Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:39:31
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.21
+0.93
(
+6.51% )
|
15.23
|
836 |
15.255
|
409 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 21:47 | 100 | 15.16 |
| 09/04/2026 20:03 | 500 | 15.10 |
| 09/04/2026 18:02 | 1 | 15.145 |
| 09/04/2026 17:51 | 1530 | 15.15 |
| 09/04/2026 17:48 | 300 | 15.18 |
| 09/04/2026 17:44 | 1000 | 15.245 |
| 09/04/2026 17:42 | 600 | 15.18 |
| 09/04/2026 17:40 | 100 | 15.195 |
| 09/04/2026 17:40 | 10 | 15.245 |
| 09/04/2026 17:39 | 240 | 15.21 |
| 09/04/2026 17:35 | 947953 | 15.21 |
| 09/04/2026 17:29 | 2 | 15.255 |
| 09/04/2026 17:29 | 200 | 15.245 |
| 09/04/2026 17:29 | 4 | 15.255 |
| 09/04/2026 17:29 | 6 | 15.255 |
| 09/04/2026 17:29 | 2 | 15.255 |
| 09/04/2026 17:29 | 527 | 15.265 |
| 09/04/2026 17:29 | 462 | 15.26 |
| 09/04/2026 17:29 | 159 | 15.26 |
| 09/04/2026 17:29 | 286 | 15.26 |
| 09/04/2026 17:29 | 286 | 15.26 |
| 09/04/2026 17:29 | 1064 | 15.255 |
| 09/04/2026 17:29 | 18 | 15.26 |
| 09/04/2026 17:29 | 271 | 15.26 |
| 09/04/2026 17:29 | 227 | 15.27 |
| 09/04/2026 17:29 | 751 | 15.265 |
| 09/04/2026 17:29 | 200 | 15.27 |
| 09/04/2026 17:29 | 299 | 15.265 |
| 09/04/2026 17:29 | 606 | 15.265 |
| 09/04/2026 17:29 | 40 | 15.27 |
| 09/04/2026 17:29 | 103 | 15.275 |
| 09/04/2026 17:29 | 2 | 15.27 |
| 09/04/2026 17:29 | 1464 | 15.27 |
| 09/04/2026 17:29 | 200 | 15.275 |
| 09/04/2026 17:29 | 200 | 15.265 |
| 09/04/2026 17:29 | 200 | 15.265 |
| 09/04/2026 17:29 | 3 | 15.255 |
| 09/04/2026 17:28 | 751 | 15.26 |
| 09/04/2026 17:28 | 2318 | 15.26 |
| 09/04/2026 17:28 | 222 | 15.25 |
| 09/04/2026 17:28 | 4758 | 15.25 |
| 09/04/2026 17:28 | 319 | 15.25 |
| 09/04/2026 17:28 | 244 | 15.25 |
| 09/04/2026 17:28 | 227 | 15.25 |
| 09/04/2026 17:28 | 227 | 15.25 |
| 09/04/2026 17:28 | 4 | 15.245 |
| 09/04/2026 17:28 | 96 | 15.245 |
| 09/04/2026 17:28 | 246 | 15.25 |
| 09/04/2026 17:28 | 380 | 15.25 |
| 09/04/2026 17:28 | 258 | 15.25 |
| 09/04/2026 17:28 | 586 | 15.24 |
| 09/04/2026 17:27 | 629 | 15.24 |
| 09/04/2026 17:27 | 223 | 15.25 |
| 09/04/2026 17:27 | 263 | 15.245 |
| 09/04/2026 17:27 | 246 | 15.245 |
| 09/04/2026 17:27 | 460 | 15.2425 |
| 09/04/2026 17:27 | 938 | 15.24 |
| 09/04/2026 17:26 | 2050 | 15.225 |
| 09/04/2026 17:26 | 671 | 15.225 |
| 09/04/2026 17:26 | 313 | 15.23 |
| 09/04/2026 17:26 | 4412 | 15.23 |
| 09/04/2026 17:26 | 2033 | 15.235 |
| 09/04/2026 17:26 | 1284 | 15.235 |
| 09/04/2026 17:26 | 1237 | 15.235 |
| 09/04/2026 17:26 | 1 | 15.235 |
| 09/04/2026 17:26 | 227 | 15.245 |
| 09/04/2026 17:26 | 46 | 15.24 |
| 09/04/2026 17:26 | 765 | 15.24 |
| 09/04/2026 17:26 | 229 | 15.24 |
| 09/04/2026 17:26 | 39 | 15.25 |
| 09/04/2026 17:26 | 1 | 15.25 |
| 09/04/2026 17:25 | 42 | 15.25 |
| 09/04/2026 17:25 | 348 | 15.25 |
| 09/04/2026 17:25 | 49 | 15.25 |
| 09/04/2026 17:25 | 342 | 15.25 |
| 09/04/2026 17:25 | 67 | 15.25 |
| 09/04/2026 17:25 | 297 | 15.25 |
| 09/04/2026 17:25 | 56 | 15.25 |
| 09/04/2026 17:25 | 337 | 15.25 |
| 09/04/2026 17:25 | 467 | 15.25 |
| 09/04/2026 17:24 | 345 | 15.25 |
| 09/04/2026 17:24 | 246 | 15.25 |
| 09/04/2026 17:24 | 146 | 15.245 |
| 09/04/2026 17:24 | 79 | 15.25 |
| 09/04/2026 17:24 | 82 | 15.25 |
| 09/04/2026 17:24 | 900 | 15.25 |
| 09/04/2026 17:24 | 434 | 15.24 |
| 09/04/2026 17:24 | 16 | 15.24 |
| 09/04/2026 17:24 | 696 | 15.235 |
| 09/04/2026 17:24 | 517 | 15.23 |
| 09/04/2026 17:24 | 573 | 15.23 |
| 09/04/2026 17:23 | 2206 | 15.23 |
| 09/04/2026 17:23 | 3327 | 15.23 |
| 09/04/2026 17:23 | 1000 | 15.23 |
| 09/04/2026 17:23 | 1467 | 15.23 |
| 09/04/2026 17:23 | 383 | 15.24 |
| 09/04/2026 17:23 | 1697 | 15.225 |
| 09/04/2026 17:23 | 1313 | 15.23 |
| 09/04/2026 17:23 | 512 | 15.23 |
| 09/04/2026 17:23 | 6478 | 15.23 |
| 09/04/2026 17:23 | 86 | 15.24 |
| 09/04/2026 17:23 | 692 | 15.235 |
| 09/04/2026 17:23 | 445 | 15.24 |
| 09/04/2026 17:23 | 129 | 15.24 |
| 09/04/2026 17:22 | 1367 | 15.235 |
| 09/04/2026 17:22 | 350 | 15.23 |
| 09/04/2026 17:22 | 120 | 15.24 |
| 09/04/2026 17:22 | 1406 | 15.235 |
| 09/04/2026 17:22 | 34 | 15.24 |
| 09/04/2026 17:22 | 167 | 15.24 |
| 09/04/2026 17:22 | 74 | 15.24 |
| 09/04/2026 17:22 | 506 | 15.235 |
| 09/04/2026 17:22 | 34 | 15.23 |
| 09/04/2026 17:22 | 34 | 15.235 |
| 09/04/2026 17:22 | 34 | 15.235 |
| 09/04/2026 17:22 | 383 | 15.24 |
| 09/04/2026 17:22 | 302 | 15.25 |
| 09/04/2026 17:22 | 186 | 15.245 |
| 09/04/2026 17:22 | 1159 | 15.25 |
| 09/04/2026 17:22 | 2220 | 15.245 |
| 09/04/2026 17:22 | 1841 | 15.24 |
| 09/04/2026 17:22 | 1280 | 15.235 |
| 09/04/2026 17:21 | 54 | 15.235 |
| 09/04/2026 17:21 | 491 | 15.23 |
| 09/04/2026 17:20 | 237 | 15.225 |
| 09/04/2026 17:20 | 2 | 15.23 |
| 09/04/2026 17:20 | 242 | 15.23 |
| 09/04/2026 17:20 | 3417 | 15.23 |
| 09/04/2026 17:19 | 396 | 15.225 |
| 09/04/2026 17:19 | 186 | 15.225 |
| 09/04/2026 17:19 | 455 | 15.22 |
| 09/04/2026 17:19 | 35 | 15.22 |
| 09/04/2026 17:19 | 938 | 15.235 |
| 09/04/2026 17:19 | 186 | 15.245 |
| 09/04/2026 17:19 | 893 | 15.245 |
| 09/04/2026 17:19 | 1077 | 15.25 |
| 09/04/2026 17:19 | 159 | 15.26 |
| 09/04/2026 17:19 | 62 | 15.255 |
| 09/04/2026 17:19 | 1386 | 15.26 |
| 09/04/2026 17:19 | 227 | 15.26 |
| 09/04/2026 17:18 | 11 | 15.26 |
| 09/04/2026 17:18 | 100 | 15.255 |
| 09/04/2026 17:18 | 27 | 15.255 |
| 09/04/2026 17:18 | 186 | 15.255 |
| 09/04/2026 17:18 | 434 | 15.26 |
| 09/04/2026 17:18 | 112 | 15.26 |
| 09/04/2026 17:18 | 412 | 15.255 |
| 09/04/2026 17:17 | 383 | 15.25 |
| 09/04/2026 17:17 | 562 | 15.25 |
| 09/04/2026 17:17 | 1389 | 15.245 |
| 09/04/2026 17:17 | 1202 | 15.245 |
| 09/04/2026 17:16 | 660 | 15.245 |
| 09/04/2026 17:16 | 1219 | 15.25 |
| 09/04/2026 17:16 | 383 | 15.255 |
| 09/04/2026 17:16 | 10 | 15.255 |
| 09/04/2026 17:16 | 757 | 15.255 |
| 09/04/2026 17:16 | 170 | 15.255 |
| 09/04/2026 17:16 | 128 | 15.265 |
| 09/04/2026 17:15 | 6 | 15.255 |
| 09/04/2026 17:15 | 231 | 15.255 |
| 09/04/2026 17:15 | 1004 | 15.26 |
| 09/04/2026 17:15 | 336 | 15.265 |
| 09/04/2026 17:14 | 374 | 15.27 |
| 09/04/2026 17:14 | 100 | 15.26 |
| 09/04/2026 17:14 | 124 | 15.265 |
| 09/04/2026 17:14 | 580 | 15.265 |
| 09/04/2026 17:14 | 66 | 15.265 |
| 09/04/2026 17:13 | 200 | 15.255 |
| 09/04/2026 17:13 | 305 | 15.26 |
| 09/04/2026 17:13 | 322 | 15.25 |
| 09/04/2026 17:13 | 1120 | 15.25 |
| 09/04/2026 17:13 | 1000 | 15.25 |
| 09/04/2026 17:13 | 1000 | 15.25 |
| 09/04/2026 17:13 | 124 | 15.25 |
| 09/04/2026 17:13 | 434 | 15.25 |
| 09/04/2026 17:13 | 870 | 15.25 |
| 09/04/2026 17:13 | 130 | 15.25 |
| 09/04/2026 17:13 | 175 | 15.25 |
| 09/04/2026 17:13 | 766 | 15.25 |
| 09/04/2026 17:13 | 59 | 15.25 |
| 09/04/2026 17:13 | 926 | 15.25 |
| 09/04/2026 17:13 | 74 | 15.25 |
| 09/04/2026 17:13 | 13 | 15.25 |
| 09/04/2026 17:13 | 987 | 15.25 |
| 09/04/2026 17:13 | 730 | 15.25 |
| 09/04/2026 17:13 | 30 | 15.25 |
| 09/04/2026 17:13 | 240 | 15.25 |
| 09/04/2026 17:13 | 298 | 15.25 |
| 09/04/2026 17:13 | 480 | 15.25 |
| 09/04/2026 17:13 | 76 | 15.25 |
| 09/04/2026 17:13 | 146 | 15.25 |
| 09/04/2026 17:13 | 836 | 15.25 |
| 09/04/2026 17:13 | 164 | 15.25 |
| 09/04/2026 17:13 | 931 | 15.25 |
| 09/04/2026 17:13 | 201 | 15.25 |
| 09/04/2026 17:13 | 649 | 15.25 |
| 09/04/2026 17:13 | 57 | 15.25 |
| 09/04/2026 17:13 | 55 | 15.25 |
| 09/04/2026 17:13 | 107 | 15.25 |
| 09/04/2026 17:13 | 1000 | 15.25 |
| 09/04/2026 17:13 | 1000 | 15.25 |
| 09/04/2026 17:13 | 1000 | 15.25 |
| 09/04/2026 17:13 | 10 | 15.25 |
| 09/04/2026 17:13 | 124 | 15.25 |
| 09/04/2026 17:13 | 620 | 15.25 |
| 09/04/2026 17:13 | 1579 | 15.25 |
| 09/04/2026 17:13 | 50 | 15.25 |
| 09/04/2026 17:13 | 223 | 15.245 |
| 09/04/2026 17:12 | 366 | 15.25 |
| 09/04/2026 17:12 | 384 | 15.245 |
| 09/04/2026 17:12 | 124 | 15.24 |
| 09/04/2026 17:12 | 350 | 15.24 |
| 09/04/2026 17:12 | 150 | 15.23 |
| 09/04/2026 17:11 | 227 | 15.225 |
| 09/04/2026 17:11 | 24 | 15.225 |
| 09/04/2026 17:11 | 325 | 15.22 |
| 09/04/2026 17:11 | 39 | 15.22 |
| 09/04/2026 17:10 | 243 | 15.21 |
| 09/04/2026 17:10 | 383 | 15.205 |
| 09/04/2026 17:10 | 302 | 15.205 |
| 09/04/2026 17:10 | 205 | 15.205 |
| 09/04/2026 17:10 | 460 | 15.205 |
| 09/04/2026 17:10 | 205 | 15.205 |
| 09/04/2026 17:10 | 124 | 15.21 |
| 09/04/2026 17:10 | 1 | 15.22 |
| 09/04/2026 17:10 | 233 | 15.21 |
| 09/04/2026 17:10 | 124 | 15.20 |
| 09/04/2026 17:10 | 67 | 15.21 |
| 09/04/2026 17:10 | 507 | 15.205 |
| 09/04/2026 17:10 | 334 | 15.21 |
| 09/04/2026 17:10 | 124 | 15.205 |
| 09/04/2026 17:10 | 462 | 15.225 |
| 09/04/2026 17:10 | 735 | 15.235 |
| 09/04/2026 17:10 | 540 | 15.245 |
| 09/04/2026 17:10 | 55 | 15.245 |
| 09/04/2026 17:10 | 44 | 15.245 |
| 09/04/2026 17:09 | 305 | 15.24 |
| 09/04/2026 17:09 | 40 | 15.24 |
| 09/04/2026 17:09 | 40 | 15.24 |
| 09/04/2026 17:09 | 305 | 15.24 |
| 09/04/2026 17:09 | 86 | 15.24 |
| 09/04/2026 17:09 | 227 | 15.24 |
| 09/04/2026 17:09 | 227 | 15.24 |
| 09/04/2026 17:09 | 314 | 15.235 |
| 09/04/2026 17:09 | 383 | 15.235 |
| 09/04/2026 17:09 | 68 | 15.235 |
| 09/04/2026 17:09 | 10 | 15.235 |
| 09/04/2026 17:09 | 31 | 15.24 |
| 09/04/2026 17:09 | 507 | 15.235 |
| 09/04/2026 17:09 | 350 | 15.23 |
| 09/04/2026 17:09 | 105 | 15.24 |
| 09/04/2026 17:09 | 1105 | 15.235 |
| 09/04/2026 17:09 | 227 | 15.245 |
| 09/04/2026 17:08 | 76 | 15.245 |
| 09/04/2026 17:08 | 48 | 15.245 |
| 09/04/2026 17:08 | 124 | 15.245 |
| 09/04/2026 17:08 | 124 | 15.245 |
| 09/04/2026 17:08 | 227 | 15.245 |
| 09/04/2026 17:08 | 124 | 15.24 |
| 09/04/2026 17:08 | 257 | 15.24 |
| 09/04/2026 17:08 | 313 | 15.24 |
| 09/04/2026 17:08 | 162 | 15.245 |
| 09/04/2026 17:08 | 1043 | 15.25 |
| 09/04/2026 17:08 | 1233 | 15.25 |
| 09/04/2026 17:08 | 419 | 15.25 |
| 09/04/2026 17:08 | 62 | 15.245 |
| 09/04/2026 17:08 | 62 | 15.245 |
| 09/04/2026 17:08 | 219 | 15.24 |
| 09/04/2026 17:08 | 115 | 15.235 |
| 09/04/2026 17:08 | 283 | 15.235 |
| 09/04/2026 17:08 | 271 | 15.235 |
| 09/04/2026 17:08 | 507 | 15.23 |
| 09/04/2026 17:08 | 1003 | 15.23 |
| 09/04/2026 17:08 | 62 | 15.23 |
| 09/04/2026 17:08 | 654 | 15.23 |
| 09/04/2026 17:08 | 200 | 15.23 |
| 09/04/2026 17:07 | 52 | 15.22 |
| 09/04/2026 17:07 | 423 | 15.225 |
| 09/04/2026 17:07 | 52 | 15.225 |
| 09/04/2026 17:07 | 227 | 15.225 |
| 09/04/2026 17:07 | 147 | 15.22 |
| 09/04/2026 17:06 | 1453 | 15.21 |
| 09/04/2026 17:06 | 124 | 15.215 |
| 09/04/2026 17:06 | 227 | 15.225 |
| 09/04/2026 17:06 | 157 | 15.215 |
| 09/04/2026 17:06 | 195 | 15.215 |
| 09/04/2026 17:06 | 52 | 15.21 |
| 09/04/2026 17:06 | 1611 | 15.205 |
| 09/04/2026 17:06 | 941 | 15.20 |
| 09/04/2026 17:06 | 58 | 15.20 |
| 09/04/2026 17:05 | 6 | 15.195 |
| 09/04/2026 17:05 | 383 | 15.195 |
| 09/04/2026 17:05 | 383 | 15.195 |
| 09/04/2026 17:05 | 113 | 15.20 |
| 09/04/2026 17:05 | 491 | 15.195 |
| 09/04/2026 17:05 | 506 | 15.195 |
| 09/04/2026 17:05 | 474 | 15.195 |
| 09/04/2026 17:05 | 39 | 15.195 |
| 09/04/2026 17:05 | 103 | 15.195 |
| 09/04/2026 17:05 | 1 | 15.195 |
| 09/04/2026 17:05 | 566 | 15.195 |
| 09/04/2026 17:05 | 807 | 15.20 |
| 09/04/2026 17:05 | 70 | 15.205 |
| 09/04/2026 17:05 | 386 | 15.20 |
| 09/04/2026 17:05 | 697 | 15.205 |
| 09/04/2026 17:05 | 1118 | 15.21 |
| 09/04/2026 17:04 | 333 | 15.20 |
| 09/04/2026 17:04 | 207 | 15.20 |
| 09/04/2026 17:04 | 150 | 15.20 |
| 09/04/2026 17:04 | 333 | 15.20 |
| 09/04/2026 17:04 | 71 | 15.20 |
| 09/04/2026 17:04 | 24 | 15.20 |
| 09/04/2026 17:04 | 286 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 124 | 15.20 |
| 09/04/2026 17:04 | 240 | 15.20 |
| 09/04/2026 17:04 | 707 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 336 | 15.20 |
| 09/04/2026 17:04 | 1092 | 15.20 |
| 09/04/2026 17:04 | 301 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 224 | 15.20 |
| 09/04/2026 17:04 | 420 | 15.20 |
| 09/04/2026 17:04 | 294 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 672 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 38 | 15.20 |
| 09/04/2026 17:04 | 301 | 15.20 |
| 09/04/2026 17:04 | 301 | 15.20 |
| 09/04/2026 17:04 | 4 | 15.20 |
| 09/04/2026 17:04 | 301 | 15.20 |
| 09/04/2026 17:04 | 987 | 15.20 |
| 09/04/2026 17:04 | 322 | 15.20 |
| 09/04/2026 17:04 | 697 | 15.20 |
| 09/04/2026 17:04 | 244 | 15.205 |
| 09/04/2026 17:04 | 333 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 290 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 15 | 15.20 |
| 09/04/2026 17:04 | 52 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 139 | 15.20 |
| 09/04/2026 17:04 | 218 | 15.20 |
| 09/04/2026 17:04 | 250 | 15.20 |
| 09/04/2026 17:04 | 191 | 15.20 |
| 09/04/2026 17:04 | 273 | 15.20 |
| 09/04/2026 17:04 | 109 | 15.20 |
| 09/04/2026 17:04 | 503 | 15.20 |
| 09/04/2026 17:04 | 131 | 15.20 |
| 09/04/2026 17:04 | 10 | 15.20 |
| 09/04/2026 17:04 | 690 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 279 | 15.20 |
