Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:15
|
Bid
01/20/2026 -
14:03:23
|
Bid Volume |
Ask
01/20/2026 -
14:03:23
|
Ask Volume |
|---|---|---|---|---|
|
12.2840
-0.104
(
-0.84% )
|
12.2820
|
1,772 |
12.2840
|
2,327 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 77 | 12.2840 |
| 01/20/2026 14:03 | 108 | 12.2840 |
| 01/20/2026 14:03 | 225 | 12.2860 |
| 01/20/2026 14:02 | 8 | 12.2880 |
| 01/20/2026 14:02 | 0 | 12.2880 |
| 01/20/2026 14:02 | 788 | 12.2860 |
| 01/20/2026 14:02 | 297 | 12.2860 |
| 01/20/2026 14:02 | 42 | 12.2840 |
| 01/20/2026 14:02 | 27 | 12.2860 |
| 01/20/2026 14:02 | 164 | 12.2860 |
| 01/20/2026 14:02 | 476 | 12.2860 |
| 01/20/2026 14:02 | 311 | 12.2860 |
| 01/20/2026 14:02 | 788 | 12.2860 |
| 01/20/2026 14:02 | 194 | 12.2860 |
| 01/20/2026 14:02 | 54 | 12.2880 |
| 01/20/2026 14:02 | 1001 | 12.2880 |
| 01/20/2026 14:02 | 222 | 12.2900 |
| 01/20/2026 14:02 | 432 | 12.2900 |
| 01/20/2026 14:02 | 62 | 12.2920 |
| 01/20/2026 14:02 | 0 | 12.2920 |
| 01/20/2026 14:01 | 130 | 12.2920 |
| 01/20/2026 14:01 | 366 | 12.2920 |
| 01/20/2026 14:01 | 0 | 12.2920 |
| 01/20/2026 14:01 | 0 | 12.2900 |
| 01/20/2026 14:01 | 145 | 12.2920 |
| 01/20/2026 14:01 | 351 | 12.2920 |
| 01/20/2026 14:01 | 437 | 12.2920 |
| 01/20/2026 14:01 | 173 | 12.2920 |
| 01/20/2026 14:01 | 515 | 12.2920 |
| 01/20/2026 14:01 | 86 | 12.2940 |
| 01/20/2026 14:01 | 365 | 12.2940 |
| 01/20/2026 14:01 | 1 | 12.2940 |
| 01/20/2026 14:01 | 304 | 12.2940 |
| 01/20/2026 14:01 | 468 | 12.2940 |
| 01/20/2026 14:01 | 14 | 12.2960 |
| 01/20/2026 14:01 | 25 | 12.2960 |
| 01/20/2026 14:01 | 311 | 12.2960 |
| 01/20/2026 14:01 | 155 | 12.2960 |
| 01/20/2026 14:01 | 5 | 12.2980 |
| 01/20/2026 14:01 | 130 | 12.2960 |
| 01/20/2026 14:01 | 366 | 12.2960 |
| 01/20/2026 14:01 | 210 | 12.2960 |
| 01/20/2026 14:01 | 130 | 12.2960 |
| 01/20/2026 14:01 | 366 | 12.2960 |
| 01/20/2026 14:01 | 49 | 12.2960 |
| 01/20/2026 14:01 | 366 | 12.2960 |
| 01/20/2026 14:01 | 183 | 12.2960 |
| 01/20/2026 14:01 | 16 | 12.2980 |
| 01/20/2026 14:00 | 49 | 12.2950 |
| 01/20/2026 14:00 | 100 | 12.2960 |
| 01/20/2026 14:00 | 939 | 12.2960 |
| 01/20/2026 14:00 | 571 | 12.2960 |
| 01/20/2026 14:00 | 750 | 12.2960 |
| 01/20/2026 14:00 | 0 | 12.2940 |
| 01/20/2026 14:00 | 122 | 12.2960 |
| 01/20/2026 14:00 | 200 | 12.2980 |
| 01/20/2026 14:00 | 11 | 12.2980 |
| 01/20/2026 14:00 | 0 | 12.3000 |
| 01/20/2026 14:00 | 105 | 12.2980 |
| 01/20/2026 14:00 | 377 | 12.2980 |
| 01/20/2026 14:00 | 181 | 12.2960 |
| 01/20/2026 14:00 | 361 | 12.2960 |
| 01/20/2026 13:59 | 0 | 12.2940 |
| 01/20/2026 13:59 | 2000 | 12.2950 |
| 01/20/2026 13:59 | 44 | 12.2940 |
| 01/20/2026 13:59 | 8 | 12.2940 |
| 01/20/2026 13:59 | 18 | 12.2960 |
| 01/20/2026 13:59 | 61 | 12.2960 |
| 01/20/2026 13:59 | 264 | 12.2960 |
| 01/20/2026 13:59 | 120 | 12.2960 |
| 01/20/2026 13:58 | 154 | 12.2970 |
| 01/20/2026 13:58 | 5 | 12.2960 |
| 01/20/2026 13:58 | 163 | 12.2960 |
| 01/20/2026 13:58 | 0 | 12.2960 |
| 01/20/2026 13:58 | 0 | 12.2980 |
| 01/20/2026 13:57 | 0 | 12.2960 |
| 01/20/2026 13:57 | 52 | 12.2980 |
| 01/20/2026 13:57 | 511 | 12.2980 |
| 01/20/2026 13:57 | 465 | 12.2980 |
| 01/20/2026 13:57 | 536 | 12.2980 |
| 01/20/2026 13:57 | 317 | 12.2980 |
| 01/20/2026 13:57 | 113 | 12.2980 |
| 01/20/2026 13:57 | 516 | 12.2980 |
| 01/20/2026 13:57 | 360 | 12.2980 |
| 01/20/2026 13:57 | 788 | 12.2980 |
| 01/20/2026 13:57 | 458 | 12.2980 |
| 01/20/2026 13:57 | 223 | 12.3000 |
| 01/20/2026 13:57 | 1232 | 12.3000 |
| 01/20/2026 13:57 | 955 | 12.3000 |
