Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:35:28
|
Geld
11.07.2025 -
17:30:00
|
Geld Volumen |
Brief
11.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.27
+0.27
(
+2.45% )
|
11.185
|
1'218 |
11.20
|
2'824 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 250 | 11.195 |
| 07/11/2025 17:29 | 456 | 11.185 |
| 07/11/2025 17:29 | 1000 | 11.195 |
| 07/11/2025 17:29 | 474 | 11.18 |
| 07/11/2025 17:29 | 463 | 11.185 |
| 07/11/2025 17:29 | 456 | 11.175 |
| 07/11/2025 17:29 | 255 | 11.185 |
| 07/11/2025 17:28 | 728 | 11.175 |
| 07/11/2025 17:28 | 456 | 11.18 |
| 07/11/2025 17:28 | 231 | 11.18 |
| 07/11/2025 17:28 | 250 | 11.18 |
| 07/11/2025 17:28 | 320 | 11.17 |
| 07/11/2025 17:28 | 590 | 11.16 |
| 07/11/2025 17:27 | 436 | 11.17 |
| 07/11/2025 17:27 | 25 | 11.17 |
| 07/11/2025 17:26 | 1275 | 11.165 |
| 07/11/2025 17:25 | 709 | 11.165 |
| 07/11/2025 17:25 | 709 | 11.165 |
| 07/11/2025 17:25 | 957 | 11.165 |
| 07/11/2025 17:25 | 3087 | 11.17 |
| 07/11/2025 17:25 | 2413 | 11.17 |
| 07/11/2025 17:25 | 90 | 11.16 |
| 07/11/2025 17:25 | 187 | 11.165 |
| 07/11/2025 17:25 | 196 | 11.165 |
| 07/11/2025 17:25 | 766 | 11.155 |
| 07/11/2025 17:25 | 575 | 11.14 |
| 07/11/2025 17:24 | 1033 | 11.155 |
| 07/11/2025 17:24 | 416 | 11.16 |
| 07/11/2025 17:24 | 600 | 11.165 |
| 07/11/2025 17:24 | 2000 | 11.165 |
| 07/11/2025 17:23 | 200 | 11.18 |
| 07/11/2025 17:23 | 395 | 11.175 |
| 07/11/2025 17:23 | 422 | 11.175 |
| 07/11/2025 17:22 | 355 | 11.18 |
| 07/11/2025 17:22 | 828 | 11.175 |
| 07/11/2025 17:22 | 2363 | 11.18 |
| 07/11/2025 17:22 | 5552 | 11.18 |
| 07/11/2025 17:22 | 688 | 11.18 |
| 07/11/2025 17:22 | 1828 | 11.17 |
| 07/11/2025 17:22 | 456 | 11.175 |
| 07/11/2025 17:22 | 305 | 11.18 |
| 07/11/2025 17:22 | 963 | 11.175 |
| 07/11/2025 17:21 | 325 | 11.175 |
| 07/11/2025 17:21 | 160 | 11.16 |
| 07/11/2025 17:21 | 655 | 11.165 |
| 07/11/2025 17:21 | 657 | 11.17 |
| 07/11/2025 17:21 | 456 | 11.17 |
| 07/11/2025 17:21 | 709 | 11.175 |
| 07/11/2025 17:21 | 1922 | 11.18 |
| 07/11/2025 17:21 | 709 | 11.185 |
| 07/11/2025 17:21 | 456 | 11.19 |
| 07/11/2025 17:21 | 532 | 11.185 |
| 07/11/2025 17:21 | 602 | 11.18 |
| 07/11/2025 17:21 | 2606 | 11.18 |
| 07/11/2025 17:21 | 1620 | 11.175 |
| 07/11/2025 17:21 | 2497 | 11.17 |
