Lion Fin Rg
BGEO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:01:40
Geld
10.10.2025 - 13:05:30
Geld
Volumen 		Brief
10.10.2025 - 13:05:30
Brief
Volumen
78.3500
-0.15 ( -0.19% )
78.2500
35
78.3500
75
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:00 100 78.25396
10/10/2025 12:59 20 78.3000
10/10/2025 12:59 10 78.3000
10/10/2025 12:57 6 78.3000
10/10/2025 12:57 18 78.2500
10/10/2025 12:57 21 78.2500
10/10/2025 12:57 27 78.2500
10/10/2025 12:57 17 78.2500
10/10/2025 12:55 0 78.2500
10/10/2025 12:53 10 78.2000
10/10/2025 12:53 6 78.2000
10/10/2025 12:51 0 78.2000
10/10/2025 12:49 18 78.1500
10/10/2025 12:49 23 78.1500
10/10/2025 12:49 1 78.1500
10/10/2025 12:48 6 78.2000
10/10/2025 12:48 7 78.2000
10/10/2025 12:48 1 78.1500
10/10/2025 12:48 10 78.1500
10/10/2025 12:48 12 78.1500
10/10/2025 12:48 38 78.1500
10/10/2025 12:48 12 78.1500
10/10/2025 12:48 22 78.1500
10/10/2025 12:48 12 78.1500
10/10/2025 12:48 0 78.1500
10/10/2025 12:48 0 78.1500
10/10/2025 12:48 0 78.1500
10/10/2025 12:48 0 78.1500
10/10/2025 12:48 0 78.1500
10/10/2025 12:48 0 78.0500
10/10/2025 12:45 0 78.1500
10/10/2025 12:45 9 78.1000
10/10/2025 12:45 1 78.1000
10/10/2025 12:41 1 78.1000
10/10/2025 12:41 17 78.0500
10/10/2025 12:41 29 78.0500
10/10/2025 12:40 0 78.1000
10/10/2025 12:40 7 78.1000
10/10/2025 12:40 3 78.1000
10/10/2025 12:40 11 78.0500
10/10/2025 12:40 15 78.0500
10/10/2025 12:40 16 78.0500
10/10/2025 12:40 50 78.0500
10/10/2025 12:40 3 78.0500
10/10/2025 12:39 10 78.1000
10/10/2025 12:39 38 78.0500
10/10/2025 12:39 15 78.0500
10/10/2025 12:39 16 78.0500
10/10/2025 12:39 13 78.0500
10/10/2025 12:39 25 78.0500
10/10/2025 12:39 17 78.0500
10/10/2025 12:39 7 78.0500
10/10/2025 12:39 26 78.0500
10/10/2025 12:39 18 78.0500
10/10/2025 12:39 31 78.0500
10/10/2025 12:39 6 78.12364
10/10/2025 12:37 10 78.1500
10/10/2025 12:37 20 78.1500
10/10/2025 12:37 6 78.1500
10/10/2025 12:35 20 78.04488
10/10/2025 12:33 0 78.2000
10/10/2025 12:32 0 78.1500
10/10/2025 12:32 26 78.05994
10/10/2025 12:31 2 78.1250
10/10/2025 12:31 4 78.2000
10/10/2025 12:31 6 78.1500
10/10/2025 12:31 24 78.1500
10/10/2025 12:31 12 78.1500
10/10/2025 12:29 7 78.1500
10/10/2025 12:29 24 78.0500
10/10/2025 12:29 6 78.0500
10/10/2025 12:29 3 78.0500
10/10/2025 12:27 6 78.2000
10/10/2025 12:23 6 78.2000
10/10/2025 12:23 1 78.2000
10/10/2025 12:22 0 78.0500
10/10/2025 12:22 10 78.1500
10/10/2025 12:22 9 78.1000
10/10/2025 12:20 2 78.1250
10/10/2025 12:16 1 78.1500
10/10/2025 12:16 17 78.1500
10/10/2025 12:16 16 78.1500
10/10/2025 12:15 9 78.10784
10/10/2025 12:15 1 78.10095
10/10/2025 12:15 11 78.1500
10/10/2025 12:15 8 78.1500
10/10/2025 12:15 16 78.1000
10/10/2025 12:15 13 78.1000
10/10/2025 12:15 23 78.1000
10/10/2025 12:15 48 78.0000
10/10/2025 12:15 6 78.0000
10/10/2025 12:14 7 77.9500
10/10/2025 12:14 3 77.9500
10/10/2025 12:14 15 77.9500
10/10/2025 12:14 1 77.9250
10/10/2025 12:14 2 77.8750
10/10/2025 12:14 8 77.9000
10/10/2025 12:14 7 77.9000
10/10/2025 12:14 50 77.9000
10/10/2025 12:11 6 78.0000
10/10/2025 12:07 14 77.8500
10/10/2025 12:06 1 77.9250
10/10/2025 12:05 6 77.9500
10/10/2025 12:05 7 77.9000
10/10/2025 12:05 20 77.9000
10/10/2025 12:05 2 77.9750
10/10/2025 12:03 12 78.0000
10/10/2025 12:03 6 78.0000
10/10/2025 12:03 7 78.0000
10/10/2025 12:03 13 77.9500
10/10/2025 12:03 4 77.9000
10/10/2025 12:03 16 77.9000
10/10/2025 12:03 10 77.9000