| 09/04/2026 17:04 | 535 | 15.20 |
| 09/04/2026 17:04 | 283 | 15.20 |
| 09/04/2026 17:04 | 721 | 15.20 |
| 09/04/2026 17:04 | 50 | 15.20 |
| 09/04/2026 17:04 | 326 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 265 | 15.20 |
| 09/04/2026 17:04 | 72 | 15.20 |
| 09/04/2026 17:04 | 373 | 15.20 |
| 09/04/2026 17:04 | 4 | 15.20 |
| 09/04/2026 17:04 | 357 | 15.20 |
| 09/04/2026 17:04 | 225 | 15.20 |
| 09/04/2026 17:04 | 79 | 15.20 |
| 09/04/2026 17:03 | 410 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 288 | 15.20 |
| 09/04/2026 17:03 | 69 | 15.20 |
| 09/04/2026 17:03 | 189 | 15.20 |
| 09/04/2026 17:03 | 303 | 15.20 |
| 09/04/2026 17:03 | 222 | 15.20 |
| 09/04/2026 17:03 | 198 | 15.20 |
| 09/04/2026 17:03 | 159 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 313 | 15.20 |
| 09/04/2026 17:03 | 375 | 15.20 |
| 09/04/2026 17:03 | 740 | 15.20 |
| 09/04/2026 17:03 | 513 | 15.20 |
| 09/04/2026 17:03 | 227 | 15.20 |
| 09/04/2026 17:03 | 164 | 15.20 |
| 09/04/2026 17:03 | 145 | 15.20 |
| 09/04/2026 17:03 | 48 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 357 | 15.20 |
| 09/04/2026 17:03 | 112 | 15.20 |
| 09/04/2026 17:03 | 535 | 15.20 |
| 09/04/2026 17:03 | 67 | 15.20 |
| 09/04/2026 17:03 | 405 | 15.205 |
| 09/04/2026 17:03 | 124 | 15.205 |
| 09/04/2026 17:03 | 383 | 15.20 |
| 09/04/2026 17:03 | 1509 | 15.20 |
| 09/04/2026 17:03 | 1139 | 15.205 |
| 09/04/2026 17:03 | 1442 | 15.21 |
| 09/04/2026 17:03 | 735 | 15.215 |
| 09/04/2026 17:03 | 730 | 15.22 |
| 09/04/2026 17:03 | 383 | 15.22 |
| 09/04/2026 17:03 | 165 | 15.22 |
| 09/04/2026 17:03 | 277 | 15.22 |
| 09/04/2026 17:03 | 986 | 15.205 |
| 09/04/2026 17:03 | 433 | 15.20 |
| 09/04/2026 17:03 | 456 | 15.195 |
| 09/04/2026 17:02 | 178 | 15.18 |
| 09/04/2026 17:02 | 49 | 15.19 |
| 09/04/2026 17:02 | 188 | 15.19 |
| 09/04/2026 17:02 | 56 | 15.185 |
| 09/04/2026 17:02 | 180 | 15.185 |
| 09/04/2026 17:02 | 227 | 15.195 |
| 09/04/2026 17:01 | 134 | 15.19 |
| 09/04/2026 17:01 | 1388 | 15.19 |
| 09/04/2026 17:01 | 406 | 15.195 |
| 09/04/2026 17:00 | 149 | 15.195 |
| 09/04/2026 17:00 | 271 | 15.195 |
| 09/04/2026 17:00 | 52 | 15.195 |
| 09/04/2026 17:00 | 347 | 15.195 |
| 09/04/2026 17:00 | 124 | 15.19 |
| 09/04/2026 17:00 | 719 | 15.19 |
| 09/04/2026 17:00 | 392 | 15.19 |
| 09/04/2026 17:00 | 163 | 15.20 |
| 09/04/2026 17:00 | 388 | 15.21 |
| 09/04/2026 17:00 | 509 | 15.20 |
| 09/04/2026 17:00 | 69 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 12 | 15.20 |
| 09/04/2026 17:00 | 111 | 15.20 |
| 09/04/2026 17:00 | 229 | 15.20 |
| 09/04/2026 17:00 | 176 | 15.20 |
| 09/04/2026 17:00 | 176 | 15.20 |
| 09/04/2026 17:00 | 49 | 15.20 |
| 09/04/2026 17:00 | 21 | 15.20 |
| 09/04/2026 17:00 | 443 | 15.20 |
| 09/04/2026 17:00 | 286 | 15.20 |
| 09/04/2026 17:00 | 29 | 15.20 |
| 09/04/2026 17:00 | 111 | 15.20 |
| 09/04/2026 17:00 | 138 | 15.20 |
| 09/04/2026 17:00 | 119 | 15.20 |
| 09/04/2026 17:00 | 177 | 15.20 |
| 09/04/2026 17:00 | 184 | 15.20 |
| 09/04/2026 17:00 | 242 | 15.20 |
| 09/04/2026 17:00 | 66 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 65 | 15.20 |
| 09/04/2026 17:00 | 57 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 299 | 15.20 |
| 09/04/2026 17:00 | 522 | 15.20 |
| 09/04/2026 17:00 | 176 | 15.20 |
| 09/04/2026 17:00 | 903 | 15.20 |
| 09/04/2026 17:00 | 93 | 15.195 |
| 09/04/2026 17:00 | 82 | 15.195 |
| 09/04/2026 17:00 | 43 | 15.195 |
| 09/04/2026 17:00 | 340 | 15.19 |
| 09/04/2026 16:59 | 172 | 15.18 |
| 09/04/2026 16:59 | 1653 | 15.185 |
| 09/04/2026 16:59 | 379 | 15.19 |
| 09/04/2026 16:59 | 772 | 15.195 |
| 09/04/2026 16:59 | 276 | 15.195 |
| 09/04/2026 16:59 | 504 | 15.195 |
| 09/04/2026 16:59 | 169 | 15.20 |
| 09/04/2026 16:59 | 551 | 15.20 |
| 09/04/2026 16:59 | 136 | 15.20 |
| 09/04/2026 16:59 | 497 | 15.20 |
| 09/04/2026 16:59 | 282 | 15.20 |
| 09/04/2026 16:58 | 78 | 15.20 |
| 09/04/2026 16:58 | 360 | 15.20 |
| 09/04/2026 16:58 | 92 | 15.20 |
| 09/04/2026 16:58 | 268 | 15.20 |
| 09/04/2026 16:58 | 2632 | 15.20 |
| 09/04/2026 16:58 | 404 | 15.20 |
| 09/04/2026 16:58 | 351 | 15.20 |
| 09/04/2026 16:58 | 181 | 15.20 |
| 09/04/2026 16:58 | 343 | 15.20 |
| 09/04/2026 16:58 | 124 | 15.20 |
| 09/04/2026 16:58 | 634 | 15.20 |
| 09/04/2026 16:58 | 189 | 15.20 |
| 09/04/2026 16:58 | 431 | 15.20 |
| 09/04/2026 16:58 | 204 | 15.20 |
| 09/04/2026 16:57 | 175 | 15.20 |
| 09/04/2026 16:57 | 319 | 15.20 |
| 09/04/2026 16:57 | 170 | 15.20 |
| 09/04/2026 16:57 | 4108 | 15.20 |
| 09/04/2026 16:57 | 2241 | 15.20 |
| 09/04/2026 16:57 | 821 | 15.20 |
| 09/04/2026 16:57 | 332 | 15.21 |
| 09/04/2026 16:57 | 270 | 15.21 |
| 09/04/2026 16:57 | 233 | 15.20 |
| 09/04/2026 16:57 | 127 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 260 | 15.20 |
| 09/04/2026 16:57 | 51 | 15.20 |
| 09/04/2026 16:57 | 369 | 15.20 |
| 09/04/2026 16:57 | 25 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 245 | 15.20 |
| 09/04/2026 16:57 | 115 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 6 | 15.20 |
| 09/04/2026 16:57 | 282 | 15.20 |
| 09/04/2026 16:57 | 420 | 15.20 |
| 09/04/2026 16:57 | 325 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 35 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:57 | 360 | 15.20 |
| 09/04/2026 16:56 | 534 | 15.205 |
| 09/04/2026 16:56 | 541 | 15.215 |
| 09/04/2026 16:56 | 376 | 15.22 |
| 09/04/2026 16:55 | 200 | 15.215 |
| 09/04/2026 16:55 | 297 | 15.215 |
| 09/04/2026 16:54 | 227 | 15.205 |
| 09/04/2026 16:54 | 1360 | 15.20 |
| 09/04/2026 16:53 | 62 | 15.21 |
| 09/04/2026 16:53 | 383 | 15.21 |
| 09/04/2026 16:53 | 186 | 15.22 |
| 09/04/2026 16:53 | 164 | 15.23 |
| 09/04/2026 16:53 | 466 | 15.225 |
| 09/04/2026 16:53 | 591 | 15.225 |
| 09/04/2026 16:53 | 383 | 15.23 |
| 09/04/2026 16:53 | 904 | 15.23 |
| 09/04/2026 16:52 | 383 | 15.235 |
| 09/04/2026 16:52 | 186 | 15.23 |
| 09/04/2026 16:52 | 186 | 15.235 |
| 09/04/2026 16:52 | 186 | 15.23 |
| 09/04/2026 16:52 | 167 | 15.24 |
| 09/04/2026 16:52 | 974 | 15.245 |
| 09/04/2026 16:52 | 33 | 15.245 |
| 09/04/2026 16:52 | 30 | 15.245 |
| 09/04/2026 16:52 | 113 | 15.245 |
| 09/04/2026 16:52 | 708 | 15.25 |
| 09/04/2026 16:52 | 137 | 15.275 |
| 09/04/2026 16:52 | 44 | 15.29 |
| 09/04/2026 16:52 | 67 | 15.29 |
| 09/04/2026 16:52 | 18 | 15.29 |
| 09/04/2026 16:52 | 186 | 15.29 |
| 09/04/2026 16:52 | 980 | 15.295 |
| 09/04/2026 16:52 | 2970 | 15.30 |
| 09/04/2026 16:52 | 759 | 15.30 |
| 09/04/2026 16:52 | 613 | 15.305 |
| 09/04/2026 16:52 | 658 | 15.31 |
| 09/04/2026 16:52 | 411 | 15.32 |
| 09/04/2026 16:52 | 227 | 15.32 |
| 09/04/2026 16:51 | 266 | 15.31 |
| 09/04/2026 16:51 | 142 | 15.31 |
| 09/04/2026 16:51 | 748 | 15.305 |
| 09/04/2026 16:51 | 72 | 15.30 |
| 09/04/2026 16:51 | 281 | 15.30 |
| 09/04/2026 16:51 | 73 | 15.30 |
| 09/04/2026 16:51 | 450 | 15.305 |
| 09/04/2026 16:51 | 186 | 15.305 |
| 09/04/2026 16:51 | 186 | 15.31 |
| 09/04/2026 16:51 | 6075 | 15.31 |
| 09/04/2026 16:51 | 227 | 15.305 |
| 09/04/2026 16:51 | 248 | 15.295 |
| 09/04/2026 16:51 | 60 | 15.29 |
| 09/04/2026 16:51 | 805 | 15.29 |
| 09/04/2026 16:51 | 2159 | 15.29 |
| 09/04/2026 16:51 | 1172 | 15.29 |
| 09/04/2026 16:51 | 186 | 15.295 |
| 09/04/2026 16:51 | 1483 | 15.30 |
| 09/04/2026 16:51 | 60 | 15.30 |
| 09/04/2026 16:51 | 227 | 15.31 |
| 09/04/2026 16:51 | 450 | 15.3025 |
| 09/04/2026 16:51 | 450 | 15.3025 |
| 09/04/2026 16:51 | 15 | 15.30 |
| 09/04/2026 16:51 | 15 | 15.30 |
| 09/04/2026 16:51 | 7833 | 15.30 |
| 09/04/2026 16:51 | 186 | 15.295 |
| 09/04/2026 16:51 | 101 | 15.295 |
| 09/04/2026 16:51 | 144 | 15.295 |
| 09/04/2026 16:51 | 186 | 15.295 |
| 09/04/2026 16:51 | 412 | 15.295 |
| 09/04/2026 16:50 | 2 | 15.28 |
| 09/04/2026 16:50 | 489 | 15.29 |
| 09/04/2026 16:50 | 450 | 15.285 |
| 09/04/2026 16:50 | 32 | 15.28 |
| 09/04/2026 16:50 | 698 | 15.275 |
| 09/04/2026 16:50 | 64 | 15.28 |
| 09/04/2026 16:50 | 681 | 15.28 |
| 09/04/2026 16:50 | 268 | 15.27 |
| 09/04/2026 16:50 | 376 | 15.25 |
| 09/04/2026 16:50 | 2042 | 15.255 |
| 09/04/2026 16:50 | 1099 | 15.26 |
| 09/04/2026 16:50 | 550 | 15.265 |
| 09/04/2026 16:50 | 933 | 15.27 |
| 09/04/2026 16:50 | 10 | 15.275 |
| 09/04/2026 16:50 | 10 | 15.275 |
| 09/04/2026 16:50 | 313 | 15.275 |
| 09/04/2026 16:50 | 100 | 15.275 |
| 09/04/2026 16:50 | 2377 | 15.28 |
| 09/04/2026 16:50 | 375 | 15.275 |
| 09/04/2026 16:50 | 949 | 15.27 |
| 09/04/2026 16:50 | 10 | 15.26 |
| 09/04/2026 16:50 | 227 | 15.27 |
| 09/04/2026 16:49 | 124 | 15.26 |
| 09/04/2026 16:49 | 354 | 15.265 |
| 09/04/2026 16:49 | 227 | 15.265 |
| 09/04/2026 16:49 | 784 | 15.26 |
| 09/04/2026 16:49 | 263 | 15.26 |
| 09/04/2026 16:49 | 394 | 15.26 |
| 09/04/2026 16:49 | 227 | 15.26 |
| 09/04/2026 16:49 | 257 | 15.26 |
| 09/04/2026 16:49 | 124 | 15.255 |
| 09/04/2026 16:49 | 124 | 15.25 |
| 09/04/2026 16:48 | 127 | 15.25 |
| 09/04/2026 16:48 | 145 | 15.25 |
| 09/04/2026 16:48 | 146 | 15.25 |
| 09/04/2026 16:48 | 124 | 15.25 |
| 09/04/2026 16:48 | 289 | 15.26 |
| 09/04/2026 16:48 | 355 | 15.255 |
| 09/04/2026 16:48 | 227 | 15.255 |
| 09/04/2026 16:48 | 186 | 15.25 |
| 09/04/2026 16:48 | 310 | 15.25 |
| 09/04/2026 16:48 | 353 | 15.25 |
| 09/04/2026 16:48 | 15 | 15.25 |
| 09/04/2026 16:48 | 10 | 15.255 |
| 09/04/2026 16:48 | 4631 | 15.25 |
| 09/04/2026 16:48 | 30 | 15.245 |
| 09/04/2026 16:48 | 338 | 15.245 |
| 09/04/2026 16:48 | 22 | 15.24 |
| 09/04/2026 16:47 | 8 | 15.235 |
| 09/04/2026 16:47 | 284 | 15.23 |
| 09/04/2026 16:47 | 186 | 15.235 |
| 09/04/2026 16:47 | 350 | 15.23 |
| 09/04/2026 16:47 | 1299 | 15.23 |
| 09/04/2026 16:47 | 600 | 15.23 |
| 09/04/2026 16:47 | 1039 | 15.22 |
| 09/04/2026 16:47 | 915 | 15.21 |
| 09/04/2026 16:47 | 149 | 15.215 |
| 09/04/2026 16:47 | 223 | 15.215 |
| 09/04/2026 16:47 | 50 | 15.205 |
| 09/04/2026 16:47 | 626 | 15.21 |
| 09/04/2026 16:47 | 605 | 15.205 |
| 09/04/2026 16:47 | 18 | 15.205 |
| 09/04/2026 16:47 | 81 | 15.205 |
| 09/04/2026 16:47 | 155 | 15.205 |
| 09/04/2026 16:47 | 333 | 15.205 |
| 09/04/2026 16:47 | 454 | 15.215 |
| 09/04/2026 16:47 | 450 | 15.21 |
| 09/04/2026 16:47 | 227 | 15.215 |
| 09/04/2026 16:47 | 227 | 15.215 |
| 09/04/2026 16:46 | 227 | 15.215 |
| 09/04/2026 16:46 | 227 | 15.215 |
| 09/04/2026 16:46 | 227 | 15.215 |
| 09/04/2026 16:46 | 454 | 15.215 |
| 09/04/2026 16:46 | 340 | 15.21 |
| 09/04/2026 16:46 | 174 | 15.215 |
| 09/04/2026 16:46 | 395 | 15.215 |
| 09/04/2026 16:46 | 247 | 15.215 |
| 09/04/2026 16:46 | 454 | 15.215 |
| 09/04/2026 16:46 | 454 | 15.215 |
| 09/04/2026 16:46 | 227 | 15.205 |
| 09/04/2026 16:46 | 1205 | 15.21 |
| 09/04/2026 16:46 | 227 | 15.21 |
| 09/04/2026 16:46 | 1156 | 15.205 |
| 09/04/2026 16:46 | 664 | 15.205 |
| 09/04/2026 16:46 | 454 | 15.20 |
| 09/04/2026 16:46 | 46 | 15.20 |
| 09/04/2026 16:46 | 155 | 15.20 |
| 09/04/2026 16:46 | 61 | 15.20 |
| 09/04/2026 16:46 | 284 | 15.20 |
| 09/04/2026 16:46 | 500 | 15.20 |
| 09/04/2026 16:46 | 480 | 15.20 |
| 09/04/2026 16:46 | 67 | 15.20 |
| 09/04/2026 16:46 | 20 | 15.20 |
| 09/04/2026 16:46 | 329 | 15.20 |
| 09/04/2026 16:46 | 33 | 15.20 |
| 09/04/2026 16:46 | 34 | 15.20 |
| 09/04/2026 16:46 | 37 | 15.20 |
| 09/04/2026 16:46 | 500 | 15.20 |
| 09/04/2026 16:46 | 670 | 15.20 |
| 09/04/2026 16:46 | 31 | 15.20 |
| 09/04/2026 16:46 | 1211 | 15.20 |
| 09/04/2026 16:46 | 289 | 15.20 |
| 09/04/2026 16:46 | 612 | 15.20 |
| 09/04/2026 16:46 | 62 | 15.20 |
| 09/04/2026 16:46 | 372 | 15.20 |
| 09/04/2026 16:46 | 186 | 15.20 |
| 09/04/2026 16:46 | 372 | 15.20 |
| 09/04/2026 16:46 | 1446 | 15.20 |
| 09/04/2026 16:46 | 215 | 15.20 |
| 09/04/2026 16:46 | 597 | 15.195 |
| 09/04/2026 16:46 | 520 | 15.19 |
| 09/04/2026 16:46 | 32 | 15.18 |
| 09/04/2026 16:46 | 351 | 15.18 |
| 09/04/2026 16:46 | 352 | 15.18 |
| 09/04/2026 16:46 | 383 | 15.175 |
| 09/04/2026 16:46 | 383 | 15.175 |
| 09/04/2026 16:46 | 102 | 15.17 |
| 09/04/2026 16:46 | 383 | 15.17 |
| 09/04/2026 16:46 | 1304 | 15.165 |
| 09/04/2026 16:46 | 383 | 15.16 |
| 09/04/2026 16:46 | 186 | 15.16 |
| 09/04/2026 16:46 | 383 | 15.16 |
| 09/04/2026 16:46 | 2133 | 15.16 |
| 09/04/2026 16:46 | 1064 | 15.15 |
| 09/04/2026 16:46 | 68 | 15.15 |
| 09/04/2026 16:46 | 68 | 15.15 |
| 09/04/2026 16:45 | 47 | 15.145 |
| 09/04/2026 16:45 | 1016 | 15.145 |
| 09/04/2026 16:45 | 43 | 15.145 |
| 09/04/2026 16:45 | 550 | 15.15 |
| 09/04/2026 16:45 | 457 | 15.1525 |
| 09/04/2026 16:45 | 186 | 15.1525 |
| 09/04/2026 16:44 | 179 | 15.155 |
| 09/04/2026 16:44 | 183 | 15.155 |
| 09/04/2026 16:43 | 19 | 15.155 |
| 09/04/2026 16:43 | 431 | 15.16 |
| 09/04/2026 16:43 | 1000 | 15.15 |
| 09/04/2026 16:42 | 1418 | 15.155 |
| 09/04/2026 16:42 | 9 | 15.16 |
| 09/04/2026 16:42 | 1047 | 15.16 |
| 09/04/2026 16:42 | 33 | 15.17 |
| 09/04/2026 16:42 | 602 | 15.17 |
| 09/04/2026 16:42 | 172 | 15.175 |
