Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4944
+0.11
(
+28.62% )
|
0.4943
|
100 |
0.4979
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 500 | 0.4991 |
| 01/09/2026 19:59 | 400 | 0.4991 |
| 01/09/2026 19:59 | 180 | 0.50 |
| 01/09/2026 19:59 | 2 | 0.499 |
| 01/09/2026 19:59 | 1 | 0.499 |
| 01/09/2026 19:59 | 1033 | 0.495 |
| 01/09/2026 19:59 | 1120 | 0.495 |
| 01/09/2026 19:59 | 601 | 0.4951 |
| 01/09/2026 19:59 | 1241 | 0.4951 |
| 01/09/2026 19:59 | 1000 | 0.497 |
| 01/09/2026 19:59 | 100 | 0.4951 |
| 01/09/2026 19:59 | 5 | 0.4999 |
| 01/09/2026 19:58 | 100 | 0.4951 |
| 01/09/2026 19:58 | 556 | 0.495 |
| 01/09/2026 19:58 | 300 | 0.50 |
| 01/09/2026 19:58 | 166 | 0.495 |
| 01/09/2026 19:58 | 3000 | 0.50 |
| 01/09/2026 19:58 | 12347 | 0.50 |
| 01/09/2026 19:58 | 2000 | 0.4999 |
| 01/09/2026 19:56 | 200 | 0.50 |
| 01/09/2026 19:56 | 125 | 0.495 |
| 01/09/2026 19:56 | 1500 | 0.4999 |
| 01/09/2026 19:56 | 11 | 0.495 |
| 01/09/2026 19:56 | 1 | 0.495 |
| 01/09/2026 19:56 | 280 | 0.4951 |