Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:21
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
136.7000
+2.90
(
+2.17% )
|
119.0000
|
10 |
144.2000
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 299 | 136.45774 |
| 09/11/2026 17:45 | 470 | 136.22563 |
| 09/11/2026 17:35 | 124 | 136.7000 |
| 09/11/2026 17:35 | 25 | 136.7000 |
| 09/11/2026 17:35 | 19 | 136.7000 |
| 09/11/2026 17:35 | 24 | 136.7000 |
| 09/11/2026 17:35 | 7 | 136.7000 |
| 09/11/2026 17:35 | 5 | 136.7000 |
| 09/11/2026 17:35 | 90 | 136.7000 |
| 09/11/2026 17:35 | 74 | 136.7000 |
| 09/11/2026 17:35 | 10 | 136.7000 |
| 09/11/2026 17:35 | 5 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 61 | 136.7000 |
| 09/11/2026 17:35 | 63 | 136.7000 |
| 09/11/2026 17:35 | 28 | 136.7000 |
| 09/11/2026 17:35 | 16 | 136.7000 |
| 09/11/2026 17:35 | 124 | 136.7000 |
| 09/11/2026 17:35 | 39 | 136.7000 |
| 09/11/2026 17:35 | 12 | 136.7000 |
| 09/11/2026 17:35 | 52 | 136.7000 |
| 09/11/2026 17:35 | 215 | 136.7000 |
| 09/11/2026 17:35 | 142 | 136.7000 |
| 09/11/2026 17:35 | 87 | 136.7000 |
| 09/11/2026 17:35 | 12 | 136.7000 |
| 09/11/2026 17:35 | 149 | 136.7000 |
| 09/11/2026 17:35 | 215 | 136.7000 |
| 09/11/2026 17:35 | 195 | 136.7000 |
| 09/11/2026 17:35 | 19 | 136.7000 |
| 09/11/2026 17:35 | 5 | 136.7000 |
| 09/11/2026 17:35 | 49 | 136.7000 |
| 09/11/2026 17:35 | 72 | 136.7000 |
| 09/11/2026 17:35 | 109 | 136.7000 |
| 09/11/2026 17:35 | 2 | 136.7000 |
| 09/11/2026 17:35 | 243 | 136.7000 |
| 09/11/2026 17:35 | 193 | 136.7000 |
| 09/11/2026 17:35 | 62 | 136.7000 |
| 09/11/2026 17:35 | 18 | 136.7000 |
| 09/11/2026 17:35 | 278 | 136.7000 |
| 09/11/2026 17:35 | 22 | 136.7000 |
| 09/11/2026 17:35 | 80 | 136.7000 |
| 09/11/2026 17:35 | 44 | 136.7000 |
| 09/11/2026 17:35 | 180 | 136.7000 |
| 09/11/2026 17:35 | 13 | 136.7000 |
| 09/11/2026 17:35 | 118 | 136.7000 |
| 09/11/2026 17:35 | 134 | 136.7000 |
| 09/11/2026 17:35 | 15 | 136.7000 |
| 09/11/2026 17:35 | 34 | 136.7000 |
| 09/11/2026 17:35 | 65 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 213 | 136.7000 |
| 09/11/2026 17:35 | 18 | 136.7000 |
| 09/11/2026 17:35 | 674 | 136.7000 |
| 09/11/2026 17:35 | 57 | 136.7000 |
| 09/11/2026 17:35 | 31 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 144 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 16 | 136.7000 |
| 09/11/2026 17:35 | 6 | 136.7000 |
| 09/11/2026 17:35 | 25 | 136.7000 |
| 09/11/2026 17:35 | 176 | 136.7000 |
| 09/11/2026 17:35 | 66 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 127 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 145 | 136.7000 |
| 09/11/2026 17:35 | 145 | 136.7000 |
| 09/11/2026 17:35 | 56 | 136.7000 |
| 09/11/2026 17:35 | 89 | 136.7000 |
| 09/11/2026 17:35 | 123 | 136.7000 |
| 09/11/2026 17:35 | 22 | 136.7000 |
| 09/11/2026 17:35 | 26 | 136.7000 |
| 09/11/2026 17:35 | 119 | 136.7000 |
| 09/11/2026 17:35 | 36 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 250 | 136.7000 |
| 09/11/2026 17:35 | 168 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 23 | 136.7000 |
| 09/11/2026 17:35 | 26 | 136.7000 |
| 09/11/2026 17:35 | 300 | 136.7000 |
| 09/11/2026 17:35 | 9 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 14 | 136.7000 |
| 09/11/2026 17:35 | 45 | 136.7000 |
| 09/11/2026 17:35 | 322 | 136.7000 |
| 09/11/2026 17:35 | 99 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 78 | 136.7000 |
| 09/11/2026 17:35 | 95 | 136.7000 |
| 09/11/2026 17:35 | 38 | 136.7000 |
| 09/11/2026 17:35 | 36 | 136.7000 |
| 09/11/2026 17:35 | 64 | 136.7000 |
| 09/11/2026 17:35 | 16 | 136.7000 |
| 09/11/2026 17:35 | 135 | 136.7000 |
| 09/11/2026 17:35 | 109 | 136.7000 |
| 09/11/2026 17:35 | 15 | 136.7000 |
| 09/11/2026 17:35 | 13 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 73 | 136.7000 |
| 09/11/2026 17:35 | 33 | 136.7000 |
| 09/11/2026 17:35 | 113 | 136.7000 |
| 09/11/2026 17:35 | 12 | 136.7000 |
| 09/11/2026 17:35 | 16 | 136.7000 |
| 09/11/2026 17:35 | 78 | 136.7000 |
| 09/11/2026 17:35 | 73 | 136.7000 |
| 09/11/2026 17:35 | 65 | 136.7000 |
| 09/11/2026 17:35 | 110 | 136.7000 |
| 09/11/2026 17:35 | 73 | 136.7000 |
| 09/11/2026 17:35 | 173 | 136.7000 |
| 09/11/2026 17:35 | 36 | 136.7000 |
