Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:29
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
117.0000
+2.30
(
+2.01% )
|
106.1000
|
20 |
124.0000
|
215 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 21 | 117.0000 |
| 07/24/2026 17:35 | 53 | 117.0000 |
| 07/24/2026 17:35 | 27 | 117.0000 |
| 07/24/2026 17:35 | 33 | 117.0000 |
| 07/24/2026 17:35 | 93 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 34 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 168 | 117.0000 |
| 07/24/2026 17:35 | 15 | 117.0000 |
| 07/24/2026 17:35 | 109 | 117.0000 |
| 07/24/2026 17:35 | 13 | 117.0000 |
| 07/24/2026 17:35 | 24 | 117.0000 |
| 07/24/2026 17:35 | 11 | 117.0000 |
| 07/24/2026 17:35 | 326 | 117.0000 |
| 07/24/2026 17:35 | 44 | 117.0000 |
| 07/24/2026 17:35 | 94 | 117.0000 |
| 07/24/2026 17:35 | 129 | 117.0000 |
| 07/24/2026 17:35 | 22 | 117.0000 |
| 07/24/2026 17:35 | 32 | 117.0000 |
| 07/24/2026 17:35 | 11 | 117.0000 |
| 07/24/2026 17:35 | 120 | 117.0000 |
| 07/24/2026 17:35 | 73 | 117.0000 |
| 07/24/2026 17:35 | 26 | 117.0000 |
| 07/24/2026 17:35 | 104 | 117.0000 |
| 07/24/2026 17:35 | 33 | 117.0000 |
| 07/24/2026 17:35 | 32 | 117.0000 |
| 07/24/2026 17:35 | 32 | 117.0000 |
| 07/24/2026 17:35 | 37 | 117.0000 |
| 07/24/2026 17:35 | 70 | 117.0000 |
| 07/24/2026 17:35 | 128 | 117.0000 |
| 07/24/2026 17:35 | 163 | 117.0000 |
| 07/24/2026 17:35 | 37 | 117.0000 |
| 07/24/2026 17:35 | 44 | 117.0000 |
| 07/24/2026 17:35 | 88 | 117.0000 |
| 07/24/2026 17:35 | 421 | 117.0000 |
| 07/24/2026 17:35 | 44 | 117.0000 |
| 07/24/2026 17:35 | 22 | 117.0000 |
| 07/24/2026 17:35 | 119 | 117.0000 |
| 07/24/2026 17:35 | 62 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 57 | 117.0000 |
| 07/24/2026 17:35 | 199 | 117.0000 |
| 07/24/2026 17:35 | 24 | 117.0000 |
| 07/24/2026 17:35 | 5 | 117.0000 |
| 07/24/2026 17:35 | 16 | 117.0000 |
| 07/24/2026 17:35 | 334 | 117.0000 |
| 07/24/2026 17:35 | 81 | 117.0000 |
| 07/24/2026 17:35 | 123 | 117.0000 |
| 07/24/2026 17:35 | 151 | 117.0000 |
| 07/24/2026 17:35 | 14 | 117.0000 |
| 07/24/2026 17:35 | 12 | 117.0000 |
| 07/24/2026 17:35 | 78 | 117.0000 |
| 07/24/2026 17:35 | 67 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 221 | 117.0000 |
| 07/24/2026 17:35 | 135 | 117.0000 |
| 07/24/2026 17:35 | 145 | 117.0000 |
| 07/24/2026 17:35 | 9 | 117.0000 |
| 07/24/2026 17:35 | 50 | 117.0000 |
| 07/24/2026 17:35 | 51 | 117.0000 |
| 07/24/2026 17:35 | 18 | 117.0000 |
| 07/24/2026 17:35 | 702 | 117.0000 |
| 07/24/2026 17:35 | 15 | 117.0000 |
| 07/24/2026 17:35 | 8 | 117.0000 |
| 07/24/2026 17:35 | 150 | 117.0000 |
| 07/24/2026 17:35 | 23 | 117.0000 |
| 07/24/2026 17:35 | 23 | 117.0000 |
| 07/24/2026 17:35 | 25 | 117.0000 |
| 07/24/2026 17:35 | 334 | 117.0000 |
| 07/24/2026 17:35 | 44 | 117.0000 |
| 07/24/2026 17:35 | 296 | 117.0000 |
| 07/24/2026 17:35 | 20 | 117.0000 |
| 07/24/2026 17:35 | 61 | 117.0000 |
| 07/24/2026 17:35 | 203 | 117.0000 |
| 07/24/2026 17:35 | 7 | 117.0000 |
| 07/24/2026 17:35 | 40 | 117.0000 |
| 07/24/2026 17:35 | 258 | 117.0000 |
| 07/24/2026 17:35 | 431 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 235 | 117.0000 |
| 07/24/2026 17:35 | 6 | 117.0000 |
| 07/24/2026 17:35 | 5 | 117.0000 |
| 07/24/2026 17:35 | 51 | 117.0000 |
| 07/24/2026 17:35 | 22 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 214 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 87 | 117.0000 |
| 07/24/2026 17:35 | 172 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 64 | 117.0000 |
| 07/24/2026 17:35 | 28 | 117.0000 |
| 07/24/2026 17:35 | 82 | 117.0000 |
| 07/24/2026 17:35 | 27 | 117.0000 |
| 07/24/2026 17:35 | 108 | 117.0000 |
| 07/24/2026 17:35 | 173 | 117.0000 |
| 07/24/2026 17:35 | 13 | 117.0000 |
| 07/24/2026 17:35 | 292 | 117.0000 |
| 07/24/2026 17:35 | 940 | 117.0000 |
| 07/24/2026 17:35 | 469 | 117.0000 |
| 07/24/2026 17:35 | 106 | 117.0000 |
| 07/24/2026 17:35 | 33 | 117.0000 |
| 07/24/2026 17:35 | 61 | 117.0000 |
| 07/24/2026 17:35 | 115 | 117.0000 |
| 07/24/2026 17:35 | 89 | 117.0000 |
| 07/24/2026 17:35 | 99 | 117.0000 |
| 07/24/2026 17:35 | 85 | 117.0000 |
| 07/24/2026 17:35 | 81 | 117.0000 |
| 07/24/2026 17:35 | 6 | 117.0000 |
| 07/24/2026 17:35 | 11 | 117.0000 |
| 07/24/2026 17:35 | 21 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 6 | 117.0000 |
| 07/24/2026 17:35 | 137 | 117.0000 |
| 07/24/2026 17:35 | 39 | 117.0000 |
| 07/24/2026 17:35 | 27 | 117.0000 |
| 07/24/2026 17:35 | 138 | 117.0000 |
| 07/24/2026 17:35 | 115 | 117.0000 |
| 07/24/2026 17:35 | 32 | 117.0000 |
| 07/24/2026 17:35 | 6 | 117.0000 |
| 07/24/2026 17:35 | 77 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 146 | 117.0000 |
| 07/24/2026 17:35 | 328 | 117.0000 |
| 07/24/2026 17:35 | 80 | 117.0000 |
| 07/24/2026 17:35 | 7 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 9 | 117.0000 |
| 07/24/2026 17:35 | 297 | 117.0000 |
| 07/24/2026 17:35 | 41 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 7 | 117.0000 |
| 07/24/2026 17:35 | 8 | 117.0000 |
| 07/24/2026 17:35 | 29 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 117 | 117.0000 |
| 07/24/2026 17:35 | 9 | 117.0000 |
| 07/24/2026 17:35 | 32 | 117.0000 |
| 07/24/2026 17:35 | 89 | 117.0000 |
| 07/24/2026 17:35 | 394 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 191 | 117.0000 |
| 07/24/2026 17:35 | 489 | 117.0000 |
| 07/24/2026 17:35 | 117 | 117.0000 |
| 07/24/2026 17:35 | 11 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 30 | 117.0000 |
| 07/24/2026 17:35 | 16 | 117.0000 |
| 07/24/2026 17:35 | 16 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 72 | 117.0000 |
| 07/24/2026 17:35 | 139 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 42 | 117.0000 |
| 07/24/2026 17:35 | 64 | 117.0000 |
| 07/24/2026 17:35 | 59 | 117.0000 |
| 07/24/2026 17:35 | 20 | 117.0000 |