| 09/04/2026 16:41 | 13 | 15.17 |
| 09/04/2026 16:41 | 227 | 15.18 |
| 09/04/2026 16:41 | 338 | 15.175 |
| 09/04/2026 16:41 | 250 | 15.175 |
| 09/04/2026 16:41 | 186 | 15.175 |
| 09/04/2026 16:41 | 275 | 15.175 |
| 09/04/2026 16:40 | 10 | 15.16 |
| 09/04/2026 16:40 | 837 | 15.16 |
| 09/04/2026 16:40 | 127 | 15.16 |
| 09/04/2026 16:40 | 131 | 15.165 |
| 09/04/2026 16:40 | 350 | 15.17 |
| 09/04/2026 16:40 | 40 | 15.165 |
| 09/04/2026 16:40 | 90 | 15.165 |
| 09/04/2026 16:39 | 10 | 15.165 |
| 09/04/2026 16:39 | 79 | 15.16 |
| 09/04/2026 16:38 | 42 | 15.155 |
| 09/04/2026 16:38 | 236 | 15.15 |
| 09/04/2026 16:38 | 260 | 15.14 |
| 09/04/2026 16:38 | 286 | 15.14 |
| 09/04/2026 16:38 | 227 | 15.14 |
| 09/04/2026 16:38 | 642 | 15.135 |
| 09/04/2026 16:38 | 11 | 15.13 |
| 09/04/2026 16:38 | 542 | 15.13 |
| 09/04/2026 16:38 | 1500 | 15.13 |
| 09/04/2026 16:38 | 4760 | 15.13 |
| 09/04/2026 16:38 | 1716 | 15.13 |
| 09/04/2026 16:38 | 170 | 15.13 |
| 09/04/2026 16:38 | 1312 | 15.135 |
| 09/04/2026 16:37 | 10 | 15.14 |
| 09/04/2026 16:37 | 1539 | 15.14 |
| 09/04/2026 16:37 | 30 | 15.14 |
| 09/04/2026 16:37 | 510 | 15.145 |
| 09/04/2026 16:37 | 37 | 15.14 |
| 09/04/2026 16:37 | 44 | 15.14 |
| 09/04/2026 16:37 | 211 | 15.14 |
| 09/04/2026 16:37 | 56 | 15.14 |
| 09/04/2026 16:35 | 502 | 15.14 |
| 09/04/2026 16:35 | 383 | 15.145 |
| 09/04/2026 16:35 | 383 | 15.145 |
| 09/04/2026 16:34 | 581 | 15.15 |
| 09/04/2026 16:34 | 202 | 15.145 |
| 09/04/2026 16:34 | 239 | 15.145 |
| 09/04/2026 16:33 | 11 | 15.14 |
| 09/04/2026 16:33 | 77 | 15.145 |
| 09/04/2026 16:33 | 419 | 15.145 |
| 09/04/2026 16:33 | 116 | 15.14 |
| 09/04/2026 16:33 | 94 | 15.14 |
| 09/04/2026 16:33 | 245 | 15.14 |
| 09/04/2026 16:33 | 59 | 15.14 |
| 09/04/2026 16:33 | 245 | 15.14 |
| 09/04/2026 16:33 | 14 | 15.14 |
| 09/04/2026 16:33 | 310 | 15.14 |
| 09/04/2026 16:33 | 57 | 15.14 |
| 09/04/2026 16:33 | 14 | 15.14 |
| 09/04/2026 16:33 | 186 | 15.14 |
| 09/04/2026 16:33 | 330 | 15.14 |
| 09/04/2026 16:33 | 90 | 15.14 |
| 09/04/2026 16:33 | 310 | 15.14 |
| 09/04/2026 16:33 | 310 | 15.14 |
| 09/04/2026 16:33 | 310 | 15.14 |
| 09/04/2026 16:33 | 310 | 15.14 |
| 09/04/2026 16:33 | 247 | 15.145 |
| 09/04/2026 16:32 | 7 | 15.14 |
| 09/04/2026 16:32 | 718 | 15.14 |
| 09/04/2026 16:32 | 47 | 15.15 |
| 09/04/2026 16:32 | 257 | 15.15 |
| 09/04/2026 16:32 | 342 | 15.145 |
| 09/04/2026 16:32 | 227 | 15.145 |
| 09/04/2026 16:32 | 383 | 15.135 |
| 09/04/2026 16:32 | 186 | 15.14 |
| 09/04/2026 16:32 | 193 | 15.135 |
| 09/04/2026 16:32 | 204 | 15.14 |
| 09/04/2026 16:32 | 4461 | 15.13 |
| 09/04/2026 16:32 | 3524 | 15.13 |
| 09/04/2026 16:32 | 1095 | 15.135 |
| 09/04/2026 16:32 | 920 | 15.14 |
| 09/04/2026 16:32 | 282 | 15.15 |
| 09/04/2026 16:32 | 1331 | 15.145 |
| 09/04/2026 16:31 | 59 | 15.14 |
| 09/04/2026 16:31 | 56 | 15.135 |
| 09/04/2026 16:31 | 15 | 15.135 |
| 09/04/2026 16:31 | 124 | 15.135 |
| 09/04/2026 16:31 | 62 | 15.135 |
| 09/04/2026 16:31 | 292 | 15.135 |
| 09/04/2026 16:31 | 320 | 15.14 |
| 09/04/2026 16:31 | 124 | 15.14 |
| 09/04/2026 16:31 | 14 | 15.14 |
| 09/04/2026 16:31 | 61 | 15.14 |
| 09/04/2026 16:31 | 137 | 15.14 |
| 09/04/2026 16:31 | 1692 | 15.145 |
| 09/04/2026 16:31 | 321 | 15.15 |
| 09/04/2026 16:31 | 437 | 15.155 |
| 09/04/2026 16:30 | 128 | 15.15 |
| 09/04/2026 16:30 | 46 | 15.15 |
| 09/04/2026 16:30 | 215 | 15.15 |
| 09/04/2026 16:30 | 49 | 15.155 |
| 09/04/2026 16:30 | 186 | 15.155 |
| 09/04/2026 16:30 | 248 | 15.155 |
| 09/04/2026 16:30 | 841 | 15.16 |
| 09/04/2026 16:29 | 51 | 15.165 |
| 09/04/2026 16:29 | 83 | 15.16 |
| 09/04/2026 16:29 | 186 | 15.16 |
| 09/04/2026 16:29 | 383 | 15.16 |
| 09/04/2026 16:29 | 186 | 15.16 |
| 09/04/2026 16:29 | 659 | 15.165 |
| 09/04/2026 16:29 | 805 | 15.18 |
| 09/04/2026 16:29 | 797 | 15.19 |
| 09/04/2026 16:28 | 223 | 15.20 |
| 09/04/2026 16:28 | 445 | 15.20 |
| 09/04/2026 16:28 | 513 | 15.20 |
| 09/04/2026 16:28 | 270 | 15.20 |
| 09/04/2026 16:28 | 500 | 15.20 |
| 09/04/2026 16:28 | 799 | 15.20 |
| 09/04/2026 16:28 | 378 | 15.215 |
| 09/04/2026 16:28 | 324 | 15.215 |
| 09/04/2026 16:28 | 186 | 15.22 |
| 09/04/2026 16:28 | 390 | 15.225 |
| 09/04/2026 16:28 | 1027 | 15.22 |
| 09/04/2026 16:28 | 35 | 15.21 |
| 09/04/2026 16:28 | 65 | 15.21 |
| 09/04/2026 16:28 | 2827 | 15.21 |
| 09/04/2026 16:27 | 7875 | 15.19 |
| 09/04/2026 16:27 | 1430 | 15.19 |
| 09/04/2026 16:27 | 222 | 15.195 |
| 09/04/2026 16:27 | 287 | 15.20 |
| 09/04/2026 16:27 | 186 | 15.205 |
| 09/04/2026 16:27 | 284 | 15.205 |
| 09/04/2026 16:27 | 1280 | 15.20 |
| 09/04/2026 16:27 | 343 | 15.20 |
| 09/04/2026 16:27 | 227 | 15.20 |
| 09/04/2026 16:27 | 101 | 15.195 |
| 09/04/2026 16:27 | 181 | 15.19 |
| 09/04/2026 16:27 | 163 | 15.185 |
| 09/04/2026 16:26 | 833 | 15.185 |
| 09/04/2026 16:26 | 18 | 15.185 |
| 09/04/2026 16:26 | 248 | 15.19 |
| 09/04/2026 16:26 | 248 | 15.19 |
| 09/04/2026 16:26 | 248 | 15.18 |
| 09/04/2026 16:26 | 290 | 15.175 |
| 09/04/2026 16:26 | 227 | 15.175 |
| 09/04/2026 16:26 | 248 | 15.17 |
| 09/04/2026 16:26 | 23 | 15.17 |
| 09/04/2026 16:26 | 530 | 15.165 |
| 09/04/2026 16:26 | 275 | 15.17 |
| 09/04/2026 16:26 | 31 | 15.17 |
| 09/04/2026 16:26 | 248 | 15.16 |
| 09/04/2026 16:26 | 97 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 200 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 200 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 285 | 15.15 |
| 09/04/2026 16:26 | 205 | 15.15 |
| 09/04/2026 16:26 | 15 | 15.15 |
| 09/04/2026 16:26 | 578 | 15.15 |
| 09/04/2026 16:26 | 40 | 15.15 |
| 09/04/2026 16:26 | 239 | 15.15 |
| 09/04/2026 16:26 | 300 | 15.15 |
| 09/04/2026 16:26 | 222 | 15.15 |
| 09/04/2026 16:26 | 800 | 15.15 |
| 09/04/2026 16:26 | 1208 | 15.15 |
| 09/04/2026 16:26 | 577 | 15.15 |
| 09/04/2026 16:26 | 124 | 15.145 |
| 09/04/2026 16:26 | 266 | 15.145 |
| 09/04/2026 16:26 | 519 | 15.14 |
| 09/04/2026 16:26 | 112 | 15.14 |
| 09/04/2026 16:25 | 316 | 15.14 |
| 09/04/2026 16:25 | 2158 | 15.135 |
| 09/04/2026 16:25 | 1939 | 15.135 |
| 09/04/2026 16:25 | 903 | 15.14 |
| 09/04/2026 16:25 | 2 | 15.14 |
| 09/04/2026 16:25 | 260 | 15.145 |
| 09/04/2026 16:24 | 32 | 15.135 |
| 09/04/2026 16:24 | 380 | 15.135 |
| 09/04/2026 16:24 | 3019 | 15.135 |
| 09/04/2026 16:24 | 745 | 15.135 |
| 09/04/2026 16:24 | 1236 | 15.14 |
| 09/04/2026 16:24 | 886 | 15.135 |
| 09/04/2026 16:24 | 124 | 15.13 |
| 09/04/2026 16:24 | 935 | 15.12 |
| 09/04/2026 16:24 | 105 | 15.125 |
| 09/04/2026 16:24 | 81 | 15.125 |
| 09/04/2026 16:24 | 322 | 15.125 |
| 09/04/2026 16:24 | 1740 | 15.13 |
| 09/04/2026 16:24 | 186 | 15.12 |
| 09/04/2026 16:24 | 358 | 15.125 |
| 09/04/2026 16:24 | 227 | 15.125 |
| 09/04/2026 16:23 | 79 | 15.125 |
| 09/04/2026 16:23 | 7 | 15.12 |
| 09/04/2026 16:23 | 4 | 15.12 |
| 09/04/2026 16:23 | 26 | 15.12 |
| 09/04/2026 16:23 | 140 | 15.12 |
| 09/04/2026 16:23 | 408 | 15.12 |
| 09/04/2026 16:23 | 250 | 15.12 |
| 09/04/2026 16:23 | 578 | 15.12 |
| 09/04/2026 16:23 | 272 | 15.12 |
| 09/04/2026 16:23 | 272 | 15.12 |
| 09/04/2026 16:23 | 164 | 15.12 |
| 09/04/2026 16:23 | 190 | 15.12 |
| 09/04/2026 16:23 | 190 | 15.12 |
| 09/04/2026 16:23 | 190 | 15.12 |
| 09/04/2026 16:23 | 953 | 15.12 |
| 09/04/2026 16:23 | 241 | 15.12 |
| 09/04/2026 16:23 | 23 | 15.12 |
| 09/04/2026 16:23 | 194 | 15.12 |
| 09/04/2026 16:23 | 31 | 15.12 |
| 09/04/2026 16:23 | 194 | 15.12 |
| 09/04/2026 16:23 | 272 | 15.12 |
| 09/04/2026 16:23 | 622 | 15.12 |
| 09/04/2026 16:23 | 272 | 15.12 |
| 09/04/2026 16:23 | 372 | 15.12 |
| 09/04/2026 16:23 | 635 | 15.12 |
| 09/04/2026 16:23 | 1199 | 15.125 |
| 09/04/2026 16:23 | 1368 | 15.12 |
| 09/04/2026 16:23 | 1299 | 15.125 |
| 09/04/2026 16:23 | 306 | 15.13 |
| 09/04/2026 16:23 | 243 | 15.13 |
| 09/04/2026 16:23 | 163 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 101 | 15.12 |
| 09/04/2026 16:23 | 80 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 527 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 177 | 15.12 |
| 09/04/2026 16:23 | 199 | 15.12 |
| 09/04/2026 16:23 | 97 | 15.12 |
| 09/04/2026 16:23 | 1050 | 15.12 |
| 09/04/2026 16:23 | 186 | 15.12 |
| 09/04/2026 16:23 | 86 | 15.12 |
| 09/04/2026 16:23 | 62 | 15.12 |
| 09/04/2026 16:23 | 62 | 15.12 |
| 09/04/2026 16:23 | 146 | 15.12 |
| 09/04/2026 16:23 | 124 | 15.12 |
| 09/04/2026 16:23 | 97 | 15.12 |
| 09/04/2026 16:23 | 60 | 15.12 |
| 09/04/2026 16:23 | 373 | 15.12 |
| 09/04/2026 16:23 | 186 | 15.12 |
| 09/04/2026 16:23 | 230 | 15.12 |
| 09/04/2026 16:23 | 207 | 15.12 |
| 09/04/2026 16:23 | 304 | 15.12 |
| 09/04/2026 16:23 | 186 | 15.12 |
| 09/04/2026 16:23 | 496 | 15.12 |
| 09/04/2026 16:23 | 684 | 15.12 |
| 09/04/2026 16:22 | 100 | 15.115 |
| 09/04/2026 16:22 | 38 | 15.11 |
| 09/04/2026 16:22 | 540 | 15.105 |
| 09/04/2026 16:22 | 454 | 15.10 |
| 09/04/2026 16:22 | 586 | 15.10 |
| 09/04/2026 16:22 | 186 | 15.10 |
| 09/04/2026 16:22 | 229 | 15.10 |
| 09/04/2026 16:22 | 481 | 15.10 |
| 09/04/2026 16:22 | 497 | 15.10 |
| 09/04/2026 16:22 | 186 | 15.10 |
| 09/04/2026 16:22 | 558 | 15.10 |
| 09/04/2026 16:22 | 74 | 15.10 |
| 09/04/2026 16:22 | 66 | 15.10 |
| 09/04/2026 16:22 | 225 | 15.10 |
| 09/04/2026 16:22 | 772 | 15.10 |
| 09/04/2026 16:22 | 1155 | 15.10 |
| 09/04/2026 16:22 | 300 | 15.09 |
| 09/04/2026 16:22 | 351 | 15.095 |
| 09/04/2026 16:22 | 1129 | 15.095 |
| 09/04/2026 16:22 | 70 | 15.095 |
| 09/04/2026 16:22 | 186 | 15.095 |
| 09/04/2026 16:22 | 387 | 15.095 |
| 09/04/2026 16:22 | 654 | 15.095 |
| 09/04/2026 16:22 | 654 | 15.095 |
| 09/04/2026 16:22 | 850 | 15.095 |
| 09/04/2026 16:22 | 1473 | 15.095 |
| 09/04/2026 16:22 | 2030 | 15.095 |
| 09/04/2026 16:22 | 16 | 15.095 |
| 09/04/2026 16:22 | 749 | 15.095 |
| 09/04/2026 16:22 | 197 | 15.095 |
| 09/04/2026 16:22 | 70 | 15.095 |
| 09/04/2026 16:22 | 542 | 15.095 |
| 09/04/2026 16:22 | 124 | 15.095 |
| 09/04/2026 16:22 | 24 | 15.095 |
| 09/04/2026 16:22 | 36 | 15.095 |
| 09/04/2026 16:22 | 469 | 15.095 |
| 09/04/2026 16:22 | 289 | 15.095 |
| 09/04/2026 16:22 | 186 | 15.095 |
| 09/04/2026 16:22 | 248 | 15.095 |
| 09/04/2026 16:22 | 36 | 15.095 |
| 09/04/2026 16:22 | 819 | 15.095 |
| 09/04/2026 16:22 | 1169 | 15.095 |
| 09/04/2026 16:22 | 819 | 15.095 |
| 09/04/2026 16:22 | 819 | 15.095 |
| 09/04/2026 16:22 | 238 | 15.095 |
| 09/04/2026 16:22 | 34 | 15.095 |
| 09/04/2026 16:22 | 186 | 15.095 |
| 09/04/2026 16:22 | 558 | 15.095 |
| 09/04/2026 16:22 | 2941 | 15.095 |
| 09/04/2026 16:22 | 186 | 15.095 |
| 09/04/2026 16:22 | 806 | 15.095 |
| 09/04/2026 16:22 | 1098 | 15.095 |
| 09/04/2026 16:22 | 64 | 15.095 |
| 09/04/2026 16:22 | 211 | 15.095 |
| 09/04/2026 16:22 | 199 | 15.095 |
| 09/04/2026 16:22 | 426 | 15.10 |
| 09/04/2026 16:22 | 697 | 15.10 |
| 09/04/2026 16:22 | 293 | 15.10 |
| 09/04/2026 16:22 | 182 | 15.10 |
| 09/04/2026 16:22 | 416 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 758 | 15.10 |
| 09/04/2026 16:22 | 24 | 15.10 |
| 09/04/2026 16:22 | 862 | 15.10 |
| 09/04/2026 16:22 | 36 | 15.10 |
| 09/04/2026 16:22 | 22 | 15.10 |
| 09/04/2026 16:22 | 51 | 15.10 |
| 09/04/2026 16:22 | 51 | 15.10 |
| 09/04/2026 16:22 | 29 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 802 | 15.10 |
| 09/04/2026 16:22 | 38 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 891 | 15.10 |
| 09/04/2026 16:22 | 646 | 15.10 |
| 09/04/2026 16:22 | 245 | 15.10 |
| 09/04/2026 16:22 | 769 | 15.10 |
| 09/04/2026 16:22 | 122 | 15.10 |
| 09/04/2026 16:22 | 824 | 15.10 |
| 09/04/2026 16:22 | 851 | 15.10 |
| 09/04/2026 16:21 | 1789 | 15.10 |
| 09/04/2026 16:21 | 100 | 15.10 |
| 09/04/2026 16:21 | 681 | 15.10 |
| 09/04/2026 16:21 | 210 | 15.10 |
| 09/04/2026 16:21 | 600 | 15.10 |
| 09/04/2026 16:21 | 306 | 15.10 |
| 09/04/2026 16:21 | 726 | 15.10 |
| 09/04/2026 16:21 | 726 | 15.10 |
| 09/04/2026 16:21 | 3 | 15.105 |
| 09/04/2026 16:21 | 124 | 15.10 |
| 09/04/2026 16:21 | 824 | 15.10 |
| 09/04/2026 16:21 | 502 | 15.105 |
| 09/04/2026 16:21 | 140 | 15.11 |
| 09/04/2026 16:21 | 42 | 15.115 |
| 09/04/2026 16:21 | 1069 | 15.115 |
| 09/04/2026 16:21 | 41 | 15.12 |
| 09/04/2026 16:20 | 186 | 15.125 |
| 09/04/2026 16:20 | 321 | 15.135 |
| 09/04/2026 16:20 | 1537 | 15.125 |
| 09/04/2026 16:20 | 51 | 15.12 |
| 09/04/2026 16:20 | 1234 | 15.125 |
| 09/04/2026 16:20 | 292 | 15.13 |
| 09/04/2026 16:20 | 569 | 15.13 |
| 09/04/2026 16:20 | 1023 | 15.13 |
| 09/04/2026 16:20 | 62 | 15.135 |
| 09/04/2026 16:20 | 306 | 15.135 |
| 09/04/2026 16:20 | 62 | 15.135 |
| 09/04/2026 16:20 | 100 | 15.135 |
| 09/04/2026 16:20 | 50 | 15.1325 |
| 09/04/2026 16:20 | 19 | 15.135 |
| 09/04/2026 16:20 | 1043 | 15.135 |
| 09/04/2026 16:20 | 142 | 15.135 |
| 09/04/2026 16:20 | 59 | 15.135 |
| 09/04/2026 16:19 | 306 | 15.14 |
| 09/04/2026 16:18 | 10 | 15.135 |
| 09/04/2026 16:18 | 15 | 15.15 |
