Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:38:42
|
Geld
20.03.2026 -
17:38:42
|
Geld Volumen |
Brief
20.03.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.658
-0.27
(
-3.41% )
|
7.658
|
22'182 |
7.682
|
498 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:37 | 104 | 7.658 |
| 03/20/2026 17:36 | 10537 | 7.658 |
| 03/20/2026 17:35 | 2500 | 7.658 |
| 03/20/2026 17:35 | 2382745 | 7.658 |
| 03/20/2026 17:29 | 616 | 7.678 |
| 03/20/2026 17:29 | 122 | 7.678 |
| 03/20/2026 17:29 | 280 | 7.678 |
| 03/20/2026 17:29 | 55 | 7.676 |
| 03/20/2026 17:29 | 2 | 7.676 |
| 03/20/2026 17:29 | 1557 | 7.678 |
| 03/20/2026 17:29 | 991 | 7.682 |
| 03/20/2026 17:29 | 436 | 7.68 |
| 03/20/2026 17:29 | 168 | 7.682 |
| 03/20/2026 17:29 | 1261 | 7.682 |
| 03/20/2026 17:29 | 462 | 7.684 |
| 03/20/2026 17:29 | 460 | 7.684 |
| 03/20/2026 17:29 | 1474 | 7.68 |
| 03/20/2026 17:29 | 715 | 7.686 |
| 03/20/2026 17:29 | 3629 | 7.68 |
| 03/20/2026 17:29 | 43 | 7.68 |
| 03/20/2026 17:29 | 529 | 7.682 |
| 03/20/2026 17:29 | 200 | 7.684 |
| 03/20/2026 17:29 | 801 | 7.684 |
| 03/20/2026 17:29 | 69 | 7.684 |
| 03/20/2026 17:29 | 354 | 7.69 |
| 03/20/2026 17:29 | 1285 | 7.69 |
| 03/20/2026 17:29 | 416 | 7.694 |
| 03/20/2026 17:29 | 1269 | 7.696 |
| 03/20/2026 17:29 | 106 | 7.70 |
| 03/20/2026 17:29 | 10 | 7.70 |
| 03/20/2026 17:29 | 715 | 7.70 |
| 03/20/2026 17:29 | 10 | 7.70 |
| 03/20/2026 17:29 | 430 | 7.70 |
| 03/20/2026 17:29 | 10 | 7.70 |
| 03/20/2026 17:29 | 1001 | 7.70 |
| 03/20/2026 17:29 | 362 | 7.70 |
| 03/20/2026 17:29 | 1128 | 7.70 |
| 03/20/2026 17:29 | 95 | 7.70 |
| 03/20/2026 17:29 | 405 | 7.70 |
| 03/20/2026 17:29 | 103 | 7.70 |
| 03/20/2026 17:29 | 715 | 7.70 |
| 03/20/2026 17:29 | 397 | 7.70 |
| 03/20/2026 17:29 | 1001 | 7.70 |
| 03/20/2026 17:29 | 284 | 7.70 |
| 03/20/2026 17:29 | 284 | 7.70 |
| 03/20/2026 17:29 | 95 | 7.70 |
| 03/20/2026 17:29 | 715 | 7.70 |
| 03/20/2026 17:29 | 1001 | 7.70 |
| 03/20/2026 17:29 | 383 | 7.70 |
| 03/20/2026 17:29 | 397 | 7.70 |
| 03/20/2026 17:29 | 125 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 149 | 7.70 |
| 03/20/2026 17:29 | 351 | 7.70 |
| 03/20/2026 17:29 | 174 | 7.70 |
| 03/20/2026 17:29 | 252 | 7.70 |
| 03/20/2026 17:29 | 1 | 7.70 |
| 03/20/2026 17:29 | 73 | 7.70 |
| 03/20/2026 17:29 | 427 | 7.70 |
| 03/20/2026 17:29 | 73 | 7.70 |
| 03/20/2026 17:29 | 157 | 7.70 |
| 03/20/2026 17:29 | 343 | 7.70 |
| 03/20/2026 17:29 | 385 | 7.70 |
| 03/20/2026 17:29 | 115 | 7.70 |
| 03/20/2026 17:29 | 427 | 7.70 |
| 03/20/2026 17:29 | 73 | 7.70 |
| 03/20/2026 17:29 | 421 | 7.70 |
| 03/20/2026 17:29 | 79 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 81 | 7.70 |
