HSBC Hldg Rg
HSBA
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
03/16/2026 - 17:35:18
Bid
03/16/2026 - 18:30:00
Bid
Volume
Ask
03/16/2026 - 18:30:00
Ask
Volume
11.9580
+0.154 ( +1.30% )
11.7000
1,700
13.4000
100
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/16/2026 17:29 0 11.9600
03/16/2026 17:29 5 11.9560
03/16/2026 17:29 4 11.9600
03/16/2026 17:29 278 11.9600
03/16/2026 17:29 386 11.9600
03/16/2026 17:29 0 11.9580
03/16/2026 17:29 1500 11.9620
03/16/2026 17:29 118 11.9600
03/16/2026 17:29 474 11.9600
03/16/2026 17:29 1 11.9600
03/16/2026 17:29 704 11.9580
03/16/2026 17:29 0 11.9600
03/16/2026 17:29 382 11.9580
03/16/2026 17:29 1 11.9580
03/16/2026 17:29 831 11.95658
03/16/2026 17:29 1 11.9580
03/16/2026 17:29 18 11.9580
03/16/2026 17:29 1 11.9580
03/16/2026 17:29 117 11.9580
03/16/2026 17:29 1 11.9580
03/16/2026 17:29 39 11.9520
03/16/2026 17:29 907 11.9560
03/16/2026 17:29 1508 11.9560
03/16/2026 17:29 155 11.9560
03/16/2026 17:29 710 11.9560
03/16/2026 17:29 118 11.9560
03/16/2026 17:29 2263 11.9560
03/16/2026 17:29 435 11.9560
03/16/2026 17:29 1983 11.9560
03/16/2026 17:29 212 11.9560
03/16/2026 17:29 118 11.9560
03/16/2026 17:29 118 11.9560
03/16/2026 17:29 271 11.9540
03/16/2026 17:29 715 11.9540
03/16/2026 17:29 87 11.9540
03/16/2026 17:29 881 11.9540
03/16/2026 17:29 181 11.9540
03/16/2026 17:29 157 11.9520
03/16/2026 17:28 0 11.9540
03/16/2026 17:28 1490 11.9560
03/16/2026 17:28 737 11.9540
03/16/2026 17:28 0 11.9540
03/16/2026 17:28 4 11.95693
03/16/2026 17:28 273 11.9560
03/16/2026 17:28 8 11.9600
03/16/2026 17:28 20 11.9600
03/16/2026 17:28 296 11.9580
03/16/2026 17:28 1 11.9580
03/16/2026 17:28 434 11.9580
03/16/2026 17:28 260 11.9580
03/16/2026 17:28 317 11.9580
03/16/2026 17:28 1983 11.9580
03/16/2026 17:28 455 11.9600
03/16/2026 17:28 80 11.9580
03/16/2026 17:28 353 11.9580
03/16/2026 17:28 197 11.9580
03/16/2026 17:28 38 11.9580
03/16/2026 17:28 1491 11.9580
03/16/2026 17:28 454 11.9580
03/16/2026 17:28 1283 11.9560
03/16/2026 17:28 118 11.9560
03/16/2026 17:28 233 11.9560
03/16/2026 17:28 169 11.9560
03/16/2026 17:28 407 11.9560
03/16/2026 17:28 642 11.9540
03/16/2026 17:28 390 11.9540
03/16/2026 17:28 1345 11.9540
03/16/2026 17:28 1700 11.9540
03/16/2026 17:28 650 11.9540
03/16/2026 17:28 855 11.9540
03/16/2026 17:28 1919 11.9540
03/16/2026 17:28 299 11.9520
03/16/2026 17:28 332 11.9520
03/16/2026 17:28 64 11.9540
03/16/2026 17:28 118 11.9540
03/16/2026 17:28 650 11.9540
03/16/2026 17:28 668 11.9540
03/16/2026 17:28 361 11.9550
03/16/2026 17:28 2353 11.9540
03/16/2026 17:28 71 11.9540
03/16/2026 17:28 900 11.9540
03/16/2026 17:28 889 11.9540
03/16/2026 17:28 1428 11.9540
03/16/2026 17:28 925 11.9540
03/16/2026 17:28 447 11.9540
03/16/2026 17:28 650 11.9540
03/16/2026 17:28 410 11.9540
03/16/2026 17:28 1983 11.9540
03/16/2026 17:27 0 11.9520
03/16/2026 17:27 0 11.9520
03/16/2026 17:27 253 11.9520
03/16/2026 17:27 253 11.9520
03/16/2026 17:27 419 11.9540
03/16/2026 17:27 1983 11.9540
03/16/2026 17:27 419 11.9540
03/16/2026 17:27 428 11.9540
03/16/2026 17:27 402 11.9560
03/16/2026 17:27 326 11.9560
03/16/2026 17:27 461 11.9560
03/16/2026 17:27 0 11.9580
03/16/2026 17:27 232 11.9580
03/16/2026 17:27 527 11.9580
03/16/2026 17:27 612 11.9580
03/16/2026 17:27 668 11.9580
03/16/2026 17:27 650 11.9580
03/16/2026 17:27 309 11.9580
03/16/2026 17:27 1983 11.9580
03/16/2026 17:27 425 11.9580
03/16/2026 17:27 118 11.9580
03/16/2026 17:27 0 11.9600
03/16/2026 17:27 279 11.9600
03/16/2026 17:27 2074 11.9600
03/16/2026 17:27 1 11.9600
03/16/2026 17:27 595 11.9600
03/16/2026 17:27 118 11.9600
03/16/2026 17:27 519 11.9600
03/16/2026 17:27 1834 11.9600
03/16/2026 17:27 1695 11.9580
03/16/2026 17:27 234 11.9580
03/16/2026 17:27 424 11.9580
03/16/2026 17:27 1 11.9580
03/16/2026 17:27 261 11.9590
03/16/2026 17:27 4 11.9600
03/16/2026 17:27 650 11.9600
03/16/2026 17:27 438 11.9600
03/16/2026 17:27 1983 11.9600
03/16/2026 17:27 442 11.9620
03/16/2026 17:27 3 11.9620
03/16/2026 17:27 1983 11.9640
03/16/2026 17:27 730 11.9640
03/16/2026 17:27 418 11.9640
03/16/2026 17:27 417 11.9640
03/16/2026 17:27 1485 11.9680
03/16/2026 17:27 369 11.9660
03/16/2026 17:27 325 11.9660
03/16/2026 17:27 6 11.9660
03/16/2026 17:27 323 11.9660
03/16/2026 17:27 8 11.9660
03/16/2026 17:27 888 11.9640
03/16/2026 17:27 1565 11.9640
03/16/2026 17:27 418 11.9640
03/16/2026 17:27 2263 11.9640
03/16/2026 17:27 267 11.9650
03/16/2026 17:27 62 11.9640
03/16/2026 17:27 310 11.9640
03/16/2026 17:27 23 11.9640
03/16/2026 17:27 298 11.9640
03/16/2026 17:27 314 11.9640
03/16/2026 17:26 470 11.9615
03/16/2026 17:26 2236 11.9620
03/16/2026 17:26 117 11.9620
03/16/2026 17:26 1 11.9620
03/16/2026 17:26 1469 11.9600
03/16/2026 17:26 399 11.9610
03/16/2026 17:26 1119 11.9640
03/16/2026 17:26 1983 11.9640
03/16/2026 17:26 309 11.9640
03/16/2026 17:26 577 11.9640
03/16/2026 17:26 2535 11.9620
03/16/2026 17:26 2353 11.9620
03/16/2026 17:26 522 11.9620
03/16/2026 17:26 1257 11.9620
03/16/2026 17:26 365 11.9620
03/16/2026 17:26 118 11.9620
03/16/2026 17:26 2353 11.9620
03/16/2026 17:26 1800 11.9600
03/16/2026 17:26 1983 11.9600
03/16/2026 17:26 1163 11.9600
03/16/2026 17:26 0 11.9600
03/16/2026 17:26 301 11.9620
03/16/2026 17:26 18 11.9620
03/16/2026 17:26 250 11.9620
03/16/2026 17:26 62 11.9620
03/16/2026 17:26 117 11.9620
03/16/2026 17:26 1 11.9620
03/16/2026 17:25 375 11.9600
03/16/2026 17:25 0 11.9620
03/16/2026 17:25 273 11.9600
03/16/2026 17:25 102 11.9600
03/16/2026 17:25 0 11.9640
03/16/2026 17:25 4544 11.9620
03/16/2026 17:25 118 11.9620
03/16/2026 17:25 201 11.9620
03/16/2026 17:25 273 11.9600
03/16/2026 17:25 680 11.9600
03/16/2026 17:25 375 11.9600
03/16/2026 17:25 35 11.9600
03/16/2026 17:25 10 11.9666
03/16/2026 17:25 68 11.9640
03/16/2026 17:25 255 11.9660
03/16/2026 17:25 402 11.9660
03/16/2026 17:25 2518 11.9660
03/16/2026 17:25 9 11.9660
03/16/2026 17:25 66 11.9640
03/16/2026 17:25 100 11.9640
03/16/2026 17:25 473 11.9640
03/16/2026 17:25 1983 11.9640
03/16/2026 17:24 322 11.9660
03/16/2026 17:24 60 11.9700
03/16/2026 17:24 325 11.9680
03/16/2026 17:24 1983 11.9680
03/16/2026 17:24 106 11.9680
03/16/2026 17:24 2157 11.9680
03/16/2026 17:24 253 11.9680
03/16/2026 17:24 353 11.9700
03/16/2026 17:24 52 11.9700
03/16/2026 17:24 460 11.9700
03/16/2026 17:24 466 11.9700
03/16/2026 17:24 323 11.9700
03/16/2026 17:24 427 11.9700
03/16/2026 17:24 100 11.9700
03/16/2026 17:24 1983 11.9700
03/16/2026 17:24 882 11.9700
03/16/2026 17:24 1983 11.9700
03/16/2026 17:24 427 11.9700
03/16/2026 17:24 0 11.9720