| 09/04/2026 16:18 | 305 | 15.145 |
| 09/04/2026 16:18 | 978 | 15.14 |
| 09/04/2026 16:18 | 68 | 15.14 |
| 09/04/2026 16:18 | 9 | 15.14 |
| 09/04/2026 16:17 | 11 | 15.14 |
| 09/04/2026 16:16 | 12 | 15.14 |
| 09/04/2026 16:16 | 244 | 15.145 |
| 09/04/2026 16:16 | 88 | 15.14 |
| 09/04/2026 16:16 | 413 | 15.145 |
| 09/04/2026 16:16 | 124 | 15.14 |
| 09/04/2026 16:16 | 124 | 15.135 |
| 09/04/2026 16:16 | 147 | 15.135 |
| 09/04/2026 16:16 | 721 | 15.145 |
| 09/04/2026 16:16 | 695 | 15.14 |
| 09/04/2026 16:16 | 124 | 15.135 |
| 09/04/2026 16:16 | 227 | 15.135 |
| 09/04/2026 16:15 | 4 | 15.13 |
| 09/04/2026 16:15 | 6 | 15.13 |
| 09/04/2026 16:14 | 464 | 15.135 |
| 09/04/2026 16:14 | 489 | 15.13 |
| 09/04/2026 16:14 | 197 | 15.125 |
| 09/04/2026 16:14 | 197 | 15.12 |
| 09/04/2026 16:14 | 81 | 15.12 |
| 09/04/2026 16:14 | 112 | 15.12 |
| 09/04/2026 16:14 | 950 | 15.12 |
| 09/04/2026 16:14 | 254 | 15.125 |
| 09/04/2026 16:14 | 279 | 15.12 |
| 09/04/2026 16:14 | 471 | 15.125 |
| 09/04/2026 16:14 | 191 | 15.13 |
| 09/04/2026 16:14 | 546 | 15.135 |
| 09/04/2026 16:14 | 1760 | 15.13 |
| 09/04/2026 16:14 | 5500 | 15.13 |
| 09/04/2026 16:14 | 15 | 15.13 |
| 09/04/2026 16:14 | 2668 | 15.13 |
| 09/04/2026 16:14 | 57 | 15.13 |
| 09/04/2026 16:14 | 10990 | 15.13 |
| 09/04/2026 16:14 | 10000 | 15.1275 |
| 09/04/2026 16:14 | 2180 | 15.13 |
| 09/04/2026 16:14 | 1098 | 15.135 |
| 09/04/2026 16:14 | 732 | 15.14 |
| 09/04/2026 16:13 | 563 | 15.14 |
| 09/04/2026 16:13 | 28539 | 15.135 |
| 09/04/2026 16:13 | 775 | 15.1325 |
| 09/04/2026 16:13 | 113 | 15.13 |
| 09/04/2026 16:13 | 114 | 15.13 |
| 09/04/2026 16:13 | 227 | 15.13 |
| 09/04/2026 16:13 | 7 | 15.135 |
| 09/04/2026 16:13 | 997 | 15.13 |
| 09/04/2026 16:13 | 2203 | 15.135 |
| 09/04/2026 16:13 | 636 | 15.14 |
| 09/04/2026 16:13 | 358 | 15.145 |
| 09/04/2026 16:13 | 500 | 15.1475 |
| 09/04/2026 16:13 | 625 | 15.15 |
| 09/04/2026 16:13 | 232 | 15.15 |
| 09/04/2026 16:13 | 543 | 15.15 |
| 09/04/2026 16:13 | 387 | 15.15 |
| 09/04/2026 16:13 | 121 | 15.15 |
| 09/04/2026 16:13 | 941 | 15.15 |
| 09/04/2026 16:13 | 293 | 15.15 |
| 09/04/2026 16:13 | 525 | 15.15 |
| 09/04/2026 16:13 | 900 | 15.15 |
| 09/04/2026 16:13 | 171 | 15.15 |
| 09/04/2026 16:13 | 1088 | 15.15 |
| 09/04/2026 16:13 | 702 | 15.15 |
| 09/04/2026 16:13 | 12 | 15.15 |
| 09/04/2026 16:13 | 309 | 15.15 |
| 09/04/2026 16:13 | 1103 | 15.15 |
| 09/04/2026 16:13 | 1288 | 15.15 |
| 09/04/2026 16:13 | 63 | 15.15 |
| 09/04/2026 16:13 | 23 | 15.15 |
| 09/04/2026 16:13 | 124 | 15.15 |
| 09/04/2026 16:13 | 3306 | 15.145 |
| 09/04/2026 16:12 | 511 | 15.14 |
| 09/04/2026 16:12 | 26 | 15.135 |
| 09/04/2026 16:12 | 32 | 15.135 |
| 09/04/2026 16:12 | 26 | 15.135 |
| 09/04/2026 16:12 | 117 | 15.135 |
| 09/04/2026 16:12 | 84 | 15.135 |
| 09/04/2026 16:12 | 500 | 15.13 |
| 09/04/2026 16:11 | 750 | 15.13 |
| 09/04/2026 16:10 | 399 | 15.135 |
| 09/04/2026 16:09 | 221 | 15.135 |
| 09/04/2026 16:09 | 2 | 15.14 |
| 09/04/2026 16:08 | 15 | 15.13 |
| 09/04/2026 16:08 | 186 | 15.12 |
| 09/04/2026 16:08 | 1094 | 15.11 |
| 09/04/2026 16:08 | 1493 | 15.115 |
| 09/04/2026 16:08 | 1255 | 15.12 |
| 09/04/2026 16:08 | 560 | 15.125 |
| 09/04/2026 16:08 | 598 | 15.13 |
| 09/04/2026 16:08 | 1275 | 15.14 |
| 09/04/2026 16:08 | 59 | 15.14 |
| 09/04/2026 16:08 | 80 | 15.14 |
| 09/04/2026 16:07 | 15 | 15.14 |
| 09/04/2026 16:06 | 931 | 15.135 |
| 09/04/2026 16:06 | 171 | 15.135 |
| 09/04/2026 16:06 | 195 | 15.12 |
| 09/04/2026 16:06 | 123 | 15.115 |
| 09/04/2026 16:06 | 533 | 15.12 |
| 09/04/2026 16:05 | 50 | 15.12 |
| 09/04/2026 16:05 | 482 | 15.125 |
| 09/04/2026 16:05 | 13 | 15.125 |
| 09/04/2026 16:05 | 662 | 15.125 |
| 09/04/2026 16:04 | 13 | 15.115 |
| 09/04/2026 16:04 | 365 | 15.12 |
| 09/04/2026 16:04 | 50 | 15.115 |
| 09/04/2026 16:04 | 40 | 15.115 |
| 09/04/2026 16:04 | 88 | 15.115 |
| 09/04/2026 16:04 | 178 | 15.115 |
| 09/04/2026 16:04 | 400 | 15.11 |
| 09/04/2026 16:04 | 125 | 15.11 |
| 09/04/2026 16:04 | 67 | 15.11 |
| 09/04/2026 16:04 | 62 | 15.115 |
| 09/04/2026 16:04 | 50 | 15.11 |
| 09/04/2026 16:04 | 18 | 15.11 |
| 09/04/2026 16:03 | 8 | 15.11 |
| 09/04/2026 16:03 | 657 | 15.115 |
| 09/04/2026 16:03 | 3 | 15.12 |
| 09/04/2026 16:02 | 880 | 15.12 |
| 09/04/2026 16:02 | 13 | 15.125 |
| 09/04/2026 16:02 | 682 | 15.13 |
| 09/04/2026 16:02 | 833 | 15.135 |
| 09/04/2026 16:02 | 50 | 15.145 |
| 09/04/2026 16:02 | 618 | 15.145 |
| 09/04/2026 16:01 | 124 | 15.14 |
| 09/04/2026 16:01 | 605 | 15.14 |
| 09/04/2026 16:01 | 15 | 15.135 |
| 09/04/2026 16:01 | 1531 | 15.13 |
| 09/04/2026 16:01 | 75 | 15.13 |
| 09/04/2026 16:00 | 195 | 15.135 |
| 09/04/2026 16:00 | 72 | 15.135 |
| 09/04/2026 15:59 | 126 | 15.14 |
| 09/04/2026 15:59 | 126 | 15.14 |
| 09/04/2026 15:58 | 100 | 15.14 |
| 09/04/2026 15:58 | 62 | 15.14 |
| 09/04/2026 15:58 | 248 | 15.14 |
| 09/04/2026 15:58 | 313 | 15.14 |
| 09/04/2026 15:58 | 281 | 15.14 |
| 09/04/2026 15:58 | 689 | 15.14 |
| 09/04/2026 15:58 | 3 | 15.14 |
| 09/04/2026 15:58 | 16 | 15.14 |
| 09/04/2026 15:58 | 183 | 15.14 |
| 09/04/2026 15:58 | 167 | 15.14 |
| 09/04/2026 15:57 | 319 | 15.145 |
| 09/04/2026 15:57 | 127 | 15.14 |
| 09/04/2026 15:57 | 1300 | 15.135 |
| 09/04/2026 15:57 | 126 | 15.135 |
| 09/04/2026 15:57 | 60 | 15.135 |
| 09/04/2026 15:57 | 604 | 15.14 |
| 09/04/2026 15:56 | 218 | 15.145 |
| 09/04/2026 15:56 | 100 | 15.145 |
| 09/04/2026 15:55 | 119 | 15.15 |
| 09/04/2026 15:55 | 31 | 15.15 |
| 09/04/2026 15:55 | 187 | 15.155 |
| 09/04/2026 15:55 | 187 | 15.1575 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 428 | 15.15 |
| 09/04/2026 15:55 | 72 | 15.15 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 97 | 15.15 |
| 09/04/2026 15:55 | 281 | 15.15 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 320 | 15.15 |
| 09/04/2026 15:55 | 434 | 15.145 |
| 09/04/2026 15:55 | 438 | 15.15 |
| 09/04/2026 15:55 | 302 | 15.15 |
| 09/04/2026 15:55 | 62 | 15.15 |
| 09/04/2026 15:55 | 434 | 15.145 |
| 09/04/2026 15:55 | 500 | 15.15 |
| 09/04/2026 15:55 | 37 | 15.145 |
| 09/04/2026 15:55 | 62 | 15.155 |
| 09/04/2026 15:55 | 62 | 15.145 |
| 09/04/2026 15:55 | 31 | 15.14 |
| 09/04/2026 15:55 | 1332 | 15.14 |
| 09/04/2026 15:55 | 12 | 15.145 |
| 09/04/2026 15:54 | 262 | 15.16 |
| 09/04/2026 15:54 | 9 | 15.16 |
| 09/04/2026 15:54 | 15 | 15.165 |
| 09/04/2026 15:54 | 260 | 15.17 |
| 09/04/2026 15:54 | 55 | 15.175 |
| 09/04/2026 15:54 | 135 | 15.18 |
| 09/04/2026 15:54 | 732 | 15.175 |
| 09/04/2026 15:54 | 62 | 15.165 |
| 09/04/2026 15:54 | 62 | 15.155 |
| 09/04/2026 15:54 | 3938 | 15.15 |
| 09/04/2026 15:54 | 62 | 15.15 |
| 09/04/2026 15:54 | 62 | 15.15 |
| 09/04/2026 15:53 | 66 | 15.145 |
| 09/04/2026 15:53 | 300 | 15.14 |
| 09/04/2026 15:53 | 62 | 15.135 |
| 09/04/2026 15:53 | 62 | 15.13 |
| 09/04/2026 15:53 | 260 | 15.155 |
| 09/04/2026 15:53 | 322 | 15.16 |
| 09/04/2026 15:53 | 62 | 15.16 |
| 09/04/2026 15:53 | 804 | 15.165 |
| 09/04/2026 15:53 | 450 | 15.1725 |
| 09/04/2026 15:53 | 120 | 15.18 |
| 09/04/2026 15:53 | 100 | 15.165 |
| 09/04/2026 15:53 | 4 | 15.16 |
| 09/04/2026 15:53 | 439 | 15.16 |
| 09/04/2026 15:53 | 505 | 15.165 |
| 09/04/2026 15:53 | 28 | 15.17 |
| 09/04/2026 15:53 | 397 | 15.17 |
| 09/04/2026 15:53 | 98 | 15.16 |
| 09/04/2026 15:53 | 62 | 15.165 |
| 09/04/2026 15:53 | 511 | 15.155 |
| 09/04/2026 15:53 | 286 | 15.16 |
| 09/04/2026 15:53 | 2447 | 15.16 |
| 09/04/2026 15:53 | 62 | 15.14 |
| 09/04/2026 15:53 | 322 | 15.125 |
| 09/04/2026 15:53 | 365 | 15.125 |
| 09/04/2026 15:53 | 322 | 15.13 |
| 09/04/2026 15:53 | 470 | 15.13 |
| 09/04/2026 15:53 | 62 | 15.12 |
| 09/04/2026 15:53 | 2106 | 15.12 |
| 09/04/2026 15:53 | 1686 | 15.115 |
| 09/04/2026 15:53 | 1125 | 15.11 |
| 09/04/2026 15:53 | 910 | 15.10 |
| 09/04/2026 15:53 | 576 | 15.11 |
| 09/04/2026 15:53 | 224 | 15.105 |
| 09/04/2026 15:52 | 72 | 15.105 |
| 09/04/2026 15:52 | 163 | 15.105 |
| 09/04/2026 15:52 | 553 | 15.10 |
| 09/04/2026 15:52 | 29 | 15.09 |
| 09/04/2026 15:52 | 371 | 15.095 |
| 09/04/2026 15:51 | 322 | 15.09 |
| 09/04/2026 15:51 | 10 | 15.085 |
| 09/04/2026 15:51 | 62 | 15.085 |
| 09/04/2026 15:51 | 588 | 15.085 |
| 09/04/2026 15:51 | 52 | 15.085 |
| 09/04/2026 15:51 | 39 | 15.085 |
| 09/04/2026 15:51 | 360 | 15.095 |
| 09/04/2026 15:51 | 10 | 15.10 |
| 09/04/2026 15:50 | 337 | 15.11 |
| 09/04/2026 15:50 | 221 | 15.115 |
| 09/04/2026 15:50 | 54 | 15.115 |
| 09/04/2026 15:50 | 512 | 15.11 |
| 09/04/2026 15:48 | 43 | 15.105 |
| 09/04/2026 15:48 | 58 | 15.105 |
| 09/04/2026 15:47 | 350 | 15.13 |
| 09/04/2026 15:47 | 817 | 15.12 |
| 09/04/2026 15:47 | 62 | 15.115 |
| 09/04/2026 15:47 | 1071 | 15.115 |
| 09/04/2026 15:47 | 89 | 15.12 |
| 09/04/2026 15:47 | 5 | 15.12 |
| 09/04/2026 15:47 | 140 | 15.125 |
| 09/04/2026 15:47 | 450 | 15.1225 |
| 09/04/2026 15:47 | 450 | 15.1225 |
| 09/04/2026 15:47 | 48 | 15.125 |
| 09/04/2026 15:47 | 450 | 15.12 |
| 09/04/2026 15:47 | 450 | 15.12 |
| 09/04/2026 15:46 | 44 | 15.125 |
| 09/04/2026 15:46 | 124 | 15.125 |
| 09/04/2026 15:46 | 372 | 15.125 |
| 09/04/2026 15:46 | 434 | 15.1325 |
| 09/04/2026 15:46 | 1056 | 15.135 |
| 09/04/2026 15:46 | 1056 | 15.13 |
| 09/04/2026 15:45 | 22 | 15.125 |
| 09/04/2026 15:45 | 122 | 15.125 |
| 09/04/2026 15:45 | 156 | 15.125 |
| 09/04/2026 15:45 | 500 | 15.125 |
| 09/04/2026 15:45 | 368 | 15.12 |
| 09/04/2026 15:45 | 1075 | 15.11 |
| 09/04/2026 15:45 | 164 | 15.11 |
| 09/04/2026 15:45 | 869 | 15.11 |
| 09/04/2026 15:45 | 202 | 15.115 |
| 09/04/2026 15:45 | 40 | 15.115 |
| 09/04/2026 15:45 | 40 | 15.115 |
| 09/04/2026 15:44 | 145 | 15.11 |
| 09/04/2026 15:44 | 3 | 15.115 |
| 09/04/2026 15:44 | 120 | 15.12 |
| 09/04/2026 15:44 | 198 | 15.12 |
| 09/04/2026 15:44 | 354 | 15.12 |
| 09/04/2026 15:44 | 168 | 15.12 |
| 09/04/2026 15:43 | 1 | 15.125 |
| 09/04/2026 15:43 | 552 | 15.13 |
| 09/04/2026 15:43 | 517 | 15.14 |
| 09/04/2026 15:43 | 3 | 15.14 |
| 09/04/2026 15:43 | 223 | 15.15 |
| 09/04/2026 15:43 | 591 | 15.15 |
| 09/04/2026 15:42 | 301 | 15.155 |
| 09/04/2026 15:42 | 476 | 15.155 |
| 09/04/2026 15:42 | 78 | 15.14 |
| 09/04/2026 15:42 | 487 | 15.145 |
| 09/04/2026 15:42 | 121 | 15.145 |
| 09/04/2026 15:42 | 125 | 15.135 |
| 09/04/2026 15:42 | 1 | 15.135 |
| 09/04/2026 15:42 | 608 | 15.135 |
| 09/04/2026 15:42 | 31 | 15.13 |
| 09/04/2026 15:42 | 14 | 15.13 |
| 09/04/2026 15:41 | 2 | 15.135 |
| 09/04/2026 15:41 | 203 | 15.13 |
| 09/04/2026 15:41 | 62 | 15.135 |
| 09/04/2026 15:40 | 1 | 15.13 |
| 09/04/2026 15:40 | 420 | 15.135 |
| 09/04/2026 15:40 | 273 | 15.135 |
| 09/04/2026 15:40 | 315 | 15.145 |
| 09/04/2026 15:40 | 37 | 15.14 |
| 09/04/2026 15:40 | 1613 | 15.145 |
| 09/04/2026 15:40 | 44 | 15.155 |
| 09/04/2026 15:40 | 431 | 15.155 |
| 09/04/2026 15:40 | 1140 | 15.16 |
| 09/04/2026 15:40 | 99 | 15.165 |
| 09/04/2026 15:40 | 210 | 15.175 |
| 09/04/2026 15:40 | 1127 | 15.175 |
| 09/04/2026 15:40 | 351 | 15.175 |
| 09/04/2026 15:40 | 322 | 15.175 |
| 09/04/2026 15:39 | 227 | 15.165 |
| 09/04/2026 15:39 | 304 | 15.16 |
| 09/04/2026 15:39 | 324 | 15.155 |
| 09/04/2026 15:39 | 1170 | 15.125 |
| 09/04/2026 15:39 | 1297 | 15.13 |
| 09/04/2026 15:39 | 124 | 15.135 |
| 09/04/2026 15:39 | 409 | 15.14 |
| 09/04/2026 15:39 | 324 | 15.15 |
| 09/04/2026 15:39 | 151 | 15.15 |
| 09/04/2026 15:39 | 1484 | 15.1425 |
| 09/04/2026 15:39 | 742 | 15.145 |
| 09/04/2026 15:38 | 258 | 15.1425 |
| 09/04/2026 15:38 | 3439 | 15.15 |
| 09/04/2026 15:38 | 54 | 15.17 |
| 09/04/2026 15:38 | 718 | 15.17 |
| 09/04/2026 15:38 | 42 | 15.18 |
| 09/04/2026 15:38 | 562 | 15.18 |
| 09/04/2026 15:38 | 109 | 15.185 |
| 09/04/2026 15:38 | 168 | 15.185 |
| 09/04/2026 15:38 | 106 | 15.185 |
| 09/04/2026 15:38 | 897 | 15.185 |
| 09/04/2026 15:37 | 55 | 15.195 |
| 09/04/2026 15:37 | 228 | 15.195 |
| 09/04/2026 15:37 | 220 | 15.1875 |
| 09/04/2026 15:37 | 124 | 15.1875 |
| 09/04/2026 15:37 | 124 | 15.18 |
| 09/04/2026 15:37 | 124 | 15.165 |
| 09/04/2026 15:37 | 493 | 15.17 |
| 09/04/2026 15:37 | 106 | 15.17 |
| 09/04/2026 15:37 | 2231 | 15.17 |
| 09/04/2026 15:37 | 66 | 15.17 |
| 09/04/2026 15:37 | 575 | 15.165 |
| 09/04/2026 15:37 | 2231 | 15.16 |
| 09/04/2026 15:37 | 421 | 15.16 |
| 09/04/2026 15:36 | 130 | 15.155 |
| 09/04/2026 15:36 | 11 | 15.145 |
| 09/04/2026 15:36 | 1721 | 15.15 |
| 09/04/2026 15:36 | 47 | 15.16 |
| 09/04/2026 15:36 | 180 | 15.16 |
| 09/04/2026 15:36 | 150 | 15.155 |
| 09/04/2026 15:35 | 62 | 15.16 |
| 09/04/2026 15:35 | 17 | 15.15 |
| 09/04/2026 15:35 | 324 | 15.16 |
| 09/04/2026 15:35 | 159 | 15.16 |
| 09/04/2026 15:35 | 539 | 15.155 |
| 09/04/2026 15:35 | 40 | 15.155 |
| 09/04/2026 15:35 | 34 | 15.155 |
| 09/04/2026 15:35 | 39 | 15.165 |
| 09/04/2026 15:35 | 362 | 15.16 |
| 09/04/2026 15:35 | 163 | 15.15 |
| 09/04/2026 15:35 | 49 | 15.1525 |