| 01/20/2026 13:57 | 482 | 12.3000 |
| 01/20/2026 13:57 | 1004 | 12.3000 |
| 01/20/2026 13:57 | 20 | 12.3020 |
| 01/20/2026 13:56 | 81 | 12.3020 |
| 01/20/2026 13:56 | 0 | 12.3040 |
| 01/20/2026 13:56 | 108 | 12.3020 |
| 01/20/2026 13:56 | 0 | 12.3000 |
| 01/20/2026 13:56 | 0 | 12.3040 |
| 01/20/2026 13:56 | 1 | 12.3000 |
| 01/20/2026 13:56 | 37 | 12.3020 |
| 01/20/2026 13:56 | 690 | 12.3020 |
| 01/20/2026 13:56 | 44 | 12.3040 |
| 01/20/2026 13:56 | 421 | 12.3040 |
| 01/20/2026 13:56 | 0 | 12.3040 |
| 01/20/2026 13:55 | 303 | 12.3060 |
| 01/20/2026 13:55 | 145 | 12.3040 |
| 01/20/2026 13:55 | 171 | 12.3020 |
| 01/20/2026 13:55 | 143 | 12.3020 |
| 01/20/2026 13:55 | 132 | 12.3020 |
| 01/20/2026 13:55 | 285 | 12.3010 |
| 01/20/2026 13:55 | 0 | 12.3020 |
| 01/20/2026 13:55 | 8 | 12.3050 |
| 01/20/2026 13:55 | 25 | 12.3020 |
| 01/20/2026 13:55 | 0 | 12.3040 |
| 01/20/2026 13:55 | 123 | 12.3040 |
| 01/20/2026 13:55 | 865 | 12.3040 |
| 01/20/2026 13:55 | 15 | 12.3040 |
| 01/20/2026 13:55 | 132 | 12.3040 |
| 01/20/2026 13:54 | 0 | 12.3040 |
| 01/20/2026 13:54 | 287 | 12.3020 |
| 01/20/2026 13:54 | 132 | 12.3020 |
| 01/20/2026 13:54 | 1 | 12.3020 |
| 01/20/2026 13:54 | 0 | 12.3020 |
| 01/20/2026 13:54 | 71 | 12.3020 |
| 01/20/2026 13:54 | 6 | 12.3020 |
| 01/20/2026 13:54 | 397 | 12.3020 |
| 01/20/2026 13:54 | 552 | 12.3020 |
| 01/20/2026 13:53 | 0 | 12.3040 |
| 01/20/2026 13:53 | 77 | 12.3030 |
| 01/20/2026 13:53 | 49 | 12.3040 |
| 01/20/2026 13:53 | 423 | 12.3040 |
| 01/20/2026 13:53 | 201 | 12.3040 |
| 01/20/2026 13:53 | 81 | 12.3040 |
| 01/20/2026 13:53 | 57 | 12.3040 |
| 01/20/2026 13:53 | 0 | 12.3040 |
| 01/20/2026 13:53 | 450 | 12.3020 |
| 01/20/2026 13:53 | 26 | 12.3020 |
| 01/20/2026 13:53 | 191 | 12.3020 |
| 01/20/2026 13:53 | 303 | 12.3020 |
| 01/20/2026 13:53 | 368 | 12.3020 |
| 01/20/2026 13:53 | 54 | 12.3000 |
| 01/20/2026 13:53 | 325 | 12.3000 |
| 01/20/2026 13:53 | 515 | 12.3000 |
| 01/20/2026 13:53 | 612 | 12.3000 |
| 01/20/2026 13:53 | 1094 | 12.3000 |
| 01/20/2026 13:53 | 788 | 12.3000 |
| 01/20/2026 13:53 | 366 | 12.3000 |
| 01/20/2026 13:53 | 54 | 12.2980 |
| 01/20/2026 13:52 | 0 | 12.2980 |
| 01/20/2026 13:52 | 1 | 12.2980 |
| 01/20/2026 13:52 | 130 | 12.2980 |
| 01/20/2026 13:52 | 366 | 12.2980 |
| 01/20/2026 13:52 | 11 | 12.2960 |
| 01/20/2026 13:52 | 182 | 12.2960 |
| 01/20/2026 13:52 | 479 | 12.2980 |
| 01/20/2026 13:52 | 987 | 12.2980 |
| 01/20/2026 13:52 | 788 | 12.2980 |
| 01/20/2026 13:52 | 483 | 12.2980 |
| 01/20/2026 13:52 | 458 | 12.2960 |
| 01/20/2026 13:52 | 253 | 12.2960 |
| 01/20/2026 13:52 | 85 | 12.2960 |
| 01/20/2026 13:52 | 366 | 12.2960 |
| 01/20/2026 13:52 | 180 | 12.2960 |
| 01/20/2026 13:52 | 430 | 12.2960 |
| 01/20/2026 13:52 | 430 | 12.2960 |
| 01/20/2026 13:52 | 0 | 12.2980 |
| 01/20/2026 13:52 | 10 | 12.2980 |
| 01/20/2026 13:52 | 1 | 12.2980 |
| 01/20/2026 13:52 | 1 | 12.2980 |
| 01/20/2026 13:51 | 8 | 12.2970 |
| 01/20/2026 13:51 | 0 | 12.2960 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 201 | 12.2980 |
| 01/20/2026 13:51 | 179 | 12.2980 |
| 01/20/2026 13:51 | 437 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 12 | 12.2960 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 0 | 12.2980 |
| 01/20/2026 13:51 | 228 | 12.2980 |
| 01/20/2026 13:51 | 1465 | 12.2980 |
| 01/20/2026 13:51 | 537 | 12.2980 |
| 01/20/2026 13:51 | 179 | 12.2980 |
| 01/20/2026 13:51 | 95 | 12.3000 |
| 01/20/2026 13:51 | 88 | 12.3000 |
| 01/20/2026 13:51 | 479 | 12.3000 |
| 01/20/2026 13:51 | 418 | 12.3000 |