| 09/11/2026 17:35 | 36 | 136.7000 |
| 09/11/2026 17:35 | 10 | 136.7000 |
| 09/11/2026 17:35 | 42 | 136.7000 |
| 09/11/2026 17:35 | 47 | 136.7000 |
| 09/11/2026 17:35 | 51 | 136.7000 |
| 09/11/2026 17:35 | 119 | 136.7000 |
| 09/11/2026 17:35 | 25 | 136.7000 |
| 09/11/2026 17:35 | 10 | 136.7000 |
| 09/11/2026 17:35 | 2 | 136.7000 |
| 09/11/2026 17:35 | 5 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 50 | 136.7000 |
| 09/11/2026 17:35 | 15 | 136.7000 |
| 09/11/2026 17:35 | 4 | 136.7000 |
| 09/11/2026 17:35 | 202 | 136.7000 |
| 09/11/2026 17:35 | 624 | 136.7000 |
| 09/11/2026 17:35 | 64 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 284 | 136.7000 |
| 09/11/2026 17:35 | 100 | 136.7000 |
| 09/11/2026 17:35 | 1 | 136.7000 |
| 09/11/2026 17:35 | 2 | 136.7000 |
| 09/11/2026 17:35 | 880 | 136.7000 |
| 09/11/2026 17:35 | 98 | 136.7000 |
| 09/11/2026 17:35 | 8 | 136.7000 |
| 09/11/2026 17:35 | 66 | 136.7000 |
| 09/11/2026 17:35 | 36 | 136.7000 |
| 09/11/2026 17:35 | 5 | 136.7000 |
| 09/11/2026 17:29 | 3 | 136.3000 |
| 09/11/2026 17:29 | 12 | 136.3000 |
| 09/11/2026 17:28 | 16 | 136.3000 |
| 09/11/2026 17:28 | 7 | 136.3000 |
| 09/11/2026 17:28 | 22 | 136.5000 |
| 09/11/2026 17:27 | 49 | 136.4000 |
| 09/11/2026 17:26 | 3 | 136.4000 |
| 09/11/2026 17:25 | 3 | 136.4000 |
| 09/11/2026 17:24 | 1 | 136.4000 |
| 09/11/2026 17:23 | 43 | 136.5000 |
| 09/11/2026 17:23 | 12 | 136.4000 |
| 09/11/2026 17:23 | 14 | 136.4000 |
| 09/11/2026 17:23 | 21 | 136.4000 |
| 09/11/2026 17:22 | 0.1822 | 136.5000 |
| 09/11/2026 17:21 | 2 | 136.4000 |
| 09/11/2026 17:20 | 17 | 136.4000 |
| 09/11/2026 17:20 | 5 | 136.4000 |
| 09/11/2026 17:20 | 31 | 136.4000 |
| 09/11/2026 17:20 | 24 | 136.4000 |
| 09/11/2026 17:19 | 4 | 136.4500 |
| 09/11/2026 17:19 | 6 | 136.4000 |
| 09/11/2026 17:19 | 1 | 136.3500 |
| 09/11/2026 17:17 | 56 | 136.4000 |
| 09/11/2026 17:17 | 24 | 136.4000 |
| 09/11/2026 17:15 | 3 | 136.3000 |
| 09/11/2026 17:11 | 1 | 136.2000 |
| 09/11/2026 17:09 | 75 | 136.2000 |
| 09/11/2026 17:09 | 13 | 136.2000 |
| 09/11/2026 17:09 | 18 | 136.1000 |
| 09/11/2026 17:09 | 26 | 136.2000 |
| 09/11/2026 17:09 | 6 | 136.2000 |
| 09/11/2026 17:09 | 18 | 136.2000 |
| 09/11/2026 17:09 | 20 | 136.2000 |
| 09/11/2026 17:09 | 31 | 136.2000 |
| 09/11/2026 17:09 | 17 | 136.1000 |
| 09/11/2026 17:09 | 7 | 136.1000 |
| 09/11/2026 17:09 | 7 | 136.1000 |
| 09/11/2026 17:09 | 19 | 136.1000 |
| 09/11/2026 17:09 | 31 | 136.1000 |
| 09/11/2026 17:08 | 6 | 136.0000 |
| 09/11/2026 17:08 | 32 | 136.0000 |
| 09/11/2026 17:07 | 1 | 136.1000 |
| 09/11/2026 17:07 | 8 | 136.1000 |
| 09/11/2026 17:06 | 23 | 136.2000 |
| 09/11/2026 17:06 | 1 | 136.1000 |
| 09/11/2026 17:06 | 1 | 136.1000 |
| 09/11/2026 17:06 | 1 | 136.0000 |
| 09/11/2026 17:05 | 0.0313 | 136.1000 |
| 09/11/2026 17:05 | 4 | 136.0000 |
| 09/11/2026 17:03 | 0.412 | 136.1000 |
| 09/11/2026 17:02 | 8 | 135.9000 |
| 09/11/2026 17:02 | 1 | 135.9000 |
| 09/11/2026 17:02 | 30 | 135.9000 |
| 09/11/2026 17:02 | 3 | 135.8000 |
| 09/11/2026 17:00 | 31 | 135.7000 |
| 09/11/2026 16:59 | 2 | 135.7000 |
| 09/11/2026 16:59 | 1 | 135.7000 |
| 09/11/2026 16:59 | 22 | 135.7000 |
| 09/11/2026 16:59 | 28 | 135.7000 |
| 09/11/2026 16:57 | 9 | 135.7000 |
| 09/11/2026 16:56 | 1 | 135.6500 |
| 09/11/2026 16:55 | 4 | 135.6000 |
| 09/11/2026 16:55 | 5 | 135.6000 |
| 09/11/2026 16:55 | 3 | 135.6000 |
| 09/11/2026 16:55 | 7 | 135.65995 |
| 09/11/2026 16:54 | 3 | 135.7000 |
| 09/11/2026 16:53 | 3 | 135.8000 |
| 09/11/2026 16:49 | 0.0366 | 135.9000 |
| 09/11/2026 16:48 | 2 | 135.8000 |
| 09/11/2026 16:48 | 2 | 135.8000 |
| 09/11/2026 16:48 | 4 | 135.7000 |
| 09/11/2026 16:48 | 9 | 135.8000 |
| 09/11/2026 16:48 | 17 | 135.8000 |
| 09/11/2026 16:48 | 46 | 135.7000 |
| 09/11/2026 16:48 | 15 | 135.7000 |
| 09/11/2026 16:48 | 4 | 135.6000 |
| 09/11/2026 16:48 | 56 | 135.6000 |
| 09/11/2026 16:47 | 1 | 135.6000 |
| 09/11/2026 16:46 | 52 | 135.6000 |
| 09/11/2026 16:45 | 0.0235 | 135.7000 |
| 09/11/2026 16:45 | 3 | 135.7000 |
| 09/11/2026 16:43 | 3 | 135.6000 |
| 09/11/2026 16:43 | 10 | 135.6000 |
| 09/11/2026 16:43 | 21 | 135.6000 |
| 09/11/2026 16:43 | 12 | 135.6000 |
| 09/11/2026 16:43 | 4 | 135.5000 |
| 09/11/2026 16:43 | 12 | 135.5000 |