| 07/24/2026 17:35 | 8 | 117.0000 |
| 07/24/2026 17:35 | 103 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 51 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 5 | 117.0000 |
| 07/24/2026 17:35 | 50 | 117.0000 |
| 07/24/2026 17:35 | 6 | 117.0000 |
| 07/24/2026 17:35 | 9 | 117.0000 |
| 07/24/2026 17:35 | 16 | 117.0000 |
| 07/24/2026 17:35 | 113 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 60 | 117.0000 |
| 07/24/2026 17:35 | 19 | 117.0000 |
| 07/24/2026 17:35 | 20 | 117.0000 |
| 07/24/2026 17:35 | 15 | 117.0000 |
| 07/24/2026 17:35 | 29 | 117.0000 |
| 07/24/2026 17:35 | 4 | 117.0000 |
| 07/24/2026 17:35 | 38 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 42 | 117.0000 |
| 07/24/2026 17:35 | 5 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 11 | 117.0000 |
| 07/24/2026 17:35 | 14 | 117.0000 |
| 07/24/2026 17:35 | 43 | 117.0000 |
| 07/24/2026 17:35 | 86 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 2 | 117.0000 |
| 07/24/2026 17:35 | 139 | 117.0000 |
| 07/24/2026 17:35 | 21 | 117.0000 |
| 07/24/2026 17:35 | 227 | 117.0000 |
| 07/24/2026 17:35 | 108 | 117.0000 |
| 07/24/2026 17:35 | 67 | 117.0000 |
| 07/24/2026 17:35 | 25 | 117.0000 |
| 07/24/2026 17:35 | 104 | 117.0000 |
| 07/24/2026 17:35 | 293 | 117.0000 |
| 07/24/2026 17:35 | 193 | 117.0000 |
| 07/24/2026 17:35 | 1 | 117.0000 |
| 07/24/2026 17:35 | 3 | 117.0000 |
| 07/24/2026 17:35 | 36 | 117.0000 |
| 07/24/2026 17:35 | 7 | 117.0000 |
| 07/24/2026 17:29 | 2 | 117.1000 |
| 07/24/2026 17:29 | 1 | 117.2000 |
| 07/24/2026 17:29 | 17 | 117.2000 |
| 07/24/2026 17:29 | 15 | 117.2000 |
| 07/24/2026 17:29 | 15 | 117.1000 |
| 07/24/2026 17:29 | 1 | 117.2000 |
| 07/24/2026 17:29 | 1 | 117.2000 |
| 07/24/2026 17:29 | 1 | 117.1000 |
| 07/24/2026 17:29 | 39 | 117.2000 |
| 07/24/2026 17:29 | 13 | 117.2000 |
| 07/24/2026 17:29 | 24 | 117.2000 |
| 07/24/2026 17:29 | 48 | 117.2000 |
| 07/24/2026 17:29 | 9 | 117.2000 |
| 07/24/2026 17:29 | 3 | 117.2000 |
| 07/24/2026 17:29 | 13 | 117.2000 |
| 07/24/2026 17:29 | 1 | 117.1000 |
| 07/24/2026 17:29 | 1 | 117.1000 |
| 07/24/2026 17:29 | 22 | 117.1000 |
| 07/24/2026 17:29 | 1 | 117.1000 |
| 07/24/2026 17:28 | 57 | 117.2000 |
| 07/24/2026 17:28 | 6 | 117.2000 |
| 07/24/2026 17:28 | 17 | 117.2000 |
| 07/24/2026 17:28 | 24 | 117.2000 |
| 07/24/2026 17:28 | 38 | 117.2000 |
| 07/24/2026 17:28 | 31 | 117.2000 |
| 07/24/2026 17:26 | 32 | 117.1000 |
| 07/24/2026 17:26 | 23 | 117.1000 |
| 07/24/2026 17:26 | 7 | 117.1000 |
| 07/24/2026 17:25 | 18 | 117.1000 |
| 07/24/2026 17:25 | 7 | 117.1500 |
| 07/24/2026 17:25 | 24 | 117.2000 |
| 07/24/2026 17:25 | 34 | 117.2000 |
| 07/24/2026 17:25 | 7 | 117.2000 |
| 07/24/2026 17:25 | 12 | 117.2000 |
| 07/24/2026 17:25 | 33 | 117.2000 |
| 07/24/2026 17:25 | 68 | 117.2000 |
| 07/24/2026 17:25 | 15 | 117.2000 |
| 07/24/2026 17:25 | 35 | 117.3000 |
| 07/24/2026 17:25 | 17 | 117.3000 |
| 07/24/2026 17:25 | 9 | 117.3000 |
| 07/24/2026 17:25 | 47 | 117.3000 |
| 07/24/2026 17:20 | 31 | 117.3000 |
| 07/24/2026 17:20 | 1 | 117.3000 |
| 07/24/2026 17:20 | 18 | 117.3000 |
| 07/24/2026 17:20 | 9 | 117.3000 |
| 07/24/2026 17:20 | 9 | 117.3000 |
| 07/24/2026 17:19 | 3 | 117.2000 |
| 07/24/2026 17:19 | 9 | 117.3000 |
| 07/24/2026 17:15 | 13 | 117.4000 |
| 07/24/2026 17:15 | 20 | 117.4000 |
| 07/24/2026 17:15 | 1 | 117.4000 |
| 07/24/2026 17:15 | 14 | 117.3000 |
| 07/24/2026 17:15 | 35 | 117.3000 |
| 07/24/2026 17:15 | 17 | 117.3000 |
| 07/24/2026 17:15 | 73 | 117.3000 |
| 07/24/2026 17:15 | 62 | 117.4000 |
| 07/24/2026 17:15 | 13 | 117.4000 |
| 07/24/2026 17:15 | 39 | 117.4000 |
| 07/24/2026 17:15 | 16 | 117.4000 |
| 07/24/2026 17:15 | 35 | 117.4000 |
| 07/24/2026 17:15 | 4 | 117.5000 |
| 07/24/2026 17:15 | 53 | 117.6000 |
| 07/24/2026 17:15 | 15 | 117.4000 |
| 07/24/2026 17:15 | 31 | 117.4000 |
| 07/24/2026 17:15 | 1 | 117.4000 |
| 07/24/2026 17:15 | 60 | 117.3000 |
| 07/24/2026 17:14 | 20 | 117.3800 |
| 07/24/2026 17:14 | 9 | 117.2000 |
| 07/24/2026 17:14 | 21 | 117.2000 |
| 07/24/2026 17:14 | 7 | 117.2000 |
| 07/24/2026 17:12 | 21 | 117.2000 |
| 07/24/2026 17:12 | 35 | 117.2000 |
| 07/24/2026 17:12 | 14 | 117.2000 |
| 07/24/2026 17:12 | 21 | 117.2000 |
| 07/24/2026 17:12 | 0.242 | 117.2000 |
| 07/24/2026 17:11 | 28 | 117.1000 |
| 07/24/2026 17:11 | 70 | 117.1000 |
| 07/24/2026 17:11 | 1 | 117.2000 |
| 07/24/2026 17:11 | 15 | 117.2000 |
| 07/24/2026 17:11 | 68 | 117.2000 |
| 07/24/2026 17:11 | 0.0084 | 117.4000 |
| 07/24/2026 17:11 | 1 | 117.2000 |
| 07/24/2026 17:11 | 1 | 117.2000 |
| 07/24/2026 17:11 | 1 | 117.2000 |
| 07/24/2026 17:10 | 60 | 117.1000 |
| 07/24/2026 17:10 | 8 | 117.0000 |
| 07/24/2026 17:10 | 51 | 117.0000 |
| 07/24/2026 17:10 | 15 | 117.0000 |
| 07/24/2026 17:10 | 1 | 116.9000 |
| 07/24/2026 17:08 | 14 | 116.9000 |
| 07/24/2026 17:06 | 15 | 116.9000 |
| 07/24/2026 17:06 | 14 | 116.9000 |
| 07/24/2026 17:06 | 12 | 116.9000 |
| 07/24/2026 17:06 | 3 | 116.9000 |
| 07/24/2026 17:06 | 1 | 116.9000 |
| 07/24/2026 17:06 | 36 | 116.9000 |
| 07/24/2026 17:06 | 1 | 116.8000 |
| 07/24/2026 17:06 | 20 | 116.9000 |
| 07/24/2026 17:06 | 20 | 116.9000 |
| 07/24/2026 17:05 | 3 | 116.7000 |
| 07/24/2026 17:04 | 7 | 116.8960 |
| 07/24/2026 17:00 | 15 | 116.8000 |
| 07/24/2026 17:00 | 63 | 116.8000 |
| 07/24/2026 17:00 | 2 | 116.8000 |
| 07/24/2026 17:00 | 9 | 116.8000 |
| 07/24/2026 17:00 | 16 | 116.8000 |
| 07/24/2026 16:59 | 6 | 116.6000 |
| 07/24/2026 16:59 | 7 | 116.7000 |
| 07/24/2026 16:59 | 9 | 116.7000 |
| 07/24/2026 16:59 | 3 | 116.7000 |
| 07/24/2026 16:58 | 0.4263 | 116.7000 |
| 07/24/2026 16:57 | 3 | 116.6000 |
| 07/24/2026 16:57 | 23 | 116.6000 |
| 07/24/2026 16:57 | 1 | 116.6000 |
| 07/24/2026 16:57 | 1 | 116.6000 |
| 07/24/2026 16:57 | 6 | 116.6000 |
| 07/24/2026 16:56 | 0.0262 | 116.6000 |
| 07/24/2026 16:55 | 0.0119 | 116.6000 |
| 07/24/2026 16:55 | 5 | 116.5500 |
