Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
11:05:00
|
Geld
15.06.2026 -
11:07:16
|
Geld Volumen |
Brief
15.06.2026 -
11:07:16
|
Brief Volumen |
|---|---|---|---|---|
|
112.7000
+2.20
(
+1.99% )
|
112.6000
|
64 |
112.8000
|
109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 11:05 | 14 | 112.7000 |
| 06/15/2026 11:05 | 13 | 112.7000 |
| 06/15/2026 11:05 | 18 | 112.7000 |
| 06/15/2026 11:05 | 4 | 112.7000 |
| 06/15/2026 11:04 | 52 | 112.7000 |
| 06/15/2026 11:03 | 17 | 112.6000 |
| 06/15/2026 11:03 | 2 | 112.6000 |
| 06/15/2026 11:00 | 40 | 112.66533 |
| 06/15/2026 11:00 | 1 | 112.6000 |
| 06/15/2026 10:58 | 0.0221 | 112.8000 |
| 06/15/2026 10:58 | 0.0077 | 112.6000 |
| 06/15/2026 10:56 | 44 | 112.76152 |
| 06/15/2026 10:54 | 3 | 112.8000 |
| 06/15/2026 10:51 | 3 | 112.7000 |
| 06/15/2026 10:51 | 10 | 112.7000 |
| 06/15/2026 10:51 | 45 | 112.8000 |
| 06/15/2026 10:49 | 0.0353 | 112.8000 |
| 06/15/2026 10:47 | 16 | 112.6000 |
| 06/15/2026 10:47 | 56 | 112.6000 |
| 06/15/2026 10:47 | 25 | 112.6000 |
| 06/15/2026 10:47 | 15 | 112.6000 |
| 06/15/2026 10:47 | 10 | 112.6000 |
| 06/15/2026 10:47 | 1 | 112.6000 |
| 06/15/2026 10:47 | 40 | 112.6000 |
| 06/15/2026 10:47 | 7 | 112.5000 |
| 06/15/2026 10:47 | 26 | 112.5000 |
| 06/15/2026 10:47 | 7 | 112.5000 |
| 06/15/2026 10:47 | 20 | 112.5000 |
| 06/15/2026 10:47 | 4 | 112.6000 |
| 06/15/2026 10:47 | 22 | 112.6000 |
| 06/15/2026 10:47 | 1 | 112.5000 |
| 06/15/2026 10:47 | 66 | 112.5000 |
| 06/15/2026 10:47 | 26 | 112.6000 |
| 06/15/2026 10:47 | 7 | 112.6000 |
| 06/15/2026 10:47 | 7 | 112.6000 |
| 06/15/2026 10:47 | 1 | 112.6000 |
| 06/15/2026 10:47 | 14 | 112.6000 |
| 06/15/2026 10:47 | 3 | 112.6000 |
| 06/15/2026 10:46 | 27 | 112.6000 |
| 06/15/2026 10:43 | 56 | 112.7000 |
| 06/15/2026 10:43 | 8.148 | 112.8000 |
| 06/15/2026 10:43 | 21 | 112.9000 |
| 06/15/2026 10:43 | 36 | 112.7000 |
| 06/15/2026 10:43 | 6 | 112.7000 |
| 06/15/2026 10:43 | 2 | 112.7000 |
| 06/15/2026 10:43 | 2 | 112.7000 |
| 06/15/2026 10:43 | 27 | 112.7000 |
| 06/15/2026 10:43 | 20 | 112.7000 |
| 06/15/2026 10:42 | 6.1123 | 112.9000 |
| 06/15/2026 10:42 | 0.0319 | 112.7000 |
| 06/15/2026 10:38 | 5 | 112.8000 |
| 06/15/2026 10:38 | 25 | 112.8000 |
| 06/15/2026 10:38 | 18 | 112.8000 |
| 06/15/2026 10:38 | 25 | 112.9000 |
| 06/15/2026 10:38 | 16 | 112.9000 |
| 06/15/2026 10:38 | 17 | 112.9000 |
| 06/15/2026 10:38 | 4 | 112.9000 |
| 06/15/2026 10:38 | 22 | 112.9000 |
| 06/15/2026 10:38 | 35 | 112.9000 |