| 09/11/2026 16:43 | 25 | 135.5000 |
| 09/11/2026 16:43 | 10 | 135.5000 |
| 09/11/2026 16:43 | 2 | 135.6000 |
| 09/11/2026 16:43 | 15 | 135.6000 |
| 09/11/2026 16:43 | 15 | 135.6000 |
| 09/11/2026 16:43 | 5 | 135.5000 |
| 09/11/2026 16:43 | 10 | 135.5000 |
| 09/11/2026 16:43 | 7 | 135.5000 |
| 09/11/2026 16:43 | 10 | 135.5000 |
| 09/11/2026 16:43 | 10 | 135.5000 |
| 09/11/2026 16:40 | 43 | 135.5000 |
| 09/11/2026 16:40 | 8 | 135.5000 |
| 09/11/2026 16:40 | 13 | 135.5000 |
| 09/11/2026 16:40 | 31 | 135.5000 |
| 09/11/2026 16:40 | 2 | 135.4000 |
| 09/11/2026 16:39 | 1 | 135.5000 |
| 09/11/2026 16:39 | 31 | 135.5000 |
| 09/11/2026 16:39 | 41 | 135.5000 |
| 09/11/2026 16:39 | 7 | 135.5000 |
| 09/11/2026 16:39 | 14 | 135.5000 |
| 09/11/2026 16:38 | 0.7998 | 135.5000 |
| 09/11/2026 16:36 | 0.3666 | 135.7000 |
| 09/11/2026 16:33 | 5 | 135.6000 |
| 09/11/2026 16:31 | 3 | 135.5000 |
| 09/11/2026 16:31 | 30 | 135.5000 |
| 09/11/2026 16:31 | 18 | 135.5000 |
| 09/11/2026 16:31 | 9 | 135.5000 |
| 09/11/2026 16:31 | 1 | 135.7000 |
| 09/11/2026 16:28 | 4 | 135.7000 |
| 09/11/2026 16:26 | 0.1021 | 135.8000 |
| 09/11/2026 16:24 | 13 | 135.8000 |
| 09/11/2026 16:22 | 29 | 135.9000 |
| 09/11/2026 16:22 | 4 | 136.0000 |
| 09/11/2026 16:22 | 29 | 136.0000 |
| 09/11/2026 16:22 | 7 | 136.0000 |
| 09/11/2026 16:22 | 8 | 136.1000 |
| 09/11/2026 16:21 | 40 | 136.0000 |
| 09/11/2026 16:21 | 31 | 136.0000 |
| 09/11/2026 16:21 | 30 | 136.0000 |
| 09/11/2026 16:21 | 19 | 136.0000 |
| 09/11/2026 16:19 | 7 | 136.1000 |
| 09/11/2026 16:19 | 4 | 136.1000 |
| 09/11/2026 16:19 | 3 | 136.1000 |
| 09/11/2026 16:15 | 1 | 136.0000 |
| 09/11/2026 16:15 | 1 | 136.1960 |
| 09/11/2026 16:14 | 0.1241 | 136.2000 |
| 09/11/2026 16:13 | 3 | 136.2000 |
| 09/11/2026 16:12 | 4 | 136.2000 |
| 09/11/2026 16:10 | 4 | 136.3000 |
| 09/11/2026 16:10 | 14 | 136.3198 |
| 09/11/2026 16:07 | 4 | 136.3000 |
| 09/11/2026 16:07 | 17 | 136.3000 |
| 09/11/2026 16:06 | 0.0729 | 136.4000 |
| 09/11/2026 16:04 | 4 | 136.2000 |
| 09/11/2026 16:04 | 20 | 136.3000 |
| 09/11/2026 16:04 | 4 | 136.3000 |
| 09/11/2026 16:01 | 28 | 136.2000 |
| 09/11/2026 16:00 | 4 | 136.4000 |
| 09/11/2026 16:00 | 124 | 136.3000 |
| 09/11/2026 16:00 | 1 | 136.3000 |
| 09/11/2026 16:00 | 1 | 136.3000 |
| 09/11/2026 16:00 | 2 | 136.3000 |
| 09/11/2026 15:58 | 4 | 136.2000 |
| 09/11/2026 15:53 | 4 | 136.2000 |
| 09/11/2026 15:53 | 7 | 136.2000 |
| 09/11/2026 15:53 | 23 | 136.2000 |
| 09/11/2026 15:53 | 18 | 136.2000 |
| 09/11/2026 15:52 | 15 | 136.1000 |
| 09/11/2026 15:52 | 8 | 136.1000 |
| 09/11/2026 15:52 | 17 | 136.1000 |
| 09/11/2026 15:52 | 13 | 136.1000 |
| 09/11/2026 15:52 | 21 | 136.2000 |
| 09/11/2026 15:51 | 1 | 136.39025 |
| 09/11/2026 15:47 | 33 | 136.5000 |
| 09/11/2026 15:46 | 4 | 136.7000 |
| 09/11/2026 15:46 | 3 | 136.6000 |
| 09/11/2026 15:45 | 7 | 136.5000 |
| 09/11/2026 15:45 | 10 | 136.5000 |
| 09/11/2026 15:45 | 30 | 136.5000 |
| 09/11/2026 15:43 | 29 | 136.6000 |
| 09/11/2026 15:43 | 36 | 136.6000 |
| 09/11/2026 15:43 | 5 | 136.6000 |
| 09/11/2026 15:42 | 38 | 136.5000 |
| 09/11/2026 15:42 | 31 | 136.6000 |
| 09/11/2026 15:41 | 45 | 136.6802 |
| 09/11/2026 15:40 | 1.8183 | 136.8000 |
| 09/11/2026 15:40 | 30 | 136.7000 |
| 09/11/2026 15:40 | 8 | 136.7000 |
| 09/11/2026 15:40 | 3 | 136.7000 |
| 09/11/2026 15:40 | 6 | 136.7000 |
| 09/11/2026 15:40 | 2 | 136.7000 |
| 09/11/2026 15:40 | 6 | 136.7000 |
| 09/11/2026 15:40 | 11 | 136.8000 |
| 09/11/2026 15:40 | 29 | 136.8000 |
| 09/11/2026 15:40 | 40 | 136.8000 |
| 09/11/2026 15:40 | 33 | 136.8000 |
| 09/11/2026 15:40 | 7 | 136.7000 |
| 09/11/2026 15:40 | 7 | 136.7000 |
| 09/11/2026 15:40 | 26 | 136.6000 |
| 09/11/2026 15:37 | 4 | 136.8000 |
| 09/11/2026 15:36 | 58 | 136.82485 |
| 09/11/2026 15:35 | 24 | 136.8000 |
| 09/11/2026 15:35 | 29 | 136.8000 |
| 09/11/2026 15:35 | 4 | 136.8000 |
| 09/11/2026 15:35 | 30 | 136.8000 |
| 09/11/2026 15:35 | 7 | 136.8000 |
| 09/11/2026 15:34 | 19 | 136.8000 |
| 09/11/2026 15:33 | 5 | 136.7000 |
| 09/11/2026 15:33 | 29 | 136.7000 |
| 09/11/2026 15:32 | 50 | 136.8000 |
| 09/11/2026 15:32 | 25 | 136.7000 |
| 09/11/2026 15:32 | 4 | 136.7000 |
| 09/11/2026 15:32 | 8 | 136.7000 |
| 09/11/2026 15:32 | 8 | 136.7000 |
