Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:16
|
Geld
17.07.2026 -
17:29:59
|
Geld Volumen |
Brief
17.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.815
-0.045
(
-0.38% )
|
11.855
|
635 |
11.88
|
561 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 20:44 | 34 | 11.815 |
| 07/17/2026 20:28 | 80 | 11.83 |
| 07/17/2026 20:18 | 300 | 11.88 |
| 07/17/2026 19:29 | 200 | 11.88 |
| 07/17/2026 17:35 | 584986 | 11.815 |
| 07/17/2026 17:29 | 456 | 11.86 |
| 07/17/2026 17:29 | 19 | 11.865 |
| 07/17/2026 17:29 | 320 | 11.875 |
| 07/17/2026 17:29 | 80 | 11.875 |
| 07/17/2026 17:29 | 259 | 11.87 |
| 07/17/2026 17:29 | 715 | 11.87 |
| 07/17/2026 17:29 | 339 | 11.865 |
| 07/17/2026 17:29 | 697 | 11.86 |
| 07/17/2026 17:29 | 380 | 11.875 |
| 07/17/2026 17:29 | 173 | 11.875 |
| 07/17/2026 17:29 | 495 | 11.875 |
| 07/17/2026 17:29 | 49 | 11.88 |
| 07/17/2026 17:29 | 1336 | 11.88 |
| 07/17/2026 17:29 | 134 | 11.865 |
| 07/17/2026 17:29 | 70 | 11.87 |
| 07/17/2026 17:29 | 167 | 11.87 |
| 07/17/2026 17:29 | 373 | 11.87 |
| 07/17/2026 17:29 | 409 | 11.86 |
| 07/17/2026 17:29 | 1 | 11.855 |
| 07/17/2026 17:28 | 100 | 11.86 |
| 07/17/2026 17:28 | 331 | 11.845 |
| 07/17/2026 17:28 | 77 | 11.86 |
| 07/17/2026 17:28 | 380 | 11.875 |
| 07/17/2026 17:28 | 140 | 11.875 |
| 07/17/2026 17:28 | 138 | 11.875 |
| 07/17/2026 17:28 | 298 | 11.885 |
| 07/17/2026 17:28 | 975 | 11.89 |
| 07/17/2026 17:27 | 44 | 11.89 |
| 07/17/2026 17:27 | 74 | 11.885 |
| 07/17/2026 17:27 | 480 | 11.88 |
| 07/17/2026 17:27 | 104 | 11.88 |
| 07/17/2026 17:27 | 107 | 11.88 |
| 07/17/2026 17:27 | 326 | 11.875 |
| 07/17/2026 17:27 | 353 | 11.87 |
| 07/17/2026 17:26 | 81 | 11.875 |
| 07/17/2026 17:26 | 15 | 11.87 |
| 07/17/2026 17:26 | 24 | 11.875 |
| 07/17/2026 17:25 | 212 | 11.885 |
| 07/17/2026 17:25 | 352 | 11.88 |
| 07/17/2026 17:25 | 570 | 11.875 |
| 07/17/2026 17:25 | 104 | 11.88 |
| 07/17/2026 17:25 | 2200 | 11.88 |
| 07/17/2026 17:25 | 74 | 11.885 |
| 07/17/2026 17:25 | 162 | 11.89 |
| 07/17/2026 17:25 | 236 | 11.89 |
| 07/17/2026 17:25 | 205 | 11.885 |
| 07/17/2026 17:25 | 105 | 11.88 |
| 07/17/2026 17:25 | 3 | 11.875 |
| 07/17/2026 17:25 | 98 | 11.88 |
| 07/17/2026 17:25 | 69 | 11.88 |
| 07/17/2026 17:25 | 266 | 11.88 |
| 07/17/2026 17:25 | 312 | 11.89 |
| 07/17/2026 17:25 | 74 | 11.90 |
| 07/17/2026 17:25 | 1265 | 11.905 |
| 07/17/2026 17:24 | 77 | 11.895 |
| 07/17/2026 17:24 | 1549 | 11.885 |
| 07/17/2026 17:24 | 177 | 11.915 |
| 07/17/2026 17:23 | 336 | 11.94 |
| 07/17/2026 17:23 | 1250 | 11.925 |
| 07/17/2026 17:23 | 104 | 11.92 |
| 07/17/2026 17:23 | 37 | 11.915 |
| 07/17/2026 17:23 | 380 | 11.915 |
| 07/17/2026 17:23 | 335 | 11.925 |
| 07/17/2026 17:23 | 48 | 11.945 |
| 07/17/2026 17:23 | 57 | 11.945 |
| 07/17/2026 17:23 | 620 | 11.945 |
| 07/17/2026 17:23 | 236 | 11.945 |
| 07/17/2026 17:23 | 870 | 11.94 |
| 07/17/2026 17:23 | 19 | 11.94 |
| 07/17/2026 17:23 | 10 | 11.94 |
| 07/17/2026 17:22 | 250 | 11.93 |
| 07/17/2026 17:22 | 1414 | 11.925 |
| 07/17/2026 17:22 | 277 | 11.92 |
| 07/17/2026 17:22 | 551 | 11.92 |
| 07/17/2026 17:22 | 250 | 11.92 |
| 07/17/2026 17:22 | 74 | 11.925 |
| 07/17/2026 17:22 | 95 | 11.935 |
| 07/17/2026 17:22 | 482 | 11.935 |
| 07/17/2026 17:22 | 347 | 11.915 |
| 07/17/2026 17:22 | 888 | 11.92 |
| 07/17/2026 17:22 | 921 | 11.925 |
| 07/17/2026 17:22 | 74 | 11.93 |
| 07/17/2026 17:22 | 766 | 11.945 |
| 07/17/2026 17:22 | 284 | 11.935 |
| 07/17/2026 17:22 | 811 | 11.925 |
| 07/17/2026 17:22 | 131 | 11.905 |
| 07/17/2026 17:22 | 670 | 11.905 |
| 07/17/2026 17:22 | 645 | 11.91 |
| 07/17/2026 17:22 | 1198 | 11.915 |
| 07/17/2026 17:22 | 900 | 11.92 |
| 07/17/2026 17:22 | 2622 | 11.93 |
| 07/17/2026 17:22 | 306 | 11.93 |
| 07/17/2026 17:22 | 508 | 11.93 |
| 07/17/2026 17:22 | 472 | 11.93 |
| 07/17/2026 17:22 | 422 | 11.905 |
| 07/17/2026 17:22 | 7770 | 11.90 |
| 07/17/2026 17:22 | 423 | 11.895 |
| 07/17/2026 17:22 | 1185 | 11.89 |
| 07/17/2026 17:22 | 191 | 11.885 |
| 07/17/2026 17:22 | 1 | 11.875 |
| 07/17/2026 17:22 | 188 | 11.865 |
| 07/17/2026 17:22 | 12 | 11.865 |
| 07/17/2026 17:22 | 40 | 11.865 |
| 07/17/2026 17:21 | 148 | 11.87 |
| 07/17/2026 17:21 | 191 | 11.885 |
| 07/17/2026 17:21 | 402 | 11.865 |
| 07/17/2026 17:21 | 312 | 11.86 |
| 07/17/2026 17:21 | 298 | 11.855 |
| 07/17/2026 17:21 | 832 | 11.845 |
| 07/17/2026 17:21 | 385 | 11.835 |
| 07/17/2026 17:21 | 186 | 11.84 |
| 07/17/2026 17:21 | 207 | 11.8325 |
| 07/17/2026 17:21 | 500 | 11.84 |
| 07/17/2026 17:21 | 148 | 11.84 |
| 07/17/2026 17:21 | 574 | 11.85 |
| 07/17/2026 17:21 | 371 | 11.845 |
| 07/17/2026 17:21 | 193 | 11.85 |
| 07/17/2026 17:21 | 24 | 11.845 |
| 07/17/2026 17:21 | 574 | 11.845 |
| 07/17/2026 17:21 | 148 | 11.85 |
| 07/17/2026 17:21 | 193 | 11.845 |
| 07/17/2026 17:21 | 1207 | 11.83 |
| 07/17/2026 17:21 | 1225 | 11.835 |
| 07/17/2026 17:21 | 523 | 11.84 |
| 07/17/2026 17:21 | 199 | 11.85 |
| 07/17/2026 17:21 | 907 | 11.85 |
| 07/17/2026 17:21 | 826 | 11.84 |
| 07/17/2026 17:21 | 199 | 11.83 |
| 07/17/2026 17:21 | 1133 | 11.835 |
| 07/17/2026 17:21 | 3739 | 11.83 |
| 07/17/2026 17:21 | 252 | 11.825 |
| 07/17/2026 17:21 | 40 | 11.82 |
| 07/17/2026 17:21 | 202 | 11.82 |
| 07/17/2026 17:21 | 28 | 11.82 |
| 07/17/2026 17:21 | 486 | 11.815 |
| 07/17/2026 17:21 | 620 | 11.805 |
| 07/17/2026 17:21 | 418 | 11.805 |
| 07/17/2026 17:21 | 404 | 11.805 |
| 07/17/2026 17:21 | 5015 | 11.795 |
| 07/17/2026 17:21 | 241 | 11.79 |
| 07/17/2026 17:20 | 373 | 11.785 |
| 07/17/2026 17:20 | 251 | 11.775 |
| 07/17/2026 17:20 | 395 | 11.77 |
| 07/17/2026 17:20 | 221 | 11.765 |
| 07/17/2026 17:20 | 738 | 11.745 |
| 07/17/2026 17:20 | 189 | 11.75 |
| 07/17/2026 17:20 | 201 | 11.75 |
| 07/17/2026 17:20 | 682 | 11.755 |
| 07/17/2026 17:19 | 258 | 11.75 |
| 07/17/2026 17:19 | 449 | 11.7575 |
| 07/17/2026 17:19 | 850 | 11.76 |
| 07/17/2026 17:19 | 1596 | 11.755 |
| 07/17/2026 17:19 | 222 | 11.745 |
| 07/17/2026 17:19 | 791 | 11.735 |
| 07/17/2026 17:19 | 563 | 11.74 |
| 07/17/2026 17:19 | 195 | 11.735 |
| 07/17/2026 17:19 | 567 | 11.74 |
| 07/17/2026 17:19 | 407 | 11.75 |
| 07/17/2026 17:19 | 641 | 11.755 |
| 07/17/2026 17:19 | 728 | 11.77 |
| 07/17/2026 17:18 | 387 | 11.775 |
| 07/17/2026 17:18 | 650 | 11.77 |
