Lion Fin Rg
BGEO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:25
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
123.8000
+0.10 ( +0.08% )
121.2000
100
131.9000
57
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:36 1 123.8000
10/09/2026 17:36 1 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 52 123.8000
10/09/2026 17:35 40 123.8000
10/09/2026 17:35 92 123.8000
10/09/2026 17:35 52 123.8000
10/09/2026 17:35 3 123.8000
10/09/2026 17:35 103 123.8000
10/09/2026 17:35 53 123.8000
10/09/2026 17:35 6 123.8000
10/09/2026 17:35 63 123.8000
10/09/2026 17:35 142 123.8000
10/09/2026 17:35 106 123.8000
10/09/2026 17:35 4 123.8000
10/09/2026 17:35 187 123.8000
10/09/2026 17:35 376 123.8000
10/09/2026 17:35 41 123.8000
10/09/2026 17:35 367 123.8000
10/09/2026 17:35 94 123.8000
10/09/2026 17:35 13 123.8000
10/09/2026 17:35 75 123.8000
10/09/2026 17:35 54 123.8000
10/09/2026 17:35 51 123.8000
10/09/2026 17:35 12 123.8000
10/09/2026 17:35 45 123.8000
10/09/2026 17:35 55 123.8000
10/09/2026 17:35 22 123.8000
10/09/2026 17:35 12 123.8000
10/09/2026 17:35 162 123.8000
10/09/2026 17:35 113 123.8000
10/09/2026 17:35 32 123.8000
10/09/2026 17:35 268 123.8000
10/09/2026 17:35 85 123.8000
10/09/2026 17:35 350 123.8000
10/09/2026 17:35 577 123.8000
10/09/2026 17:35 570 123.8000
10/09/2026 17:35 1226 123.8000
10/09/2026 17:35 81 123.8000
10/09/2026 17:35 119 123.8000
10/09/2026 17:35 215 123.8000
10/09/2026 17:35 277 123.8000
10/09/2026 17:35 368 123.8000
10/09/2026 17:35 118 123.8000
10/09/2026 17:35 140 123.8000
10/09/2026 17:35 102 123.8000
10/09/2026 17:35 259 123.8000
10/09/2026 17:35 204 123.8000
10/09/2026 17:35 266 123.8000
10/09/2026 17:35 31 123.8000
10/09/2026 17:35 12 123.8000
10/09/2026 17:35 52 123.8000
10/09/2026 17:35 12 123.8000
10/09/2026 17:35 91 123.8000
10/09/2026 17:35 25 123.8000
10/09/2026 17:35 63 123.8000
10/09/2026 17:35 12 123.8000
10/09/2026 17:35 147 123.8000
10/09/2026 17:35 75 123.8000
10/09/2026 17:35 86 123.8000
10/09/2026 17:35 120 123.8000
10/09/2026 17:35 103 123.8000
10/09/2026 17:35 104 123.8000
10/09/2026 17:35 112 123.8000
10/09/2026 17:35 182 123.8000
10/09/2026 17:35 121 123.8000
10/09/2026 17:35 182 123.8000
10/09/2026 17:35 316 123.8000
10/09/2026 17:35 327 123.8000
10/09/2026 17:35 164 123.8000
10/09/2026 17:35 43 123.8000
10/09/2026 17:35 16 123.8000
10/09/2026 17:35 25 123.8000
10/09/2026 17:35 28 123.8000
10/09/2026 17:35 25 123.8000
10/09/2026 17:35 155 123.8000
10/09/2026 17:35 920 123.8000
10/09/2026 17:35 414 123.8000
10/09/2026 17:35 379 123.8000
10/09/2026 17:35 217 123.8000
10/09/2026 17:35 4 123.8000
10/09/2026 17:35 88 123.8000
10/09/2026 17:35 302 123.8000
10/09/2026 17:35 92 123.8000
10/09/2026 17:35 27 123.8000
10/09/2026 17:35 441 123.8000
10/09/2026 17:35 14 123.8000
10/09/2026 17:35 621 123.8000
10/09/2026 17:35 606 123.8000
10/09/2026 17:35 307 123.8000
10/09/2026 17:35 66 123.8000
10/09/2026 17:35 20 123.8000
10/09/2026 17:35 85 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 172 123.8000
10/09/2026 17:35 444 123.8000
10/09/2026 17:35 306 123.8000
10/09/2026 17:35 401 123.8000
10/09/2026 17:35 90 123.8000
10/09/2026 17:35 135 123.8000
10/09/2026 17:35 639 123.8000
10/09/2026 17:35 370 123.8000
10/09/2026 17:35 274 123.8000
10/09/2026 17:35 76 123.8000
10/09/2026 17:35 122 123.8000
10/09/2026 17:35 320 123.8000
10/09/2026 17:35 323 123.8000
10/09/2026 17:35 123 123.8000
10/09/2026 17:35 135 123.8000
10/09/2026 17:35 23 123.8000
10/09/2026 17:35 32 123.8000
10/09/2026 17:35 87 123.8000
10/09/2026 17:35 104 123.8000
10/09/2026 17:35 110 123.8000
10/09/2026 17:35 148 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 141 123.8000
10/09/2026 17:35 16 123.8000
10/09/2026 17:35 303 123.8000
10/09/2026 17:35 18 123.8000
10/09/2026 17:35 27 123.8000
10/09/2026 17:35 200 123.8000
10/09/2026 17:35 3 123.8000
10/09/2026 17:35 253 123.8000
10/09/2026 17:35 50 123.8000
10/09/2026 17:35 9 123.8000
10/09/2026 17:35 330 123.8000
10/09/2026 17:35 8 123.8000
10/09/2026 17:35 13 123.8000
10/09/2026 17:35 109 123.8000
10/09/2026 17:35 3 123.8000
10/09/2026 17:35 97 123.8000
10/09/2026 17:35 44 123.8000
10/09/2026 17:35 161 123.8000
10/09/2026 17:35 218 123.8000
10/09/2026 17:35 6 123.8000
10/09/2026 17:35 815 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 1625 123.8000
10/09/2026 17:35 9 123.8000
10/09/2026 17:35 5 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 85 123.8000
10/09/2026 17:35 9 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 24 123.8000
10/09/2026 17:35 14 123.8000
10/09/2026 17:35 690 123.8000
10/09/2026 17:35 131 123.8000
10/09/2026 17:35 4 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 22 123.8000
10/09/2026 17:35 65 123.8000
10/09/2026 17:35 93 123.8000
10/09/2026 17:35 33 123.8000
10/09/2026 17:35 14 123.8000
10/09/2026 17:35 1827 123.8000
10/09/2026 17:35 49 123.8000
10/09/2026 17:35 635 123.8000
10/09/2026 17:35 748 123.8000
10/09/2026 17:35 36 123.8000
10/09/2026 17:35 310 123.8000
10/09/2026 17:35 318 123.8000
10/09/2026 17:35 39 123.8000
10/09/2026 17:35 61 123.8000
10/09/2026 17:35 87 123.8000
10/09/2026 17:35 359 123.8000
10/09/2026 17:35 127 123.8000
10/09/2026 17:35 156 123.8000
10/09/2026 17:35 173 123.8000
10/09/2026 17:35 71 123.8000
10/09/2026 17:35 69 123.8000
10/09/2026 17:35 315 123.8000
10/09/2026 17:35 152 123.8000
10/09/2026 17:35 93 123.8000
10/09/2026 17:35 390 123.8000
10/09/2026 17:35 296 123.8000
10/09/2026 17:35 201 123.8000
10/09/2026 17:35 21 123.8000
10/09/2026 17:35 518 123.8000
10/09/2026 17:35 373 123.8000
10/09/2026 17:35 211 123.8000
10/09/2026 17:35 155 123.8000
10/09/2026 17:35 46 123.8000
10/09/2026 17:35 23 123.8000
10/09/2026 17:35 594 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 219 123.8000
10/09/2026 17:35 33 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 11 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 2 123.8000
10/09/2026 17:35 360 123.8000
10/09/2026 17:35 189 123.8000