| 07/11/2025 17:21 | 1398 | 11.165 |
| 07/11/2025 17:21 | 1055 | 11.16 |
| 07/11/2025 17:21 | 105 | 11.155 |
| 07/11/2025 17:21 | 250 | 11.145 |
| 07/11/2025 17:21 | 73 | 11.155 |
| 07/11/2025 17:21 | 1242 | 11.155 |
| 07/11/2025 17:21 | 1347 | 11.155 |
| 07/11/2025 17:21 | 709 | 11.165 |
| 07/11/2025 17:21 | 1168 | 11.165 |
| 07/11/2025 17:21 | 219 | 11.165 |
| 07/11/2025 17:21 | 537 | 11.165 |
| 07/11/2025 17:21 | 259 | 11.16 |
| 07/11/2025 17:21 | 1216 | 11.16 |
| 07/11/2025 17:21 | 128 | 11.155 |
| 07/11/2025 17:20 | 369 | 11.15 |
| 07/11/2025 17:20 | 601 | 11.145 |
| 07/11/2025 17:20 | 456 | 11.14 |
| 07/11/2025 17:20 | 731 | 11.14 |
| 07/11/2025 17:20 | 70 | 11.13 |
| 07/11/2025 17:20 | 643 | 11.13 |
| 07/11/2025 17:20 | 2085 | 11.13 |
| 07/11/2025 17:20 | 472 | 11.135 |
| 07/11/2025 17:20 | 800 | 11.135 |
| 07/11/2025 17:19 | 1165 | 11.14 |
| 07/11/2025 17:19 | 116 | 11.145 |
| 07/11/2025 17:19 | 1748 | 11.14 |
| 07/11/2025 17:19 | 740 | 11.14 |
| 07/11/2025 17:18 | 299 | 11.145 |
| 07/11/2025 17:17 | 285 | 11.14 |
| 07/11/2025 17:17 | 1140 | 11.14 |
| 07/11/2025 17:17 | 130 | 11.15 |
| 07/11/2025 17:15 | 1292 | 11.145 |
| 07/11/2025 17:15 | 2884 | 11.155 |
| 07/11/2025 17:15 | 281 | 11.155 |
| 07/11/2025 17:15 | 1515 | 11.16 |
| 07/11/2025 17:15 | 1959 | 11.155 |
| 07/11/2025 17:15 | 1526 | 11.15 |
| 07/11/2025 17:14 | 880 | 11.155 |
| 07/11/2025 17:14 | 815 | 11.16 |
| 07/11/2025 17:14 | 724 | 11.16 |
| 07/11/2025 17:14 | 717 | 11.17 |
| 07/11/2025 17:14 | 609 | 11.165 |
| 07/11/2025 17:14 | 100 | 11.16 |
| 07/11/2025 17:14 | 266 | 11.16 |
| 07/11/2025 17:14 | 343 | 11.16 |
| 07/11/2025 17:14 | 407 | 11.155 |
| 07/11/2025 17:14 | 5334 | 11.165 |
| 07/11/2025 17:14 | 3638 | 11.16 |
| 07/11/2025 17:14 | 2596 | 11.155 |
| 07/11/2025 17:14 | 3227 | 11.15 |
| 07/11/2025 17:14 | 562 | 11.145 |
| 07/11/2025 17:14 | 600 | 11.135 |
| 07/11/2025 17:14 | 609 | 11.135 |
| 07/11/2025 17:14 | 675 | 11.145 |
| 07/11/2025 17:14 | 1210 | 11.155 |
| 07/11/2025 17:13 | 24 | 11.165 |
| 07/11/2025 17:13 | 427 | 11.17 |
| 07/11/2025 17:13 | 2488 | 11.17 |
| 07/11/2025 17:12 | 200 | 11.165 |
| 07/11/2025 17:12 | 609 | 11.165 |
| 07/11/2025 17:12 | 61 | 11.16 |
| 07/11/2025 17:12 | 100 | 11.16 |