| 09/11/2026 15:32 | 4 | 136.6000 |
| 09/11/2026 15:29 | 24 | 136.8000 |
| 09/11/2026 15:29 | 6 | 136.8000 |
| 09/11/2026 15:28 | 2 | 136.9000 |
| 09/11/2026 15:28 | 14 | 136.9000 |
| 09/11/2026 15:28 | 6 | 136.9000 |
| 09/11/2026 15:28 | 19 | 136.9000 |
| 09/11/2026 15:28 | 24 | 136.9000 |
| 09/11/2026 15:28 | 25 | 136.9000 |
| 09/11/2026 15:28 | 5 | 136.9000 |
| 09/11/2026 15:28 | 50 | 137.0000 |
| 09/11/2026 15:28 | 17 | 137.0000 |
| 09/11/2026 15:26 | 11 | 137.0000 |
| 09/11/2026 15:25 | 4 | 136.9000 |
| 09/11/2026 15:21 | 26 | 136.9000 |
| 09/11/2026 15:21 | 6 | 136.9000 |
| 09/11/2026 15:21 | 28 | 136.9000 |
| 09/11/2026 15:21 | 108 | 137.00218 |
| 09/11/2026 15:19 | 1 | 137.09023 |
| 09/11/2026 15:18 | 16 | 137.0000 |
| 09/11/2026 15:18 | 31 | 137.0000 |
| 09/11/2026 15:17 | 7 | 136.9000 |
| 09/11/2026 15:17 | 7 | 136.9000 |
| 09/11/2026 15:17 | 24 | 136.9000 |
| 09/11/2026 15:17 | 26 | 136.9000 |
| 09/11/2026 15:17 | 5 | 136.8000 |
| 09/11/2026 15:15 | 1 | 137.1000 |
| 09/11/2026 15:12 | 4 | 137.2000 |
| 09/11/2026 15:11 | 72 | 137.10152 |
| 09/11/2026 15:10 | 36 | 137.1000 |
| 09/11/2026 15:10 | 1 | 137.3000 |
| 09/11/2026 15:08 | 24 | 137.2000 |
| 09/11/2026 15:07 | 26 | 137.3000 |
| 09/11/2026 15:07 | 55 | 137.3000 |
| 09/11/2026 15:05 | 0.0145 | 137.5000 |
| 09/11/2026 15:03 | 0.0066 | 137.5000 |
| 09/11/2026 15:02 | 3 | 137.38978 |
| 09/11/2026 15:01 | 0.1493 | 137.3000 |
| 09/11/2026 15:00 | 15 | 137.4000 |
| 09/11/2026 15:00 | 17 | 137.4000 |
| 09/11/2026 15:00 | 2 | 137.4000 |
| 09/11/2026 14:57 | 19 | 137.3000 |
| 09/11/2026 14:57 | 8 | 137.3000 |
| 09/11/2026 14:55 | 42 | 137.3000 |
| 09/11/2026 14:55 | 44 | 137.2000 |
| 09/11/2026 14:55 | 43 | 137.2000 |
| 09/11/2026 14:55 | 60 | 137.2000 |
| 09/11/2026 14:55 | 0.0072 | 137.2000 |
| 09/11/2026 14:55 | 0.0115 | 137.2000 |
| 09/11/2026 14:55 | 0.053 | 137.2000 |
| 09/11/2026 14:55 | 0.0078 | 137.2000 |
| 09/11/2026 14:55 | 0.0238 | 137.2000 |
| 09/11/2026 14:55 | 3 | 137.1000 |
| 09/11/2026 14:55 | 17 | 137.1000 |
| 09/11/2026 14:55 | 22 | 137.1000 |
| 09/11/2026 14:55 | 0.0066 | 137.1000 |
| 09/11/2026 14:54 | 3.2367 | 137.1000 |
| 09/11/2026 14:54 | 13 | 137.2000 |
| 09/11/2026 14:53 | 3 | 137.3000 |
| 09/11/2026 14:53 | 5 | 137.3000 |
| 09/11/2026 14:53 | 5 | 137.3000 |
| 09/11/2026 14:53 | 15 | 137.3000 |
| 09/11/2026 14:53 | 7 | 137.3000 |
| 09/11/2026 14:53 | 22 | 137.2000 |
| 09/11/2026 14:53 | 38 | 137.2000 |
| 09/11/2026 14:53 | 53 | 137.0000 |
| 09/11/2026 14:53 | 24 | 137.0000 |
| 09/11/2026 14:53 | 303 | 137.0000 |
| 09/11/2026 14:53 | 288 | 137.0000 |
| 09/11/2026 14:49 | 3 | 136.9000 |
| 09/11/2026 14:41 | 0.2907 | 136.9000 |
| 09/11/2026 14:39 | 7 | 136.6000 |
| 09/11/2026 14:39 | 24 | 136.8000 |
| 09/11/2026 14:39 | 12 | 136.8000 |
| 09/11/2026 14:39 | 25 | 136.8000 |
| 09/11/2026 14:39 | 0.5455 | 136.8000 |
| 09/11/2026 14:36 | 21 | 136.7000 |
| 09/11/2026 14:36 | 10 | 136.7000 |
| 09/11/2026 14:35 | 24 | 136.7000 |
| 09/11/2026 14:35 | 13 | 136.7000 |
| 09/11/2026 14:35 | 7 | 136.6000 |
| 09/11/2026 14:35 | 19 | 136.7000 |
| 09/11/2026 14:35 | 11 | 136.6000 |
| 09/11/2026 14:35 | 2 | 136.6000 |
| 09/11/2026 14:32 | 4 | 136.5000 |
| 09/11/2026 14:32 | 3 | 136.4000 |
| 09/11/2026 14:32 | 10 | 136.4000 |
| 09/11/2026 14:31 | 6 | 136.2000 |
| 09/11/2026 14:31 | 42 | 136.2000 |
| 09/11/2026 14:30 | 7 | 136.2000 |
| 09/11/2026 14:30 | 1 | 136.2000 |
| 09/11/2026 14:30 | 16 | 136.2000 |
| 09/11/2026 14:30 | 14 | 136.1000 |
| 09/11/2026 14:30 | 40 | 136.1000 |
| 09/11/2026 14:30 | 34 | 135.9000 |
| 09/11/2026 14:30 | 14 | 135.9000 |
| 09/11/2026 14:30 | 6 | 135.9000 |
| 09/11/2026 14:30 | 3 | 135.9000 |
| 09/11/2026 14:30 | 17 | 135.8000 |
| 09/11/2026 14:30 | 14 | 135.9000 |
| 09/11/2026 14:30 | 17 | 135.8000 |
| 09/11/2026 14:30 | 14 | 135.6000 |
| 09/11/2026 14:30 | 17 | 135.6000 |
| 09/11/2026 14:30 | 17 | 135.7000 |
| 09/11/2026 14:30 | 17 | 135.7000 |
| 09/11/2026 14:30 | 28 | 136.3000 |
| 09/11/2026 14:30 | 5 | 136.2000 |
| 09/11/2026 14:30 | 3 | 136.2000 |
| 09/11/2026 14:30 | 8 | 136.3000 |
| 09/11/2026 14:30 | 47 | 136.3000 |
| 09/11/2026 14:30 | 2 | 136.3000 |
| 09/11/2026 14:30 | 17 | 136.5000 |
| 09/11/2026 14:29 | 17 | 136.4000 |