10/09/2026 17:35 15 123.8000
10/09/2026 17:35 15 123.8000
10/09/2026 17:35 410 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 382 123.8000
10/09/2026 17:35 29 123.8000
10/09/2026 17:35 29 123.8000
10/09/2026 17:35 254 123.8000
10/09/2026 17:35 240 123.8000
10/09/2026 17:35 139 123.8000
10/09/2026 17:35 5 123.8000
10/09/2026 17:35 169 123.8000
10/09/2026 17:35 1073 123.8000
10/09/2026 17:35 3 123.8000
10/09/2026 17:35 865 123.8000
10/09/2026 17:35 3 123.8000
10/09/2026 17:35 1 123.8000
10/09/2026 17:35 124 123.8000
10/09/2026 17:35 858 123.8000
10/09/2026 17:35 125 123.8000
10/09/2026 17:35 17 123.8000
10/09/2026 17:29 2 123.2000
10/09/2026 17:29 71 123.1402
10/09/2026 17:29 17 123.1000
10/09/2026 17:29 3 123.2000
10/09/2026 17:29 22 123.0000
10/09/2026 17:29 4 123.0000
10/09/2026 17:29 1 123.1000
10/09/2026 17:28 23 123.1000
10/09/2026 17:28 10 123.1000
10/09/2026 17:28 7 123.1000
10/09/2026 17:28 5 123.1000
10/09/2026 17:28 19 123.1000
10/09/2026 17:28 0.4 123.2000
10/09/2026 17:28 5 123.2000
10/09/2026 17:27 1 123.2500
10/09/2026 17:27 14 123.2000
10/09/2026 17:27 9 123.2000
10/09/2026 17:27 7 123.3000
10/09/2026 17:27 17 123.2000
10/09/2026 17:27 5 123.2000
10/09/2026 17:27 28 123.2000
10/09/2026 17:27 18 123.2000
10/09/2026 17:27 7 123.3000
10/09/2026 17:26 52 123.38948
10/09/2026 17:26 6 123.2000
10/09/2026 17:26 10 123.2000
10/09/2026 17:26 1 123.2000
10/09/2026 17:26 19 123.3000
10/09/2026 17:26 13 123.3000
10/09/2026 17:26 10 123.3000
10/09/2026 17:25 9 123.3000
10/09/2026 17:25 1 123.3000
10/09/2026 17:24 31 123.3000
10/09/2026 17:24 26 123.3000
10/09/2026 17:24 33 123.3000
10/09/2026 17:24 16 123.3000
10/09/2026 17:24 9 123.3000
10/09/2026 17:24 34 123.3000
10/09/2026 17:22 30 123.44662
10/09/2026 17:22 35 123.4000
10/09/2026 17:22 16 123.4000
10/09/2026 17:22 21 123.4000
10/09/2026 17:22 32 123.4000
10/09/2026 17:22 31 123.4000
10/09/2026 17:22 6 123.4000
10/09/2026 17:22 43 123.4000
10/09/2026 17:22 21 123.5000
10/09/2026 17:22 4 123.5000
10/09/2026 17:22 8 123.5000
10/09/2026 17:22 5 123.5000
10/09/2026 17:21 0.0806 123.5000
10/09/2026 17:21 0.1 123.5000
10/09/2026 17:18 11 123.5000
10/09/2026 17:18 8 123.5000
10/09/2026 17:18 15 123.5000
10/09/2026 17:18 1 123.5000
10/09/2026 17:18 8 123.5000
10/09/2026 17:18 38 123.5000
10/09/2026 17:16 1 123.6000
10/09/2026 17:16 13 123.6000
10/09/2026 17:16 19 123.5000
10/09/2026 17:16 13 123.5000
10/09/2026 17:16 21 123.5000
10/09/2026 17:16 21 123.5000
10/09/2026 17:16 15 123.5000
10/09/2026 17:16 36 123.5000
10/09/2026 17:16 1 123.5000
10/09/2026 17:16 6 123.5000
10/09/2026 17:14 0.8213 123.5000
10/09/2026 17:10 8 123.6000
10/09/2026 17:10 23 123.6000
10/09/2026 17:10 1 123.6000
10/09/2026 17:10 6 123.6000
10/09/2026 17:10 2 123.6000
10/09/2026 17:10 2 123.6000
10/09/2026 17:10 18 123.6000
10/09/2026 17:09 2 123.5000
10/09/2026 17:09 7 123.5000
10/09/2026 17:09 12 123.5000
10/09/2026 17:07 2 123.4000
10/09/2026 17:07 3 123.4000
10/09/2026 17:07 2 123.4000
10/09/2026 17:07 7 123.4000
10/09/2026 17:07 15 123.3250
10/09/2026 17:04 8 123.4000
10/09/2026 17:04 33 123.4000
10/09/2026 17:04 12 123.4000
10/09/2026 17:03 31 123.3000
10/09/2026 17:03 13 123.3000
10/09/2026 17:03 46 123.3000
10/09/2026 17:03 1 123.3000
10/09/2026 17:03 18 123.3000
10/09/2026 17:03 5 123.4000
10/09/2026 17:03 9 123.4000
10/09/2026 17:03 13 123.5000
10/09/2026 17:03 2 123.5000
10/09/2026 17:03 3 123.5000
10/09/2026 17:00 25 123.4000
10/09/2026 17:00 3 123.4000
10/09/2026 17:00 15 123.4000
10/09/2026 17:00 4 123.4000
10/09/2026 17:00 9 123.4000
10/09/2026 17:00 3 123.4000
10/09/2026 16:58 0.6648 123.2000
10/09/2026 16:57 35 123.4000
10/09/2026 16:57 47 123.4000
10/09/2026 16:57 41 123.4000
10/09/2026 16:57 7 123.4000
10/09/2026 16:57 9 123.5000
10/09/2026 16:57 2 123.5000
10/09/2026 16:57 8 123.5000
10/09/2026 16:57 1 123.5000
10/09/2026 16:56 31 123.4000
10/09/2026 16:56 10 123.4000
10/09/2026 16:56 7 123.4000
10/09/2026 16:56 18 123.4000
10/09/2026 16:56 16 123.5000
10/09/2026 16:56 6 123.4000
10/09/2026 16:56 18 123.4000
10/09/2026 16:56 3 123.4000
10/09/2026 16:56 1 123.4000
10/09/2026 16:56 9 123.4000
10/09/2026 16:56 32 123.4000
10/09/2026 16:56 8 123.4000
10/09/2026 16:53 5 123.6000
10/09/2026 16:52 6 123.5000
10/09/2026 16:52 35 123.5000
10/09/2026 16:52 32 123.5000
10/09/2026 16:52 24 123.5000
10/09/2026 16:52 1 123.5000
10/09/2026 16:52 2 123.5000
10/09/2026 16:52 10 123.5000
10/09/2026 16:51 6 123.6000
10/09/2026 16:51 32 123.6000
10/09/2026 16:51 9 123.6000
10/09/2026 16:51 15 123.6000
10/09/2026 16:51 38 123.6000
10/09/2026 16:51 2 123.6000
10/09/2026 16:51 8 123.6000
10/09/2026 16:51 1 123.6000
10/09/2026 16:47 11 123.5000
10/09/2026 16:47 20 123.5000
10/09/2026 16:47 2 123.5000
10/09/2026 16:47 8 123.5000
10/09/2026 16:47 22 123.5000
10/09/2026 16:47 12 123.5000
10/09/2026 16:47 33 123.6000
10/09/2026 16:47 12 123.6000
10/09/2026 16:47 31 123.6000
10/09/2026 16:47 0.7892 123.4000
10/09/2026 16:47 0.805 123.6000
10/09/2026 16:45 0.254 123.6000
10/09/2026 16:45 6 123.4000
10/09/2026 16:45 12 123.4000
10/09/2026 16:45 17 123.4000
10/09/2026 16:45 7 123.4000
10/09/2026 16:45 4 123.4000
10/09/2026 16:45 32 123.4000
10/09/2026 16:45 2 123.3000
10/09/2026 16:45 2 123.3000
10/09/2026 16:44 0.1615 123.2000
10/09/2026 16:44 0.525 123.2000
10/09/2026 16:44 0.0107 123.1000
10/09/2026 16:43 0.53 123.1000
10/09/2026 16:43 11 123.2000
10/09/2026 16:41 35 123.2000
10/09/2026 16:41 31 123.2000
10/09/2026 16:41 29 123.2000
10/09/2026 16:41 17 123.2000
10/09/2026 16:41 58 123.2000
10/09/2026 16:41 6 123.2000
10/09/2026 16:41 13 123.3000
10/09/2026 16:41 1 123.3000
10/09/2026 16:41 2 123.3000
10/09/2026 16:41 7 123.3000
10/09/2026 16:40 0.0055 123.4000
10/09/2026 16:39 0.8063 123.4000
10/09/2026 16:39 1 123.4000
10/09/2026 16:38 6 123.4000
10/09/2026 16:38 33 123.4000
10/09/2026 16:38 9 123.4000
10/09/2026 16:37 10 123.4000
10/09/2026 16:37 13 123.4000
10/09/2026 16:37 27 123.5000
10/09/2026 16:37 10 123.5000