| 07/11/2025 17:12 | 609 | 11.16 |
| 07/11/2025 17:12 | 284 | 11.16 |
| 07/11/2025 17:11 | 311 | 11.16 |
| 07/11/2025 17:11 | 443 | 11.16 |
| 07/11/2025 17:11 | 279 | 11.16 |
| 07/11/2025 17:11 | 1450 | 11.155 |
| 07/11/2025 17:09 | 258 | 11.16 |
| 07/11/2025 17:09 | 475 | 11.16 |
| 07/11/2025 17:08 | 29 | 11.165 |
| 07/11/2025 17:08 | 94 | 11.17 |
| 07/11/2025 17:08 | 1184 | 11.17 |
| 07/11/2025 17:07 | 5373 | 11.175 |
| 07/11/2025 17:07 | 627 | 11.175 |
| 07/11/2025 17:07 | 2011 | 11.18 |
| 07/11/2025 17:07 | 226 | 11.185 |
| 07/11/2025 17:07 | 191 | 11.18 |
| 07/11/2025 17:07 | 609 | 11.18 |
| 07/11/2025 17:07 | 914 | 11.18 |
| 07/11/2025 17:07 | 935 | 11.18 |
| 07/11/2025 17:07 | 4053 | 11.175 |
| 07/11/2025 17:07 | 1783 | 11.17 |
| 07/11/2025 17:07 | 2126 | 11.165 |
| 07/11/2025 17:07 | 287 | 11.16 |
| 07/11/2025 17:07 | 1479 | 11.16 |
| 07/11/2025 17:07 | 521 | 11.16 |
| 07/11/2025 17:06 | 372 | 11.16 |
| 07/11/2025 17:06 | 811 | 11.155 |
| 07/11/2025 17:05 | 1156 | 11.155 |
| 07/11/2025 17:05 | 203 | 11.155 |
| 07/11/2025 17:04 | 425 | 11.155 |
| 07/11/2025 17:04 | 24 | 11.155 |
| 07/11/2025 17:04 | 448 | 11.16 |
| 07/11/2025 17:04 | 280 | 11.155 |
| 07/11/2025 17:04 | 622 | 11.15 |
| 07/11/2025 17:04 | 42 | 11.135 |
| 07/11/2025 17:04 | 427 | 11.135 |
| 07/11/2025 17:04 | 357 | 11.14 |
| 07/11/2025 17:03 | 64 | 11.14 |
| 07/11/2025 17:03 | 609 | 11.14 |
| 07/11/2025 17:03 | 1983 | 11.135 |
| 07/11/2025 17:03 | 17 | 11.135 |
| 07/11/2025 17:03 | 506 | 11.14 |
| 07/11/2025 17:03 | 415 | 11.145 |
| 07/11/2025 17:03 | 609 | 11.15 |
| 07/11/2025 17:03 | 928 | 11.15 |
| 07/11/2025 17:03 | 893 | 11.15 |
| 07/11/2025 17:01 | 985 | 11.15 |
| 07/11/2025 17:01 | 500 | 11.14 |
| 07/11/2025 17:01 | 848 | 11.145 |
| 07/11/2025 17:01 | 606 | 11.145 |
| 07/11/2025 17:00 | 609 | 11.145 |
| 07/11/2025 17:00 | 434 | 11.14 |
| 07/11/2025 17:00 | 284 | 11.145 |
| 07/11/2025 17:00 | 677 | 11.14 |
| 07/11/2025 17:00 | 416 | 11.14 |
| 07/11/2025 17:00 | 111 | 11.14 |
| 07/11/2025 17:00 | 87 | 11.14 |
| 07/11/2025 17:00 | 378 | 11.14 |
| 07/11/2025 16:59 | 16 | 11.135 |
| 07/11/2025 16:59 | 915 | 11.145 |
| 07/11/2025 16:59 | 17865 | 11.14 |
| 07/11/2025 16:59 | 2135 | 11.14 |
| 07/11/2025 16:59 | 470 | 11.15 |
| 07/11/2025 16:59 | 90 | 11.15 |