| 09/04/2026 15:35 | 351 | 15.15 |
| 09/04/2026 15:35 | 231 | 15.15 |
| 09/04/2026 15:35 | 50 | 15.15 |
| 09/04/2026 15:35 | 28 | 15.15 |
| 09/04/2026 15:34 | 380 | 15.15 |
| 09/04/2026 15:33 | 219 | 15.145 |
| 09/04/2026 15:33 | 261 | 15.14 |
| 09/04/2026 15:33 | 62 | 15.14 |
| 09/04/2026 15:33 | 458 | 15.135 |
| 09/04/2026 15:33 | 1134 | 15.12 |
| 09/04/2026 15:33 | 576 | 15.125 |
| 09/04/2026 15:33 | 1133 | 15.13 |
| 09/04/2026 15:33 | 62 | 15.135 |
| 09/04/2026 15:33 | 23 | 15.13 |
| 09/04/2026 15:33 | 38 | 15.13 |
| 09/04/2026 15:33 | 12 | 15.135 |
| 09/04/2026 15:33 | 50 | 15.135 |
| 09/04/2026 15:33 | 41 | 15.145 |
| 09/04/2026 15:33 | 62 | 15.135 |
| 09/04/2026 15:32 | 19 | 15.125 |
| 09/04/2026 15:32 | 19 | 15.125 |
| 09/04/2026 15:32 | 186 | 15.1225 |
| 09/04/2026 15:32 | 252 | 15.125 |
| 09/04/2026 15:32 | 55 | 15.12 |
| 09/04/2026 15:32 | 252 | 15.1175 |
| 09/04/2026 15:32 | 405 | 15.10 |
| 09/04/2026 15:32 | 342 | 15.105 |
| 09/04/2026 15:32 | 62 | 15.11 |
| 09/04/2026 15:32 | 906 | 15.10 |
| 09/04/2026 15:32 | 1449 | 15.105 |
| 09/04/2026 15:32 | 798 | 15.11 |
| 09/04/2026 15:32 | 117 | 15.12 |
| 09/04/2026 15:31 | 27 | 15.125 |
| 09/04/2026 15:31 | 100 | 15.125 |
| 09/04/2026 15:31 | 28 | 15.125 |
| 09/04/2026 15:31 | 28 | 15.125 |
| 09/04/2026 15:31 | 52 | 15.1225 |
| 09/04/2026 15:31 | 311 | 15.125 |
| 09/04/2026 15:31 | 59 | 15.14 |
| 09/04/2026 15:31 | 62 | 15.135 |
| 09/04/2026 15:31 | 7 | 15.14 |
| 09/04/2026 15:31 | 258 | 15.145 |
| 09/04/2026 15:31 | 38 | 15.15 |
| 09/04/2026 15:31 | 143 | 15.15 |
| 09/04/2026 15:31 | 28 | 15.15 |
| 09/04/2026 15:31 | 202 | 15.15 |
| 09/04/2026 15:31 | 143 | 15.15 |
| 09/04/2026 15:30 | 338 | 15.165 |
| 09/04/2026 15:30 | 15 | 15.15 |
| 09/04/2026 15:30 | 252 | 15.155 |
| 09/04/2026 15:30 | 351 | 15.15 |
| 09/04/2026 15:30 | 521 | 15.15 |
| 09/04/2026 15:30 | 91 | 15.145 |
| 09/04/2026 15:30 | 6 | 15.145 |
| 09/04/2026 15:30 | 455 | 15.145 |
| 09/04/2026 15:30 | 81 | 15.145 |
| 09/04/2026 15:30 | 97 | 15.145 |
| 09/04/2026 15:30 | 2 | 15.145 |
| 09/04/2026 15:30 | 20 | 15.14 |
| 09/04/2026 15:30 | 653 | 15.14 |
| 09/04/2026 15:30 | 93 | 15.14 |
| 09/04/2026 15:30 | 49 | 15.14 |
| 09/04/2026 15:30 | 620 | 15.135 |
| 09/04/2026 15:30 | 145 | 15.135 |
| 09/04/2026 15:30 | 15 | 15.135 |
| 09/04/2026 15:30 | 146 | 15.135 |
| 09/04/2026 15:30 | 57 | 15.135 |
| 09/04/2026 15:30 | 450 | 15.1275 |
| 09/04/2026 15:30 | 124 | 15.125 |
| 09/04/2026 15:30 | 300 | 15.13 |
| 09/04/2026 15:30 | 39 | 15.12 |
| 09/04/2026 15:30 | 1116 | 15.12 |
| 09/04/2026 15:30 | 113 | 15.12 |
| 09/04/2026 15:29 | 250 | 15.12 |
| 09/04/2026 15:29 | 342 | 15.125 |
| 09/04/2026 15:29 | 218 | 15.125 |
| 09/04/2026 15:28 | 45 | 15.13 |
| 09/04/2026 15:28 | 40 | 15.13 |
| 09/04/2026 15:28 | 15 | 15.12 |
| 09/04/2026 15:28 | 66 | 15.12 |
| 09/04/2026 15:28 | 568 | 15.12 |
| 09/04/2026 15:28 | 260 | 15.12 |
| 09/04/2026 15:28 | 544 | 15.12 |
| 09/04/2026 15:28 | 62 | 15.12 |
| 09/04/2026 15:28 | 422 | 15.125 |
| 09/04/2026 15:27 | 700 | 15.12 |
| 09/04/2026 15:27 | 100 | 15.115 |
| 09/04/2026 15:27 | 729 | 15.115 |
| 09/04/2026 15:27 | 45 | 15.11 |
| 09/04/2026 15:27 | 63 | 15.11 |
| 09/04/2026 15:27 | 802 | 15.11 |
| 09/04/2026 15:27 | 229 | 15.105 |
| 09/04/2026 15:27 | 5097 | 15.105 |
| 09/04/2026 15:27 | 311 | 15.095 |
| 09/04/2026 15:27 | 811 | 15.105 |
| 09/04/2026 15:26 | 311 | 15.11 |
| 09/04/2026 15:26 | 2 | 15.115 |
| 09/04/2026 15:26 | 450 | 15.11 |
| 09/04/2026 15:26 | 15 | 15.10 |
| 09/04/2026 15:26 | 1889 | 15.11 |
| 09/04/2026 15:26 | 983 | 15.105 |
| 09/04/2026 15:26 | 169 | 15.095 |
| 09/04/2026 15:26 | 127 | 15.095 |
| 09/04/2026 15:25 | 211 | 15.085 |
| 09/04/2026 15:25 | 55 | 15.085 |
| 09/04/2026 15:25 | 450 | 15.09 |
| 09/04/2026 15:25 | 450 | 15.0875 |
| 09/04/2026 15:25 | 814 | 15.0875 |
| 09/04/2026 15:25 | 357 | 15.09 |
| 09/04/2026 15:25 | 450 | 15.085 |
| 09/04/2026 15:25 | 765 | 15.0825 |
| 09/04/2026 15:25 | 1457 | 15.08 |
| 09/04/2026 15:25 | 1481 | 15.08 |
| 09/04/2026 15:25 | 488 | 15.0775 |
| 09/04/2026 15:25 | 395 | 15.08 |
| 09/04/2026 15:25 | 467 | 15.085 |
| 09/04/2026 15:25 | 35 | 15.085 |
| 09/04/2026 15:25 | 1860 | 15.09 |
| 09/04/2026 15:25 | 512 | 15.095 |
| 09/04/2026 15:24 | 104 | 15.10 |
| 09/04/2026 15:24 | 15 | 15.095 |
| 09/04/2026 15:24 | 104 | 15.10 |
| 09/04/2026 15:23 | 11 | 15.095 |
| 09/04/2026 15:23 | 56 | 15.10 |
| 09/04/2026 15:23 | 38 | 15.105 |
| 09/04/2026 15:23 | 62 | 15.10 |
| 09/04/2026 15:23 | 62 | 15.10 |
| 09/04/2026 15:23 | 3 | 15.10 |
| 09/04/2026 15:22 | 580 | 15.09 |
| 09/04/2026 15:22 | 15 | 15.09 |
| 09/04/2026 15:22 | 62 | 15.10 |
| 09/04/2026 15:22 | 62 | 15.095 |
| 09/04/2026 15:22 | 170 | 15.095 |
| 09/04/2026 15:21 | 47 | 15.105 |
| 09/04/2026 15:21 | 1 | 15.11 |
| 09/04/2026 15:21 | 62 | 15.10 |
| 09/04/2026 15:21 | 61 | 15.105 |
| 09/04/2026 15:21 | 585 | 15.105 |
| 09/04/2026 15:21 | 1071 | 15.105 |
| 09/04/2026 15:21 | 227 | 15.095 |
| 09/04/2026 15:20 | 124 | 15.095 |
| 09/04/2026 15:20 | 354 | 15.10 |
| 09/04/2026 15:20 | 59 | 15.095 |
| 09/04/2026 15:20 | 97 | 15.095 |
| 09/04/2026 15:20 | 91 | 15.095 |
| 09/04/2026 15:20 | 128 | 15.095 |
| 09/04/2026 15:20 | 15 | 15.085 |
| 09/04/2026 15:20 | 86 | 15.085 |
| 09/04/2026 15:20 | 174 | 15.09 |
| 09/04/2026 15:20 | 918 | 15.09 |
| 09/04/2026 15:19 | 186 | 15.085 |
| 09/04/2026 15:19 | 1740 | 15.08 |
| 09/04/2026 15:19 | 260 | 15.08 |
| 09/04/2026 15:19 | 1038 | 15.085 |
| 09/04/2026 15:18 | 15 | 15.075 |
| 09/04/2026 15:18 | 1 | 15.09 |
| 09/04/2026 15:18 | 3506 | 15.10 |
| 09/04/2026 15:18 | 83 | 15.10 |
| 09/04/2026 15:18 | 1438 | 15.10 |
| 09/04/2026 15:18 | 62 | 15.105 |
| 09/04/2026 15:17 | 62 | 15.11 |
| 09/04/2026 15:17 | 366 | 15.09 |
| 09/04/2026 15:17 | 184 | 15.10 |
| 09/04/2026 15:17 | 316 | 15.10 |
| 09/04/2026 15:17 | 1885 | 15.105 |
| 09/04/2026 15:17 | 5 | 15.105 |
| 09/04/2026 15:17 | 62 | 15.105 |
| 09/04/2026 15:17 | 221 | 15.105 |
| 09/04/2026 15:17 | 3012 | 15.105 |
| 09/04/2026 15:17 | 1471 | 15.105 |
| 09/04/2026 15:17 | 4905 | 15.105 |
| 09/04/2026 15:17 | 363 | 15.105 |
| 09/04/2026 15:17 | 511 | 15.11 |
| 09/04/2026 15:17 | 381 | 15.115 |
| 09/04/2026 15:17 | 430 | 15.12 |
| 09/04/2026 15:17 | 5 | 15.135 |
| 09/04/2026 15:16 | 15 | 15.13 |
| 09/04/2026 15:16 | 62 | 15.135 |
| 09/04/2026 15:15 | 430 | 15.12 |
| 09/04/2026 15:15 | 169 | 15.12 |
| 09/04/2026 15:15 | 2000 | 15.12 |
| 09/04/2026 15:15 | 62 | 15.12 |
| 09/04/2026 15:15 | 116 | 15.12 |
| 09/04/2026 15:15 | 4 | 15.12 |
| 09/04/2026 15:15 | 1880 | 15.12 |
| 09/04/2026 15:15 | 60 | 15.125 |
| 09/04/2026 15:15 | 62 | 15.125 |
| 09/04/2026 15:15 | 267 | 15.1275 |
| 09/04/2026 15:15 | 87 | 15.13 |
| 09/04/2026 15:15 | 62 | 15.135 |
| 09/04/2026 15:15 | 62 | 15.14 |
| 09/04/2026 15:15 | 389 | 15.135 |
| 09/04/2026 15:15 | 15 | 15.135 |
| 09/04/2026 15:15 | 142 | 15.14 |
| 09/04/2026 15:15 | 295 | 15.14 |
| 09/04/2026 15:15 | 62 | 15.14 |
| 09/04/2026 15:14 | 40 | 15.145 |
| 09/04/2026 15:14 | 48 | 15.135 |
| 09/04/2026 15:14 | 270 | 15.135 |
| 09/04/2026 15:14 | 62 | 15.135 |
| 09/04/2026 15:14 | 1047 | 15.135 |
| 09/04/2026 15:14 | 726 | 15.135 |
| 09/04/2026 15:14 | 62 | 15.1325 |
| 09/04/2026 15:14 | 1032 | 15.13 |
| 09/04/2026 15:14 | 44 | 15.13 |
| 09/04/2026 15:14 | 98 | 15.125 |
| 09/04/2026 15:14 | 100 | 15.115 |
| 09/04/2026 15:13 | 210 | 15.115 |
| 09/04/2026 15:13 | 670 | 15.125 |
| 09/04/2026 15:13 | 49 | 15.145 |
| 09/04/2026 15:13 | 15 | 15.145 |
| 09/04/2026 15:13 | 263 | 15.15 |
| 09/04/2026 15:13 | 42 | 15.155 |
| 09/04/2026 15:13 | 15 | 15.15 |
| 09/04/2026 15:13 | 62 | 15.16 |
| 09/04/2026 15:13 | 917 | 15.155 |
| 09/04/2026 15:13 | 298 | 15.16 |
| 09/04/2026 15:12 | 18 | 15.16 |
| 09/04/2026 15:12 | 16 | 15.16 |
| 09/04/2026 15:12 | 121 | 15.175 |
| 09/04/2026 15:12 | 211 | 15.175 |
| 09/04/2026 15:11 | 62 | 15.165 |
| 09/04/2026 15:11 | 15 | 15.145 |
| 09/04/2026 15:11 | 2447 | 15.16 |
| 09/04/2026 15:11 | 77 | 15.1675 |
| 09/04/2026 15:11 | 1183 | 15.165 |
| 09/04/2026 15:11 | 1020 | 15.17 |
| 09/04/2026 15:11 | 40 | 15.18 |
| 09/04/2026 15:11 | 511 | 15.17 |
| 09/04/2026 15:11 | 26 | 15.17 |
| 09/04/2026 15:11 | 43 | 15.18 |
| 09/04/2026 15:11 | 412 | 15.18 |
| 09/04/2026 15:11 | 62 | 15.19 |
| 09/04/2026 15:10 | 97 | 15.195 |
| 09/04/2026 15:10 | 46 | 15.21 |
| 09/04/2026 15:10 | 200 | 15.21 |
| 09/04/2026 15:10 | 11 | 15.21 |
| 09/04/2026 15:10 | 4 | 15.215 |
| 09/04/2026 15:10 | 62 | 15.22 |
| 09/04/2026 15:10 | 337 | 15.225 |
| 09/04/2026 15:10 | 56 | 15.225 |
| 09/04/2026 15:10 | 313 | 15.215 |
| 09/04/2026 15:10 | 62 | 15.215 |
| 09/04/2026 15:10 | 312 | 15.21 |
| 09/04/2026 15:10 | 62 | 15.20 |
| 09/04/2026 15:09 | 49 | 15.21 |
| 09/04/2026 15:09 | 354 | 15.21 |
| 09/04/2026 15:09 | 62 | 15.205 |
| 09/04/2026 15:09 | 56 | 15.205 |
| 09/04/2026 15:09 | 240 | 15.205 |
| 09/04/2026 15:09 | 120 | 15.205 |
| 09/04/2026 15:09 | 249 | 15.21 |
| 09/04/2026 15:09 | 62 | 15.23 |
| 09/04/2026 15:09 | 292 | 15.235 |
| 09/04/2026 15:08 | 15 | 15.24 |
| 09/04/2026 15:08 | 40 | 15.245 |
| 09/04/2026 15:08 | 250 | 15.235 |
| 09/04/2026 15:08 | 227 | 15.235 |
| 09/04/2026 15:08 | 62 | 15.24 |
| 09/04/2026 15:08 | 40 | 15.2325 |
| 09/04/2026 15:08 | 62 | 15.23 |
| 09/04/2026 15:08 | 275 | 15.23 |
| 09/04/2026 15:07 | 200 | 15.225 |
| 09/04/2026 15:07 | 543 | 15.21 |
| 09/04/2026 15:07 | 2222 | 15.215 |
| 09/04/2026 15:07 | 62 | 15.215 |
| 09/04/2026 15:07 | 1673 | 15.215 |
| 09/04/2026 15:07 | 62 | 15.225 |
| 09/04/2026 15:07 | 15 | 15.21 |
| 09/04/2026 15:07 | 692 | 15.22 |
| 09/04/2026 15:06 | 192 | 15.225 |
| 09/04/2026 15:06 | 142 | 15.245 |
| 09/04/2026 15:06 | 355 | 15.25 |
| 09/04/2026 15:06 | 62 | 15.265 |
| 09/04/2026 15:06 | 62 | 15.255 |
| 09/04/2026 15:06 | 62 | 15.26 |
| 09/04/2026 15:06 | 201 | 15.255 |
| 09/04/2026 15:06 | 171 | 15.27 |
| 09/04/2026 15:06 | 2936 | 15.265 |
| 09/04/2026 15:06 | 1064 | 15.265 |
| 09/04/2026 15:06 | 270 | 15.265 |
| 09/04/2026 15:06 | 715 | 15.27 |
| 09/04/2026 15:06 | 62 | 15.285 |
| 09/04/2026 15:06 | 105 | 15.28 |
| 09/04/2026 15:06 | 481 | 15.28 |
| 09/04/2026 15:06 | 129 | 15.275 |
| 09/04/2026 15:06 | 330 | 15.275 |
| 09/04/2026 15:05 | 52 | 15.285 |
| 09/04/2026 15:05 | 15 | 15.27 |
| 09/04/2026 15:05 | 629 | 15.285 |
| 09/04/2026 15:05 | 62 | 15.275 |
| 09/04/2026 15:04 | 250 | 15.265 |
| 09/04/2026 15:04 | 45 | 15.275 |
| 09/04/2026 15:04 | 100 | 15.275 |
| 09/04/2026 15:04 | 591 | 15.265 |
| 09/04/2026 15:04 | 117 | 15.265 |
| 09/04/2026 15:04 | 279 | 15.265 |
| 09/04/2026 15:04 | 62 | 15.27 |
| 09/04/2026 15:03 | 381 | 15.265 |
| 09/04/2026 15:03 | 277 | 15.26 |
| 09/04/2026 15:03 | 277 | 15.255 |
| 09/04/2026 15:03 | 452 | 15.26 |
| 09/04/2026 15:03 | 124 | 15.255 |
| 09/04/2026 15:03 | 69 | 15.26 |
| 09/04/2026 15:03 | 510 | 15.26 |
| 09/04/2026 15:03 | 298 | 15.255 |
| 09/04/2026 15:03 | 15 | 15.245 |
| 09/04/2026 15:02 | 45 | 15.255 |
| 09/04/2026 15:01 | 8 | 15.255 |
| 09/04/2026 15:01 | 618 | 15.255 |
| 09/04/2026 15:01 | 1128 | 15.26 |
| 09/04/2026 15:01 | 760 | 15.265 |
| 09/04/2026 15:01 | 236 | 15.265 |
| 09/04/2026 15:01 | 464 | 15.265 |
| 09/04/2026 15:01 | 259 | 15.265 |
| 09/04/2026 15:01 | 628 | 15.265 |
| 09/04/2026 15:01 | 76 | 15.27 |
| 09/04/2026 15:01 | 277 | 15.27 |
| 09/04/2026 15:01 | 401 | 15.27 |
| 09/04/2026 15:01 | 577 | 15.28 |
| 09/04/2026 15:01 | 227 | 15.28 |
| 09/04/2026 15:01 | 552 | 15.27 |
| 09/04/2026 15:01 | 839 | 15.26 |
| 09/04/2026 15:01 | 124 | 15.245 |
| 09/04/2026 15:01 | 55 | 15.255 |
| 09/04/2026 15:01 | 8365 | 15.25 |
| 09/04/2026 15:01 | 17 | 15.24 |
| 09/04/2026 15:01 | 124 | 15.25 |
| 09/04/2026 15:01 | 434 | 15.25 |
| 09/04/2026 15:01 | 10089 | 15.25 |
| 09/04/2026 15:01 | 1081 | 15.25 |
| 09/04/2026 15:01 | 2509 | 15.25 |
| 09/04/2026 15:00 | 3665 | 15.25 |
| 09/04/2026 15:00 | 3130 | 15.25 |
| 09/04/2026 15:00 | 3190 | 15.25 |
| 09/04/2026 15:00 | 3145 | 15.25 |
| 09/04/2026 15:00 | 939 | 15.25 |
| 09/04/2026 15:00 | 2749 | 15.25 |
| 09/04/2026 15:00 | 2471 | 15.25 |
| 09/04/2026 15:00 | 448 | 15.25 |
| 09/04/2026 15:00 | 263 | 15.25 |
| 09/04/2026 15:00 | 6356 | 15.25 |
| 09/04/2026 15:00 | 263 | 15.245 |
| 09/04/2026 15:00 | 52 | 15.24 |
| 09/04/2026 15:00 | 1325 | 15.24 |
| 09/04/2026 15:00 | 282 | 15.235 |
| 09/04/2026 15:00 | 564 | 15.23 |
| 09/04/2026 15:00 | 15 | 15.23 |
| 09/04/2026 15:00 | 79 | 15.23 |
| 09/04/2026 15:00 | 125 | 15.23 |
| 09/04/2026 15:00 | 163 | 15.23 |
| 09/04/2026 14:59 | 523 | 15.24 |
| 09/04/2026 14:59 | 380 | 15.24 |
| 09/04/2026 14:59 | 62 | 15.235 |
| 09/04/2026 14:59 | 157 | 15.225 |
| 09/04/2026 14:59 | 299 | 15.23 |
| 09/04/2026 14:59 | 178 | 15.23 |
| 09/04/2026 14:59 | 59 | 15.22 |
| 09/04/2026 14:59 | 62 | 15.22 |