10/09/2026 16:37 18 123.5000
10/09/2026 16:37 6 123.4000
10/09/2026 16:37 23 123.4000
10/09/2026 16:37 13 123.4000
10/09/2026 16:37 8 123.4000
10/09/2026 16:37 6 123.4000
10/09/2026 16:37 31 123.4000
10/09/2026 16:37 0.53 123.4000
10/09/2026 16:37 32 123.4000
10/09/2026 16:37 6 123.4000
10/09/2026 16:37 19 123.4000
10/09/2026 16:37 1 123.4000
10/09/2026 16:37 7 123.4000
10/09/2026 16:36 0.5 123.6000
10/09/2026 16:35 0.1904 123.4000
10/09/2026 16:34 0.52 123.4000
10/09/2026 16:32 30 123.4000
10/09/2026 16:32 6 123.5000
10/09/2026 16:32 9 123.5000
10/09/2026 16:32 2 123.5000
10/09/2026 16:32 2 123.5000
10/09/2026 16:31 13 123.5000
10/09/2026 16:30 17 123.6000
10/09/2026 16:30 24 123.6000
10/09/2026 16:29 1 123.7000
10/09/2026 16:29 9 123.7000
10/09/2026 16:28 17 123.6000
10/09/2026 16:28 17 123.6000
10/09/2026 16:28 44 123.6000
10/09/2026 16:28 48 123.6000
10/09/2026 16:28 9 123.6000
10/09/2026 16:28 1 123.6000
10/09/2026 16:28 2 123.6000
10/09/2026 16:27 33 123.7000
10/09/2026 16:27 33 123.7000
10/09/2026 16:24 40 123.7000
10/09/2026 16:24 40 123.7000
10/09/2026 16:24 33 123.7000
10/09/2026 16:24 9 123.7000
10/09/2026 16:24 79 123.8000
10/09/2026 16:24 79 123.8000
10/09/2026 16:24 6 123.8000
10/09/2026 16:24 9 123.9000
10/09/2026 16:24 11 123.9000
10/09/2026 16:24 9 123.9000
10/09/2026 16:24 32 123.9000
10/09/2026 16:23 18 123.8000
10/09/2026 16:20 7 123.7000
10/09/2026 16:20 2 123.7000
10/09/2026 16:20 7 123.7000
10/09/2026 16:19 1 123.8000
10/09/2026 16:18 71 123.7000
10/09/2026 16:18 71 123.7000
10/09/2026 16:18 0.008 123.7000
10/09/2026 16:18 30 123.7000
10/09/2026 16:18 13 123.7000
10/09/2026 16:18 6 123.7000
10/09/2026 16:18 33 123.7000
10/09/2026 16:18 9 123.7000
10/09/2026 16:16 74 123.6000
10/09/2026 16:16 74 123.6000
10/09/2026 16:16 35 123.6000
10/09/2026 16:16 31 123.6000
10/09/2026 16:16 7 123.6000
10/09/2026 16:16 6 123.7000
10/09/2026 16:16 3 123.7000
10/09/2026 16:15 5 123.8000
10/09/2026 16:15 64 123.73642
10/09/2026 16:14 12874 125.2000
10/09/2026 16:14 12874 125.2000
10/09/2026 16:14 0.0461 123.6000
10/09/2026 16:13 8 123.7000
10/09/2026 16:13 33 123.7000
10/09/2026 16:13 22 123.7000
10/09/2026 16:13 80 123.7000
10/09/2026 16:13 17 123.8000
10/09/2026 16:13 8 123.8000
10/09/2026 16:13 2 123.8000
10/09/2026 16:13 3 123.8000
10/09/2026 16:13 4 123.8000
10/09/2026 16:10 349 123.66607
10/09/2026 16:10 4 123.79019
10/09/2026 16:09 30 123.7000
10/09/2026 16:08 0.008 123.7000
10/09/2026 16:08 13 123.6000
10/09/2026 16:08 31 123.6000
10/09/2026 16:07 0.9 123.7000
10/09/2026 16:07 6 123.6000
10/09/2026 16:07 23 123.7000
10/09/2026 16:07 1 123.7000
10/09/2026 16:07 190 123.8698
10/09/2026 16:06 279 124.1000
10/09/2026 16:05 44 123.8000
10/09/2026 16:05 11 123.8000
10/09/2026 16:05 8 123.8000
10/09/2026 16:05 32 123.8000
10/09/2026 16:05 30 123.8000
10/09/2026 16:05 0.8 124.0000
10/09/2026 16:05 23 124.0000
10/09/2026 16:05 33 124.0000
10/09/2026 16:05 32 124.0000
10/09/2026 16:05 9 124.0000
10/09/2026 16:05 21 124.0000
10/09/2026 16:03 13 124.1000
10/09/2026 16:02 1.1 124.1000
10/09/2026 16:02 0.0841 124.1000
10/09/2026 16:02 32 124.1000
10/09/2026 16:02 11 124.1000
10/09/2026 16:02 11 124.0000
10/09/2026 16:02 15 124.0000
10/09/2026 16:02 26 124.1000
10/09/2026 16:02 21 124.1000
10/09/2026 16:02 1 124.1000
10/09/2026 16:01 0.8 124.2000
10/09/2026 15:57 9 124.2000
10/09/2026 15:57 38 124.2000
10/09/2026 15:57 26 124.2000
10/09/2026 15:57 38 124.2000
10/09/2026 15:57 1 124.2000
10/09/2026 15:57 32 124.2000
10/09/2026 15:57 26 124.2000
10/09/2026 15:55 40 124.3000
10/09/2026 15:54 1 124.3000
10/09/2026 15:54 9 124.2000
10/09/2026 15:54 39 124.2000
10/09/2026 15:54 31 124.2000
10/09/2026 15:54 20 124.2000
10/09/2026 15:52 300 124.0000
10/09/2026 15:51 14 124.1000
10/09/2026 15:49 3 124.1000
10/09/2026 15:49 10 124.1000
10/09/2026 15:49 4 124.1000
10/09/2026 15:49 4 124.1000
10/09/2026 15:49 1 124.1000
10/09/2026 15:47 9 124.1000
10/09/2026 15:44 38 124.1000
10/09/2026 15:44 31 124.2000
10/09/2026 15:44 33 124.2000
10/09/2026 15:44 43 124.2000
10/09/2026 15:44 12 124.3000
10/09/2026 15:44 11 124.3000
10/09/2026 15:44 33 124.3000
10/09/2026 15:44 41 124.3000
10/09/2026 15:44 49 124.3619
10/09/2026 15:43 5 124.4000
10/09/2026 15:43 12 124.4000
10/09/2026 15:43 11 124.4000
10/09/2026 15:43 32 124.4000
10/09/2026 15:43 8 124.4000
10/09/2026 15:43 4 124.4000
10/09/2026 15:42 37 124.5000
10/09/2026 15:42 31 124.5000
10/09/2026 15:42 24 124.5000
10/09/2026 15:42 29 124.5000
10/09/2026 15:42 23 124.5000
10/09/2026 15:42 33 124.5000
10/09/2026 15:41 52 124.5000
10/09/2026 15:41 2 124.5000
10/09/2026 15:41 32 124.5000
10/09/2026 15:41 34 124.5000
10/09/2026 15:41 33 124.6000
10/09/2026 15:41 18 124.6000
10/09/2026 15:41 11 124.6000
10/09/2026 15:41 12 124.6000
10/09/2026 15:41 30 124.6000
10/09/2026 15:41 0.1216 124.5000
10/09/2026 15:41 14 124.5000
10/09/2026 15:41 2 124.5000
10/09/2026 15:41 7 124.5000
10/09/2026 15:41 2 124.5000
10/09/2026 15:41 35 124.5000
10/09/2026 15:41 13 124.5000
10/09/2026 15:41 13 124.5000
10/09/2026 15:40 5 124.3801
10/09/2026 15:40 33 124.4000
10/09/2026 15:40 12 124.4000
10/09/2026 15:40 15 124.4000
10/09/2026 15:40 24 124.4000
10/09/2026 15:40 12 124.4000
10/09/2026 15:40 33 124.4000
10/09/2026 15:39 67 124.5000
10/09/2026 15:39 12 124.5000
10/09/2026 15:39 1 124.5000
10/09/2026 15:38 48 124.4000
10/09/2026 15:38 13 124.4000
10/09/2026 15:38 5 124.4000
10/09/2026 15:38 17 124.4000
10/09/2026 15:38 35 124.3000
10/09/2026 15:38 9 124.3000
10/09/2026 15:38 13 124.3000
10/09/2026 15:38 16 124.2000
10/09/2026 15:38 3 124.2000
10/09/2026 15:37 2.148 124.2000
10/09/2026 15:33 2 124.4000
10/09/2026 15:33 31 124.4000
10/09/2026 15:33 33 124.4000
10/09/2026 15:33 9 124.4000
10/09/2026 15:33 4 124.4000
10/09/2026 15:33 20 124.4000
10/09/2026 15:33 50 124.5000
10/09/2026 15:33 11 124.5000
10/09/2026 15:32 16 124.6000
10/09/2026 15:32 6 124.6000
10/09/2026 15:32 24 124.5000
10/09/2026 15:32 91 124.5000