| 06/15/2026 10:38 | 16 | 112.8000 |
| 06/15/2026 10:38 | 7 | 112.8000 |
| 06/15/2026 10:36 | 44 | 112.87019 |
| 06/15/2026 10:32 | 26 | 112.7000 |
| 06/15/2026 10:32 | 2 | 112.7000 |
| 06/15/2026 10:32 | 12 | 112.7000 |
| 06/15/2026 10:32 | 3 | 112.7000 |
| 06/15/2026 10:32 | 7 | 112.7000 |
| 06/15/2026 10:32 | 20 | 112.8000 |
| 06/15/2026 10:32 | 2 | 112.8000 |
| 06/15/2026 10:32 | 13 | 112.8000 |
| 06/15/2026 10:30 | 36 | 112.81578 |
| 06/15/2026 10:30 | 221 | 112.8393 |
| 06/15/2026 10:28 | 4 | 112.85322 |
| 06/15/2026 10:28 | 7 | 112.84604 |
| 06/15/2026 10:27 | 13 | 112.8000 |
| 06/15/2026 10:27 | 881 | 112.87895 |
| 06/15/2026 10:27 | 27 | 112.8000 |
| 06/15/2026 10:26 | 0.0601 | 112.8000 |
| 06/15/2026 10:25 | 1 | 112.79049 |
| 06/15/2026 10:21 | 4 | 112.7000 |
| 06/15/2026 10:21 | 9 | 112.7000 |
| 06/15/2026 10:21 | 16 | 112.7000 |
| 06/15/2026 10:21 | 7 | 112.7000 |
| 06/15/2026 10:19 | 50 | 112.81022 |
| 06/15/2026 10:18 | 21 | 112.8000 |
| 06/15/2026 10:18 | 25 | 112.8000 |
| 06/15/2026 10:15 | 7 | 112.7000 |
| 06/15/2026 10:15 | 0.0077 | 112.7000 |
| 06/15/2026 10:13 | 17 | 112.8000 |
| 06/15/2026 10:13 | 8 | 112.8000 |
| 06/15/2026 10:13 | 7 | 112.8000 |
| 06/15/2026 10:13 | 19 | 112.8000 |
| 06/15/2026 10:13 | 26 | 112.8000 |
| 06/15/2026 10:11 | 26 | 112.7000 |
| 06/15/2026 10:11 | 20 | 112.7000 |
| 06/15/2026 10:11 | 20 | 112.7000 |
| 06/15/2026 10:11 | 11 | 112.6000 |
| 06/15/2026 10:11 | 11 | 112.6000 |
| 06/15/2026 10:10 | 52 | 112.7000 |
| 06/15/2026 10:10 | 25 | 112.7000 |
| 06/15/2026 10:07 | 9 | 112.6000 |
| 06/15/2026 10:07 | 20 | 112.6000 |
| 06/15/2026 10:07 | 1 | 112.6000 |
| 06/15/2026 10:07 | 1 | 112.79034 |
| 06/15/2026 10:06 | 22 | 112.7000 |
| 06/15/2026 10:06 | 20 | 112.7000 |
| 06/15/2026 10:06 | 8 | 112.7000 |
| 06/15/2026 10:05 | 9 | 112.7000 |
| 06/15/2026 10:05 | 4 | 112.7000 |
| 06/15/2026 10:05 | 5 | 112.7000 |
| 06/15/2026 10:04 | 27 | 112.8000 |
| 06/15/2026 10:04 | 8 | 112.8000 |
| 06/15/2026 10:04 | 10 | 112.8000 |
| 06/15/2026 09:59 | 8 | 112.83664 |
| 06/15/2026 09:57 | 10 | 112.7000 |
| 06/15/2026 09:57 | 65 | 112.7000 |
| 06/15/2026 09:57 | 15 | 112.7000 |
| 06/15/2026 09:55 | 99 | 112.8000 |
| 06/15/2026 09:55 | 64 | 112.8000 |
| 06/15/2026 09:55 | 12 | 112.7000 |
| 06/15/2026 09:54 | 1 | 112.8000 |
| 06/15/2026 09:53 | 10 | 112.9000 |
| 06/15/2026 09:53 | 1 | 112.9000 |
| 06/15/2026 09:53 | 5 | 112.9000 |
| 06/15/2026 09:53 | 6 | 112.9000 |
| 06/15/2026 09:52 | 18 | 113.0000 |