03/16/2026 17:23 0 11.9740
03/16/2026 17:23 0 11.9720
03/16/2026 17:23 58 11.9700
03/16/2026 17:23 252 11.9740
03/16/2026 17:23 4 11.9760
03/16/2026 17:23 100 11.97636
03/16/2026 17:23 490 11.9740
03/16/2026 17:23 1 11.9760
03/16/2026 17:23 1019 11.9760
03/16/2026 17:23 118 11.9760
03/16/2026 17:23 245 11.9750
03/16/2026 17:23 226 11.9740
03/16/2026 17:23 240 11.9740
03/16/2026 17:23 938 11.9740
03/16/2026 17:23 369 11.9720
03/16/2026 17:23 279 11.9720
03/16/2026 17:23 242 11.9720
03/16/2026 17:23 118 11.9720
03/16/2026 17:23 0 11.9700
03/16/2026 17:23 54 11.9700
03/16/2026 17:23 475 11.9700
03/16/2026 17:22 298 11.9700
03/16/2026 17:22 219 11.9700
03/16/2026 17:22 0 11.9700
03/16/2026 17:22 0 11.9720
03/16/2026 17:22 580 11.9700
03/16/2026 17:22 455 11.9700
03/16/2026 17:22 446 11.9700
03/16/2026 17:22 1485 11.9700
03/16/2026 17:22 252 11.9680
03/16/2026 17:22 370 11.9680
03/16/2026 17:22 1414 11.9680
03/16/2026 17:22 30 11.9700
03/16/2026 17:22 900 11.9700
03/16/2026 17:22 233 11.9700
03/16/2026 17:22 187 11.9700
03/16/2026 17:22 240 11.9700
03/16/2026 17:22 398 11.9700
03/16/2026 17:22 155 11.9700
03/16/2026 17:22 25 11.9700
03/16/2026 17:22 377 11.9670
03/16/2026 17:22 821 11.9660
03/16/2026 17:22 650 11.9660
03/16/2026 17:22 2353 11.9660
03/16/2026 17:22 100 11.9660
03/16/2026 17:22 931 11.9660
03/16/2026 17:22 1052 11.9660
03/16/2026 17:22 2263 11.9660
03/16/2026 17:22 1983 11.9680
03/16/2026 17:22 2353 11.9740
03/16/2026 17:22 1 11.9740
03/16/2026 17:22 18 11.9740
03/16/2026 17:22 313 11.9760
03/16/2026 17:22 650 11.9780
03/16/2026 17:22 373 11.9810
03/16/2026 17:22 446 11.9800
03/16/2026 17:22 650 11.9800
03/16/2026 17:22 1983 11.9800
03/16/2026 17:22 1983 11.9800
03/16/2026 17:22 799 11.9800
03/16/2026 17:22 609 11.9800
03/16/2026 17:22 424 11.9800
03/16/2026 17:22 292 11.9780
03/16/2026 17:22 1 11.9780
03/16/2026 17:22 51 11.9760
03/16/2026 17:22 28 11.9760
03/16/2026 17:22 1005 11.9760
03/16/2026 17:22 1983 11.9740
03/16/2026 17:22 2353 11.9740
03/16/2026 17:21 373 11.9750
03/16/2026 17:21 22 11.9780
03/16/2026 17:21 78 11.9760
03/16/2026 17:21 639 11.9760
03/16/2026 17:21 830 11.9760
03/16/2026 17:21 1983 11.9760
03/16/2026 17:21 100 11.9760
03/16/2026 17:21 1280 11.9760
03/16/2026 17:21 118 11.9760
03/16/2026 17:21 1539 11.9760
03/16/2026 17:21 100 11.9760
03/16/2026 17:21 631 11.9760
03/16/2026 17:21 1983 11.9760
03/16/2026 17:21 637 11.9760
03/16/2026 17:21 138 11.9760
03/16/2026 17:21 1983 11.9740
03/16/2026 17:21 220 11.9770
03/16/2026 17:21 0 11.9800
03/16/2026 17:21 10 11.9800
03/16/2026 17:21 716 11.9780
03/16/2026 17:21 1983 11.9800
03/16/2026 17:21 35 11.9800
03/16/2026 17:21 0 11.9800
03/16/2026 17:21 83 11.9820
03/16/2026 17:21 1741 11.9820
03/16/2026 17:21 242 11.9820
03/16/2026 17:21 2263 11.9820
03/16/2026 17:21 2354 11.9820
03/16/2026 17:21 490 11.9840
03/16/2026 17:21 928 11.9840
03/16/2026 17:21 400 11.9840
03/16/2026 17:21 445 11.9840
03/16/2026 17:21 295 11.9840
03/16/2026 17:21 382 11.9840
03/16/2026 17:21 144 11.9840
03/16/2026 17:21 2137 11.9840
03/16/2026 17:21 648 11.9840
03/16/2026 17:21 390 11.9840
03/16/2026 17:21 400 11.9840
03/16/2026 17:21 226 11.9840
03/16/2026 17:21 228 11.9840
03/16/2026 17:21 20 11.9840
03/16/2026 17:21 78 11.9860
03/16/2026 17:21 373 11.9870
03/16/2026 17:21 633 11.9880
03/16/2026 17:21 635 11.9880
03/16/2026 17:21 0 11.9880
03/16/2026 17:21 615 11.9880
03/16/2026 17:21 162 11.9880
03/16/2026 17:21 86 11.9880
03/16/2026 17:21 490 11.9887
03/16/2026 17:21 353 11.9880
03/16/2026 17:21 117 11.9880
03/16/2026 17:21 460 11.9880
03/16/2026 17:21 270 11.98902
03/16/2026 17:21 7 11.9900
03/16/2026 17:20 50 11.9900
03/16/2026 17:20 175 11.9880
03/16/2026 17:20 0 11.9900
03/16/2026 17:20 82 11.98919
03/16/2026 17:20 341 11.9900
03/16/2026 17:20 1 11.9900
03/16/2026 17:20 461 11.99298
03/16/2026 17:20 365 11.9900
03/16/2026 17:20 851 11.9900
03/16/2026 17:20 415 11.9900
03/16/2026 17:20 435 11.9900
03/16/2026 17:20 751 11.99319
03/16/2026 17:20 435 11.9900
03/16/2026 17:20 415 11.9900
03/16/2026 17:20 66 11.9900
03/16/2026 17:20 1983 11.9900
03/16/2026 17:20 435 11.9900
03/16/2026 17:20 171 11.9900
03/16/2026 17:20 243 11.9900
03/16/2026 17:20 1507 11.9900
03/16/2026 17:19 39 11.99581
03/16/2026 17:19 0 11.9980
03/16/2026 17:19 1983 11.9960
03/16/2026 17:19 309 11.9960
03/16/2026 17:19 666 11.9960
03/16/2026 17:19 1317 11.9960
03/16/2026 17:19 694 11.9960
03/16/2026 17:19 37 11.9960
03/16/2026 17:19 1 11.9960
03/16/2026 17:19 235 11.9960
03/16/2026 17:19 1 11.9980
03/16/2026 17:19 529 11.9960
03/16/2026 17:19 38 11.9960
03/16/2026 17:19 1 11.9960
03/16/2026 17:19 0 11.9980
03/16/2026 17:19 0 11.9960
03/16/2026 17:19 1983 11.9960
03/16/2026 17:19 2214 11.9960
03/16/2026 17:19 49 11.9960
03/16/2026 17:19 1 11.9960
03/16/2026 17:18 266 11.9960
03/16/2026 17:18 118 11.9960
03/16/2026 17:18 597 11.9960
03/16/2026 17:18 118 11.9960
03/16/2026 17:18 1983 11.9960
03/16/2026 17:18 1950 11.9960
03/16/2026 17:18 742 11.9960
03/16/2026 17:18 37 11.9980
03/16/2026 17:18 325 11.9960
03/16/2026 17:18 118 11.9960
03/16/2026 17:18 265 11.9950
03/16/2026 17:18 5 11.99221
03/16/2026 17:18 1983 11.9940
03/16/2026 17:18 216 11.9940
03/16/2026 17:18 586 11.9940
03/16/2026 17:18 15 11.9920
03/16/2026 17:18 598 11.9920
03/16/2026 17:18 343 11.9920
03/16/2026 17:18 50 11.9900
03/16/2026 17:18 1755 11.9880
03/16/2026 17:18 2354 11.9880
03/16/2026 17:18 2354 11.9900
03/16/2026 17:18 854 11.9900
03/16/2026 17:18 100 11.9900
03/16/2026 17:18 199 11.9920
03/16/2026 17:18 815 11.9920
03/16/2026 17:18 285 11.9920
03/16/2026 17:18 1759 11.9920
03/16/2026 17:18 224 11.9920
03/16/2026 17:18 882 11.9960
03/16/2026 17:18 463 11.9960
03/16/2026 17:18 1983 11.9960
03/16/2026 17:18 463 11.9960
03/16/2026 17:18 0 11.9960
03/16/2026 17:17 410 12.0000
03/16/2026 17:17 0 11.9980
03/16/2026 17:17 1983 11.9960
03/16/2026 17:17 15 11.9960
03/16/2026 17:17 650 11.9980
03/16/2026 17:17 1950 11.9980
03/16/2026 17:17 1983 11.9980
03/16/2026 17:17 2354 11.9980
03/16/2026 17:17 117 11.9980
03/16/2026 17:17 1 11.9980
03/16/2026 17:17 325 11.9960
03/16/2026 17:17 600 11.9960
03/16/2026 17:17 1950 11.9960
03/16/2026 17:17 1983 11.9960
03/16/2026 17:17 117 11.9960
03/16/2026 17:17 1 11.9960
03/16/2026 17:17 99 11.9920
03/16/2026 17:17 540 11.9920
03/16/2026 17:17 172 11.9920
03/16/2026 17:17 392 11.9900
03/16/2026 17:17 325 11.9900
03/16/2026 17:17 649 11.9900
03/16/2026 17:17 265 11.9900
03/16/2026 17:17 118 11.9900
03/16/2026 17:17 363 11.9880