| 01/20/2026 13:51 | 746 | 12.3000 |
| 01/20/2026 13:51 | 42 | 12.3000 |
| 01/20/2026 13:51 | 788 | 12.3000 |
| 01/20/2026 13:51 | 366 | 12.3000 |
| 01/20/2026 13:51 | 130 | 12.2980 |
| 01/20/2026 13:51 | 366 | 12.2980 |
| 01/20/2026 13:51 | 416 | 12.2980 |
| 01/20/2026 13:51 | 34 | 12.2980 |
| 01/20/2026 13:51 | 342 | 12.2980 |
| 01/20/2026 13:51 | 1023 | 12.2980 |
| 01/20/2026 13:51 | 366 | 12.2980 |
| 01/20/2026 13:51 | 891 | 12.2980 |
| 01/20/2026 13:51 | 512 | 12.3000 |
| 01/20/2026 13:51 | 891 | 12.3000 |
| 01/20/2026 13:51 | 1172 | 12.3000 |
| 01/20/2026 13:51 | 788 | 12.3000 |
| 01/20/2026 13:51 | 415 | 12.3000 |
| 01/20/2026 13:51 | 1020 | 12.3000 |
| 01/20/2026 13:51 | 173 | 12.2980 |
| 01/20/2026 13:51 | 788 | 12.2980 |
| 01/20/2026 13:51 | 387 | 12.2980 |
| 01/20/2026 13:50 | 98 | 12.2960 |
| 01/20/2026 13:50 | 175 | 12.2960 |
| 01/20/2026 13:50 | 400 | 12.29538 |
| 01/20/2026 13:50 | 250 | 12.29535 |
| 01/20/2026 13:50 | 108 | 12.2960 |
| 01/20/2026 13:50 | 170 | 12.2980 |
| 01/20/2026 13:50 | 788 | 12.2980 |
| 01/20/2026 13:50 | 366 | 12.2980 |
| 01/20/2026 13:50 | 347 | 12.2980 |
| 01/20/2026 13:50 | 155 | 12.2980 |
| 01/20/2026 13:50 | 788 | 12.2980 |
| 01/20/2026 13:50 | 366 | 12.2980 |
| 01/20/2026 13:50 | 5 | 12.2960 |
| 01/20/2026 13:50 | 38 | 12.2960 |
| 01/20/2026 13:50 | 179 | 12.2960 |
| 01/20/2026 13:50 | 279 | 12.2960 |
| 01/20/2026 13:50 | 16 | 12.2920 |
| 01/20/2026 13:50 | 0 | 12.2960 |
| 01/20/2026 13:50 | 0 | 12.2960 |
| 01/20/2026 13:50 | 276 | 12.2930 |
| 01/20/2026 13:50 | 788 | 12.2940 |
| 01/20/2026 13:50 | 144 | 12.2940 |
| 01/20/2026 13:50 | 2 | 12.2940 |
| 01/20/2026 13:50 | 6 | 12.2920 |
| 01/20/2026 13:50 | 0 | 12.2940 |
| 01/20/2026 13:49 | 197 | 12.2920 |
| 01/20/2026 13:49 | 136 | 12.2920 |
| 01/20/2026 13:49 | 423 | 12.2920 |
| 01/20/2026 13:49 | 72 | 12.2900 |
| 01/20/2026 13:49 | 229 | 12.2900 |
| 01/20/2026 13:49 | 104 | 12.2920 |
| 01/20/2026 13:49 | 188 | 12.2920 |
| 01/20/2026 13:49 | 627 | 12.2920 |
| 01/20/2026 13:49 | 2 | 12.2940 |
| 01/20/2026 13:49 | 180 | 12.2940 |
| 01/20/2026 13:49 | 229 | 12.2940 |
| 01/20/2026 13:48 | 9 | 12.2960 |
| 01/20/2026 13:48 | 1074 | 12.2940 |
| 01/20/2026 13:48 | 138 | 12.2960 |
| 01/20/2026 13:48 | 541 | 12.2960 |
| 01/20/2026 13:48 | 542 | 12.2980 |
| 01/20/2026 13:48 | 458 | 12.2980 |
| 01/20/2026 13:48 | 788 | 12.2980 |
| 01/20/2026 13:48 | 147 | 12.2980 |
| 01/20/2026 13:48 | 100 | 12.2980 |
| 01/20/2026 13:48 | 335 | 12.2980 |
| 01/20/2026 13:48 | 226 | 12.2980 |
| 01/20/2026 13:48 | 180 | 12.3000 |
| 01/20/2026 13:48 | 788 | 12.3000 |
| 01/20/2026 13:48 | 392 | 12.3000 |
| 01/20/2026 13:48 | 231 | 12.3000 |
| 01/20/2026 13:48 | 0 | 12.2980 |
| 01/20/2026 13:48 | 8 | 12.3020 |
| 01/20/2026 13:48 | 1 | 12.2980 |
| 01/20/2026 13:48 | 0 | 12.2980 |
| 01/20/2026 13:48 | 0 | 12.2980 |
| 01/20/2026 13:48 | 2 | 12.3020 |
| 01/20/2026 13:48 | 58 | 12.2980 |
| 01/20/2026 13:48 | 479 | 12.2980 |
| 01/20/2026 13:48 | 1238 | 12.2980 |
| 01/20/2026 13:48 | 182 | 12.2980 |
| 01/20/2026 13:48 | 443 | 12.2980 |
| 01/20/2026 13:48 | 477 | 12.3020 |
| 01/20/2026 13:48 | 37 | 12.2990 |
| 01/20/2026 13:48 | 437 | 12.3000 |
| 01/20/2026 13:48 | 788 | 12.3000 |
| 01/20/2026 13:48 | 924 | 12.3000 |
| 01/20/2026 13:48 | 35 | 12.3000 |
| 01/20/2026 13:48 | 10 | 12.3000 |
| 01/20/2026 13:48 | 3530 | 12.3000 |
| 01/20/2026 13:48 | 469 | 12.3000 |
| 01/20/2026 13:48 | 190 | 12.3000 |
| 01/20/2026 13:48 | 3554 | 12.3000 |
| 01/20/2026 13:48 | 0 | 12.2980 |
