Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.335
+0.0108
(
+3.33% )
|
0.3372
|
100 |
0.34
|
36'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.335 |
| 07/10/2026 23:20 | � | 0.335 |
| 07/10/2026 22:30 | � | 0.335 |
| 07/10/2026 22:00 | � | 0.335 |
| 07/10/2026 22:00 | 5279 | 0.335 |
| 07/10/2026 21:59 | 468 | 0.3399 |
| 07/10/2026 21:59 | 500 | 0.34 |
| 07/10/2026 21:59 | 4 | 0.34 |
| 07/10/2026 21:59 | 23 | 0.3399 |
| 07/10/2026 21:59 | 200 | 0.34 |
| 07/10/2026 21:59 | 13 | 0.3399 |
| 07/10/2026 21:59 | 1100 | 0.3399 |
| 07/10/2026 21:59 | 1198 | 0.3399 |
| 07/10/2026 21:59 | 315 | 0.3399 |
| 07/10/2026 21:53 | 200 | 0.3366 |
| 07/10/2026 21:53 | 44 | 0.3366 |
| 07/10/2026 21:53 | 44 | 0.337 |
| 07/10/2026 21:53 | 200 | 0.3378 |
| 07/10/2026 21:52 | 2 | 0.3397 |
| 07/10/2026 21:52 | 2 | 0.3399 |
| 07/10/2026 21:52 | 2 | 0.3399 |
| 07/10/2026 21:51 | 280 | 0.3399 |
| 07/10/2026 21:51 | 344 | 0.3367 |
| 07/10/2026 21:51 | 100 | 0.337 |
| 07/10/2026 21:51 | 279 | 0.337 |
| 07/10/2026 21:51 | 1 | 0.337 |
| 07/10/2026 21:51 | 200 | 0.337 |
| 07/10/2026 21:51 | 3806 | 0.337 |
| 07/10/2026 21:51 | 300 | 0.337 |
| 07/10/2026 21:51 | 100 | 0.337 |
| 07/10/2026 21:51 | 100 | 0.337 |
| 07/10/2026 21:51 | 210 | 0.337 |
| 07/10/2026 21:51 | 44 | 0.3349 |
| 07/10/2026 21:51 | 200 | 0.3358 |
| 07/10/2026 21:51 | 2 | 0.337 |
| 07/10/2026 21:51 | 1 | 0.3369 |
| 07/10/2026 21:50 | 2 | 0.337 |
| 07/10/2026 21:50 | 2 | 0.3369 |
| 07/10/2026 21:50 | 2 | 0.3369 |
| 07/10/2026 21:43 | 100 | 0.3375 |
| 07/10/2026 21:43 | 100 | 0.3375 |
| 07/10/2026 21:43 | 100 | 0.3375 |
| 07/10/2026 21:42 | 200 | 0.336 |
| 07/10/2026 21:42 | 99 | 0.336 |
| 07/10/2026 21:42 | 92 | 0.337 |
| 07/10/2026 21:42 | 299 | 0.337 |
| 07/10/2026 21:41 | 1 | 0.338 |
| 07/10/2026 21:41 | 100 | 0.338 |
| 07/10/2026 21:38 | 100 | 0.335 |
| 07/10/2026 21:38 | 100 | 0.335 |
| 07/10/2026 21:38 | 50 | 0.3349 |
| 07/10/2026 21:38 | 200 | 0.3349 |
| 07/10/2026 21:38 | 100 | 0.3349 |
| 07/10/2026 21:38 | 1 | 0.3349 |
| 07/10/2026 21:38 | 99 | 0.3349 |
| 07/10/2026 21:38 | 1 | 0.3349 |
| 07/10/2026 21:38 | 200 | 0.3349 |
| 07/10/2026 21:38 | 1 | 0.3349 |
| 07/10/2026 21:37 | 2 | 0.3349 |