| 07/24/2026 16:55 | 16 | 116.5000 |
| 07/24/2026 16:55 | 25 | 116.5000 |
| 07/24/2026 16:55 | 6 | 116.5000 |
| 07/24/2026 16:55 | 19 | 116.5000 |
| 07/24/2026 16:55 | 20 | 116.5000 |
| 07/24/2026 16:55 | 1 | 116.5000 |
| 07/24/2026 16:54 | 8 | 116.4000 |
| 07/24/2026 16:54 | 21 | 116.4000 |
| 07/24/2026 16:54 | 8 | 116.4000 |
| 07/24/2026 16:53 | 0.0561 | 116.5000 |
| 07/24/2026 16:50 | 32 | 116.5000 |
| 07/24/2026 16:49 | 1 | 116.4000 |
| 07/24/2026 16:49 | 10 | 116.4000 |
| 07/24/2026 16:49 | 23 | 116.4000 |
| 07/24/2026 16:49 | 20 | 116.4000 |
| 07/24/2026 16:48 | 1.5674 | 116.2000 |
| 07/24/2026 16:45 | 20 | 116.4000 |
| 07/24/2026 16:45 | 3 | 116.4000 |
| 07/24/2026 16:45 | 8 | 116.4000 |
| 07/24/2026 16:45 | 2 | 116.4000 |
| 07/24/2026 16:45 | 21 | 116.4000 |
| 07/24/2026 16:45 | 16 | 116.4000 |
| 07/24/2026 16:45 | 50 | 116.4000 |
| 07/24/2026 16:43 | 18 | 116.6000 |
| 07/24/2026 16:43 | 3 | 116.6000 |
| 07/24/2026 16:43 | 1 | 116.6000 |
| 07/24/2026 16:43 | 28 | 116.6000 |
| 07/24/2026 16:43 | 31 | 116.5000 |
| 07/24/2026 16:43 | 20 | 116.5000 |
| 07/24/2026 16:43 | 31 | 116.5000 |
| 07/24/2026 16:43 | 11 | 116.5000 |
| 07/24/2026 16:43 | 34 | 116.5000 |
| 07/24/2026 16:42 | 9 | 116.6000 |
| 07/24/2026 16:40 | 18 | 116.6000 |
| 07/24/2026 16:40 | 28 | 116.6000 |
| 07/24/2026 16:40 | 10 | 116.6000 |
| 07/24/2026 16:39 | 27 | 116.6000 |
| 07/24/2026 16:39 | 35 | 116.6000 |
| 07/24/2026 16:39 | 10 | 116.6000 |
| 07/24/2026 16:39 | 10 | 116.6000 |
| 07/24/2026 16:39 | 67 | 116.6000 |
| 07/24/2026 16:39 | 25 | 116.6000 |
| 07/24/2026 16:39 | 1 | 116.6000 |
| 07/24/2026 16:39 | 27 | 116.5000 |
| 07/24/2026 16:39 | 29 | 116.5000 |
| 07/24/2026 16:39 | 16 | 116.5000 |
| 07/24/2026 16:39 | 9 | 116.5000 |
| 07/24/2026 16:39 | 25 | 116.5000 |
| 07/24/2026 16:39 | 11 | 116.5000 |
| 07/24/2026 16:39 | 8 | 116.5000 |
| 07/24/2026 16:39 | 1 | 116.5000 |
| 07/24/2026 16:39 | 20 | 116.5000 |
| 07/24/2026 16:37 | 6 | 116.5000 |
| 07/24/2026 16:34 | 23 | 116.6000 |
| 07/24/2026 16:33 | 0.0156 | 116.7000 |
| 07/24/2026 16:33 | 0.0135 | 116.7000 |
| 07/24/2026 16:31 | 8 | 116.5000 |
| 07/24/2026 16:29 | 0.0111 | 116.7000 |
| 07/24/2026 16:23 | 8 | 116.6000 |
| 07/24/2026 16:23 | 23 | 116.6000 |
| 07/24/2026 16:23 | 34 | 116.6000 |
| 07/24/2026 16:23 | 40 | 116.6000 |
| 07/24/2026 16:23 | 34 | 116.57932 |
| 07/24/2026 16:22 | 1 | 116.5000 |
| 07/24/2026 16:22 | 0.0171 | 116.6000 |
| 07/24/2026 16:19 | 9 | 116.6000 |
| 07/24/2026 16:19 | 14 | 116.6000 |
| 07/24/2026 16:19 | 1 | 116.6000 |
| 07/24/2026 16:19 | 32 | 116.5000 |
| 07/24/2026 16:19 | 21 | 116.4000 |
| 07/24/2026 16:13 | 1 | 116.4000 |
| 07/24/2026 16:12 | 10 | 116.6000 |
| 07/24/2026 16:10 | 0.1757 | 116.6000 |
| 07/24/2026 16:08 | 36 | 116.4000 |
| 07/24/2026 16:07 | 8.7588 | 116.2000 |
| 07/24/2026 16:06 | 5 | 116.3000 |
| 07/24/2026 16:06 | 16 | 116.2000 |
| 07/24/2026 16:06 | 29 | 116.2000 |
| 07/24/2026 16:06 | 25 | 116.3000 |
| 07/24/2026 16:06 | 80 | 116.3000 |
| 07/24/2026 16:06 | 17 | 116.3000 |
| 07/24/2026 16:06 | 35 | 116.3000 |
| 07/24/2026 16:06 | 50 | 116.3000 |
| 07/24/2026 16:06 | 59 | 116.3000 |
| 07/24/2026 16:06 | 22 | 116.4000 |
| 07/24/2026 16:06 | 9 | 116.4000 |
| 07/24/2026 16:06 | 35 | 116.4000 |
| 07/24/2026 16:00 | 34 | 116.5000 |
| 07/24/2026 16:00 | 9 | 116.5000 |
| 07/24/2026 16:00 | 20 | 116.5000 |
| 07/24/2026 16:00 | 2 | 116.41904 |
| 07/24/2026 15:57 | 18 | 116.5000 |
| 07/24/2026 15:55 | 0.1934 | 116.5000 |
| 07/24/2026 15:55 | 36 | 116.6000 |
| 07/24/2026 15:55 | 9 | 116.6000 |
| 07/24/2026 15:52 | 9 | 116.6000 |
| 07/24/2026 15:52 | 22 | 116.6000 |
| 07/24/2026 15:52 | 21 | 116.6000 |
| 07/24/2026 15:52 | 21 | 116.6000 |
| 07/24/2026 15:52 | 30 | 116.5000 |
| 07/24/2026 15:52 | 69 | 116.5000 |
| 07/24/2026 15:52 | 36 | 116.5000 |
| 07/24/2026 15:52 | 8 | 116.5000 |
| 07/24/2026 15:52 | 37 | 116.5000 |
| 07/24/2026 15:52 | 42 | 116.4033 |
| 07/24/2026 15:50 | 0.0171 | 116.6000 |
| 07/24/2026 15:48 | 1 | 116.5000 |
| 07/24/2026 15:48 | 6 | 116.5000 |
| 07/24/2026 15:48 | 24 | 116.5000 |
| 07/24/2026 15:48 | 2 | 116.5000 |
| 07/24/2026 15:47 | 20 | 116.4000 |
| 07/24/2026 15:46 | 18 | 116.4000 |
| 07/24/2026 15:46 | 71 | 116.4000 |
| 07/24/2026 15:46 | 12 | 116.4000 |
| 07/24/2026 15:46 | 20 | 116.4000 |
| 07/24/2026 15:44 | 9 | 116.5000 |
| 07/24/2026 15:44 | 50 | 116.5000 |
| 07/24/2026 15:44 | 23 | 116.5000 |
| 07/24/2026 15:41 | 20 | 116.3000 |
| 07/24/2026 15:41 | 14 | 116.4000 |
| 07/24/2026 15:41 | 20 | 116.4000 |
| 07/24/2026 15:41 | 7 | 116.4000 |
| 07/24/2026 15:41 | 19 | 116.4000 |
| 07/24/2026 15:41 | 16 | 116.4000 |
| 07/24/2026 15:41 | 34 | 116.4000 |
| 07/24/2026 15:40 | 34 | 116.5000 |
| 07/24/2026 15:40 | 19 | 116.5000 |
| 07/24/2026 15:39 | 36 | 116.6000 |
| 07/24/2026 15:39 | 15 | 116.6000 |
| 07/24/2026 15:39 | 29 | 116.6000 |
| 07/24/2026 15:38 | 25 | 116.6000 |
| 07/24/2026 15:38 | 9 | 116.6000 |
| 07/24/2026 15:38 | 80 | 116.6000 |
| 07/24/2026 15:38 | 22 | 116.6000 |
| 07/24/2026 15:38 | 1 | 116.6000 |
| 07/24/2026 15:34 | 70 | 116.6000 |
| 07/24/2026 15:34 | 42 | 116.6000 |
| 07/24/2026 15:34 | 8 | 116.6000 |
| 07/24/2026 15:34 | 21 | 116.5000 |
| 07/24/2026 15:34 | 35 | 116.5000 |
| 07/24/2026 15:33 | 31 | 116.4000 |
| 07/24/2026 15:33 | 3 | 116.4000 |
| 07/24/2026 15:33 | 36 | 116.4000 |
| 07/24/2026 15:33 | 6 | 116.4000 |
| 07/24/2026 15:33 | 35 | 116.4000 |
| 07/24/2026 15:33 | 35 | 116.4000 |
| 07/24/2026 15:33 | 19 | 116.4000 |
| 07/24/2026 15:30 | 15 | 116.5000 |
| 07/24/2026 15:30 | 15 | 116.5000 |
| 07/24/2026 15:30 | 29 | 116.6000 |
| 07/24/2026 15:30 | 22 | 116.6000 |
| 07/24/2026 15:22 | 1 | 116.6000 |
| 07/24/2026 15:21 | 0.017 | 116.8000 |
| 07/24/2026 15:18 | 0.0927 | 116.6000 |
| 07/24/2026 15:17 | 0.0689 | 116.6000 |
| 07/24/2026 15:08 | 3 | 116.5000 |
