Hoher Abstand zu verzögertem Kurs
|
Official
09.06.2026
-
17:35:18
|
Geld
09.06.2026 -
18:30:00
|
Geld Volumen |
Brief
09.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.4000
-2.00
(
-1.93% )
|
97.6500
|
93 |
105.3000
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/09/2026 17:29 | 1 | 101.1000 |
| 06/09/2026 17:29 | 1 | 101.1000 |
| 06/09/2026 17:29 | 52 | 101.1000 |
| 06/09/2026 17:29 | 40 | 101.1000 |
| 06/09/2026 17:29 | 11 | 101.1000 |
| 06/09/2026 17:29 | 12 | 101.2000 |
| 06/09/2026 17:29 | 12 | 101.2000 |
| 06/09/2026 17:29 | 3 | 101.2000 |
| 06/09/2026 17:29 | 10 | 101.2000 |
| 06/09/2026 17:29 | 40 | 101.2000 |
| 06/09/2026 17:29 | 40 | 101.2000 |
| 06/09/2026 17:29 | 14 | 101.3000 |
| 06/09/2026 17:29 | 5 | 101.3000 |
| 06/09/2026 17:29 | 1 | 101.3000 |
| 06/09/2026 17:29 | 0 | 101.4000 |
| 06/09/2026 17:29 | 1 | 101.2000 |
| 06/09/2026 17:29 | 26 | 101.2000 |
| 06/09/2026 17:28 | 0 | 101.4000 |
| 06/09/2026 17:28 | 1 | 101.3000 |
| 06/09/2026 17:28 | 40 | 101.3000 |
| 06/09/2026 17:28 | 35 | 101.3000 |
| 06/09/2026 17:28 | 27 | 101.5000 |
| 06/09/2026 17:28 | 28 | 101.4000 |
| 06/09/2026 17:28 | 12 | 101.4000 |
| 06/09/2026 17:28 | 4 | 101.4000 |
| 06/09/2026 17:28 | 16 | 101.4000 |
| 06/09/2026 17:28 | 17 | 101.4000 |
| 06/09/2026 17:28 | 15 | 101.4000 |
| 06/09/2026 17:28 | 63 | 101.4000 |
| 06/09/2026 17:28 | 37 | 101.4000 |
| 06/09/2026 17:26 | 40 | 101.5000 |
| 06/09/2026 17:26 | 18 | 101.4000 |
| 06/09/2026 17:26 | 84 | 101.5000 |
| 06/09/2026 17:26 | 34 | 101.5000 |
| 06/09/2026 17:25 | 19 | 101.5500 |
| 06/09/2026 17:25 | 5 | 101.5000 |
| 06/09/2026 17:25 | 0 | 101.7000 |
| 06/09/2026 17:25 | 470 | 101.40449 |
| 06/09/2026 17:25 | 19 | 101.6000 |
| 06/09/2026 17:25 | 44 | 101.6000 |
| 06/09/2026 17:25 | 16 | 101.6000 |
| 06/09/2026 17:25 | 5 | 101.6000 |
| 06/09/2026 17:25 | 20 | 101.6000 |
| 06/09/2026 17:24 | 42 | 101.6000 |
| 06/09/2026 17:24 | 35 | 101.5000 |
| 06/09/2026 17:23 | 1 | 101.6000 |
| 06/09/2026 17:23 | 0 | 101.7000 |
| 06/09/2026 17:23 | 3 | 101.6000 |
| 06/09/2026 17:23 | 1 | 101.7000 |
| 06/09/2026 17:23 | 0 | 101.8000 |
| 06/09/2026 17:23 | 1 | 101.7000 |
| 06/09/2026 17:22 | 2 | 101.8000 |
| 06/09/2026 17:22 | 5 | 101.7000 |
