Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:16:51
|
Geld
27.08.2026 -
18:19:56
|
Geld Volumen |
Brief
27.08.2026 -
18:19:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2754
-0.0026
(
-0.94% )
|
0.275
|
100 |
0.2788
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:16 | 100 | 0.2754 |
| 08/27/2026 18:16 | 100 | 0.2753 |
| 08/27/2026 18:13 | 65 | 0.2758 |
| 08/27/2026 18:10 | 100 | 0.275 |
| 08/27/2026 18:08 | 200 | 0.275 |
| 08/27/2026 18:06 | 100 | 0.275 |
| 08/27/2026 18:06 | 100 | 0.275 |
| 08/27/2026 18:06 | 200 | 0.275 |
| 08/27/2026 18:06 | 500 | 0.275 |
| 08/27/2026 18:00 | 100 | 0.2758 |
| 08/27/2026 18:00 | 200 | 0.2758 |
| 08/27/2026 18:00 | 100 | 0.2758 |
| 08/27/2026 17:59 | 100 | 0.2758 |
| 08/27/2026 17:58 | 100 | 0.2757 |
| 08/27/2026 17:58 | 100 | 0.2757 |
| 08/27/2026 17:57 | 100 | 0.2757 |
| 08/27/2026 17:56 | 100 | 0.2757 |
| 08/27/2026 17:56 | 100 | 0.2757 |
| 08/27/2026 17:55 | 100 | 0.2756 |
| 08/27/2026 17:54 | 100 | 0.2756 |
| 08/27/2026 17:54 | 100 | 0.2757 |
| 08/27/2026 17:54 | 100 | 0.2757 |
| 08/27/2026 17:53 | 100 | 0.2757 |
| 08/27/2026 17:48 | 100 | 0.2755 |
| 08/27/2026 17:48 | 100 | 0.2756 |
| 08/27/2026 17:47 | 100 | 0.2756 |
| 08/27/2026 17:45 | 36 | 0.2753 |
| 08/27/2026 17:45 | 264 | 0.2753 |
| 08/27/2026 17:43 | 100 | 0.276 |
| 08/27/2026 17:43 | 100 | 0.276 |
| 08/27/2026 17:41 | 5 | 0.276 |
| 08/27/2026 17:39 | 95 | 0.276 |
| 08/27/2026 17:39 | 5 | 0.276 |
| 08/27/2026 17:37 | 95 | 0.276 |
| 08/27/2026 17:37 | 5 | 0.276 |
| 08/27/2026 17:36 | 95 | 0.276 |
| 08/27/2026 17:35 | 100 | 0.2766 |
| 08/27/2026 17:33 | 200 | 0.2766 |
| 08/27/2026 17:33 | 300 | 0.2766 |
| 08/27/2026 17:32 | 100 | 0.2766 |
| 08/27/2026 17:31 | 400 | 0.2762 |
| 08/27/2026 17:30 | 100 | 0.2761 |
| 08/27/2026 17:29 | 100 | 0.2762 |
| 08/27/2026 17:28 | 100 | 0.2762 |
| 08/27/2026 17:27 | 100 | 0.2762 |
| 08/27/2026 17:26 | 100 | 0.2777 |
| 08/27/2026 17:26 | 100 | 0.2777 |
| 08/27/2026 17:26 | 100 | 0.2777 |
| 08/27/2026 17:24 | 100 | 0.2764 |
| 08/27/2026 17:23 | 100 | 0.2764 |
| 08/27/2026 17:22 | 100 | 0.2762 |
| 08/27/2026 17:22 | 100 | 0.2763 |
| 08/27/2026 17:21 | 100 | 0.2762 |
| 08/27/2026 17:21 | 100 | 0.2765 |
| 08/27/2026 17:20 | 100 | 0.2762 |
| 08/27/2026 17:20 | 100 | 0.2763 |
| 08/27/2026 17:20 | 100 | 0.2763 |
| 08/27/2026 17:18 | 100 | 0.2761 |
| 08/27/2026 17:18 | 100 | 0.2762 |
| 08/27/2026 17:18 | 100 | 0.2762 |
| 08/27/2026 17:17 | 100 | 0.2762 |
| 08/27/2026 17:17 | 200 | 0.2769 |
| 08/27/2026 17:15 | 100 | 0.2754 |
| 08/27/2026 17:14 | 19 | 0.2754 |
| 08/27/2026 17:13 | 100 | 0.2766 |
| 08/27/2026 17:13 | 100 | 0.278 |
| 08/27/2026 17:12 | 100 | 0.2766 |
| 08/27/2026 17:10 | 45 | 0.2766 |
| 08/27/2026 17:10 | 55 | 0.2766 |
| 08/27/2026 17:10 | 45 | 0.2766 |
| 08/27/2026 17:09 | 200 | 0.2766 |
| 08/27/2026 17:08 | 400 | 0.2766 |
| 08/27/2026 17:08 | 300 | 0.2766 |