| 07/24/2026 15:08 | 19 | 116.5000 |
| 07/24/2026 15:08 | 3 | 116.5000 |
| 07/24/2026 15:08 | 1 | 116.5000 |
| 07/24/2026 15:04 | 6 | 116.5000 |
| 07/24/2026 15:04 | 29 | 116.5000 |
| 07/24/2026 15:04 | 9 | 116.5000 |
| 07/24/2026 15:04 | 17 | 116.5000 |
| 07/24/2026 15:04 | 3 | 116.5000 |
| 07/24/2026 15:02 | 8 | 116.6000 |
| 07/24/2026 15:02 | 25 | 116.6000 |
| 07/24/2026 15:02 | 22 | 116.6000 |
| 07/24/2026 15:02 | 27 | 116.6000 |
| 07/24/2026 14:55 | 19 | 116.4000 |
| 07/24/2026 14:55 | 24 | 116.4000 |
| 07/24/2026 14:54 | 29 | 116.5000 |
| 07/24/2026 14:53 | 28 | 116.6000 |
| 07/24/2026 14:52 | 0.0862 | 116.6000 |
| 07/24/2026 14:50 | 0.0092 | 116.5000 |
| 07/24/2026 14:50 | 13 | 116.7000 |
| 07/24/2026 14:50 | 28 | 116.7000 |
| 07/24/2026 14:45 | 0.512 | 116.6000 |
| 07/24/2026 14:45 | 6 | 116.6000 |
| 07/24/2026 14:45 | 24 | 116.6000 |
| 07/24/2026 14:45 | 50 | 116.6000 |
| 07/24/2026 14:45 | 29 | 116.6000 |
| 07/24/2026 14:44 | 19 | 116.5000 |
| 07/24/2026 14:43 | 9 | 116.7000 |
| 07/24/2026 14:42 | 1 | 116.5000 |
| 07/24/2026 14:42 | 29 | 116.6000 |
| 07/24/2026 14:42 | 28 | 116.7000 |
| 07/24/2026 14:32 | 21 | 116.8035 |
| 07/24/2026 14:30 | 3 | 116.9000 |
| 07/24/2026 14:29 | 25 | 116.9000 |
| 07/24/2026 14:29 | 19 | 116.9000 |
| 07/24/2026 14:25 | 13 | 116.8000 |
| 07/24/2026 14:25 | 16 | 116.8000 |
| 07/24/2026 14:21 | 30 | 116.8000 |
| 07/24/2026 14:21 | 26 | 116.8000 |
| 07/24/2026 14:20 | 17 | 116.8000 |
| 07/24/2026 14:20 | 23 | 116.8000 |
| 07/24/2026 14:19 | 27 | 117.0000 |
| 07/24/2026 14:19 | 12 | 117.0000 |
| 07/24/2026 14:19 | 21 | 117.0000 |
| 07/24/2026 14:19 | 29 | 117.0000 |
| 07/24/2026 14:19 | 1 | 117.0000 |
| 07/24/2026 14:18 | 39 | 116.9000 |
| 07/24/2026 14:18 | 17 | 116.9000 |
| 07/24/2026 14:17 | 29 | 116.9000 |
| 07/24/2026 14:17 | 32 | 116.9000 |
| 07/24/2026 14:17 | 28 | 116.9000 |
| 07/24/2026 14:15 | 94 | 116.82789 |
| 07/24/2026 14:14 | 34 | 116.8000 |
| 07/24/2026 14:14 | 17 | 116.8000 |
| 07/24/2026 14:13 | 12 | 116.7000 |
| 07/24/2026 14:13 | 43 | 116.7000 |
| 07/24/2026 14:13 | 29 | 116.7000 |
| 07/24/2026 14:13 | 1 | 116.7000 |
| 07/24/2026 14:13 | 19 | 116.6000 |
| 07/24/2026 14:13 | 30 | 116.6000 |
| 07/24/2026 14:13 | 1 | 116.6000 |
| 07/24/2026 14:13 | 27 | 116.7000 |
| 07/24/2026 14:13 | 21 | 116.7000 |
| 07/24/2026 14:13 | 22 | 116.7000 |
| 07/24/2026 14:13 | 210 | 116.7000 |
| 07/24/2026 14:13 | 27 | 116.7000 |
| 07/24/2026 14:13 | 12 | 116.7000 |
| 07/24/2026 14:13 | 42 | 116.7000 |
| 07/24/2026 14:06 | 0.0242 | 116.7000 |
| 07/24/2026 14:06 | 1 | 116.7000 |
| 07/24/2026 14:02 | 0.4662 | 116.7000 |
| 07/24/2026 13:59 | 8 | 116.8000 |
| 07/24/2026 13:59 | 24 | 116.8000 |
| 07/24/2026 13:58 | 16 | 116.7000 |
| 07/24/2026 13:58 | 24 | 116.7000 |
| 07/24/2026 13:58 | 24 | 116.6000 |
| 07/24/2026 13:58 | 9 | 116.6000 |
| 07/24/2026 13:58 | 1 | 116.6000 |
| 07/24/2026 13:58 | 1 | 116.4000 |
| 07/24/2026 13:54 | 0.0117 | 116.6000 |
| 07/24/2026 13:49 | 13 | 116.5000 |
| 07/24/2026 13:49 | 21 | 116.5000 |
| 07/24/2026 13:49 | 25 | 116.5000 |
| 07/24/2026 13:47 | 100 | 116.45628 |
| 07/24/2026 13:47 | 0.0128 | 116.5000 |
| 07/24/2026 13:43 | 24 | 116.4000 |
| 07/24/2026 13:42 | 7 | 116.3000 |
| 07/24/2026 13:42 | 29 | 116.3000 |
| 07/24/2026 13:42 | 24 | 116.3000 |
| 07/24/2026 13:41 | 61 | 116.2000 |
| 07/24/2026 13:41 | 14 | 116.2000 |
| 07/24/2026 13:41 | 5 | 116.2000 |
| 07/24/2026 13:41 | 5 | 116.2000 |
| 07/24/2026 13:41 | 25 | 116.2000 |
| 07/24/2026 13:35 | 0.0126 | 116.2000 |
| 07/24/2026 13:33 | 18 | 116.23396 |
| 07/24/2026 13:33 | 24 | 116.3000 |
| 07/24/2026 13:27 | 0.0171 | 116.3000 |
| 07/24/2026 13:26 | 1.4238 | 116.1000 |
| 07/24/2026 13:26 | 15 | 116.1000 |
| 07/24/2026 13:26 | 33 | 116.1000 |
| 07/24/2026 13:26 | 2 | 116.1000 |
| 07/24/2026 13:26 | 4 | 116.1000 |
| 07/24/2026 13:26 | 24 | 116.1000 |
| 07/24/2026 13:24 | 3 | 115.9000 |
| 07/24/2026 13:19 | 0.017 | 116.2000 |
| 07/24/2026 13:19 | 1 | 116.1000 |
| 07/24/2026 13:15 | 140 | 116.11166 |
| 07/24/2026 13:13 | 25 | 116.1000 |
| 07/24/2026 13:11 | 1 | 116.1000 |
| 07/24/2026 13:11 | 26 | 116.1000 |
| 07/24/2026 13:11 | 3 | 116.1000 |
| 07/24/2026 13:11 | 24 | 116.1000 |
| 07/24/2026 13:11 | 6 | 116.1000 |
| 07/24/2026 13:11 | 50 | 116.0000 |
| 07/24/2026 13:11 | 2 | 116.0000 |
| 07/24/2026 13:11 | 22 | 116.0000 |
| 07/24/2026 13:11 | 7 | 116.0000 |
| 07/24/2026 13:08 | 20 | 116.0000 |
| 07/24/2026 13:08 | 1 | 116.0000 |
| 07/24/2026 13:07 | 80 | 116.0000 |
| 07/24/2026 13:03 | 90 | 116.1000 |
| 07/24/2026 13:03 | 1.25 | 116.1000 |
| 07/24/2026 13:01 | 10 | 116.1000 |
| 07/24/2026 12:48 | 0.1843 | 116.3000 |
| 07/24/2026 12:46 | 4.3066 | 116.1000 |
| 07/24/2026 12:44 | 25 | 116.2000 |
| 07/24/2026 12:44 | 10 | 116.2000 |
| 07/24/2026 12:42 | 5 | 116.1000 |
| 07/24/2026 12:42 | 26 | 116.1000 |
| 07/24/2026 12:42 | 20 | 116.1000 |
| 07/24/2026 12:42 | 20 | 116.1000 |
| 07/24/2026 12:42 | 8 | 116.1000 |
| 07/24/2026 12:38 | 15 | 116.1000 |
| 07/24/2026 12:36 | 0.214 | 116.2000 |
| 07/24/2026 12:36 | 23 | 116.1000 |
| 07/24/2026 12:36 | 44 | 116.2000 |
| 07/24/2026 12:36 | 3 | 116.2000 |
| 07/24/2026 12:36 | 37 | 116.2000 |
| 07/24/2026 12:36 | 25 | 116.2000 |
| 07/24/2026 12:36 | 35 | 116.2000 |
| 07/24/2026 12:36 | 9 | 116.2000 |
| 07/24/2026 12:36 | 66 | 116.2000 |
| 07/24/2026 12:36 | 25 | 116.2000 |
| 07/24/2026 12:36 | 20 | 116.2000 |
| 07/24/2026 12:36 | 80 | 116.2000 |
| 07/24/2026 12:33 | 32 | 116.4000 |
| 07/24/2026 12:33 | 13 | 116.3000 |
| 07/24/2026 12:33 | 3 | 116.3000 |
| 07/24/2026 12:33 | 25 | 116.3000 |
| 07/24/2026 12:33 | 9 | 116.3000 |
| 07/24/2026 12:33 | 1 | 116.3000 |
| 07/24/2026 12:31 | 26 | 116.2000 |
| 07/24/2026 12:31 | 2 | 116.2000 |
| 07/24/2026 12:31 | 1 | 116.1000 |
| 07/24/2026 12:31 | 1 | 116.1000 |
| 07/24/2026 12:31 | 77 | 116.1000 |