03/16/2026 17:17 47 11.9880
03/16/2026 17:17 1 11.9880
03/16/2026 17:16 598 11.9880
03/16/2026 17:16 402 11.9900
03/16/2026 17:16 0 11.9900
03/16/2026 17:16 700 11.9900
03/16/2026 17:16 2354 11.9900
03/16/2026 17:16 402 11.9900
03/16/2026 17:16 1 11.99023
03/16/2026 17:16 0 11.9920
03/16/2026 17:16 101 11.9900
03/16/2026 17:16 402 11.9900
03/16/2026 17:16 367 11.9920
03/16/2026 17:16 0 11.9900
03/16/2026 17:16 253 11.9940
03/16/2026 17:16 650 11.9940
03/16/2026 17:16 1983 11.9940
03/16/2026 17:16 537 11.9940
03/16/2026 17:16 52 11.9920
03/16/2026 17:16 1 11.9940
03/16/2026 17:16 100 11.9920
03/16/2026 17:16 469 11.9940
03/16/2026 17:15 4 11.9960
03/16/2026 17:15 165 11.99578
03/16/2026 17:15 1983 11.9940
03/16/2026 17:15 469 11.9940
03/16/2026 17:15 459 11.9940
03/16/2026 17:15 0 11.9960
03/16/2026 17:15 1230 11.9960
03/16/2026 17:15 1168 11.9980
03/16/2026 17:15 903 11.9980
03/16/2026 17:15 1983 11.9980
03/16/2026 17:15 1950 11.9980
03/16/2026 17:15 1375 12.0000
03/16/2026 17:15 226 12.0000
03/16/2026 17:15 305 12.0000
03/16/2026 17:15 105 12.0000
03/16/2026 17:15 2011 12.0000
03/16/2026 17:15 626 12.0000
03/16/2026 17:15 7 12.0000
03/16/2026 17:15 35 12.0000
03/16/2026 17:15 327 11.9980
03/16/2026 17:15 305 11.9980
03/16/2026 17:15 109 11.9980
03/16/2026 17:15 9 11.9980
03/16/2026 17:15 118 11.9980
03/16/2026 17:15 131 11.9960
03/16/2026 17:15 22 11.9940
03/16/2026 17:15 4 11.9960
03/16/2026 17:15 397 11.9940
03/16/2026 17:15 1950 11.9940
03/16/2026 17:15 1983 11.9940
03/16/2026 17:15 2354 11.9940
03/16/2026 17:15 118 11.9940
03/16/2026 17:15 0 11.9920
03/16/2026 17:15 100 11.9900
03/16/2026 17:15 1983 11.9920
03/16/2026 17:15 100 11.9920
03/16/2026 17:15 325 11.9920
03/16/2026 17:15 118 11.9920
03/16/2026 17:15 86 11.9920
03/16/2026 17:15 294 11.9920
03/16/2026 17:15 118 11.9920
03/16/2026 17:15 0 11.9920
03/16/2026 17:15 49 11.9900
03/16/2026 17:14 207 11.9900
03/16/2026 17:14 402 11.9900
03/16/2026 17:14 220 11.9900
03/16/2026 17:14 340 11.9900
03/16/2026 17:14 118 11.9900
03/16/2026 17:14 174 11.9900
03/16/2026 17:14 118 11.9900
03/16/2026 17:14 1983 11.9900
03/16/2026 17:14 2354 11.9900
03/16/2026 17:14 392 11.9880
03/16/2026 17:14 325 11.9880
03/16/2026 17:14 1 11.9880
03/16/2026 17:14 1500 11.9860
03/16/2026 17:14 0 11.9860
03/16/2026 17:14 11 11.9860
03/16/2026 17:14 751 11.9860
03/16/2026 17:14 24 11.9860
03/16/2026 17:14 762 11.9860
03/16/2026 17:14 1740 11.9880
03/16/2026 17:14 43 11.9880
03/16/2026 17:14 220 11.9880
03/16/2026 17:14 475 11.9880
03/16/2026 17:14 442 11.9880
03/16/2026 17:14 558 11.9880
03/16/2026 17:14 1441 11.9880
03/16/2026 17:14 100 11.9880
03/16/2026 17:14 2354 11.9880
03/16/2026 17:14 51 11.9860
03/16/2026 17:13 2 11.9880
03/16/2026 17:13 11 11.9880
03/16/2026 17:13 31 11.9900
03/16/2026 17:13 0 11.9940
03/16/2026 17:13 258 11.9910
03/16/2026 17:13 117 11.9920
03/16/2026 17:13 5 11.9920
03/16/2026 17:13 353 11.9920
03/16/2026 17:13 636 11.9920
03/16/2026 17:13 327 11.9920
03/16/2026 17:13 221 11.9920
03/16/2026 17:13 118 11.9920
03/16/2026 17:13 0 11.9900
03/16/2026 17:13 748 11.9900
03/16/2026 17:13 10 11.9920
03/16/2026 17:13 380 11.9900
03/16/2026 17:13 1194 11.9900
03/16/2026 17:13 1970 11.9920
03/16/2026 17:13 41 11.9920
03/16/2026 17:13 2011 11.9920
03/16/2026 17:13 302 11.9920
03/16/2026 17:13 49 11.9900
03/16/2026 17:13 132 11.9900
03/16/2026 17:13 668 11.9900
03/16/2026 17:13 463 11.9900
03/16/2026 17:13 455 11.9900
03/16/2026 17:13 421 11.9900
03/16/2026 17:13 224 11.9870
03/16/2026 17:13 155 11.9880
03/16/2026 17:13 65 11.9880
03/16/2026 17:12 0 11.9880
03/16/2026 17:12 10 11.9900
03/16/2026 17:12 1185 11.9880
03/16/2026 17:12 38 11.9880
03/16/2026 17:12 0 11.9920
03/16/2026 17:12 0 11.9880
03/16/2026 17:12 702 11.9900
03/16/2026 17:12 1182 11.9900
03/16/2026 17:12 2 11.9900
03/16/2026 17:12 1983 11.9900
03/16/2026 17:12 7 11.9940
03/16/2026 17:12 1536 11.9920
03/16/2026 17:12 610 11.9920
03/16/2026 17:12 44 11.9920
03/16/2026 17:12 577 11.9920
03/16/2026 17:12 118 11.9920
03/16/2026 17:12 842 11.9900
03/16/2026 17:12 327 11.9900
03/16/2026 17:12 130 11.9900
03/16/2026 17:12 191 11.9900
03/16/2026 17:12 457 11.9900
03/16/2026 17:12 1 11.9920
03/16/2026 17:12 13 11.9920
03/16/2026 17:12 1233 11.9940
03/16/2026 17:12 1327 11.9940
03/16/2026 17:12 451 11.9940
03/16/2026 17:12 576 11.9940
03/16/2026 17:12 40 11.9940
03/16/2026 17:11 269 11.9970
03/16/2026 17:11 85 11.9980
03/16/2026 17:11 1983 11.9960
03/16/2026 17:11 2354 11.9960
03/16/2026 17:11 2098 11.9960
03/16/2026 17:11 232 11.9960
03/16/2026 17:11 517 11.9960
03/16/2026 17:11 464 11.9960
03/16/2026 17:11 48 11.9960
03/16/2026 17:11 19 11.9960
03/16/2026 17:11 1425 11.9960
03/16/2026 17:11 330 11.9960
03/16/2026 17:11 27 11.9960
03/16/2026 17:11 171 11.9980
03/16/2026 17:10 175 11.99778
03/16/2026 17:10 221 11.9980
03/16/2026 17:10 151 11.9980
03/16/2026 17:10 207 11.9980
03/16/2026 17:10 9 11.9980
03/16/2026 17:10 109 11.9980
03/16/2026 17:10 8 11.9980
03/16/2026 17:10 0 11.9980
03/16/2026 17:10 220 11.9960
03/16/2026 17:10 238 11.9960
03/16/2026 17:10 1847 11.9940
03/16/2026 17:10 291 11.9930
03/16/2026 17:10 5 11.9920
03/16/2026 17:10 325 11.9920
03/16/2026 17:10 1 11.9920
03/16/2026 17:10 192 11.9920
03/16/2026 17:10 50 11.9920
03/16/2026 17:10 650 11.9920
03/16/2026 17:10 1950 11.9920
03/16/2026 17:10 1120 11.9920
03/16/2026 17:10 1983 11.9920
03/16/2026 17:10 410 11.9920
03/16/2026 17:10 2354 11.9920
03/16/2026 17:10 289 11.9880
03/16/2026 17:10 49 11.9880
03/16/2026 17:10 183 11.9880
03/16/2026 17:10 560 11.9880
03/16/2026 17:10 685 11.9860
03/16/2026 17:10 267 11.9860
03/16/2026 17:10 334 11.9860
03/16/2026 17:10 392 11.9860
03/16/2026 17:10 697 11.9860
03/16/2026 17:10 349 11.9860
03/16/2026 17:10 206 11.9860
03/16/2026 17:10 227 11.9860
03/16/2026 17:10 118 11.9860
03/16/2026 17:09 1163 11.9840
03/16/2026 17:09 210 11.9820
03/16/2026 17:09 1 11.9820
03/16/2026 17:09 2 11.9840
03/16/2026 17:09 1 11.9840
03/16/2026 17:09 1187 11.9820
03/16/2026 17:09 13 11.9820
03/16/2026 17:09 444 11.9820
03/16/2026 17:09 8 11.9820
03/16/2026 17:09 797 11.9840
03/16/2026 17:09 7 11.9860
03/16/2026 17:09 1704 11.9840
03/16/2026 17:09 43 11.9840
03/16/2026 17:09 475 11.9840
03/16/2026 17:09 83 11.9820
03/16/2026 17:09 1139 11.9820
03/16/2026 17:09 85 11.9820
03/16/2026 17:09 374 11.9820
03/16/2026 17:08 11 11.9820
03/16/2026 17:08 374 11.9820
03/16/2026 17:08 1200 11.9820
03/16/2026 17:08 700 11.9840
03/16/2026 17:08 2269 11.9820
03/16/2026 17:08 312 11.9840
03/16/2026 17:08 100 11.9840