| 01/20/2026 13:48 | 10586 | 12.3000 |
| 01/20/2026 13:48 | 30 | 12.3000 |
| 01/20/2026 13:48 | 8 | 12.29799 |
| 01/20/2026 13:48 | 201 | 12.2960 |
| 01/20/2026 13:48 | 1000 | 12.2960 |
| 01/20/2026 13:48 | 788 | 12.2960 |
| 01/20/2026 13:48 | 437 | 12.2960 |
| 01/20/2026 13:48 | 742 | 12.2960 |
| 01/20/2026 13:48 | 102 | 12.2960 |
| 01/20/2026 13:48 | 71 | 12.2960 |
| 01/20/2026 13:48 | 295 | 12.2960 |
| 01/20/2026 13:47 | 133 | 12.2920 |
| 01/20/2026 13:47 | 3 | 12.2920 |
| 01/20/2026 13:47 | 20 | 12.2920 |
| 01/20/2026 13:47 | 366 | 12.2920 |
| 01/20/2026 13:47 | 0 | 12.2940 |
| 01/20/2026 13:46 | 0 | 12.2960 |
| 01/20/2026 13:46 | 0 | 12.2940 |
| 01/20/2026 13:46 | 1 | 12.2920 |
| 01/20/2026 13:46 | 230 | 12.2900 |
| 01/20/2026 13:46 | 29 | 12.2920 |
| 01/20/2026 13:46 | 530 | 12.2920 |
| 01/20/2026 13:46 | 101 | 12.2940 |
| 01/20/2026 13:46 | 290 | 12.2940 |
| 01/20/2026 13:46 | 142 | 12.2940 |
| 01/20/2026 13:46 | 977 | 12.2940 |
| 01/20/2026 13:45 | 0 | 12.2940 |
| 01/20/2026 13:45 | 2 | 12.2960 |
| 01/20/2026 13:45 | 99 | 12.2940 |
| 01/20/2026 13:45 | 3045 | 12.2940 |
| 01/20/2026 13:45 | 458 | 12.2940 |
| 01/20/2026 13:45 | 169 | 12.2940 |
| 01/20/2026 13:45 | 366 | 12.2940 |
| 01/20/2026 13:45 | 489 | 12.2960 |
| 01/20/2026 13:45 | 366 | 12.2960 |
| 01/20/2026 13:45 | 662 | 12.2960 |
| 01/20/2026 13:45 | 548 | 12.2960 |
| 01/20/2026 13:45 | 667 | 12.2960 |
| 01/20/2026 13:45 | 366 | 12.2960 |
| 01/20/2026 13:45 | 139 | 12.2960 |
| 01/20/2026 13:45 | 443 | 12.2960 |
| 01/20/2026 13:45 | 788 | 12.2940 |
| 01/20/2026 13:45 | 108 | 12.2940 |
| 01/20/2026 13:45 | 1536 | 12.2940 |
| 01/20/2026 13:45 | 6 | 12.2960 |
| 01/20/2026 13:45 | 274 | 12.2940 |
| 01/20/2026 13:44 | 5 | 12.2940 |
| 01/20/2026 13:44 | 0 | 12.2920 |
| 01/20/2026 13:44 | 0 | 12.2920 |
| 01/20/2026 13:44 | 0 | 12.2920 |
| 01/20/2026 13:44 | 37 | 12.2930 |
| 01/20/2026 13:44 | 16 | 12.2940 |
| 01/20/2026 13:44 | 0 | 12.2940 |
| 01/20/2026 13:44 | 1 | 12.2920 |
| 01/20/2026 13:44 | 603 | 12.2920 |
| 01/20/2026 13:44 | 16 | 12.2920 |
| 01/20/2026 13:44 | 317 | 12.2860 |
| 01/20/2026 13:44 | 0 | 12.2880 |
| 01/20/2026 13:44 | 0 | 12.2840 |
| 01/20/2026 13:43 | 319 | 12.2880 |
| 01/20/2026 13:43 | 80 | 12.28238 |
| 01/20/2026 13:43 | 278 | 12.2840 |
| 01/20/2026 13:43 | 276 | 12.2840 |
| 01/20/2026 13:43 | 4 | 12.2820 |
| 01/20/2026 13:43 | 0 | 12.2820 |
| 01/20/2026 13:43 | 458 | 12.2820 |
| 01/20/2026 13:43 | 36 | 12.2820 |
| 01/20/2026 13:42 | 13 | 12.2820 |
| 01/20/2026 13:42 | 241 | 12.2820 |
| 01/20/2026 13:42 | 749 | 12.2820 |
| 01/20/2026 13:42 | 749 | 12.2820 |
| 01/20/2026 13:42 | 0 | 12.2820 |
| 01/20/2026 13:42 | 478 | 12.2820 |
| 01/20/2026 13:42 | 366 | 12.2820 |
| 01/20/2026 13:42 | 42 | 12.2800 |
| 01/20/2026 13:42 | 0 | 12.2820 |
| 01/20/2026 13:42 | 134 | 12.2800 |
| 01/20/2026 13:42 | 570 | 12.2800 |
| 01/20/2026 13:42 | 637 | 12.2800 |
| 01/20/2026 13:42 | 788 | 12.2800 |
| 01/20/2026 13:42 | 230 | 12.2800 |
| 01/20/2026 13:42 | 292 | 12.2800 |
| 01/20/2026 13:42 | 0 | 12.2780 |
| 01/20/2026 13:42 | 12 | 12.2820 |
| 01/20/2026 13:42 | 4317 | 12.2790 |
| 01/20/2026 13:42 | 37 | 12.2800 |
| 01/20/2026 13:42 | 380 | 12.2800 |
| 01/20/2026 13:42 | 303 | 12.2800 |
| 01/20/2026 13:42 | 1000 | 12.2810 |
| 01/20/2026 13:41 | 16 | 12.2800 |
| 01/20/2026 13:41 | 0 | 12.2820 |
| 01/20/2026 13:41 | 404 | 12.2813 |
| 01/20/2026 13:41 | 0 | 12.2820 |
| 01/20/2026 13:41 | 259 | 12.2800 |
| 01/20/2026 13:41 | 10 | 12.2820 |
| 01/20/2026 13:41 | 388 | 12.2800 |