10/09/2026 15:32 43 124.5000
10/09/2026 15:32 32 124.5000
10/09/2026 15:32 4 124.5000
10/09/2026 15:32 11 124.5000
10/09/2026 15:32 18 124.5000
10/09/2026 15:32 13 124.5000
10/09/2026 15:32 9 124.5000
10/09/2026 15:31 17 124.6000
10/09/2026 15:31 1 124.6000
10/09/2026 15:31 8 124.6000
10/09/2026 15:31 27 124.6000
10/09/2026 15:31 18 124.6000
10/09/2026 15:31 4 124.6000
10/09/2026 15:31 9 124.6000
10/09/2026 15:26 3 124.5000
10/09/2026 15:26 14 124.5000
10/09/2026 15:26 3 124.5000
10/09/2026 15:26 6 124.5000
10/09/2026 15:25 5 124.7000
10/09/2026 15:23 5 124.6000
10/09/2026 15:23 2 124.6000
10/09/2026 15:23 8 124.6000
10/09/2026 15:23 6 124.6000
10/09/2026 15:23 11 124.5000
10/09/2026 15:23 6 124.4000
10/09/2026 15:23 16 124.4000
10/09/2026 15:23 26 124.4000
10/09/2026 15:23 18 124.4000
10/09/2026 15:22 25 124.3000
10/09/2026 15:22 6 124.3000
10/09/2026 15:22 20 124.3000
10/09/2026 15:21 0.0242 124.5000
10/09/2026 15:20 22 124.4000
10/09/2026 15:20 9 124.4000
10/09/2026 15:20 18 124.4000
10/09/2026 15:20 36 124.4000
10/09/2026 15:20 9 124.5000
10/09/2026 15:20 15 124.5000
10/09/2026 15:20 26 124.5000
10/09/2026 15:20 16 124.5000
10/09/2026 15:20 6 124.5000
10/09/2026 15:19 12 124.6000
10/09/2026 15:19 13 124.6000
10/09/2026 15:15 1 124.6000
10/09/2026 15:11 3 124.5000
10/09/2026 15:10 1 124.7000
10/09/2026 15:09 6 124.7000
10/09/2026 15:09 27 124.7000
10/09/2026 15:09 25 124.7000
10/09/2026 15:09 18 124.7000
10/09/2026 15:09 38 124.7000
10/09/2026 15:08 15 124.80291
10/09/2026 15:08 13 124.8000
10/09/2026 15:08 4 124.8000
10/09/2026 15:06 4.474 124.8000
10/09/2026 15:06 11.4717 124.8000
10/09/2026 15:05 2 124.8000
10/09/2026 15:05 36 124.8000
10/09/2026 15:05 6 124.7000
10/09/2026 15:05 2 124.7000
10/09/2026 15:05 3 124.7000
10/09/2026 15:05 9 124.7000
10/09/2026 15:02 40 124.7000
10/09/2026 14:59 27 124.6000
10/09/2026 14:59 2 124.6000
10/09/2026 14:57 0.015 124.6000
10/09/2026 14:56 3 124.6000
10/09/2026 14:56 2 124.6000
10/09/2026 14:56 6 124.6000
10/09/2026 14:56 4 124.6000
10/09/2026 14:55 15 124.5000
10/09/2026 14:54 121 124.38583
10/09/2026 14:51 28 124.4000
10/09/2026 14:51 7 124.4000
10/09/2026 14:51 26 124.4000
10/09/2026 14:51 26 124.4000
10/09/2026 14:51 6 124.4000
10/09/2026 14:51 1 124.4000
10/09/2026 14:50 0.6801 124.6000
10/09/2026 14:49 6 124.5000
10/09/2026 14:47 2 124.5000
10/09/2026 14:47 9 124.5000
10/09/2026 14:47 5 124.5000
10/09/2026 14:47 17 124.5000
10/09/2026 14:47 8 124.5000
10/09/2026 14:47 9 124.5000
10/09/2026 14:47 12 124.5000
10/09/2026 14:46 1 124.6000
10/09/2026 14:46 1 124.6000
10/09/2026 14:46 33 124.5000
10/09/2026 14:46 9 124.4000
10/09/2026 14:46 19 124.4000
10/09/2026 14:46 1 124.4000
10/09/2026 14:45 35 124.3000
10/09/2026 14:45 13 124.3000
10/09/2026 14:45 60 124.3000
10/09/2026 14:45 4 124.2000
10/09/2026 14:45 18 124.2000
10/09/2026 14:45 5 124.2000
10/09/2026 14:44 1.9999 124.2000
10/09/2026 14:42 16 124.4000
10/09/2026 14:42 23 124.4000
10/09/2026 14:42 8 124.4000
10/09/2026 14:42 1 124.4000
10/09/2026 14:42 11 124.4000
10/09/2026 14:42 0.0471 124.6000
10/09/2026 14:42 1 124.5000
10/09/2026 14:41 0.0079 124.6000
10/09/2026 14:41 2 124.6000
10/09/2026 14:41 14 124.6000
10/09/2026 14:41 18 124.6000
10/09/2026 14:40 20 124.5000
10/09/2026 14:40 26 124.5000
10/09/2026 14:40 4 124.5000
10/09/2026 14:40 7 124.5000
10/09/2026 14:40 2 124.5000
10/09/2026 14:40 19 124.6000
10/09/2026 14:40 3 124.6000
10/09/2026 14:40 16 124.6000
10/09/2026 14:37 67 124.5000
10/09/2026 14:37 7 124.5000
10/09/2026 14:37 6 124.5000
10/09/2026 14:37 6 124.5000
10/09/2026 14:37 5 124.5000
10/09/2026 14:37 2 124.5000
10/09/2026 14:37 28 124.5000
10/09/2026 14:37 27 124.5000
10/09/2026 14:37 18 124.5000
10/09/2026 14:33 12 124.7000
10/09/2026 14:33 2 124.7000
10/09/2026 14:33 15 124.6000
10/09/2026 14:33 27 124.6000
10/09/2026 14:31 0.0079 124.5000
10/09/2026 14:30 16 124.6000
10/09/2026 14:30 16 124.6000
10/09/2026 14:30 12 124.5000
10/09/2026 14:30 63 124.5000
10/09/2026 14:28 0.1994 124.7000
10/09/2026 14:27 0.0798 124.7000
10/09/2026 14:27 2 124.8000
10/09/2026 14:26 36 124.7000
10/09/2026 14:26 11 124.7000
10/09/2026 14:26 19 124.8000
10/09/2026 14:24 78 124.7000
10/09/2026 14:24 79 124.7000
10/09/2026 14:23 12 124.7000
10/09/2026 14:23 4 124.7000
10/09/2026 14:23 8 124.7000
10/09/2026 14:23 5 124.7000
10/09/2026 14:23 7 124.7000
10/09/2026 14:23 16 124.7000
10/09/2026 14:23 40 124.7000
10/09/2026 14:23 23 124.7000
10/09/2026 14:23 11 124.6000
10/09/2026 14:23 2 124.5000
10/09/2026 14:23 11 124.5000
10/09/2026 14:23 17 124.4000
10/09/2026 14:23 26 124.4000
10/09/2026 14:23 12 124.4000
10/09/2026 14:23 8 124.5000
10/09/2026 14:23 11 124.5000
10/09/2026 14:23 4 124.5000
10/09/2026 14:23 12 124.5000
10/09/2026 14:22 25 124.6000
10/09/2026 14:22 3 124.6000
10/09/2026 14:22 2 124.6000
10/09/2026 14:22 4 124.6000
10/09/2026 14:22 24 124.6000
10/09/2026 14:22 14 124.6000
10/09/2026 14:20 38 124.5000
10/09/2026 14:20 39 124.6000
10/09/2026 14:19 4.1525 124.6000
10/09/2026 14:19 0.0079 124.6000
10/09/2026 14:18 3 124.6000
10/09/2026 14:18 6 124.6000
10/09/2026 14:18 12 124.6000
10/09/2026 14:18 18 124.6000
10/09/2026 14:18 26 124.6000
10/09/2026 14:18 3 124.5000
10/09/2026 14:18 19 124.5000
10/09/2026 14:18 12 124.5000
10/09/2026 14:18 27 124.5000
10/09/2026 14:13 5 124.4000
10/09/2026 14:13 27 124.4000
10/09/2026 14:13 14 124.4000
10/09/2026 14:13 2 124.3000
10/09/2026 14:13 27 124.3000
10/09/2026 14:13 7 124.3000
10/09/2026 14:13 1 124.3000
10/09/2026 14:13 11 124.4000
10/09/2026 14:13 11 124.4000
10/09/2026 14:13 1 124.4000
10/09/2026 14:13 26 124.4000
10/09/2026 14:13 7 124.5000
10/09/2026 14:13 4 124.5000
10/09/2026 14:13 10 124.5000
10/09/2026 14:13 14 124.5000
10/09/2026 14:13 27 124.5000
10/09/2026 14:13 76 124.6000
10/09/2026 14:13 56 124.6000
10/09/2026 14:13 34 124.6000
10/09/2026 14:13 33 124.5000
10/09/2026 14:13 12 124.6000
10/09/2026 14:13 25 124.6000
10/09/2026 14:12 4 124.6000
10/09/2026 14:10 68 124.5000