| 06/09/2026 17:22 | 1 | 101.8000 |
| 06/09/2026 17:22 | 28 | 101.9000 |
| 06/09/2026 17:22 | 38 | 101.9000 |
| 06/09/2026 17:22 | 100 | 101.8000 |
| 06/09/2026 17:22 | 43 | 101.9000 |
| 06/09/2026 17:22 | 20 | 101.9000 |
| 06/09/2026 17:22 | 40 | 101.9000 |
| 06/09/2026 17:22 | 2 | 101.9000 |
| 06/09/2026 17:22 | 52 | 102.0000 |
| 06/09/2026 17:21 | 2 | 102.0000 |
| 06/09/2026 17:21 | 1 | 102.0000 |
| 06/09/2026 17:20 | 15 | 102.0000 |
| 06/09/2026 17:20 | 41 | 102.0000 |
| 06/09/2026 17:20 | 52 | 102.0000 |
| 06/09/2026 17:20 | 23 | 102.0000 |
| 06/09/2026 17:20 | 15 | 102.0000 |
| 06/09/2026 17:20 | 17 | 102.0000 |
| 06/09/2026 17:20 | 11 | 102.0000 |
| 06/09/2026 17:20 | 12 | 102.0000 |
| 06/09/2026 17:19 | 0 | 102.1000 |
| 06/09/2026 17:19 | 23 | 101.9000 |
| 06/09/2026 17:19 | 12 | 101.9000 |
| 06/09/2026 17:19 | 24 | 101.9000 |
| 06/09/2026 17:19 | 2 | 102.0000 |
| 06/09/2026 17:18 | 60 | 102.0500 |
| 06/09/2026 17:18 | 77 | 102.0000 |
| 06/09/2026 17:18 | 1 | 102.0000 |
| 06/09/2026 17:17 | 8 | 101.9000 |
| 06/09/2026 17:17 | 2 | 101.9000 |
| 06/09/2026 17:17 | 15 | 101.9000 |
| 06/09/2026 17:17 | 2 | 101.9000 |
| 06/09/2026 17:17 | 7 | 101.9000 |
| 06/09/2026 17:17 | 43 | 102.0000 |
| 06/09/2026 17:17 | 30 | 102.0000 |
| 06/09/2026 17:17 | 17 | 101.9000 |
| 06/09/2026 17:17 | 35 | 101.9000 |
| 06/09/2026 17:17 | 35 | 101.9000 |
| 06/09/2026 17:17 | 9 | 102.0000 |
| 06/09/2026 17:17 | 61 | 102.0000 |
| 06/09/2026 17:17 | 20 | 102.0000 |
| 06/09/2026 17:17 | 10 | 101.9000 |
| 06/09/2026 17:17 | 8 | 102.0000 |
| 06/09/2026 17:17 | 35 | 102.0000 |
| 06/09/2026 17:17 | 5 | 102.0000 |
| 06/09/2026 17:17 | 2 | 102.0000 |
| 06/09/2026 17:17 | 3 | 102.0000 |
| 06/09/2026 17:17 | 478 | 102.0000 |
| 06/09/2026 17:17 | 133 | 102.0000 |
| 06/09/2026 17:17 | 43 | 102.1000 |
| 06/09/2026 17:17 | 40 | 102.1000 |
| 06/09/2026 17:17 | 77 | 102.0000 |
| 06/09/2026 17:17 | 43 | 102.0000 |
| 06/09/2026 17:17 | 30 | 102.0000 |
| 06/09/2026 17:17 | 21 | 102.0000 |
| 06/09/2026 17:17 | 3 | 101.8000 |
| 06/09/2026 17:16 | 71 | 102.0000 |
| 06/09/2026 17:16 | 3 | 101.9000 |
| 06/09/2026 17:16 | 35 | 101.9000 |
| 06/09/2026 17:16 | 55 | 101.9000 |
