Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.835
-0.0923
(
-9.95% )
|
0.8325
|
100 |
0.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.835 |
| 07/11/2026 01:29 | 9 | 0.8325 |
| 07/11/2026 01:19 | 3 | 0.8325 |
| 07/11/2026 00:41 | 10 | 0.8325 |
| 07/11/2026 00:41 | 100 | 0.8325 |
| 07/11/2026 00:41 | 89 | 0.8325 |
| 07/11/2026 00:41 | 10 | 0.8325 |
| 07/10/2026 23:20 | � | 0.835 |
| 07/10/2026 22:30 | � | 0.835 |
| 07/10/2026 22:01 | 1 | 0.8325 |
| 07/10/2026 22:00 | � | 0.835 |
| 07/10/2026 22:00 | 593 | 0.835 |
| 07/10/2026 21:36 | 100 | 0.842 |
| 07/10/2026 20:32 | 1 | 0.83 |
| 07/10/2026 20:32 | 35 | 0.83 |
| 07/10/2026 20:32 | 26 | 0.83 |
| 07/10/2026 20:32 | 12 | 0.83 |
| 07/10/2026 20:32 | 2 | 0.83 |
| 07/10/2026 20:29 | 10 | 0.8301 |
| 07/10/2026 19:26 | 1 | 0.83 |
| 07/10/2026 19:24 | 9 | 0.83 |
| 07/10/2026 19:08 | 1 | 0.83 |
| 07/10/2026 19:02 | 100 | 0.825 |
| 07/10/2026 19:02 | 100 | 0.825 |
| 07/10/2026 19:02 | 500 | 0.825 |
| 07/10/2026 19:02 | 25 | 0.8255 |
| 07/10/2026 18:21 | 7 | 0.8255 |
| 07/10/2026 17:43 | 25 | 0.825 |
| 07/10/2026 16:55 | 200 | 0.8301 |
| 07/10/2026 16:55 | 200 | 0.8401 |
| 07/10/2026 16:01 | 25 | 0.8301 |
| 07/10/2026 15:55 | 25 | 0.84 |
| 07/10/2026 15:30 | 5 | 0.84 |
| 07/10/2026 15:30 | 361 | 0.83 |
| 07/10/2026 15:04 | 199 | 0.8245 |
| 07/10/2026 15:04 | 1445 | 0.8245 |
| 07/10/2026 15:00 | 50 | 0.8011 |
| 07/10/2026 14:53 | 100 | 0.8011 |
| 07/10/2026 14:45 | 100 | 0.8011 |
| 07/10/2026 14:45 | 92 | 0.8011 |
| 07/10/2026 14:09 | 100 | 0.8011 |
| 07/10/2026 14:09 | 100 | 0.81 |
| 07/10/2026 13:46 | 500 | 0.83 |
| 07/10/2026 11:25 | 2 | 0.7732 |
| 07/10/2026 11:17 | 4 | 0.7731 |
| 07/10/2026 11:01 | 500 | 0.7731 |
| 07/10/2026 11:01 | 159 | 0.7731 |
| 07/10/2026 11:01 | 100 | 0.78 |
| 07/10/2026 11:01 | 54 | 0.7801 |
| 07/10/2026 11:00 | 100 | 0.79 |
| 07/10/2026 11:00 | 100 | 0.80 |
| 07/10/2026 11:00 | 75 | 0.8001 |
| 07/10/2026 10:59 | 100 | 0.81 |
| 07/10/2026 10:46 | 100 | 0.82 |
| 07/10/2026 10:41 | 95 | 0.83 |
| 07/10/2026 10:41 | 5 | 0.83 |
| 07/10/2026 10:37 | 100 | 0.8301 |
| 07/10/2026 10:30 | 2 | 0.8201 |
| 07/10/2026 10:21 | 98 | 0.75 |
| 07/10/2026 10:15 | 100 | 0.75 |
| 07/10/2026 10:13 | 2 | 0.75 |
| 07/10/2026 10:06 | 100 | 0.86 |
| 07/10/2026 10:06 | 100 | 0.8601 |