Hoher Abstand zu verzögertem Kurs
|
Official
13.04.2026
-
17:35:02
|
Geld
13.04.2026 -
17:50:30
|
Geld Volumen |
Brief
13.04.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
109.5000
+1.90
(
+1.77% )
|
101.0000
|
2 |
113.4000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 17:29 | 0 | 109.2000 |
| 04/13/2026 17:29 | 4 | 109.4000 |
| 04/13/2026 17:27 | 5 | 109.2000 |
| 04/13/2026 17:27 | 63 | 109.2000 |
| 04/13/2026 17:27 | 23 | 109.2000 |
| 04/13/2026 17:27 | 68 | 109.2000 |
| 04/13/2026 17:27 | 1 | 109.2000 |
| 04/13/2026 17:27 | 87 | 109.2000 |
| 04/13/2026 17:27 | 14 | 109.2000 |
| 04/13/2026 17:27 | 14 | 109.2000 |
| 04/13/2026 17:27 | 15 | 109.2000 |
| 04/13/2026 17:27 | 50 | 109.2000 |
| 04/13/2026 17:27 | 1 | 109.2000 |
| 04/13/2026 17:27 | 78 | 109.2000 |
| 04/13/2026 17:27 | 87 | 109.2000 |
| 04/13/2026 17:27 | 38 | 109.2000 |
| 04/13/2026 17:27 | 45 | 109.2000 |
| 04/13/2026 17:27 | 54 | 109.2000 |
| 04/13/2026 17:27 | 4 | 109.2000 |
| 04/13/2026 17:27 | 8 | 109.2000 |
| 04/13/2026 17:27 | 28 | 109.2000 |
| 04/13/2026 17:27 | 9 | 109.3000 |
| 04/13/2026 17:27 | 69 | 109.3000 |
| 04/13/2026 17:27 | 18 | 109.3000 |
| 04/13/2026 17:26 | 4 | 109.1000 |
| 04/13/2026 17:25 | 100 | 109.1697 |
| 04/13/2026 17:25 | 87 | 109.2000 |
| 04/13/2026 17:25 | 26 | 109.3000 |
| 04/13/2026 17:24 | 0 | 109.1000 |
| 04/13/2026 17:24 | 30 | 109.2000 |
| 04/13/2026 17:24 | 34 | 109.2000 |
| 04/13/2026 17:24 | 10 | 109.2000 |
| 04/13/2026 17:24 | 9 | 109.2000 |
| 04/13/2026 17:24 | 87 | 109.2000 |
| 04/13/2026 17:24 | 22 | 109.2000 |
| 04/13/2026 17:23 | 0 | 109.2000 |
| 04/13/2026 17:22 | 43 | 109.1000 |
| 04/13/2026 17:22 | 45 | 109.1000 |
| 04/13/2026 17:22 | 4 | 109.1000 |
| 04/13/2026 17:22 | 36 | 109.1000 |
| 04/13/2026 17:22 | 159 | 109.1000 |
| 04/13/2026 17:22 | 34 | 109.1000 |
| 04/13/2026 17:22 | 87 | 109.1000 |
| 04/13/2026 17:22 | 42 | 109.2000 |
| 04/13/2026 17:22 | 42 | 109.2000 |
| 04/13/2026 17:22 | 45 | 109.2000 |
| 04/13/2026 17:22 | 127 | 109.2000 |
| 04/13/2026 17:22 | 70 | 109.2000 |
| 04/13/2026 17:22 | 40 | 109.2000 |
| 04/13/2026 17:22 | 45 | 109.2000 |
| 04/13/2026 17:22 | 31 | 109.2000 |
| 04/13/2026 17:22 | 87 | 109.2000 |
| 04/13/2026 17:22 | 6 | 109.4000 |
| 04/13/2026 17:20 | 25 | 109.4000 |
| 04/13/2026 17:20 | 9 | 109.3000 |
| 04/13/2026 17:20 | 50 | 109.3000 |
| 04/13/2026 17:20 | 31 | 109.3000 |
| 04/13/2026 17:20 | 13 | 109.3000 |
| 04/13/2026 17:20 | 32 | 109.3000 |
| 04/13/2026 17:20 | 50 | 109.3000 |
| 04/13/2026 17:20 | 28 | 109.3000 |
| 04/13/2026 17:20 | 9 | 109.3000 |
| 04/13/2026 17:20 | 15 | 109.3000 |
| 04/13/2026 17:19 | 45 | 109.2000 |