| 01/20/2026 13:41 | 140 | 12.2800 |
| 01/20/2026 13:41 | 111 | 12.2800 |
| 01/20/2026 13:41 | 226 | 12.2800 |
| 01/20/2026 13:41 | 437 | 12.2820 |
| 01/20/2026 13:41 | 788 | 12.2820 |
| 01/20/2026 13:41 | 140 | 12.2800 |
| 01/20/2026 13:41 | 73 | 12.2800 |
| 01/20/2026 13:41 | 173 | 12.2800 |
| 01/20/2026 13:41 | 138 | 12.2820 |
| 01/20/2026 13:41 | 437 | 12.2820 |
| 01/20/2026 13:41 | 598 | 12.2820 |
| 01/20/2026 13:41 | 405 | 12.2820 |
| 01/20/2026 13:41 | 330 | 12.2820 |
| 01/20/2026 13:41 | 233 | 12.2820 |
| 01/20/2026 13:41 | 630 | 12.2820 |
| 01/20/2026 13:41 | 717 | 12.2820 |
| 01/20/2026 13:41 | 840 | 12.2800 |
| 01/20/2026 13:41 | 0 | 12.2780 |
| 01/20/2026 13:41 | 423 | 12.2800 |
| 01/20/2026 13:41 | 50 | 12.2800 |
| 01/20/2026 13:41 | 48 | 12.2800 |
| 01/20/2026 13:41 | 50 | 12.2780 |
| 01/20/2026 13:41 | 0 | 12.2780 |
| 01/20/2026 13:41 | 106 | 12.2770 |
| 01/20/2026 13:40 | 93 | 12.2780 |
| 01/20/2026 13:40 | 437 | 12.2780 |
| 01/20/2026 13:40 | 807 | 12.2780 |
| 01/20/2026 13:40 | 443 | 12.2780 |
| 01/20/2026 13:40 | 62 | 12.2780 |
| 01/20/2026 13:40 | 1 | 12.2800 |
| 01/20/2026 13:40 | 235 | 12.2800 |
| 01/20/2026 13:40 | 32 | 12.2780 |
| 01/20/2026 13:40 | 22 | 12.2780 |
| 01/20/2026 13:40 | 480 | 12.2780 |
| 01/20/2026 13:40 | 2 | 12.2800 |
| 01/20/2026 13:40 | 80 | 12.2790 |
| 01/20/2026 13:39 | 0 | 12.2820 |
| 01/20/2026 13:39 | 94 | 12.2780 |
| 01/20/2026 13:39 | 349 | 12.2780 |
| 01/20/2026 13:39 | 481 | 12.2780 |
| 01/20/2026 13:39 | 8635 | 12.2760 |
| 01/20/2026 13:39 | 34 | 12.2770 |
| 01/20/2026 13:39 | 0 | 12.2760 |
| 01/20/2026 13:39 | 15 | 12.2760 |
| 01/20/2026 13:39 | 131 | 12.2760 |
| 01/20/2026 13:38 | 0 | 12.2780 |
| 01/20/2026 13:38 | 59 | 12.2760 |
| 01/20/2026 13:38 | 131 | 12.2760 |
| 01/20/2026 13:38 | 263 | 12.2740 |
| 01/20/2026 13:38 | 1 | 12.2740 |
| 01/20/2026 13:38 | 1 | 12.2740 |
| 01/20/2026 13:38 | 17 | 12.2740 |
| 01/20/2026 13:38 | 124 | 12.2740 |
| 01/20/2026 13:38 | 165 | 12.2750 |
| 01/20/2026 13:38 | 8 | 12.2760 |
| 01/20/2026 13:38 | 120 | 12.2760 |
| 01/20/2026 13:38 | 263 | 12.2760 |
| 01/20/2026 13:37 | 425 | 12.2770 |
| 01/20/2026 13:37 | 410 | 12.2780 |
| 01/20/2026 13:37 | 85 | 12.2780 |
| 01/20/2026 13:37 | 93 | 12.2780 |
| 01/20/2026 13:37 | 87 | 12.2780 |
| 01/20/2026 13:37 | 1536 | 12.2780 |
| 01/20/2026 13:37 | 85 | 12.2780 |
| 01/20/2026 13:37 | 280 | 12.2780 |
| 01/20/2026 13:37 | 32 | 12.2780 |
| 01/20/2026 13:37 | 0 | 12.2780 |
| 01/20/2026 13:37 | 4 | 12.2780 |
| 01/20/2026 13:36 | 4 | 12.2780 |
| 01/20/2026 13:36 | 303 | 12.2760 |
| 01/20/2026 13:36 | 90 | 12.2760 |
| 01/20/2026 13:36 | 833 | 12.2760 |
| 01/20/2026 13:36 | 468 | 12.2760 |
| 01/20/2026 13:36 | 4 | 12.2780 |
| 01/20/2026 13:36 | 4 | 12.2780 |
| 01/20/2026 13:36 | 33 | 12.2770 |
| 01/20/2026 13:36 | 75 | 12.2780 |
| 01/20/2026 13:36 | 878 | 12.2780 |
| 01/20/2026 13:36 | 516 | 12.2780 |
| 01/20/2026 13:36 | 0 | 12.2780 |
| 01/20/2026 13:35 | 0 | 12.2820 |
| 01/20/2026 13:35 | 43 | 12.2810 |
| 01/20/2026 13:35 | 145 | 12.2780 |
| 01/20/2026 13:35 | 10 | 12.2780 |
| 01/20/2026 13:35 | 73 | 12.2800 |
| 01/20/2026 13:34 | 0 | 12.2820 |
| 01/20/2026 13:34 | 38 | 12.2800 |
| 01/20/2026 13:34 | 35 | 12.2800 |
| 01/20/2026 13:34 | 299 | 12.2800 |
| 01/20/2026 13:34 | 0 | 12.2800 |
| 01/20/2026 13:34 | 79 | 12.2760 |
| 01/20/2026 13:34 | 480 | 12.2760 |
| 01/20/2026 13:34 | 549 | 12.2760 |
| 01/20/2026 13:34 | 576 | 12.2760 |
| 01/20/2026 13:34 | 54 | 12.2760 |
| 01/20/2026 13:34 | 476 | 12.2760 |
| 01/20/2026 13:34 | 317 | 12.2780 |