| 07/10/2026 21:37 | 1 | 0.3349 |
| 07/10/2026 21:37 | 100 | 0.3349 |
| 07/10/2026 21:11 | 100 | 0.3379 |
| 07/10/2026 21:11 | 100 | 0.3373 |
| 07/10/2026 21:02 | 100 | 0.3328 |
| 07/10/2026 21:02 | 300 | 0.3328 |
| 07/10/2026 21:01 | 1 | 0.3333 |
| 07/10/2026 21:01 | 100 | 0.3333 |
| 07/10/2026 21:01 | 100 | 0.3332 |
| 07/10/2026 20:54 | 200 | 0.3326 |
| 07/10/2026 20:44 | 100 | 0.336 |
| 07/10/2026 20:44 | 100 | 0.336 |
| 07/10/2026 20:44 | 100 | 0.3362 |
| 07/10/2026 20:42 | 100 | 0.3365 |
| 07/10/2026 20:42 | 100 | 0.3365 |
| 07/10/2026 20:42 | 200 | 0.3367 |
| 07/10/2026 20:42 | 100 | 0.3366 |
| 07/10/2026 20:42 | 200 | 0.3366 |
| 07/10/2026 20:42 | 207 | 0.3366 |
| 07/10/2026 20:42 | 200 | 0.3366 |
| 07/10/2026 20:24 | 200 | 0.3363 |
| 07/10/2026 20:23 | 100 | 0.3375 |
| 07/10/2026 20:23 | 100 | 0.3375 |
| 07/10/2026 20:23 | 100 | 0.3375 |
| 07/10/2026 20:21 | 200 | 0.3365 |
| 07/10/2026 20:21 | 200 | 0.3365 |
| 07/10/2026 20:21 | 100 | 0.3389 |
| 07/10/2026 20:13 | 100 | 0.3389 |
| 07/10/2026 20:04 | 100 | 0.3351 |
| 07/10/2026 20:04 | 100 | 0.3351 |
| 07/10/2026 20:04 | 100 | 0.3355 |
| 07/10/2026 20:04 | 600 | 0.338 |
| 07/10/2026 20:04 | 200 | 0.3381 |
| 07/10/2026 20:04 | 200 | 0.3387 |
| 07/10/2026 20:04 | 200 | 0.3387 |
| 07/10/2026 20:04 | 100 | 0.3387 |
| 07/10/2026 20:04 | 100 | 0.3387 |
| 07/10/2026 20:04 | 1000 | 0.34 |
| 07/10/2026 20:04 | 500 | 0.34 |
| 07/10/2026 20:04 | 1247 | 0.34 |
| 07/10/2026 20:02 | 1000 | 0.34 |
| 07/10/2026 20:01 | 100 | 0.3388 |
| 07/10/2026 20:01 | 100 | 0.3388 |
| 07/10/2026 20:01 | 100 | 0.3388 |
| 07/10/2026 20:01 | 3198 | 0.34 |
| 07/10/2026 20:01 | 100 | 0.3387 |
| 07/10/2026 20:01 | 100 | 0.3387 |
| 07/10/2026 20:01 | 100 | 0.3375 |
| 07/10/2026 19:56 | 1182 | 0.34 |
| 07/10/2026 19:56 | 100 | 0.3396 |
| 07/10/2026 19:56 | 200 | 0.3357 |
| 07/10/2026 19:56 | 100 | 0.3357 |
| 07/10/2026 19:56 | 100 | 0.3358 |
| 07/10/2026 19:56 | 100 | 0.3358 |
| 07/10/2026 19:56 | 100 | 0.3358 |
| 07/10/2026 19:55 | 100 | 0.337 |
| 07/10/2026 19:55 | 100 | 0.3371 |
| 07/10/2026 19:55 | 100 | 0.3371 |
| 07/10/2026 19:55 | 100 | 0.3371 |
| 07/10/2026 19:55 | 100 | 0.3371 |
| 07/10/2026 19:55 | 100 | 0.3363 |