| 04/13/2026 17:19 | 31 | 109.2000 |
| 04/13/2026 17:19 | 87 | 109.2000 |
| 04/13/2026 17:19 | 22 | 109.2000 |
| 04/13/2026 17:19 | 25 | 109.2000 |
| 04/13/2026 17:19 | 12 | 109.2000 |
| 04/13/2026 17:19 | 18 | 109.2000 |
| 04/13/2026 17:19 | 9 | 109.1000 |
| 04/13/2026 17:19 | 12 | 109.1000 |
| 04/13/2026 17:19 | 45 | 109.1000 |
| 04/13/2026 17:19 | 87 | 109.1000 |
| 04/13/2026 17:19 | 54 | 109.0000 |
| 04/13/2026 17:19 | 13 | 109.0000 |
| 04/13/2026 17:19 | 43 | 109.0000 |
| 04/13/2026 17:19 | 24 | 109.0000 |
| 04/13/2026 17:19 | 42 | 109.0000 |
| 04/13/2026 17:19 | 46 | 109.0000 |
| 04/13/2026 17:19 | 2 | 109.0000 |
| 04/13/2026 17:19 | 34 | 109.0000 |
| 04/13/2026 17:19 | 70 | 109.0000 |
| 04/13/2026 17:19 | 45 | 109.0000 |
| 04/13/2026 17:19 | 24 | 109.2000 |
| 04/13/2026 17:19 | 87 | 109.1000 |
| 04/13/2026 17:19 | 14 | 109.2000 |
| 04/13/2026 17:17 | 23 | 109.1000 |
| 04/13/2026 17:17 | 10 | 109.1000 |
| 04/13/2026 17:15 | 35 | 109.2000 |
| 04/13/2026 17:13 | 35 | 109.2000 |
| 04/13/2026 17:12 | 24 | 109.2000 |
| 04/13/2026 17:12 | 1 | 109.2000 |
| 04/13/2026 17:12 | 29 | 109.2000 |
| 04/13/2026 17:12 | 4 | 109.1000 |
| 04/13/2026 17:12 | 39 | 109.1000 |
| 04/13/2026 17:12 | 2 | 109.1000 |
| 04/13/2026 17:12 | 55 | 109.1000 |
| 04/13/2026 17:12 | 17 | 109.2000 |
| 04/13/2026 17:12 | 9 | 109.2000 |
| 04/13/2026 17:12 | 25 | 109.2000 |
| 04/13/2026 17:10 | 25 | 109.1000 |
| 04/13/2026 17:10 | 80 | 109.1000 |
| 04/13/2026 17:10 | 8 | 109.1000 |
| 04/13/2026 17:07 | 38 | 109.0000 |
| 04/13/2026 17:07 | 41 | 109.1000 |
| 04/13/2026 17:07 | 9 | 109.1000 |
| 04/13/2026 17:06 | 42 | 109.0000 |
| 04/13/2026 17:06 | 29 | 109.0000 |
| 04/13/2026 17:06 | 33 | 109.0000 |
| 04/13/2026 17:06 | 3 | 109.0000 |
| 04/13/2026 17:06 | 9 | 109.0000 |
| 04/13/2026 17:06 | 45 | 109.0000 |
| 04/13/2026 17:06 | 25 | 109.0000 |
| 04/13/2026 17:06 | 100 | 109.0000 |
| 04/13/2026 17:06 | 23 | 108.9000 |
| 04/13/2026 17:05 | 29 | 108.9000 |
| 04/13/2026 17:05 | 10 | 108.8000 |
| 04/13/2026 17:05 | 36 | 108.8000 |
| 04/13/2026 17:05 | 41 | 108.8000 |
| 04/13/2026 17:05 | 45 | 108.8000 |
| 04/13/2026 17:05 | 16 | 108.8000 |
| 04/13/2026 17:05 | 55 | 108.9000 |
| 04/13/2026 17:05 | 10 | 108.9000 |
| 04/13/2026 17:05 | 68 | 108.9000 |
| 04/13/2026 17:05 | 100 | 108.9000 |
| 04/13/2026 17:05 | 133 | 108.9000 |
| 04/13/2026 17:05 | 54 | 108.9000 |
| 04/13/2026 17:05 | 44 | 108.9000 |
| 04/13/2026 17:05 | 32 | 108.9000 |
| 04/13/2026 17:05 | 7 | 108.9000 |
| 04/13/2026 17:05 | 41 | 108.9000 |
| 04/13/2026 17:05 | 10 | 109.0000 |
| 04/13/2026 17:05 | 40 | 109.0000 |
| 04/13/2026 17:05 | 65 | 109.0000 |
| 04/13/2026 17:04 | 84 | 109.1000 |