10/09/2026 14:10 13 124.5000
10/09/2026 14:10 9 124.5000
10/09/2026 14:10 27 124.5000
10/09/2026 14:10 3 124.5000
10/09/2026 14:09 3 124.5000
10/09/2026 14:09 31 124.5000
10/09/2026 14:09 2 124.5000
10/09/2026 14:05 0.8 124.4000
10/09/2026 14:05 1 124.4000
10/09/2026 14:05 6 124.4000
10/09/2026 14:05 1 124.4000
10/09/2026 14:05 0.2027 124.6000
10/09/2026 13:59 70 124.5000
10/09/2026 13:59 18 124.5000
10/09/2026 13:59 9 124.5000
10/09/2026 13:59 10 124.5000
10/09/2026 13:59 23 124.4000
10/09/2026 13:59 1 124.4000
10/09/2026 13:59 1 124.4000
10/09/2026 13:51 13 124.5000
10/09/2026 13:51 1 124.7000
10/09/2026 13:51 24 124.7000
10/09/2026 13:51 24 124.6000
10/09/2026 13:51 13 124.6000
10/09/2026 13:40 45 124.5000
10/09/2026 13:40 6 124.5000
10/09/2026 13:40 31 124.5000
10/09/2026 13:37 0.0336 124.5000
10/09/2026 13:34 23 124.4000
10/09/2026 13:34 16 124.4000
10/09/2026 13:34 7 124.4000
10/09/2026 13:33 77 124.5000
10/09/2026 13:33 8 124.5000
10/09/2026 13:33 40 124.5000
10/09/2026 13:33 22 124.5000
10/09/2026 13:33 0.1099 124.5000
10/09/2026 13:30 23 124.4000
10/09/2026 13:30 35 124.4000
10/09/2026 13:30 18 124.4000
10/09/2026 13:30 23 124.4000
10/09/2026 13:30 18 124.4000
10/09/2026 13:30 7 124.4000
10/09/2026 13:30 0.0123 124.6000
10/09/2026 13:29 0.0235 124.6000
10/09/2026 13:29 0.008 124.6000
10/09/2026 13:29 0.0112 124.6000
10/09/2026 13:29 0.7398 124.4000
10/09/2026 13:28 0.7986 124.6000
10/09/2026 13:28 0.012 124.6000
10/09/2026 13:28 2 124.5000
10/09/2026 13:28 21 124.5000
10/09/2026 13:28 18 124.6000
10/09/2026 13:28 21 124.6000
10/09/2026 13:28 18 124.6000
10/09/2026 13:26 8 124.5000
10/09/2026 13:26 22 124.5000
10/09/2026 13:26 20 124.5000
10/09/2026 13:25 0.0399 124.7000
10/09/2026 13:24 8 124.7000
10/09/2026 13:24 56 124.6000
10/09/2026 13:22 31 124.5000
10/09/2026 13:20 90 124.4000
10/09/2026 13:20 22 124.4000
10/09/2026 13:20 7 124.4000
10/09/2026 13:20 37 124.4000
10/09/2026 13:20 20 124.4000
10/09/2026 13:19 1.1978 124.6000
10/09/2026 13:17 7 124.5000
10/09/2026 13:17 51 124.5000
10/09/2026 13:17 22 124.5000
10/09/2026 13:17 24 124.5000
10/09/2026 13:17 12 124.5000
10/09/2026 13:17 4 124.6000
10/09/2026 13:17 11 124.6000
10/09/2026 13:17 21 124.6000
10/09/2026 13:17 22 124.6000
10/09/2026 13:17 3 124.6000
10/09/2026 13:17 2 124.6000
10/09/2026 13:17 7 124.6000
10/09/2026 13:17 14 124.6000
10/09/2026 13:15 41 124.6000
10/09/2026 13:14 8 124.5000
10/09/2026 13:14 23 124.5000
10/09/2026 13:14 4 124.5000
10/09/2026 13:14 21 124.5000
10/09/2026 13:14 10 124.5000
10/09/2026 13:14 8 124.5000
10/09/2026 13:14 70 124.5000
10/09/2026 13:14 35 124.7000
10/09/2026 13:14 35 124.6000
10/09/2026 13:14 6 124.7000
10/09/2026 13:14 22 124.7000
10/09/2026 13:14 1 124.7000
10/09/2026 13:14 10 124.7000
10/09/2026 13:14 19 124.7000
10/09/2026 13:14 41 124.7000
10/09/2026 13:14 18 124.6000
10/09/2026 13:14 25 124.6000
10/09/2026 13:14 46 124.6000
10/09/2026 13:12 14 124.6000
10/09/2026 13:12 22 124.6000
10/09/2026 13:12 1 124.6000
10/09/2026 13:12 19 124.6000
10/09/2026 13:12 16 124.6000
10/09/2026 13:10 33 124.6000
10/09/2026 13:10 33 124.7000
10/09/2026 13:10 39 124.7000
10/09/2026 13:10 38 124.6000
10/09/2026 13:10 2 124.7000
10/09/2026 13:10 13 124.7000
10/09/2026 13:10 2 124.6000
10/09/2026 13:10 2 124.6000
10/09/2026 13:10 13 124.6000
10/09/2026 13:10 35 124.7000
10/09/2026 13:10 43 124.7000
10/09/2026 13:10 41 124.7000
10/09/2026 13:10 4 124.7000
10/09/2026 13:10 22 124.7000
10/09/2026 13:10 70 124.7000
10/09/2026 13:10 16 124.6000
10/09/2026 13:10 13 124.6000
10/09/2026 13:10 35 124.6000
10/09/2026 13:10 11 124.6000
10/09/2026 13:10 3 124.6000
10/09/2026 13:10 23 124.6000
10/09/2026 13:10 56 124.6000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 11 124.5000
10/09/2026 13:10 34 124.5000
10/09/2026 13:10 10 124.5000
10/09/2026 13:10 72 124.5000
10/09/2026 13:10 3 124.5000
10/09/2026 13:10 3 124.5000
10/09/2026 13:10 10 124.5000
10/09/2026 13:10 10 124.5000
10/09/2026 13:10 3 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 13 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 2 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 13 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 10 124.5000
10/09/2026 13:10 2 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 13 124.5000
10/09/2026 13:10 2 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 2 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 12 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 6 124.5000
10/09/2026 13:10 13 124.5000
10/09/2026 13:10 1 124.5000
10/09/2026 13:10 13 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 14 124.5000
10/09/2026 13:10 9 124.5000
10/09/2026 13:10 5 124.5000
10/09/2026 13:07 32 124.45602
10/09/2026 13:07 108 124.5000
10/09/2026 13:07 6 124.5000
10/09/2026 13:07 5 124.5000
10/09/2026 13:07 2 124.5000
10/09/2026 13:07 108 124.5000
10/09/2026 13:07 13 124.5000
10/09/2026 13:07 108 124.5000
10/09/2026 13:07 13 124.5000
10/09/2026 13:07 77 124.5000
10/09/2026 13:07 13 124.5000
10/09/2026 13:07 2 124.5000
10/09/2026 13:07 13 124.5000
10/09/2026 13:07 23 124.5000
10/09/2026 13:07 12 124.5000
10/09/2026 13:07 34 124.5000
10/09/2026 13:07 12 124.5000
10/09/2026 13:07 40 124.5000
10/09/2026 13:05 0.0046 124.5000
10/09/2026 13:04 2 124.4000
10/09/2026 13:04 4 124.4000
10/09/2026 13:04 3 124.4000
10/09/2026 13:04 9 124.4000
10/09/2026 13:04 2 124.4000
10/09/2026 13:04 8 124.4000
10/09/2026 13:04 23 124.4000
10/09/2026 13:01 8 124.3000
10/09/2026 13:00 0.5 124.3000
10/09/2026 12:56 3 124.0000
10/09/2026 12:56 3 124.0000
10/09/2026 12:56 22 124.0000
10/09/2026 12:56 13 124.0000
10/09/2026 12:53 17 123.9000
10/09/2026 12:53 17 123.9000
10/09/2026 12:53 70 123.9000
10/09/2026 12:53 32 123.9000
10/09/2026 12:52 4 123.8000
10/09/2026 12:52 42 123.8000
10/09/2026 12:52 13 123.8000
10/09/2026 12:52 25 123.8000
10/09/2026 12:52 23 123.8000
10/09/2026 12:52 6 123.8000
10/09/2026 12:52 8 123.7000
10/09/2026 12:52 24 123.7000
