026 09:00 | 1873 | 15.2500 |
| 07/24/2026 09:00 | 697 | 15.2500 |
| 07/24/2026 09:00 | 831 | 15.2500 |
| 07/24/2026 09:00 | 970 | 15.2500 |
| 07/24/2026 09:00 | 2969 | 15.2500 |
| 07/24/2026 09:00 | 267 | 15.2500 |
| 07/24/2026 09:00 | 2651 | 15.2500 |
| 07/24/2026 09:00 | 1 | 15.2500 |
| 07/24/2026 09:00 | 78 | 15.2500 |
| 07/24/2026 09:00 | 221 | 15.2500 |
| 07/24/2026 09:00 | 920 | 15.2500 |
| 07/24/2026 09:00 | 1272 | 15.2500 |
| 07/24/2026 09:00 | 1594 | 15.2500 |
| 07/24/2026 09:00 | 1212 | 15.2500 |
| 07/24/2026 09:00 | 1036 | 15.2500 |
| 07/24/2026 09:00 | 1278 | 15.2500 |
| 07/24/2026 09:00 | 3194 | 15.2500 |
| 07/24/2026 09:00 | 1349 | 15.2500 |
| 07/24/2026 09:00 | 2967 | 15.2500 |
| 07/24/2026 09:00 | 1796 | 15.2500 |
| 07/24/2026 09:00 | 775 | 15.2500 |
| 07/24/2026 09:00 | 1064 | 15.2500 |
| 07/24/2026 09:00 | 1290 | 15.2500 |
| 07/24/2026 09:00 | 7237 | 15.2500 |
| 07/24/2026 09:00 | 572 | 15.2500 |
| 07/24/2026 09:00 | 243 | 15.2500 |
| 07/24/2026 09:00 | 4768 | 15.2500 |
| 07/24/2026 09:00 | 1654 | 15.2500 |
| 07/24/2026 09:00 | 1256 | 15.2500 |
| 07/24/2026 09:00 | 202 | 15.2500 |
| 07/24/2026 09:00 | 2572 | 15.2500 |
| 07/24/2026 09:00 | 162 | 15.2500 |
| 07/24/2026 09:00 | 1938 | 15.2500 |
| 07/24/2026 09:00 | 15 | 15.2500 |
| 07/24/2026 09:00 | 437 | 15.2500 |
| 07/24/2026 09:00 | 1812 | 15.2500 |
| 07/24/2026 09:00 | 2055 | 15.2500 |
| 07/24/2026 09:00 | 530 | 15.2500 |
| 07/24/2026 09:00 | 2 | 15.2500 |
| 07/24/2026 09:00 | 315 | 15.2500 |
| 07/24/2026 09:00 | 891 | 15.2500 |
| 07/24/2026 09:00 | 839 | 15.2500 |
| 07/24/2026 09:00 | 39 | 15.2500 |
| 07/24/2026 09:00 | 158 | 15.2500 |
| 07/24/2026 09:00 | 29 | 15.2500 |
| 07/24/2026 09:00 | 45 | 15.2500 |
| 07/24/2026 09:00 | 2 | 15.2500 |
| 07/24/2026 09:00 | 665 | 15.2500 |
| 07/24/2026 09:00 | 50 | 15.2500 |
| 07/24/2026 09:00 | 14 | 15.2500 |
| 07/24/2026 09:00 | 629 | 15.2500 |
| 07/24/2026 09:00 | 44 | 15.2500 |
| 07/24/2026 09:00 | 101 | 15.2500 |
| 07/24/2026 09:00 | 1452 | 15.2500 |
| 07/24/2026 09:00 | 4702 | 15.2500 |
| 07/24/2026 09:00 | 9 | 15.2500 |
| 07/24/2026 09:00 | 525 | 15.2500 |
| 07/24/2026 09:00 | 27 | 15.2500 |
| 07/24/2026 09:00 | 1860 | 15.2500 |
| 07/24/2026 09:00 | 749 | 15.2500 |
| 07/24/2026 09:00 | 7218 | 15.2500 |
| 07/24/2026 09:00 | 7218 | 15.2500 |
