Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:46:59
|
Geld
04.04.2025 -
19:47:15
|
Geld Volumen |
Brief
04.04.2025 -
19:47:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.015
-
(
-6.75% )
|
2.01
|
4'800 |
2.02
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:46 | 8094 | 2.015 |
| 04/04/2025 13:45 | 900 | 2.015 |
| 04/04/2025 13:44 | 500 | 2.015 |
| 04/04/2025 13:44 | 59 | 2.01 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 925 | 2.017 |
| 04/04/2025 13:44 | 200 | 2.01 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 100 | 2.015 |
| 04/04/2025 13:44 | 500 | 2.015 |
| 04/04/2025 13:44 | 387 | 2.01 |
| 04/04/2025 13:44 | 300 | 2.015 |
| 04/04/2025 13:44 | 300 | 2.015 |
| 04/04/2025 13:44 | 2 | 2.02 |
| 04/04/2025 13:43 | 100 | 2.015 |
| 04/04/2025 13:43 | 132 | 2.015 |
| 04/04/2025 13:43 | 1200 | 2.02 |
| 04/04/2025 13:42 | 100 | 2.015 |
| 04/04/2025 13:42 | 200 | 2.015 |
| 04/04/2025 13:42 | 100 | 2.015 |
| 04/04/2025 13:42 | 100 | 2.01 |