03/16/2026 17:08 17 11.9840
03/16/2026 17:08 207 11.9840
03/16/2026 17:08 869 11.9840
03/16/2026 17:08 416 11.9820
03/16/2026 17:08 2 11.9840
03/16/2026 17:08 1 11.9800
03/16/2026 17:08 100 11.98153
03/16/2026 17:08 395 11.9820
03/16/2026 17:08 715 11.9820
03/16/2026 17:08 854 11.9820
03/16/2026 17:08 1536 11.9820
03/16/2026 17:08 239 11.9800
03/16/2026 17:08 0 11.9820
03/16/2026 17:08 766 11.9780
03/16/2026 17:08 100 11.9800
03/16/2026 17:08 52 11.9800
03/16/2026 17:08 1192 11.9800
03/16/2026 17:08 104 11.9800
03/16/2026 17:08 1037 11.9800
03/16/2026 17:08 61 11.9780
03/16/2026 17:08 1014 11.9780
03/16/2026 17:08 1996 11.9760
03/16/2026 17:08 534 11.9770
03/16/2026 17:08 1 11.9780
03/16/2026 17:07 528 11.9770
03/16/2026 17:07 357 11.9760
03/16/2026 17:07 425 11.9760
03/16/2026 17:07 1274 11.9760
03/16/2026 17:07 250 11.9740
03/16/2026 17:07 529 11.9760
03/16/2026 17:07 1338 11.9760
03/16/2026 17:07 1116 11.9760
03/16/2026 17:07 650 11.9760
03/16/2026 17:07 310 11.9760
03/16/2026 17:07 486 11.9760
03/16/2026 17:07 100 11.9760
03/16/2026 17:07 329 11.9760
03/16/2026 17:07 343 11.9760
03/16/2026 17:07 206 11.9760
03/16/2026 17:07 675 11.9760
03/16/2026 17:07 529 11.9740
03/16/2026 17:07 529 11.9740
03/16/2026 17:07 749 11.9740
03/16/2026 17:07 2039 11.9740
03/16/2026 17:07 2 11.9740
03/16/2026 17:07 4215 11.9740
03/16/2026 17:07 529 11.9740
03/16/2026 17:07 1234 11.9740
03/16/2026 17:07 2454 11.9740
03/16/2026 17:07 501 11.9740
03/16/2026 17:07 1169 11.9740
03/16/2026 17:07 2367 11.9740
03/16/2026 17:07 1243 11.9740
03/16/2026 17:07 740 11.9740
03/16/2026 17:07 0 11.9740
03/16/2026 17:07 715 11.9740
03/16/2026 17:07 2966 11.9740
03/16/2026 17:07 623 11.9700
03/16/2026 17:07 2 11.9700
03/16/2026 17:07 0 11.9740
03/16/2026 17:07 475 11.9700
03/16/2026 17:07 100 11.9700
03/16/2026 17:07 415 11.9700
03/16/2026 17:07 780 11.9700
03/16/2026 17:07 1170 11.9700
03/16/2026 17:07 13 11.9700
03/16/2026 17:07 670 11.9700
03/16/2026 17:07 414 11.9740
03/16/2026 17:07 118 11.9740
03/16/2026 17:07 704 11.9700
03/16/2026 17:07 600 11.9700
03/16/2026 17:07 2352 11.9720
03/16/2026 17:07 100 11.9720
03/16/2026 17:07 1983 11.9720
03/16/2026 17:07 11 11.9720
03/16/2026 17:06 531 11.9740
03/16/2026 17:06 585 11.9740
03/16/2026 17:06 412 11.9740
03/16/2026 17:06 397 11.9760
03/16/2026 17:06 6 11.9780
03/16/2026 17:06 585 11.9740
03/16/2026 17:06 915 11.97571
03/16/2026 17:06 1941 11.9740
03/16/2026 17:06 412 11.9740
03/16/2026 17:06 284 11.9740
03/16/2026 17:06 52 11.9740
03/16/2026 17:06 76 11.9740
03/16/2026 17:06 11 11.9740
03/16/2026 17:06 0 11.9760
03/16/2026 17:06 529 11.9740
03/16/2026 17:06 470 11.9740
03/16/2026 17:06 992 11.9740
03/16/2026 17:06 526 11.9760
03/16/2026 17:06 525 11.9760
03/16/2026 17:06 524 11.9770
03/16/2026 17:06 68 11.9760
03/16/2026 17:06 397 11.9770
03/16/2026 17:06 580 11.9760
03/16/2026 17:06 256 11.9760
03/16/2026 17:06 158 11.9760
03/16/2026 17:06 504 11.9760
03/16/2026 17:06 206 11.9760
03/16/2026 17:06 338 11.9760
03/16/2026 17:06 5 11.9740
03/16/2026 17:06 100 11.9740
03/16/2026 17:06 1010 11.9720
03/16/2026 17:05 623 11.9740
03/16/2026 17:05 1983 11.9740
03/16/2026 17:05 118 11.9740
03/16/2026 17:05 118 11.9740
03/16/2026 17:05 397 11.9720
03/16/2026 17:05 1 11.9740
03/16/2026 17:05 5516 11.9720
03/16/2026 17:05 399 11.9720
03/16/2026 17:05 216 11.9740
03/16/2026 17:05 487 11.9740
03/16/2026 17:05 2353 11.9740
03/16/2026 17:05 2263 11.9740
03/16/2026 17:05 1950 11.9740
03/16/2026 17:05 100 11.9740
03/16/2026 17:05 300 11.9740
03/16/2026 17:05 1983 11.9740
03/16/2026 17:05 120 11.9760
03/16/2026 17:05 743 11.9760
03/16/2026 17:05 80 11.9760
03/16/2026 17:05 407 11.9760
03/16/2026 17:05 8 11.9760
03/16/2026 17:05 914 11.9740
03/16/2026 17:05 5 11.9740
03/16/2026 17:05 650 11.9720
03/16/2026 17:05 100 11.9720
03/16/2026 17:05 527 11.9720
03/16/2026 17:05 1983 11.9720
03/16/2026 17:05 1154 11.9740
03/16/2026 17:05 246 11.9740
03/16/2026 17:05 1983 11.9740
03/16/2026 17:05 17 11.9740
03/16/2026 17:05 2246 11.9740
03/16/2026 17:05 2246 11.9740
03/16/2026 17:05 107 11.9740
03/16/2026 17:05 293 11.9740
03/16/2026 17:05 428 11.9740
03/16/2026 17:05 428 11.9740
03/16/2026 17:05 0 11.9740
03/16/2026 17:05 58 11.9720
03/16/2026 17:05 816 11.9720
03/16/2026 17:05 401 11.9720
03/16/2026 17:05 554 11.9720
03/16/2026 17:05 0 11.9720
03/16/2026 17:05 9 11.9720
03/16/2026 17:05 428 11.9730
03/16/2026 17:04 100 11.9740
03/16/2026 17:04 650 11.9740
03/16/2026 17:04 650 11.9740
03/16/2026 17:04 100 11.9740
03/16/2026 17:04 2353 11.9740
03/16/2026 17:04 531 11.9740
03/16/2026 17:04 8 11.9760
03/16/2026 17:04 1 11.9800
03/16/2026 17:04 4 11.9780
03/16/2026 17:04 10 11.9780
03/16/2026 17:04 406 11.9780
03/16/2026 17:04 45 11.9800
03/16/2026 17:04 609 11.9780
03/16/2026 17:04 1136 11.9780
03/16/2026 17:04 10 11.9780
03/16/2026 17:04 406 11.9780
03/16/2026 17:04 1 11.9780
03/16/2026 17:04 56 11.9800
03/16/2026 17:04 0 11.9800
03/16/2026 17:04 367 11.9790
03/16/2026 17:04 535 11.9800
03/16/2026 17:04 779 11.9800
03/16/2026 17:04 1245 11.9800
03/16/2026 17:04 398 11.9800
03/16/2026 17:04 37 11.9800
03/16/2026 17:04 0 11.9800
03/16/2026 17:04 0 11.9820
03/16/2026 17:03 17 11.9820
03/16/2026 17:03 12 11.9820
03/16/2026 17:03 487 11.9820
03/16/2026 17:03 1717 11.9820
03/16/2026 17:03 650 11.9820
03/16/2026 17:03 2263 11.9820
03/16/2026 17:03 269 11.9820
03/16/2026 17:03 1983 11.9820
03/16/2026 17:03 11 11.9820
03/16/2026 17:03 1216 11.9820
03/16/2026 17:03 39 11.9840
03/16/2026 17:03 428 11.9840
03/16/2026 17:03 351 11.9840
03/16/2026 17:03 325 11.9840
03/16/2026 17:03 184 11.9840
03/16/2026 17:03 434 11.9840
03/16/2026 17:03 336 11.9840
03/16/2026 17:03 151 11.9840
03/16/2026 17:03 436 11.9840
03/16/2026 17:03 1043 11.9820
03/16/2026 17:03 2263 11.9820
03/16/2026 17:03 0 11.9840
03/16/2026 17:03 9 11.9800
03/16/2026 17:03 6 11.9800
03/16/2026 17:02 504 11.9820
03/16/2026 17:02 169 11.9820
03/16/2026 17:02 120 11.9820
03/16/2026 17:02 449 11.9820
03/16/2026 17:02 1 11.9820
03/16/2026 17:02 1022 11.9800
03/16/2026 17:02 234 11.9800
03/16/2026 17:02 325 11.9820
03/16/2026 17:02 118 11.9820
03/16/2026 17:02 650 11.9820
03/16/2026 17:02 552 11.9820
03/16/2026 17:02 2354 11.9820
03/16/2026 17:02 1983 11.9820
03/16/2026 17:02 61 11.9820
03/16/2026 17:02 2 11.9780
03/16/2026 17:02 332 11.9800
03/16/2026 17:02 0 11.9820
03/16/2026 17:02 303 11.9780
03/16/2026 17:02 2263 11.9780
03/16/2026 17:02 1950 11.9780
03/16/2026 17:02 12 11.9800
03/16/2026 17:02 1 11.9800
03/16/2026 17:02 35 11.9800