| 03/20/2026 17:29 | 419 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.698 |
| 03/20/2026 17:29 | 500 | 7.698 |
| 03/20/2026 17:29 | 199 | 7.696 |
| 03/20/2026 17:29 | 1 | 7.696 |
| 03/20/2026 17:29 | 1854 | 7.696 |
| 03/20/2026 17:29 | 640 | 7.698 |
| 03/20/2026 17:29 | 230 | 7.70 |
| 03/20/2026 17:29 | 270 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 1767 | 7.696 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 87 | 7.70 |
| 03/20/2026 17:29 | 73 | 7.70 |
| 03/20/2026 17:29 | 340 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 100 | 7.70 |
| 03/20/2026 17:29 | 400 | 7.70 |
| 03/20/2026 17:29 | 151 | 7.696 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 161 | 7.70 |
| 03/20/2026 17:29 | 339 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 500 | 7.70 |
| 03/20/2026 17:29 | 490 | 7.70 |
| 03/20/2026 17:28 | 10 | 7.70 |
| 03/20/2026 17:28 | 483 | 7.70 |
| 03/20/2026 17:28 | 17 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 71 | 7.698 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 1000 | 7.702 |
| 03/20/2026 17:28 | 250 | 7.698 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 81 | 7.70 |
| 03/20/2026 17:28 | 419 | 7.70 |
| 03/20/2026 17:28 | 470 | 7.70 |
| 03/20/2026 17:28 | 30 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 300 | 7.70 |
| 03/20/2026 17:28 | 200 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 426 | 7.696 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 196 | 7.70 |
| 03/20/2026 17:28 | 304 | 7.70 |
| 03/20/2026 17:28 | 498 | 7.70 |
| 03/20/2026 17:28 | 2 | 7.70 |
| 03/20/2026 17:28 | 276 | 7.696 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 92 | 7.70 |
| 03/20/2026 17:28 | 408 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 182 | 7.70 |
| 03/20/2026 17:28 | 318 | 7.70 |
| 03/20/2026 17:28 | 300 | 7.70 |
| 03/20/2026 17:28 | 200 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 715 | 7.698 |
| 03/20/2026 17:28 | 365 | 7.698 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 70 | 7.70 |
| 03/20/2026 17:28 | 430 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 385 | 7.70 |
| 03/20/2026 17:28 | 115 | 7.70 |
| 03/20/2026 17:28 | 419 | 7.70 |
| 03/20/2026 17:28 | 81 | 7.70 |
| 03/20/2026 17:28 | 261 | 7.70 |
| 03/20/2026 17:28 | 239 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 419 | 7.70 |
| 03/20/2026 17:28 | 81 | 7.70 |
| 03/20/2026 17:28 | 419 | 7.70 |
| 03/20/2026 17:28 | 81 | 7.70 |
| 03/20/2026 17:28 | 257 | 7.70 |
| 03/20/2026 17:28 | 243 | 7.70 |
| 03/20/2026 17:28 | 418 | 7.70 |
| 03/20/2026 17:28 | 82 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 1022 | 7.696 |
