Large gap with delayed quotes
|
Last quote
03/26/2026
-
15:54:43
|
Bid
03/26/2026 -
15:54:46
|
Bid Volume |
Ask
03/26/2026 -
15:54:46
|
Ask Volume |
|---|---|---|---|---|
|
93.8500
-2.95
(
-3.05% )
|
93.7500
|
95 |
93.9000
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 15:54 | 3 | 93.9000 |
| 03/26/2026 15:54 | 19 | 93.9000 |
| 03/26/2026 15:54 | 14 | 93.9000 |
| 03/26/2026 15:54 | 41 | 93.9000 |
| 03/26/2026 15:54 | 7 | 93.9000 |
| 03/26/2026 15:54 | 26 | 93.9000 |
| 03/26/2026 15:54 | 15 | 93.8500 |
| 03/26/2026 15:54 | 41 | 93.8500 |
| 03/26/2026 15:53 | 15 | 93.9000 |
| 03/26/2026 15:53 | 27 | 93.9000 |
| 03/26/2026 15:53 | 14 | 93.9500 |
| 03/26/2026 15:53 | 22 | 93.9500 |
| 03/26/2026 15:53 | 28 | 93.9000 |
| 03/26/2026 15:53 | 2 | 93.9500 |
| 03/26/2026 15:53 | 13 | 93.9500 |
| 03/26/2026 15:53 | 27 | 93.9500 |
| 03/26/2026 15:53 | 22 | 93.9500 |
| 03/26/2026 15:53 | 14 | 94.0000 |
| 03/26/2026 15:52 | 11 | 94.0000 |
| 03/26/2026 15:52 | 41 | 94.0000 |
| 03/26/2026 15:52 | 13 | 94.0000 |
| 03/26/2026 15:52 | 18 | 94.0000 |
| 03/26/2026 15:52 | 15 | 94.0500 |
| 03/26/2026 15:52 | 7 | 94.0500 |
| 03/26/2026 15:50 | 18 | 94.1000 |
| 03/26/2026 15:50 | 7 | 94.1000 |
| 03/26/2026 15:49 | 28 | 94.1000 |
| 03/26/2026 15:49 | 27 | 94.0500 |
| 03/26/2026 15:49 | 25 | 94.0500 |
| 03/26/2026 15:49 | 8 | 94.0000 |
| 03/26/2026 15:49 | 4 | 94.0000 |
| 03/26/2026 15:49 | 47 | 94.0000 |
| 03/26/2026 15:48 | 63 | 94.0000 |
| 03/26/2026 15:47 | 20 | 93.9500 |
| 03/26/2026 15:47 | 20 | 93.9500 |
| 03/26/2026 15:46 | 20 | 93.9500 |
| 03/26/2026 15:46 | 41 | 93.9000 |
| 03/26/2026 15:46 | 34 | 93.9000 |
| 03/26/2026 15:46 | 22 | 93.9000 |
| 03/26/2026 15:44 | 46 | 94.1000 |
| 03/26/2026 15:44 | 7 | 94.1000 |
| 03/26/2026 15:44 | 80 | 94.1000 |
| 03/26/2026 15:44 | 20 | 94.0500 |
| 03/26/2026 15:44 | 7 | 94.0500 |
| 03/26/2026 15:44 | 27 | 94.0000 |
| 03/26/2026 15:44 | 12 | 94.0000 |
| 03/26/2026 15:44 | 21 | 94.0500 |
| 03/26/2026 15:44 | 7 | 94.0500 |
| 03/26/2026 15:44 | 41 | 94.1000 |
| 03/26/2026 15:44 | 23 | 94.1000 |
| 03/26/2026 15:44 | 27 | 94.1000 |
| 03/26/2026 15:41 | 0 | 94.4000 |
| 03/26/2026 15:41 | 33 | 94.3000 |
| 03/26/2026 15:41 | 18 | 94.3000 |
| 03/26/2026 15:41 | 40 | 94.3000 |
| 03/26/2026 15:41 | 8 | 94.4000 |