| 07/11/2025 16:58 | 1185 | 11.165 |
| 07/11/2025 16:58 | 249 | 11.165 |
| 07/11/2025 16:58 | 143 | 11.165 |
| 07/11/2025 16:58 | 97 | 11.17 |
| 07/11/2025 16:58 | 20 | 11.175 |
| 07/11/2025 16:58 | 1307 | 11.18 |
| 07/11/2025 16:58 | 397 | 11.18 |
| 07/11/2025 16:58 | 97 | 11.1825 |
| 07/11/2025 16:56 | 787 | 11.19 |
| 07/11/2025 16:56 | 253 | 11.19 |
| 07/11/2025 16:56 | 1055 | 11.20 |
| 07/11/2025 16:56 | 2606 | 11.195 |
| 07/11/2025 16:56 | 839 | 11.19 |
| 07/11/2025 16:56 | 312 | 11.185 |
| 07/11/2025 16:56 | 286 | 11.18 |
| 07/11/2025 16:56 | 534 | 11.18 |
| 07/11/2025 16:56 | 73 | 11.18 |
| 07/11/2025 16:56 | 652 | 11.185 |
| 07/11/2025 16:55 | 400 | 11.195 |
| 07/11/2025 16:55 | 653 | 11.205 |
| 07/11/2025 16:55 | 609 | 11.20 |
| 07/11/2025 16:55 | 200 | 11.205 |
| 07/11/2025 16:55 | 1360 | 11.20 |
| 07/11/2025 16:55 | 114 | 11.195 |
| 07/11/2025 16:55 | 114 | 11.195 |
| 07/11/2025 16:55 | 100 | 11.195 |
| 07/11/2025 16:55 | 220 | 11.195 |
| 07/11/2025 16:55 | 100 | 11.195 |
| 07/11/2025 16:54 | 1693 | 11.20 |
| 07/11/2025 16:54 | 1148 | 11.195 |
| 07/11/2025 16:54 | 750 | 11.195 |
| 07/11/2025 16:54 | 609 | 11.195 |
| 07/11/2025 16:54 | 800 | 11.195 |
| 07/11/2025 16:54 | 1109 | 11.195 |
| 07/11/2025 16:54 | 37 | 11.205 |
| 07/11/2025 16:54 | 396 | 11.205 |
| 07/11/2025 16:54 | 7 | 11.2025 |
| 07/11/2025 16:54 | 193 | 11.205 |
| 07/11/2025 16:54 | 282 | 11.20 |
| 07/11/2025 16:54 | 995 | 11.20 |
| 07/11/2025 16:54 | 3896 | 11.205 |
| 07/11/2025 16:54 | 2860 | 11.20 |
| 07/11/2025 16:54 | 3269 | 11.195 |
| 07/11/2025 16:54 | 2464 | 11.19 |
| 07/11/2025 16:54 | 609 | 11.185 |
| 07/11/2025 16:54 | 609 | 11.185 |
| 07/11/2025 16:54 | 546 | 11.18 |
| 07/11/2025 16:54 | 153 | 11.19 |
| 07/11/2025 16:54 | 167 | 11.19 |
| 07/11/2025 16:54 | 1316 | 11.185 |
| 07/11/2025 16:54 | 501 | 11.185 |
| 07/11/2025 16:54 | 2868 | 11.19 |
| 07/11/2025 16:54 | 555 | 11.195 |
| 07/11/2025 16:54 | 259 | 11.195 |
| 07/11/2025 16:53 | 90 | 11.185 |
| 07/11/2025 16:53 | 134 | 11.19 |
| 07/11/2025 16:53 | 169 | 11.175 |
| 07/11/2025 16:53 | 261 | 11.175 |
| 07/11/2025 16:53 | 1191 | 11.18 |
| 07/11/2025 16:53 | 3951 | 11.185 |
| 07/11/2025 16:53 | 4727 | 11.185 |
| 07/11/2025 16:53 | 69 | 11.185 |