| 07/24/2026 12:31 | 24 | 116.1000 |
| 07/24/2026 12:31 | 8 | 116.1000 |
| 07/24/2026 12:31 | 7 | 116.0000 |
| 07/24/2026 12:31 | 2 | 116.0000 |
| 07/24/2026 12:30 | 26 | 116.0000 |
| 07/24/2026 12:30 | 19 | 116.0000 |
| 07/24/2026 12:30 | 20 | 116.0000 |
| 07/24/2026 12:30 | 2 | 116.0000 |
| 07/24/2026 12:30 | 4 | 116.0000 |
| 07/24/2026 12:30 | 7 | 116.0000 |
| 07/24/2026 12:30 | 24 | 116.0000 |
| 07/24/2026 12:30 | 8 | 116.0000 |
| 07/24/2026 12:27 | 17 | 115.93024 |
| 07/24/2026 12:21 | 23 | 116.0000 |
| 07/24/2026 12:21 | 21 | 116.0000 |
| 07/24/2026 12:21 | 69 | 116.0000 |
| 07/24/2026 12:21 | 20 | 116.0000 |
| 07/24/2026 12:20 | 9 | 116.0000 |
| 07/24/2026 12:20 | 4 | 116.0000 |
| 07/24/2026 12:20 | 8 | 116.0000 |
| 07/24/2026 12:14 | 24 | 116.1000 |
| 07/24/2026 12:14 | 16 | 116.1000 |
| 07/24/2026 12:14 | 3 | 116.1000 |
| 07/24/2026 12:14 | 32 | 116.1000 |
| 07/24/2026 12:14 | 3 | 116.1000 |
| 07/24/2026 12:14 | 23 | 116.0000 |
| 07/24/2026 12:13 | 7 | 116.0000 |
| 07/24/2026 12:13 | 0.0415 | 116.1000 |
| 07/24/2026 12:09 | 606 | 116.0000 |
| 07/24/2026 12:09 | 606 | 116.0000 |
| 07/24/2026 12:09 | 18 | 116.1000 |
| 07/24/2026 12:09 | 46 | 116.1000 |
| 07/24/2026 12:09 | 30 | 116.1000 |
| 07/24/2026 12:09 | 25 | 116.1000 |
| 07/24/2026 12:09 | 160 | 116.1000 |
| 07/24/2026 12:09 | 160 | 116.1000 |
| 07/24/2026 12:08 | 25 | 116.2000 |
| 07/24/2026 12:06 | 21 | 116.3000 |
| 07/24/2026 12:01 | 16 | 116.2000 |
| 07/24/2026 11:59 | 0.0962 | 116.2000 |
| 07/24/2026 11:58 | 48 | 116.3000 |
| 07/24/2026 11:58 | 25 | 116.3000 |
| 07/24/2026 11:58 | 11 | 116.3000 |
| 07/24/2026 11:58 | 32 | 116.2000 |
| 07/24/2026 11:58 | 10 | 116.2000 |
| 07/24/2026 11:58 | 22 | 116.2000 |
| 07/24/2026 11:58 | 50 | 116.2000 |
| 07/24/2026 11:58 | 26 | 116.2000 |
| 07/24/2026 11:58 | 1 | 116.2000 |
| 07/24/2026 11:50 | 7 | 116.0000 |
| 07/24/2026 11:50 | 3 | 116.0000 |
| 07/24/2026 11:49 | 20 | 116.2000 |
| 07/24/2026 11:49 | 14 | 116.2000 |
| 07/24/2026 11:49 | 36 | 116.2000 |
| 07/24/2026 11:49 | 11 | 116.2000 |
| 07/24/2026 11:49 | 12 | 116.2000 |
| 07/24/2026 11:49 | 35 | 116.2000 |
| 07/24/2026 11:47 | 54 | 116.33562 |
| 07/24/2026 11:39 | 2 | 116.3000 |
| 07/24/2026 11:38 | 5 | 116.2000 |
| 07/24/2026 11:34 | 1 | 116.2000 |
| 07/24/2026 11:33 | 35 | 116.33388 |
| 07/24/2026 11:23 | 0.3169 | 116.1000 |
| 07/24/2026 11:21 | 16 | 116.2000 |
| 07/24/2026 11:19 | 12 | 116.1000 |
| 07/24/2026 11:18 | 8 | 116.1000 |
| 07/24/2026 11:18 | 3 | 116.0000 |
| 07/24/2026 11:18 | 20 | 116.0000 |
| 07/24/2026 11:18 | 23 | 116.0000 |
| 07/24/2026 11:18 | 15 | 116.1000 |
| 07/24/2026 11:18 | 20 | 116.1000 |
| 07/24/2026 11:18 | 25 | 116.1000 |
| 07/24/2026 11:17 | 20 | 116.2000 |
| 07/24/2026 11:17 | 7 | 116.2000 |
| 07/24/2026 11:17 | 25 | 116.2000 |
| 07/24/2026 11:17 | 346 | 116.2000 |
| 07/24/2026 11:17 | 346 | 116.2000 |
| 07/24/2026 11:17 | 100 | 116.2000 |
| 07/24/2026 11:17 | 100 | 116.2000 |
| 07/24/2026 11:16 | 0.171 | 116.4000 |
| 07/24/2026 11:12 | 19 | 116.4000 |
| 07/24/2026 11:10 | 25 | 116.6000 |
| 07/24/2026 11:10 | 9 | 116.6000 |
| 07/24/2026 11:10 | 22 | 116.6000 |
| 07/24/2026 11:10 | 35 | 116.5000 |
| 07/24/2026 11:10 | 26 | 116.5000 |
| 07/24/2026 11:10 | 5 | 116.5000 |
| 07/24/2026 11:08 | 24 | 116.4000 |
| 07/24/2026 11:08 | 17 | 116.4000 |
| 07/24/2026 11:06 | 32 | 116.5000 |
| 07/24/2026 11:06 | 18 | 116.5000 |
| 07/24/2026 11:06 | 4 | 116.5000 |
| 07/24/2026 11:06 | 10 | 116.5000 |
| 07/24/2026 11:06 | 14 | 116.5000 |
| 07/24/2026 11:06 | 8 | 116.5000 |
| 07/24/2026 11:04 | 24 | 116.6000 |
| 07/24/2026 11:03 | 50 | 116.5000 |
| 07/24/2026 11:03 | 25 | 116.5000 |
| 07/24/2026 11:02 | 11 | 116.4000 |
| 07/24/2026 11:02 | 2 | 116.4000 |
| 07/24/2026 11:02 | 1 | 116.3000 |
| 07/24/2026 11:02 | 1 | 116.4000 |
| 07/24/2026 10:55 | 4 | 116.6000 |
| 07/24/2026 10:53 | 1 | 116.6000 |
| 07/24/2026 10:52 | 25 | 116.7000 |
| 07/24/2026 10:52 | 18 | 116.7000 |
| 07/24/2026 10:52 | 43 | 116.6000 |
| 07/24/2026 10:52 | 70 | 116.7000 |
| 07/24/2026 10:52 | 42 | 116.7000 |
| 07/24/2026 10:52 | 6 | 116.7000 |
| 07/24/2026 10:51 | 282 | 116.7000 |
| 07/24/2026 10:51 | 282 | 116.7000 |
| 07/24/2026 10:51 | 56 | 116.7000 |
| 07/24/2026 10:51 | 56 | 116.7000 |
| 07/24/2026 10:49 | 51 | 116.79406 |
| 07/24/2026 10:48 | 24 | 116.8000 |
| 07/24/2026 10:48 | 1 | 116.8000 |
| 07/24/2026 10:43 | 20 | 116.91417 |
| 07/24/2026 10:41 | 14 | 116.9000 |
| 07/24/2026 10:41 | 25 | 116.9000 |
| 07/24/2026 10:40 | 73 | 117.0000 |
| 07/24/2026 10:40 | 20 | 117.0000 |
| 07/24/2026 10:40 | 24 | 117.0000 |
| 07/24/2026 10:40 | 2 | 117.0000 |
| 07/24/2026 10:40 | 6 | 117.0000 |
| 07/24/2026 10:40 | 20 | 117.0000 |
| 07/24/2026 10:37 | 14 | 116.93898 |
| 07/24/2026 10:37 | 1 | 116.8000 |
| 07/24/2026 10:37 | 1 | 116.8000 |
| 07/24/2026 10:36 | 19 | 116.7000 |
| 07/24/2026 10:34 | 3 | 116.60856 |
| 07/24/2026 10:33 | 16 | 116.7000 |
| 07/24/2026 10:33 | 297 | 116.63016 |
| 07/24/2026 10:32 | 5 | 116.6000 |
| 07/24/2026 10:32 | 2 | 116.6000 |
| 07/24/2026 10:32 | 37 | 116.6000 |
| 07/24/2026 10:32 | 47 | 116.6000 |
| 07/24/2026 10:32 | 90 | 116.7000 |
| 07/24/2026 10:32 | 1 | 116.7000 |
| 07/24/2026 10:31 | 1 | 116.7000 |
| 07/24/2026 10:29 | 80 | 116.6000 |
| 07/24/2026 10:29 | 3 | 116.6000 |
| 07/24/2026 10:28 | 64 | 116.5000 |
| 07/24/2026 10:28 | 18 | 116.4000 |
| 07/24/2026 10:28 | 1 | 116.4000 |
| 07/24/2026 10:28 | 20 | 116.4000 |
| 07/24/2026 10:28 | 8 | 116.4000 |
| 07/24/2026 10:26 | 24 | 116.4000 |
| 07/24/2026 10:26 | 90 | 116.4000 |
| 07/24/2026 10:26 | 11 | 116.3000 |
| 07/24/2026 10:25 | 20 | 116.3000 |
| 07/24/2026 10:25 | 25 | 116.4000 |
| 07/24/2026 10:25 | 70 | 116.4000 |
| 07/24/2026 10:25 | 16 | 116.4000 |
| 07/24/2026 10:25 | 1 | 116.4000 |
| 07/24/2026 10:25 | 8 | 116.4000 |
| 07/24/2026 10:24 | 31 | 116.3000 |
| 07/24/2026 10:24 | 6 | 116.3000 |
