CLPS Rg
CLPS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:51
Bid
Volume
Ask
08/14/2026 - 21:59:51
Ask
Volume
0.866
-0.009 ( -1.03% )
0.866
100
0.90
2,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 0.866
08/14/2026 23:20 0.866
08/14/2026 22:30 0.866
08/14/2026 22:00 0.866
08/14/2026 22:00 102 0.866
08/14/2026 21:26 2 0.875
08/14/2026 17:04 300 0.875
08/14/2026 16:31 3 0.875
08/14/2026 16:31 1218 0.875
08/14/2026 15:50 82 0.875
08/14/2026 15:50 99 0.875
08/14/2026 15:30 1 0.875