03/16/2026 17:02 1707 11.9800
03/16/2026 17:02 293 11.9800
03/16/2026 17:02 327 11.9810
03/16/2026 17:02 100 11.9820
03/16/2026 17:02 1983 11.9820
03/16/2026 17:02 2263 11.9820
03/16/2026 17:02 650 11.9820
03/16/2026 17:02 2282 11.9820
03/16/2026 17:02 72 11.9820
03/16/2026 17:02 612 11.9820
03/16/2026 17:02 9 11.9840
03/16/2026 17:02 28 11.9840
03/16/2026 17:02 10 11.9880
03/16/2026 17:02 5 11.9900
03/16/2026 17:02 844 11.9900
03/16/2026 17:02 650 11.9900
03/16/2026 17:02 1356 11.9900
03/16/2026 17:02 998 11.9900
03/16/2026 17:02 409 11.9900
03/16/2026 17:01 420 11.9920
03/16/2026 17:01 0 11.9940
03/16/2026 17:01 402 11.9920
03/16/2026 17:01 411 11.9940
03/16/2026 17:01 200 11.9930
03/16/2026 17:01 650 11.9920
03/16/2026 17:01 100 11.9920
03/16/2026 17:01 2263 11.9920
03/16/2026 17:01 267 11.9940
03/16/2026 17:01 650 11.9940
03/16/2026 17:01 246 11.9940
03/16/2026 17:01 417 11.9950
03/16/2026 17:01 296 11.9950
03/16/2026 17:01 431 12.0010
03/16/2026 17:01 43 11.9960
03/16/2026 17:01 100 12.0000
03/16/2026 17:01 1146 12.0000
03/16/2026 17:01 1097 12.0000
03/16/2026 17:01 860 12.0000
03/16/2026 17:01 200 12.0000
03/16/2026 17:01 669 12.0000
03/16/2026 17:01 191 12.0000
03/16/2026 17:01 1318 12.0000
03/16/2026 17:01 1040 12.0000
03/16/2026 17:01 669 12.0000
03/16/2026 17:01 1709 12.0000
03/16/2026 17:01 1060 12.0000
03/16/2026 17:01 258 12.0000
03/16/2026 17:01 1060 12.0000
03/16/2026 17:01 1060 12.0000
03/16/2026 17:01 366 12.0000
03/16/2026 17:01 2378 12.0000
03/16/2026 17:01 2378 12.0000
03/16/2026 17:01 650 12.0000
03/16/2026 17:01 2 12.0020
03/16/2026 17:01 103 12.0000
03/16/2026 17:01 3 12.0000
03/16/2026 17:01 87 12.0000
03/16/2026 17:01 702 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 254 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 418 12.0000
03/16/2026 17:01 657 12.0000
03/16/2026 17:01 392 12.0000
03/16/2026 17:01 258 12.0000
03/16/2026 17:01 100 12.0000
03/16/2026 17:01 1983 12.0000
03/16/2026 17:01 415 12.0030
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 1950 12.0020
03/16/2026 17:01 1983 12.0020
03/16/2026 17:01 2263 12.0020
03/16/2026 17:01 650 12.0020
03/16/2026 17:01 152 12.0020
03/16/2026 17:01 182 12.0020
03/16/2026 17:01 426 12.0020
03/16/2026 17:01 650 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 421 12.0030
03/16/2026 17:01 2263 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 407 12.0030
03/16/2026 17:01 403 12.0020
03/16/2026 17:01 0 12.0040
03/16/2026 17:01 1839 12.0040
03/16/2026 17:01 2090 12.0040
03/16/2026 17:01 1983 12.0020
03/16/2026 17:01 1983 12.0020
03/16/2026 17:01 543 12.0020
03/16/2026 17:01 1983 12.0020
03/16/2026 17:01 100 12.0000
03/16/2026 17:01 2354 12.0000
03/16/2026 17:01 16 12.0000
03/16/2026 17:01 1986 12.0020
03/16/2026 17:01 100 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 152 12.0040
03/16/2026 17:01 100 12.0040
03/16/2026 17:01 955 12.0040
03/16/2026 17:01 1983 12.0040
03/16/2026 17:01 173 12.0040
03/16/2026 17:01 2263 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 955 12.0020
03/16/2026 17:01 317 12.0020
03/16/2026 17:01 748 12.0020
03/16/2026 17:01 375 12.0020
03/16/2026 17:01 440 12.0020
03/16/2026 17:01 420 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 2090 12.0040
03/16/2026 17:01 2354 12.0040
03/16/2026 17:01 955 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 1983 12.0020
03/16/2026 17:01 2263 12.0020
03/16/2026 17:01 1950 12.0020
03/16/2026 17:01 2354 12.0020
03/16/2026 17:01 2354 12.0000
03/16/2026 17:01 445 12.0000
03/16/2026 17:01 1983 12.0000
03/16/2026 17:01 1146 12.0000
03/16/2026 17:01 191 11.9960
03/16/2026 17:01 490 11.9960
03/16/2026 17:01 848 11.9960
03/16/2026 17:01 415 11.9960
03/16/2026 17:01 100 11.9960
03/16/2026 17:01 955 12.0000
03/16/2026 17:01 951 12.0000
03/16/2026 17:01 350 12.0000
03/16/2026 17:01 20 12.0000
03/16/2026 17:01 1730 12.0000
03/16/2026 17:01 650 12.0000
03/16/2026 17:01 2263 12.0000
03/16/2026 17:01 1950 12.0000
03/16/2026 17:01 2354 12.0000
03/16/2026 17:01 800 12.0000
03/16/2026 17:01 445 12.0000
03/16/2026 17:01 1983 12.0000
03/16/2026 17:01 350 11.9980
03/16/2026 17:01 958 11.9980
03/16/2026 17:01 1725 11.9980
03/16/2026 17:01 650 11.9980
03/16/2026 17:01 2263 11.9980
03/16/2026 17:01 771 11.9980
03/16/2026 17:01 1950 11.9980
03/16/2026 17:01 2354 11.9980
03/16/2026 17:01 500 11.9980
03/16/2026 17:01 1983 11.9980
03/16/2026 17:01 10800 11.9960
03/16/2026 17:01 1730 11.9960
03/16/2026 17:01 350 11.9960
03/16/2026 17:01 959 11.9960
03/16/2026 17:01 650 11.9960
03/16/2026 17:01 2263 11.9960
03/16/2026 17:01 1950 11.9960
03/16/2026 17:01 2354 11.9960
03/16/2026 17:01 762 11.9960
03/16/2026 17:01 1146 11.9960
03/16/2026 17:01 1983 11.9960
03/16/2026 17:01 118 11.9940
03/16/2026 17:01 954 11.9940
03/16/2026 17:01 350 11.9940
03/16/2026 17:01 803 11.9940
03/16/2026 17:01 650 11.9940
03/16/2026 17:01 2263 11.9940
03/16/2026 17:01 2354 11.9940
03/16/2026 17:01 1950 11.9940
03/16/2026 17:01 787 11.9940
03/16/2026 17:01 319 11.9940
03/16/2026 17:01 1983 11.9940
03/16/2026 17:01 446 11.9920
03/16/2026 17:01 350 11.9920
03/16/2026 17:01 17 11.9920
03/16/2026 17:01 2263 11.9920
03/16/2026 17:01 2354 11.9920
03/16/2026 17:01 650 11.9920
03/16/2026 17:01 100 11.9920
03/16/2026 17:01 1986 11.9920
03/16/2026 17:01 844 11.9920
03/16/2026 17:01 954 11.9920
03/16/2026 17:01 1983 11.9920
03/16/2026 17:01 798 11.9920
03/16/2026 17:01 276 11.9920
03/16/2026 17:01 211 11.9900
03/16/2026 17:01 325 11.9900
03/16/2026 17:01 483 11.9900
03/16/2026 17:01 344 11.9900
03/16/2026 17:01 426 11.9880
03/16/2026 17:01 518 11.9880
03/16/2026 17:01 317 11.9880
03/16/2026 17:01 83 11.9880
03/16/2026 17:01 31 11.9880
03/16/2026 17:01 41 11.9920
03/16/2026 17:01 89 11.9880
03/16/2026 17:01 400 11.9880
03/16/2026 17:01 10 11.9880
03/16/2026 17:01 2 11.9920
03/16/2026 17:00 0 11.9920
03/16/2026 17:00 16 11.9920
03/16/2026 17:00 2 11.9920
03/16/2026 17:00 521 11.9900
03/16/2026 17:00 8 11.9880
03/16/2026 17:00 507 11.9880
03/16/2026 17:00 118 11.9880
03/16/2026 17:00 750 11.9880
03/16/2026 17:00 215 11.9880
03/16/2026 17:00 534 11.9880
03/16/2026 17:00 215 11.9880
03/16/2026 17:00 164 11.9860
03/16/2026 17:00 1236 11.9840
03/16/2026 16:59 241 11.9850
03/16/2026 16:59 2 11.9860
03/16/2026 16:59 337 11.9860
03/16/2026 16:59 821 11.9840
03/16/2026 16:59 149 11.9860
03/16/2026 16:59 394 11.9860
03/16/2026 16:59 332 11.9860
03/16/2026 16:59 4 11.9860
03/16/2026 16:59 1703 11.9860
03/16/2026 16:59 78 11.9860
03/16/2026 16:59 267 11.9870