| 09/11/2026 14:28 | 0.0146 | 136.5000 |
| 09/11/2026 14:26 | 26 | 136.3000 |
| 09/11/2026 14:26 | 89 | 136.3000 |
| 09/11/2026 14:22 | 26 | 136.4000 |
| 09/11/2026 14:22 | 11 | 136.4000 |
| 09/11/2026 14:22 | 0.055 | 136.3000 |
| 09/11/2026 14:22 | 34 | 136.4000 |
| 09/11/2026 14:22 | 60 | 136.4000 |
| 09/11/2026 14:22 | 16 | 136.4000 |
| 09/11/2026 14:22 | 11 | 136.4000 |
| 09/11/2026 14:20 | 36 | 136.31618 |
| 09/11/2026 14:17 | 6773 | 136.3000 |
| 09/11/2026 14:11 | 4 | 136.4000 |
| 09/11/2026 14:06 | 5 | 136.4000 |
| 09/11/2026 14:06 | 25 | 136.4000 |
| 09/11/2026 14:06 | 3 | 136.4000 |
| 09/11/2026 14:06 | 16 | 136.4000 |
| 09/11/2026 14:06 | 40 | 136.4000 |
| 09/11/2026 14:05 | 100 | 136.4122 |
| 09/11/2026 14:04 | 4 | 136.5000 |
| 09/11/2026 14:04 | 11 | 136.5000 |
| 09/11/2026 14:04 | 5 | 136.5000 |
| 09/11/2026 14:04 | 19 | 136.4000 |
| 09/11/2026 14:02 | 24 | 136.5000 |
| 09/11/2026 14:02 | 30 | 136.5000 |
| 09/11/2026 13:58 | 4 | 136.5000 |
| 09/11/2026 13:57 | 12 | 136.4000 |
| 09/11/2026 13:57 | 2 | 136.4000 |
| 09/11/2026 13:57 | 2 | 136.4000 |
| 09/11/2026 13:56 | 24 | 136.3000 |
| 09/11/2026 13:56 | 4 | 136.3000 |
| 09/11/2026 13:55 | 10 | 136.2000 |
| 09/11/2026 13:44 | 3 | 136.3000 |
| 09/11/2026 13:43 | 144 | 136.3228 |
| 09/11/2026 13:41 | 4 | 136.3000 |
| 09/11/2026 13:41 | 22 | 136.3000 |
| 09/11/2026 13:41 | 24 | 136.3000 |
| 09/11/2026 13:41 | 13 | 136.3000 |
| 09/11/2026 13:34 | 19 | 136.2000 |
| 09/11/2026 13:33 | 2 | 136.22832 |
| 09/11/2026 13:33 | 12 | 136.3000 |
| 09/11/2026 13:33 | 6 | 136.3000 |
| 09/11/2026 13:33 | 4 | 136.3000 |
| 09/11/2026 13:33 | 2 | 136.3000 |
| 09/11/2026 13:32 | 38 | 136.3000 |
| 09/11/2026 13:32 | 32 | 136.3000 |
| 09/11/2026 13:32 | 22 | 136.3000 |
| 09/11/2026 13:32 | 42 | 136.4000 |
| 09/11/2026 13:32 | 1 | 136.4000 |
| 09/11/2026 13:32 | 5 | 136.4000 |
| 09/11/2026 13:32 | 21 | 136.4000 |
| 09/11/2026 13:27 | 3 | 136.5000 |
| 09/11/2026 13:27 | 4 | 136.6000 |
| 09/11/2026 13:24 | 101 | 136.5000 |
| 09/11/2026 13:24 | 42 | 136.5000 |
| 09/11/2026 13:24 | 60 | 136.5000 |
| 09/11/2026 13:24 | 20 | 136.5000 |
| 09/11/2026 13:23 | 10 | 136.6000 |
| 09/11/2026 13:23 | 46 | 136.6000 |
| 09/11/2026 13:23 | 13 | 136.6000 |
| 09/11/2026 13:23 | 10 | 136.6000 |
| 09/11/2026 13:23 | 22 | 136.6000 |
| 09/11/2026 13:23 | 25 | 136.6000 |
| 09/11/2026 13:23 | 0.0066 | 136.5000 |
| 09/11/2026 13:23 | 10 | 136.4000 |
| 09/11/2026 13:22 | 21 | 136.4000 |
| 09/11/2026 13:22 | 8 | 136.4000 |
| 09/11/2026 13:22 | 21 | 136.3000 |
| 09/11/2026 13:22 | 10 | 136.3000 |
| 09/11/2026 13:22 | 14 | 136.3000 |
| 09/11/2026 13:22 | 15 | 136.3000 |
| 09/11/2026 13:22 | 21 | 136.2000 |
| 09/11/2026 13:22 | 1 | 136.2000 |
| 09/11/2026 13:22 | 4 | 136.2000 |
| 09/11/2026 13:19 | 5 | 136.4000 |
| 09/11/2026 13:18 | 0.0064 | 136.3000 |
| 09/11/2026 13:16 | 17 | 136.4000 |
| 09/11/2026 13:16 | 10 | 136.4000 |
| 09/11/2026 13:16 | 10 | 136.4000 |
| 09/11/2026 13:16 | 17 | 136.3000 |
| 09/11/2026 13:16 | 22 | 136.3000 |
| 09/11/2026 13:16 | 10 | 136.3000 |
| 09/11/2026 13:15 | 20 | 136.4000 |
| 09/11/2026 13:15 | 2 | 136.4000 |
| 09/11/2026 13:15 | 18 | 136.4000 |
| 09/11/2026 13:15 | 8 | 136.4000 |
| 09/11/2026 13:14 | 401 | 135.8000 |
| 09/11/2026 13:14 | 10 | 136.3000 |
| 09/11/2026 13:14 | 3 | 136.3000 |
| 09/11/2026 13:14 | 38 | 136.3000 |
| 09/11/2026 13:14 | 85 | 136.2000 |
| 09/11/2026 13:14 | 14 | 136.2000 |
| 09/11/2026 13:13 | 45 | 136.1000 |
| 09/11/2026 13:13 | 14 | 136.1000 |
| 09/11/2026 13:11 | 11 | 135.98771 |
| 09/11/2026 13:09 | 4 | 136.1000 |
| 09/11/2026 13:01 | 408 | 135.9000 |
| 09/11/2026 13:01 | 1 | 135.9000 |
| 09/11/2026 13:01 | 6 | 135.9000 |
| 09/11/2026 13:01 | 5 | 135.9000 |
| 09/11/2026 13:01 | 29 | 135.9000 |
| 09/11/2026 13:01 | 14 | 135.9000 |
| 09/11/2026 13:01 | 6 | 135.9000 |
| 09/11/2026 13:01 | 22 | 135.9000 |
| 09/11/2026 13:01 | 10 | 135.9000 |
| 09/11/2026 12:59 | 42 | 135.8000 |
| 09/11/2026 12:59 | 2 | 135.8000 |
| 09/11/2026 12:59 | 3 | 135.8000 |
| 09/11/2026 12:59 | 5 | 135.8000 |
| 09/11/2026 12:59 | 21 | 135.8000 |
| 09/11/2026 12:59 | 17 | 135.8000 |
| 09/11/2026 12:59 | 4 | 136.0000 |
| 09/11/2026 12:59 | 12 | 135.8000 |
| 09/11/2026 12:59 | 5 | 135.8000 |