| 03/20/2026 17:28 | 22 | 7.698 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:28 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 145 | 7.70 |
| 03/20/2026 17:27 | 355 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 1355 | 7.698 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 172 | 7.70 |
| 03/20/2026 17:27 | 328 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 408 | 7.698 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 104 | 7.70 |
| 03/20/2026 17:27 | 396 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 640 | 7.698 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 54 | 7.70 |
| 03/20/2026 17:27 | 446 | 7.70 |
| 03/20/2026 17:27 | 466 | 7.70 |
| 03/20/2026 17:27 | 34 | 7.70 |
| 03/20/2026 17:27 | 382 | 7.70 |
| 03/20/2026 17:27 | 118 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 86 | 7.70 |
| 03/20/2026 17:27 | 414 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 640 | 7.698 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 1295 | 7.698 |
| 03/20/2026 17:27 | 60 | 7.698 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 1855 | 7.70 |
| 03/20/2026 17:27 | 357 | 7.704 |
| 03/20/2026 17:27 | 1143 | 7.702 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:27 | 500 | 7.70 |
| 03/20/2026 17:26 | 500 | 7.70 |
| 03/20/2026 17:26 | 500 | 7.70 |
| 03/20/2026 17:26 | 500 | 7.70 |
| 03/20/2026 17:26 | 500 | 7.70 |
| 03/20/2026 17:26 | 900 | 7.70 |
| 03/20/2026 17:26 | 265 | 7.702 |
| 03/20/2026 17:26 | 735 | 7.702 |
| 03/20/2026 17:26 | 724 | 7.70 |
| 03/20/2026 17:26 | 276 | 7.70 |
| 03/20/2026 17:26 | 498 | 7.70 |
| 03/20/2026 17:26 | 2 | 7.70 |
| 03/20/2026 17:26 | 500 | 7.70 |
| 03/20/2026 17:26 | 2378 | 7.70 |
| 03/20/2026 17:26 | 487 | 7.704 |
| 03/20/2026 17:26 | 82 | 7.704 |
| 03/20/2026 17:26 | 558 | 7.704 |
| 03/20/2026 17:26 | 472 | 7.702 |
| 03/20/2026 17:26 | 1 | 7.704 |
| 03/20/2026 17:26 | 34 | 7.704 |
| 03/20/2026 17:25 | 664 | 7.706 |
| 03/20/2026 17:25 | 192 | 7.704 |
| 03/20/2026 17:25 | 354 | 7.70 |
| 03/20/2026 17:25 | 500 | 7.70 |
| 03/20/2026 17:25 | 416 | 7.702 |
| 03/20/2026 17:25 | 687 | 7.70 |
| 03/20/2026 17:25 | 164 | 7.70 |
| 03/20/2026 17:24 | 544 | 7.70 |
| 03/20/2026 17:24 | 1931 | 7.706 |
| 03/20/2026 17:24 | 900 | 7.706 |
| 03/20/2026 17:23 | 2351 | 7.71 |
| 03/20/2026 17:23 | 331 | 7.712 |
| 03/20/2026 17:22 | 715 | 7.718 |
| 03/20/2026 17:22 | 571 | 7.716 |
| 03/20/2026 17:22 | 5634 | 7.706 |
| 03/20/2026 17:22 | 1738 | 7.706 |
| 03/20/2026 17:19 | 500 | 7.712 |
| 03/20/2026 17:19 | 281 | 7.712 |
| 03/20/2026 17:19 | 277 | 7.71 |