| 01/20/2026 13:33 | 4 | 12.2760 |
| 01/20/2026 13:33 | 78 | 12.2740 |
| 01/20/2026 13:33 | 3 | 12.2720 |
| 01/20/2026 13:33 | 299 | 12.2720 |
| 01/20/2026 13:33 | 200 | 12.2720 |
| 01/20/2026 13:33 | 294 | 12.2740 |
| 01/20/2026 13:33 | 294 | 12.2740 |
| 01/20/2026 13:33 | 19 | 12.2760 |
| 01/20/2026 13:33 | 310 | 12.2760 |
| 01/20/2026 13:32 | 359 | 12.2740 |
| 01/20/2026 13:32 | 490 | 12.2700 |
| 01/20/2026 13:32 | 1 | 12.2720 |
| 01/20/2026 13:32 | 0 | 12.2720 |
| 01/20/2026 13:32 | 167 | 12.2680 |
| 01/20/2026 13:32 | 0 | 12.2680 |
| 01/20/2026 13:31 | 224 | 12.2680 |
| 01/20/2026 13:31 | 28 | 12.2700 |
| 01/20/2026 13:31 | 368 | 12.2700 |
| 01/20/2026 13:31 | 331 | 12.2700 |
| 01/20/2026 13:31 | 208 | 12.2660 |
| 01/20/2026 13:31 | 0 | 12.2700 |
| 01/20/2026 13:31 | 146 | 12.2680 |
| 01/20/2026 13:31 | 314 | 12.2680 |
| 01/20/2026 13:31 | 41 | 12.2660 |
| 01/20/2026 13:31 | 362 | 12.2660 |
| 01/20/2026 13:31 | 172 | 12.2640 |
| 01/20/2026 13:30 | 474 | 12.2620 |
| 01/20/2026 13:30 | 699 | 12.2620 |
| 01/20/2026 13:30 | 2 | 12.2640 |
| 01/20/2026 13:30 | 81 | 12.2620 |
| 01/20/2026 13:30 | 0 | 12.2620 |
| 01/20/2026 13:30 | 33 | 12.25852 |
| 01/20/2026 13:30 | 413 | 12.26008 |
| 01/20/2026 13:29 | 7 | 12.2580 |
| 01/20/2026 13:29 | 0 | 12.2620 |
| 01/20/2026 13:29 | 200 | 12.2600 |
| 01/20/2026 13:29 | 80 | 12.2600 |
| 01/20/2026 13:29 | 511 | 12.2600 |
| 01/20/2026 13:29 | 119 | 12.2600 |
| 01/20/2026 13:29 | 297 | 12.2600 |
| 01/20/2026 13:29 | 561 | 12.2620 |
| 01/20/2026 13:29 | 60 | 12.2620 |
| 01/20/2026 13:29 | 558 | 12.2620 |
| 01/20/2026 13:29 | 0 | 12.2620 |
| 01/20/2026 13:29 | 34 | 12.26236 |
| 01/20/2026 13:29 | 84 | 12.2640 |
| 01/20/2026 13:28 | 27 | 12.2640 |
| 01/20/2026 13:28 | 233 | 12.2640 |
| 01/20/2026 13:28 | 134 | 12.2620 |
| 01/20/2026 13:28 | 1190 | 12.2620 |
| 01/20/2026 13:28 | 1701 | 12.2610 |
| 01/20/2026 13:28 | 164 | 12.2607 |
| 01/20/2026 13:28 | 20 | 12.2620 |
| 01/20/2026 13:28 | 84 | 12.2620 |
| 01/20/2026 13:28 | 274 | 12.2620 |
| 01/20/2026 13:28 | 1223 | 12.2640 |
| 01/20/2026 13:28 | 36 | 12.2640 |
| 01/20/2026 13:28 | 0 | 12.2640 |
| 01/20/2026 13:27 | 1854 | 12.2580 |
| 01/20/2026 13:28 | 386 | 12.2620 |
| 01/20/2026 13:28 | 447 | 12.2600 |
| 01/20/2026 13:27 | 82 | 12.2580 |
| 01/20/2026 13:27 | 0 | 12.2600 |
| 01/20/2026 13:27 | 613 | 12.25833 |
| 01/20/2026 13:27 | 0 | 12.2580 |
| 01/20/2026 13:27 | 0 | 12.2580 |
| 01/20/2026 13:26 | 349 | 12.2560 |
| 01/20/2026 13:26 | 331 | 12.2560 |
| 01/20/2026 13:26 | 32 | 12.2540 |
| 01/20/2026 13:26 | 285 | 12.2540 |
| 01/20/2026 13:26 | 2 | 12.2520 |
| 01/20/2026 13:26 | 41 | 12.2520 |
| 01/20/2026 13:26 | 2 | 12.25142 |
| 01/20/2026 13:26 | 6 | 12.25142 |
| 01/20/2026 13:26 | 10 | 12.25131 |
| 01/20/2026 13:26 | 12 | 12.25131 |
| 01/20/2026 13:26 | 13 | 12.25131 |
| 01/20/2026 13:26 | 19 | 12.25134 |
| 01/20/2026 13:26 | 438 | 12.2520 |
| 01/20/2026 13:26 | 50 | 12.2500 |
| 01/20/2026 13:25 | 9 | 12.24815 |
| 01/20/2026 13:25 | 0 | 12.2520 |
| 01/20/2026 13:25 | 0 | 12.2480 |
| 01/20/2026 13:25 | 351 | 12.2500 |
| 01/20/2026 13:24 | 821 | 12.2520 |
| 01/20/2026 13:24 | 500 | 12.2507 |
| 01/20/2026 13:24 | 0 | 12.2480 |
| 01/20/2026 13:24 | 355 | 12.2500 |
| 01/20/2026 13:24 | 30 | 12.25025 |
| 01/20/2026 13:24 | 446 | 12.2500 |
| 01/20/2026 13:24 | 153 | 12.2460 |
| 01/20/2026 13:24 | 366 | 12.2460 |
| 01/20/2026 13:23 | 1 | 12.2460 |
| 01/20/2026 13:23 | 0 | 12.2440 |
| 01/20/2026 13:22 | 0 | 12.2480 |
| 01/20/2026 13:22 | 0 | 12.2480 |