| 09/11/2026 12:59 | 3 | 135.8000 |
| 09/11/2026 12:59 | 28 | 135.8000 |
| 09/11/2026 12:59 | 40 | 135.8000 |
| 09/11/2026 12:59 | 18 | 135.8000 |
| 09/11/2026 12:59 | 0.0369 | 135.6000 |
| 09/11/2026 12:58 | 0.2198 | 135.8000 |
| 09/11/2026 12:56 | 4 | 135.8000 |
| 09/11/2026 12:55 | 45 | 135.7000 |
| 09/11/2026 12:55 | 21 | 135.7000 |
| 09/11/2026 12:55 | 9 | 135.7000 |
| 09/11/2026 12:55 | 28 | 135.7000 |
| 09/11/2026 12:55 | 10 | 135.7000 |
| 09/11/2026 12:55 | 8 | 135.7000 |
| 09/11/2026 12:55 | 9 | 135.7000 |
| 09/11/2026 12:55 | 10 | 135.7000 |
| 09/11/2026 12:55 | 7 | 135.7000 |
| 09/11/2026 12:55 | 13 | 135.7000 |
| 09/11/2026 12:55 | 8 | 135.7000 |
| 09/11/2026 12:55 | 10 | 135.7000 |
| 09/11/2026 12:55 | 2 | 135.7000 |
| 09/11/2026 12:53 | 3 | 135.5000 |
| 09/11/2026 12:47 | 17 | 135.6000 |
| 09/11/2026 12:47 | 0.0366 | 135.7000 |
| 09/11/2026 12:43 | 17 | 135.60172 |
| 09/11/2026 12:42 | 4 | 135.7000 |
| 09/11/2026 12:42 | 6 | 135.6000 |
| 09/11/2026 12:42 | 30 | 135.6000 |
| 09/11/2026 12:42 | 2 | 135.6000 |
| 09/11/2026 12:40 | 0.0734 | 135.6000 |
| 09/11/2026 12:36 | 3 | 135.6000 |
| 09/11/2026 12:34 | 1 | 135.6000 |
| 09/11/2026 12:34 | 3 | 135.6000 |
| 09/11/2026 12:33 | 30 | 135.5000 |
| 09/11/2026 12:33 | 80 | 135.4000 |
| 09/11/2026 12:31 | 30 | 135.40685 |
| 09/11/2026 12:28 | 22 | 135.4000 |
| 09/11/2026 12:28 | 17 | 135.4000 |
| 09/11/2026 12:28 | 43 | 135.4000 |
| 09/11/2026 12:28 | 22 | 135.4000 |
| 09/11/2026 12:28 | 13 | 135.3000 |
| 09/11/2026 12:26 | 0.0702 | 135.6000 |
| 09/11/2026 12:24 | 10 | 135.5000 |
| 09/11/2026 12:24 | 17 | 135.5000 |
| 09/11/2026 12:24 | 11 | 135.4000 |
| 09/11/2026 12:24 | 2 | 135.4000 |
| 09/11/2026 12:24 | 12 | 135.4000 |
| 09/11/2026 12:23 | 0.2935 | 135.6000 |
| 09/11/2026 12:20 | 23 | 135.4000 |
| 09/11/2026 12:20 | 4 | 135.5000 |
| 09/11/2026 12:20 | 3 | 135.5000 |
| 09/11/2026 12:20 | 13 | 135.6000 |
| 09/11/2026 12:20 | 50 | 135.6000 |
| 09/11/2026 12:18 | 12 | 135.6000 |
| 09/11/2026 12:11 | 1 | 135.7000 |
| 09/11/2026 12:11 | 4 | 135.7000 |
| 09/11/2026 12:06 | 400 | 135.6000 |
| 09/11/2026 12:03 | 0.007 | 135.7000 |
| 09/11/2026 12:02 | 40 | 135.6000 |
| 09/11/2026 12:02 | 210 | 135.6000 |
| 09/11/2026 12:02 | 18 | 135.5000 |
| 09/11/2026 12:02 | 10 | 135.5000 |
| 09/11/2026 12:02 | 21 | 135.5000 |
| 09/11/2026 12:02 | 0.5 | 135.5000 |
| 09/11/2026 12:01 | 0.0074 | 135.6000 |
| 09/11/2026 11:59 | 4 | 135.8000 |
| 09/11/2026 11:57 | 4 | 135.8000 |
| 09/11/2026 11:57 | 7 | 135.70768 |
| 09/11/2026 11:56 | 4 | 135.8000 |
| 09/11/2026 11:56 | 5 | 135.7000 |
| 09/11/2026 11:56 | 21 | 135.7000 |
| 09/11/2026 11:56 | 18 | 135.6000 |
| 09/11/2026 11:56 | 10 | 135.6000 |
| 09/11/2026 11:56 | 22 | 135.6000 |
| 09/11/2026 11:49 | 1 | 135.8000 |
| 09/11/2026 11:47 | 0.0719 | 135.8000 |
| 09/11/2026 11:46 | 29 | 135.70788 |
| 09/11/2026 11:44 | 38 | 135.7000 |
| 09/11/2026 11:44 | 38 | 135.7000 |
| 09/11/2026 11:44 | 13 | 135.7000 |
| 09/11/2026 11:44 | 15 | 135.7000 |
| 09/11/2026 11:44 | 5 | 135.7000 |
| 09/11/2026 11:44 | 10 | 135.7000 |
| 09/11/2026 11:44 | 21 | 135.7000 |
| 09/11/2026 11:44 | 5 | 135.8000 |
| 09/11/2026 11:44 | 22 | 135.8000 |
| 09/11/2026 11:43 | 23 | 135.81304 |
| 09/11/2026 11:42 | 8 | 135.8000 |
| 09/11/2026 11:42 | 0.4574 | 136.0000 |
| 09/11/2026 11:38 | 38 | 136.1000 |
| 09/11/2026 11:38 | 22 | 136.1000 |
| 09/11/2026 11:38 | 30 | 136.0000 |
| 09/11/2026 11:38 | 21 | 136.0000 |
| 09/11/2026 11:35 | 2 | 135.9000 |
| 09/11/2026 11:35 | 29 | 136.07831 |
| 09/11/2026 11:24 | 4 | 136.09377 |
| 09/11/2026 11:23 | 5 | 136.1000 |
| 09/11/2026 11:22 | 34 | 136.0000 |
| 09/11/2026 11:22 | 32 | 136.0000 |
| 09/11/2026 11:22 | 0.1024 | 136.0000 |
| 09/11/2026 11:20 | 6 | 135.81028 |
| 09/11/2026 11:18 | 4 | 135.8000 |
| 09/11/2026 11:18 | 11 | 135.8000 |
| 09/11/2026 11:18 | 22 | 135.8000 |
| 09/11/2026 11:18 | 5 | 135.8000 |
| 09/11/2026 11:18 | 33 | 135.7000 |
| 09/11/2026 11:18 | 24 | 135.7000 |
| 09/11/2026 11:18 | 12 | 135.7000 |
| 09/11/2026 11:18 | 15 | 135.7000 |
| 09/11/2026 11:18 | 43 | 135.7000 |
| 09/11/2026 11:18 | 22 | 135.7000 |
| 09/11/2026 11:18 | 10 | 135.7000 |
| 09/11/2026 11:16 | 17 | 135.5000 |
| 09/11/2026 11:16 | 16 | 135.5000 |