| 03/20/2026 17:19 | 508 | 7.708 |
| 03/20/2026 17:18 | 643 | 7.708 |
| 03/20/2026 17:18 | 643 | 7.708 |
| 03/20/2026 17:18 | 1993 | 7.716 |
| 03/20/2026 17:17 | 1354 | 7.716 |
| 03/20/2026 17:17 | 715 | 7.72 |
| 03/20/2026 17:16 | 1163 | 7.718 |
| 03/20/2026 17:16 | 571 | 7.716 |
| 03/20/2026 17:16 | 701 | 7.712 |
| 03/20/2026 17:16 | 3 | 7.706 |
| 03/20/2026 17:15 | 84 | 7.718 |
| 03/20/2026 17:15 | 43 | 7.718 |
| 03/20/2026 17:15 | 48 | 7.718 |
| 03/20/2026 17:15 | 25 | 7.718 |
| 03/20/2026 17:15 | 8 | 7.72 |
| 03/20/2026 17:15 | 25 | 7.72 |
| 03/20/2026 17:14 | 1000 | 7.724 |
| 03/20/2026 17:13 | 1304 | 7.73 |
| 03/20/2026 17:13 | 27 | 7.734 |
| 03/20/2026 17:13 | 1144 | 7.736 |
| 03/20/2026 17:13 | 71 | 7.736 |
| 03/20/2026 17:12 | 879 | 7.74 |
| 03/20/2026 17:11 | 2132 | 7.728 |
| 03/20/2026 17:09 | 100 | 7.734 |
| 03/20/2026 17:09 | 422 | 7.728 |
| 03/20/2026 17:09 | 33 | 7.728 |
| 03/20/2026 17:09 | 643 | 7.728 |
| 03/20/2026 17:09 | 143 | 7.728 |
| 03/20/2026 17:09 | 500 | 7.73 |
| 03/20/2026 17:09 | 920 | 7.728 |
| 03/20/2026 17:09 | 44 | 7.726 |
| 03/20/2026 17:08 | 321 | 7.73 |
| 03/20/2026 17:08 | 304 | 7.722 |
| 03/20/2026 17:08 | 1881 | 7.718 |
| 03/20/2026 17:07 | 1353 | 7.72 |
| 03/20/2026 17:07 | 12 | 7.72 |
| 03/20/2026 17:07 | 46 | 7.72 |
| 03/20/2026 17:07 | 46 | 7.72 |
| 03/20/2026 17:07 | 1096 | 7.72 |
| 03/20/2026 17:07 | 42 | 7.722 |
| 03/20/2026 17:07 | 27 | 7.722 |
| 03/20/2026 17:07 | 256 | 7.724 |
| 03/20/2026 17:07 | 308 | 7.722 |
| 03/20/2026 17:07 | 460 | 7.722 |
| 03/20/2026 17:07 | 464 | 7.722 |
| 03/20/2026 17:07 | 179 | 7.722 |
| 03/20/2026 17:07 | 1281 | 7.722 |
| 03/20/2026 17:06 | 1500 | 7.726 |
| 03/20/2026 17:04 | 152 | 7.728 |
| 03/20/2026 17:04 | 37 | 7.728 |
| 03/20/2026 17:04 | 63 | 7.728 |
| 03/20/2026 17:04 | 1036 | 7.73 |
| 03/20/2026 17:04 | 643 | 7.73 |
| 03/20/2026 17:04 | 92 | 7.728 |
| 03/20/2026 17:04 | 264 | 7.73 |
| 03/20/2026 17:04 | 1294 | 7.728 |
| 03/20/2026 17:04 | 929 | 7.728 |
| 03/20/2026 17:03 | 1193 | 7.724 |
| 03/20/2026 17:03 | 650 | 7.724 |
| 03/20/2026 17:03 | 643 | 7.726 |
| 03/20/2026 17:02 | 110 | 7.72 |
| 03/20/2026 17:02 | 230 | 7.72 |
| 03/20/2026 17:02 | 643 | 7.72 |
| 03/20/2026 17:02 | 643 | 7.72 |
| 03/20/2026 17:02 | 121 | 7.716 |
| 03/20/2026 17:02 | 450 | 7.714 |
| 03/20/2026 17:02 | 800 | 7.716 |
| 03/20/2026 17:02 | 643 | 7.716 |
| 03/20/2026 17:02 | 643 | 7.716 |
| 03/20/2026 17:02 | 643 | 7.716 |
| 03/20/2026 17:02 | 69 | 7.716 |
| 03/20/2026 17:02 | 100 | 7.724 |
| 03/20/2026 17:02 | 114 | 7.722 |
| 03/20/2026 17:01 | 643 | 7.726 |
| 03/20/2026 17:01 | 609 | 7.726 |
| 03/20/2026 17:01 | 34 | 7.726 |