| 06/09/2026 17:16 | 40 | 101.8000 |
| 06/09/2026 17:16 | 41 | 101.8000 |
| 06/09/2026 17:16 | 23 | 101.8000 |
| 06/09/2026 17:16 | 67 | 101.8000 |
| 06/09/2026 17:16 | 10 | 101.8000 |
| 06/09/2026 17:16 | 14 | 101.8000 |
| 06/09/2026 17:16 | 2 | 101.9000 |
| 06/09/2026 17:15 | 0 | 102.1000 |
| 06/09/2026 17:15 | 65 | 102.0000 |
| 06/09/2026 17:15 | 1 | 102.0000 |
| 06/09/2026 17:13 | 33 | 101.8000 |
| 06/09/2026 17:13 | 11 | 101.8000 |
| 06/09/2026 17:12 | 11 | 101.8000 |
| 06/09/2026 17:12 | 32 | 101.8000 |
| 06/09/2026 17:12 | 38 | 101.8500 |
| 06/09/2026 17:12 | 40 | 101.9000 |
| 06/09/2026 17:12 | 47 | 101.9000 |
| 06/09/2026 17:11 | 15 | 101.9000 |
| 06/09/2026 17:11 | 2 | 102.0000 |
| 06/09/2026 17:11 | 16 | 102.0000 |
| 06/09/2026 17:11 | 48 | 102.0000 |
| 06/09/2026 17:10 | 48 | 102.1000 |
| 06/09/2026 17:07 | 57 | 102.1000 |
| 06/09/2026 17:07 | 29 | 102.1000 |
| 06/09/2026 17:07 | 59 | 102.1000 |
| 06/09/2026 17:07 | 21 | 102.1000 |
| 06/09/2026 17:06 | 4 | 102.1000 |
| 06/09/2026 17:05 | 8 | 102.0000 |
| 06/09/2026 17:05 | 24 | 102.0000 |
| 06/09/2026 17:05 | 0 | 102.1000 |
| 06/09/2026 17:05 | 40 | 102.0000 |
| 06/09/2026 17:03 | 48 | 102.1000 |
| 06/09/2026 17:03 | 60 | 102.1000 |
| 06/09/2026 17:03 | 14 | 102.2000 |
| 06/09/2026 17:03 | 1 | 102.2000 |
| 06/09/2026 17:03 | 111 | 102.2000 |
| 06/09/2026 17:03 | 77 | 102.2000 |
| 06/09/2026 17:03 | 28 | 102.1000 |
| 06/09/2026 17:03 | 40 | 102.1000 |
| 06/09/2026 17:03 | 40 | 102.1000 |
| 06/09/2026 17:02 | 33 | 102.0000 |
| 06/09/2026 17:02 | 15 | 102.0000 |
| 06/09/2026 17:02 | 22 | 102.0000 |
| 06/09/2026 17:02 | 43 | 102.0000 |
| 06/09/2026 17:02 | 40 | 102.0000 |
| 06/09/2026 17:01 | 47 | 102.1000 |
| 06/09/2026 17:01 | 44 | 102.1000 |
| 06/09/2026 17:01 | 40 | 102.1000 |
| 06/09/2026 17:01 | 21 | 102.1000 |
| 06/09/2026 17:01 | 28 | 102.1000 |
| 06/09/2026 17:00 | 12 | 102.2000 |
| 06/09/2026 17:00 | 21 | 102.2000 |
| 06/09/2026 17:00 | 29 | 102.1000 |
| 06/09/2026 17:00 | 33 | 102.1000 |
| 06/09/2026 17:00 | 40 | 102.1000 |
| 06/09/2026 17:00 | 25 | 102.0000 |
| 06/09/2026 16:59 | 2 | 102.0000 |
| 06/09/2026 16:59 | 11 | 102.0000 |
| 06/09/2026 16:59 | 37 | 102.0000 |
| 06/09/2026 16:59 | 44 | 102.0000 |