| 07/17/2026 17:18 | 350 | 11.77 |
| 07/17/2026 17:18 | 282 | 11.765 |
| 07/17/2026 17:18 | 460 | 11.7575 |
| 07/17/2026 17:18 | 1431 | 11.755 |
| 07/17/2026 17:18 | 134 | 11.755 |
| 07/17/2026 17:18 | 192 | 11.755 |
| 07/17/2026 17:18 | 60 | 11.755 |
| 07/17/2026 17:18 | 242 | 11.755 |
| 07/17/2026 17:18 | 659 | 11.75 |
| 07/17/2026 17:18 | 507 | 11.745 |
| 07/17/2026 17:18 | 983 | 11.74 |
| 07/17/2026 17:17 | 709 | 11.73 |
| 07/17/2026 17:17 | 265 | 11.77 |
| 07/17/2026 17:17 | 14 | 11.775 |
| 07/17/2026 17:17 | 590 | 11.78 |
| 07/17/2026 17:17 | 540 | 11.79 |
| 07/17/2026 17:17 | 1533 | 11.81 |
| 07/17/2026 17:17 | 204 | 11.82 |
| 07/17/2026 17:17 | 296 | 11.82 |
| 07/17/2026 17:17 | 51 | 11.825 |
| 07/17/2026 17:17 | 3000 | 11.82 |
| 07/17/2026 17:17 | 4250 | 11.82 |
| 07/17/2026 17:17 | 4159 | 11.82 |
| 07/17/2026 17:17 | 32 | 11.82 |
| 07/17/2026 17:17 | 426 | 11.82 |
| 07/17/2026 17:17 | 59 | 11.82 |
| 07/17/2026 17:17 | 9030 | 11.82 |
| 07/17/2026 17:17 | 296 | 11.815 |
| 07/17/2026 17:17 | 210 | 11.80 |
| 07/17/2026 17:17 | 230 | 11.795 |
| 07/17/2026 17:17 | 77 | 11.79 |
| 07/17/2026 17:17 | 589 | 11.79 |
| 07/17/2026 17:17 | 594 | 11.79 |
| 07/17/2026 17:17 | 265 | 11.795 |
| 07/17/2026 17:17 | 222 | 11.795 |
| 07/17/2026 17:17 | 296 | 11.79 |
| 07/17/2026 17:17 | 1434 | 11.795 |
| 07/17/2026 17:17 | 506 | 11.79 |
| 07/17/2026 17:17 | 426 | 11.785 |
| 07/17/2026 17:17 | 2651 | 11.78 |
| 07/17/2026 17:17 | 2949 | 11.775 |
| 07/17/2026 17:17 | 859 | 11.77 |
| 07/17/2026 17:17 | 1621 | 11.765 |
| 07/17/2026 17:17 | 570 | 11.76 |
| 07/17/2026 17:17 | 221 | 11.75 |
| 07/17/2026 17:16 | 205 | 11.755 |
| 07/17/2026 17:16 | 33 | 11.745 |
| 07/17/2026 17:16 | 44 | 11.745 |
| 07/17/2026 17:16 | 67 | 11.75 |
| 07/17/2026 17:16 | 14 | 11.75 |
| 07/17/2026 17:16 | 158 | 11.745 |
| 07/17/2026 17:16 | 59 | 11.75 |
| 07/17/2026 17:16 | 88 | 11.75 |
| 07/17/2026 17:16 | 269 | 11.75 |
| 07/17/2026 17:16 | 167 | 11.75 |
| 07/17/2026 17:16 | 476 | 11.745 |
| 07/17/2026 17:16 | 702 | 11.745 |
| 07/17/2026 17:16 | 331 | 11.745 |
| 07/17/2026 17:16 | 370 | 11.76 |
| 07/17/2026 17:16 | 550 | 11.745 |
| 07/17/2026 17:16 | 603 | 11.75 |
| 07/17/2026 17:16 | 29 | 11.75 |
| 07/17/2026 17:16 | 812 | 11.76 |
| 07/17/2026 17:16 | 446 | 11.75 |
| 07/17/2026 17:16 | 830 | 11.75 |
| 07/17/2026 17:16 | 247 | 11.765 |
| 07/17/2026 17:16 | 370 | 11.765 |
| 07/17/2026 17:16 | 370 | 11.75 |
| 07/17/2026 17:16 | 992 | 11.755 |
| 07/17/2026 17:16 | 629 | 11.74 |
| 07/17/2026 17:16 | 472 | 11.74 |
| 07/17/2026 17:16 | 1840 | 11.735 |
| 07/17/2026 17:16 | 1149 | 11.73 |
| 07/17/2026 17:16 | 218 | 11.72 |
| 07/17/2026 17:16 | 4242 | 11.72 |
| 07/17/2026 17:16 | 758 | 11.72 |
| 07/17/2026 17:16 | 100 | 11.72 |
| 07/17/2026 17:16 | 1122 | 11.715 |
| 07/17/2026 17:16 | 370 | 11.71 |
| 07/17/2026 17:16 | 584 | 11.71 |
| 07/17/2026 17:16 | 120 | 11.69 |
| 07/17/2026 17:16 | 380 | 11.69 |
| 07/17/2026 17:16 | 430 | 11.67 |
| 07/17/2026 17:16 | 265 | 11.665 |
| 07/17/2026 17:16 | 1623 | 11.66 |
| 07/17/2026 17:16 | 1189 | 11.65 |
| 07/17/2026 17:16 | 1703 | 11.645 |
| 07/17/2026 17:16 | 274 | 11.625 |
| 07/17/2026 17:16 | 318 | 11.615 |
| 07/17/2026 17:16 | 269 | 11.605 |
| 07/17/2026 17:16 | 206 | 11.625 |
| 07/17/2026 17:16 | 148 | 11.635 |
| 07/17/2026 17:16 | 1655 | 11.645 |
| 07/17/2026 17:16 | 880 | 11.65 |
| 07/17/2026 17:16 | 1038 | 11.65 |
| 07/17/2026 17:16 | 370 | 11.66 |
| 07/17/2026 17:16 | 95 | 11.67 |
| 07/17/2026 17:16 | 8 | 11.67 |
| 07/17/2026 17:16 | 490 | 11.67 |
| 07/17/2026 17:16 | 2128 | 11.67 |
| 07/17/2026 17:16 | 1842 | 11.66 |
| 07/17/2026 17:16 | 863 | 11.69 |
| 07/17/2026 17:13 | 30 | 11.72 |
| 07/17/2026 17:13 | 42 | 11.715 |
| 07/17/2026 17:13 | 1613 | 11.72 |
| 07/17/2026 17:13 | 1239 | 11.715 |
| 07/17/2026 17:12 | 30 | 11.70 |
| 07/17/2026 17:11 | 228 | 11.705 |
| 07/17/2026 17:11 | 231 | 11.71 |
| 07/17/2026 17:11 | 1850 | 11.71 |
| 07/17/2026 17:11 | 515 | 11.715 |
| 07/17/2026 17:11 | 1485 | 11.715 |
| 07/17/2026 17:10 | 628 | 11.73 |
| 07/17/2026 17:10 | 171 | 11.74 |
| 07/17/2026 17:10 | 1564 | 11.74 |
| 07/17/2026 17:10 | 2928 | 11.735 |
| 07/17/2026 17:08 | 8 | 11.73 |
| 07/17/2026 17:08 | 87 | 11.73 |
| 07/17/2026 17:07 | 379 | 11.725 |
| 07/17/2026 17:07 | 95 | 11.73 |
| 07/17/2026 17:07 | 172 | 11.73 |
| 07/17/2026 17:07 | 9 | 11.73 |
| 07/17/2026 17:07 | 9 | 11.73 |
| 07/17/2026 17:03 | 537 | 11.735 |
| 07/17/2026 17:03 | 394 | 11.735 |
| 07/17/2026 17:03 | 500 | 11.735 |
| 07/17/2026 17:03 | 1026 | 11.725 |
| 07/17/2026 17:02 | 395 | 11.72 |
| 07/17/2026 17:02 | 743 | 11.72 |
| 07/17/2026 17:00 | 330 | 11.725 |
| 07/17/2026 16:59 | 852 | 11.76 |
| 07/17/2026 16:59 | 463 | 11.765 |
| 07/17/2026 16:58 | 350 | 11.76 |
| 07/17/2026 16:57 | 1724 | 11.78 |
| 07/17/2026 16:57 | 276 | 11.775 |
| 07/17/2026 16:55 | 253 | 11.775 |
| 07/17/2026 16:55 | 564 | 11.765 |
| 07/17/2026 16:54 | 464 | 11.77 |
| 07/17/2026 16:53 | 2677 | 11.785 |
| 07/17/2026 16:52 | 723 | 11.80 |
| 07/17/2026 16:52 | 1 | 11.80 |
| 07/17/2026 16:52 | 1890 | 11.805 |
| 07/17/2026 16:52 | 1 | 11.775 |
| 07/17/2026 16:52 | 1242 | 11.78 |
| 07/17/2026 16:51 | 16 | 11.79 |
| 07/17/2026 16:50 | 279 | 11.785 |
| 07/17/2026 16:50 | 13 | 11.785 |
| 07/17/2026 16:50 | 60 | 11.785 |
| 07/17/2026 16:50 | 300 | 11.78 |
| 07/17/2026 16:50 | 687 | 11.78 |
| 07/17/2026 16:50 | 104 | 11.78 |
| 07/17/2026 16:47 | 729 | 11.775 |
| 07/17/2026 16:47 | 467 | 11.77 |
| 07/17/2026 16:47 | 524 | 11.77 |
| 07/17/2026 16:46 | 337 | 11.76 |
| 07/17/2026 16:46 | 89 | 11.765 |
| 07/17/2026 16:46 | 360 | 11.765 |
| 07/17/2026 16:44 | 176 | 11.775 |
| 07/17/2026 16:44 | 294 | 11.775 |
| 07/17/2026 16:44 | 1 | 11.775 |
| 07/17/2026 16:44 | 2901 | 11.775 |
| 07/17/2026 16:44 | 1018 | 11.77 |
| 07/17/2026 16:44 | 1515 | 11.765 |
| 07/17/2026 16:44 | 1117 | 11.76 |
| 07/17/2026 16:43 | 90 | 11.755 |
| 07/17/2026 16:43 | 250 | 11.755 |
| 07/17/2026 16:43 | 727 | 11.755 |
| 07/17/2026 16:42 | 260 | 11.76 |
| 07/17/2026 16:42 | 852 | 11.76 |
| 07/17/2026 16:42 | 3 | 11.755 |
| 07/17/2026 16:42 | 1 | 11.76 |
| 07/17/2026 16:42 | 257 | 11.76 |
| 07/17/2026 16:41 | 200 | 11.78 |
| 07/17/2026 16:41 | 166 | 11.78 |
| 07/17/2026 16:41 | 7282 | 11.76 |
