Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:41
|
Geld Volumen |
Brief
16.10.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.9201
-0.0999
(
-9.79% )
|
0.9201
|
900 |
0.9586
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9201 |
| 10/16/2026 23:20 | � | 0.9201 |
| 10/16/2026 22:30 | � | 0.9201 |
| 10/16/2026 22:00 | � | 0.9201 |
| 10/16/2026 22:00 | 191 | 0.9201 |
| 10/16/2026 21:59 | 14 | 0.9201 |
| 10/16/2026 21:59 | 14 | 0.9201 |
| 10/16/2026 21:59 | 10 | 0.9201 |
| 10/16/2026 21:58 | 10 | 0.9201 |
| 10/16/2026 21:52 | 8 | 0.9458 |
| 10/16/2026 19:02 | 6 | 0.9486 |
| 10/16/2026 19:02 | 1021 | 0.92 |
| 10/16/2026 19:02 | 100 | 0.95 |
| 10/16/2026 19:02 | 1 | 0.96 |
| 10/16/2026 19:02 | 100 | 0.97 |
| 10/16/2026 19:02 | 78 | 0.98 |
| 10/16/2026 18:31 | 16 | 0.98 |
| 10/16/2026 18:02 | 4 | 0.98 |
| 10/16/2026 18:02 | 1 | 0.98 |
| 10/16/2026 16:48 | 1 | 0.98 |
| 10/16/2026 15:32 | 32 | 1.00 |
| 10/16/2026 15:32 | 333 | 1.00 |
| 10/16/2026 15:30 | 5 | 0.98 |