| 09/04/2026 14:59 | 558 | 15.22 |
| 09/04/2026 14:59 | 22 | 15.22 |
| 09/04/2026 14:59 | 15 | 15.22 |
| 09/04/2026 14:58 | 337 | 15.2225 |
| 09/04/2026 14:58 | 550 | 15.21 |
| 09/04/2026 14:58 | 62 | 15.205 |
| 09/04/2026 14:58 | 254 | 15.195 |
| 09/04/2026 14:58 | 450 | 15.195 |
| 09/04/2026 14:58 | 752 | 15.195 |
| 09/04/2026 14:58 | 93 | 15.20 |
| 09/04/2026 14:58 | 450 | 15.1925 |
| 09/04/2026 14:58 | 450 | 15.19 |
| 09/04/2026 14:58 | 7 | 15.19 |
| 09/04/2026 14:58 | 956 | 15.19 |
| 09/04/2026 14:58 | 450 | 15.1825 |
| 09/04/2026 14:58 | 450 | 15.18 |
| 09/04/2026 14:57 | 15 | 15.17 |
| 09/04/2026 14:56 | 15 | 15.15 |
| 09/04/2026 14:56 | 96 | 15.165 |
| 09/04/2026 14:56 | 329 | 15.17 |
| 09/04/2026 14:56 | 65 | 15.18 |
| 09/04/2026 14:56 | 448 | 15.18 |
| 09/04/2026 14:56 | 90 | 15.18 |
| 09/04/2026 14:56 | 287 | 15.185 |
| 09/04/2026 14:56 | 43 | 15.185 |
| 09/04/2026 14:56 | 75 | 15.19 |
| 09/04/2026 14:56 | 488 | 15.19 |
| 09/04/2026 14:56 | 500 | 15.19 |
| 09/04/2026 14:55 | 15 | 15.185 |
| 09/04/2026 14:55 | 90 | 15.20 |
| 09/04/2026 14:55 | 900 | 15.185 |
| 09/04/2026 14:55 | 306 | 15.19 |
| 09/04/2026 14:54 | 38 | 15.175 |
| 09/04/2026 14:54 | 670 | 15.175 |
| 09/04/2026 14:54 | 61 | 15.175 |
| 09/04/2026 14:54 | 62 | 15.18 |
| 09/04/2026 14:54 | 796 | 15.185 |
| 09/04/2026 14:54 | 610 | 15.195 |
| 09/04/2026 14:54 | 104 | 15.20 |
| 09/04/2026 14:54 | 184 | 15.20 |
| 09/04/2026 14:54 | 255 | 15.205 |
| 09/04/2026 14:54 | 15 | 15.205 |
| 09/04/2026 14:54 | 188 | 15.205 |
| 09/04/2026 14:54 | 62 | 15.205 |
| 09/04/2026 14:53 | 888 | 15.20 |
| 09/04/2026 14:53 | 62 | 15.205 |
| 09/04/2026 14:53 | 57 | 15.215 |
| 09/04/2026 14:53 | 15 | 15.20 |
| 09/04/2026 14:53 | 364 | 15.20 |
| 09/04/2026 14:53 | 366 | 15.205 |
| 09/04/2026 14:53 | 165 | 15.21 |
| 09/04/2026 14:52 | 176 | 15.205 |
| 09/04/2026 14:52 | 62 | 15.205 |
| 09/04/2026 14:52 | 57 | 15.2075 |
| 09/04/2026 14:52 | 314 | 15.20 |
| 09/04/2026 14:52 | 70 | 15.20 |
| 09/04/2026 14:52 | 62 | 15.21 |
| 09/04/2026 14:52 | 341 | 15.20 |
| 09/04/2026 14:52 | 201 | 15.20 |
| 09/04/2026 14:52 | 15 | 15.195 |
| 09/04/2026 14:51 | 185 | 15.19 |
| 09/04/2026 14:51 | 82 | 15.19 |
| 09/04/2026 14:50 | 18 | 15.205 |
| 09/04/2026 14:50 | 15 | 15.205 |
| 09/04/2026 14:50 | 52 | 15.20 |
| 09/04/2026 14:50 | 62 | 15.22 |
| 09/04/2026 14:50 | 62 | 15.22 |
| 09/04/2026 14:50 | 151 | 15.22 |
| 09/04/2026 14:50 | 62 | 15.215 |
| 09/04/2026 14:50 | 344 | 15.215 |
| 09/04/2026 14:50 | 36 | 15.20 |
| 09/04/2026 14:50 | 180 | 15.20 |
| 09/04/2026 14:50 | 36 | 15.20 |
| 09/04/2026 14:50 | 442 | 15.195 |
| 09/04/2026 14:49 | 260 | 15.19 |
| 09/04/2026 14:49 | 9 | 15.195 |
| 09/04/2026 14:49 | 62 | 15.195 |
| 09/04/2026 14:49 | 80 | 15.20 |
| 09/04/2026 14:49 | 5150 | 15.20 |
| 09/04/2026 14:49 | 3877 | 15.20 |
| 09/04/2026 14:49 | 15 | 15.195 |
| 09/04/2026 14:49 | 62 | 15.20 |
| 09/04/2026 14:49 | 496 | 15.1975 |
| 09/04/2026 14:49 | 3144 | 15.20 |
| 09/04/2026 14:49 | 450 | 15.1975 |
| 09/04/2026 14:49 | 161 | 15.20 |
| 09/04/2026 14:49 | 428 | 15.20 |
| 09/04/2026 14:49 | 450 | 15.195 |
| 09/04/2026 14:49 | 57 | 15.1875 |
| 09/04/2026 14:48 | 450 | 15.1875 |
| 09/04/2026 14:48 | 15 | 15.185 |
| 09/04/2026 14:48 | 300 | 15.185 |
| 09/04/2026 14:47 | 6 | 15.195 |
| 09/04/2026 14:47 | 62 | 15.19 |
| 09/04/2026 14:47 | 512 | 15.19 |
| 09/04/2026 14:47 | 400 | 15.19 |
| 09/04/2026 14:47 | 955 | 15.1875 |
| 09/04/2026 14:47 | 692 | 15.20 |
| 09/04/2026 14:47 | 503 | 15.185 |
| 09/04/2026 14:47 | 124 | 15.19 |
| 09/04/2026 14:47 | 466 | 15.185 |
| 09/04/2026 14:47 | 556 | 15.19 |
| 09/04/2026 14:47 | 15 | 15.19 |
| 09/04/2026 14:47 | 2046 | 15.1975 |
| 09/04/2026 14:47 | 620 | 15.195 |
| 09/04/2026 14:47 | 1654 | 15.195 |
| 09/04/2026 14:47 | 1654 | 15.1925 |
| 09/04/2026 14:47 | 450 | 15.1925 |
| 09/04/2026 14:47 | 1654 | 15.1925 |
| 09/04/2026 14:47 | 450 | 15.1925 |
| 09/04/2026 14:47 | 147 | 15.19 |
| 09/04/2026 14:47 | 1214 | 15.19 |
| 09/04/2026 14:46 | 15 | 15.18 |
| 09/04/2026 14:46 | 351 | 15.185 |
| 09/04/2026 14:46 | 132 | 15.19 |
| 09/04/2026 14:46 | 165 | 15.1925 |
| 09/04/2026 14:46 | 21 | 15.19 |
| 09/04/2026 14:46 | 128 | 15.185 |
| 09/04/2026 14:46 | 378 | 15.19 |
| 09/04/2026 14:46 | 450 | 15.1925 |
| 09/04/2026 14:46 | 482 | 15.195 |
| 09/04/2026 14:46 | 482 | 15.195 |
| 09/04/2026 14:45 | 100 | 15.20 |
| 09/04/2026 14:45 | 15 | 15.20 |
| 09/04/2026 14:45 | 32 | 15.20 |
| 09/04/2026 14:45 | 114 | 15.20 |
| 09/04/2026 14:44 | 397 | 15.205 |
| 09/04/2026 14:44 | 15 | 15.185 |
| 09/04/2026 14:44 | 2050 | 15.185 |
| 09/04/2026 14:44 | 81 | 15.19 |
| 09/04/2026 14:44 | 116 | 15.19 |
| 09/04/2026 14:44 | 2822 | 15.19 |
| 09/04/2026 14:44 | 1564 | 15.195 |
| 09/04/2026 14:44 | 119 | 15.195 |
| 09/04/2026 14:44 | 1132 | 15.195 |
| 09/04/2026 14:44 | 364 | 15.195 |
| 09/04/2026 14:44 | 1737 | 15.195 |
| 09/04/2026 14:44 | 101 | 15.20 |
| 09/04/2026 14:44 | 15 | 15.20 |
| 09/04/2026 14:44 | 159 | 15.20 |
| 09/04/2026 14:44 | 62 | 15.205 |
| 09/04/2026 14:43 | 55 | 15.205 |
| 09/04/2026 14:43 | 488 | 15.205 |
| 09/04/2026 14:43 | 94 | 15.22 |
| 09/04/2026 14:43 | 62 | 15.225 |
| 09/04/2026 14:43 | 15 | 15.22 |
| 09/04/2026 14:43 | 702 | 15.225 |
| 09/04/2026 14:43 | 67 | 15.23 |
| 09/04/2026 14:43 | 135 | 15.23 |
| 09/04/2026 14:43 | 62 | 15.23 |
| 09/04/2026 14:43 | 601 | 15.235 |
| 09/04/2026 14:43 | 138 | 15.23 |
| 09/04/2026 14:43 | 410 | 15.235 |
| 09/04/2026 14:42 | 277 | 15.245 |
| 09/04/2026 14:42 | 772 | 15.2425 |
| 09/04/2026 14:42 | 8145 | 15.25 |
| 09/04/2026 14:42 | 1855 | 15.245 |
| 09/04/2026 14:42 | 15 | 15.23 |
| 09/04/2026 14:42 | 124 | 15.2375 |
| 09/04/2026 14:42 | 255 | 15.24 |
| 09/04/2026 14:42 | 78 | 15.235 |
| 09/04/2026 14:42 | 255 | 15.2375 |
| 09/04/2026 14:42 | 255 | 15.2375 |
| 09/04/2026 14:41 | 247 | 15.225 |
| 09/04/2026 14:41 | 15 | 15.225 |
| 09/04/2026 14:41 | 265 | 15.235 |
| 09/04/2026 14:41 | 351 | 15.24 |
| 09/04/2026 14:40 | 75 | 15.23 |
| 09/04/2026 14:40 | 1471 | 15.23 |
| 09/04/2026 14:40 | 254 | 15.23 |
| 09/04/2026 14:40 | 169 | 15.235 |
| 09/04/2026 14:40 | 1274 | 15.235 |
| 09/04/2026 14:40 | 62 | 15.235 |
| 09/04/2026 14:40 | 841 | 15.235 |
| 09/04/2026 14:40 | 123 | 15.235 |
| 09/04/2026 14:40 | 112 | 15.215 |
| 09/04/2026 14:40 | 297 | 15.20 |
| 09/04/2026 14:40 | 42 | 15.20 |
| 09/04/2026 14:40 | 261 | 15.195 |
| 09/04/2026 14:40 | 293 | 15.19 |
| 09/04/2026 14:40 | 58 | 15.19 |
| 09/04/2026 14:40 | 422 | 15.185 |
| 09/04/2026 14:40 | 27 | 15.185 |
| 09/04/2026 14:40 | 332 | 15.18 |
| 09/04/2026 14:39 | 43 | 15.175 |
| 09/04/2026 14:39 | 57 | 15.18 |
| 09/04/2026 14:39 | 97 | 15.19 |
| 09/04/2026 14:39 | 423 | 15.19 |
| 09/04/2026 14:39 | 70 | 15.1975 |
| 09/04/2026 14:39 | 197 | 15.21 |
| 09/04/2026 14:39 | 60 | 15.215 |
| 09/04/2026 14:39 | 525 | 15.215 |
| 09/04/2026 14:39 | 152 | 15.215 |
| 09/04/2026 14:39 | 281 | 15.215 |
| 09/04/2026 14:39 | 388 | 15.215 |
| 09/04/2026 14:39 | 314 | 15.215 |
| 09/04/2026 14:39 | 2910 | 15.21 |
| 09/04/2026 14:38 | 135 | 15.21 |
| 09/04/2026 14:38 | 59 | 15.20 |
| 09/04/2026 14:38 | 577 | 15.195 |
| 09/04/2026 14:38 | 229 | 15.20 |
| 09/04/2026 14:38 | 339 | 15.195 |
| 09/04/2026 14:38 | 60 | 15.165 |
| 09/04/2026 14:38 | 124 | 15.165 |
| 09/04/2026 14:38 | 124 | 15.165 |
| 09/04/2026 14:38 | 62 | 15.16 |
| 09/04/2026 14:38 | 365 | 15.165 |
| 09/04/2026 14:38 | 118 | 15.18 |
| 09/04/2026 14:38 | 451 | 15.175 |
| 09/04/2026 14:38 | 397 | 15.18 |
| 09/04/2026 14:38 | 421 | 15.185 |
| 09/04/2026 14:38 | 586 | 15.19 |
| 09/04/2026 14:38 | 67 | 15.195 |
| 09/04/2026 14:38 | 401 | 15.195 |
| 09/04/2026 14:38 | 1113 | 15.20 |
| 09/04/2026 14:38 | 2120 | 15.20 |
| 09/04/2026 14:38 | 555 | 15.20 |
| 09/04/2026 14:38 | 155 | 15.195 |
| 09/04/2026 14:38 | 122 | 15.195 |
| 09/04/2026 14:38 | 562 | 15.20 |
| 09/04/2026 14:38 | 355 | 15.20 |
| 09/04/2026 14:38 | 562 | 15.20 |
| 09/04/2026 14:38 | 124 | 15.20 |
| 09/04/2026 14:38 | 434 | 15.20 |
| 09/04/2026 14:38 | 1520 | 15.195 |
| 09/04/2026 14:38 | 1787 | 15.20 |
| 09/04/2026 14:38 | 3012 | 15.20 |
| 09/04/2026 14:38 | 1410 | 15.20 |
| 09/04/2026 14:38 | 1154 | 15.205 |
| 09/04/2026 14:38 | 367 | 15.21 |
| 09/04/2026 14:38 | 648 | 15.22 |
| 09/04/2026 14:38 | 263 | 15.235 |
| 09/04/2026 14:38 | 125 | 15.23 |
| 09/04/2026 14:38 | 1137 | 15.225 |
| 09/04/2026 14:37 | 526 | 15.235 |
| 09/04/2026 14:37 | 43 | 15.245 |
| 09/04/2026 14:37 | 64 | 15.24 |
| 09/04/2026 14:37 | 61 | 15.24 |
| 09/04/2026 14:37 | 7 | 15.23 |
| 09/04/2026 14:37 | 64 | 15.24 |
| 09/04/2026 14:37 | 100 | 15.23 |
| 09/04/2026 14:37 | 71 | 15.24 |
| 09/04/2026 14:37 | 62 | 15.24 |
| 09/04/2026 14:37 | 323 | 15.23 |
| 09/04/2026 14:37 | 214 | 15.23 |
| 09/04/2026 14:37 | 500 | 15.23 |
| 09/04/2026 14:37 | 54 | 15.22 |
| 09/04/2026 14:37 | 297 | 15.225 |
| 09/04/2026 14:36 | 368 | 15.225 |
| 09/04/2026 14:36 | 45 | 15.23 |
| 09/04/2026 14:36 | 122 | 15.23 |
| 09/04/2026 14:36 | 1249 | 15.23 |
| 09/04/2026 14:36 | 100 | 15.235 |
| 09/04/2026 14:36 | 277 | 15.235 |
| 09/04/2026 14:36 | 137 | 15.2375 |
| 09/04/2026 14:36 | 25 | 15.235 |
| 09/04/2026 14:36 | 62 | 15.2375 |
| 09/04/2026 14:36 | 62 | 15.2375 |
| 09/04/2026 14:36 | 103 | 15.235 |
| 09/04/2026 14:36 | 105 | 15.235 |
| 09/04/2026 14:36 | 105 | 15.2325 |
| 09/04/2026 14:36 | 267 | 15.235 |
| 09/04/2026 14:36 | 450 | 15.23 |
| 09/04/2026 14:36 | 450 | 15.2275 |
| 09/04/2026 14:36 | 267 | 15.2275 |
| 09/04/2026 14:36 | 59 | 15.225 |
| 09/04/2026 14:36 | 259 | 15.23 |
| 09/04/2026 14:36 | 275 | 15.235 |
| 09/04/2026 14:36 | 140 | 15.235 |
| 09/04/2026 14:36 | 200 | 15.235 |
| 09/04/2026 14:36 | 579 | 15.235 |
| 09/04/2026 14:36 | 671 | 15.235 |
| 09/04/2026 14:36 | 537 | 15.24 |
| 09/04/2026 14:36 | 267 | 15.245 |
| 09/04/2026 14:36 | 2328 | 15.24 |
| 09/04/2026 14:36 | 15 | 15.24 |
| 09/04/2026 14:36 | 49 | 15.24 |
| 09/04/2026 14:36 | 275 | 15.24 |
| 09/04/2026 14:36 | 733 | 15.24 |
| 09/04/2026 14:35 | 5 | 15.21 |
| 09/04/2026 14:34 | 42 | 15.2025 |
| 09/04/2026 14:34 | 500 | 15.20 |
| 09/04/2026 14:33 | 62 | 15.185 |
| 09/04/2026 14:33 | 91 | 15.1875 |
| 09/04/2026 14:33 | 61 | 15.18 |
| 09/04/2026 14:33 | 338 | 15.18 |
| 09/04/2026 14:33 | 293 | 15.175 |
| 09/04/2026 14:33 | 124 | 15.1675 |
| 09/04/2026 14:33 | 390 | 15.17 |
| 09/04/2026 14:32 | 55 | 15.18 |
| 09/04/2026 14:32 | 736 | 15.17 |
| 09/04/2026 14:32 | 112 | 15.185 |
| 09/04/2026 14:32 | 376 | 15.185 |
| 09/04/2026 14:32 | 156 | 15.19 |
| 09/04/2026 14:32 | 339 | 15.175 |
| 09/04/2026 14:32 | 484 | 15.18 |
| 09/04/2026 14:32 | 57 | 15.185 |
| 09/04/2026 14:32 | 108 | 15.185 |
| 09/04/2026 14:32 | 1 | 15.19 |
| 09/04/2026 14:31 | 618 | 15.20 |
| 09/04/2026 14:31 | 956 | 15.20 |
| 09/04/2026 14:31 | 260 | 15.205 |
| 09/04/2026 14:31 | 373 | 15.21 |
| 09/04/2026 14:31 | 110 | 15.215 |
| 09/04/2026 14:31 | 450 | 15.1925 |
| 09/04/2026 14:31 | 199 | 15.19 |
| 09/04/2026 14:31 | 450 | 15.1825 |
| 09/04/2026 14:31 | 450 | 15.1825 |
| 09/04/2026 14:31 | 450 | 15.18 |
| 09/04/2026 14:31 | 450 | 15.1775 |
| 09/04/2026 14:31 | 450 | 15.1775 |
| 09/04/2026 14:31 | 450 | 15.175 |
| 09/04/2026 14:30 | 450 | 15.17 |
| 09/04/2026 14:30 | 529 | 15.17 |
| 09/04/2026 14:30 | 55 | 15.165 |
| 09/04/2026 14:30 | 362 | 15.16 |
| 09/04/2026 14:30 | 272 | 15.17 |
| 09/04/2026 14:30 | 959 | 15.16 |
| 09/04/2026 14:30 | 349 | 15.15 |
| 09/04/2026 14:30 | 193 | 15.145 |
| 09/04/2026 14:30 | 392 | 15.135 |
| 09/04/2026 14:30 | 11 | 15.095 |
| 09/04/2026 14:30 | 109 | 15.10 |
| 09/04/2026 14:30 | 182 | 15.125 |
| 09/04/2026 14:30 | 491 | 15.125 |
| 09/04/2026 14:30 | 500 | 15.17 |
| 09/04/2026 14:30 | 54 | 15.135 |
| 09/04/2026 14:30 | 500 | 15.15 |
| 09/04/2026 14:30 | 137 | 15.165 |
| 09/04/2026 14:30 | 376 | 15.185 |
| 09/04/2026 14:30 | 313 | 15.19 |
| 09/04/2026 14:30 | 783 | 15.20 |
| 09/04/2026 14:30 | 283 | 15.20 |
| 09/04/2026 14:30 | 275 | 15.205 |
| 09/04/2026 14:30 | 90 | 15.205 |
| 09/04/2026 14:30 | 11 | 15.205 |
| 09/04/2026 14:30 | 12 | 15.205 |
| 09/04/2026 14:30 | 119 | 15.21 |
| 09/04/2026 14:30 | 5 | 15.21 |
| 09/04/2026 14:29 | 330 | 15.22 |
| 09/04/2026 14:29 | 285 | 15.20 |
| 09/04/2026 14:29 | 90 | 15.20 |
| 09/04/2026 14:29 | 894 | 15.205 |
| 09/04/2026 14:29 | 280 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 303 | 15.20 |
| 09/04/2026 14:29 | 349 | 15.20 |
| 09/04/2026 14:29 | 597 | 15.20 |
| 09/04/2026 14:28 | 8 | 15.20 |
| 09/04/2026 14:28 | 1098 | 15.20 |
| 09/04/2026 14:28 | 814 | 15.20 |
| 09/04/2026 14:28 | 9 | 15.20 |
| 09/04/2026 14:28 | 456 | 15.20 |
| 09/04/2026 14:28 | 1050 | 15.20 |
| 09/04/2026 14:28 | 774 | 15.20 |
| 09/04/2026 14:27 | 450 | 15.195 |