| 06/15/2026 09:52 | 18 | 113.0000 |
| 06/15/2026 09:52 | 3 | 112.9000 |
| 06/15/2026 09:52 | 9 | 112.9000 |
| 06/15/2026 09:51 | 0.0185 | 113.1000 |
| 06/15/2026 09:51 | 14.8486 | 113.1000 |
| 06/15/2026 09:51 | 5.1514 | 113.0000 |
| 06/15/2026 09:51 | 16 | 113.0000 |
| 06/15/2026 09:51 | 4 | 113.0000 |
| 06/15/2026 09:51 | 11 | 113.0000 |
| 06/15/2026 09:51 | 19 | 113.0000 |
| 06/15/2026 09:51 | 0.0694 | 113.0000 |
| 06/15/2026 09:51 | 4 | 112.93687 |
| 06/15/2026 09:49 | 4.3988 | 113.1000 |
| 06/15/2026 09:49 | 4 | 112.9000 |
| 06/15/2026 09:49 | 6 | 112.9000 |
| 06/15/2026 09:49 | 4 | 112.9000 |
| 06/15/2026 09:49 | 8 | 112.9000 |
| 06/15/2026 09:49 | 8 | 112.9000 |
| 06/15/2026 09:49 | 8 | 112.9000 |
| 06/15/2026 09:48 | 15 | 113.0000 |
| 06/15/2026 09:48 | 4 | 113.0000 |
| 06/15/2026 09:48 | 14 | 113.0000 |
| 06/15/2026 09:47 | 8 | 113.08217 |
| 06/15/2026 09:47 | 0.0731 | 113.1000 |
| 06/15/2026 09:47 | 5 | 113.07858 |
| 06/15/2026 09:46 | 6 | 113.0000 |
| 06/15/2026 09:46 | 6 | 113.0000 |
| 06/15/2026 09:45 | 7 | 113.0000 |
| 06/15/2026 09:45 | 6 | 113.0000 |
| 06/15/2026 09:45 | 1 | 113.0000 |
| 06/15/2026 09:43 | 5 | 113.13793 |
| 06/15/2026 09:43 | 2 | 113.00806 |
| 06/15/2026 09:43 | 0.4566 | 113.2000 |
| 06/15/2026 09:41 | 1 | 113.1000 |
| 06/15/2026 09:41 | 26 | 113.1000 |
| 06/15/2026 09:41 | 6 | 113.1000 |
| 06/15/2026 09:38 | 0.038 | 113.0000 |
| 06/15/2026 09:38 | 351 | 113.2000 |
| 06/15/2026 09:37 | 5 | 113.1000 |
| 06/15/2026 09:37 | 1 | 113.1000 |
| 06/15/2026 09:37 | 8 | 113.1000 |
| 06/15/2026 09:35 | 10 | 113.2000 |
| 06/15/2026 09:35 | 10 | 113.2000 |
| 06/15/2026 09:34 | 10 | 113.3000 |
| 06/15/2026 09:34 | 37 | 113.3000 |
| 06/15/2026 09:33 | 7 | 113.1000 |
| 06/15/2026 09:33 | 7 | 113.1000 |
| 06/15/2026 09:33 | 0.0879 | 113.2000 |
| 06/15/2026 09:33 | 0.0088 | 113.0000 |
| 06/15/2026 09:32 | 79 | 113.1000 |
| 06/15/2026 09:32 | 30 | 113.1000 |
| 06/15/2026 09:32 | 11 | 113.1000 |
| 06/15/2026 09:30 | 11 | 113.2000 |
| 06/15/2026 09:30 | 12 | 113.2000 |
| 06/15/2026 09:30 | 12 | 113.3000 |
| 06/15/2026 09:30 | 12 | 113.3000 |
| 06/15/2026 09:30 | 10 | 113.3000 |
| 06/15/2026 09:30 | 1 | 113.4000 |
| 06/15/2026 09:29 | 20 | 113.4000 |
| 06/15/2026 09:29 | 10 | 113.4000 |
| 06/15/2026 09:29 | 22 | 113.4000 |
| 06/15/2026 09:29 | 12 | 113.3000 |
| 06/15/2026 09:29 | 12 | 113.3000 |
| 06/15/2026 09:29 | 4 | 113.3000 |
| 06/15/2026 09:29 | 21 | 113.3000 |
| 06/15/2026 09:29 | 25 | 113.3000 |