| 07/24/2026 10:24 | 16 | 116.3000 |
| 07/24/2026 10:23 | 0.0369 | 116.3000 |
| 07/24/2026 10:19 | 0.2586 | 116.3000 |
| 07/24/2026 10:19 | 61 | 116.1000 |
| 07/24/2026 10:19 | 24 | 116.1000 |
| 07/24/2026 10:19 | 7 | 116.1000 |
| 07/24/2026 10:18 | 20 | 116.0000 |
| 07/24/2026 10:18 | 20 | 116.0000 |
| 07/24/2026 10:18 | 20 | 116.0000 |
| 07/24/2026 10:18 | 29 | 116.0000 |
| 07/24/2026 10:18 | 43 | 116.0000 |
| 07/24/2026 10:18 | 13 | 116.0000 |
| 07/24/2026 10:18 | 25 | 116.0000 |
| 07/24/2026 10:18 | 20 | 116.0000 |
| 07/24/2026 10:18 | 20 | 115.9000 |
| 07/24/2026 10:18 | 7 | 115.9000 |
| 07/24/2026 10:18 | 1 | 115.9000 |
| 07/24/2026 10:18 | 13 | 115.8000 |
| 07/24/2026 10:18 | 29 | 115.9000 |
| 07/24/2026 10:18 | 25 | 115.9000 |
| 07/24/2026 10:18 | 44 | 115.9000 |
| 07/24/2026 10:18 | 25 | 115.9000 |
| 07/24/2026 10:18 | 20 | 115.9000 |
| 07/24/2026 10:18 | 24 | 115.8000 |
| 07/24/2026 10:18 | 25 | 115.8000 |
| 07/24/2026 10:18 | 20 | 115.8000 |
| 07/24/2026 10:18 | 18 | 115.7000 |
| 07/24/2026 10:18 | 26 | 115.7000 |
| 07/24/2026 10:18 | 25 | 115.7000 |
| 07/24/2026 10:18 | 18 | 115.8000 |
| 07/24/2026 10:18 | 26 | 115.8000 |
| 07/24/2026 10:18 | 29 | 115.9000 |
| 07/24/2026 10:18 | 44 | 115.9000 |
| 07/24/2026 10:18 | 25 | 115.9000 |
| 07/24/2026 10:18 | 20 | 115.9000 |
| 07/24/2026 10:18 | 25 | 116.0000 |
| 07/24/2026 10:18 | 26 | 116.1000 |
| 07/24/2026 10:18 | 23 | 116.1000 |
| 07/24/2026 10:16 | 8 | 116.2000 |
| 07/24/2026 10:16 | 71 | 116.2000 |
| 07/24/2026 10:16 | 23 | 116.1000 |
| 07/24/2026 10:16 | 46 | 116.1000 |
| 07/24/2026 10:15 | 26 | 116.0000 |
| 07/24/2026 10:15 | 110 | 116.0000 |
| 07/24/2026 10:15 | 20 | 116.0000 |
| 07/24/2026 10:14 | 6 | 116.1000 |
| 07/24/2026 10:14 | 14 | 116.1000 |
| 07/24/2026 10:14 | 1 | 115.9000 |
| 07/24/2026 10:14 | 24 | 115.9000 |
| 07/24/2026 10:14 | 10 | 116.0000 |
| 07/24/2026 10:14 | 6 | 116.1000 |
| 07/24/2026 10:14 | 5 | 116.1000 |
| 07/24/2026 10:14 | 9 | 116.1000 |
| 07/24/2026 10:14 | 11 | 116.1000 |
| 07/24/2026 10:14 | 20 | 116.1000 |
| 07/24/2026 10:14 | 6 | 116.1000 |
| 07/24/2026 10:14 | 10 | 116.1000 |
| 07/24/2026 10:14 | 34 | 116.0000 |
| 07/24/2026 10:14 | 28 | 116.0000 |
| 07/24/2026 10:14 | 11 | 116.0000 |
| 07/24/2026 10:12 | 26 | 116.1000 |
| 07/24/2026 10:12 | 25 | 116.2000 |
| 07/24/2026 10:12 | 24 | 116.3000 |
| 07/24/2026 10:12 | 26 | 116.4000 |
| 07/24/2026 10:12 | 20 | 116.4000 |
| 07/24/2026 10:11 | 25 | 116.5000 |
| 07/24/2026 10:11 | 31 | 116.5000 |
| 07/24/2026 10:11 | 34 | 116.5000 |
| 07/24/2026 10:11 | 31 | 116.5000 |
| 07/24/2026 10:10 | 18 | 116.5000 |
| 07/24/2026 10:10 | 19 | 116.5000 |
| 07/24/2026 10:10 | 66 | 116.5000 |
| 07/24/2026 10:10 | 20 | 116.5000 |
| 07/24/2026 10:10 | 84 | 116.5000 |
| 07/24/2026 10:10 | 11 | 116.5000 |
| 07/24/2026 10:10 | 20 | 116.5000 |
| 07/24/2026 10:10 | 73 | 116.5000 |
| 07/24/2026 10:10 | 24 | 116.5000 |
| 07/24/2026 10:10 | 68 | 116.5000 |
| 07/24/2026 10:06 | 32 | 116.4000 |
| 07/24/2026 10:06 | 15 | 116.3000 |
| 07/24/2026 10:06 | 20 | 116.3000 |
| 07/24/2026 10:06 | 11 | 116.3000 |
| 07/24/2026 10:06 | 25 | 116.3000 |
| 07/24/2026 10:06 | 11 | 116.4000 |
| 07/24/2026 10:06 | 24 | 116.4000 |
| 07/24/2026 10:06 | 20 | 116.4000 |
| 07/24/2026 10:05 | 28 | 116.5000 |
| 07/24/2026 10:04 | 22 | 116.5000 |
| 07/24/2026 10:04 | 12 | 116.5000 |
| 07/24/2026 10:04 | 26 | 116.5000 |
| 07/24/2026 10:04 | 36 | 116.5000 |
| 07/24/2026 10:04 | 10 | 116.5000 |
| 07/24/2026 10:03 | 30 | 116.4000 |
| 07/24/2026 10:03 | 12 | 116.4000 |
| 07/24/2026 10:03 | 20 | 116.4000 |
| 07/24/2026 10:02 | 51 | 116.3000 |
| 07/24/2026 10:02 | 41 | 116.3000 |
| 07/24/2026 10:02 | 20 | 116.3000 |
| 07/24/2026 10:02 | 1 | 116.4000 |
| 07/24/2026 10:02 | 19 | 116.4000 |
| 07/24/2026 10:02 | 12 | 116.4000 |
| 07/24/2026 10:02 | 45 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.4000 |
| 07/24/2026 10:02 | 24 | 116.5000 |
| 07/24/2026 10:02 | 20 | 116.5000 |
| 07/24/2026 10:02 | 17 | 116.5000 |
| 07/24/2026 10:02 | 39 | 116.4000 |
| 07/24/2026 10:02 | 4 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 26 | 116.5000 |
| 07/24/2026 10:02 | 10 | 116.4000 |
| 07/24/2026 10:02 | 15 | 116.4000 |
| 07/24/2026 10:02 | 5 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.5000 |
| 07/24/2026 10:02 | 10 | 116.5000 |
| 07/24/2026 10:02 | 27 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.5000 |
| 07/24/2026 10:02 | 10 | 116.5000 |
| 07/24/2026 10:02 | 14 | 116.4000 |
| 07/24/2026 10:02 | 37 | 116.4000 |
| 07/24/2026 10:02 | 25 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 28 | 116.4000 |
| 07/24/2026 10:02 | 20 | 116.4000 |
| 07/24/2026 10:02 | 10 | 116.4000 |
| 07/24/2026 10:02 | 25 | 116.5000 |
| 07/24/2026 10:02 | 20 | 116.5000 |
| 07/24/2026 10:02 | 22 | 116.5000 |
| 07/24/2026 10:02 | 68 | 116.5000 |
| 07/24/2026 10:02 | 67 | 116.5000 |
| 07/24/2026 10:02 | 26 | 116.5000 |
| 07/24/2026 10:02 | 20 | 116.5000 |
| 07/24/2026 10:01 | 20 | 116.4000 |
| 07/24/2026 10:01 | 20 | 116.3000 |
| 07/24/2026 10:01 | 83 | 116.3000 |
| 07/24/2026 10:01 | 24 | 116.3000 |
| 07/24/2026 10:01 | 50 | 116.3000 |
| 07/24/2026 10:01 | 2 | 116.3000 |
| 07/24/2026 10:01 | 32 | 116.4000 |
| 07/24/2026 10:01 | 35 | 116.4000 |
| 07/24/2026 10:01 | 14 | 116.4000 |
| 07/24/2026 10:01 | 18 | 116.3000 |
| 07/24/2026 10:01 | 25 | 116.4000 |
| 07/24/2026 10:01 | 5 | 116.4000 |
| 07/24/2026 10:01 | 20 | 116.4000 |
| 07/24/2026 10:01 | 115 | 116.4000 |
| 07/24/2026 10:01 | 20 | 116.4000 |
| 07/24/2026 10:01 | 20 | 116.4000 |
| 07/24/2026 10:01 | 10 | 116.4000 |
| 07/24/2026 10:01 | 20 | 116.3000 |
| 07/24/2026 10:01 | 70 | 116.3000 |
| 07/24/2026 10:01 | 18 | 116.3000 |
| 07/24/2026 10:01 | 2 | 116.3000 |
| 07/24/2026 10:01 | 39 | 116.3000 |
| 07/24/2026 10:01 | 24 | 116.3000 |
| 07/24/2026 10:01 | 36 | 116.5000 |