| 07/17/2026 16:41 | 2429 | 11.76 |
| 07/17/2026 16:41 | 2754 | 11.765 |
| 07/17/2026 16:41 | 3315 | 11.77 |
| 07/17/2026 16:41 | 2677 | 11.775 |
| 07/17/2026 16:41 | 1543 | 11.78 |
| 07/17/2026 16:38 | 19 | 11.805 |
| 07/17/2026 16:37 | 203 | 11.80 |
| 07/17/2026 16:36 | 34 | 11.805 |
| 07/17/2026 16:35 | 298 | 11.795 |
| 07/17/2026 16:35 | 308 | 11.79 |
| 07/17/2026 16:35 | 69 | 11.79 |
| 07/17/2026 16:35 | 206 | 11.79 |
| 07/17/2026 16:33 | 711 | 11.78 |
| 07/17/2026 16:33 | 41 | 11.79 |
| 07/17/2026 16:33 | 248 | 11.78 |
| 07/17/2026 16:33 | 17 | 11.78 |
| 07/17/2026 16:32 | 1169 | 11.79 |
| 07/17/2026 16:32 | 310 | 11.795 |
| 07/17/2026 16:28 | 6 | 11.805 |
| 07/17/2026 16:28 | 1618 | 11.805 |
| 07/17/2026 16:27 | 9 | 11.81 |
| 07/17/2026 16:27 | 829 | 11.805 |
| 07/17/2026 16:26 | 33 | 11.795 |
| 07/17/2026 16:25 | 72 | 11.80 |
| 07/17/2026 16:24 | 68 | 11.80 |
| 07/17/2026 16:24 | 943 | 11.795 |
| 07/17/2026 16:24 | 792 | 11.795 |
| 07/17/2026 16:23 | 670 | 11.79 |
| 07/17/2026 16:23 | 200 | 11.785 |
| 07/17/2026 16:23 | 870 | 11.785 |
| 07/17/2026 16:22 | 56 | 11.79 |
| 07/17/2026 16:22 | 152 | 11.79 |
| 07/17/2026 16:20 | 923 | 11.805 |
| 07/17/2026 16:20 | 1825 | 11.81 |
| 07/17/2026 16:20 | 2343 | 11.805 |
| 07/17/2026 16:20 | 3047 | 11.80 |
| 07/17/2026 16:20 | 247 | 11.795 |
| 07/17/2026 16:17 | 15 | 11.79 |
| 07/17/2026 16:14 | 72 | 11.785 |
| 07/17/2026 16:13 | 273 | 11.80 |
| 07/17/2026 16:13 | 273 | 11.80 |
| 07/17/2026 16:11 | 701 | 11.81 |
| 07/17/2026 16:11 | 207 | 11.82 |
| 07/17/2026 16:10 | 4090 | 11.82 |
| 07/17/2026 16:10 | 89 | 11.80 |
| 07/17/2026 16:09 | 189 | 11.795 |
| 07/17/2026 16:09 | 270 | 11.80 |
| 07/17/2026 16:09 | 250 | 11.80 |
| 07/17/2026 16:08 | 1888 | 11.79 |
| 07/17/2026 16:08 | 15 | 11.79 |
| 07/17/2026 16:08 | 84 | 11.795 |
| 07/17/2026 16:08 | 233 | 11.785 |
| 07/17/2026 16:07 | 743 | 11.775 |
| 07/17/2026 16:07 | 1000 | 11.78 |
| 07/17/2026 16:03 | 1348 | 11.745 |
| 07/17/2026 16:02 | 27 | 11.755 |
| 07/17/2026 16:00 | 47 | 11.745 |
| 07/17/2026 16:00 | 53 | 11.745 |
| 07/17/2026 16:00 | 531 | 11.75 |
| 07/17/2026 16:00 | 92 | 11.75 |
| 07/17/2026 16:00 | 434 | 11.77 |
| 07/17/2026 16:00 | 32 | 11.755 |
| 07/17/2026 16:00 | 638 | 11.76 |
| 07/17/2026 15:58 | 628 | 11.77 |
| 07/17/2026 15:58 | 280 | 11.765 |
| 07/17/2026 15:58 | 1735 | 11.765 |
| 07/17/2026 15:58 | 265 | 11.76 |
| 07/17/2026 15:57 | 358 | 11.76 |
| 07/17/2026 15:57 | 187 | 11.755 |
| 07/17/2026 15:57 | 260 | 11.75 |
| 07/17/2026 15:57 | 313 | 11.75 |
| 07/17/2026 15:56 | 250 | 11.76 |
| 07/17/2026 15:56 | 486 | 11.755 |
| 07/17/2026 15:56 | 7389 | 11.75 |
| 07/17/2026 15:56 | 313 | 11.75 |
| 07/17/2026 15:56 | 4399 | 11.75 |
| 07/17/2026 15:56 | 19695 | 11.75 |
| 07/17/2026 15:56 | 790 | 11.75 |
| 07/17/2026 15:56 | 8842 | 11.75 |
| 07/17/2026 15:56 | 2545 | 11.75 |
| 07/17/2026 15:56 | 5693 | 11.75 |
| 07/17/2026 15:56 | 2090 | 11.75 |
| 07/17/2026 15:56 | 460 | 11.75 |
| 07/17/2026 15:56 | 2597 | 11.75 |
| 07/17/2026 15:56 | 2171 | 11.75 |
| 07/17/2026 15:56 | 2597 | 11.75 |
| 07/17/2026 15:56 | 856 | 11.75 |
| 07/17/2026 15:56 | 4073 | 11.75 |
| 07/17/2026 15:56 | 440 | 11.75 |
| 07/17/2026 15:56 | 298 | 11.75 |
| 07/17/2026 15:54 | 439 | 11.75 |
| 07/17/2026 15:54 | 486 | 11.755 |
| 07/17/2026 15:53 | 3 | 11.76 |
| 07/17/2026 15:53 | 1101 | 11.765 |
| 07/17/2026 15:53 | 551 | 11.76 |
| 07/17/2026 15:53 | 2712 | 11.765 |
| 07/17/2026 15:53 | 5854 | 11.77 |
| 07/17/2026 15:53 | 486 | 11.77 |
| 07/17/2026 15:53 | 3176 | 11.77 |
| 07/17/2026 15:53 | 534 | 11.775 |
| 07/17/2026 15:52 | 125 | 11.78 |
| 07/17/2026 15:52 | 405 | 11.78 |
| 07/17/2026 15:52 | 3500 | 11.78 |
| 07/17/2026 15:52 | 249 | 11.775 |
| 07/17/2026 15:52 | 102 | 11.765 |
| 07/17/2026 15:52 | 810 | 11.765 |
| 07/17/2026 15:52 | 60310 | 11.76 |
| 07/17/2026 15:52 | 314 | 11.755 |
| 07/17/2026 15:51 | 100 | 11.75 |
| 07/17/2026 15:51 | 718 | 11.75 |
| 07/17/2026 15:51 | 358 | 11.7525 |
| 07/17/2026 15:51 | 486 | 11.75 |
| 07/17/2026 15:51 | 779 | 11.745 |
| 07/17/2026 15:51 | 251 | 11.75 |
| 07/17/2026 15:51 | 80 | 11.76 |
| 07/17/2026 15:51 | 53 | 11.76 |
| 07/17/2026 15:51 | 68 | 11.76 |
| 07/17/2026 15:51 | 54 | 11.76 |
| 07/17/2026 15:51 | 1716 | 11.755 |
| 07/17/2026 15:51 | 1953 | 11.76 |
| 07/17/2026 15:51 | 1128 | 11.76 |
| 07/17/2026 15:51 | 4573 | 11.76 |
| 07/17/2026 15:51 | 2004 | 11.765 |
| 07/17/2026 15:51 | 486 | 11.765 |
| 07/17/2026 15:51 | 2438 | 11.765 |
| 07/17/2026 15:51 | 1557 | 11.77 |
| 07/17/2026 15:51 | 296 | 11.775 |
| 07/17/2026 15:51 | 17 | 11.775 |
| 07/17/2026 15:51 | 115 | 11.78 |
| 07/17/2026 15:51 | 3063 | 11.795 |
| 07/17/2026 15:51 | 1669 | 11.795 |
| 07/17/2026 15:51 | 328 | 11.775 |
| 07/17/2026 15:51 | 277 | 11.77 |
| 07/17/2026 15:48 | 1050 | 11.76 |
| 07/17/2026 15:47 | 1381 | 11.745 |
| 07/17/2026 15:47 | 50 | 11.74 |
| 07/17/2026 15:46 | 567 | 11.74 |
| 07/17/2026 15:46 | 14 | 11.735 |
| 07/17/2026 15:46 | 692 | 11.735 |
| 07/17/2026 15:46 | 320 | 11.735 |
| 07/17/2026 15:46 | 4291 | 11.73 |
| 07/17/2026 15:45 | 762 | 11.715 |
| 07/17/2026 15:45 | 570 | 11.70 |
| 07/17/2026 15:44 | 296 | 11.70 |
| 07/17/2026 15:44 | 10545 | 11.70 |
| 07/17/2026 15:42 | 1000 | 11.695 |
| 07/17/2026 15:41 | 1015 | 11.70 |
| 07/17/2026 15:41 | 486 | 11.69 |
| 07/17/2026 15:41 | 220 | 11.68 |
| 07/17/2026 15:41 | 16 | 11.69 |
| 07/17/2026 15:40 | 594 | 11.69 |
| 07/17/2026 15:40 | 196 | 11.69 |
| 07/17/2026 15:40 | 304 | 11.675 |
| 07/17/2026 15:40 | 582 | 11.665 |
| 07/17/2026 15:40 | 18 | 11.66 |
| 07/17/2026 15:40 | 340 | 11.655 |
| 07/17/2026 15:40 | 486 | 11.655 |
| 07/17/2026 15:40 | 525 | 11.66 |
| 07/17/2026 15:40 | 1058 | 11.65 |
| 07/17/2026 15:39 | 629 | 11.65 |
| 07/17/2026 15:39 | 100 | 11.65 |
| 07/17/2026 15:38 | 77 | 11.64 |
| 07/17/2026 15:37 | 920 | 11.65 |
| 07/17/2026 15:37 | 171 | 11.64 |
| 07/17/2026 15:36 | 769 | 11.655 |
| 07/17/2026 15:36 | 283 | 11.65 |
| 07/17/2026 15:36 | 320 | 11.65 |
| 07/17/2026 15:35 | 431 | 11.645 |
| 07/17/2026 15:35 | 277 | 11.635 |
| 07/17/2026 15:35 | 1031 | 11.64 |
| 07/17/2026 15:35 | 84 | 11.63 |
| 07/17/2026 15:35 | 648 | 11.63 |
| 07/17/2026 15:35 | 90 | 11.635 |
| 07/17/2026 15:35 | 1077 | 11.63 |
