Mereo BioPha Sp ADS
MREO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:58
Geld
Volumen 		Brief
26.05.2026 - 21:59:58
Brief
Volumen
0.3337
+0.0554 ( +19.91% )
0.334
300
0.335
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 1218 0.3542
05/26/2026 17:19 2488 0.3509
05/26/2026 17:18 5024 0.3509
05/26/2026 17:18 100 0.3515
05/26/2026 17:18 371 0.351
05/26/2026 17:18 9 0.355
05/26/2026 17:18 99 0.3513
05/26/2026 17:18 1 0.355
05/26/2026 17:18 5 0.3576
05/26/2026 17:18 5 0.3576
05/26/2026 17:17 7 0.3576
05/26/2026 17:17 10 0.3579
05/26/2026 17:17 866 0.358
05/26/2026 17:16 100 0.3589
05/26/2026 17:16 100 0.3589
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.3589
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.359
05/26/2026 17:16 99 0.3589
05/26/2026 17:16 1 0.3589
05/26/2026 17:16 100 0.3586
05/26/2026 17:16 100 0.3589
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.3586
05/26/2026 17:16 100 0.3589
05/26/2026 17:16 100 0.3599
05/26/2026 17:16 26 0.3579
05/26/2026 17:16 6000 0.3509
05/26/2026 17:16 380 0.3589
05/26/2026 17:16 977 0.3597
05/26/2026 17:16 99 0.3589
05/26/2026 17:16 1 0.3589
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 99 0.3589
05/26/2026 17:16 1 0.3589
05/26/2026 17:16 995 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 99 0.3589
05/26/2026 17:16 1 0.3589
05/26/2026 17:16 99 0.359
05/26/2026 17:16 1 0.359
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 99 0.359
05/26/2026 17:16 1 0.359
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.359
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3597
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:16 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3509
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 976 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 300 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 71 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 400 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 2 0.359
05/26/2026 17:15 98 0.359
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 99 0.359
05/26/2026 17:15 1 0.359
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 99 0.359
05/26/2026 17:15 1 0.359
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3597
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598
05/26/2026 17:15 100 0.3598