03/16/2026 16:59 364 11.9860
03/16/2026 16:59 38 11.9860
03/16/2026 16:59 289 11.9860
03/16/2026 16:59 2507 11.9860
03/16/2026 16:59 44 11.9860
03/16/2026 16:59 10 11.9860
03/16/2026 16:59 3 11.9840
03/16/2026 16:59 493 11.9840
03/16/2026 16:59 365 11.9840
03/16/2026 16:59 19 11.9840
03/16/2026 16:58 4 11.9820
03/16/2026 16:58 330 11.9820
03/16/2026 16:58 1983 11.9820
03/16/2026 16:58 0 11.9820
03/16/2026 16:58 220 11.9820
03/16/2026 16:58 1983 11.9820
03/16/2026 16:58 3 11.9820
03/16/2026 16:58 0 11.9860
03/16/2026 16:58 225 11.9840
03/16/2026 16:58 0 11.9820
03/16/2026 16:58 387 11.9840
03/16/2026 16:58 1798 11.9860
03/16/2026 16:58 36 11.9860
03/16/2026 16:58 104 11.9860
03/16/2026 16:58 186 11.9860
03/16/2026 16:58 367 11.9820
03/16/2026 16:58 440 11.9820
03/16/2026 16:58 1027 11.9820
03/16/2026 16:58 3 11.9820
03/16/2026 16:58 5 11.9840
03/16/2026 16:58 0 11.9840
03/16/2026 16:58 239 11.9860
03/16/2026 16:58 0 11.9840
03/16/2026 16:58 445 11.9860
03/16/2026 16:58 1146 11.9860
03/16/2026 16:58 761 11.9860
03/16/2026 16:58 571 11.9860
03/16/2026 16:58 681 11.9860
03/16/2026 16:58 325 11.9860
03/16/2026 16:58 246 11.9840
03/16/2026 16:58 82 11.9840
03/16/2026 16:57 389 11.9830
03/16/2026 16:57 375 11.9840
03/16/2026 16:57 947 11.9840
03/16/2026 16:57 454 11.9840
03/16/2026 16:57 453 11.9840
03/16/2026 16:57 1 11.9840
03/16/2026 16:57 4 11.9860
03/16/2026 16:57 40 11.9900
03/16/2026 16:57 40 11.9900
03/16/2026 16:57 226 11.9880
03/16/2026 16:57 475 11.9880
03/16/2026 16:57 0 11.9860
03/16/2026 16:57 3 11.9900
03/16/2026 16:57 0 11.9940
03/16/2026 16:57 0 11.9900
03/16/2026 16:57 250 11.9910
03/16/2026 16:57 393 11.9910
03/16/2026 16:57 319 11.9920
03/16/2026 16:57 5 11.9920
03/16/2026 16:57 38 11.9940
03/16/2026 16:57 3 11.9940
03/16/2026 16:57 100 11.9940
03/16/2026 16:57 2263 11.9940
03/16/2026 16:57 4 11.9980
03/16/2026 16:57 287 11.9980
03/16/2026 16:57 183 11.9980
03/16/2026 16:56 84 12.0000
03/16/2026 16:56 62 12.0000
03/16/2026 16:56 109 12.0000
03/16/2026 16:56 1687 12.0000
03/16/2026 16:56 100 12.0000
03/16/2026 16:56 186 12.0000
03/16/2026 16:56 155 12.0000
03/16/2026 16:56 435 12.0000
03/16/2026 16:56 2263 12.0000
03/16/2026 16:56 600 12.0000
03/16/2026 16:56 1983 12.0000
03/16/2026 16:56 309 12.0000
03/16/2026 16:56 257 12.0000
03/16/2026 16:56 721 12.0000
03/16/2026 16:56 2354 12.0000
03/16/2026 16:56 2263 12.0000
03/16/2026 16:56 2 12.0020
03/16/2026 16:56 518 12.0000
03/16/2026 16:56 179 12.0000
03/16/2026 16:56 994 11.99638
03/16/2026 16:56 490 11.9980
03/16/2026 16:56 118 11.9980
03/16/2026 16:56 0 11.9940
03/16/2026 16:56 1 11.9980
03/16/2026 16:56 0 11.9960
03/16/2026 16:56 42 11.9960
03/16/2026 16:56 23 11.9960
03/16/2026 16:56 338 11.9960
03/16/2026 16:56 470 11.9960
03/16/2026 16:56 325 11.9960
03/16/2026 16:56 89 11.9960
03/16/2026 16:56 248 11.9960
03/16/2026 16:56 1239 11.9940
03/16/2026 16:56 0 11.9940
03/16/2026 16:56 12 11.9940
03/16/2026 16:56 1 11.9940
03/16/2026 16:56 42 11.9920
03/16/2026 16:56 5 11.9920
03/16/2026 16:56 394 11.9920
03/16/2026 16:56 4 11.9920
03/16/2026 16:55 2970 11.9900
03/16/2026 16:55 381 11.9900
03/16/2026 16:55 4 11.9920
03/16/2026 16:55 0 11.9920
03/16/2026 16:55 0 11.9920
03/16/2026 16:55 360 11.9900
03/16/2026 16:55 9 11.9900
03/16/2026 16:55 703 11.9920
03/16/2026 16:55 304 11.9920
03/16/2026 16:55 1983 11.9920
03/16/2026 16:55 2354 11.9920
03/16/2026 16:55 0 11.9920
03/16/2026 16:55 243 11.9900
03/16/2026 16:55 463 11.9900
03/16/2026 16:55 629 11.9900
03/16/2026 16:55 572 11.9880
03/16/2026 16:55 641 11.9880
03/16/2026 16:55 118 11.9880
03/16/2026 16:55 3458 11.9880
03/16/2026 16:55 8 11.9880
03/16/2026 16:55 2668 11.9860
03/16/2026 16:55 790 11.9860
03/16/2026 16:55 1000 11.9860
03/16/2026 16:55 2145 11.9860
03/16/2026 16:55 50 11.9860
03/16/2026 16:55 159 11.9860
03/16/2026 16:55 250 11.9860
03/16/2026 16:55 0 11.9860
03/16/2026 16:55 3 11.9880
03/16/2026 16:55 1 11.9900
03/16/2026 16:55 3 11.9900
03/16/2026 16:55 1983 11.9900
03/16/2026 16:55 478 11.9920
03/16/2026 16:55 66 11.9940
03/16/2026 16:55 0 11.9960
03/16/2026 16:54 1 11.9940
03/16/2026 16:54 0 11.9940
03/16/2026 16:54 372 11.9940
03/16/2026 16:54 310 11.9940
03/16/2026 16:54 869 11.9940
03/16/2026 16:54 1253 11.9940
03/16/2026 16:54 405 11.9940
03/16/2026 16:54 4 11.9940
03/16/2026 16:54 414 11.9920
03/16/2026 16:54 218 11.9920
03/16/2026 16:54 277 11.9920
03/16/2026 16:54 285 11.9920
03/16/2026 16:54 213 11.9920
03/16/2026 16:54 1983 11.9900
03/16/2026 16:54 3 11.9900
03/16/2026 16:54 436 11.9900
03/16/2026 16:54 363 11.9900
03/16/2026 16:54 1018 11.9900
03/16/2026 16:54 12 11.9900
03/16/2026 16:54 110 11.9900
03/16/2026 16:54 310 11.9900
03/16/2026 16:54 361 11.9900
03/16/2026 16:54 320 11.9900
03/16/2026 16:54 259 11.9900
03/16/2026 16:54 0 11.9880
03/16/2026 16:54 0 11.9900
03/16/2026 16:54 1808 11.9890
03/16/2026 16:54 365 11.9890
03/16/2026 16:54 361 11.9880
03/16/2026 16:54 328 11.9880
03/16/2026 16:54 750 11.9860
03/16/2026 16:54 2354 11.9860
03/16/2026 16:54 2263 11.9860
03/16/2026 16:54 1979 11.9860
03/16/2026 16:54 4 11.9860
03/16/2026 16:54 546 11.9860
03/16/2026 16:53 9 11.9900
03/16/2026 16:53 243 11.9880
03/16/2026 16:53 41 11.9860
03/16/2026 16:53 1561 11.9860
03/16/2026 16:53 1767 11.9860
03/16/2026 16:53 465 11.9860
03/16/2026 16:53 780 11.9860
03/16/2026 16:53 1983 11.9860
03/16/2026 16:53 3 11.9860
03/16/2026 16:53 1813 11.98819
03/16/2026 16:53 16 11.9860
03/16/2026 16:53 2 11.9900
03/16/2026 16:53 75 11.99238
03/16/2026 16:53 361 11.9890
03/16/2026 16:53 0 11.9920
03/16/2026 16:53 3 11.9900
03/16/2026 16:53 1146 11.9920
03/16/2026 16:53 2354 11.9920
03/16/2026 16:53 2263 11.9920
03/16/2026 16:53 0 11.9940
03/16/2026 16:53 455 11.9940
03/16/2026 16:53 455 11.9940
03/16/2026 16:53 1146 11.9940
03/16/2026 16:53 3 11.9940
03/16/2026 16:53 4 11.9940
03/16/2026 16:53 389 11.9940
03/16/2026 16:53 66 11.9940
03/16/2026 16:53 1983 11.9960
03/16/2026 16:53 2 11.9960
03/16/2026 16:53 100 11.9960
03/16/2026 16:53 5 11.9980
03/16/2026 16:52 0 12.0020
03/16/2026 16:52 271 12.0000
03/16/2026 16:52 1023 12.0000
03/16/2026 16:52 3 11.9980
03/16/2026 16:52 1401 12.0000
03/16/2026 16:52 425 12.0000
03/16/2026 16:52 7 12.0000
03/16/2026 16:52 367 12.0010
03/16/2026 16:52 1543 12.0010
03/16/2026 16:52 0 12.0020
03/16/2026 16:52 367 12.0010
03/16/2026 16:52 87 12.0020
03/16/2026 16:52 325 12.0000
03/16/2026 16:52 413 12.0000
03/16/2026 16:52 918 12.0000
03/16/2026 16:52 656 12.0000
03/16/2026 16:52 448 12.0000
03/16/2026 16:52 3458 12.0000