| 07/17/2026 15:34 | 486 | 11.635 |
| 07/17/2026 15:34 | 221 | 11.635 |
| 07/17/2026 15:34 | 1 | 11.655 |
| 07/17/2026 15:33 | 279 | 11.64 |
| 07/17/2026 15:33 | 298 | 11.635 |
| 07/17/2026 15:33 | 12 | 11.625 |
| 07/17/2026 15:32 | 14 | 11.635 |
| 07/17/2026 15:32 | 486 | 11.63 |
| 07/17/2026 15:32 | 222 | 11.635 |
| 07/17/2026 15:32 | 888 | 11.635 |
| 07/17/2026 15:32 | 777 | 11.64 |
| 07/17/2026 15:32 | 13 | 11.63 |
| 07/17/2026 15:31 | 173 | 11.635 |
| 07/17/2026 15:31 | 17 | 11.625 |
| 07/17/2026 15:31 | 333 | 11.62 |
| 07/17/2026 15:31 | 638 | 11.615 |
| 07/17/2026 15:28 | 281 | 11.61 |
| 07/17/2026 15:28 | 782 | 11.605 |
| 07/17/2026 15:27 | 140 | 11.61 |
| 07/17/2026 15:26 | 164 | 11.605 |
| 07/17/2026 15:25 | 26 | 11.595 |
| 07/17/2026 15:24 | 1399 | 11.60 |
| 07/17/2026 15:24 | 289 | 11.605 |
| 07/17/2026 15:24 | 48 | 11.605 |
| 07/17/2026 15:24 | 84 | 11.605 |
| 07/17/2026 15:24 | 66 | 11.605 |
| 07/17/2026 15:24 | 272 | 11.605 |
| 07/17/2026 15:24 | 43 | 11.605 |
| 07/17/2026 15:23 | 951 | 11.595 |
| 07/17/2026 15:22 | 2681 | 11.585 |
| 07/17/2026 15:22 | 458 | 11.58 |
| 07/17/2026 15:22 | 12 | 11.575 |
| 07/17/2026 15:21 | 1351 | 11.58 |
| 07/17/2026 15:19 | 50 | 11.585 |
| 07/17/2026 15:19 | 2605 | 11.60 |
| 07/17/2026 15:19 | 4277 | 11.60 |
| 07/17/2026 15:19 | 923 | 11.60 |
| 07/17/2026 15:19 | 843 | 11.60 |
| 07/17/2026 15:19 | 210 | 11.60 |
| 07/17/2026 15:19 | 191 | 11.60 |
| 07/17/2026 15:18 | 1 | 11.60 |
| 07/17/2026 15:18 | 185 | 11.61 |
| 07/17/2026 15:17 | 950 | 11.60 |
| 07/17/2026 15:16 | 342 | 11.595 |
| 07/17/2026 15:14 | 421 | 11.605 |
| 07/17/2026 15:13 | 100 | 11.605 |
| 07/17/2026 15:12 | 707 | 11.60 |
| 07/17/2026 15:10 | 77 | 11.605 |
| 07/17/2026 15:10 | 200 | 11.605 |
| 07/17/2026 15:10 | 1378 | 11.605 |
| 07/17/2026 15:10 | 86 | 11.615 |
| 07/17/2026 15:09 | 58 | 11.625 |
| 07/17/2026 15:09 | 361 | 11.625 |
| 07/17/2026 15:09 | 78 | 11.625 |
| 07/17/2026 15:05 | 16 | 11.62 |
| 07/17/2026 15:03 | 1053 | 11.625 |
| 07/17/2026 15:01 | 110 | 11.62 |
| 07/17/2026 15:01 | 645 | 11.615 |
| 07/17/2026 15:00 | 65 | 11.62 |
| 07/17/2026 15:00 | 159 | 11.625 |
| 07/17/2026 14:59 | 274 | 11.635 |
| 07/17/2026 14:59 | 209 | 11.635 |
| 07/17/2026 14:59 | 114 | 11.635 |
| 07/17/2026 14:58 | 265 | 11.63 |
| 07/17/2026 14:58 | 15 | 11.635 |
| 07/17/2026 14:58 | 90 | 11.635 |
| 07/17/2026 14:55 | 500 | 11.65 |
| 07/17/2026 14:55 | 74 | 11.65 |
| 07/17/2026 14:55 | 37 | 11.65 |
| 07/17/2026 14:53 | 136 | 11.655 |
| 07/17/2026 14:51 | 1214 | 11.645 |
| 07/17/2026 14:50 | 64 | 11.645 |
| 07/17/2026 14:50 | 200 | 11.64 |
| 07/17/2026 14:50 | 14 | 11.645 |
| 07/17/2026 14:49 | 3 | 11.65 |
| 07/17/2026 14:47 | 1382 | 11.66 |
| 07/17/2026 14:45 | 213 | 11.665 |
| 07/17/2026 14:44 | 138 | 11.66 |
| 07/17/2026 14:44 | 921 | 11.655 |
| 07/17/2026 14:43 | 381 | 11.65 |
| 07/17/2026 14:41 | 83 | 11.65 |
| 07/17/2026 14:38 | 9 | 11.655 |
| 07/17/2026 14:35 | 724 | 11.66 |
| 07/17/2026 14:35 | 332 | 11.665 |
| 07/17/2026 14:32 | 363 | 11.68 |
| 07/17/2026 14:32 | 546 | 11.685 |
| 07/17/2026 14:30 | 18 | 11.695 |
| 07/17/2026 14:30 | 60 | 11.695 |
| 07/17/2026 14:30 | 45 | 11.695 |
| 07/17/2026 14:30 | 257 | 11.695 |
| 07/17/2026 14:29 | 232 | 11.70 |
| 07/17/2026 14:27 | 1 | 11.70 |
| 07/17/2026 14:26 | 633 | 11.685 |
| 07/17/2026 14:24 | 30 | 11.685 |
| 07/17/2026 14:21 | 106 | 11.675 |
| 07/17/2026 14:20 | 21 | 11.665 |
| 07/17/2026 14:20 | 44 | 11.66 |
| 07/17/2026 14:18 | 16 | 11.675 |
| 07/17/2026 14:18 | 56 | 11.675 |
| 07/17/2026 14:17 | 416 | 11.67 |
| 07/17/2026 14:17 | 135 | 11.665 |
| 07/17/2026 14:16 | 1030 | 11.67 |
| 07/17/2026 14:14 | 500 | 11.68 |
| 07/17/2026 14:14 | 843 | 11.675 |
| 07/17/2026 14:10 | 236 | 11.66 |
| 07/17/2026 14:10 | 32 | 11.66 |
| 07/17/2026 14:07 | 672 | 11.65 |
| 07/17/2026 14:07 | 22 | 11.645 |
| 07/17/2026 14:06 | 7 | 11.65 |
| 07/17/2026 14:04 | 3 | 11.665 |
| 07/17/2026 14:04 | 1 | 11.665 |
| 07/17/2026 14:03 | 715 | 11.665 |
| 07/17/2026 14:03 | 22 | 11.67 |
| 07/17/2026 14:03 | 785 | 11.67 |
| 07/17/2026 13:59 | 934 | 11.685 |
| 07/17/2026 13:59 | 363 | 11.70 |
| 07/17/2026 13:59 | 369 | 11.70 |
| 07/17/2026 13:59 | 330 | 11.71 |
| 07/17/2026 13:59 | 40 | 11.715 |
| 07/17/2026 13:58 | 7 | 11.72 |
| 07/17/2026 13:58 | 367 | 11.715 |
| 07/17/2026 13:58 | 3 | 11.705 |
| 07/17/2026 13:57 | 30 | 11.70 |
| 07/17/2026 13:52 | 267 | 11.70 |
| 07/17/2026 13:49 | 526 | 11.70 |
| 07/17/2026 13:48 | 567 | 11.685 |
| 07/17/2026 13:45 | 70 | 11.68 |
| 07/17/2026 13:44 | 41 | 11.675 |
| 07/17/2026 13:43 | 213 | 11.685 |
| 07/17/2026 13:43 | 129 | 11.685 |
| 07/17/2026 13:38 | 370 | 11.695 |
| 07/17/2026 13:37 | 1980 | 11.69 |
| 07/17/2026 13:37 | 24 | 11.69 |
| 07/17/2026 13:35 | 335 | 11.695 |
| 07/17/2026 13:35 | 584 | 11.69 |
| 07/17/2026 13:32 | 195 | 11.695 |
| 07/17/2026 13:32 | 16 | 11.70 |
| 07/17/2026 13:30 | 335 | 11.695 |
| 07/17/2026 13:26 | 210 | 11.705 |
| 07/17/2026 13:23 | 862 | 11.71 |
| 07/17/2026 13:19 | 252 | 11.725 |
| 07/17/2026 13:19 | 155 | 11.72 |
| 07/17/2026 13:19 | 84 | 11.72 |
| 07/17/2026 13:18 | 81 | 11.715 |
| 07/17/2026 13:13 | 131 | 11.70 |
| 07/17/2026 13:13 | 691 | 11.69 |
| 07/17/2026 13:13 | 2507 | 11.70 |
| 07/17/2026 13:13 | 753 | 11.705 |
| 07/17/2026 13:07 | 1058 | 11.73 |
| 07/17/2026 13:07 | 837 | 11.725 |
| 07/17/2026 13:06 | 1 | 11.72 |
| 07/17/2026 13:06 | 42 | 11.72 |
| 07/17/2026 13:06 | 67 | 11.72 |
| 07/17/2026 13:06 | 195 | 11.72 |
| 07/17/2026 13:06 | 67 | 11.72 |
| 07/17/2026 13:06 | 658 | 11.725 |
| 07/17/2026 13:04 | 13 | 11.74 |
| 07/17/2026 13:04 | 13 | 11.745 |
| 07/17/2026 13:04 | 34 | 11.735 |
| 07/17/2026 13:04 | 74 | 11.735 |
| 07/17/2026 13:04 | 123 | 11.735 |
| 07/17/2026 13:03 | 505 | 11.74 |
| 07/17/2026 13:03 | 26 | 11.74 |
| 07/17/2026 13:02 | 931 | 11.75 |
| 07/17/2026 12:59 | 544 | 11.765 |
| 07/17/2026 12:59 | 81 | 11.765 |
| 07/17/2026 12:57 | 749 | 11.78 |
| 07/17/2026 12:57 | 2424 | 11.775 |
| 07/17/2026 12:56 | 262 | 11.745 |
| 07/17/2026 12:56 | 138 | 11.74 |
| 07/17/2026 12:56 | 125 | 11.74 |
| 07/17/2026 12:56 | 501 | 11.735 |
| 07/17/2026 12:56 | 1664 | 11.73 |
| 07/17/2026 12:56 | 1045 | 11.725 |
| 07/17/2026 12:56 | 354 | 11.72 |
| 07/17/2026 12:54 | 51 | 11.705 |