| 06/15/2026 09:29 | 12 | 113.4000 |
| 06/15/2026 09:29 | 12 | 113.4000 |
| 06/15/2026 09:29 | 1 | 113.4000 |
| 06/15/2026 09:29 | 6 | 113.5000 |
| 06/15/2026 09:29 | 6 | 113.5000 |
| 06/15/2026 09:29 | 4 | 113.6000 |
| 06/15/2026 09:25 | 100 | 113.58469 |
| 06/15/2026 09:25 | 13 | 113.6000 |
| 06/15/2026 09:25 | 1 | 113.6000 |
| 06/15/2026 09:25 | 6 | 113.6000 |
| 06/15/2026 09:23 | 0.0173 | 113.7000 |
| 06/15/2026 09:22 | 4 | 113.73644 |
| 06/15/2026 09:22 | 0.0087 | 113.8000 |
| 06/15/2026 09:21 | 0.5358 | 113.5000 |
| 06/15/2026 09:21 | 30 | 113.6000 |
| 06/15/2026 09:21 | 1 | 113.6000 |
| 06/15/2026 09:21 | 58 | 113.6000 |
| 06/15/2026 09:20 | 0.1354 | 113.7000 |
| 06/15/2026 09:20 | 20 | 113.6000 |
| 06/15/2026 09:20 | 10 | 113.6000 |
| 06/15/2026 09:20 | 26 | 113.7000 |
| 06/15/2026 09:20 | 16 | 113.7000 |
| 06/15/2026 09:20 | 10 | 113.7000 |
| 06/15/2026 09:20 | 10 | 113.6000 |
| 06/15/2026 09:20 | 16 | 113.6000 |
| 06/15/2026 09:20 | 7 | 113.6000 |
| 06/15/2026 09:18 | 20 | 113.6000 |
| 06/15/2026 09:18 | 6 | 113.6000 |
| 06/15/2026 09:18 | 6 | 113.6000 |
| 06/15/2026 09:17 | 87 | 113.78706 |
| 06/15/2026 09:17 | 8 | 113.7000 |
| 06/15/2026 09:17 | 2 | 113.7000 |
| 06/15/2026 09:17 | 27 | 113.7000 |
| 06/15/2026 09:17 | 6 | 113.7000 |
| 06/15/2026 09:16 | 148 | 113.83934 |
| 06/15/2026 09:15 | 100 | 113.8000 |
| 06/15/2026 09:15 | 38 | 113.9000 |
| 06/15/2026 09:15 | 20 | 113.9000 |
| 06/15/2026 09:15 | 26 | 113.9000 |
| 06/15/2026 09:15 | 0.0953 | 113.8000 |
| 06/15/2026 09:15 | 10 | 113.6000 |
| 06/15/2026 09:15 | 0.0087 | 113.8000 |
| 06/15/2026 09:14 | 5 | 113.7000 |
| 06/15/2026 09:13 | 11 | 113.76827 |
| 06/15/2026 09:13 | 0.0529 | 113.5000 |
| 06/15/2026 09:13 | 39 | 113.6000 |
| 06/15/2026 09:13 | 19 | 113.5000 |
| 06/15/2026 09:13 | 53 | 113.5000 |
| 06/15/2026 09:13 | 47 | 113.5000 |
| 06/15/2026 09:13 | 8 | 113.4000 |
| 06/15/2026 09:12 | 8 | 113.4000 |
| 06/15/2026 09:12 | 36 | 113.5000 |
| 06/15/2026 09:11 | 39 | 113.53334 |
| 06/15/2026 09:11 | 18 | 113.3000 |
| 06/15/2026 09:11 | 8 | 113.3000 |
| 06/15/2026 09:11 | 6 | 113.4000 |
| 06/15/2026 09:11 | 7 | 113.6000 |
| 06/15/2026 09:11 | 11 | 113.7000 |
| 06/15/2026 09:11 | 8 | 113.6000 |
| 06/15/2026 09:11 | 10 | 113.7000 |
| 06/15/2026 09:11 | 22 | 113.8000 |
| 06/15/2026 09:11 | 9 | 113.7000 |
| 06/15/2026 09:11 | 1 | 113.7000 |
| 06/15/2026 09:10 | 8 | 113.8000 |
| 06/15/2026 09:10 | 26 | 113.9000 |
| 06/15/2026 09:10 | 7 | 113.9000 |