| 03/20/2026 17:01 | 643 | 7.724 |
| 03/20/2026 17:01 | 571 | 7.722 |
| 03/20/2026 17:01 | 172 | 7.722 |
| 03/20/2026 17:01 | 643 | 7.722 |
| 03/20/2026 17:01 | 620 | 7.722 |
| 03/20/2026 17:01 | 23 | 7.722 |
| 03/20/2026 17:00 | 643 | 7.722 |
| 03/20/2026 17:00 | 1189 | 7.718 |
| 03/20/2026 16:59 | 155 | 7.72 |
| 03/20/2026 16:59 | 4500 | 7.72 |
| 03/20/2026 16:59 | 24 | 7.72 |
| 03/20/2026 16:59 | 24 | 7.72 |
| 03/20/2026 16:59 | 123 | 7.72 |
| 03/20/2026 16:59 | 34 | 7.72 |
| 03/20/2026 16:59 | 3389 | 7.726 |
| 03/20/2026 16:59 | 611 | 7.726 |
| 03/20/2026 16:59 | 643 | 7.732 |
| 03/20/2026 16:59 | 812 | 7.732 |
| 03/20/2026 16:58 | 6 | 7.728 |
| 03/20/2026 16:58 | 643 | 7.732 |
| 03/20/2026 16:58 | 94 | 7.73 |
| 03/20/2026 16:58 | 100 | 7.73 |
| 03/20/2026 16:58 | 2 | 7.736 |
| 03/20/2026 16:58 | 5 | 7.736 |
| 03/20/2026 16:57 | 78 | 7.74 |
| 03/20/2026 16:57 | 84 | 7.74 |
| 03/20/2026 16:57 | 3 | 7.74 |
| 03/20/2026 16:56 | 400 | 7.724 |
| 03/20/2026 16:56 | 52 | 7.72 |
| 03/20/2026 16:56 | 18 | 7.718 |
| 03/20/2026 16:56 | 79 | 7.718 |
| 03/20/2026 16:56 | 41 | 7.718 |
| 03/20/2026 16:56 | 180 | 7.718 |
| 03/20/2026 16:56 | 208 | 7.724 |
| 03/20/2026 16:54 | 2 | 7.73 |
| 03/20/2026 16:54 | 643 | 7.724 |
| 03/20/2026 16:54 | 32 | 7.734 |
| 03/20/2026 16:53 | 3 | 7.74 |
| 03/20/2026 16:53 | 459 | 7.75 |
| 03/20/2026 16:53 | 643 | 7.75 |
| 03/20/2026 16:53 | 643 | 7.75 |
| 03/20/2026 16:53 | 661 | 7.75 |
| 03/20/2026 16:52 | 100 | 7.748 |
| 03/20/2026 16:52 | 389 | 7.734 |
| 03/20/2026 16:52 | 69 | 7.734 |
| 03/20/2026 16:52 | 643 | 7.734 |
| 03/20/2026 16:52 | 643 | 7.734 |
| 03/20/2026 16:52 | 821 | 7.734 |
| 03/20/2026 16:51 | 643 | 7.732 |
| 03/20/2026 16:51 | 643 | 7.732 |
| 03/20/2026 16:51 | 14 | 7.728 |
| 03/20/2026 16:51 | 139 | 7.728 |
| 03/20/2026 16:51 | 529 | 7.724 |
| 03/20/2026 16:48 | 5 | 7.74 |
| 03/20/2026 16:48 | 186 | 7.742 |
| 03/20/2026 16:48 | 180 | 7.74 |
| 03/20/2026 16:48 | 74 | 7.74 |
| 03/20/2026 16:48 | 1 | 7.744 |
| 03/20/2026 16:48 | 4 | 7.742 |
| 03/20/2026 16:48 | 136 | 7.74 |
| 03/20/2026 16:48 | 31 | 7.74 |
| 03/20/2026 16:48 | 547 | 7.736 |
| 03/20/2026 16:48 | 149 | 7.738 |
| 03/20/2026 16:48 | 36 | 7.738 |
| 03/20/2026 16:48 | 618 | 7.736 |
| 03/20/2026 16:48 | 25 | 7.736 |
| 03/20/2026 16:48 | 1805 | 7.736 |
| 03/20/2026 16:48 | 34 | 7.736 |
| 03/20/2026 16:47 | 854 | 7.734 |
| 03/20/2026 16:47 | 175 | 7.73 |
| 03/20/2026 16:47 | 504 | 7.726 |
| 03/20/2026 16:47 | 100 | 7.726 |
| 03/20/2026 16:47 | 94 | 7.726 |
| 03/20/2026 16:47 | 91 | 7.72 |
| 03/20/2026 16:47 | 120 | 7.718 |
| 03/20/2026 16:46 | 425 | 7.72 |
| 03/20/2026 16:45 | 954 | 7.72 |