03/16/2026 16:52 367 11.9970
03/16/2026 16:52 34 11.9980
03/16/2026 16:52 418 11.9980
03/16/2026 16:52 1146 11.9980
03/16/2026 16:52 5 12.0000
03/16/2026 16:52 9 12.0000
03/16/2026 16:52 415 12.0000
03/16/2026 16:52 1052 12.0000
03/16/2026 16:52 377 12.0000
03/16/2026 16:52 100 12.0000
03/16/2026 16:52 450 12.0000
03/16/2026 16:52 375 12.0000
03/16/2026 16:52 1052 12.0000
03/16/2026 16:52 415 12.0000
03/16/2026 16:52 3 12.0000
03/16/2026 16:52 1 12.0000
03/16/2026 16:52 35 12.0000
03/16/2026 16:52 366 12.0020
03/16/2026 16:52 0 12.0040
03/16/2026 16:52 825 12.0020
03/16/2026 16:52 424 12.0020
03/16/2026 16:52 354 12.0020
03/16/2026 16:52 991 12.0020
03/16/2026 16:51 9 12.0040
03/16/2026 16:51 1381 12.0020
03/16/2026 16:51 1 12.0060
03/16/2026 16:51 100 12.0040
03/16/2026 16:51 1950 12.0040
03/16/2026 16:51 2263 12.0040
03/16/2026 16:51 1983 12.0040
03/16/2026 16:51 96 12.0060
03/16/2026 16:51 63 12.0060
03/16/2026 16:51 3458 12.0060
03/16/2026 16:51 283 12.0060
03/16/2026 16:51 2354 12.0060
03/16/2026 16:51 822 12.0060
03/16/2026 16:51 1 12.0060
03/16/2026 16:51 1 12.0040
03/16/2026 16:51 761 12.0040
03/16/2026 16:51 616 12.0040
03/16/2026 16:51 0 12.0040
03/16/2026 16:51 6 12.0020
03/16/2026 16:51 0 12.0040
03/16/2026 16:51 1536 12.0040
03/16/2026 16:51 333 12.0040
03/16/2026 16:51 420 12.0020
03/16/2026 16:51 390 12.0020
03/16/2026 16:51 435 12.0040
03/16/2026 16:51 83 12.0040
03/16/2026 16:51 352 12.0040
03/16/2026 16:51 15 12.0040
03/16/2026 16:51 888 12.0040
03/16/2026 16:51 1 12.0040
03/16/2026 16:51 0 12.0060
03/16/2026 16:51 282 12.0050
03/16/2026 16:50 3 12.0080
03/16/2026 16:50 394 12.0070
03/16/2026 16:50 328 12.0080
03/16/2026 16:50 509 12.0080
03/16/2026 16:50 256 12.0070
03/16/2026 16:50 399 12.0070
03/16/2026 16:50 20 12.00622
03/16/2026 16:50 405 12.0070
03/16/2026 16:50 700 12.0080
03/16/2026 16:50 401 12.0070
03/16/2026 16:50 3 12.0060
03/16/2026 16:50 2 12.0080
03/16/2026 16:50 3 12.0080
03/16/2026 16:50 100 12.0100
03/16/2026 16:50 3458 12.0100
03/16/2026 16:50 1983 12.0100
03/16/2026 16:50 879 12.0080
03/16/2026 16:50 100 12.0100
03/16/2026 16:50 19 12.0100
03/16/2026 16:50 46 12.0100
03/16/2026 16:50 424 12.0120
03/16/2026 16:50 33 12.0140
03/16/2026 16:50 1681 12.0140
03/16/2026 16:50 398 12.0130
03/16/2026 16:50 271 12.0140
03/16/2026 16:50 1643 12.0140
03/16/2026 16:50 2263 12.0140
03/16/2026 16:50 1983 12.0140
03/16/2026 16:50 100 12.0140
03/16/2026 16:50 1677 12.0140
03/16/2026 16:50 677 12.0140
03/16/2026 16:50 100 12.0140
03/16/2026 16:50 350 12.0140
03/16/2026 16:50 444 12.0140
03/16/2026 16:50 1681 12.0140
03/16/2026 16:50 2263 12.0140
03/16/2026 16:50 100 12.0140
03/16/2026 16:50 18 12.0140
03/16/2026 16:50 1950 12.0160
03/16/2026 16:50 350 12.0160
03/16/2026 16:50 948 12.0160
03/16/2026 16:50 403 12.0160
03/16/2026 16:50 1580 12.0160
03/16/2026 16:50 350 12.0160
03/16/2026 16:50 1146 12.0160
03/16/2026 16:50 1524 12.0160
03/16/2026 16:50 739 12.0160
03/16/2026 16:50 1632 12.0180
03/16/2026 16:50 710 12.0180
03/16/2026 16:50 1950 12.0160
03/16/2026 16:50 317 12.0160
03/16/2026 16:50 350 12.0160
03/16/2026 16:50 1983 12.0160
03/16/2026 16:50 1273 12.0180
03/16/2026 16:50 2354 12.0180
03/16/2026 16:50 802 12.0180
03/16/2026 16:50 1196 12.0160
03/16/2026 16:50 1067 12.0160
03/16/2026 16:50 1950 12.0160
03/16/2026 16:50 1983 12.0160
03/16/2026 16:50 739 12.0160
03/16/2026 16:50 118 12.0180
03/16/2026 16:50 100 12.0180
03/16/2026 16:50 1146 12.0180
03/16/2026 16:50 350 12.0180
03/16/2026 16:50 2263 12.0180
03/16/2026 16:50 568 12.0180
03/16/2026 16:50 1983 12.0180
03/16/2026 16:50 954 12.0180
03/16/2026 16:50 758 12.0180
03/16/2026 16:50 1983 12.0160
03/16/2026 16:50 100 12.0160
03/16/2026 16:50 1654 12.0160
03/16/2026 16:50 1804 12.0160
03/16/2026 16:50 1296 12.0160
03/16/2026 16:50 654 12.0160
03/16/2026 16:50 2263 12.0160
03/16/2026 17:22 1983 12.0160
03/16/2026 16:50 1067 12.0140
03/16/2026 16:50 95 12.0140
03/16/2026 16:50 2296 12.0140
03/16/2026 16:50 1950 12.0140
03/16/2026 17:22 1256 12.0120
03/16/2026 17:22 1 12.0120
03/16/2026 16:50 403 12.0140
03/16/2026 16:50 336 12.0140
03/16/2026 16:50 38 12.0140
03/16/2026 16:50 100 12.0140
03/16/2026 16:50 39 12.0160
03/16/2026 16:50 218 12.0140
03/16/2026 16:50 731 12.0160
03/16/2026 16:50 138 12.0160
03/16/2026 16:50 54 12.0160
03/16/2026 16:50 1321 12.0180
03/16/2026 16:50 100 12.0180
03/16/2026 16:50 2263 12.0180
03/16/2026 16:50 1950 12.0180
03/16/2026 16:50 1983 12.0180
03/16/2026 16:50 100 12.0160
03/16/2026 16:50 2263 12.0160
03/16/2026 16:50 1983 12.0160
03/16/2026 16:50 1684 12.0140
03/16/2026 16:50 666 12.0140
03/16/2026 16:50 391 12.0140
03/16/2026 17:20 942 12.0160
03/16/2026 16:50 3397 12.0180
03/16/2026 16:50 191 12.0180
03/16/2026 16:50 2712 12.0180
03/16/2026 16:50 876 12.0180
03/16/2026 16:50 1626 12.0180
03/16/2026 16:50 731 12.0180
03/16/2026 16:50 594 12.0180
03/16/2026 16:50 500 12.0180
03/16/2026 16:50 731 12.0180
03/16/2026 16:50 1739 12.0180
03/16/2026 16:50 1849 12.0160
03/16/2026 16:50 100 12.0160
03/16/2026 16:50 350 12.0160
03/16/2026 16:50 280 12.0160
03/16/2026 16:50 1983 12.0160
03/16/2026 16:50 38 12.0180
03/16/2026 16:50 0 12.0220
03/16/2026 16:50 0 12.0200
03/16/2026 16:50 392 12.0230
03/16/2026 16:50 1134 12.0220
03/16/2026 16:50 108 12.0220
03/16/2026 16:49 541 12.0220
03/16/2026 16:49 396 12.0210
03/16/2026 16:49 1344 12.0200
03/16/2026 16:49 3496 12.0200
03/16/2026 16:49 1130 12.0200
03/16/2026 16:49 2221 12.0200
03/16/2026 16:49 42 12.0200
03/16/2026 16:49 299 12.0200
03/16/2026 16:49 1188 12.0180
03/16/2026 17:15 796 12.0180
03/16/2026 16:49 2354 12.0180
03/16/2026 16:49 1950 12.0180
03/16/2026 16:49 852 12.0180
03/16/2026 16:49 1502 12.0180
03/16/2026 16:49 6 12.0180
03/16/2026 16:49 94 12.0180
03/16/2026 16:49 787 12.0180
03/16/2026 16:49 2263 12.0180
03/16/2026 16:49 100 12.0200
03/16/2026 16:49 2263 12.0200
03/16/2026 16:49 0 12.0200
03/16/2026 16:49 0 12.0240
03/16/2026 16:48 0 12.0240
03/16/2026 16:48 327 12.0220
03/16/2026 16:48 107 12.0194
03/16/2026 16:47 3 12.0200
03/16/2026 16:47 12 12.0180
03/16/2026 16:47 1950 12.0220
03/16/2026 16:47 575 12.0220
03/16/2026 16:47 1779 12.0220
03/16/2026 16:47 519 12.0220
03/16/2026 16:47 100 12.0220
03/16/2026 16:47 1983 12.0220
03/16/2026 16:47 100 12.0240
03/16/2026 16:47 1983 12.0240
03/16/2026 16:47 1983 12.0240
03/16/2026 16:47 134 12.0240
03/16/2026 16:47 1400 12.0240
03/16/2026 16:47 490 12.0240
03/16/2026 16:47 30 12.0240
03/16/2026 16:47 349 12.0240
03/16/2026 16:47 383 12.0240
03/16/2026 16:47 50 12.0220