| 07/24/2026 10:01 | 10 | 116.6000 |
| 07/24/2026 10:01 | 31 | 116.6000 |
| 07/24/2026 10:01 | 23 | 116.6000 |
| 07/24/2026 10:01 | 87 | 116.6000 |
| 07/24/2026 10:01 | 42 | 116.6000 |
| 07/24/2026 10:01 | 15 | 116.6000 |
| 07/24/2026 10:01 | 5 | 116.6000 |
| 07/24/2026 10:01 | 37 | 116.6000 |
| 07/24/2026 10:01 | 99 | 116.6000 |
| 07/24/2026 10:01 | 42 | 116.6000 |
| 07/24/2026 10:01 | 117 | 116.6000 |
| 07/24/2026 10:01 | 183 | 116.6000 |
| 07/24/2026 10:01 | 201 | 116.6000 |
| 07/24/2026 10:01 | 99 | 116.6000 |
| 07/24/2026 10:01 | 84 | 116.6000 |
| 07/24/2026 10:01 | 801 | 116.6000 |
| 07/24/2026 10:01 | 141 | 116.6000 |
| 07/24/2026 10:01 | 42 | 116.6000 |
| 07/24/2026 10:01 | 117 | 116.6000 |
| 07/24/2026 10:01 | 183 | 116.6000 |
| 07/24/2026 10:01 | 417 | 116.6000 |
| 07/24/2026 10:01 | 183 | 116.6000 |
| 07/24/2026 10:01 | 1008 | 116.6000 |
| 07/24/2026 10:01 | 183 | 116.6000 |
| 07/24/2026 10:01 | 183 | 116.6000 |
| 07/24/2026 10:01 | 759 | 116.6000 |
| 07/24/2026 10:01 | 1537 | 116.6000 |
| 07/24/2026 10:01 | 172 | 116.6000 |
| 07/24/2026 10:01 | 400 | 116.6000 |
| 07/24/2026 10:01 | 300 | 116.6000 |
| 07/24/2026 10:01 | 300 | 116.6000 |
| 07/24/2026 10:01 | 300 | 116.6000 |
| 07/24/2026 10:01 | 181 | 116.6000 |
| 07/24/2026 10:01 | 92 | 116.6000 |
| 07/24/2026 10:01 | 165 | 116.6000 |
| 07/24/2026 10:01 | 165 | 116.6000 |
| 07/24/2026 10:01 | 491 | 116.6000 |
| 07/24/2026 10:01 | 491 | 116.6000 |
| 07/24/2026 10:01 | 34 | 116.6500 |
| 07/24/2026 10:01 | 91 | 116.6000 |
| 07/24/2026 10:01 | 33 | 116.6000 |
| 07/24/2026 10:01 | 78 | 116.6000 |
| 07/24/2026 10:01 | 96 | 116.6000 |
| 07/24/2026 10:01 | 96 | 116.6000 |
| 07/24/2026 10:01 | 20 | 116.7000 |
| 07/24/2026 10:01 | 48 | 116.7000 |
| 07/24/2026 10:01 | 3 | 116.7000 |
| 07/24/2026 10:01 | 4 | 116.7000 |
| 07/24/2026 10:01 | 57 | 116.7000 |
| 07/24/2026 10:01 | 112 | 116.7000 |
| 07/24/2026 10:01 | 3 | 116.7000 |
| 07/24/2026 10:01 | 68 | 116.7000 |
| 07/24/2026 10:01 | 144 | 116.7000 |
| 07/24/2026 10:01 | 20 | 116.7000 |
| 07/24/2026 10:01 | 130 | 116.6000 |
| 07/24/2026 10:00 | 25 | 116.6000 |
| 07/24/2026 10:00 | 156 | 116.6000 |
| 07/24/2026 10:00 | 1434 | 116.6000 |
| 07/24/2026 10:00 | 1434 | 116.6000 |
| 07/24/2026 10:00 | 116 | 116.6000 |
| 07/24/2026 10:00 | 24 | 116.6000 |
| 07/24/2026 10:00 | 183 | 116.6000 |
| 07/24/2026 10:00 | 20 | 116.7000 |
| 07/24/2026 10:00 | 20 | 116.7000 |
| 07/24/2026 10:00 | 400 | 116.7000 |
| 07/24/2026 10:00 | 400 | 116.7000 |
| 07/24/2026 10:00 | 20 | 116.7000 |
| 07/24/2026 10:00 | 42 | 116.7000 |
| 07/24/2026 10:00 | 25 | 116.7000 |
| 07/24/2026 10:00 | 15 | 116.7000 |
| 07/24/2026 10:00 | 13 | 116.8000 |
| 07/24/2026 10:00 | 4 | 116.8000 |
| 07/24/2026 10:00 | 2 | 116.8000 |
| 07/24/2026 10:00 | 2 | 116.8000 |
| 07/24/2026 10:00 | 20 | 116.8000 |
| 07/24/2026 10:00 | 24 | 116.7000 |
| 07/24/2026 10:00 | 20 | 116.7000 |
| 07/24/2026 10:00 | 18 | 116.7000 |
| 07/24/2026 10:00 | 560 | 116.7000 |
| 07/24/2026 10:00 | 560 | 116.7000 |
| 07/24/2026 09:59 | 139 | 116.8000 |
| 07/24/2026 09:59 | 139 | 116.8000 |
| 07/24/2026 09:59 | 20 | 116.8000 |
| 07/24/2026 09:59 | 50 | 116.8000 |
| 07/24/2026 09:59 | 6 | 116.9000 |
| 07/24/2026 09:59 | 44 | 116.9000 |
| 07/24/2026 09:59 | 20 | 116.9000 |
| 07/24/2026 09:59 | 75 | 117.0000 |
| 07/24/2026 09:59 | 86 | 117.0000 |
| 07/24/2026 09:59 | 4 | 117.0000 |
| 07/24/2026 09:59 | 16 | 117.0000 |
| 07/24/2026 09:59 | 25 | 117.0000 |
| 07/24/2026 09:59 | 522 | 117.0000 |
| 07/24/2026 09:59 | 522 | 117.0000 |
| 07/24/2026 09:59 | 80 | 117.1000 |
| 07/24/2026 09:59 | 90 | 117.1000 |
| 07/24/2026 09:59 | 15 | 117.1000 |
| 07/24/2026 09:59 | 37 | 117.1000 |
| 07/24/2026 09:59 | 44 | 117.1000 |
| 07/24/2026 09:59 | 25 | 117.1000 |
| 07/24/2026 09:59 | 22 | 117.0000 |
| 07/24/2026 09:59 | 1 | 117.0000 |
| 07/24/2026 09:58 | 355 | 116.9000 |
| 07/24/2026 09:58 | 355 | 116.9000 |
| 07/24/2026 09:58 | 141 | 116.9000 |
| 07/24/2026 09:58 | 141 | 116.9000 |
| 07/24/2026 09:58 | 566 | 116.8000 |
| 07/24/2026 09:58 | 566 | 116.8000 |
| 07/24/2026 09:58 | 141 | 116.8000 |
| 07/24/2026 09:58 | 141 | 116.8000 |
| 07/24/2026 09:58 | 19 | 116.9000 |
| 07/24/2026 09:58 | 22 | 116.8000 |
| 07/24/2026 09:58 | 1 | 116.8000 |
| 07/24/2026 09:58 | 26 | 116.8000 |
| 07/24/2026 09:58 | 6 | 116.8000 |
| 07/24/2026 09:58 | 13 | 116.8000 |
| 07/24/2026 09:57 | 46 | 116.7000 |
| 07/24/2026 09:57 | 3 | 116.7000 |
| 07/24/2026 09:54 | 35 | 116.7000 |
| 07/24/2026 09:52 | 170 | 116.79728 |
| 07/24/2026 09:51 | 15 | 116.8000 |
| 07/24/2026 09:51 | 17 | 116.8000 |
| 07/24/2026 09:51 | 20 | 116.8000 |
| 07/24/2026 09:51 | 36 | 116.8000 |
| 07/24/2026 09:51 | 36 | 116.8000 |
| 07/24/2026 09:51 | 69 | 116.8000 |
| 07/24/2026 09:51 | 1 | 116.8000 |
| 07/24/2026 09:51 | 1 | 116.8000 |
| 07/24/2026 09:51 | 77 | 116.8000 |
| 07/24/2026 09:50 | 47 | 116.7000 |
| 07/24/2026 09:48 | 21 | 116.6000 |
| 07/24/2026 09:48 | 24 | 116.6000 |
| 07/24/2026 09:48 | 15 | 116.6000 |
| 07/24/2026 09:48 | 5 | 116.6000 |
| 07/24/2026 09:48 | 3 | 116.7000 |
| 07/24/2026 09:48 | 13 | 116.7000 |
| 07/24/2026 09:48 | 37 | 116.7000 |
| 07/24/2026 09:48 | 43 | 116.7000 |
| 07/24/2026 09:48 | 25 | 116.7000 |
| 07/24/2026 09:48 | 5 | 116.7000 |
| 07/24/2026 09:48 | 20 | 116.6000 |
| 07/24/2026 09:48 | 69 | 116.5000 |
| 07/24/2026 09:48 | 15 | 116.5000 |
| 07/24/2026 09:48 | 12 | 116.5000 |
| 07/24/2026 09:48 | 26 | 116.5000 |
| 07/24/2026 09:48 | 43 | 116.5000 |
| 07/24/2026 09:48 | 20 | 116.6000 |
| 07/24/2026 09:48 | 10 | 116.6000 |
| 07/24/2026 09:48 | 26 | 116.6000 |
| 07/24/2026 09:48 | 6 | 116.6000 |
| 07/24/2026 09:48 | 82 | 116.5000 |
| 07/24/2026 09:48 | 2 | 116.5000 |
| 07/24/2026 09:48 | 33 | 116.5000 |
| 07/24/2026 09:48 | 34 | 116.5000 |
| 07/24/2026 09:48 | 194 | 116.5000 |
| 07/24/2026 09:47 | 24 | 116.5000 |