| 07/11/2025 16:53 | 4727 | 11.185 |
| 07/11/2025 16:53 | 5618 | 11.185 |
| 07/11/2025 16:53 | 220 | 11.19 |
| 07/11/2025 16:52 | 18 | 11.195 |
| 07/11/2025 16:52 | 2429 | 11.20 |
| 07/11/2025 16:52 | 200 | 11.20 |
| 07/11/2025 16:52 | 1011 | 11.205 |
| 07/11/2025 16:51 | 1000 | 11.21 |
| 07/11/2025 16:51 | 306 | 11.205 |
| 07/11/2025 16:51 | 1626 | 11.20 |
| 07/11/2025 16:51 | 874 | 11.20 |
| 07/11/2025 16:50 | 102 | 11.19 |
| 07/11/2025 16:50 | 1299 | 11.19 |
| 07/11/2025 16:50 | 455 | 11.185 |
| 07/11/2025 16:50 | 903 | 11.185 |
| 07/11/2025 16:50 | 600 | 11.185 |
| 07/11/2025 16:50 | 10000 | 11.185 |
| 07/11/2025 16:49 | 185 | 11.175 |
| 07/11/2025 16:49 | 2055 | 11.185 |
| 07/11/2025 16:49 | 145 | 11.185 |
| 07/11/2025 16:49 | 800 | 11.185 |
| 07/11/2025 16:48 | 490 | 11.18 |
| 07/11/2025 16:48 | 3966 | 11.185 |
| 07/11/2025 16:48 | 1000 | 11.195 |
| 07/11/2025 16:48 | 480 | 11.20 |
| 07/11/2025 16:48 | 609 | 11.20 |
| 07/11/2025 16:48 | 1903 | 11.195 |
| 07/11/2025 16:48 | 124 | 11.20 |
| 07/11/2025 16:48 | 152 | 11.20 |
| 07/11/2025 16:48 | 1964 | 11.195 |
| 07/11/2025 16:46 | 2000 | 11.195 |
| 07/11/2025 16:45 | 556 | 11.195 |
| 07/11/2025 16:45 | 490 | 11.20 |
| 07/11/2025 16:44 | 928 | 11.205 |
| 07/11/2025 16:44 | 953 | 11.20 |
| 07/11/2025 16:44 | 181 | 11.20 |
| 07/11/2025 16:43 | 1140 | 11.1925 |
| 07/11/2025 16:42 | 555 | 11.19 |
| 07/11/2025 16:42 | 75 | 11.18 |
| 07/11/2025 16:42 | 272 | 11.18 |
| 07/11/2025 16:42 | 28 | 11.18 |
| 07/11/2025 16:42 | 800 | 11.18 |
| 07/11/2025 16:42 | 200 | 11.185 |
| 07/11/2025 16:42 | 24 | 11.185 |
| 07/11/2025 16:41 | 860 | 11.175 |
| 07/11/2025 16:41 | 1140 | 11.18 |
| 07/11/2025 16:40 | 308 | 11.185 |
| 07/11/2025 16:40 | 3210 | 11.185 |
| 07/11/2025 16:40 | 1290 | 11.185 |
| 07/11/2025 16:40 | 2544 | 11.17 |
| 07/11/2025 16:40 | 2119 | 11.175 |
| 07/11/2025 16:40 | 663 | 11.185 |
| 07/11/2025 16:40 | 455 | 11.185 |
| 07/11/2025 16:40 | 3382 | 11.185 |
| 07/11/2025 16:40 | 74 | 11.175 |
| 07/11/2025 16:40 | 2022 | 11.18 |
| 07/11/2025 16:40 | 552 | 11.185 |
| 07/11/2025 16:39 | 190 | 11.195 |
| 07/11/2025 16:39 | 54 | 11.19 |
| 07/11/2025 16:39 | 1922 | 11.195 |
| 07/11/2025 16:36 | 296 | 11.185 |
| 07/11/2025 16:36 | 31 | 11.18 |
| 07/11/2025 16:36 | 45 | 11.18 |