thyssenkrupp I
TKA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 12:50:20
Geld
28.10.2025 - 12:50:25
Geld
Volumen 		Brief
28.10.2025 - 12:50:25
Brief
Volumen
9.21
-0.11 ( -1.18% )
9.206
1'094
9.216
1'639
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 12:50 78 9.216
10/28/2025 12:50 503 9.214
10/28/2025 12:50 276 9.216
10/28/2025 12:50 190 9.216
10/28/2025 12:50 107 9.216
10/28/2025 12:50 65 9.216
10/28/2025 12:50 73 9.216
10/28/2025 12:50 821 9.208
10/28/2025 12:50 1544 9.21
10/28/2025 12:50 703 9.212
10/28/2025 12:50 718 9.214
10/28/2025 12:50 207 9.216
10/28/2025 12:50 514 9.216
10/28/2025 12:49 169 9.22
10/28/2025 12:46 87 9.224
10/28/2025 12:42 202 9.228
10/28/2025 12:42 73 9.224
10/28/2025 12:42 61 9.224
10/28/2025 12:42 78 9.226
10/28/2025 12:42 330 9.226
10/28/2025 12:42 42 9.226
10/28/2025 12:42 78 9.226
10/28/2025 12:42 263 9.228
10/28/2025 12:42 155 9.23
10/28/2025 12:40 438 9.232
10/28/2025 12:40 151 9.228
10/28/2025 12:36 144 9.23
10/28/2025 12:36 94 9.23
10/28/2025 12:36 232 9.228
10/28/2025 12:36 1628 9.23
10/28/2025 12:36 879 9.232
10/28/2025 12:36 261 9.234
10/28/2025 12:35 11 9.238
10/28/2025 12:35 39 9.24
10/28/2025 12:35 890 9.246
10/28/2025 12:35 1509 9.242
10/28/2025 12:35 350 9.25
10/28/2025 12:35 923 9.248
10/28/2025 12:34 117 9.246
10/28/2025 12:34 16 9.242
10/28/2025 12:33 116 9.24
10/28/2025 12:33 1017 9.24
10/28/2025 12:33 424 9.238
10/28/2025 12:33 7904 9.234
10/28/2025 12:33 796 9.234
10/28/2025 12:32 564 9.24
10/28/2025 12:32 288 9.234
10/28/2025 12:32 5416 9.234
10/28/2025 12:32 584 9.234
10/28/2025 12:32 286 9.226
10/28/2025 12:32 344 9.23
10/28/2025 12:30 742 9.238
10/28/2025 12:30 297 9.238
10/28/2025 12:30 122 9.232
10/28/2025 12:30 382 9.234
10/28/2025 12:30 703 9.238
10/28/2025 12:29 316 9.238
10/28/2025 12:29 5 9.232
10/28/2025 12:29 208 9.232
10/28/2025 12:29 208 9.232
10/28/2025 12:29 208 9.232
10/28/2025 12:29 215 9.232
10/28/2025 12:29 437 9.232
10/28/2025 12:29 215 9.232
10/28/2025 12:29 182 9.232
10/28/2025 12:29 33 9.232
10/28/2025 12:29 215 9.232
10/28/2025 12:29 215 9.232
10/28/2025 12:29 153 9.232
10/28/2025 12:29 215 9.232
10/28/2025 12:29 62 9.232
10/28/2025 12:29 146 9.232
10/28/2025 12:29 69 9.232
10/28/2025 12:29 49 9.232
10/28/2025 12:29 166 9.232
10/28/2025 12:29 141 9.232
10/28/2025 12:29 488 9.224
10/28/2025 12:29 91 9.224
10/28/2025 12:29 165 9.224
10/28/2025 12:29 10 9.226
10/28/2025 12:29 29 9.226
10/28/2025 12:29 84 9.226
10/28/2025 12:29 29 9.226
10/28/2025 12:28 388 9.226
10/28/2025 12:28 100 9.226
10/28/2025 12:27 295 9.23
10/28/2025 12:27 407 9.23
10/28/2025 12:27 330 9.23
10/28/2025 12:27 215 9.232
10/28/2025 12:27 122 9.232
10/28/2025 12:27 215 9.232
10/28/2025 12:27 215 9.232
10/28/2025 12:27 215 9.232
10/28/2025 12:27 215 9.232