| 03/26/2026 15:41 | 4 | 94.4000 |
| 03/26/2026 15:40 | 40 | 94.5500 |
| 03/26/2026 15:40 | 25 | 94.5500 |
| 03/26/2026 15:40 | 27 | 94.5500 |
| 03/26/2026 15:40 | 25 | 94.5500 |
| 03/26/2026 15:38 | 2 | 94.5000 |
| 03/26/2026 15:38 | 16 | 94.5000 |
| 03/26/2026 15:38 | 5 | 94.5000 |
| 03/26/2026 15:29 | 0 | 94.5500 |
| 03/26/2026 15:28 | 22 | 94.5000 |
| 03/26/2026 15:25 | 17 | 94.4500 |
| 03/26/2026 15:25 | 19 | 94.4500 |
| 03/26/2026 15:23 | 25 | 94.5000 |
| 03/26/2026 15:22 | 15 | 94.5000 |
| 03/26/2026 15:19 | 22 | 94.5000 |
| 03/26/2026 15:16 | 4 | 94.5500 |
| 03/26/2026 15:16 | 25 | 94.5500 |
| 03/26/2026 15:15 | 2 | 94.5000 |
| 03/26/2026 15:14 | 4 | 94.4000 |
| 03/26/2026 15:14 | 22 | 94.4000 |
| 03/26/2026 15:14 | 2 | 94.4500 |
| 03/26/2026 15:14 | 3 | 94.4500 |
| 03/26/2026 15:13 | 17 | 94.3500 |
| 03/26/2026 15:13 | 12 | 94.3500 |
| 03/26/2026 15:12 | 16 | 94.3000 |
| 03/26/2026 15:12 | 3 | 94.3000 |
| 03/26/2026 15:11 | 17 | 94.2500 |
| 03/26/2026 15:08 | 22 | 94.3500 |
| 03/26/2026 15:05 | 0 | 94.4000 |
| 03/26/2026 15:04 | 20 | 94.4500 |
| 03/26/2026 15:03 | 25 | 94.5000 |
| 03/26/2026 15:03 | 3 | 94.5000 |
| 03/26/2026 15:03 | 6 | 94.4250 |
| 03/26/2026 15:03 | 17 | 94.5000 |
| 03/26/2026 15:03 | 6 | 94.4250 |
| 03/26/2026 15:02 | 22 | 94.4000 |
| 03/26/2026 15:02 | 4 | 94.4500 |
| 03/26/2026 15:01 | 0 | 94.4000 |
| 03/26/2026 15:01 | 1 | 94.4750 |
| 03/26/2026 15:01 | 75 | 94.5000 |
| 03/26/2026 15:01 | 7 | 94.5000 |
| 03/26/2026 14:59 | 4 | 94.5750 |
| 03/26/2026 14:59 | 23 | 94.5500 |
| 03/26/2026 14:59 | 8 | 94.4750 |
| 03/26/2026 14:59 | 19 | 94.5000 |
| 03/26/2026 14:59 | 35 | 94.5000 |
| 03/26/2026 14:59 | 22 | 94.5000 |
| 03/26/2026 14:59 | 5 | 94.3750 |
| 03/26/2026 14:59 | 5 | 94.3250 |
| 03/26/2026 14:59 | 5 | 94.1750 |
| 03/26/2026 14:59 | 36 | 94.2000 |
| 03/26/2026 14:59 | 28 | 94.1500 |
| 03/26/2026 14:58 | 11 | 94.2500 |
| 03/26/2026 14:58 | 18 | 94.2500 |
| 03/26/2026 14:58 | 44 | 94.2500 |
| 03/26/2026 14:58 | 530 | 94.9000 |
| 03/26/2026 14:57 | 11 | 94.3000 |
| 03/26/2026 14:57 | 7 | 94.3000 |
| 03/26/2026 14:56 | 16 | 94.4000 |
| 03/26/2026 14:55 | 22 | 94.4000 |
| 03/26/2026 14:55 | 8 | 94.4000 |
| 03/26/2026 14:55 | 25 | 94.4500 |
| 03/26/2026 14:55 | 7 | 94.5000 |
| 03/26/2026 14:55 | 22 | 94.5000 |