Mereo BioPha Sp ADS
MREO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:56
Geld
Volumen 		Brief
28.08.2026 - 21:59:56
Brief
Volumen
0.2525
-0.0195 ( -7.17% )
0.2515
500
0.2525
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2026 00:38 2000 0.254
08/29/2026 00:15 100 0.2574
08/28/2026 22:23 600 0.2575
08/28/2026 22:23 700 0.2576
08/28/2026 22:23 800 0.2575
08/28/2026 22:23 600 0.2582
08/28/2026 22:00 � 0.2525
08/28/2026 22:00 7368 0.2525
08/28/2026 21:59 300 0.2525
08/28/2026 21:59 100 0.2525
08/28/2026 21:59 100 0.2525
08/28/2026 21:59 100 0.2525
08/28/2026 21:59 100 0.2525
08/28/2026 21:59 100 0.2525
08/28/2026 21:59 732 0.2521
08/28/2026 21:59 18 0.2521
08/28/2026 21:59 18 0.2533
08/28/2026 21:59 20 0.2537
08/28/2026 21:59 10000 0.254
08/28/2026 21:59 4 0.2556
08/28/2026 21:59 20 0.2556
08/28/2026 21:59 572 0.2541
08/28/2026 21:59 400 0.2572
08/28/2026 21:59 100 0.2559
08/28/2026 21:59 100 0.2558
08/28/2026 21:59 5 0.2543
08/28/2026 21:59 300 0.2558
08/28/2026 21:59 20 0.255
08/28/2026 21:58 10 0.256
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 100 0.2555
08/28/2026 21:58 50 0.256
08/28/2026 21:58 100 0.2575
08/28/2026 21:58 300 0.2575
08/28/2026 21:58 100 0.2575
08/28/2026 21:58 1261 0.2575
08/28/2026 21:57 6601 0.26
08/28/2026 21:57 1000 0.2599
08/28/2026 21:57 100 0.2599
08/28/2026 21:57 92 0.2582
08/28/2026 21:57 200 0.2582
08/28/2026 21:57 200 0.2582
08/28/2026 21:57 100 0.2582
08/28/2026 21:57 100 0.2581
08/28/2026 21:57 100 0.2582
08/28/2026 21:57 100 0.2581
08/28/2026 21:56 25 0.2576
08/28/2026 21:56 38 0.2576
08/28/2026 21:56 148 0.2575
08/28/2026 21:56 76 0.2575
08/28/2026 21:56 124 0.2575
08/28/2026 21:56 76 0.2575
08/28/2026 21:56 61 0.2575
08/28/2026 21:56 101 0.2575
08/28/2026 21:56 38 0.2575
08/28/2026 21:56 200 0.2575
08/28/2026 21:56 23 0.2575
08/28/2026 21:56 76 0.2575
08/28/2026 21:56 101 0.2575
08/28/2026 21:56 76 0.2575
08/28/2026 21:56 124 0.2575
08/28/2026 21:56 76 0.2575
08/28/2026 21:56 200 0.2575
08/28/2026 21:56 62 0.2573
08/28/2026 21:56 24 0.2573
08/28/2026 21:56 38 0.2573
08/28/2026 21:56 100 0.2573
08/28/2026 21:56 100 0.2573
08/28/2026 21:56 158 0.2573
08/28/2026 21:56 142 0.2573
08/28/2026 21:56 38 0.2574
08/28/2026 21:56 100 0.2574
08/28/2026 21:56 100 0.2574
08/28/2026 21:56 400 0.2574
08/28/2026 21:55 8 0.258
08/28/2026 21:55 2000 0.258
08/28/2026 21:55 200 0.26
08/28/2026 21:55 62 0.26
08/28/2026 21:55 100 0.26
08/28/2026 21:55 62 0.26
08/28/2026 21:55 38 0.26
08/28/2026 21:55 538 0.26
08/28/2026 21:55 100 0.26
08/28/2026 21:55 138 0.26
08/28/2026 21:55 100 0.26
08/28/2026 21:55 400 0.26
08/28/2026 21:55 25 0.26
08/28/2026 21:55 180 0.26
08/28/2026 21:55 100 0.26
08/28/2026 21:55 30 0.2607
08/28/2026 21:55 40 0.2609
08/28/2026 21:55 130 0.2609
08/28/2026 21:55 30 0.2609
08/28/2026 21:55 100 0.2609
08/28/2026 21:55 100 0.2609
08/28/2026 21:55 100 0.261
08/28/2026 21:55 600 0.261
08/28/2026 21:55 300 0.261
08/28/2026 21:55 500 0.261
08/28/2026 21:55 100 0.261
08/28/2026 21:55 100 0.261
08/28/2026 21:55 100 0.261