| 07/17/2026 12:52 | 1000 | 11.715 |
| 07/17/2026 12:52 | 962 | 11.71 |
| 07/17/2026 12:52 | 28 | 11.72 |
| 07/17/2026 12:51 | 955 | 11.735 |
| 07/17/2026 12:51 | 55 | 11.74 |
| 07/17/2026 12:51 | 931 | 11.74 |
| 07/17/2026 12:51 | 100 | 11.75 |
| 07/17/2026 12:49 | 1055 | 11.755 |
| 07/17/2026 12:49 | 449 | 11.75 |
| 07/17/2026 12:48 | 426 | 11.75 |
| 07/17/2026 12:48 | 731 | 11.75 |
| 07/17/2026 12:48 | 597 | 11.755 |
| 07/17/2026 12:48 | 1269 | 11.76 |
| 07/17/2026 12:48 | 2456 | 11.755 |
| 07/17/2026 12:48 | 2737 | 11.75 |
| 07/17/2026 12:48 | 2268 | 11.745 |
| 07/17/2026 12:48 | 2779 | 11.74 |
| 07/17/2026 12:48 | 2196 | 11.735 |
| 07/17/2026 12:48 | 2708 | 11.73 |
| 07/17/2026 12:47 | 148 | 11.72 |
| 07/17/2026 12:47 | 1253 | 11.725 |
| 07/17/2026 12:47 | 89 | 11.72 |
| 07/17/2026 12:47 | 374 | 11.715 |
| 07/17/2026 12:47 | 1561 | 11.725 |
| 07/17/2026 12:47 | 2093 | 11.73 |
| 07/17/2026 12:47 | 2214 | 11.735 |
| 07/17/2026 12:47 | 46668 | 11.74 |
| 07/17/2026 12:47 | 96 | 11.74 |
| 07/17/2026 12:47 | 502 | 11.74 |
| 07/17/2026 12:47 | 211 | 11.74 |
| 07/17/2026 12:47 | 1514 | 11.735 |
| 07/17/2026 12:47 | 763 | 11.73 |
| 07/17/2026 12:47 | 1 | 11.725 |
| 07/17/2026 12:47 | 37 | 11.725 |
| 07/17/2026 12:47 | 57 | 11.725 |
| 07/17/2026 12:47 | 51 | 11.725 |
| 07/17/2026 12:47 | 142 | 11.725 |
| 07/17/2026 12:47 | 235 | 11.725 |
| 07/17/2026 12:47 | 712 | 11.73 |
| 07/17/2026 12:47 | 1034 | 11.735 |
| 07/17/2026 12:47 | 3178 | 11.74 |
| 07/17/2026 12:47 | 345 | 11.745 |
| 07/17/2026 12:47 | 362 | 11.745 |
| 07/17/2026 12:47 | 374 | 11.75 |
| 07/17/2026 12:45 | 1573 | 11.745 |
| 07/17/2026 12:44 | 352 | 11.755 |
| 07/17/2026 12:44 | 148 | 11.76 |
| 07/17/2026 12:44 | 373 | 11.755 |
| 07/17/2026 12:43 | 1309 | 11.765 |
| 07/17/2026 12:43 | 45 | 11.78 |
| 07/17/2026 12:42 | 4 | 11.775 |
| 07/17/2026 12:42 | 26 | 11.775 |
| 07/17/2026 12:40 | 100 | 11.77 |
| 07/17/2026 12:36 | 609 | 11.765 |
| 07/17/2026 12:36 | 1283 | 11.76 |
| 07/17/2026 12:34 | 617 | 11.755 |
| 07/17/2026 12:33 | 102 | 11.755 |
| 07/17/2026 12:33 | 238 | 11.75 |
| 07/17/2026 12:32 | 301 | 11.735 |
| 07/17/2026 12:32 | 235 | 11.73 |
| 07/17/2026 12:32 | 371 | 11.72 |
| 07/17/2026 12:32 | 1 | 11.715 |
| 07/17/2026 12:32 | 406 | 11.71 |
| 07/17/2026 12:32 | 22 | 11.705 |
| 07/17/2026 12:32 | 9030 | 11.71 |
| 07/17/2026 12:32 | 270 | 11.71 |
| 07/17/2026 12:32 | 700 | 11.71 |
| 07/17/2026 12:31 | 185 | 11.70 |
| 07/17/2026 12:30 | 30 | 11.705 |
| 07/17/2026 12:29 | 270 | 11.705 |
| 07/17/2026 12:21 | 138 | 11.725 |
| 07/17/2026 12:17 | 441 | 11.71 |
| 07/17/2026 12:17 | 1627 | 11.705 |
| 07/17/2026 12:17 | 363 | 11.70 |
| 07/17/2026 12:17 | 129 | 11.715 |
| 07/17/2026 12:17 | 117 | 11.72 |
| 07/17/2026 12:17 | 67 | 11.72 |
| 07/17/2026 12:17 | 494 | 11.72 |
| 07/17/2026 12:17 | 132 | 11.73 |
| 07/17/2026 12:17 | 56 | 11.73 |
| 07/17/2026 12:17 | 446 | 11.725 |
| 07/17/2026 12:17 | 1673 | 11.72 |
| 07/17/2026 12:16 | 24 | 11.72 |
| 07/17/2026 12:14 | 174 | 11.715 |
| 07/17/2026 12:14 | 180 | 11.71 |
| 07/17/2026 12:12 | 97 | 11.70 |
| 07/17/2026 12:12 | 1072 | 11.69 |
| 07/17/2026 12:11 | 497 | 11.675 |
| 07/17/2026 12:11 | 226 | 11.68 |
| 07/17/2026 12:11 | 474 | 11.68 |
| 07/17/2026 12:11 | 460 | 11.685 |
| 07/17/2026 12:10 | 72 | 11.675 |
| 07/17/2026 12:10 | 122 | 11.68 |
| 07/17/2026 12:10 | 1 | 11.695 |
| 07/17/2026 12:09 | 446 | 11.695 |
| 07/17/2026 12:08 | 700 | 11.695 |
| 07/17/2026 12:08 | 123 | 11.70 |
| 07/17/2026 12:08 | 337 | 11.695 |
| 07/17/2026 12:06 | 861 | 11.675 |
| 07/17/2026 12:05 | 21 | 11.675 |
| 07/17/2026 12:05 | 409 | 11.67 |
| 07/17/2026 12:02 | 46 | 11.66 |
| 07/17/2026 12:02 | 708 | 11.665 |
| 07/17/2026 12:00 | 266 | 11.66 |
| 07/17/2026 12:00 | 1 | 11.66 |
| 07/17/2026 12:00 | 692 | 11.65 |
| 07/17/2026 11:59 | 10 | 11.64 |
| 07/17/2026 11:59 | 200 | 11.64 |
| 07/17/2026 11:59 | 950 | 11.645 |
| 07/17/2026 11:59 | 222 | 11.635 |
| 07/17/2026 11:57 | 70 | 11.62 |
| 07/17/2026 11:56 | 1157 | 11.63 |
| 07/17/2026 11:56 | 506 | 11.625 |
| 07/17/2026 11:56 | 16 | 11.62 |
| 07/17/2026 11:54 | 133 | 11.615 |
| 07/17/2026 11:54 | 527 | 11.615 |
| 07/17/2026 11:54 | 353 | 11.62 |
| 07/17/2026 11:54 | 880 | 11.62 |
| 07/17/2026 11:50 | 2 | 11.625 |
| 07/17/2026 11:50 | 985 | 11.625 |
| 07/17/2026 11:50 | 239 | 11.625 |
| 07/17/2026 11:49 | 1 | 11.61 |
| 07/17/2026 11:48 | 23 | 11.61 |
| 07/17/2026 11:47 | 2631 | 11.61 |
| 07/17/2026 11:47 | 1397 | 11.605 |
| 07/17/2026 11:45 | 293 | 11.60 |
| 07/17/2026 11:45 | 61 | 11.595 |
| 07/17/2026 11:43 | 442 | 11.595 |
| 07/17/2026 11:40 | 465 | 11.595 |
| 07/17/2026 11:40 | 761 | 11.605 |
| 07/17/2026 11:40 | 366 | 11.61 |
| 07/17/2026 11:37 | 216 | 11.605 |
| 07/17/2026 11:37 | 544 | 11.61 |
| 07/17/2026 11:37 | 595 | 11.605 |
| 07/17/2026 11:37 | 1743 | 11.60 |
| 07/17/2026 11:37 | 183 | 11.585 |
| 07/17/2026 11:37 | 990 | 11.59 |
| 07/17/2026 11:37 | 2816 | 11.585 |
| 07/17/2026 11:37 | 7 | 11.58 |
| 07/17/2026 11:37 | 1682 | 11.58 |
| 07/17/2026 11:37 | 7 | 11.575 |
| 07/17/2026 11:36 | 118 | 11.575 |
| 07/17/2026 11:36 | 51 | 11.58 |
| 07/17/2026 11:36 | 143 | 11.58 |
| 07/17/2026 11:35 | 81 | 11.585 |
| 07/17/2026 11:34 | 1 | 11.585 |
| 07/17/2026 11:34 | 90 | 11.575 |
| 07/17/2026 11:34 | 151 | 11.585 |
| 07/17/2026 11:32 | 60 | 11.60 |
| 07/17/2026 11:30 | 31 | 11.60 |
| 07/17/2026 11:30 | 297 | 11.605 |
| 07/17/2026 11:30 | 261 | 11.615 |
| 07/17/2026 11:30 | 1766 | 11.62 |
| 07/17/2026 11:29 | 171 | 11.62 |
| 07/17/2026 11:29 | 564 | 11.615 |
| 07/17/2026 11:29 | 1000 | 11.615 |
| 07/17/2026 11:28 | 464 | 11.605 |
| 07/17/2026 11:28 | 762 | 11.605 |
| 07/17/2026 11:27 | 287 | 11.61 |
| 07/17/2026 11:27 | 1160 | 11.615 |
| 07/17/2026 11:27 | 231 | 11.61 |
| 07/17/2026 11:27 | 1089 | 11.605 |
| 07/17/2026 11:26 | 16 | 11.60 |
| 07/17/2026 11:26 | 34 | 11.60 |
| 07/17/2026 11:25 | 308 | 11.595 |
| 07/17/2026 11:25 | 171 | 11.585 |
| 07/17/2026 11:25 | 398 | 11.595 |
| 07/17/2026 11:24 | 379 | 11.59 |
| 07/17/2026 11:22 | 510 | 11.57 |
| 07/17/2026 11:22 | 1190 | 11.58 |
| 07/17/2026 11:21 | 534 | 11.565 |
| 07/17/2026 11:21 | 10 | 11.57 |
| 07/17/2026 11:21 | 1269 | 11.575 |
| 07/17/2026 11:21 | 164 | 11.575 |