| 09/04/2026 14:27 | 247 | 15.195 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 95 | 15.20 |
| 09/04/2026 14:27 | 133 | 15.20 |
| 09/04/2026 14:27 | 75 | 15.20 |
| 09/04/2026 14:27 | 280 | 15.20 |
| 09/04/2026 14:27 | 240 | 15.20 |
| 09/04/2026 14:27 | 366 | 15.20 |
| 09/04/2026 14:27 | 170 | 15.20 |
| 09/04/2026 14:27 | 1710 | 15.20 |
| 09/04/2026 14:27 | 241 | 15.20 |
| 09/04/2026 14:27 | 211 | 15.20 |
| 09/04/2026 14:27 | 2104 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 97 | 15.195 |
| 09/04/2026 14:27 | 40 | 15.195 |
| 09/04/2026 14:27 | 58 | 15.195 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 100 | 15.20 |
| 09/04/2026 14:27 | 105 | 15.20 |
| 09/04/2026 14:27 | 98 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 303 | 15.20 |
| 09/04/2026 14:27 | 259 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 241 | 15.20 |
| 09/04/2026 14:27 | 72 | 15.20 |
| 09/04/2026 14:27 | 35 | 15.20 |
| 09/04/2026 14:27 | 204 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 110 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 83 | 15.20 |
| 09/04/2026 14:27 | 83 | 15.20 |
| 09/04/2026 14:27 | 83 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 193 | 15.20 |
| 09/04/2026 14:27 | 193 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 83 | 15.20 |
| 09/04/2026 14:27 | 83 | 15.20 |
| 09/04/2026 14:27 | 320 | 15.20 |
| 09/04/2026 14:27 | 149 | 15.20 |
| 09/04/2026 14:27 | 149 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 276 | 15.20 |
| 09/04/2026 14:27 | 127 | 15.20 |
| 09/04/2026 14:27 | 40 | 15.21 |
| 09/04/2026 14:27 | 472 | 15.20 |
| 09/04/2026 14:27 | 62 | 15.205 |
| 09/04/2026 14:27 | 40 | 15.21 |
| 09/04/2026 14:27 | 277 | 15.21 |
| 09/04/2026 14:27 | 262 | 15.21 |
| 09/04/2026 14:27 | 325 | 15.20 |
| 09/04/2026 14:27 | 659 | 15.22 |
| 09/04/2026 14:27 | 642 | 15.20 |
| 09/04/2026 14:27 | 708 | 15.205 |
| 09/04/2026 14:27 | 200 | 15.21 |
| 09/04/2026 14:27 | 62 | 15.215 |
| 09/04/2026 14:27 | 547 | 15.205 |
| 09/04/2026 14:27 | 444 | 15.21 |
| 09/04/2026 14:27 | 609 | 15.205 |
| 09/04/2026 14:27 | 387 | 15.21 |
| 09/04/2026 14:27 | 62 | 15.215 |
| 09/04/2026 14:27 | 325 | 15.22 |
| 09/04/2026 14:27 | 62 | 15.215 |
| 09/04/2026 14:27 | 328 | 15.205 |
| 09/04/2026 14:27 | 62 | 15.22 |
| 09/04/2026 14:27 | 328 | 15.225 |
| 09/04/2026 14:27 | 171 | 15.225 |
| 09/04/2026 14:27 | 62 | 15.225 |
| 09/04/2026 14:27 | 1686 | 15.205 |
| 09/04/2026 14:27 | 1301 | 15.21 |
| 09/04/2026 14:27 | 918 | 15.215 |
| 09/04/2026 14:27 | 707 | 15.22 |
| 09/04/2026 14:27 | 62 | 15.225 |
| 09/04/2026 14:27 | 22 | 15.235 |
| 09/04/2026 14:26 | 163 | 15.235 |
| 09/04/2026 14:26 | 62 | 15.23 |
| 09/04/2026 14:26 | 616 | 15.22 |
| 09/04/2026 14:26 | 884 | 15.225 |
| 09/04/2026 14:25 | 353 | 15.23 |
| 09/04/2026 14:25 | 157 | 15.23 |
| 09/04/2026 14:25 | 62 | 15.225 |
| 09/04/2026 14:25 | 1179 | 15.225 |
| 09/04/2026 14:25 | 121 | 15.23 |
| 09/04/2026 14:24 | 62 | 15.23 |
| 09/04/2026 14:24 | 62 | 15.23 |
| 09/04/2026 14:24 | 128 | 15.23 |
| 09/04/2026 14:24 | 80 | 15.23 |
| 09/04/2026 14:24 | 561 | 15.23 |
| 09/04/2026 14:24 | 150 | 15.23 |
| 09/04/2026 14:24 | 74 | 15.23 |
| 09/04/2026 14:24 | 135 | 15.23 |
| 09/04/2026 14:24 | 62 | 15.2325 |
| 09/04/2026 14:24 | 64 | 15.22 |
| 09/04/2026 14:24 | 71 | 15.22 |
| 09/04/2026 14:24 | 71 | 15.2175 |
| 09/04/2026 14:24 | 71 | 15.2175 |
| 09/04/2026 14:24 | 71 | 15.2175 |
| 09/04/2026 14:24 | 71 | 15.22 |
| 09/04/2026 14:24 | 71 | 15.2175 |
| 09/04/2026 14:24 | 727 | 15.22 |
| 09/04/2026 14:24 | 641 | 15.22 |
| 09/04/2026 14:24 | 283 | 15.215 |
| 09/04/2026 14:24 | 140 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 71 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 84 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 45 | 15.21 |
| 09/04/2026 14:24 | 110 | 15.21 |
| 09/04/2026 14:24 | 45 | 15.21 |
| 09/04/2026 14:24 | 45 | 15.21 |
| 09/04/2026 14:24 | 110 | 15.21 |
| 09/04/2026 14:24 | 65 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 45 | 15.21 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 164 | 15.20 |
| 09/04/2026 14:24 | 62 | 15.205 |
| 09/04/2026 14:24 | 155 | 15.21 |
| 09/04/2026 14:24 | 496 | 15.205 |
| 09/04/2026 14:24 | 1364 | 15.205 |
| 09/04/2026 14:24 | 62 | 15.205 |
| 09/04/2026 14:24 | 496 | 15.2025 |
| 09/04/2026 14:24 | 4048 | 15.20 |
| 09/04/2026 14:23 | 62 | 15.195 |
| 09/04/2026 14:23 | 49 | 15.195 |
| 09/04/2026 14:23 | 411 | 15.195 |
| 09/04/2026 14:23 | 201 | 15.185 |
| 09/04/2026 14:22 | 62 | 15.19 |
| 09/04/2026 14:19 | 547 | 15.19 |
| 09/04/2026 14:19 | 19 | 15.185 |
| 09/04/2026 14:18 | 81 | 15.185 |
| 09/04/2026 14:18 | 294 | 15.185 |
| 09/04/2026 14:18 | 97 | 15.185 |
| 09/04/2026 14:18 | 62 | 15.19 |
| 09/04/2026 14:17 | 120 | 15.185 |
| 09/04/2026 14:17 | 11 | 15.185 |
| 09/04/2026 14:14 | 254 | 15.19 |
| 09/04/2026 14:14 | 238 | 15.195 |
| 09/04/2026 14:14 | 73 | 15.205 |
| 09/04/2026 14:14 | 124 | 15.19 |
| 09/04/2026 14:14 | 337 | 15.185 |
| 09/04/2026 14:14 | 114 | 15.19 |
| 09/04/2026 14:14 | 600 | 15.19 |
| 09/04/2026 14:13 | 516 | 15.195 |
| 09/04/2026 14:12 | 393 | 15.195 |
| 09/04/2026 14:12 | 1154 | 15.20 |
| 09/04/2026 14:12 | 1846 | 15.20 |
| 09/04/2026 14:12 | 45 | 15.195 |
| 09/04/2026 14:11 | 129 | 15.1975 |
| 09/04/2026 14:11 | 244 | 15.20 |
| 09/04/2026 14:11 | 118 | 15.20 |
| 09/04/2026 14:11 | 113 | 15.195 |
| 09/04/2026 14:11 | 45 | 15.195 |
| 09/04/2026 14:11 | 113 | 15.195 |
| 09/04/2026 14:11 | 134 | 15.19 |
| 09/04/2026 14:10 | 134 | 15.19 |
| 09/04/2026 14:10 | 134 | 15.19 |
| 09/04/2026 14:10 | 75 | 15.1875 |
| 09/04/2026 14:10 | 23 | 15.19 |
| 09/04/2026 14:10 | 124 | 15.19 |
| 09/04/2026 14:10 | 558 | 15.19 |
| 09/04/2026 14:10 | 1105 | 15.195 |
| 09/04/2026 14:08 | 369 | 15.195 |
| 09/04/2026 14:08 | 1 | 15.195 |
| 09/04/2026 14:08 | 62 | 15.20 |
| 09/04/2026 14:08 | 759 | 15.20 |
| 09/04/2026 14:08 | 155 | 15.205 |
| 09/04/2026 14:08 | 155 | 15.21 |
| 09/04/2026 14:07 | 64 | 15.205 |
| 09/04/2026 14:07 | 78 | 15.205 |
| 09/04/2026 14:07 | 899 | 15.205 |
| 09/04/2026 14:07 | 40 | 15.21 |
| 09/04/2026 14:07 | 34 | 15.205 |
| 09/04/2026 14:07 | 62 | 15.205 |
| 09/04/2026 14:07 | 1162 | 15.195 |
| 09/04/2026 14:07 | 592 | 15.20 |
| 09/04/2026 14:07 | 246 | 15.205 |
| 09/04/2026 14:07 | 139 | 15.21 |
| 09/04/2026 14:06 | 2324 | 15.21 |
| 09/04/2026 14:06 | 1166 | 15.20 |
| 09/04/2026 14:05 | 51 | 15.205 |
| 09/04/2026 14:05 | 59 | 15.205 |
| 09/04/2026 14:05 | 41 | 15.205 |
| 09/04/2026 14:05 | 68 | 15.205 |
| 09/04/2026 14:05 | 48 | 15.205 |
| 09/04/2026 14:05 | 186 | 15.21 |
| 09/04/2026 14:05 | 114 | 15.215 |
| 09/04/2026 14:05 | 472 | 15.21 |
| 09/04/2026 14:05 | 62 | 15.21 |
| 09/04/2026 14:05 | 25 | 15.21 |
| 09/04/2026 14:05 | 166 | 15.215 |
| 09/04/2026 14:05 | 393 | 15.215 |
| 09/04/2026 14:05 | 232 | 15.21 |
| 09/04/2026 14:05 | 3313 | 15.20 |
| 09/04/2026 14:05 | 1717 | 15.20 |
| 09/04/2026 14:05 | 62 | 15.195 |
| 09/04/2026 14:05 | 475 | 15.175 |
| 09/04/2026 14:04 | 99 | 15.17 |
| 09/04/2026 14:04 | 76 | 15.17 |
| 09/04/2026 14:04 | 190 | 15.17 |
| 09/04/2026 14:04 | 865 | 15.17 |
| 09/04/2026 14:04 | 425 | 15.175 |
| 09/04/2026 14:04 | 290 | 15.18 |
| 09/04/2026 14:03 | 12 | 15.185 |
| 09/04/2026 14:03 | 136 | 15.18 |
| 09/04/2026 14:02 | 136 | 15.18 |
| 09/04/2026 14:02 | 132 | 15.185 |
| 09/04/2026 14:02 | 98 | 15.185 |
| 09/04/2026 14:02 | 289 | 15.185 |
| 09/04/2026 14:02 | 200 | 15.185 |
| 09/04/2026 14:02 | 6499 | 15.18 |
| 09/04/2026 14:02 | 1 | 15.18 |
| 09/04/2026 14:02 | 50 | 15.175 |
| 09/04/2026 13:59 | 78 | 15.18 |
| 09/04/2026 13:58 | 314 | 15.175 |
| 09/04/2026 13:58 | 530 | 15.18 |
| 09/04/2026 13:58 | 419 | 15.185 |
| 09/04/2026 13:57 | 55 | 15.19 |
| 09/04/2026 13:56 | 407 | 15.195 |
| 09/04/2026 13:56 | 1166 | 15.19 |
| 09/04/2026 13:56 | 77 | 15.1925 |
| 09/04/2026 13:56 | 62 | 15.1875 |
| 09/04/2026 13:56 | 665 | 15.19 |
| 09/04/2026 13:56 | 49 | 15.185 |
| 09/04/2026 13:56 | 77 | 15.185 |
| 09/04/2026 13:55 | 48 | 15.18 |
| 09/04/2026 13:55 | 12 | 15.18 |
| 09/04/2026 13:55 | 4 | 15.18 |
| 09/04/2026 13:55 | 493 | 15.185 |
| 09/04/2026 13:55 | 3 | 15.185 |
| 09/04/2026 13:55 | 168 | 15.19 |
| 09/04/2026 13:55 | 167 | 15.195 |
| 09/04/2026 13:55 | 742 | 15.195 |
| 09/04/2026 13:55 | 258 | 15.195 |
| 09/04/2026 13:55 | 17 | 15.195 |
| 09/04/2026 13:55 | 25 | 15.195 |
| 09/04/2026 13:55 | 909 | 15.195 |
| 09/04/2026 13:55 | 439 | 15.195 |
| 09/04/2026 13:55 | 6699 | 15.20 |
| 09/04/2026 13:55 | 251 | 15.20 |
| 09/04/2026 13:55 | 124 | 15.185 |
| 09/04/2026 13:55 | 318 | 15.195 |
| 09/04/2026 13:55 | 124 | 15.185 |
| 09/04/2026 13:55 | 222 | 15.185 |
| 09/04/2026 13:55 | 414 | 15.18 |
| 09/04/2026 13:55 | 1355 | 15.175 |
| 09/04/2026 13:55 | 2984 | 15.17 |
| 09/04/2026 13:55 | 705 | 15.17 |
| 09/04/2026 13:55 | 40 | 15.17 |
| 09/04/2026 13:55 | 497 | 15.175 |
| 09/04/2026 13:55 | 255 | 15.18 |
| 09/04/2026 13:54 | 376 | 15.175 |
| 09/04/2026 13:54 | 74 | 15.175 |
| 09/04/2026 13:53 | 61 | 15.175 |
| 09/04/2026 13:53 | 45 | 15.175 |
| 09/04/2026 13:53 | 600 | 15.175 |
| 09/04/2026 13:53 | 62 | 15.175 |
| 09/04/2026 13:52 | 467 | 15.175 |
| 09/04/2026 13:52 | 456 | 15.18 |
| 09/04/2026 13:52 | 393 | 15.195 |
| 09/04/2026 13:52 | 39 | 15.195 |
| 09/04/2026 13:52 | 314 | 15.17 |
| 09/04/2026 13:52 | 450 | 15.1625 |
| 09/04/2026 13:52 | 62 | 15.16 |
| 09/04/2026 13:52 | 33 | 15.145 |
| 09/04/2026 13:52 | 62 | 15.15 |
| 09/04/2026 13:52 | 665 | 15.15 |
| 09/04/2026 13:52 | 2096 | 15.145 |
| 09/04/2026 13:52 | 293 | 15.14 |
| 09/04/2026 13:51 | 450 | 15.1325 |
| 09/04/2026 13:51 | 42 | 15.135 |
| 09/04/2026 13:51 | 124 | 15.135 |
| 09/04/2026 13:51 | 194 | 15.135 |
| 09/04/2026 13:51 | 96 | 15.13 |
| 09/04/2026 13:50 | 62 | 15.13 |
| 09/04/2026 13:50 | 354 | 15.125 |
| 09/04/2026 13:50 | 703 | 15.115 |
| 09/04/2026 13:50 | 62 | 15.105 |
| 09/04/2026 13:50 | 419 | 15.115 |
| 09/04/2026 13:50 | 62 | 15.115 |
| 09/04/2026 13:50 | 243 | 15.12 |
| 09/04/2026 13:50 | 62 | 15.125 |
| 09/04/2026 13:50 | 831 | 15.125 |
| 09/04/2026 13:50 | 783 | 15.13 |
| 09/04/2026 13:50 | 211 | 15.135 |
| 09/04/2026 13:49 | 293 | 15.135 |
| 09/04/2026 13:49 | 293 | 15.135 |
| 09/04/2026 13:49 | 116 | 15.135 |
| 09/04/2026 13:49 | 257 | 15.135 |
| 09/04/2026 13:49 | 134 | 15.135 |
| 09/04/2026 13:49 | 124 | 15.14 |
| 09/04/2026 13:49 | 235 | 15.145 |
| 09/04/2026 13:49 | 1704 | 15.15 |
| 09/04/2026 13:49 | 296 | 15.15 |
| 09/04/2026 13:49 | 45 | 15.155 |
| 09/04/2026 13:49 | 30 | 15.155 |
| 09/04/2026 13:49 | 75 | 15.155 |
| 09/04/2026 13:49 | 852 | 15.155 |
| 09/04/2026 13:49 | 62 | 15.15 |
| 09/04/2026 13:48 | 10 | 15.145 |
| 09/04/2026 13:48 | 254 | 15.145 |
| 09/04/2026 13:48 | 94 | 15.155 |
| 09/04/2026 13:48 | 42 | 15.155 |
| 09/04/2026 13:48 | 176 | 15.155 |
| 09/04/2026 13:48 | 118 | 15.165 |
| 09/04/2026 13:48 | 118 | 15.165 |
| 09/04/2026 13:48 | 336 | 15.165 |
| 09/04/2026 13:48 | 118 | 15.16 |
| 09/04/2026 13:48 | 899 | 15.17 |
| 09/04/2026 13:48 | 62 | 15.165 |
| 09/04/2026 13:48 | 261 | 15.165 |
| 09/04/2026 13:47 | 293 | 15.17 |
| 09/04/2026 13:47 | 1607 | 15.17 |
| 09/04/2026 13:47 | 129 | 15.185 |
| 09/04/2026 13:47 | 369 | 15.175 |
| 09/04/2026 13:47 | 348 | 15.175 |
| 09/04/2026 13:47 | 265 | 15.18 |
| 09/04/2026 13:46 | 230 | 15.175 |
| 09/04/2026 13:46 | 1559 | 15.18 |
| 09/04/2026 13:46 | 419 | 15.18 |
| 09/04/2026 13:46 | 1000 | 15.18 |
| 09/04/2026 13:46 | 62 | 15.165 |
| 09/04/2026 13:46 | 549 | 15.17 |
| 09/04/2026 13:46 | 186 | 15.165 |
| 09/04/2026 13:46 | 297 | 15.165 |
| 09/04/2026 13:46 | 496 | 15.16 |
| 09/04/2026 13:46 | 69380 | 15.16 |
| 09/04/2026 13:46 | 450 | 15.1525 |
| 09/04/2026 13:46 | 62 | 15.15 |
| 09/04/2026 13:46 | 270 | 15.1525 |
| 09/04/2026 13:46 | 5 | 15.145 |
| 09/04/2026 13:46 | 310 | 15.1425 |
| 09/04/2026 13:46 | 400 | 15.145 |
| 09/04/2026 13:46 | 104 | 15.1425 |
| 09/04/2026 13:45 | 124 | 15.1425 |
| 09/04/2026 13:45 | 372 | 15.145 |
| 09/04/2026 13:45 | 173 | 15.15 |
| 09/04/2026 13:45 | 248 | 15.15 |
| 09/04/2026 13:45 | 124 | 15.15 |
| 09/04/2026 13:45 | 558 | 15.1475 |
| 09/04/2026 13:45 | 734 | 15.15 |
| 09/04/2026 13:44 | 419 | 15.14 |
| 09/04/2026 13:44 | 100 | 15.135 |
| 09/04/2026 13:44 | 54 | 15.14 |
| 09/04/2026 13:44 | 59 | 15.14 |
| 09/04/2026 13:44 | 620 | 15.14 |
| 09/04/2026 13:44 | 758 | 15.14 |
| 09/04/2026 13:44 | 450 | 15.1325 |
| 09/04/2026 13:44 | 1733 | 15.13 |
| 09/04/2026 13:44 | 411 | 15.125 |
| 09/04/2026 13:44 | 59 | 15.125 |
| 09/04/2026 13:44 | 157 | 15.125 |
| 09/04/2026 13:44 | 542 | 15.125 |
| 09/04/2026 13:42 | 275 | 15.125 |
| 09/04/2026 13:42 | 45 | 15.13 |
| 09/04/2026 13:42 | 62 | 15.135 |
| 09/04/2026 13:42 | 124 | 15.135 |
| 09/04/2026 13:42 | 58 | 15.13 |