| 07/10/2026 19:55 | 100 | 0.3338 |
| 07/10/2026 19:55 | 100 | 0.3336 |
| 07/10/2026 19:55 | 200 | 0.332 |
| 07/10/2026 19:55 | 100 | 0.332 |
| 07/10/2026 19:55 | 100 | 0.3268 |
| 07/10/2026 19:55 | 400 | 0.3301 |
| 07/10/2026 19:55 | 1400 | 0.3302 |
| 07/10/2026 19:55 | 100 | 0.332 |
| 07/10/2026 19:55 | 100 | 0.3321 |
| 07/10/2026 19:55 | 100 | 0.3321 |
| 07/10/2026 19:55 | 3 | 0.3321 |
| 07/10/2026 19:55 | 100 | 0.3328 |
| 07/10/2026 19:55 | 100 | 0.3339 |
| 07/10/2026 19:55 | 100 | 0.3339 |
| 07/10/2026 19:55 | 100 | 0.3339 |
| 07/10/2026 19:54 | 25 | 0.331 |
| 07/10/2026 19:54 | 100 | 0.33 |
| 07/10/2026 19:54 | 56 | 0.33 |
| 07/10/2026 19:54 | 8 | 0.3298 |
| 07/10/2026 19:53 | 92 | 0.3298 |
| 07/10/2026 19:53 | 8 | 0.3298 |
| 07/10/2026 19:52 | 100 | 0.3298 |
| 07/10/2026 19:50 | 100 | 0.3298 |
| 07/10/2026 19:48 | 100 | 0.3298 |
| 07/10/2026 19:46 | 100 | 0.3298 |
| 07/10/2026 19:43 | 100 | 0.3298 |
| 07/10/2026 19:42 | 100 | 0.3298 |
| 07/10/2026 19:39 | 100 | 0.33 |
| 07/10/2026 19:38 | 100 | 0.3299 |
| 07/10/2026 19:37 | 100 | 0.3299 |
| 07/10/2026 19:36 | 100 | 0.3299 |
| 07/10/2026 19:13 | 1069 | 0.3238 |
| 07/10/2026 19:13 | 1889 | 0.3238 |
| 07/10/2026 19:13 | 2161 | 0.3238 |
| 07/10/2026 19:13 | 7075 | 0.3238 |
| 07/10/2026 19:13 | 300 | 0.3239 |
| 07/10/2026 19:13 | 100 | 0.3257 |
| 07/10/2026 19:13 | 200 | 0.3304 |
| 07/10/2026 19:13 | 800 | 0.3312 |
| 07/10/2026 19:13 | 100 | 0.3312 |
| 07/10/2026 19:13 | 100 | 0.3332 |
| 07/10/2026 19:13 | 100 | 0.3308 |
| 07/10/2026 19:11 | 200 | 0.3324 |
| 07/10/2026 19:11 | 100 | 0.3312 |
| 07/10/2026 19:11 | 580 | 0.33 |
| 07/10/2026 19:11 | 100 | 0.3268 |
| 07/10/2026 19:11 | 100 | 0.3268 |
| 07/10/2026 19:11 | 1000 | 0.3256 |
| 07/10/2026 19:11 | 100 | 0.3251 |
| 07/10/2026 19:11 | 100 | 0.3251 |
| 07/10/2026 19:11 | 100 | 0.3214 |
| 07/10/2026 19:11 | 100 | 0.3213 |
| 07/10/2026 19:11 | 200 | 0.3213 |
| 07/10/2026 19:10 | 100 | 0.3213 |
| 07/10/2026 18:57 | 16 | 0.3181 |
| 07/10/2026 18:54 | 84 | 0.3181 |
| 07/10/2026 18:54 | 100 | 0.3176 |
| 07/10/2026 18:54 | 100 | 0.3176 |
| 07/10/2026 18:43 | 100 | 0.3188 |
| 07/10/2026 18:31 | 53 | 0.3174 |
| 07/10/2026 18:26 | 200 | 0.3174 |