| 09/11/2026 11:15 | 55 | 135.67646 |
| 09/11/2026 11:15 | 14 | 135.6000 |
| 09/11/2026 11:12 | 15.5037 | 135.6000 |
| 09/11/2026 11:12 | 1 | 135.8000 |
| 09/11/2026 11:12 | 10 | 135.68818 |
| 09/11/2026 11:11 | 17 | 135.7000 |
| 09/11/2026 11:11 | 2 | 135.6000 |
| 09/11/2026 11:10 | 4 | 135.8000 |
| 09/11/2026 11:10 | 0.0219 | 135.8000 |
| 09/11/2026 11:08 | 14.6539 | 135.8000 |
| 09/11/2026 11:08 | 21 | 135.7000 |
| 09/11/2026 11:05 | 0.0063 | 135.9000 |
| 09/11/2026 11:00 | 11 | 135.8000 |
| 09/11/2026 11:00 | 21 | 135.8000 |
| 09/11/2026 10:57 | 0.044 | 135.8000 |
| 09/11/2026 10:53 | 19 | 135.6000 |
| 09/11/2026 10:53 | 2 | 135.69604 |
| 09/11/2026 10:50 | 17 | 135.7000 |
| 09/11/2026 10:50 | 21 | 135.7000 |
| 09/11/2026 10:48 | 5 | 135.8000 |
| 09/11/2026 10:44 | 36.8527 | 135.7000 |
| 09/11/2026 10:44 | 2 | 135.8000 |
| 09/11/2026 10:44 | 22 | 135.8000 |
| 09/11/2026 10:43 | 19 | 135.7000 |
| 09/11/2026 10:43 | 2 | 135.7000 |
| 09/11/2026 10:43 | 31 | 135.7000 |
| 09/11/2026 10:43 | 72 | 135.69772 |
| 09/11/2026 10:42 | 0.1894 | 135.5000 |
| 09/11/2026 10:42 | 5 | 135.5000 |
| 09/11/2026 10:42 | 22 | 135.5000 |
| 09/11/2026 10:42 | 21 | 135.5000 |
| 09/11/2026 10:41 | 4 | 135.8000 |
| 09/11/2026 10:41 | 22 | 135.7000 |
| 09/11/2026 10:41 | 14 | 135.7000 |
| 09/11/2026 10:41 | 22 | 135.8000 |
| 09/11/2026 10:41 | 13 | 135.8000 |
| 09/11/2026 10:41 | 14 | 135.7000 |
| 09/11/2026 10:41 | 5 | 135.7000 |
| 09/11/2026 10:41 | 13 | 135.7000 |
| 09/11/2026 10:41 | 21 | 135.7000 |
| 09/11/2026 10:41 | 3 | 135.6000 |
| 09/11/2026 10:41 | 10 | 135.6000 |
| 09/11/2026 10:41 | 21 | 135.6000 |
| 09/11/2026 10:39 | 1 | 135.7000 |
| 09/11/2026 10:36 | 22 | 135.6000 |
| 09/11/2026 10:36 | 5 | 135.6000 |
| 09/11/2026 10:36 | 17 | 135.6000 |
| 09/11/2026 10:35 | 20 | 135.6000 |
| 09/11/2026 10:35 | 1 | 135.7000 |
| 09/11/2026 10:35 | 15 | 135.7000 |
| 09/11/2026 10:35 | 6 | 135.7000 |
| 09/11/2026 10:35 | 6 | 135.7000 |
| 09/11/2026 10:35 | 24 | 135.6000 |
| 09/11/2026 10:35 | 21 | 135.6000 |
| 09/11/2026 10:35 | 13 | 135.6000 |
| 09/11/2026 10:34 | 5 | 135.5000 |
| 09/11/2026 10:33 | 4 | 135.6000 |
| 09/11/2026 10:32 | 14 | 135.47643 |
| 09/11/2026 10:31 | 0.1379 | 135.6000 |
| 09/11/2026 10:30 | 60 | 135.4000 |
| 09/11/2026 10:30 | 98 | 135.3000 |
| 09/11/2026 10:30 | 14 | 135.5000 |
| 09/11/2026 10:30 | 46 | 135.4000 |
| 09/11/2026 10:30 | 27 | 135.4000 |
| 09/11/2026 10:30 | 22 | 135.4000 |
| 09/11/2026 10:30 | 32 | 135.3000 |
| 09/11/2026 10:30 | 5 | 135.3000 |
| 09/11/2026 10:30 | 18 | 135.3000 |
| 09/11/2026 10:30 | 10 | 135.3000 |
| 09/11/2026 10:30 | 22 | 135.3000 |
| 09/11/2026 10:30 | 11 | 135.2000 |
| 09/11/2026 10:30 | 22 | 135.2000 |
| 09/11/2026 10:30 | 5 | 135.2000 |
| 09/11/2026 10:30 | 18 | 135.2000 |
| 09/11/2026 10:30 | 33 | 135.2000 |
| 09/11/2026 10:27 | 20 | 135.1500 |
| 09/11/2026 10:27 | 21 | 135.2000 |
| 09/11/2026 10:27 | 6 | 135.2000 |
| 09/11/2026 10:27 | 3 | 135.2000 |
| 09/11/2026 10:26 | 0.1838 | 135.3000 |
| 09/11/2026 10:24 | 23 | 135.2000 |
| 09/11/2026 10:24 | 23 | 135.2000 |
| 09/11/2026 10:24 | 26 | 135.2000 |
| 09/11/2026 10:24 | 32 | 135.2000 |
| 09/11/2026 10:24 | 21 | 135.2000 |
| 09/11/2026 10:24 | 56 | 135.3000 |
| 09/11/2026 10:24 | 32 | 135.3000 |
| 09/11/2026 10:24 | 1 | 135.3000 |
| 09/11/2026 10:24 | 19 | 135.3000 |
| 09/11/2026 10:24 | 21 | 135.3000 |
| 09/11/2026 10:24 | 55 | 135.5000 |
| 09/11/2026 10:24 | 2 | 135.4000 |
| 09/11/2026 10:24 | 80 | 135.4000 |
| 09/11/2026 10:24 | 21 | 135.5000 |
| 09/11/2026 10:24 | 17 | 135.5000 |
| 09/11/2026 10:24 | 84 | 135.4000 |
| 09/11/2026 10:24 | 21 | 135.2000 |
| 09/11/2026 10:24 | 22 | 135.3000 |
| 09/11/2026 10:24 | 6 | 135.3000 |
| 09/11/2026 10:24 | 21 | 135.3000 |
| 09/11/2026 10:24 | 17 | 135.3000 |
| 09/11/2026 10:24 | 26 | 135.5000 |
| 09/11/2026 10:24 | 17 | 135.5000 |
| 09/11/2026 10:22 | 0.0883 | 135.4000 |
| 09/11/2026 10:21 | 146 | 135.39765 |
| 09/11/2026 10:18 | 110 | 135.3198 |
| 09/11/2026 10:16 | 0.0367 | 135.4000 |
| 09/11/2026 10:12 | 2 | 135.2000 |
| 09/11/2026 10:12 | 4 | 135.2000 |
| 09/11/2026 10:11 | 4 | 135.2000 |
| 09/11/2026 10:07 | 0.0074 | 135.0000 |
| 09/11/2026 10:06 | 220 | 135.1622 |
| 09/11/2026 10:00 | 2 | 135.2000 |