| 03/20/2026 16:45 | 1096 | 7.72 |
| 03/20/2026 16:45 | 304 | 7.714 |
| 03/20/2026 16:45 | 605 | 7.716 |
| 03/20/2026 16:45 | 23 | 7.716 |
| 03/20/2026 16:45 | 1356 | 7.722 |
| 03/20/2026 16:44 | 477 | 7.722 |
| 03/20/2026 16:44 | 167 | 7.726 |
| 03/20/2026 16:44 | 170 | 7.724 |
| 03/20/2026 16:44 | 176 | 7.722 |
| 03/20/2026 16:44 | 275 | 7.72 |
| 03/20/2026 16:44 | 1000 | 7.722 |
| 03/20/2026 16:43 | 166 | 7.734 |
| 03/20/2026 16:43 | 643 | 7.734 |
| 03/20/2026 16:43 | 813 | 7.734 |
| 03/20/2026 16:43 | 172 | 7.73 |
| 03/20/2026 16:43 | 171 | 7.728 |
| 03/20/2026 16:43 | 178 | 7.726 |
| 03/20/2026 16:42 | 462 | 7.726 |
| 03/20/2026 16:42 | 240 | 7.728 |
| 03/20/2026 16:42 | 104 | 7.73 |
| 03/20/2026 16:42 | 104 | 7.732 |
| 03/20/2026 16:42 | 1 | 7.72 |
| 03/20/2026 16:42 | 42 | 7.718 |
| 03/20/2026 16:42 | 64 | 7.718 |
| 03/20/2026 16:42 | 23 | 7.718 |
| 03/20/2026 16:42 | 205 | 7.71 |
| 03/20/2026 16:42 | 38 | 7.71 |
| 03/20/2026 16:42 | 836 | 7.708 |
| 03/20/2026 16:42 | 26 | 7.708 |
| 03/20/2026 16:42 | 10 | 7.706 |
| 03/20/2026 16:42 | 24 | 7.706 |
| 03/20/2026 16:42 | 267 | 7.704 |
| 03/20/2026 16:42 | 1200 | 7.704 |
| 03/20/2026 16:42 | 133 | 7.704 |
| 03/20/2026 16:42 | 400 | 7.704 |
| 03/20/2026 16:41 | 44 | 7.706 |
| 03/20/2026 16:40 | 32 | 7.704 |
| 03/20/2026 16:40 | 59 | 7.702 |
| 03/20/2026 16:40 | 388 | 7.70 |
| 03/20/2026 16:40 | 112 | 7.70 |
| 03/20/2026 16:40 | 53 | 7.702 |
| 03/20/2026 16:40 | 44 | 7.702 |
| 03/20/2026 16:40 | 42 | 7.702 |
| 03/20/2026 16:40 | 62 | 7.702 |
| 03/20/2026 16:40 | 27 | 7.702 |
| 03/20/2026 16:40 | 35 | 7.702 |
| 03/20/2026 16:40 | 500 | 7.70 |
| 03/20/2026 16:40 | 464 | 7.70 |
| 03/20/2026 16:40 | 4 | 7.70 |
| 03/20/2026 16:40 | 32 | 7.70 |
| 03/20/2026 16:40 | 146 | 7.698 |
| 03/20/2026 16:40 | 354 | 7.696 |
| 03/20/2026 16:40 | 500 | 7.694 |
| 03/20/2026 16:40 | 500 | 7.692 |
| 03/20/2026 16:40 | 500 | 7.694 |
| 03/20/2026 16:40 | 24 | 7.694 |
| 03/20/2026 16:40 | 476 | 7.692 |
| 03/20/2026 16:40 | 500 | 7.692 |
| 03/20/2026 16:40 | 500 | 7.692 |
| 03/20/2026 16:40 | 500 | 7.692 |
| 03/20/2026 16:40 | 477 | 7.692 |
| 03/20/2026 16:40 | 1057 | 7.696 |
| 03/20/2026 16:40 | 434 | 7.70 |
| 03/20/2026 16:40 | 66 | 7.70 |
| 03/20/2026 16:39 | 151 | 7.702 |
| 03/20/2026 16:39 | 500 | 7.70 |
| 03/20/2026 16:39 | 84 | 7.70 |
| 03/20/2026 16:39 | 104 | 7.70 |
| 03/20/2026 16:39 | 312 | 7.70 |
| 03/20/2026 16:39 | 413 | 7.70 |
| 03/20/2026 16:39 | 87 | 7.70 |
| 03/20/2026 16:39 | 63 | 7.704 |
| 03/20/2026 16:39 | 92 | 7.704 |
| 03/20/2026 16:38 | 40 | 7.702 |
| 03/20/2026 16:38 | 165 | 7.702 |
| 03/20/2026 16:38 | 208 | 7.702 |