| 06/15/2026 09:09 | 11 | 114.0000 |
| 06/15/2026 09:09 | 6 | 114.0000 |
| 06/15/2026 09:08 | 8 | 114.3000 |
| 06/15/2026 09:08 | 30 | 114.4000 |
| 06/15/2026 09:08 | 2 | 114.20005 |
| 06/15/2026 09:06 | 17 | 113.89052 |
| 06/15/2026 09:06 | 90 | 113.9000 |
| 06/15/2026 09:06 | 2 | 113.9000 |
| 06/15/2026 09:05 | 8 | 114.0000 |
| 06/15/2026 09:05 | 1 | 114.0000 |
| 06/15/2026 09:05 | 1 | 114.2000 |
| 06/15/2026 09:05 | 1 | 114.00238 |
| 06/15/2026 09:04 | 59 | 114.2000 |
| 06/15/2026 09:04 | 35 | 114.1000 |
| 06/15/2026 09:03 | 43 | 114.21899 |
| 06/15/2026 09:03 | 2 | 114.01363 |
| 06/15/2026 09:03 | 27 | 114.2000 |
| 06/15/2026 09:03 | 87 | 114.2000 |
| 06/15/2026 09:03 | 71 | 114.2000 |
| 06/15/2026 09:03 | 43 | 114.06549 |
| 06/15/2026 09:03 | 308 | 114.15138 |
| 06/15/2026 09:02 | 14 | 113.8000 |
| 06/15/2026 09:02 | 25 | 113.8000 |
| 06/15/2026 09:01 | 212 | 113.64874 |
| 06/15/2026 09:01 | 16 | 113.5000 |
| 06/15/2026 09:01 | 243 | 113.5000 |
| 06/15/2026 09:01 | 206 | 113.5000 |
| 06/15/2026 09:01 | 11 | 113.4000 |
| 06/15/2026 09:01 | 14 | 113.3000 |
| 06/15/2026 09:01 | 19 | 113.3000 |
| 06/15/2026 09:01 | 9 | 113.03114 |
| 06/15/2026 09:00 | 2 | 113.0000 |
| 06/15/2026 09:00 | 120 | 113.1000 |
| 06/15/2026 09:00 | 1 | 113.1000 |
| 06/15/2026 09:00 | 455 | 114.3000 |
| 06/15/2026 09:00 | 43 | 113.1000 |
| 06/15/2026 09:00 | 59 | 112.4000 |
| 06/15/2026 09:00 | 7 | 112.4000 |
| 06/15/2026 09:00 | 25 | 112.4000 |
| 06/15/2026 09:00 | 10 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 4 | 112.2000 |
| 06/15/2026 09:00 | 2 | 112.2000 |
| 06/15/2026 09:00 | 27 | 112.2000 |
| 06/15/2026 09:00 | 23 | 112.1000 |
| 06/15/2026 09:00 | 25 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 14 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 3 | 112.3000 |
| 06/15/2026 09:00 | 4 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 3 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 13 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 6 | 112.3000 |
| 06/15/2026 09:00 | 7 | 112.3000 |
| 06/15/2026 09:00 | 6 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 8 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 3 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 8 | 112.3000 |
| 06/15/2026 09:00 | 2 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 6 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |
| 06/15/2026 09:00 | 3 | 112.3000 |
| 06/15/2026 09:00 | 1 | 112.3000 |