| 07/17/2026 11:21 | 351 | 11.58 |
| 07/17/2026 11:21 | 1202 | 11.585 |
| 07/17/2026 11:21 | 93 | 11.585 |
| 07/17/2026 11:21 | 419 | 11.59 |
| 07/17/2026 11:21 | 1322 | 11.585 |
| 07/17/2026 11:21 | 6 | 11.585 |
| 07/17/2026 11:21 | 1261 | 11.58 |
| 07/17/2026 11:18 | 220 | 11.57 |
| 07/17/2026 11:18 | 370 | 11.575 |
| 07/17/2026 11:18 | 143 | 11.575 |
| 07/17/2026 11:17 | 607 | 11.565 |
| 07/17/2026 11:17 | 1297 | 11.57 |
| 07/17/2026 11:17 | 119 | 11.57 |
| 07/17/2026 11:15 | 582 | 11.57 |
| 07/17/2026 11:15 | 75 | 11.575 |
| 07/17/2026 11:15 | 11 | 11.575 |
| 07/17/2026 11:15 | 1273 | 11.575 |
| 07/17/2026 11:14 | 200 | 11.585 |
| 07/17/2026 11:13 | 84 | 11.575 |
| 07/17/2026 11:13 | 196 | 11.58 |
| 07/17/2026 11:13 | 50 | 11.565 |
| 07/17/2026 11:12 | 758 | 11.56 |
| 07/17/2026 11:12 | 1768 | 11.565 |
| 07/17/2026 11:12 | 79 | 11.55 |
| 07/17/2026 11:12 | 300 | 11.555 |
| 07/17/2026 11:12 | 524 | 11.56 |
| 07/17/2026 11:12 | 327 | 11.555 |
| 07/17/2026 11:12 | 33 | 11.55 |
| 07/17/2026 11:09 | 217 | 11.545 |
| 07/17/2026 11:09 | 506 | 11.55 |
| 07/17/2026 11:08 | 131 | 11.545 |
| 07/17/2026 11:07 | 143 | 11.55 |
| 07/17/2026 11:07 | 319 | 11.55 |
| 07/17/2026 11:07 | 1004 | 11.54 |
| 07/17/2026 11:07 | 249 | 11.535 |
| 07/17/2026 11:07 | 500 | 11.53 |
| 07/17/2026 11:05 | 90 | 11.535 |
| 07/17/2026 11:05 | 170 | 11.545 |
| 07/17/2026 11:04 | 733 | 11.54 |
| 07/17/2026 11:04 | 23 | 11.535 |
| 07/17/2026 11:04 | 16 | 11.535 |
| 07/17/2026 11:04 | 1571 | 11.535 |
| 07/17/2026 11:03 | 171 | 11.52 |
| 07/17/2026 11:03 | 399 | 11.525 |
| 07/17/2026 11:02 | 80 | 11.52 |
| 07/17/2026 11:02 | 187 | 11.525 |
| 07/17/2026 11:01 | 112 | 11.525 |
| 07/17/2026 11:01 | 261 | 11.535 |
| 07/17/2026 11:01 | 161 | 11.525 |
| 07/17/2026 11:01 | 81 | 11.535 |
| 07/17/2026 11:01 | 148 | 11.535 |
| 07/17/2026 11:01 | 148 | 11.535 |
| 07/17/2026 11:01 | 293 | 11.525 |
| 07/17/2026 11:01 | 1750 | 11.53 |
| 07/17/2026 11:01 | 222 | 11.535 |
| 07/17/2026 11:01 | 76 | 11.54 |
| 07/17/2026 11:01 | 629 | 11.54 |
| 07/17/2026 11:01 | 991 | 11.545 |
| 07/17/2026 11:01 | 2627 | 11.54 |
| 07/17/2026 11:01 | 961 | 11.535 |
| 07/17/2026 11:00 | 184 | 11.525 |
| 07/17/2026 11:00 | 429 | 11.53 |
| 07/17/2026 11:00 | 110 | 11.52 |
| 07/17/2026 11:00 | 256 | 11.52 |
| 07/17/2026 11:00 | 327 | 11.525 |
| 07/17/2026 11:00 | 270 | 11.525 |
| 07/17/2026 10:59 | 17 | 11.53 |
| 07/17/2026 10:58 | 81 | 11.53 |
| 07/17/2026 10:58 | 188 | 11.545 |
| 07/17/2026 10:58 | 114 | 11.545 |
| 07/17/2026 10:58 | 266 | 11.55 |
| 07/17/2026 10:58 | 277 | 11.55 |
| 07/17/2026 10:58 | 1456 | 11.545 |
| 07/17/2026 10:54 | 1429 | 11.54 |
| 07/17/2026 10:54 | 10 | 11.54 |
| 07/17/2026 10:52 | 137 | 11.53 |
| 07/17/2026 10:52 | 320 | 11.54 |
| 07/17/2026 10:50 | 2 | 11.55 |
| 07/17/2026 10:50 | 506 | 11.55 |
| 07/17/2026 10:50 | 276 | 11.54 |
| 07/17/2026 10:50 | 643 | 11.55 |
| 07/17/2026 10:49 | 101 | 11.545 |
| 07/17/2026 10:49 | 1690 | 11.55 |
| 07/17/2026 10:49 | 216 | 11.555 |
| 07/17/2026 10:49 | 862 | 11.56 |
| 07/17/2026 10:49 | 381 | 11.555 |
| 07/17/2026 10:49 | 3440 | 11.55 |
| 07/17/2026 10:49 | 308 | 11.555 |
| 07/17/2026 10:49 | 3489 | 11.57 |
| 07/17/2026 10:49 | 719 | 11.57 |
| 07/17/2026 10:49 | 2575 | 11.57 |
| 07/17/2026 10:49 | 3007 | 11.565 |
| 07/17/2026 10:49 | 210 | 11.56 |
| 07/17/2026 10:48 | 250 | 11.565 |
| 07/17/2026 10:47 | 86 | 11.55 |
| 07/17/2026 10:47 | 200 | 11.56 |
| 07/17/2026 10:46 | 185 | 11.55 |
| 07/17/2026 10:46 | 431 | 11.555 |
| 07/17/2026 10:45 | 216 | 11.57 |
| 07/17/2026 10:45 | 10 | 11.55 |
| 07/17/2026 10:45 | 274 | 11.545 |
| 07/17/2026 10:45 | 45 | 11.555 |
| 07/17/2026 10:45 | 594 | 11.56 |
| 07/17/2026 10:44 | 199 | 11.565 |
| 07/17/2026 10:44 | 85 | 11.565 |
| 07/17/2026 10:43 | 370 | 11.555 |
| 07/17/2026 10:43 | 506 | 11.54 |
| 07/17/2026 10:43 | 219 | 11.54 |
| 07/17/2026 10:43 | 962 | 11.54 |
| 07/17/2026 10:43 | 190 | 11.545 |
| 07/17/2026 10:43 | 443 | 11.555 |
| 07/17/2026 10:43 | 108 | 11.555 |
| 07/17/2026 10:43 | 253 | 11.565 |
| 07/17/2026 10:42 | 115 | 11.565 |
| 07/17/2026 10:42 | 218 | 11.575 |
| 07/17/2026 10:41 | 50 | 11.585 |
| 07/17/2026 10:36 | 438 | 11.605 |
| 07/17/2026 10:36 | 240 | 11.605 |
| 07/17/2026 10:35 | 67 | 11.60 |
| 07/17/2026 10:35 | 376 | 11.60 |
| 07/17/2026 10:35 | 14 | 11.595 |
| 07/17/2026 10:35 | 86 | 11.59 |
| 07/17/2026 10:33 | 213 | 11.595 |
| 07/17/2026 10:33 | 417 | 11.60 |
| 07/17/2026 10:30 | 409 | 11.60 |
| 07/17/2026 10:29 | 409 | 11.60 |
| 07/17/2026 10:28 | 413 | 11.605 |
| 07/17/2026 10:28 | 669 | 11.61 |
| 07/17/2026 10:27 | 380 | 11.60 |
| 07/17/2026 10:27 | 87 | 11.60 |
| 07/17/2026 10:27 | 237 | 11.60 |
| 07/17/2026 10:27 | 647 | 11.60 |
| 07/17/2026 10:27 | 287 | 11.61 |
| 07/17/2026 10:27 | 100 | 11.61 |
| 07/17/2026 10:27 | 1158 | 11.605 |
| 07/17/2026 10:24 | 570 | 11.605 |
| 07/17/2026 10:24 | 695 | 11.605 |
| 07/17/2026 10:24 | 556 | 11.61 |
| 07/17/2026 10:22 | 532 | 11.62 |
| 07/17/2026 10:22 | 869 | 11.62 |
| 07/17/2026 10:21 | 45 | 11.625 |
| 07/17/2026 10:20 | 790 | 11.635 |
| 07/17/2026 10:20 | 1047 | 11.65 |
| 07/17/2026 10:20 | 376 | 11.655 |
| 07/17/2026 10:19 | 296 | 11.68 |
| 07/17/2026 10:19 | 990 | 11.695 |
| 07/17/2026 10:19 | 174 | 11.6875 |
| 07/17/2026 10:19 | 1282 | 11.69 |
| 07/17/2026 10:19 | 123 | 11.685 |
| 07/17/2026 10:19 | 253 | 11.685 |
| 07/17/2026 10:19 | 550 | 11.695 |
| 07/17/2026 10:19 | 546 | 11.695 |
| 07/17/2026 10:18 | 546 | 11.695 |
| 07/17/2026 10:18 | 290 | 11.685 |
| 07/17/2026 10:16 | 281 | 11.695 |
| 07/17/2026 10:16 | 2082 | 11.695 |
| 07/17/2026 10:16 | 1033 | 11.69 |
| 07/17/2026 10:16 | 364 | 11.68 |
| 07/17/2026 10:16 | 559 | 11.695 |
| 07/17/2026 10:16 | 571 | 11.69 |
| 07/17/2026 10:16 | 59 | 11.70 |
| 07/17/2026 10:16 | 63 | 11.70 |
| 07/17/2026 10:15 | 341 | 11.69 |
| 07/17/2026 10:15 | 995 | 11.685 |
| 07/17/2026 10:15 | 221 | 11.67 |
| 07/17/2026 10:15 | 50 | 11.67 |
| 07/17/2026 10:14 | 703 | 11.67 |
| 07/17/2026 10:14 | 901 | 11.67 |
| 07/17/2026 10:14 | 884 | 11.67 |
| 07/17/2026 10:14 | 325 | 11.665 |
| 07/17/2026 10:13 | 1616 | 11.655 |
| 07/17/2026 10:13 | 636 | 11.65 |
| 07/17/2026 10:11 | 336 | 11.645 |
| 07/17/2026 10:11 | 390 | 11.64 |
| 07/17/2026 10:11 | 378 | 11.64 |