10/09/2026 12:52 3 123.7000
10/09/2026 12:52 12 123.7000
10/09/2026 12:52 8 123.7000
10/09/2026 12:52 0.0083 123.7000
10/09/2026 12:52 0.0068 123.7000
10/09/2026 12:52 0.0087 123.7000
10/09/2026 12:52 0.0068 123.7000
10/09/2026 12:52 0.0123 123.7000
10/09/2026 12:52 0.0108 123.7000
10/09/2026 12:52 0.0101 123.7000
10/09/2026 12:52 0.0107 123.7000
10/09/2026 12:52 0.0158 123.7000
10/09/2026 12:52 0.0068 123.7000
10/09/2026 12:52 0.0068 123.7000
10/09/2026 12:52 0.0084 123.7000
10/09/2026 12:52 0.0892 123.7000
10/09/2026 12:52 4 123.7000
10/09/2026 12:52 9 123.7000
10/09/2026 12:51 115 123.5802
10/09/2026 12:50 0.008 123.7000
10/09/2026 12:50 0.0564 123.5000
10/09/2026 12:46 14 123.6000
10/09/2026 12:46 8 123.6000
10/09/2026 12:45 10 123.7000
10/09/2026 12:44 40 123.78623
10/09/2026 12:43 0.0802 124.0000
10/09/2026 12:40 8 123.9000
10/09/2026 12:40 0.0067 124.3000
10/09/2026 12:40 20 124.1000
10/09/2026 12:39 1.5 124.1000
10/09/2026 12:38 35 124.2000
10/09/2026 12:38 13 124.2000
10/09/2026 12:38 23 124.2000
10/09/2026 12:38 41 124.2000
10/09/2026 12:38 20 124.2000
10/09/2026 12:38 23 124.2000
10/09/2026 12:38 23 124.3000
10/09/2026 12:38 18 124.3000
10/09/2026 12:38 7 124.3000
10/09/2026 12:36 14 124.4000
10/09/2026 12:36 1 124.50558
10/09/2026 12:35 39 124.5000
10/09/2026 12:35 2 124.5000
10/09/2026 12:35 22 124.6000
10/09/2026 12:35 18 124.6000
10/09/2026 12:35 8 124.6000
10/09/2026 12:34 12 124.7000
10/09/2026 12:34 101 124.7000
10/09/2026 12:34 16 124.7000
10/09/2026 12:32 23 124.7000
10/09/2026 12:32 30 124.7000
10/09/2026 12:32 8 124.7000
10/09/2026 12:30 0.0067 124.9000
10/09/2026 12:28 60 124.8000
10/09/2026 12:28 8 124.8000
10/09/2026 12:27 0.5556 124.9000
10/09/2026 12:27 8 124.9000
10/09/2026 12:27 17 124.9000
10/09/2026 12:27 23 124.9000
10/09/2026 12:27 21 124.9000
10/09/2026 12:27 15 125.0000
10/09/2026 12:27 8 125.0000
10/09/2026 12:27 23 125.0000
10/09/2026 12:27 13 125.0000
10/09/2026 12:27 34 125.0000
10/09/2026 12:27 92 125.0000
10/09/2026 12:27 158 125.0000
10/09/2026 12:27 11 125.0000
10/09/2026 12:27 4 125.0000
10/09/2026 12:27 23 125.0000
10/09/2026 12:26 15 125.1000
10/09/2026 12:26 34 125.1000
10/09/2026 12:26 4 125.1000
10/09/2026 12:26 23 125.1000
10/09/2026 12:26 18 125.1000
10/09/2026 12:26 7 125.1000
10/09/2026 12:25 7 125.2000
10/09/2026 12:25 23 125.2000
10/09/2026 12:25 22 125.2000
10/09/2026 12:25 7 125.2000
10/09/2026 12:25 18 125.2000
10/09/2026 12:24 41 125.3000
10/09/2026 12:24 12 125.3000
10/09/2026 12:24 30 125.2000
10/09/2026 12:24 6 125.2000
10/09/2026 12:24 13 125.2000
10/09/2026 12:24 20 125.2000
10/09/2026 12:23 3266 125.1000
10/09/2026 12:23 14 125.1000
10/09/2026 12:23 8 125.1000
10/09/2026 12:23 22 125.1000
10/09/2026 12:23 6 125.1000
10/09/2026 12:23 8 125.1000
10/09/2026 12:22 55 125.2000
10/09/2026 12:21 0.0671 125.3000
10/09/2026 12:21 0.1337 125.1000
10/09/2026 12:20 6 125.2000
10/09/2026 12:19 50 125.2000
10/09/2026 12:19 3 125.2000
10/09/2026 12:19 19 125.2000
10/09/2026 12:18 22 125.2000
10/09/2026 12:18 25 125.2000
10/09/2026 12:18 6 125.2000
10/09/2026 12:16 13 125.3000
10/09/2026 12:16 23 125.3000
10/09/2026 12:16 7 125.3000
10/09/2026 12:16 5 125.3000
10/09/2026 12:16 9 125.3000
10/09/2026 12:15 0.2814 125.3000
10/09/2026 12:10 39 125.2000
10/09/2026 12:10 6 125.2000
10/09/2026 12:10 6 125.2000
10/09/2026 12:10 30 125.2000
10/09/2026 12:10 6 125.2000
10/09/2026 12:09 0.0555 125.4000
10/09/2026 12:09 125 125.25887
10/09/2026 12:03 80 125.3000
10/09/2026 12:03 23 125.3000
10/09/2026 12:03 43 125.3000
10/09/2026 12:03 6 125.3000
10/09/2026 12:02 15 125.3000
10/09/2026 12:01 16 125.1000
10/09/2026 12:01 11 125.1000
10/09/2026 12:01 22 125.1000
10/09/2026 12:01 18 125.1000
10/09/2026 12:01 5365 125.0100
10/09/2026 12:01 5365 124.9900
10/09/2026 12:01 6 125.0000
10/09/2026 12:00 0.9942 125.2000
10/09/2026 12:00 24 125.1000
10/09/2026 12:00 17 125.1000
10/09/2026 11:59 0.0165 125.3000
10/09/2026 11:59 1 125.1000
10/09/2026 11:55 16 125.2000
10/09/2026 11:55 70 125.2000
10/09/2026 11:55 9 125.2000
10/09/2026 11:53 38 125.2000
10/09/2026 11:53 12 125.2000
10/09/2026 11:53 30 125.3000
10/09/2026 11:51 3 125.39412
10/09/2026 11:50 41 125.3000
10/09/2026 11:50 14 125.3000
10/09/2026 11:50 24 125.3000
10/09/2026 11:50 2 125.2000
10/09/2026 11:48 0.0053 125.1000
10/09/2026 11:46 14 125.0000
10/09/2026 11:46 1 125.0000
10/09/2026 11:46 23 125.0000
10/09/2026 11:46 6 125.0000
10/09/2026 11:45 32 124.8000
10/09/2026 11:45 24 124.8000
10/09/2026 11:45 18 124.8000
10/09/2026 11:45 16 124.8000
10/09/2026 11:45 10 124.9000
10/09/2026 11:45 1 124.9000
10/09/2026 11:45 29 124.9000
10/09/2026 11:44 6 124.8000
10/09/2026 11:44 48 124.9000
10/09/2026 11:44 6 124.8000
10/09/2026 11:44 18 124.9000
10/09/2026 11:43 5 124.98152
10/09/2026 11:42 0.1591 125.1000
10/09/2026 11:42 0.0079 125.1000
10/09/2026 11:38 0.2912 124.9000
10/09/2026 11:37 35 125.0000
10/09/2026 11:35 14 125.0000
10/09/2026 11:35 7 125.0000
10/09/2026 11:33 80 125.0000
10/09/2026 11:33 19 125.1000
10/09/2026 11:29 2 125.2000
10/09/2026 11:29 5 125.2000
10/09/2026 11:29 3 125.2000
10/09/2026 11:29 3 125.2000
10/09/2026 11:29 7 125.2000
10/09/2026 11:28 9 125.2000
10/09/2026 11:28 13 125.2000
10/09/2026 11:28 3 125.1000
10/09/2026 11:28 38 125.2000
10/09/2026 11:28 37 125.1000
10/09/2026 11:28 22 125.2000
10/09/2026 11:28 39 125.2000
10/09/2026 11:28 3 125.2000
10/09/2026 11:28 11 125.2000
10/09/2026 11:28 7 125.2000
10/09/2026 11:28 41 125.2000
10/09/2026 11:28 14 125.2000
10/09/2026 11:28 23 125.2000
10/09/2026 11:26 24 125.06025
10/09/2026 11:23 3.4041 125.2000
10/09/2026 11:23 1.4536 125.2000
10/09/2026 11:22 23 125.1000
10/09/2026 11:22 15 125.1000
10/09/2026 11:22 31 125.1000
10/09/2026 11:21 12 125.1000
10/09/2026 11:21 41 125.2000
10/09/2026 11:21 24 125.2000
10/09/2026 11:21 4 125.1000
10/09/2026 11:21 37 125.1000
10/09/2026 11:21 3 125.1000
10/09/2026 11:21 22 125.1000
10/09/2026 11:21 6 125.1000
10/09/2026 11:21 43 125.1000