| 06/09/2026 16:59 | 33 | 102.0000 |
| 06/09/2026 16:58 | 60 | 101.9802 |
| 06/09/2026 16:58 | 1 | 102.08479 |
| 06/09/2026 16:58 | 33 | 102.0000 |
| 06/09/2026 16:58 | 4 | 102.0000 |
| 06/09/2026 16:58 | 1 | 102.0000 |
| 06/09/2026 16:57 | 48 | 101.9000 |
| 06/09/2026 16:57 | 11 | 101.9000 |
| 06/09/2026 16:57 | 38 | 101.9000 |
| 06/09/2026 16:56 | 5 | 102.0000 |
| 06/09/2026 16:56 | 8 | 102.0000 |
| 06/09/2026 16:56 | 8 | 102.0000 |
| 06/09/2026 16:55 | 44 | 102.1000 |
| 06/09/2026 16:55 | 15 | 102.1000 |
| 06/09/2026 16:53 | 10 | 102.1000 |
| 06/09/2026 16:53 | 67 | 102.1000 |
| 06/09/2026 16:53 | 9 | 102.1000 |
| 06/09/2026 16:52 | 20 | 102.3000 |
| 06/09/2026 16:52 | 0 | 102.3000 |
| 06/09/2026 16:52 | 20 | 102.2000 |
| 06/09/2026 16:51 | 11 | 102.1000 |
| 06/09/2026 16:50 | 3 | 102.0000 |
| 06/09/2026 16:50 | 31 | 102.1000 |
| 06/09/2026 16:50 | 38 | 102.1000 |
| 06/09/2026 16:50 | 23 | 102.1000 |
| 06/09/2026 16:50 | 15 | 102.1000 |
| 06/09/2026 16:50 | 38 | 102.1000 |
| 06/09/2026 16:49 | 80 | 102.0000 |
| 06/09/2026 16:49 | 16 | 102.1000 |
| 06/09/2026 16:49 | 39 | 102.1000 |
| 06/09/2026 16:49 | 20 | 102.1000 |
| 06/09/2026 16:49 | 77 | 102.1000 |
| 06/09/2026 16:48 | 11 | 102.06471 |
| 06/09/2026 16:48 | 1 | 102.0000 |
| 06/09/2026 16:48 | 0 | 102.3000 |
| 06/09/2026 16:48 | 8 | 102.3000 |
| 06/09/2026 16:47 | 2 | 102.2000 |
| 06/09/2026 16:47 | 1 | 102.2000 |
| 06/09/2026 16:47 | 20 | 102.2000 |
| 06/09/2026 16:47 | 41 | 102.3000 |
| 06/09/2026 16:47 | 25 | 102.3000 |
| 06/09/2026 16:47 | 2 | 102.2000 |
| 06/09/2026 16:47 | 5 | 102.2000 |
| 06/09/2026 16:44 | 51 | 102.4000 |
| 06/09/2026 16:44 | 4 | 102.5000 |
| 06/09/2026 16:44 | 64 | 102.5000 |
| 06/09/2026 16:43 | 35 | 102.6000 |
| 06/09/2026 16:43 | 0 | 102.8000 |
| 06/09/2026 16:42 | 2 | 102.7000 |
| 06/09/2026 16:42 | 35 | 102.7000 |
| 06/09/2026 16:42 | 13 | 102.7000 |
| 06/09/2026 16:42 | 33 | 102.7000 |
| 06/09/2026 16:38 | 1 | 102.8000 |
| 06/09/2026 16:38 | 1 | 102.8000 |
| 06/09/2026 16:38 | 13 | 102.8000 |
| 06/09/2026 16:38 | 32 | 102.8000 |
| 06/09/2026 16:37 | 1 | 102.9000 |
| 06/09/2026 16:37 | 13 | 102.9000 |
| 06/09/2026 16:37 | 29 | 102.9000 |
| 06/09/2026 16:35 | 2 | 103.0000 |