Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
15:50:17
|
Geld
16.02.2026 -
15:51:45
|
Geld Volumen |
Brief
16.02.2026 -
15:51:45
|
Brief Volumen |
|---|---|---|---|---|
|
98.4000
+1.40
(
+1.44% )
|
98.2500
|
31 |
98.4000
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 15:50 | 2 | 98.3000 |
| 02/16/2026 15:50 | 11 | 98.3000 |
| 02/16/2026 15:49 | 15 | 98.3000 |
| 02/16/2026 15:49 | 23 | 98.3000 |
| 02/16/2026 15:48 | 15 | 98.2500 |
| 02/16/2026 15:48 | 11 | 98.2500 |
| 02/16/2026 15:46 | 20 | 98.2500 |
| 02/16/2026 15:46 | 9 | 98.3000 |
| 02/16/2026 15:46 | 15 | 98.3000 |
| 02/16/2026 15:46 | 24 | 98.3000 |
| 02/16/2026 15:45 | 15 | 98.2500 |
| 02/16/2026 15:45 | 10 | 98.2500 |
| 02/16/2026 15:45 | 4 | 98.2500 |
| 02/16/2026 15:43 | 0 | 98.2500 |
| 02/16/2026 15:43 | 0 | 98.2500 |
| 02/16/2026 15:43 | 0 | 98.2500 |
| 02/16/2026 15:38 | 11 | 98.3000 |
| 02/16/2026 15:38 | 12 | 98.3000 |
| 02/16/2026 15:38 | 16 | 98.3000 |
| 02/16/2026 15:38 | 18 | 98.3000 |
| 02/16/2026 15:38 | 0 | 98.2000 |
| 02/16/2026 15:36 | 1 | 98.34554 |
| 02/16/2026 15:35 | 17 | 98.3000 |
| 02/16/2026 15:35 | 24 | 98.3000 |
| 02/16/2026 15:35 | 19 | 98.2500 |
| 02/16/2026 15:35 | 20 | 98.2500 |
| 02/16/2026 15:34 | 4 | 98.1500 |
| 02/16/2026 15:34 | 15 | 98.1500 |
| 02/16/2026 15:34 | 9 | 98.1500 |
| 02/16/2026 15:34 | 40 | 98.3000 |
| 02/16/2026 15:34 | 16 | 98.3000 |
| 02/16/2026 15:34 | 16 | 98.3000 |
| 02/16/2026 15:34 | 0 | 98.3000 |
| 02/16/2026 15:33 | 16 | 98.3500 |
| 02/16/2026 15:33 | 1 | 98.3500 |
| 02/16/2026 15:33 | 10 | 98.2500 |
| 02/16/2026 15:33 | 20 | 98.3000 |
| 02/16/2026 15:33 | 3 | 98.3000 |
| 02/16/2026 15:32 | 3 | 98.1500 |
| 02/16/2026 15:30 | 0 | 98.2500 |
| 02/16/2026 15:30 | 10 | 98.2000 |
| 02/16/2026 15:29 | 16 | 98.2500 |
| 02/16/2026 15:28 | 2 | 98.34299 |
| 02/16/2026 15:27 | 0 | 98.3500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:27 | 0 | 98.2500 |
| 02/16/2026 15:26 | 15 | 98.2500 |
| 02/16/2026 15:26 | 40 | 98.2500 |
| 02/16/2026 15:26 | 15 | 98.2500 |
| 02/16/2026 15:21 | 0 | 98.4000 |
| 02/16/2026 15:20 | 0 | 98.4000 |
| 02/16/2026 15:20 | 0 | 98.4000 |
| 02/16/2026 15:20 | 0 | 98.4000 |
| 02/16/2026 15:18 | 1 | 98.4000 |
| 02/16/2026 15:12 | 0 | 98.4000 |
| 02/16/2026 15:09 | 0 | 98.4000 |
| 02/16/2026 14:53 | 15 | 98.3500 |
| 02/16/2026 14:53 | 27 | 98.3500 |
| 02/16/2026 14:53 | 18 | 98.3000 |
| 02/16/2026 14:53 | 22 | 98.3000 |
| 02/16/2026 14:53 | 18 | 98.3000 |