08/28/2026 21:55 200 0.261
08/28/2026 21:55 100 0.261
08/28/2026 21:55 100 0.2611
08/28/2026 21:55 100 0.261
08/28/2026 21:54 38 0.2611
08/28/2026 21:54 600 0.2611
08/28/2026 21:54 100 0.2611
08/28/2026 21:53 300 0.2611
08/28/2026 21:53 38 0.2613
08/28/2026 21:53 38 0.2613
08/28/2026 21:53 38 0.2613
08/28/2026 21:53 38 0.2613
08/28/2026 21:53 38 0.2613
08/28/2026 21:53 38 0.2616
08/28/2026 21:53 1 0.2611
08/28/2026 21:53 100 0.2611
08/28/2026 21:50 60 0.2626
08/28/2026 21:50 100 0.2655
08/28/2026 21:50 715 0.2655
08/28/2026 21:50 2472 0.2655
08/28/2026 21:50 800 0.2655
08/28/2026 21:48 100 0.2655
08/28/2026 21:48 100 0.2655
08/28/2026 21:48 5500 0.2655
08/28/2026 21:48 1000 0.2655
08/28/2026 21:48 1000 0.2655
08/28/2026 21:48 5500 0.2655
08/28/2026 21:48 1000 0.2655
08/28/2026 21:48 100 0.2655
08/28/2026 21:48 100 0.2655
08/28/2026 21:48 900 0.2655
08/28/2026 21:47 400 0.2653
08/28/2026 21:47 1000 0.2655
08/28/2026 21:47 176 0.2655
08/28/2026 21:47 724 0.2655
08/28/2026 21:47 100 0.2655
08/28/2026 21:47 76 0.2655
08/28/2026 21:47 100 0.2655
08/28/2026 21:47 469 0.2655
08/28/2026 21:47 431 0.2655
08/28/2026 21:47 100 0.2655
08/28/2026 21:47 469 0.2655
08/28/2026 21:47 5969 0.2655
08/28/2026 21:47 531 0.2655
08/28/2026 21:47 469 0.2655
08/28/2026 21:47 600 0.2655
08/28/2026 21:47 400 0.2655
08/28/2026 21:47 469 0.2655
08/28/2026 21:47 531 0.2655
08/28/2026 21:47 531 0.2655
08/28/2026 21:47 469 0.2655
08/28/2026 21:47 31 0.2655
08/28/2026 21:42 780 0.2655
08/28/2026 21:41 189 0.2655
08/28/2026 21:40 100 0.2663
08/28/2026 21:40 100 0.2665
08/28/2026 21:40 55 0.2665
08/28/2026 21:40 45 0.2665
08/28/2026 21:40 6455 0.2666
08/28/2026 21:40 100 0.2666
08/28/2026 21:40 245 0.2666
08/28/2026 21:40 1200 0.2666
08/28/2026 21:39 100 0.2681
08/28/2026 21:39 100 0.2681
08/28/2026 21:39 100 0.2677
08/28/2026 21:39 300 0.2671
08/28/2026 21:24 300 0.266
08/28/2026 21:24 300 0.2658
08/28/2026 21:24 7900 0.2656
08/28/2026 21:23 100 0.2656
08/28/2026 21:23 100 0.2656
08/28/2026 21:23 100 0.2656
08/28/2026 21:23 100 0.2656
08/28/2026 21:23 100 0.2656
08/28/2026 21:23 300 0.2656
08/28/2026 21:23 299 0.2655
08/28/2026 21:23 197 0.2655
08/28/2026 21:23 400 0.2655
08/28/2026 21:23 403 0.2655
08/28/2026 21:16 100 0.2651
08/28/2026 21:10 300 0.2652
08/28/2026 21:10 100 0.2651
08/28/2026 21:10 47 0.2655
08/28/2026 21:10 100 0.2655
08/28/2026 21:09 100 0.2659
08/28/2026 21:06 70 0.2652
08/28/2026 21:06 100 0.2653
08/28/2026 20:54 100 0.2676
08/28/2026 20:54 19 0.2653
08/28/2026 20:53 100 0.2653
08/28/2026 20:48 81 0.2653
08/28/2026 20:44 200 0.2664
08/28/2026 20:44 388 0.2664
08/28/2026 20:44 200 0.2665
08/28/2026 20:20 100 0.2681
08/28/2026 20:19 100 0.2678
08/28/2026 20:19 100 0.2678
08/28/2026 20:19 72 0.2665
08/28/2026 20:19 28 0.2665
08/28/2026 20:17 112 0.2663
08/28/2026 20:17 500 0.2664
08/28/2026 20:17 400 0.2664
08/28/2026 20:12 100 0.2677
08/28/2026 20:10 100 0.2676
08/28/2026 20:08 100 0.2676
08/28/2026 20:08 100 0.2676
08/28/2026 20:08 100 0.2676
08/28/2026 19:57 100 0.2663
08/28/2026 19:57 100 0.2663