| 07/24/2026 09:47 | 5 | 116.5000 |
| 07/24/2026 09:45 | 0.28 | 116.5000 |
| 07/24/2026 09:45 | 8 | 116.4000 |
| 07/24/2026 09:45 | 25 | 116.4000 |
| 07/24/2026 09:45 | 30 | 116.4000 |
| 07/24/2026 09:42 | 24 | 116.5000 |
| 07/24/2026 09:42 | 51 | 116.5000 |
| 07/24/2026 09:42 | 35 | 116.6000 |
| 07/24/2026 09:42 | 48 | 116.6000 |
| 07/24/2026 09:42 | 1 | 116.6000 |
| 07/24/2026 09:42 | 0.0094 | 116.4000 |
| 07/24/2026 09:42 | 0.0457 | 116.6000 |
| 07/24/2026 09:39 | 3 | 116.5000 |
| 07/24/2026 09:39 | 12 | 116.5000 |
| 07/24/2026 09:39 | 70 | 116.5000 |
| 07/24/2026 09:39 | 27 | 116.5000 |
| 07/24/2026 09:39 | 40 | 116.5000 |
| 07/24/2026 09:39 | 50 | 116.5000 |
| 07/24/2026 09:39 | 13 | 116.5000 |
| 07/24/2026 09:35 | 15 | 116.44351 |
| 07/24/2026 09:34 | 8 | 116.3000 |
| 07/24/2026 09:31 | 1 | 116.2000 |
| 07/24/2026 09:31 | 24 | 116.2000 |
| 07/24/2026 09:31 | 11 | 116.2000 |
| 07/24/2026 09:29 | 9 | 116.2000 |
| 07/24/2026 09:29 | 31 | 116.2000 |
| 07/24/2026 09:29 | 25 | 116.2000 |
| 07/24/2026 09:29 | 31 | 116.2000 |
| 07/24/2026 09:29 | 10 | 116.3000 |
| 07/24/2026 09:29 | 20 | 116.4000 |
| 07/24/2026 09:29 | 20 | 116.4000 |
| 07/24/2026 09:29 | 12 | 116.4000 |
| 07/24/2026 09:29 | 25 | 116.4000 |
| 07/24/2026 09:29 | 1 | 116.2000 |
| 07/24/2026 09:25 | 57 | 116.3000 |
| 07/24/2026 09:25 | 24 | 116.3000 |
| 07/24/2026 09:25 | 18 | 116.3000 |
| 07/24/2026 09:25 | 11 | 116.4000 |
| 07/24/2026 09:25 | 9 | 116.4000 |
| 07/24/2026 09:25 | 6 | 116.4000 |
| 07/24/2026 09:25 | 9 | 116.5000 |
| 07/24/2026 09:25 | 1 | 116.3000 |
| 07/24/2026 09:25 | 2 | 116.3000 |
| 07/24/2026 09:24 | 1 | 116.2000 |
| 07/24/2026 09:24 | 3 | 116.2000 |
| 07/24/2026 09:24 | 17 | 116.1009 |
| 07/24/2026 09:23 | 1 | 116.1000 |
| 07/24/2026 09:23 | 3 | 116.1000 |
| 07/24/2026 09:23 | 12 | 116.1000 |
| 07/24/2026 09:23 | 25 | 116.1000 |
| 07/24/2026 09:23 | 6 | 116.1000 |
| 07/24/2026 09:23 | 3 | 116.0000 |
| 07/24/2026 09:23 | 2 | 116.2000 |
| 07/24/2026 09:23 | 1.211 | 116.2000 |
| 07/24/2026 09:23 | 46 | 116.0000 |
| 07/24/2026 09:23 | 18 | 116.0000 |
| 07/24/2026 09:23 | 29 | 116.0000 |
| 07/24/2026 09:23 | 1 | 116.0000 |
| 07/24/2026 09:22 | 0.789 | 116.2000 |
| 07/24/2026 09:18 | 4.2777 | 116.3000 |
| 07/24/2026 09:16 | 130 | 116.2000 |
| 07/24/2026 09:16 | 7 | 116.2000 |
| 07/24/2026 09:13 | 0.0085 | 116.4000 |
| 07/24/2026 09:08 | 57 | 116.1000 |
| 07/24/2026 09:08 | 27 | 116.1000 |
| 07/24/2026 09:05 | 13 | 116.2000 |
| 07/24/2026 09:05 | 12 | 116.1000 |
| 07/24/2026 09:05 | 3 | 116.1000 |
| 07/24/2026 09:05 | 8 | 116.0000 |
| 07/24/2026 09:05 | 6 | 116.0000 |
| 07/24/2026 09:05 | 3 | 116.0000 |
| 07/24/2026 09:05 | 7 | 116.0000 |
| 07/24/2026 09:05 | 30 | 116.0000 |
| 07/24/2026 09:05 | 1 | 115.7714 |
| 07/24/2026 09:03 | 0.0073 | 115.9000 |
| 07/24/2026 09:03 | 0.011 | 115.9000 |
| 07/24/2026 09:03 | 0.011 | 115.9000 |
| 07/24/2026 09:03 | 0.011 | 115.9000 |
| 07/24/2026 09:03 | 0.0073 | 115.9000 |
| 07/24/2026 09:03 | 0.0073 | 115.9000 |
| 07/24/2026 09:03 | 0.0147 | 115.9000 |
| 07/24/2026 09:03 | 0.011 | 115.9000 |
| 07/24/2026 09:03 | 0.0858 | 115.9000 |
| 07/24/2026 09:03 | 0.0073 | 115.9000 |
| 07/24/2026 09:03 | 0.0073 | 116.0000 |
| 07/24/2026 09:03 | 0.0085 | 116.0000 |
| 07/24/2026 09:03 | 0.011 | 116.0000 |
| 07/24/2026 09:03 | 0.0073 | 116.0000 |
| 07/24/2026 09:03 | 0.3431 | 116.0000 |
| 07/24/2026 09:03 | 0.011 | 116.0000 |
| 07/24/2026 09:03 | 0.0074 | 116.0000 |
| 07/24/2026 09:03 | 0.0073 | 116.0000 |
| 07/24/2026 09:03 | 0.011 | 116.0000 |
| 07/24/2026 09:03 | 0.0147 | 116.0000 |
| 07/24/2026 09:03 | 0.011 | 116.0000 |
| 07/24/2026 09:02 | 0.0073 | 115.9000 |
| 07/24/2026 09:02 | 0.011 | 115.9000 |
| 07/24/2026 09:02 | 0.1558 | 115.9000 |
| 07/24/2026 09:02 | 0.0073 | 116.0000 |
| 07/24/2026 09:01 | 0.057 | 115.8000 |
| 07/24/2026 09:01 | 0.0442 | 115.8000 |
| 07/24/2026 09:01 | 0.0453 | 115.8000 |
| 07/24/2026 09:01 | 0.1458 | 115.8000 |
| 07/24/2026 09:01 | 0.0085 | 115.8000 |
| 07/24/2026 09:00 | 0.01 | 115.7000 |
| 07/24/2026 09:00 | 0.0086 | 115.7000 |
| 07/24/2026 09:00 | 4.3984 | 115.7000 |
| 07/24/2026 09:00 | 0.129 | 115.7000 |
| 07/24/2026 09:00 | 0.258 | 115.7000 |
| 07/24/2026 09:00 | 0.0254 | 115.7000 |
| 07/24/2026 09:00 | 37 | 115.4000 |
| 07/24/2026 09:00 | 38 | 115.4000 |
| 07/24/2026 09:00 | 7 | 115.4000 |
| 07/24/2026 09:00 | 4 | 115.3000 |
| 07/24/2026 09:00 | 56 | 115.2000 |
| 07/24/2026 09:00 | 20 | 115.1000 |
| 07/24/2026 09:00 | 20 | 115.1000 |
| 07/24/2026 09:00 | 45 | 114.9000 |
| 07/24/2026 09:00 | 8 | 115.1000 |
| 07/24/2026 09:00 | 1 | 115.1000 |
| 07/24/2026 09:00 | 12 | 115.2011 |
| 07/24/2026 09:00 | 31 | 115.0000 |
| 07/24/2026 09:00 | 45 | 115.0000 |
| 07/24/2026 09:00 | 2 | 115.0000 |
| 07/24/2026 09:00 | 2 | 115.0000 |
| 07/24/2026 09:00 | 25 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 15 | 115.4000 |
| 07/24/2026 09:00 | 1 | 115.4000 |
| 07/24/2026 09:00 | 15 | 115.6000 |
| 07/24/2026 09:00 | 1 | 115.6000 |
| 07/24/2026 09:00 | 0.6904 | 115.1000 |
| 07/24/2026 09:00 | 3 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 3 | 115.3000 |
| 07/24/2026 09:00 | 11 | 115.3000 |
| 07/24/2026 09:00 | 3 | 115.3000 |
| 07/24/2026 09:00 | 6 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 3 | 115.3000 |
| 07/24/2026 09:00 | 10 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 7 | 115.3000 |
| 07/24/2026 09:00 | 7 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 2 | 115.3000 |
| 07/24/2026 09:00 | 2 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 2 | 115.3000 |
| 07/24/2026 09:00 | 3 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 4 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 2 | 115.3000 |
| 07/24/2026 09:00 | 4 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |
| 07/24/2026 09:00 | 1 | 115.3000 |