10/28/2025 12:27 741 9.228
10/28/2025 12:27 164 9.224
10/28/2025 12:27 886 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 162 9.224
10/28/2025 12:27 162 9.224
10/28/2025 12:27 188 9.224
10/28/2025 12:27 181 9.224
10/28/2025 12:27 538 9.224
10/28/2025 12:27 169 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 149 9.224
10/28/2025 12:27 84 9.224
10/28/2025 12:27 70 9.224
10/28/2025 12:27 47 9.224
10/28/2025 12:27 350 9.224
10/28/2025 12:27 547 9.224
10/28/2025 12:27 700 9.224
10/28/2025 12:27 9679 9.222
10/28/2025 12:27 1591 9.222
10/28/2025 12:27 730 9.22
10/28/2025 12:26 94 9.212
10/28/2025 12:26 94 9.214
10/28/2025 12:25 111 9.204
10/28/2025 12:25 471 9.204
10/28/2025 12:25 704 9.21
10/28/2025 12:25 222 9.212
10/28/2025 12:25 890 9.214
10/28/2025 12:25 165 9.214
10/28/2025 12:25 332 9.224
10/28/2025 12:25 15 9.224
10/28/2025 12:25 74 9.22
10/28/2025 12:25 4 9.22
10/28/2025 12:25 94 9.22
10/28/2025 12:25 1053 9.224
10/28/2025 12:25 500 9.222
10/28/2025 12:24 763 9.218
10/28/2025 12:24 480 9.202
10/28/2025 12:24 552 9.204
10/28/2025 12:24 1480 9.206
10/28/2025 12:24 1255 9.208
10/28/2025 12:24 1033 9.21
10/28/2025 12:24 1033 9.212
10/28/2025 12:24 1033 9.214
10/28/2025 12:24 634 9.216
10/28/2025 12:24 94 9.222
10/28/2025 12:24 363 9.224
10/28/2025 12:23 11 9.226
10/28/2025 12:23 82 9.226
10/28/2025 12:22 317 9.234
10/28/2025 12:21 3 9.232
10/28/2025 12:21 166 9.226
10/28/2025 12:21 221 9.226
10/28/2025 12:20 94 9.23
10/28/2025 12:20 754 9.232
10/28/2025 12:20 825 9.23
10/28/2025 12:20 6 9.23
10/28/2025 12:19 330 9.236
10/28/2025 12:19 850 9.234
10/28/2025 12:19 450 9.234
10/28/2025 12:19 700 9.234
10/28/2025 12:19 499 9.234
10/28/2025 12:19 100 9.234
10/28/2025 12:19 327 9.238
10/28/2025 12:19 76 9.234
10/28/2025 12:19 424 9.234
10/28/2025 12:19 94 9.232
10/28/2025 12:19 250 9.232
10/28/2025 12:19 250 9.232
10/28/2025 12:19 66 9.232
10/28/2025 12:19 184 9.232
10/28/2025 12:19 10 9.232
10/28/2025 12:19 482 9.232
10/28/2025 12:19 8 9.232
10/28/2025 12:19 474 9.232
10/28/2025 12:19 346 9.23
10/28/2025 12:18 1639 9.226
10/28/2025 12:18 264 9.226
10/28/2025 12:18 4100 9.232
10/28/2025 12:17 13 9.23
10/28/2025 12:17 292 9.23
10/28/2025 12:17 100 9.23
10/28/2025 12:15 250 9.232
10/28/2025 12:15 22 9.228
10/28/2025 12:15 21 9.222
10/28/2025 12:15 7 9.222
10/28/2025 12:14 134 9.222
10/28/2025 12:12 259 9.214
10/28/2025 12:12 101 9.214
10/28/2025 12:12 259 9.214
10/28/2025 12:12 394 9.216
10/28/2025 12:12 183 9.216
10/28/2025 12:12 205 9.222
10/28/2025 12:11 587 9.218
10/28/2025 12:11 6 9.216
10/28/2025 12:11 40 9.218
10/28/2025 12:11 595 9.222
10/28/2025 12:11 1000 9.218
10/28/2025 12:11 482 9.218
10/28/2025 12:11 959 9.214
10/28/2025 12:11 16 9.21
10/28/2025 12:10 142 9.206
10/28/2025 12:10 271 9.208