| 07/17/2026 10:11 | 765 | 11.64 |
| 07/17/2026 10:11 | 40 | 11.64 |
| 07/17/2026 10:11 | 742 | 11.64 |
| 07/17/2026 10:11 | 1062 | 11.64 |
| 07/17/2026 10:11 | 1535 | 11.635 |
| 07/17/2026 10:11 | 835 | 11.63 |
| 07/17/2026 10:10 | 1020 | 11.65 |
| 07/17/2026 10:09 | 696 | 11.64 |
| 07/17/2026 10:09 | 621 | 11.64 |
| 07/17/2026 10:09 | 684 | 11.64 |
| 07/17/2026 10:09 | 645 | 11.64 |
| 07/17/2026 10:09 | 390 | 11.64 |
| 07/17/2026 10:09 | 175 | 11.64 |
| 07/17/2026 10:09 | 67 | 11.635 |
| 07/17/2026 10:09 | 55 | 11.64 |
| 07/17/2026 10:09 | 3237 | 11.645 |
| 07/17/2026 10:09 | 80 | 11.655 |
| 07/17/2026 10:08 | 208 | 11.65 |
| 07/17/2026 10:08 | 80 | 11.665 |
| 07/17/2026 10:06 | 72 | 11.68 |
| 07/17/2026 10:06 | 363 | 11.68 |
| 07/17/2026 10:06 | 885 | 11.685 |
| 07/17/2026 10:03 | 160 | 11.70 |
| 07/17/2026 10:03 | 634 | 11.71 |
| 07/17/2026 10:03 | 176 | 11.70 |
| 07/17/2026 10:03 | 160 | 11.70 |
| 07/17/2026 10:03 | 208 | 11.705 |
| 07/17/2026 10:03 | 205 | 11.705 |
| 07/17/2026 10:03 | 195 | 11.705 |
| 07/17/2026 10:03 | 346 | 11.705 |
| 07/17/2026 10:03 | 274 | 11.705 |
| 07/17/2026 10:03 | 664 | 11.705 |
| 07/17/2026 10:03 | 1995 | 11.705 |
| 07/17/2026 10:03 | 419 | 11.70 |
| 07/17/2026 10:03 | 522 | 11.70 |
| 07/17/2026 10:03 | 780 | 11.70 |
| 07/17/2026 10:03 | 47 | 11.695 |
| 07/17/2026 10:03 | 1156 | 11.695 |
| 07/17/2026 10:03 | 644 | 11.695 |
| 07/17/2026 10:03 | 673 | 11.695 |
| 07/17/2026 10:03 | 487 | 11.69 |
| 07/17/2026 10:03 | 918 | 11.69 |
| 07/17/2026 10:03 | 127 | 11.69 |
| 07/17/2026 10:03 | 1193 | 11.69 |
| 07/17/2026 10:02 | 1122 | 11.68 |
| 07/17/2026 10:02 | 296 | 11.68 |
| 07/17/2026 10:02 | 419 | 11.68 |
| 07/17/2026 10:02 | 163 | 11.685 |
| 07/17/2026 10:01 | 389 | 11.68 |
| 07/17/2026 10:01 | 531 | 11.68 |
| 07/17/2026 10:01 | 456 | 11.68 |
| 07/17/2026 10:01 | 394 | 11.67 |
| 07/17/2026 10:01 | 300 | 11.675 |
| 07/17/2026 10:01 | 713 | 11.675 |
| 07/17/2026 10:01 | 116 | 11.675 |
| 07/17/2026 10:01 | 1839 | 11.675 |
| 07/17/2026 10:01 | 583 | 11.67 |
| 07/17/2026 10:01 | 3427 | 11.67 |
| 07/17/2026 10:01 | 57 | 11.665 |
| 07/17/2026 10:01 | 767 | 11.665 |
| 07/17/2026 10:01 | 894 | 11.665 |
| 07/17/2026 10:01 | 2652 | 11.665 |
| 07/17/2026 10:01 | 398 | 11.66 |
| 07/17/2026 10:01 | 1296 | 11.66 |
| 07/17/2026 10:01 | 373 | 11.66 |
| 07/17/2026 10:01 | 923 | 11.66 |
| 07/17/2026 09:58 | 180 | 11.655 |
| 07/17/2026 09:58 | 1107 | 11.655 |
| 07/17/2026 09:56 | 3296 | 11.665 |
| 07/17/2026 09:56 | 265 | 11.66 |
| 07/17/2026 09:55 | 51 | 11.655 |
| 07/17/2026 09:54 | 170 | 11.66 |
| 07/17/2026 09:54 | 8 | 11.665 |
| 07/17/2026 09:52 | 885 | 11.66 |
| 07/17/2026 09:52 | 1575 | 11.66 |
| 07/17/2026 09:52 | 2263 | 11.66 |
| 07/17/2026 09:52 | 131 | 11.655 |
| 07/17/2026 09:52 | 290 | 11.655 |
| 07/17/2026 09:52 | 107 | 11.655 |
| 07/17/2026 09:52 | 222 | 11.655 |
| 07/17/2026 09:52 | 814 | 11.655 |
| 07/17/2026 09:52 | 1051 | 11.655 |
| 07/17/2026 09:52 | 1334 | 11.65 |
| 07/17/2026 09:52 | 221 | 11.65 |
| 07/17/2026 09:52 | 1609 | 11.645 |
| 07/17/2026 09:51 | 412 | 11.635 |
| 07/17/2026 09:51 | 10 | 11.635 |
| 07/17/2026 09:51 | 198 | 11.645 |
| 07/17/2026 09:51 | 16 | 11.645 |
| 07/17/2026 09:51 | 215 | 11.645 |
| 07/17/2026 09:51 | 10 | 11.655 |
| 07/17/2026 09:50 | 1781 | 11.65 |
| 07/17/2026 09:50 | 47 | 11.65 |
| 07/17/2026 09:50 | 625 | 11.66 |
| 07/17/2026 09:49 | 231 | 11.67 |
| 07/17/2026 09:49 | 1 | 11.675 |
| 07/17/2026 09:48 | 332 | 11.665 |
| 07/17/2026 09:47 | 1081 | 11.67 |
| 07/17/2026 09:46 | 146 | 11.67 |
| 07/17/2026 09:46 | 734 | 11.675 |
| 07/17/2026 09:46 | 148 | 11.675 |
| 07/17/2026 09:46 | 476 | 11.675 |
| 07/17/2026 09:45 | 131 | 11.685 |
| 07/17/2026 09:44 | 83 | 11.68 |
| 07/17/2026 09:44 | 148 | 11.68 |
| 07/17/2026 09:44 | 202 | 11.68 |
| 07/17/2026 09:44 | 398 | 11.675 |
| 07/17/2026 09:44 | 44 | 11.68 |
| 07/17/2026 09:44 | 68 | 11.68 |
| 07/17/2026 09:44 | 68 | 11.68 |
| 07/17/2026 09:44 | 900 | 11.68 |
| 07/17/2026 09:44 | 597 | 11.685 |
| 07/17/2026 09:44 | 625 | 11.685 |
| 07/17/2026 09:44 | 1018 | 11.685 |
| 07/17/2026 09:44 | 4593 | 11.68 |
| 07/17/2026 09:44 | 848 | 11.67 |
| 07/17/2026 09:44 | 134 | 11.67 |
| 07/17/2026 09:44 | 2222 | 11.67 |
| 07/17/2026 09:44 | 190 | 11.66 |
| 07/17/2026 09:44 | 102 | 11.66 |
| 07/17/2026 09:44 | 1145 | 11.66 |
| 07/17/2026 09:44 | 678 | 11.66 |
| 07/17/2026 09:44 | 174 | 11.655 |
| 07/17/2026 09:44 | 858 | 11.655 |
| 07/17/2026 09:44 | 1401 | 11.655 |
| 07/17/2026 09:44 | 29 | 11.65 |
| 07/17/2026 09:44 | 746 | 11.65 |
| 07/17/2026 09:44 | 685 | 11.65 |
| 07/17/2026 09:44 | 1846 | 11.65 |
| 07/17/2026 09:44 | 298 | 11.645 |
| 07/17/2026 09:43 | 241 | 11.63 |
| 07/17/2026 09:43 | 675 | 11.63 |
| 07/17/2026 09:43 | 812 | 11.63 |
| 07/17/2026 09:43 | 25 | 11.62 |
| 07/17/2026 09:43 | 69 | 11.625 |
| 07/17/2026 09:43 | 614 | 11.625 |
| 07/17/2026 09:43 | 132 | 11.625 |
| 07/17/2026 09:42 | 491 | 11.62 |
| 07/17/2026 09:37 | 7 | 11.615 |
| 07/17/2026 09:37 | 12 | 11.615 |
| 07/17/2026 09:37 | 270 | 11.615 |
| 07/17/2026 09:36 | 936 | 11.62 |
| 07/17/2026 09:35 | 491 | 11.62 |
| 07/17/2026 09:35 | 19 | 11.62 |
| 07/17/2026 09:35 | 37 | 11.62 |
| 07/17/2026 09:35 | 211 | 11.62 |
| 07/17/2026 09:33 | 84 | 11.63 |
| 07/17/2026 09:32 | 171 | 11.645 |
| 07/17/2026 09:32 | 1125 | 11.645 |
| 07/17/2026 09:32 | 3704 | 11.64 |
| 07/17/2026 09:31 | 478 | 11.64 |
| 07/17/2026 09:31 | 1 | 11.64 |
| 07/17/2026 09:31 | 784 | 11.64 |
| 07/17/2026 09:31 | 655 | 11.64 |
| 07/17/2026 09:31 | 36 | 11.635 |
| 07/17/2026 09:30 | 437 | 11.63 |
| 07/17/2026 09:29 | 711 | 11.65 |
| 07/17/2026 09:29 | 295 | 11.65 |
| 07/17/2026 09:29 | 4156 | 11.66 |
| 07/17/2026 09:29 | 128 | 11.665 |
| 07/17/2026 09:29 | 1064 | 11.66 |
| 07/17/2026 09:29 | 1065 | 11.66 |
| 07/17/2026 09:29 | 114 | 11.665 |
| 07/17/2026 09:29 | 29697 | 11.66 |
| 07/17/2026 09:29 | 1704 | 11.665 |
| 07/17/2026 09:29 | 936 | 11.66 |
| 07/17/2026 09:29 | 1885 | 11.66 |
| 07/17/2026 09:29 | 2694 | 11.66 |
| 07/17/2026 09:29 | 1440 | 11.66 |
| 07/17/2026 09:29 | 2365 | 11.655 |
| 07/17/2026 09:29 | 451 | 11.655 |
| 07/17/2026 09:29 | 2469 | 11.655 |
| 07/17/2026 09:29 | 2778 | 11.65 |
| 07/17/2026 09:29 | 145 | 11.64 |