| 09/11/2026 09:58 | 7 | 135.3000 |
| 09/11/2026 09:55 | 14 | 135.3000 |
| 09/11/2026 09:55 | 0.0135 | 135.3000 |
| 09/11/2026 09:43 | 0.2237 | 135.3000 |
| 09/11/2026 09:39 | 5 | 135.1500 |
| 09/11/2026 09:34 | 0.1304 | 135.3000 |
| 09/11/2026 09:28 | 0.022 | 135.3000 |
| 09/11/2026 09:27 | 27 | 135.1500 |
| 09/11/2026 09:27 | 22 | 135.3000 |
| 09/11/2026 09:27 | 27 | 135.3000 |
| 09/11/2026 09:24 | 62 | 135.48723 |
| 09/11/2026 09:23 | 2 | 135.4000 |
| 09/11/2026 09:22 | 53 | 135.4000 |
| 09/11/2026 09:22 | 39 | 135.4000 |
| 09/11/2026 09:22 | 32 | 135.4000 |
| 09/11/2026 09:22 | 39 | 135.4000 |
| 09/11/2026 09:22 | 21 | 135.4000 |
| 09/11/2026 09:22 | 10 | 135.3000 |
| 09/11/2026 09:22 | 29 | 135.3000 |
| 09/11/2026 09:22 | 21 | 135.3000 |
| 09/11/2026 09:22 | 13 | 135.2000 |
| 09/11/2026 09:22 | 5 | 135.2000 |
| 09/11/2026 09:22 | 13 | 135.2000 |
| 09/11/2026 09:22 | 22 | 135.2000 |
| 09/11/2026 09:21 | 133 | 134.99692 |
| 09/11/2026 09:21 | 4 | 135.2000 |
| 09/11/2026 09:20 | 4 | 135.2000 |
| 09/11/2026 09:19 | 5 | 135.2000 |
| 09/11/2026 09:18 | 18 | 134.9000 |
| 09/11/2026 09:18 | 19 | 135.0000 |
| 09/11/2026 09:18 | 21 | 134.9000 |
| 09/11/2026 09:18 | 10 | 135.1000 |
| 09/11/2026 09:18 | 90 | 135.1000 |
| 09/11/2026 09:18 | 28 | 135.1000 |
| 09/11/2026 09:18 | 32 | 135.1000 |
| 09/11/2026 09:18 | 21 | 135.1000 |
| 09/11/2026 09:18 | 13 | 135.0000 |
| 09/11/2026 09:18 | 13 | 135.0000 |
| 09/11/2026 09:18 | 21 | 135.0000 |
| 09/11/2026 09:18 | 3 | 135.0000 |
| 09/11/2026 09:18 | 17 | 135.0000 |
| 09/11/2026 09:18 | 10 | 134.9000 |
| 09/11/2026 09:17 | 7 | 134.9000 |
| 09/11/2026 09:17 | 7 | 134.9000 |
| 09/11/2026 09:17 | 4 | 134.8000 |
| 09/11/2026 09:17 | 22 | 134.8000 |
| 09/11/2026 09:17 | 16 | 134.8000 |
| 09/11/2026 09:17 | 10 | 134.8000 |
| 09/11/2026 09:17 | 70 | 134.8000 |
| 09/11/2026 09:17 | 4 | 134.9000 |
| 09/11/2026 09:17 | 35 | 134.8000 |
| 09/11/2026 09:17 | 35 | 134.7000 |
| 09/11/2026 09:13 | 4 | 134.7500 |
| 09/11/2026 09:13 | 21 | 134.8000 |
| 09/11/2026 09:13 | 5 | 134.7000 |
| 09/11/2026 09:13 | 22 | 134.7000 |
| 09/11/2026 09:13 | 2 | 134.7000 |
| 09/11/2026 09:12 | 0.243 | 134.7000 |
| 09/11/2026 09:10 | 0.0074 | 134.5000 |
| 09/11/2026 09:10 | 1 | 134.7000 |
| 09/11/2026 09:08 | 16 | 134.7000 |
| 09/11/2026 09:08 | 29 | 134.7000 |
| 09/11/2026 09:08 | 6 | 134.7000 |
| 09/11/2026 09:03 | 0.2216 | 134.7000 |
| 09/11/2026 09:03 | 0.0073 | 134.8000 |
| 09/11/2026 09:03 | 0.2953 | 134.8000 |
| 09/11/2026 09:03 | 0.0063 | 134.8000 |
| 09/11/2026 09:03 | 0.0063 | 134.8000 |
| 09/11/2026 09:03 | 0.008 | 134.8000 |
| 09/11/2026 09:03 | 0.0087 | 134.6000 |
| 09/11/2026 09:03 | 0.0083 | 134.6000 |
| 09/11/2026 09:03 | 0.0131 | 134.6000 |
| 09/11/2026 09:03 | 17 | 134.4000 |
| 09/11/2026 09:03 | 22 | 134.5000 |
| 09/11/2026 09:03 | 10 | 134.5000 |
| 09/11/2026 09:03 | 22 | 134.4000 |
| 09/11/2026 09:03 | 8 | 134.3000 |
| 09/11/2026 09:03 | 21 | 134.3000 |
| 09/11/2026 09:02 | 0.0075 | 134.3000 |
| 09/11/2026 09:02 | 0.011 | 134.3000 |
| 09/11/2026 09:01 | 0.0585 | 134.3000 |
| 09/11/2026 09:01 | 0.0086 | 134.3000 |
| 09/11/2026 09:01 | 0.1269 | 134.3000 |
| 09/11/2026 09:01 | 0.0413 | 134.4000 |
| 09/11/2026 09:01 | 0.0115 | 134.4000 |
| 09/11/2026 09:01 | 0.0435 | 134.4000 |
| 09/11/2026 09:01 | 0.019 | 134.4000 |
| 09/11/2026 09:00 | 0.304 | 134.5000 |
| 09/11/2026 09:00 | 0.0273 | 133.9000 |
| 09/11/2026 09:00 | 0.148 | 134.5000 |
| 09/11/2026 09:00 | 0.7398 | 134.5000 |
| 09/11/2026 09:00 | 0.1867 | 133.9000 |
| 09/11/2026 09:00 | 0.0172 | 134.5000 |
| 09/11/2026 09:00 | 0.0148 | 134.5000 |
| 09/11/2026 09:00 | 0.0108 | 134.5000 |
| 09/11/2026 09:00 | 0.0075 | 133.9000 |
| 09/11/2026 09:00 | 0.7866 | 133.9000 |
| 09/11/2026 09:00 | 0.0091 | 134.5000 |
| 09/11/2026 09:00 | 39 | 134.1000 |
| 09/11/2026 09:00 | 39 | 134.0000 |
| 09/11/2026 09:00 | 39 | 133.9000 |
| 09/11/2026 09:00 | 22 | 133.8000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 3 | 133.7000 |
| 09/11/2026 09:00 | 3 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 6 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 3 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |
| 09/11/2026 09:00 | 1 | 133.7000 |