| 01/20/2026 13:23 | 2 | 12.2460 |
| 01/20/2026 13:23 | 959 | 12.2460 |
| 01/20/2026 13:23 | 0 | 12.2480 |
| 01/20/2026 13:23 | 32 | 12.2480 |
| 01/20/2026 13:23 | 1 | 12.2460 |
| 01/20/2026 13:23 | 0 | 12.2500 |
| 01/20/2026 13:22 | 44 | 12.24614 |
| 01/20/2026 13:22 | 132 | 12.2460 |
| 01/20/2026 13:22 | 0 | 12.2460 |
| 01/20/2026 13:22 | 4 | 12.2460 |
| 01/20/2026 13:22 | 10 | 12.24599 |
| 01/20/2026 13:22 | 7 | 12.2440 |
| 01/20/2026 13:22 | 272 | 12.2460 |
| 01/20/2026 13:22 | 176 | 12.2460 |
| 01/20/2026 13:21 | 0 | 12.2480 |
| 01/20/2026 13:21 | 449 | 12.2480 |
| 01/20/2026 13:21 | 22 | 12.2480 |
| 01/20/2026 13:21 | 183 | 12.2480 |
| 01/20/2026 13:21 | 180 | 12.2480 |
| 01/20/2026 13:21 | 135 | 12.2460 |
| 01/20/2026 13:21 | 390 | 12.2460 |
| 01/20/2026 13:21 | 498 | 12.2460 |
| 01/20/2026 13:21 | 771 | 12.2480 |
| 01/20/2026 13:21 | 488 | 12.2480 |
| 01/20/2026 13:21 | 1 | 12.2500 |
| 01/20/2026 13:21 | 0 | 12.2480 |
| 01/20/2026 13:21 | 836 | 12.2500 |
| 01/20/2026 13:21 | 0 | 12.2520 |
| 01/20/2026 13:20 | 1 | 12.2480 |
| 01/20/2026 13:20 | 312 | 12.2480 |
| 01/20/2026 13:20 | 112 | 12.2480 |
| 01/20/2026 13:20 | 160 | 12.2480 |
| 01/20/2026 13:20 | 0 | 12.2500 |
| 01/20/2026 13:20 | 0 | 12.2500 |
| 01/20/2026 13:19 | 164 | 12.2500 |
| 01/20/2026 13:19 | 274 | 12.2500 |
| 01/20/2026 13:19 | 377 | 12.2500 |
| 01/20/2026 13:19 | 383 | 12.2520 |
| 01/20/2026 13:19 | 321 | 12.2520 |
| 01/20/2026 13:19 | 285 | 12.2527 |
| 01/20/2026 13:18 | 283 | 12.2560 |
| 01/20/2026 13:18 | 893 | 12.2580 |
| 01/20/2026 13:18 | 348 | 12.2600 |
| 01/20/2026 13:18 | 553 | 12.2600 |
| 01/20/2026 13:18 | 550 | 12.2600 |
| 01/20/2026 13:18 | 6 | 12.2620 |
| 01/20/2026 13:18 | 0 | 12.2620 |
| 01/20/2026 13:17 | 152 | 12.2594 |
| 01/20/2026 13:17 | 430 | 12.2620 |
| 01/20/2026 13:17 | 439 | 12.2620 |
| 01/20/2026 13:17 | 300 | 12.2620 |
| 01/20/2026 13:17 | 43 | 12.2640 |
| 01/20/2026 13:17 | 522 | 12.2640 |
| 01/20/2026 13:17 | 349 | 12.2660 |
| 01/20/2026 13:17 | 1237 | 12.2660 |
| 01/20/2026 13:17 | 763 | 12.2660 |
| 01/20/2026 13:17 | 85 | 12.2660 |
| 01/20/2026 13:17 | 468 | 12.2660 |
| 01/20/2026 13:17 | 405 | 12.26701 |
| 01/20/2026 13:17 | 0 | 12.2680 |
| 01/20/2026 13:17 | 121018 | 12.2680 |
| 01/20/2026 13:17 | 121018 | 12.2680 |
| 01/20/2026 13:16 | 1250 | 12.26901 |
| 01/20/2026 13:16 | 468 | 12.2680 |
| 01/20/2026 13:16 | 354 | 12.2680 |
| 01/20/2026 13:16 | 8 | 12.2700 |
| 01/20/2026 13:16 | 1 | 12.2700 |
| 01/20/2026 13:16 | 0 | 12.2680 |
| 01/20/2026 13:16 | 0 | 12.2700 |
| 01/20/2026 13:15 | 634 | 12.2700 |
| 01/20/2026 13:15 | 480 | 12.2720 |
| 01/20/2026 13:15 | 1096 | 12.2720 |
| 01/20/2026 13:15 | 535 | 12.2720 |
| 01/20/2026 13:15 | 0 | 12.2720 |
| 01/20/2026 13:15 | 31 | 12.27247 |
| 01/20/2026 13:14 | 116 | 12.2700 |
| 01/20/2026 13:14 | 85 | 12.2700 |
| 01/20/2026 13:14 | 390 | 12.2700 |
| 01/20/2026 13:14 | 0 | 12.2700 |
| 01/20/2026 13:14 | 0 | 12.2700 |
| 01/20/2026 13:14 | 7 | 12.2680 |
| 01/20/2026 13:14 | 70 | 12.2680 |
| 01/20/2026 13:14 | 296 | 12.2680 |
| 01/20/2026 13:14 | 1 | 12.2680 |
| 01/20/2026 13:14 | 4 | 12.2660 |
| 01/20/2026 13:13 | 0 | 12.2680 |
| 01/20/2026 13:13 | 27 | 12.26644 |
| 01/20/2026 13:13 | 5 | 12.2660 |
| 01/20/2026 13:13 | 38 | 12.2660 |
| 01/20/2026 13:13 | 4 | 12.2660 |
| 01/20/2026 13:13 | 0 | 12.2660 |
| 01/20/2026 13:13 | 164 | 12.26588 |
| 01/20/2026 13:12 | 82 | 12.26533 |
| 01/20/2026 13:12 | 365 | 12.2640 |
| 01/20/2026 13:12 | 141 | 12.2640 |
| 01/20/2026 13:12 | 0 | 12.2640 |