| 04/13/2026 17:04 | 42 | 109.0000 |
| 04/13/2026 17:04 | 54 | 109.0000 |
| 04/13/2026 17:04 | 44 | 109.0000 |
| 04/13/2026 17:04 | 6 | 109.0000 |
| 04/13/2026 17:04 | 39 | 109.0000 |
| 04/13/2026 17:04 | 30 | 109.0000 |
| 04/13/2026 17:04 | 9 | 109.0000 |
| 04/13/2026 17:04 | 25 | 109.0000 |
| 04/13/2026 17:04 | 31 | 109.0000 |
| 04/13/2026 17:03 | 12 | 108.9000 |
| 04/13/2026 17:02 | 0 | 108.8000 |
| 04/13/2026 17:00 | 28 | 109.0000 |
| 04/13/2026 17:00 | 0 | 109.0000 |
| 04/13/2026 17:00 | 28 | 109.0000 |
| 04/13/2026 16:59 | 55 | 108.9000 |
| 04/13/2026 16:59 | 27 | 108.9000 |
| 04/13/2026 16:59 | 66 | 108.9000 |
| 04/13/2026 16:59 | 27 | 108.9000 |
| 04/13/2026 16:59 | 9 | 108.9000 |
| 04/13/2026 16:59 | 65 | 108.9000 |
| 04/13/2026 16:58 | 34 | 108.8000 |
| 04/13/2026 16:58 | 23 | 108.8000 |
| 04/13/2026 16:58 | 9 | 108.8000 |
| 04/13/2026 16:56 | 19 | 108.7000 |
| 04/13/2026 16:56 | 59 | 108.7000 |
| 04/13/2026 16:56 | 9 | 108.7000 |
| 04/13/2026 16:55 | 86 | 108.57885 |
| 04/13/2026 16:53 | 91 | 108.5696 |
| 04/13/2026 16:52 | 37 | 108.6000 |
| 04/13/2026 16:52 | 16 | 108.6000 |
| 04/13/2026 16:52 | 9 | 108.6000 |
| 04/13/2026 16:52 | 1 | 108.6000 |
| 04/13/2026 16:52 | 0 | 108.6000 |
| 04/13/2026 16:51 | 84 | 108.5000 |
| 04/13/2026 16:51 | 37 | 108.5000 |
| 04/13/2026 16:51 | 56 | 108.5000 |
| 04/13/2026 16:51 | 19 | 108.5000 |
| 04/13/2026 16:51 | 2 | 108.6000 |
| 04/13/2026 16:51 | 10 | 108.6000 |
| 04/13/2026 16:51 | 4 | 108.6000 |
| 04/13/2026 16:51 | 22 | 108.6000 |
| 04/13/2026 16:51 | 37 | 108.6000 |
| 04/13/2026 16:51 | 34 | 108.6000 |
| 04/13/2026 16:51 | 25 | 108.6000 |
| 04/13/2026 16:51 | 25 | 108.6000 |
| 04/13/2026 16:51 | 3 | 108.6000 |
| 04/13/2026 16:48 | 27 | 108.67305 |
| 04/13/2026 16:47 | 9 | 108.7000 |
| 04/13/2026 16:47 | 23 | 108.7000 |
| 04/13/2026 16:47 | 94 | 108.7000 |
| 04/13/2026 16:47 | 13 | 108.7000 |
| 04/13/2026 16:46 | 47 | 108.8000 |
| 04/13/2026 16:46 | 9 | 108.8000 |
| 04/13/2026 16:46 | 4 | 108.8000 |
| 04/13/2026 16:46 | 19 | 108.8000 |
| 04/13/2026 16:46 | 36 | 108.8000 |
| 04/13/2026 16:46 | 73 | 108.8000 |
| 04/13/2026 16:46 | 73 | 108.8000 |
| 04/13/2026 16:46 | 20 | 108.8000 |
| 04/13/2026 16:46 | 65 | 108.8000 |
| 04/13/2026 16:46 | 20 | 108.8000 |
| 04/13/2026 16:46 | 2 | 108.8000 |
| 04/13/2026 16:45 | 23 | 108.9000 |
| 04/13/2026 16:45 | 9 | 108.9000 |
| 04/13/2026 16:45 | 29 | 108.9000 |
| 04/13/2026 16:44 | 6 | 108.8000 |
| 04/13/2026 16:44 | 3 | 108.8000 |
| 04/13/2026 16:44 | 12 | 108.8000 |
| 04/13/2026 16:44 | 23 | 108.8000 |
| 04/13/2026 16:38 | 1 | 108.6000 |
| 04/13/2026 16:37 | 9 | 108.7000 |
| 04/13/2026 16:37 | 100 | 108.7000 |