Hoher Abstand zu verzögertem Kurs
|
Official
27.11.2025
-
17:35:11
|
Geld
27.11.2025 -
18:30:00
|
Geld Volumen |
Brief
27.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.5000
+1.30
(
+1.49% )
|
71.5000
|
10 |
92.4000
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:29 | 5 | 88.4000 |
| 11/27/2025 17:29 | 1 | 88.4000 |
| 11/27/2025 17:28 | 7 | 88.3000 |
| 11/27/2025 17:28 | 21 | 88.3000 |
| 11/27/2025 17:28 | 19 | 88.3000 |
| 11/27/2025 17:28 | 17 | 88.3000 |
| 11/27/2025 17:28 | 3 | 88.4000 |
| 11/27/2025 17:28 | 2 | 88.4000 |
| 11/27/2025 17:28 | 19 | 88.4000 |
| 11/27/2025 17:28 | 1 | 88.4000 |
| 11/27/2025 17:28 | 10 | 88.4000 |
| 11/27/2025 17:28 | 12 | 88.4000 |
| 11/27/2025 17:28 | 10 | 88.4000 |
| 11/27/2025 17:27 | 13 | 88.4000 |
| 11/27/2025 17:26 | 0 | 88.4000 |
| 11/27/2025 17:26 | 0 | 88.4000 |
| 11/27/2025 17:26 | 18 | 88.3500 |
| 11/27/2025 17:26 | 10 | 88.3500 |
| 11/27/2025 17:26 | 10 | 88.3500 |
| 11/27/2025 17:26 | 45 | 88.4000 |
| 11/27/2025 17:26 | 5 | 88.4000 |
| 11/27/2025 17:26 | 21 | 88.4000 |
| 11/27/2025 17:26 | 10 | 88.3500 |
| 11/27/2025 17:26 | 33 | 88.3000 |
| 11/27/2025 17:26 | 8 | 88.3000 |
| 11/27/2025 17:26 | 1 | 88.3000 |
| 11/27/2025 17:25 | 1 | 88.2000 |
| 11/27/2025 17:21 | 1 | 88.2000 |
| 11/27/2025 17:19 | 27 | 88.3000 |
| 11/27/2025 17:19 | 27 | 88.3000 |
| 11/27/2025 17:19 | 16 | 88.3000 |
| 11/27/2025 17:13 | 17 | 88.3500 |
| 11/27/2025 17:13 | 22 | 88.3500 |
| 11/27/2025 17:13 | 10 | 88.4000 |
| 11/27/2025 17:13 | 5 | 88.4000 |
| 11/27/2025 17:13 | 13 | 88.4000 |
| 11/27/2025 17:13 | 15 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:12 | 0 | 88.4000 |
| 11/27/2025 17:07 | 1 | 88.5000 |
| 11/27/2025 17:06 | 5 | 88.4500 |
| 11/27/2025 17:01 | 5 | 88.4000 |
| 11/27/2025 17:01 | 17 | 88.4500 |
| 11/27/2025 16:56 | 11 | 88.3500 |
| 11/27/2025 16:56 | 22 | 88.3500 |
| 11/27/2025 16:56 | 1 | 88.4000 |
| 11/27/2025 16:56 | 1 | 88.4000 |
| 11/27/2025 16:56 | 24 | 88.4000 |
| 11/27/2025 16:55 | 10 | 88.4500 |
| 11/27/2025 16:55 | 10 | 88.5000 |
| 11/27/2025 16:55 | 4 | 88.4500 |
| 11/27/2025 16:55 | 12 | 88.4500 |
| 11/27/2025 16:55 | 21 | 88.4500 |
| 11/27/2025 16:55 | 19 | 88.4500 |
| 11/27/2025 16:55 | 17 | 88.4500 |
| 11/27/2025 16:54 | 0 | 88.5500 |
| 11/27/2025 16:54 | 0 | 88.5500 |
| 11/27/2025 16:48 | 22 | 88.5000 |
| 11/27/2025 16:48 | 10 | 88.5000 |
| 11/27/2025 16:48 | 30 | 88.5000 |
| 11/27/2025 16:44 | 19 | 88.4500 |
| 11/27/2025 16:44 | 12 | 88.4500 |
| 11/27/2025 16:41 | 56 | 88.4500 |