| 01/20/2026 13:12 | 135 | 12.2630 |
| 01/20/2026 13:11 | 0 | 12.2620 |
| 01/20/2026 13:11 | 0 | 12.2660 |
| 01/20/2026 13:11 | 80 | 12.2640 |
| 01/20/2026 13:11 | 2500 | 12.2660 |
| 01/20/2026 13:11 | 149 | 12.2660 |
| 01/20/2026 13:11 | 487 | 12.2660 |
| 01/20/2026 13:10 | 387 | 12.2660 |
| 01/20/2026 13:10 | 774 | 12.2680 |
| 01/20/2026 13:10 | 0 | 12.2700 |
| 01/20/2026 13:10 | 4 | 12.2700 |
| 01/20/2026 13:10 | 480 | 12.2670 |
| 01/20/2026 13:10 | 316 | 12.2680 |
| 01/20/2026 13:10 | 324 | 12.26748 |
| 01/20/2026 13:10 | 0 | 12.2700 |
| 01/20/2026 13:10 | 533 | 12.2660 |
| 01/20/2026 13:10 | 366 | 12.2660 |
| 01/20/2026 13:10 | 423 | 12.2660 |
| 01/20/2026 13:10 | 424 | 12.2660 |
| 01/20/2026 13:10 | 840 | 12.2660 |
| 01/20/2026 13:10 | 259 | 12.2660 |
| 01/20/2026 13:09 | 0 | 12.2680 |
| 01/20/2026 13:09 | 1 | 12.2620 |
| 01/20/2026 13:09 | 480 | 12.2620 |
| 01/20/2026 13:09 | 112 | 12.2620 |
| 01/20/2026 13:09 | 157 | 12.2620 |
| 01/20/2026 13:09 | 154 | 12.2620 |
| 01/20/2026 13:09 | 53 | 12.2620 |
| 01/20/2026 13:09 | 313 | 12.2620 |
| 01/20/2026 13:09 | 169 | 12.2620 |
| 01/20/2026 13:09 | 385 | 12.2620 |
| 01/20/2026 13:09 | 150 | 12.2620 |
| 01/20/2026 13:09 | 127 | 12.2620 |
| 01/20/2026 13:09 | 245 | 12.2620 |
| 01/20/2026 13:09 | 950 | 12.2620 |
| 01/20/2026 13:09 | 840 | 12.2620 |
| 01/20/2026 13:09 | 439 | 12.2620 |
| 01/20/2026 13:09 | 109 | 12.2620 |
| 01/20/2026 13:09 | 675 | 12.2620 |
| 01/20/2026 13:09 | 429 | 12.2620 |
| 01/20/2026 13:08 | 283 | 12.2640 |
| 01/20/2026 13:08 | 46 | 12.26229 |
| 01/20/2026 13:08 | 2713 | 12.2630 |
| 01/20/2026 13:08 | 81 | 12.2640 |
| 01/20/2026 13:08 | 0 | 12.2640 |
| 01/20/2026 13:08 | 611 | 12.2640 |
| 01/20/2026 13:08 | 164 | 12.2620 |
| 01/20/2026 13:08 | 465 | 12.2620 |
| 01/20/2026 13:08 | 274 | 12.2620 |
| 01/20/2026 13:08 | 347 | 12.2620 |
| 01/20/2026 13:08 | 371 | 12.2620 |
| 01/20/2026 13:07 | 4 | 12.26199 |
| 01/20/2026 13:07 | 0 | 12.2580 |
| 01/20/2026 13:07 | 250 | 12.2594 |
| 01/20/2026 13:07 | 153 | 12.2600 |
| 01/20/2026 13:07 | 464 | 12.2600 |
| 01/20/2026 13:07 | 0 | 12.2580 |
| 01/20/2026 13:06 | 520 | 12.2620 |
| 01/20/2026 13:06 | 891 | 12.2600 |
| 01/20/2026 13:06 | 468 | 12.2600 |
| 01/20/2026 13:06 | 3 | 12.2600 |
| 01/20/2026 13:06 | 24 | 12.2600 |
| 01/20/2026 13:06 | 3 | 12.2580 |
| 01/20/2026 13:06 | 1 | 12.2600 |
| 01/20/2026 13:06 | 503 | 12.2580 |
| 01/20/2026 13:06 | 591 | 12.2580 |
| 01/20/2026 13:05 | 8 | 12.2600 |
| 01/20/2026 13:05 | 0 | 12.2600 |
| 01/20/2026 13:05 | 0 | 12.2600 |
| 01/20/2026 13:05 | 0 | 12.2600 |
| 01/20/2026 13:05 | 76 | 12.25812 |
| 01/20/2026 13:04 | 0 | 12.2580 |
| 01/20/2026 13:04 | 83 | 12.2600 |
| 01/20/2026 13:04 | 0 | 12.2580 |
| 01/20/2026 13:04 | 482 | 12.2580 |
| 01/20/2026 13:04 | 109 | 12.2580 |
| 01/20/2026 13:04 | 172 | 12.2580 |
| 01/20/2026 13:04 | 1190 | 12.2560 |
| 01/20/2026 13:04 | 591 | 12.2580 |
| 01/20/2026 13:04 | 19 | 12.2580 |
| 01/20/2026 13:04 | 930 | 12.2580 |
| 01/20/2026 13:04 | 40 | 12.2600 |
| 01/20/2026 13:04 | 0 | 12.2600 |
| 01/20/2026 13:04 | 7 | 12.2600 |
| 01/20/2026 13:04 | 402 | 12.2600 |
| 01/20/2026 13:04 | 35 | 12.2600 |
| 01/20/2026 13:04 | 8 | 12.2600 |
| 01/20/2026 13:04 | 748 | 12.2600 |
| 01/20/2026 13:03 | 265 | 12.2600 |
| 01/20/2026 13:03 | 199 | 12.2600 |
| 01/20/2026 13:03 | 840 | 12.2600 |
| 01/20/2026 13:03 | 338 | 12.2600 |
| 01/20/2026 13:03 | 20 | 12.2600 |
| 01/20/2026 13:03 | 453 | 12.2600 |
| 01/20/2026 13:03 | 0 | 12.2640 |
| 01/20/2026 13:03 | 0 | 12.2640 |