08/28/2026 19:57 100 0.2663
08/28/2026 19:57 235 0.2664
08/28/2026 19:57 376 0.2664
08/28/2026 19:49 9 0.2676
08/28/2026 19:47 300 0.2676
08/28/2026 19:47 100 0.2676
08/28/2026 19:38 200 0.2663
08/28/2026 19:38 200 0.2663
08/28/2026 19:38 100 0.2677
08/28/2026 19:37 100 0.2677
08/28/2026 19:37 100 0.2677
08/28/2026 19:36 60 0.2677
08/28/2026 19:35 100 0.2677
08/28/2026 19:35 40 0.2677
08/28/2026 19:34 100 0.2677
08/28/2026 19:32 100 0.2675
08/28/2026 19:10 100 0.2675
08/28/2026 19:07 100 0.2651
08/28/2026 19:07 100 0.2675
08/28/2026 19:07 100 0.2675
08/28/2026 19:00 100 0.2682
08/28/2026 18:59 100 0.2682
08/28/2026 18:56 100 0.2682
08/28/2026 18:54 100 0.2683
08/28/2026 18:54 100 0.2684
08/28/2026 18:51 100 0.2681
08/28/2026 18:51 100 0.2681
08/28/2026 18:51 449 0.2681
08/28/2026 18:51 551 0.2681
08/28/2026 18:51 100 0.2687
08/28/2026 18:33 100 0.269
08/28/2026 18:33 100 0.269
08/28/2026 18:19 100 0.269
08/28/2026 18:19 100 0.2691
08/28/2026 18:17 100 0.2699
08/28/2026 18:17 100 0.2699
08/28/2026 18:16 100 0.2699
08/28/2026 18:04 21 0.2684
08/28/2026 18:04 100 0.27
08/28/2026 18:04 13 0.2682
08/28/2026 18:04 100 0.2682
08/28/2026 18:04 100 0.2682
08/28/2026 18:04 100 0.2682
08/28/2026 17:59 100 0.2675
08/28/2026 17:59 100 0.2676
08/28/2026 17:51 500 0.2685
08/28/2026 17:51 100 0.2686
08/28/2026 17:45 100 0.2696
08/28/2026 17:43 27 0.2685
08/28/2026 17:41 173 0.2684
08/28/2026 17:41 100 0.2684
08/28/2026 17:41 100 0.2685
08/28/2026 17:38 300 0.2684
08/28/2026 17:38 100 0.2685
08/28/2026 17:18 300 0.27
08/28/2026 17:08 200 0.27
08/28/2026 17:08 381 0.27
08/28/2026 17:08 909 0.27
08/28/2026 17:06 100 0.2712
08/28/2026 17:06 100 0.2723
08/28/2026 17:05 100 0.2699
08/28/2026 16:56 111 0.2695
08/28/2026 16:56 100 0.2695
08/28/2026 16:56 161 0.2695
08/28/2026 16:56 100 0.2695
08/28/2026 16:56 100 0.2691
08/28/2026 16:51 100 0.2699
08/28/2026 16:50 100 0.2699
08/28/2026 16:50 100 0.2699
08/28/2026 16:49 100 0.2699
08/28/2026 16:46 100 0.2687
08/28/2026 16:46 100 0.269
08/28/2026 16:46 100 0.2691
08/28/2026 16:45 100 0.2699
08/28/2026 16:45 100 0.2699
08/28/2026 16:44 100 0.2699
08/28/2026 16:41 100 0.27
08/28/2026 16:41 100 0.2685
08/28/2026 16:41 100 0.2687
08/28/2026 16:41 100 0.2686
08/28/2026 16:41 200 0.2699
08/28/2026 16:36 100 0.27
08/28/2026 16:32 1 0.2676
08/28/2026 16:32 100 0.2676
08/28/2026 16:32 100 0.2676
08/28/2026 16:28 100 0.268
08/28/2026 16:28 500 0.268
08/28/2026 16:28 100 0.2681
08/28/2026 16:24 50 0.2681
08/28/2026 16:24 100 0.2682
08/28/2026 16:24 83 0.2682
08/28/2026 16:22 17 0.2682
08/28/2026 16:12 100 0.27
08/28/2026 15:53 38 0.271
08/28/2026 15:53 38 0.271
08/28/2026 15:40 100 0.2706
08/28/2026 15:39 1900 0.27
08/28/2026 15:35 100 0.2647
08/28/2026 15:35 100 0.27
08/28/2026 15:32 8923 0.2649
08/28/2026 15:32 8034 0.2649
08/28/2026 15:32 100 0.2649
08/28/2026 15:32 100 0.265
08/28/2026 15:30 38 0.2664
08/28/2026 15:30 8256 0.2657
08/28/2026 13:42 6869 0.2609
08/28/2026 13:32 2727 0.2609
08/28/2026 13:32 1000 0.2609
08/28/2026 13:26 1400 0.262