10/28/2025 12:10 328 9.208
10/28/2025 12:10 852 9.208
10/28/2025 12:10 399 9.198
10/28/2025 12:10 379 9.20
10/28/2025 12:09 500 9.20
10/28/2025 12:09 114 9.20
10/28/2025 12:09 89 9.20
10/28/2025 12:09 47 9.20
10/28/2025 12:09 47 9.20
10/28/2025 12:09 203 9.20
10/28/2025 12:09 250 9.20
10/28/2025 12:09 181 9.194
10/28/2025 12:09 1281 9.194
10/28/2025 12:09 203 9.192
10/28/2025 12:09 330 9.188
10/28/2025 12:09 33 9.192
10/28/2025 12:09 275 9.192
10/28/2025 12:09 528 9.19
10/28/2025 12:08 155 9.19
10/28/2025 12:08 152 9.192
10/28/2025 12:08 329 9.196
10/28/2025 12:08 537 9.196
10/28/2025 12:08 87 9.194
10/28/2025 12:08 330 9.194
10/28/2025 12:08 134 9.196
10/28/2025 12:08 155 9.206
10/28/2025 12:08 274 9.208
10/28/2025 12:08 138 9.21
10/28/2025 12:08 1 9.21
10/28/2025 12:08 405 9.212
10/28/2025 12:05 53 9.214
10/28/2025 12:05 989 9.218
10/28/2025 12:05 114 9.22
10/28/2025 12:04 45 9.224
10/28/2025 12:04 297 9.224
10/28/2025 12:04 594 9.23
10/28/2025 12:04 391 9.232
10/28/2025 12:04 11 9.234
10/28/2025 12:04 96 9.24
10/28/2025 12:03 94 9.238
10/28/2025 12:02 50 9.24
10/28/2025 12:01 104 9.244
10/28/2025 12:01 186 9.244
10/28/2025 12:01 426 9.248
10/28/2025 12:00 484 9.26
10/28/2025 12:00 305 9.26
10/28/2025 12:00 299 9.258
10/28/2025 12:00 918 9.25
10/28/2025 12:00 5 9.248
10/28/2025 12:00 536 9.252
10/28/2025 12:00 210 9.256
10/28/2025 12:00 1139 9.262
10/28/2025 12:00 2133 9.26
10/28/2025 12:00 408 9.254
10/28/2025 12:00 444 9.256
10/28/2025 12:00 2335 9.258
10/28/2025 11:59 465 9.262
10/28/2025 11:59 1199 9.258
10/28/2025 11:59 330 9.262
10/28/2025 11:59 586 9.254
10/28/2025 11:59 316 9.256
10/28/2025 11:59 2700 9.258
10/28/2025 11:59 2700 9.256
10/28/2025 11:59 500 9.258
10/28/2025 11:59 665 9.258
10/28/2025 11:58 2699 9.26
10/28/2025 11:58 11 9.262
10/28/2025 11:58 329 9.264
10/28/2025 11:58 144 9.27
10/28/2025 11:58 6 9.266
10/28/2025 11:58 706 9.268
10/28/2025 11:58 537 9.27
10/28/2025 11:58 326 9.27
10/28/2025 11:58 278 9.274
10/28/2025 11:58 15 9.276
10/28/2025 11:58 995 9.28
10/28/2025 11:58 3012 9.28
10/28/2025 11:58 993 9.28
10/28/2025 11:57 500 9.282
10/28/2025 11:57 2242 9.282
10/28/2025 11:57 291 9.28
10/28/2025 11:56 3 9.276
10/28/2025 11:56 431 9.27
10/28/2025 11:56 619 9.27
10/28/2025 11:56 196 9.278
10/28/2025 11:56 354 9.276
10/28/2025 11:55 89 9.272
10/28/2025 11:55 88 9.272
10/28/2025 11:55 322 9.272
10/28/2025 11:54 124 9.274
10/28/2025 11:54 126 9.274
10/28/2025 11:53 344 9.272
10/28/2025 11:53 271 9.272
10/28/2025 11:53 207 9.274
10/28/2025 11:53 98 9.274
10/28/2025 11:53 1099 9.276
10/28/2025 11:53 300 9.278
10/28/2025 11:53 10 9.276
10/28/2025 11:53 304 9.276
10/28/2025 11:52 495 9.282
10/28/2025 11:52 32 9.278
10/28/2025 11:51 270 9.278
10/28/2025 11:51 76 9.274
10/28/2025 11:50 298 9.27