| 07/17/2026 09:27 | 132 | 11.63 |
| 07/17/2026 09:27 | 53 | 11.64 |
| 07/17/2026 09:27 | 153 | 11.64 |
| 07/17/2026 09:27 | 522 | 11.64 |
| 07/17/2026 09:27 | 522 | 11.64 |
| 07/17/2026 09:27 | 218 | 11.64 |
| 07/17/2026 09:26 | 271 | 11.62 |
| 07/17/2026 09:24 | 605 | 11.61 |
| 07/17/2026 09:24 | 1353 | 11.605 |
| 07/17/2026 09:24 | 427 | 11.595 |
| 07/17/2026 09:24 | 292 | 11.585 |
| 07/17/2026 09:24 | 22 | 11.585 |
| 07/17/2026 09:23 | 452 | 11.585 |
| 07/17/2026 09:23 | 165 | 11.585 |
| 07/17/2026 09:22 | 159 | 11.59 |
| 07/17/2026 09:22 | 2695 | 11.60 |
| 07/17/2026 09:22 | 815 | 11.60 |
| 07/17/2026 09:21 | 50 | 11.605 |
| 07/17/2026 09:21 | 428 | 11.61 |
| 07/17/2026 09:19 | 251 | 11.615 |
| 07/17/2026 09:19 | 298 | 11.63 |
| 07/17/2026 09:18 | 1000 | 11.645 |
| 07/17/2026 09:18 | 33 | 11.65 |
| 07/17/2026 09:18 | 26 | 11.66 |
| 07/17/2026 09:17 | 46 | 11.65 |
| 07/17/2026 09:17 | 28 | 11.65 |
| 07/17/2026 09:17 | 76 | 11.65 |
| 07/17/2026 09:17 | 839 | 11.665 |
| 07/17/2026 09:17 | 381 | 11.65 |
| 07/17/2026 09:17 | 839 | 11.65 |
| 07/17/2026 09:17 | 600 | 11.645 |
| 07/17/2026 09:16 | 242 | 11.64 |
| 07/17/2026 09:16 | 341 | 11.64 |
| 07/17/2026 09:16 | 357 | 11.635 |
| 07/17/2026 09:15 | 26 | 11.645 |
| 07/17/2026 09:15 | 340 | 11.645 |
| 07/17/2026 09:15 | 2879 | 11.645 |
| 07/17/2026 09:15 | 265 | 11.64 |
| 07/17/2026 09:15 | 31 | 11.635 |
| 07/17/2026 09:13 | 61 | 11.64 |
| 07/17/2026 09:13 | 95 | 11.65 |
| 07/17/2026 09:13 | 41 | 11.65 |
| 07/17/2026 09:13 | 25 | 11.65 |
| 07/17/2026 09:12 | 800 | 11.64 |
| 07/17/2026 09:12 | 4397 | 11.64 |
| 07/17/2026 09:12 | 265 | 11.64 |
| 07/17/2026 09:12 | 232 | 11.64 |
| 07/17/2026 09:12 | 2659 | 11.64 |
| 07/17/2026 09:12 | 1037 | 11.635 |
| 07/17/2026 09:12 | 755 | 11.63 |
| 07/17/2026 09:12 | 655 | 11.625 |
| 07/17/2026 09:12 | 56 | 11.62 |
| 07/17/2026 09:12 | 432 | 11.61 |
| 07/17/2026 09:12 | 1158 | 11.60 |
| 07/17/2026 09:12 | 880 | 11.595 |
| 07/17/2026 09:11 | 120 | 11.595 |
| 07/17/2026 09:11 | 143 | 11.595 |
| 07/17/2026 09:11 | 30 | 11.59 |
| 07/17/2026 09:11 | 176 | 11.58 |
| 07/17/2026 09:11 | 147 | 11.58 |
| 07/17/2026 09:11 | 377 | 11.58 |
| 07/17/2026 09:10 | 100 | 11.585 |
| 07/17/2026 09:09 | 1124 | 11.585 |
| 07/17/2026 09:09 | 213 | 11.58 |
| 07/17/2026 09:09 | 226 | 11.575 |
| 07/17/2026 09:09 | 734 | 11.57 |
| 07/17/2026 09:07 | 381 | 11.56 |
| 07/17/2026 09:07 | 619 | 11.56 |
| 07/17/2026 09:07 | 7 | 11.56 |
| 07/17/2026 09:07 | 200 | 11.57 |
| 07/17/2026 09:07 | 1715 | 11.57 |
| 07/17/2026 09:07 | 268 | 11.56 |
| 07/17/2026 09:07 | 432 | 11.565 |
| 07/17/2026 09:06 | 87 | 11.56 |
| 07/17/2026 09:06 | 913 | 11.565 |
| 07/17/2026 09:06 | 215 | 11.58 |
| 07/17/2026 09:06 | 1185 | 11.58 |
| 07/17/2026 09:06 | 255 | 11.60 |
| 07/17/2026 09:06 | 148 | 11.60 |
| 07/17/2026 09:06 | 100 | 11.595 |
| 07/17/2026 09:06 | 810 | 11.595 |
| 07/17/2026 09:06 | 4016 | 11.60 |
| 07/17/2026 09:06 | 16172 | 11.60 |
| 07/17/2026 09:06 | 4812 | 11.60 |
| 07/17/2026 09:05 | 200 | 11.61 |
| 07/17/2026 09:05 | 874 | 11.615 |
| 07/17/2026 09:05 | 180 | 11.61 |
| 07/17/2026 09:05 | 338 | 11.60 |
| 07/17/2026 09:04 | 400 | 11.59 |
| 07/17/2026 09:04 | 234 | 11.59 |
| 07/17/2026 09:04 | 219 | 11.63 |
| 07/17/2026 09:04 | 15 | 11.61 |
| 07/17/2026 09:04 | 234 | 11.61 |
| 07/17/2026 09:04 | 1 | 11.60 |
| 07/17/2026 09:04 | 1077 | 11.575 |
| 07/17/2026 09:04 | 792 | 11.57 |
| 07/17/2026 09:04 | 147 | 11.565 |
| 07/17/2026 09:04 | 487 | 11.555 |
| 07/17/2026 09:04 | 697 | 11.56 |
| 07/17/2026 09:04 | 100 | 11.56 |
| 07/17/2026 09:03 | 443 | 11.57 |
| 07/17/2026 09:03 | 171 | 11.55 |
| 07/17/2026 09:03 | 265 | 11.545 |
| 07/17/2026 09:03 | 529 | 11.54 |
| 07/17/2026 09:03 | 100 | 11.52 |
| 07/17/2026 09:02 | 9 | 11.505 |
| 07/17/2026 09:02 | 400 | 11.505 |
| 07/17/2026 09:02 | 400 | 11.525 |
| 07/17/2026 09:01 | 8306 | 11.54 |
| 07/17/2026 09:01 | 15000 | 11.54 |
| 07/17/2026 09:01 | 10000 | 11.54 |
| 07/17/2026 09:01 | 5000 | 11.54 |
| 07/17/2026 09:01 | 1084 | 11.54 |
| 07/17/2026 09:01 | 3254 | 11.54 |
| 07/17/2026 09:01 | 250 | 11.54 |
| 07/17/2026 09:01 | 617 | 11.535 |
| 07/17/2026 09:01 | 242 | 11.535 |
| 07/17/2026 09:01 | 1250 | 11.535 |
| 07/17/2026 09:01 | 512 | 11.535 |
| 07/17/2026 09:01 | 1306 | 11.535 |
| 07/17/2026 09:01 | 200 | 11.535 |
| 07/17/2026 09:01 | 2546 | 11.53 |
| 07/17/2026 09:01 | 433 | 11.525 |
| 07/17/2026 09:00 | 100 | 11.50 |
| 07/17/2026 09:00 | 1037 | 11.495 |
| 07/17/2026 09:00 | 286 | 11.49 |
| 07/17/2026 09:00 | 1001 | 11.485 |
| 07/17/2026 09:00 | 1928 | 11.48 |
| 07/17/2026 09:00 | 1306 | 11.48 |
| 07/17/2026 09:00 | 160 | 11.455 |
| 07/17/2026 09:00 | 1307 | 11.465 |
| 07/17/2026 09:00 | 188 | 11.46 |
| 07/17/2026 09:00 | 90 | 11.44 |
| 07/17/2026 09:00 | 73 | 11.47 |
| 07/17/2026 09:00 | 824 | 11.52 |
| 07/17/2026 09:00 | 1602 | 11.515 |
| 07/17/2026 09:00 | 1671 | 11.51 |
| 07/17/2026 09:00 | 1302 | 11.51 |
| 07/17/2026 09:00 | 74 | 11.48 |
| 07/17/2026 09:00 | 321 | 11.50 |
| 07/17/2026 09:00 | 290 | 11.505 |
| 07/17/2026 09:00 | 5 | 11.51 |
| 07/17/2026 09:00 | 63 | 11.51 |
| 07/17/2026 09:00 | 28 | 11.54 |
| 07/17/2026 09:00 | 74 | 11.54 |
| 07/17/2026 09:00 | 37 | 11.535 |
| 07/17/2026 09:00 | 107 | 11.535 |
| 07/17/2026 09:00 | 186 | 11.53 |
| 07/17/2026 09:00 | 74 | 11.53 |
| 07/17/2026 09:00 | 1021 | 11.53 |
| 07/17/2026 09:00 | 74 | 11.53 |
| 07/17/2026 09:00 | 444 | 11.53 |
| 07/17/2026 09:00 | 74 | 11.53 |
| 07/17/2026 09:00 | 444 | 11.53 |
| 07/17/2026 09:00 | 1631 | 11.53 |
| 07/17/2026 09:00 | 352 | 11.53 |
| 07/17/2026 09:00 | 83639 | 11.55 |
| 07/17/2026 09:00 | 107 | 11.57 |
| 07/17/2026 09:00 | 107 | 11.57 |
| 07/17/2026 09:00 | 338 | 11.57 |
| 07/17/2026 09:00 | 1981 | 11.57 |
| 07/17/2026 09:00 | 2086 | 11.57 |
| 07/17/2026 09:00 | 384 | 11.59 |
| 07/17/2026 09:00 | 1958 | 11.59 |
| 07/17/2026 09:00 | 1064 | 11.60 |
| 07/17/2026 09:00 | 138 | 11.605 |
| 07/17/2026 09:00 | 74 | 11.61 |
| 07/17/2026 09:00 | 1688 | 11.59 |
| 07/17/2026 09:00 | 766 | 11.59 |
| 07/17/2026 09:00 | 1143 | 11.60 |
| 07/17/2026 09:00 | 1877 | 11.63 |
| 07/17/2026 09:00 | 49201 | 11.60 |
| 07/17/2026 08:20 | 20 | 11.665 |
| 07/17/2026 08:00 | 220 | 11.70 |
| 07/17/2026 08:00 | 7050 | 11.70 |