| 08/27/2026 17:07 | 400 | 0.2766 |
| 08/27/2026 17:07 | 73 | 0.277 |
| 08/27/2026 17:06 | 27 | 0.277 |
| 08/27/2026 17:06 | 9 | 0.277 |
| 08/27/2026 17:06 | 57 | 0.2771 |
| 08/27/2026 17:06 | 43 | 0.2771 |
| 08/27/2026 17:06 | 66 | 0.277 |
| 08/27/2026 17:06 | 125 | 0.277 |
| 08/27/2026 17:06 | 200 | 0.2771 |
| 08/27/2026 17:06 | 200 | 0.277 |
| 08/27/2026 17:06 | 100 | 0.277 |
| 08/27/2026 17:06 | 100 | 0.277 |
| 08/27/2026 17:05 | 500 | 0.277 |
| 08/27/2026 17:04 | 400 | 0.277 |
| 08/27/2026 17:04 | 400 | 0.277 |
| 08/27/2026 17:03 | 300 | 0.277 |
| 08/27/2026 17:02 | 100 | 0.277 |
| 08/27/2026 17:02 | 100 | 0.2769 |
| 08/27/2026 17:02 | 100 | 0.2769 |
| 08/27/2026 17:02 | 500 | 0.2769 |
| 08/27/2026 17:02 | 100 | 0.2769 |
| 08/27/2026 17:02 | 100 | 0.277 |
| 08/27/2026 17:01 | 100 | 0.2769 |
| 08/27/2026 17:01 | 100 | 0.277 |
| 08/27/2026 17:00 | 100 | 0.2769 |
| 08/27/2026 17:00 | 100 | 0.277 |
| 08/27/2026 17:00 | 100 | 0.277 |
| 08/27/2026 16:59 | 100 | 0.2768 |
| 08/27/2026 16:59 | 100 | 0.2769 |
| 08/27/2026 16:58 | 100 | 0.2769 |
| 08/27/2026 16:58 | 100 | 0.2769 |
| 08/27/2026 16:57 | 100 | 0.2767 |
| 08/27/2026 16:57 | 100 | 0.2767 |
| 08/27/2026 16:57 | 100 | 0.2768 |
| 08/27/2026 16:57 | 100 | 0.2767 |
| 08/27/2026 16:57 | 100 | 0.2768 |
| 08/27/2026 16:56 | 100 | 0.2768 |
| 08/27/2026 16:55 | 104 | 0.2766 |
| 08/27/2026 16:55 | 100 | 0.2766 |
| 08/27/2026 16:55 | 100 | 0.2772 |
| 08/27/2026 16:55 | 400 | 0.2806 |
| 08/27/2026 16:55 | 100 | 0.28 |
| 08/27/2026 16:55 | 200 | 0.28 |
| 08/27/2026 16:55 | 4685 | 0.28 |
| 08/27/2026 16:55 | 8615 | 0.28 |
| 08/27/2026 16:55 | 200 | 0.2808 |
| 08/27/2026 16:51 | 1500 | 0.28 |
| 08/27/2026 16:51 | 200 | 0.2796 |
| 08/27/2026 16:44 | 100 | 0.28 |
| 08/27/2026 16:41 | 100 | 0.28 |
| 08/27/2026 16:41 | 100 | 0.28 |
| 08/27/2026 16:41 | 200 | 0.28 |
| 08/27/2026 16:40 | 300 | 0.2791 |
| 08/27/2026 16:40 | 400 | 0.2792 |
| 08/27/2026 16:40 | 100 | 0.2788 |
| 08/27/2026 16:40 | 140 | 0.2792 |
| 08/27/2026 16:40 | 100 | 0.2792 |
| 08/27/2026 16:40 | 100 | 0.2792 |
| 08/27/2026 16:40 | 154 | 0.2792 |
| 08/27/2026 16:40 | 188 | 0.2792 |
| 08/27/2026 16:40 | 600 | 0.2788 |
| 08/27/2026 16:40 | 100 | 0.2787 |
| 08/27/2026 16:24 | 76 | 0.2782 |
| 08/27/2026 16:24 | 100 | 0.2782 |
| 08/27/2026 16:24 | 58 | 0.2782 |
| 08/27/2026 16:24 | 142 | 0.2782 |
| 08/27/2026 16:24 | 600 | 0.2782 |
| 08/27/2026 16:24 | 100 | 0.279 |
| 08/27/2026 16:24 | 100 | 0.2783 |
| 08/27/2026 16:19 | 200 | 0.2791 |
| 08/27/2026 16:19 | 100 | 0.279 |
| 08/27/2026 16:19 | 100 | 0.2774 |
| 08/27/2026 15:57 | 100 | 0.2778 |
| 08/27/2026 15:47 | 9934 | 0.277 |
| 08/27/2026 15:47 | 100 | 0.2781 |
| 08/27/2026 15:47 | 500 | 0.2803 |
| 08/27/2026 15:44 | 100 | 0.2802 |
| 08/27/2026 15:44 | 200 | 0.2802 |
| 08/27/2026 15:30 | 100 | 0.288 |
| 08/27/2026 15:30 | 30483 | 0.2881 |