03/16/2026 16:47 10 12.02383
03/16/2026 16:47 1 12.0240
03/16/2026 16:47 2354 12.0220
03/16/2026 16:47 0 12.0220
03/16/2026 16:47 1503 12.0180
03/16/2026 16:46 75 12.02017
03/16/2026 16:46 3 12.0220
03/16/2026 16:46 2 12.0220
03/16/2026 16:46 0 12.0200
03/16/2026 16:46 100 12.0180
03/16/2026 16:46 1983 12.0180
03/16/2026 16:46 100 12.0200
03/16/2026 16:46 1983 12.0220
03/16/2026 16:46 7 12.0180
03/16/2026 16:46 1663 12.0200
03/16/2026 16:46 33 12.0200
03/16/2026 16:45 138 12.0180
03/16/2026 16:45 332 12.0180
03/16/2026 16:45 571 12.0180
03/16/2026 16:45 629 12.0160
03/16/2026 16:45 300 12.0160
03/16/2026 16:45 319 12.0160
03/16/2026 16:45 347 12.0160
03/16/2026 16:45 292 12.01256
03/16/2026 16:45 262 12.0160
03/16/2026 16:45 0 12.0160
03/16/2026 16:45 283 12.0140
03/16/2026 16:45 38 12.0140
03/16/2026 16:45 82 12.01308
03/16/2026 16:45 0 12.0120
03/16/2026 16:45 1124 12.0120
03/16/2026 16:45 0 12.0120
03/16/2026 16:45 0 12.0140
03/16/2026 16:45 2 12.0140
03/16/2026 16:45 315 12.0130
03/16/2026 16:45 375 12.0150
03/16/2026 16:45 0 12.0140
03/16/2026 16:44 11 12.0160
03/16/2026 16:44 184 12.0160
03/16/2026 16:44 1813 12.0160
03/16/2026 16:44 88 12.0160
03/16/2026 16:44 5 12.0160
03/16/2026 16:44 703 12.0160
03/16/2026 16:44 2 12.0160
03/16/2026 16:44 920 12.0180
03/16/2026 16:44 897 12.0180
03/16/2026 16:44 465 12.0180
03/16/2026 16:44 3 12.0180
03/16/2026 16:44 221 12.0180
03/16/2026 16:44 467 12.0180
03/16/2026 16:44 154 12.0180
03/16/2026 16:44 722 12.0180
03/16/2026 16:44 4 12.0180
03/16/2026 16:44 841 12.0180
03/16/2026 16:44 1983 12.0180
03/16/2026 16:44 374 12.0200
03/16/2026 16:44 1983 12.0200
03/16/2026 16:44 60 12.0200
03/16/2026 16:44 1983 12.0220
03/16/2026 16:44 697 12.0220
03/16/2026 16:44 100 12.0220
03/16/2026 16:44 91 12.0220
03/16/2026 16:44 95 12.0220
03/16/2026 16:44 215 12.0220
03/16/2026 16:44 324 12.0220
03/16/2026 16:44 80 12.0220
03/16/2026 16:44 350 12.0200
03/16/2026 16:44 100 12.0200
03/16/2026 16:58 800 12.0200
03/16/2026 16:44 1950 12.0200
03/16/2026 16:44 2263 12.0200
03/16/2026 16:44 2354 12.0200
03/16/2026 16:44 36 12.0200
03/16/2026 16:44 35 12.0200
03/16/2026 16:44 6 12.0180
03/16/2026 16:57 8 12.0180
03/16/2026 16:44 2113 12.0180
03/16/2026 16:44 254 12.0180
03/16/2026 16:43 0 12.0200
03/16/2026 16:43 1097 12.0180
03/16/2026 16:56 296 12.0160
03/16/2026 16:43 311 12.0160
03/16/2026 16:43 332 12.0160
03/16/2026 16:43 337 12.0160
03/16/2026 16:43 329 12.0160
03/16/2026 16:43 20 12.0160
03/16/2026 16:43 305 12.0140
03/16/2026 16:43 311 12.0140
03/16/2026 16:43 4 12.0140
03/16/2026 16:43 154 12.0120
03/16/2026 16:43 0 12.0100
03/16/2026 16:43 540 12.0128
03/16/2026 16:43 1 12.0140
03/16/2026 16:42 0 12.0120
03/16/2026 16:42 5 12.0100
03/16/2026 16:42 4 12.0140
03/16/2026 16:42 33 12.0120
03/16/2026 16:42 36 12.0140
03/16/2026 16:42 1 12.0140
03/16/2026 16:42 247 12.0140
03/16/2026 16:42 57 12.0140
03/16/2026 16:42 92 12.0120
03/16/2026 16:42 495 12.0100
03/16/2026 16:42 100 12.00836
03/16/2026 16:42 134 12.0100
03/16/2026 16:42 402 12.0100
03/16/2026 16:41 0 12.0100
03/16/2026 16:41 1379 12.0100
03/16/2026 16:41 1983 12.0100
03/16/2026 16:41 100 12.0100
03/16/2026 16:41 2263 12.0100
03/16/2026 16:41 2354 12.0060
03/16/2026 16:41 500 12.01019
03/16/2026 16:41 300 12.0078
03/16/2026 16:41 100 12.0080
03/16/2026 16:41 1983 12.0080
03/16/2026 16:41 1983 12.0100
03/16/2026 16:41 0 12.0100
03/16/2026 16:41 311 12.0100
03/16/2026 16:41 872 12.0100
03/16/2026 16:41 406 12.0100
03/16/2026 16:41 221 12.0100
03/16/2026 16:41 1950 12.0100
03/16/2026 16:41 100 12.0060
03/16/2026 16:41 796 12.0080
03/16/2026 16:41 2263 12.0080
03/16/2026 16:41 41 12.0080
03/16/2026 16:41 440 12.0080
03/16/2026 16:41 1950 12.0080
03/16/2026 16:41 0 12.0080
03/16/2026 16:40 2160 12.0065
03/16/2026 16:40 249 12.0060
03/16/2026 16:40 1 12.0040
03/16/2026 16:40 110 12.0080
03/16/2026 16:40 325 12.0080
03/16/2026 16:40 571 12.0080
03/16/2026 16:40 1950 12.0080
03/16/2026 16:40 34 12.0060
03/16/2026 16:40 1296 12.0060
03/16/2026 16:40 654 12.0060
03/16/2026 16:47 395 12.0060
03/16/2026 16:40 146 12.0060
03/16/2026 16:40 119 12.0060
03/16/2026 16:40 91 12.0080
03/16/2026 16:40 0 12.0120
03/16/2026 16:39 0 12.0120
03/16/2026 16:39 306 12.0120
03/16/2026 16:39 486 12.0120
03/16/2026 16:39 32 12.0120
03/16/2026 16:39 0 12.0120
03/16/2026 16:39 1 12.0120
03/16/2026 16:39 429 12.0100
03/16/2026 16:39 358 12.0100
03/16/2026 16:39 65 12.0100
03/16/2026 16:39 408 12.0110
03/16/2026 16:38 0 12.0100
03/16/2026 16:38 763 12.0120
03/16/2026 16:38 1983 12.0120
03/16/2026 16:38 369 12.0120
03/16/2026 16:38 21 12.0120
03/16/2026 16:38 181 12.0120
03/16/2026 16:38 69 12.0120
03/16/2026 16:38 65 12.0120
03/16/2026 16:38 1 12.0120
03/16/2026 16:38 549 12.0100
03/16/2026 16:38 806 12.0100
03/16/2026 16:38 212 12.0100
03/16/2026 16:38 1950 12.0100
03/16/2026 16:38 100 12.0100
03/16/2026 16:38 2263 12.0100
03/16/2026 16:38 0 12.0100
03/16/2026 16:38 2581 12.00769
03/16/2026 16:38 0 12.0100
03/16/2026 16:38 0 12.0120
03/16/2026 16:38 420 12.0134
03/16/2026 16:38 1 12.0140
03/16/2026 16:37 0 12.0140
03/16/2026 16:37 0 12.0140
03/16/2026 16:37 0 12.0140
03/16/2026 16:37 2354 12.0140
03/16/2026 16:37 403 12.0140
03/16/2026 16:37 0 12.0120
03/16/2026 16:37 474 12.0160
03/16/2026 16:37 1983 12.0160
03/16/2026 16:37 229 12.0160
03/16/2026 16:37 1804 12.0160
03/16/2026 16:37 342 12.0140
03/16/2026 16:37 100 12.0140
03/16/2026 16:37 1983 12.0140
03/16/2026 16:37 564 12.0120
03/16/2026 16:37 945 12.0120
03/16/2026 16:37 604 12.0120
03/16/2026 16:37 118 12.0120
03/16/2026 16:37 462 12.0100
03/16/2026 16:36 208 12.01363
03/16/2026 16:36 1 12.0140
03/16/2026 16:36 1 12.0160
03/16/2026 16:36 6 12.0160
03/16/2026 16:36 302 12.01312
03/16/2026 16:36 275 12.0160
03/16/2026 16:36 50 12.0140
03/16/2026 16:36 275 12.0140
03/16/2026 16:36 6 12.0160
03/16/2026 16:36 343 12.0140
03/16/2026 16:36 362 12.0140
03/16/2026 16:36 518 12.0140
03/16/2026 16:36 1432 12.0140
03/16/2026 16:36 398 12.0140
03/16/2026 16:36 181 12.0140
03/16/2026 16:36 1404 12.0140
03/16/2026 16:36 607 12.0140
03/16/2026 16:36 539 12.0140
03/16/2026 16:36 100 12.0140
03/16/2026 16:36 2354 12.0140
03/16/2026 16:36 8 12.0140
03/16/2026 16:35 0 12.0160
03/16/2026 16:35 316 12.0160
03/16/2026 16:35 1983 12.0160
03/16/2026 16:35 346 12.0160
03/16/2026 16:35 1894 12.0140
03/16/2026 16:35 741 12.0140
03/16/2026 16:35 3 12.0160
03/16/2026 16:35 236 12.0140
03/16/2026 16:35 37 12.0120
03/16/2026 16:35 302 12.0120
03/16/2026 16:35 85 12.0120