| 07/10/2026 18:24 | 100 | 0.3188 |
| 07/10/2026 18:24 | 20 | 0.3184 |
| 07/10/2026 18:24 | 100 | 0.3184 |
| 07/10/2026 18:22 | 300 | 0.3166 |
| 07/10/2026 18:10 | 25 | 0.3174 |
| 07/10/2026 18:10 | 200 | 0.3161 |
| 07/10/2026 18:09 | 200 | 0.3161 |
| 07/10/2026 18:01 | 93 | 0.3153 |
| 07/10/2026 18:01 | 7 | 0.3152 |
| 07/10/2026 18:00 | 100 | 0.3152 |
| 07/10/2026 17:58 | 100 | 0.3144 |
| 07/10/2026 17:58 | 200 | 0.3143 |
| 07/10/2026 17:51 | 100 | 0.3159 |
| 07/10/2026 17:35 | 28000 | 0.32 |
| 07/10/2026 17:35 | 200 | 0.3201 |
| 07/10/2026 17:19 | 100 | 0.3201 |
| 07/10/2026 17:19 | 36 | 0.3201 |
| 07/10/2026 17:19 | 164 | 0.3201 |
| 07/10/2026 17:16 | 13 | 0.3218 |
| 07/10/2026 17:11 | 100 | 0.32 |
| 07/10/2026 17:09 | 51 | 0.3178 |
| 07/10/2026 17:06 | 100 | 0.3177 |
| 07/10/2026 16:57 | 26 | 0.3163 |
| 07/10/2026 16:57 | 44 | 0.3159 |
| 07/10/2026 16:57 | 100 | 0.3124 |
| 07/10/2026 16:57 | 1 | 0.3124 |
| 07/10/2026 16:57 | 1 | 0.3124 |
| 07/10/2026 16:57 | 32 | 0.3124 |
| 07/10/2026 16:57 | 54 | 0.3124 |
| 07/10/2026 16:57 | 100 | 0.3124 |
| 07/10/2026 16:42 | 500 | 0.3108 |
| 07/10/2026 16:10 | 100 | 0.3147 |
| 07/10/2026 16:10 | 100 | 0.3156 |
| 07/10/2026 16:10 | 4092 | 0.3188 |
| 07/10/2026 16:10 | 200 | 0.3188 |
| 07/10/2026 16:10 | 100 | 0.3186 |
| 07/10/2026 16:10 | 200 | 0.3169 |
| 07/10/2026 16:10 | 100 | 0.3178 |
| 07/10/2026 16:10 | 100 | 0.3177 |
| 07/10/2026 16:10 | 56 | 0.3125 |
| 07/10/2026 16:09 | 100 | 0.3117 |
| 07/10/2026 15:52 | 13800 | 0.318 |
| 07/10/2026 15:52 | 100 | 0.3159 |
| 07/10/2026 15:52 | 100 | 0.3144 |
| 07/10/2026 15:45 | 22 | 0.3101 |
| 07/10/2026 15:45 | 160 | 0.3101 |
| 07/10/2026 15:45 | 100 | 0.3102 |
| 07/10/2026 15:45 | 100 | 0.3123 |
| 07/10/2026 15:45 | 1200 | 0.3123 |
| 07/10/2026 15:45 | 100 | 0.3125 |
| 07/10/2026 15:45 | 900 | 0.3125 |
| 07/10/2026 15:45 | 400 | 0.3126 |
| 07/10/2026 15:45 | 427 | 0.3126 |
| 07/10/2026 15:45 | 873 | 0.3126 |
| 07/10/2026 15:45 | 1300 | 0.3126 |
| 07/10/2026 15:40 | 25 | 0.3152 |
| 07/10/2026 15:40 | 25 | 0.3152 |
| 07/10/2026 15:40 | 25 | 0.3152 |
| 07/10/2026 15:40 | 25 | 0.3152 |
| 07/10/2026 15:31 | 2 | 0.32 |
| 07/10/2026 15:30 | 1270 | 0.3203 |