10/09/2026 11:20 6.3551 125.1000
10/09/2026 11:19 5 125.0000
10/09/2026 11:19 3 125.0000
10/09/2026 11:19 2 125.0000
10/09/2026 11:19 2 125.0000
10/09/2026 11:19 5 125.0000
10/09/2026 11:19 10 125.0000
10/09/2026 11:19 7 125.0000
10/09/2026 11:18 1 125.0000
10/09/2026 11:18 1 125.0000
10/09/2026 11:18 5 125.0000
10/09/2026 11:18 6 125.0000
10/09/2026 11:17 36 125.0000
10/09/2026 11:17 35 124.9000
10/09/2026 11:16 15 125.0000
10/09/2026 11:13 3 125.0000
10/09/2026 11:13 2 125.0000
10/09/2026 11:13 5 125.0000
10/09/2026 11:13 14 125.0000
10/09/2026 11:13 74 125.0000
10/09/2026 11:13 19 125.0000
10/09/2026 11:13 24 125.0000
10/09/2026 11:13 12 125.0000
10/09/2026 11:13 3 125.0000
10/09/2026 11:13 15 125.0000
10/09/2026 11:13 13 125.0000
10/09/2026 11:13 69 124.9000
10/09/2026 11:13 41 125.0000
10/09/2026 11:13 6 125.0000
10/09/2026 11:13 24 125.0000
10/09/2026 11:13 24 124.9000
10/09/2026 11:13 10 124.9000
10/09/2026 11:13 15 124.9000
10/09/2026 11:11 6 124.8000
10/09/2026 11:10 13 124.9000
10/09/2026 11:10 15 124.9000
10/09/2026 11:10 29 124.9000
10/09/2026 11:10 1 124.8000
10/09/2026 11:10 5 124.8000
10/09/2026 11:10 23 124.8000
10/09/2026 11:10 31 124.8000
10/09/2026 11:07 4.4685 125.1000
10/09/2026 11:04 0.012 124.9000
10/09/2026 11:04 0.1591 125.1000
10/09/2026 11:04 6 124.9000
10/09/2026 11:04 6 124.9000
10/09/2026 11:04 15 124.9000
10/09/2026 11:00 1 125.09476
10/09/2026 11:00 71 125.0000
10/09/2026 11:00 2 125.1000
10/09/2026 11:00 6 125.1000
10/09/2026 10:55 1 125.1000
10/09/2026 10:55 12 125.1000
10/09/2026 10:55 6 125.0000
10/09/2026 10:55 6 125.0000
10/09/2026 10:55 1 125.0000
10/09/2026 10:54 7 125.1000
10/09/2026 10:54 1 125.1000
10/09/2026 10:54 19 125.1000
10/09/2026 10:52 73 125.2000
10/09/2026 10:52 41 125.2000
10/09/2026 10:52 34 125.2000
10/09/2026 10:52 14 125.2000
10/09/2026 10:52 18 125.2000
10/09/2026 10:52 22 125.2000
10/09/2026 10:52 34 125.1000
10/09/2026 10:52 41 125.1000
10/09/2026 10:52 23 125.1000
10/09/2026 10:52 3 125.0000
10/09/2026 10:52 12 125.0000
10/09/2026 10:52 24 125.0000
10/09/2026 10:52 9 125.0000
10/09/2026 10:52 3 125.0000
10/09/2026 10:52 3 125.0000
10/09/2026 10:52 9 125.0000
10/09/2026 10:52 17 125.0000
10/09/2026 10:50 0.796 125.0000
10/09/2026 10:47 1.592 125.0000
10/09/2026 10:46 1.592 125.0000
10/09/2026 10:44 81 124.9000
10/09/2026 10:44 3 125.0000
10/09/2026 10:44 3 125.0000
10/09/2026 10:44 9 125.0000
10/09/2026 10:44 17 125.0000
10/09/2026 10:44 10 125.0000
10/09/2026 10:43 11 124.9000
10/09/2026 10:43 4 124.9000
10/09/2026 10:43 17 124.9000
10/09/2026 10:43 24 124.9000
10/09/2026 10:43 6 124.9000
10/09/2026 10:43 6 124.9000
10/09/2026 10:43 23 124.9000
10/09/2026 10:43 40 125.0000
10/09/2026 10:43 71 125.0000
10/09/2026 10:43 6 125.0000
10/09/2026 10:43 12 125.2000
10/09/2026 10:43 34 125.0000
10/09/2026 10:43 41 125.0000
10/09/2026 10:43 23 125.0000
10/09/2026 10:43 2 124.9000
10/09/2026 10:43 6 124.9000
10/09/2026 10:43 34 124.9000
10/09/2026 10:43 17 124.9000
10/09/2026 10:43 16 124.9000
10/09/2026 10:43 10 124.9000
10/09/2026 10:43 24 124.9000
10/09/2026 10:39 0.0952 124.9000
10/09/2026 10:38 0.3185 124.7000
10/09/2026 10:37 15 124.8000
10/09/2026 10:37 13 124.8000
10/09/2026 10:37 6 124.8000
10/09/2026 10:37 16 124.7000
10/09/2026 10:37 13 124.7000
10/09/2026 10:37 37 124.7000
10/09/2026 10:37 23 124.7000
10/09/2026 10:37 6 124.7000
10/09/2026 10:37 19 124.7000
10/09/2026 10:37 6 124.7000
10/09/2026 10:37 22 124.7000
10/09/2026 10:37 11 124.7000
10/09/2026 10:37 25 124.7000
10/09/2026 10:37 20 124.7000
10/09/2026 10:37 0.3983 124.9000
10/09/2026 10:36 25 124.8000
10/09/2026 10:36 2 124.8000
10/09/2026 10:36 19 124.8000
10/09/2026 10:36 10 124.8000
10/09/2026 10:36 7 124.8000
10/09/2026 10:36 2 124.8000
10/09/2026 10:35 41 124.8000
10/09/2026 10:35 12 124.7000
10/09/2026 10:33 8 124.6000
10/09/2026 10:33 23 124.6000
10/09/2026 10:33 10 124.6000
10/09/2026 10:33 18 124.6000
10/09/2026 10:33 20 124.5000
10/09/2026 10:33 23 124.5000
10/09/2026 10:28 17 124.45041
10/09/2026 10:24 300 124.5000
10/09/2026 10:24 3.996 124.5000
10/09/2026 10:22 6 124.5000
10/09/2026 10:22 6 124.5000
10/09/2026 10:20 15 124.4000
10/09/2026 10:20 1 124.4000
10/09/2026 10:20 43 124.4000
10/09/2026 10:20 12 124.4000
10/09/2026 10:20 10 124.4000
10/09/2026 10:20 13 124.5000
10/09/2026 10:20 18 124.5000
10/09/2026 10:20 11 124.5000
10/09/2026 10:20 23 124.5000
10/09/2026 10:20 7 124.5000
10/09/2026 10:19 3 124.4000
10/09/2026 10:18 24 124.4000
10/09/2026 10:18 12 124.4000
10/09/2026 10:15 0.3999 124.4000
10/09/2026 10:13 10 124.39468
10/09/2026 10:13 200 124.4000
10/09/2026 10:13 12 124.3000
10/09/2026 10:11 40 124.2719
10/09/2026 10:11 359 124.2532
10/09/2026 10:09 0.0422 124.4000
10/09/2026 10:05 3 124.3000
10/09/2026 10:04 3 124.2000
10/09/2026 10:04 35 124.2000
10/09/2026 10:04 4 124.2000
10/09/2026 10:04 18 124.2000
10/09/2026 10:04 1 124.2000
10/09/2026 10:04 6 124.2000
10/09/2026 10:04 23 124.2000
10/09/2026 10:04 13 124.2000
10/09/2026 10:04 28 124.2000
10/09/2026 10:02 3 124.2000
10/09/2026 10:02 10 124.2000
10/09/2026 10:02 11 124.1000
10/09/2026 10:02 4 124.1000
10/09/2026 10:02 0.2 124.2000
10/09/2026 10:02 24 124.2000
10/09/2026 10:02 26 124.2000
10/09/2026 10:02 12 124.2000
10/09/2026 10:02 0.7998 124.4000
10/09/2026 10:02 0.008 124.4000
10/09/2026 10:02 0.0473 124.4000
10/09/2026 09:59 150 124.1000
10/09/2026 09:58 4 124.3000
10/09/2026 09:57 13 124.2000
10/09/2026 09:57 2 124.2000
10/09/2026 09:57 10 124.2000
10/09/2026 09:57 6 124.2000
10/09/2026 09:57 15 124.2000
10/09/2026 09:57 23 124.2000
10/09/2026 09:57 17 124.1000
10/09/2026 09:57 13 124.1000
10/09/2026 09:57 10 124.1000
10/09/2026 09:56 23 124.0000
10/09/2026 09:56 10 124.0000
10/09/2026 09:56 50 124.0000
10/09/2026 09:56 22 124.1000
10/09/2026 09:52 2 124.0000
10/09/2026 09:52 2 124.0000
10/09/2026 09:52 11 124.0000
10/09/2026 09:48 1 123.9000
10/09/2026 09:46 0.4999 123.9000
10/09/2026 09:46 24 123.9000