| 07/24/2026 09:00 | 3354 | 15.2500 |
| 07/24/2026 09:00 | 830 | 15.2500 |
| 07/24/2026 09:00 | 86 | 15.2500 |
| 07/24/2026 09:00 | 140 | 15.2500 |
| 07/24/2026 09:00 | 250 | 15.2500 |
| 07/24/2026 09:00 | 4867 | 15.2500 |
| 07/24/2026 09:00 | 69 | 15.2500 |
| 07/24/2026 09:00 | 2570 | 15.2500 |
| 07/24/2026 09:00 | 4120 | 15.2500 |
| 07/24/2026 09:00 | 346 | 15.2500 |
| 07/24/2026 09:00 | 100 | 15.2500 |
| 07/24/2026 09:00 | 655 | 15.2500 |
| 07/24/2026 09:00 | 1228 | 15.2500 |
| 07/24/2026 09:00 | 850 | 15.2500 |
| 07/24/2026 09:00 | 501 | 15.2500 |
| 07/24/2026 09:00 | 35 | 15.2500 |
| 07/24/2026 09:00 | 174 | 15.2500 |
| 07/24/2026 09:00 | 14841 | 15.2500 |
| 07/24/2026 09:00 | 224 | 15.2500 |
| 07/24/2026 09:00 | 12 | 15.2500 |
| 07/24/2026 09:00 | 425 | 15.2500 |
| 07/24/2026 09:00 | 31 | 15.2500 |
| 07/24/2026 09:00 | 154 | 15.2500 |
| 07/24/2026 09:00 | 687 | 15.2500 |
| 07/24/2026 09:00 | 171 | 15.2500 |
| 07/24/2026 09:00 | 170 | 15.2500 |
| 07/24/2026 09:00 | 2066 | 15.2500 |
| 07/24/2026 09:00 | 616 | 15.2500 |
| 07/24/2026 09:00 | 66 | 15.2500 |
| 07/24/2026 09:00 | 89 | 15.2500 |
| 07/24/2026 09:00 | 1 | 15.2500 |
| 07/24/2026 09:00 | 129 | 15.2500 |
| 07/24/2026 09:00 | 169 | 15.2500 |
| 07/24/2026 09:00 | 422 | 15.2500 |
| 07/24/2026 09:00 | 2541 | 15.2500 |
| 07/24/2026 09:00 | 4 | 15.2500 |
| 07/24/2026 09:00 | 70 | 15.2500 |
| 07/24/2026 09:00 | 1398 | 15.2500 |
| 07/24/2026 09:00 | 4927 | 15.2500 |
| 07/24/2026 09:00 | 721 | 15.2500 |
| 07/24/2026 09:00 | 26393 | 15.2500 |
| 07/24/2026 09:00 | 164 | 15.2500 |
| 07/24/2026 09:00 | 814 | 15.2500 |
| 07/24/2026 09:00 | 32 | 15.2500 |
| 07/24/2026 09:00 | 264 | 15.2500 |
| 07/24/2026 09:00 | 2 | 15.2500 |
| 07/24/2026 09:00 | 518 | 15.2500 |
| 07/24/2026 09:00 | 24 | 15.2500 |
| 07/24/2026 09:00 | 51 | 15.2500 |
| 07/24/2026 09:00 | 11 | 15.2500 |
| 07/24/2026 09:00 | 2802 | 15.2500 |
| 07/24/2026 09:00 | 445 | 15.2500 |
| 07/24/2026 09:00 | 1939 | 15.2500 |
| 07/24/2026 09:00 | 630 | 15.2500 |
| 07/24/2026 09:00 | 1443 | 15.2500 |
| 07/24/2026 09:00 | 891 | 15.2500 |
| 07/24/2026 09:00 | 1182 | 15.2500 |
| 07/24/2026 09:00 | 29 | 15.2500 |
| 07/24/2026 09:00 | 187 | 15.2500 |
| 07/24/2026 09:00 | 60 | 15.2500 |
| 07/24/2026 09:00 | 651 | 15.2500 |
| 07/24/2026 09:00 | 108 | 15.2500 |