10/09/2026 09:46 33 124.0000
10/09/2026 09:46 33 124.1000
10/09/2026 09:46 8 124.0000
10/09/2026 09:46 10 124.0000
10/09/2026 09:46 1 124.0000
10/09/2026 09:45 18 123.8500
10/09/2026 09:42 37 124.0000
10/09/2026 09:42 37 124.1000
10/09/2026 09:42 15 123.9000
10/09/2026 09:42 22 123.9000
10/09/2026 09:42 26 123.9000
10/09/2026 09:42 6 123.9000
10/09/2026 09:42 18 123.9000
10/09/2026 09:42 10 123.9000
10/09/2026 09:42 37 124.1000
10/09/2026 09:42 37 124.0000
10/09/2026 09:42 96 124.0000
10/09/2026 09:42 16 124.0000
10/09/2026 09:42 23 124.0000
10/09/2026 09:42 6 124.0000
10/09/2026 09:42 23 123.9000
10/09/2026 09:42 13 123.9000
10/09/2026 09:42 6 123.8000
10/09/2026 09:42 30 123.8000
10/09/2026 09:42 25 123.8000
10/09/2026 09:42 55 123.8000
10/09/2026 09:40 6 123.9000
10/09/2026 09:40 6 123.9000
10/09/2026 09:39 25 123.7000
10/09/2026 09:39 10 123.7000
10/09/2026 09:39 6 123.7000
10/09/2026 09:39 45 123.5973
10/09/2026 09:38 2.0351 123.5000
10/09/2026 09:37 4 123.69442
10/09/2026 09:35 18 123.6000
10/09/2026 09:35 23 123.6000
10/09/2026 09:35 100 123.6000
10/09/2026 09:34 1 123.6000
10/09/2026 09:34 7 123.60528
10/09/2026 09:33 18 123.7000
10/09/2026 09:32 6 123.65107
10/09/2026 09:32 0.0206 123.9000
10/09/2026 09:31 23 123.5000
10/09/2026 09:31 21 123.5000
10/09/2026 09:31 11 123.5000
10/09/2026 09:30 2 123.57466
10/09/2026 09:30 0.0933 123.4000
10/09/2026 09:30 11 123.6000
10/09/2026 09:29 35 123.6500
10/09/2026 09:29 0.6772 123.6000
10/09/2026 09:28 0.7149 123.6000
10/09/2026 09:27 11 123.7000
10/09/2026 09:27 35 123.7000
10/09/2026 09:27 23 123.7000
10/09/2026 09:27 6 123.7000
10/09/2026 09:27 15 123.7000
10/09/2026 09:27 15 123.8000
10/09/2026 09:24 0.52 123.9000
10/09/2026 09:24 0.024 124.0000
10/09/2026 09:24 7 123.7000
10/09/2026 09:24 24 123.7000
10/09/2026 09:23 27 123.9000
10/09/2026 09:23 13 123.9000
10/09/2026 09:23 22 123.9000
10/09/2026 09:23 8 123.9000
10/09/2026 09:23 0.53 123.9000
10/09/2026 09:22 0.0145 124.2000
10/09/2026 09:21 8 124.06492
10/09/2026 09:19 13 124.0000
10/09/2026 09:19 6 124.0000
10/09/2026 09:19 14 124.0000
10/09/2026 09:19 22 124.0000
10/09/2026 09:19 3.1327 124.3000
10/09/2026 09:19 41 124.1000
10/09/2026 09:19 41 124.2000
10/09/2026 09:18 2.4073 124.0000
10/09/2026 09:18 4 123.8000
10/09/2026 09:18 8 123.8000
10/09/2026 09:18 13 123.8000
10/09/2026 09:18 128 123.9000
10/09/2026 09:18 10 123.9000
10/09/2026 09:18 13 123.7000
10/09/2026 09:18 3.2123 123.9000
10/09/2026 09:18 8 123.7000
10/09/2026 09:18 12 123.7000
10/09/2026 09:17 1.6023 124.2000
10/09/2026 09:17 42 123.8000
10/09/2026 09:17 50 123.8000
10/09/2026 09:17 13 123.9000
10/09/2026 09:17 6 123.9000
10/09/2026 09:17 100 123.9000
10/09/2026 09:17 24 123.9000
10/09/2026 09:17 7 124.1000
10/09/2026 09:17 1 124.1000
10/09/2026 09:14 10 124.3000
10/09/2026 09:14 22 124.3000
10/09/2026 09:14 32 124.4000
10/09/2026 09:14 23 124.4000
10/09/2026 09:14 0.0239 124.7000
10/09/2026 09:11 1.5958 124.7000
10/09/2026 09:11 0.7986 124.6000
10/09/2026 09:11 0.0171 124.6000
10/09/2026 09:11 0.7986 124.6000
10/09/2026 09:10 4 124.4500
10/09/2026 09:10 7 124.4500
10/09/2026 09:09 35 124.5000
10/09/2026 09:09 22 124.5000
10/09/2026 09:09 22 124.4000
10/09/2026 09:09 8 124.3000
10/09/2026 09:09 24 124.3000
10/09/2026 09:09 23 124.3000
10/09/2026 09:09 164 124.2000
10/09/2026 09:09 23 124.2000
10/09/2026 09:09 1900 124.3500
10/09/2026 09:04 0.24 124.4000
10/09/2026 09:04 0.008 124.4000
10/09/2026 09:04 0.008 124.4000
10/09/2026 09:04 0.0445 124.4000
10/09/2026 09:03 0.0068 124.4000
10/09/2026 09:03 0.3199 124.4000
10/09/2026 09:03 0.08 124.4000
10/09/2026 09:02 0.0142 124.5000
10/09/2026 09:02 0.0812 124.5000
10/09/2026 09:02 36 123.9000
10/09/2026 09:02 18 123.9000
10/09/2026 09:02 0.0067 124.5000
10/09/2026 09:02 0.0136 124.5000
10/09/2026 09:02 0.1354 124.5000
10/09/2026 09:01 0.2145 124.6000
10/09/2026 09:01 0.0385 124.6000
10/09/2026 09:01 0.2458 124.6000
10/09/2026 09:01 0.0431 124.6000
10/09/2026 09:01 0.1597 124.6000
10/09/2026 09:01 0.0432 124.6000
10/09/2026 09:01 0.0084 124.5000
10/09/2026 09:01 0.0146 125.1000
10/09/2026 09:01 41 124.2000
10/09/2026 09:01 23 124.2000
10/09/2026 09:01 22 124.3000
10/09/2026 09:00 120 124.76835
10/09/2026 09:00 10 124.76765
10/09/2026 09:00 55 124.96783
10/09/2026 09:00 32 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 15 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 19 125.2000
10/09/2026 09:00 6 125.2000
10/09/2026 09:00 13 125.2000
10/09/2026 09:00 6 125.2000
10/09/2026 09:00 13 125.2000
10/09/2026 09:00 6 125.2000
10/09/2026 09:00 12 125.2000
10/09/2026 09:00 18 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 7 125.2000
10/09/2026 09:00 23 125.2000
10/09/2026 09:00 8 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 2 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 2 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 36 125.2000
10/09/2026 09:00 24 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 19 125.2000
10/09/2026 09:00 8 125.2000
10/09/2026 09:00 2 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 31 125.2000
10/09/2026 09:00 5 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 16 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 26 125.2000
10/09/2026 09:00 16 125.2000
10/09/2026 09:00 8 125.2000
10/09/2026 09:00 52 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 7 125.2000
10/09/2026 09:00 4 125.2000
10/09/2026 09:00 3 125.2000
10/09/2026 09:00 13 125.2000
10/09/2026 09:00 8 125.2000
10/09/2026 09:00 5 125.2000
10/09/2026 09:00 5 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 7 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 2 125.2000
10/09/2026 09:00 5 125.2000
10/09/2026 09:00 32 125.2000
10/09/2026 09:00 5 125.2000
10/09/2026 09:00 2 125.2000
10/09/2026 09:00 1 125.2000
10/09/2026 09:00 39 125.2000
10/09/2026 09:00 20 125.2000
10/09/2026 09:00 11 125.2000
10/09/2026 09:00 51 125.2000
10/09/2026 09:00 33 125.2000
10/09/2026 09:00 2 125.2000