| 09/04/2026 13:42 | 454 | 15.135 |
| 09/04/2026 13:41 | 154 | 15.145 |
| 09/04/2026 13:40 | 186 | 15.14 |
| 09/04/2026 13:40 | 185 | 15.135 |
| 09/04/2026 13:39 | 339 | 15.135 |
| 09/04/2026 13:39 | 500 | 15.13 |
| 09/04/2026 13:39 | 958 | 15.125 |
| 09/04/2026 13:39 | 186 | 15.12 |
| 09/04/2026 13:39 | 107 | 15.125 |
| 09/04/2026 13:39 | 186 | 15.125 |
| 09/04/2026 13:39 | 454 | 15.13 |
| 09/04/2026 13:39 | 159 | 15.135 |
| 09/04/2026 13:38 | 121 | 15.145 |
| 09/04/2026 13:38 | 186 | 15.14 |
| 09/04/2026 13:38 | 186 | 15.145 |
| 09/04/2026 13:38 | 186 | 15.145 |
| 09/04/2026 13:38 | 188 | 15.14 |
| 09/04/2026 13:38 | 186 | 15.14 |
| 09/04/2026 13:38 | 3519 | 15.145 |
| 09/04/2026 13:38 | 2212 | 15.15 |
| 09/04/2026 13:38 | 477 | 15.155 |
| 09/04/2026 13:38 | 245 | 15.16 |
| 09/04/2026 13:38 | 124 | 15.155 |
| 09/04/2026 13:37 | 1317 | 15.15 |
| 09/04/2026 13:37 | 380 | 15.15 |
| 09/04/2026 13:37 | 316 | 15.145 |
| 09/04/2026 13:37 | 419 | 15.14 |
| 09/04/2026 13:37 | 150 | 15.14 |
| 09/04/2026 13:37 | 100 | 15.14 |
| 09/04/2026 13:37 | 241 | 15.15 |
| 09/04/2026 13:37 | 1 | 15.15 |
| 09/04/2026 13:37 | 170 | 15.15 |
| 09/04/2026 13:37 | 313 | 15.15 |
| 09/04/2026 13:37 | 124 | 15.145 |
| 09/04/2026 13:37 | 298 | 15.14 |
| 09/04/2026 13:37 | 124 | 15.145 |
| 09/04/2026 13:37 | 384 | 15.14 |
| 09/04/2026 13:37 | 124 | 15.14 |
| 09/04/2026 13:37 | 124 | 15.135 |
| 09/04/2026 13:36 | 2211 | 15.12 |
| 09/04/2026 13:36 | 289 | 15.12 |
| 09/04/2026 13:36 | 84 | 15.13 |
| 09/04/2026 13:36 | 373 | 15.125 |
| 09/04/2026 13:36 | 182 | 15.125 |
| 09/04/2026 13:36 | 331 | 15.125 |
| 09/04/2026 13:36 | 1843 | 15.12 |
| 09/04/2026 13:36 | 246 | 15.12 |
| 09/04/2026 13:36 | 124 | 15.11 |
| 09/04/2026 13:35 | 356 | 15.10 |
| 09/04/2026 13:35 | 393 | 15.10 |
| 09/04/2026 13:35 | 376 | 15.10 |
| 09/04/2026 13:35 | 532 | 15.10 |
| 09/04/2026 13:35 | 470 | 15.10 |
| 09/04/2026 13:35 | 124 | 15.10 |
| 09/04/2026 13:35 | 186 | 15.10 |
| 09/04/2026 13:35 | 656 | 15.10 |
| 09/04/2026 13:35 | 656 | 15.10 |
| 09/04/2026 13:35 | 124 | 15.09 |
| 09/04/2026 13:35 | 461 | 15.095 |
| 09/04/2026 13:35 | 105 | 15.09 |
| 09/04/2026 13:35 | 122 | 15.09 |
| 09/04/2026 13:35 | 113 | 15.095 |
| 09/04/2026 13:35 | 116 | 15.095 |
| 09/04/2026 13:35 | 113 | 15.095 |
| 09/04/2026 13:35 | 1774 | 15.10 |
| 09/04/2026 13:35 | 1552 | 15.105 |
| 09/04/2026 13:35 | 1744 | 15.11 |
| 09/04/2026 13:35 | 124 | 15.115 |
| 09/04/2026 13:35 | 124 | 15.12 |
| 09/04/2026 13:35 | 891 | 15.125 |
| 09/04/2026 13:35 | 59 | 15.125 |
| 09/04/2026 13:35 | 259 | 15.105 |
| 09/04/2026 13:35 | 267 | 15.10 |
| 09/04/2026 13:35 | 199 | 15.10 |
| 09/04/2026 13:35 | 97 | 15.10 |
| 09/04/2026 13:35 | 124 | 15.10 |
| 09/04/2026 13:35 | 434 | 15.10 |
| 09/04/2026 13:35 | 2977 | 15.10 |
| 09/04/2026 13:35 | 1593 | 15.10 |
| 09/04/2026 13:35 | 1594 | 15.10 |
| 09/04/2026 13:34 | 15 | 15.10 |
| 09/04/2026 13:34 | 124 | 15.095 |
| 09/04/2026 13:34 | 75 | 15.095 |
| 09/04/2026 13:34 | 1155 | 15.095 |
| 09/04/2026 13:34 | 124 | 15.105 |
| 09/04/2026 13:33 | 124 | 15.10 |
| 09/04/2026 13:33 | 278 | 15.10 |
| 09/04/2026 13:33 | 220 | 15.10 |
| 09/04/2026 13:33 | 241 | 15.10 |
| 09/04/2026 13:33 | 652 | 15.115 |
| 09/04/2026 13:33 | 2004 | 15.10 |
| 09/04/2026 13:33 | 252 | 15.10 |
| 09/04/2026 13:33 | 153 | 15.10 |
| 09/04/2026 13:32 | 138 | 15.095 |
| 09/04/2026 13:32 | 47 | 15.10 |
| 09/04/2026 13:32 | 343 | 15.10 |
| 09/04/2026 13:32 | 427 | 15.095 |
| 09/04/2026 13:32 | 253 | 15.095 |
| 09/04/2026 13:32 | 153 | 15.095 |
| 09/04/2026 13:32 | 124 | 15.09 |
| 09/04/2026 13:32 | 255 | 15.09 |
| 09/04/2026 13:31 | 545 | 15.085 |
| 09/04/2026 13:31 | 1298 | 15.09 |
| 09/04/2026 13:31 | 2849 | 15.09 |
| 09/04/2026 13:31 | 253 | 15.09 |
| 09/04/2026 13:31 | 124 | 15.08 |
| 09/04/2026 13:31 | 234 | 15.08 |
| 09/04/2026 13:31 | 267 | 15.075 |
| 09/04/2026 13:31 | 391 | 15.075 |
| 09/04/2026 13:31 | 255 | 15.075 |
| 09/04/2026 13:31 | 15 | 15.065 |
| 09/04/2026 13:31 | 15 | 15.065 |
| 09/04/2026 13:31 | 242 | 15.075 |
| 09/04/2026 13:30 | 255 | 15.06 |
| 09/04/2026 13:30 | 500 | 15.05 |
| 09/04/2026 13:30 | 498 | 15.045 |
| 09/04/2026 13:30 | 597 | 15.035 |
| 09/04/2026 13:30 | 124 | 15.04 |
| 09/04/2026 13:30 | 255 | 15.04 |
| 09/04/2026 13:30 | 397 | 15.035 |
| 09/04/2026 13:30 | 450 | 15.0275 |
| 09/04/2026 13:30 | 334 | 15.03 |
| 09/04/2026 13:30 | 373 | 15.025 |
| 09/04/2026 13:30 | 227 | 15.025 |
| 09/04/2026 13:30 | 932 | 15.02 |
| 09/04/2026 13:29 | 31 | 15.02 |
| 09/04/2026 13:29 | 124 | 15.015 |
| 09/04/2026 13:29 | 681 | 15.005 |
| 09/04/2026 13:29 | 398 | 15.00 |
| 09/04/2026 13:29 | 308 | 14.99 |
| 09/04/2026 13:29 | 15516 | 14.99 |
| 09/04/2026 13:29 | 167 | 14.99 |
| 09/04/2026 13:29 | 186 | 14.99 |
| 09/04/2026 13:29 | 186 | 14.995 |
| 09/04/2026 13:29 | 391 | 15.00 |
| 09/04/2026 13:29 | 19 | 15.00 |
| 09/04/2026 13:29 | 124 | 15.00 |
| 09/04/2026 13:29 | 507 | 14.99 |
| 09/04/2026 13:29 | 745 | 14.995 |
| 09/04/2026 13:29 | 124 | 15.00 |
| 09/04/2026 13:29 | 191 | 15.005 |
| 09/04/2026 13:29 | 176 | 15.005 |
| 09/04/2026 13:29 | 127 | 15.005 |
| 09/04/2026 13:29 | 733 | 15.00 |
| 09/04/2026 13:29 | 45 | 15.00 |
| 09/04/2026 13:28 | 451 | 14.995 |
| 09/04/2026 13:28 | 398 | 14.99 |
| 09/04/2026 13:28 | 82 | 14.99 |
| 09/04/2026 13:28 | 10 | 14.995 |
| 09/04/2026 13:28 | 597 | 14.995 |
| 09/04/2026 13:28 | 132 | 15.00 |
| 09/04/2026 13:28 | 124 | 14.995 |
| 09/04/2026 13:28 | 727 | 14.995 |
| 09/04/2026 13:28 | 67 | 14.995 |
| 09/04/2026 13:28 | 131 | 15.00 |
| 09/04/2026 13:28 | 133 | 15.005 |
| 09/04/2026 13:28 | 1238 | 15.005 |
| 09/04/2026 13:28 | 1017 | 15.01 |
| 09/04/2026 13:28 | 263 | 15.02 |
| 09/04/2026 13:28 | 2454 | 14.995 |
| 09/04/2026 13:28 | 254 | 14.995 |
| 09/04/2026 13:28 | 1198 | 14.995 |
| 09/04/2026 13:28 | 1319 | 15.00 |
| 09/04/2026 13:28 | 743 | 15.005 |
| 09/04/2026 13:28 | 287 | 15.01 |
| 09/04/2026 13:28 | 124 | 15.01 |
| 09/04/2026 13:28 | 777 | 14.995 |
| 09/04/2026 13:28 | 829 | 15.00 |
| 09/04/2026 13:28 | 159 | 14.995 |
| 09/04/2026 13:28 | 400 | 14.995 |
| 09/04/2026 13:28 | 124 | 15.01 |
| 09/04/2026 13:28 | 661 | 14.995 |
| 09/04/2026 13:28 | 613 | 15.00 |
| 09/04/2026 13:28 | 613 | 15.005 |
| 09/04/2026 13:28 | 400 | 15.01 |
| 09/04/2026 13:28 | 124 | 15.015 |
| 09/04/2026 13:28 | 2638 | 14.995 |
| 09/04/2026 13:28 | 2230 | 15.00 |
| 09/04/2026 13:28 | 1229 | 15.005 |
| 09/04/2026 13:28 | 1030 | 15.01 |
| 09/04/2026 13:28 | 579 | 15.015 |
| 09/04/2026 13:28 | 98 | 15.015 |
| 09/04/2026 13:28 | 500 | 15.01 |
| 09/04/2026 13:28 | 222 | 15.005 |
| 09/04/2026 13:28 | 1933 | 15.00 |
| 09/04/2026 13:28 | 1526 | 15.00 |
| 09/04/2026 13:28 | 1013 | 15.00 |
| 09/04/2026 13:28 | 454 | 15.00 |
| 09/04/2026 13:28 | 59 | 15.00 |
| 09/04/2026 13:28 | 1176 | 15.00 |
| 09/04/2026 13:28 | 1876 | 15.00 |
| 09/04/2026 13:28 | 1526 | 15.00 |
| 09/04/2026 13:28 | 312 | 15.00 |
| 09/04/2026 13:28 | 1214 | 15.00 |
| 09/04/2026 13:28 | 900 | 15.00 |
| 09/04/2026 13:28 | 3 | 15.00 |
| 09/04/2026 13:28 | 171 | 15.00 |
| 09/04/2026 13:28 | 995 | 15.00 |
| 09/04/2026 13:28 | 441 | 14.9975 |
| 09/04/2026 13:28 | 1526 | 15.00 |
| 09/04/2026 13:28 | 1526 | 15.00 |
| 09/04/2026 13:28 | 450 | 14.995 |
| 09/04/2026 13:28 | 75 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 134 | 14.99 |
| 09/04/2026 13:28 | 72 | 14.99 |
| 09/04/2026 13:28 | 233 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 965 | 14.99 |
| 09/04/2026 13:28 | 75 | 14.99 |
| 09/04/2026 13:28 | 616 | 14.99 |
| 09/04/2026 13:28 | 106 | 14.99 |
| 09/04/2026 13:28 | 412 | 14.99 |
| 09/04/2026 13:28 | 774 | 14.99 |
| 09/04/2026 13:28 | 455 | 14.99 |
| 09/04/2026 13:28 | 530 | 14.99 |
| 09/04/2026 13:28 | 222 | 14.99 |
| 09/04/2026 13:28 | 75 | 14.99 |
| 09/04/2026 13:28 | 1071 | 14.99 |
| 09/04/2026 13:28 | 541 | 14.99 |
| 09/04/2026 13:28 | 1071 | 14.99 |
| 09/04/2026 13:28 | 1071 | 14.99 |
| 09/04/2026 13:28 | 1171 | 14.99 |
| 09/04/2026 13:28 | 1060 | 14.99 |
| 09/04/2026 13:28 | 11 | 14.99 |
| 09/04/2026 13:28 | 945 | 14.99 |
| 09/04/2026 13:28 | 69 | 14.9875 |
| 09/04/2026 13:28 | 2 | 14.99 |
| 09/04/2026 13:28 | 1071 | 14.9875 |
| 09/04/2026 13:28 | 124 | 14.99 |
| 09/04/2026 13:28 | 434 | 14.985 |
| 09/04/2026 13:28 | 957 | 14.99 |
| 09/04/2026 13:27 | 367 | 14.98 |
| 09/04/2026 13:27 | 9507 | 14.97 |
| 09/04/2026 13:27 | 261 | 14.97 |
| 09/04/2026 13:27 | 98 | 14.975 |
| 09/04/2026 13:27 | 98 | 14.985 |
| 09/04/2026 13:27 | 124 | 14.98 |
| 09/04/2026 13:27 | 477 | 14.985 |
| 09/04/2026 13:27 | 374 | 14.98 |
| 09/04/2026 13:27 | 139 | 14.975 |
| 09/04/2026 13:27 | 958 | 14.97 |
| 09/04/2026 13:27 | 1265 | 14.975 |
| 09/04/2026 13:27 | 346 | 14.98 |
| 09/04/2026 13:27 | 124 | 14.985 |
| 09/04/2026 13:27 | 1178 | 14.9825 |
| 09/04/2026 13:27 | 2076 | 14.985 |
| 09/04/2026 13:27 | 124 | 14.975 |
| 09/04/2026 13:27 | 124 | 14.975 |
| 09/04/2026 13:27 | 287 | 14.975 |
| 09/04/2026 13:26 | 7 | 14.98 |
| 09/04/2026 13:26 | 385 | 14.975 |
| 09/04/2026 13:26 | 92 | 14.975 |
| 09/04/2026 13:26 | 84 | 14.975 |
| 09/04/2026 13:26 | 72 | 14.9725 |
| 09/04/2026 13:25 | 49 | 14.97 |
| 09/04/2026 13:25 | 100 | 14.97 |
| 09/04/2026 13:25 | 45 | 14.965 |
| 09/04/2026 13:25 | 225 | 14.97 |
| 09/04/2026 13:25 | 802 | 14.97 |
| 09/04/2026 13:25 | 372 | 14.975 |
| 09/04/2026 13:25 | 124 | 14.985 |
| 09/04/2026 13:23 | 392 | 14.975 |
| 09/04/2026 13:23 | 129 | 14.98 |
| 09/04/2026 13:23 | 324 | 14.98 |
| 09/04/2026 13:22 | 96 | 14.985 |
| 09/04/2026 13:22 | 33 | 14.985 |
| 09/04/2026 13:22 | 96 | 14.985 |
| 09/04/2026 13:22 | 6 | 14.985 |
| 09/04/2026 13:22 | 127 | 14.985 |
| 09/04/2026 13:22 | 1016 | 14.9875 |
| 09/04/2026 13:22 | 65 | 14.99 |
| 09/04/2026 13:22 | 800 | 14.99 |
| 09/04/2026 13:22 | 59 | 14.985 |
| 09/04/2026 13:22 | 74 | 14.99 |
| 09/04/2026 13:22 | 235 | 14.99 |
| 09/04/2026 13:22 | 1253 | 14.9875 |
| 09/04/2026 13:22 | 250 | 14.98 |
| 09/04/2026 13:22 | 267 | 14.98 |
| 09/04/2026 13:21 | 478 | 14.98 |
| 09/04/2026 13:21 | 334 | 14.98 |
| 09/04/2026 13:21 | 75 | 14.97 |
| 09/04/2026 13:20 | 84 | 14.975 |
| 09/04/2026 13:20 | 124 | 14.97 |
| 09/04/2026 13:20 | 234 | 14.97 |
| 09/04/2026 13:20 | 550 | 14.97 |
| 09/04/2026 13:20 | 364 | 14.97 |
| 09/04/2026 13:20 | 602 | 14.975 |
| 09/04/2026 13:20 | 373 | 14.98 |
| 09/04/2026 13:20 | 175 | 14.98 |
| 09/04/2026 13:20 | 75 | 14.98 |
| 09/04/2026 13:20 | 675 | 14.985 |
| 09/04/2026 13:18 | 48 | 14.99 |
| 09/04/2026 13:18 | 120 | 15.00 |
| 09/04/2026 13:17 | 164 | 15.00 |
| 09/04/2026 13:17 | 81 | 15.00 |
| 09/04/2026 13:17 | 34 | 15.00 |
| 09/04/2026 13:17 | 229 | 14.995 |
| 09/04/2026 13:17 | 344 | 14.995 |
| 09/04/2026 13:17 | 350 | 14.99 |
| 09/04/2026 13:17 | 506 | 14.99 |
| 09/04/2026 13:15 | 4 | 14.985 |
| 09/04/2026 13:15 | 299 | 14.985 |
| 09/04/2026 13:15 | 227 | 14.985 |
| 09/04/2026 13:15 | 225 | 14.985 |
| 09/04/2026 13:15 | 666 | 14.985 |
| 09/04/2026 13:15 | 53 | 14.985 |
| 09/04/2026 13:14 | 372 | 14.985 |
| 09/04/2026 13:14 | 429 | 14.98 |
| 09/04/2026 13:14 | 222 | 14.975 |
| 09/04/2026 13:14 | 124 | 14.975 |
| 09/04/2026 13:14 | 202 | 14.975 |
| 09/04/2026 13:14 | 267 | 14.975 |
| 09/04/2026 13:14 | 250 | 14.98 |
| 09/04/2026 13:14 | 17 | 14.985 |
| 09/04/2026 13:14 | 753 | 14.99 |
| 09/04/2026 13:14 | 604 | 14.99 |
| 09/04/2026 13:14 | 21 | 14.99 |
| 09/04/2026 13:14 | 239 | 14.995 |
| 09/04/2026 13:14 | 124 | 15.00 |
| 09/04/2026 13:14 | 562 | 15.00 |
| 09/04/2026 13:14 | 267 | 15.005 |
| 09/04/2026 13:14 | 120 | 15.01 |
| 09/04/2026 13:14 | 250 | 15.005 |
| 09/04/2026 13:14 | 300 | 15.00 |
| 09/04/2026 13:12 | 129 | 15.00 |
| 09/04/2026 13:12 | 371 | 15.00 |
| 09/04/2026 13:12 | 989 | 15.005 |
| 09/04/2026 13:12 | 11 | 15.005 |
| 09/04/2026 13:11 | 373 | 15.00 |
| 09/04/2026 13:11 | 127 | 15.00 |
| 09/04/2026 13:11 | 40 | 15.01 |
| 09/04/2026 13:10 | 130 | 15.01 |
| 09/04/2026 13:10 | 7 | 15.015 |
| 09/04/2026 13:10 | 1 | 15.025 |
| 09/04/2026 13:10 | 62 | 15.02 |
| 09/04/2026 13:10 | 267 | 15.03 |
| 09/04/2026 13:10 | 62 | 15.025 |
| 09/04/2026 13:10 | 62 | 15.03 |
| 09/04/2026 13:09 | 317 | 15.02 |
| 09/04/2026 13:09 | 13170 | 15.015 |
| 09/04/2026 13:09 | 1147 | 15.015 |
| 09/04/2026 13:09 | 1147 | 15.015 |
| 09/04/2026 13:09 | 175 | 15.01 |
| 09/04/2026 13:09 | 110 | 15.01 |
| 09/04/2026 13:09 | 334 | 15.015 |
| 09/04/2026 13:08 | 100 | 15.015 |
| 09/04/2026 13:08 | 130 | 15.025 |
| 09/04/2026 13:08 | 871 | 15.025 |
| 09/04/2026 13:07 | 124 | 15.035 |
| 09/04/2026 13:07 | 124 | 15.025 |
| 09/04/2026 13:06 | 230 | 15.02 |
| 09/04/2026 13:06 | 297 | 15.02 |
| 09/04/2026 13:06 | 703 | 15.02 |
| 09/04/2026 13:06 | 100 | 15.02 |
| 09/04/2026 13:05 | 369 | 15.015 |
| 09/04/2026 13:05 | 381 | 15.015 |
| 09/04/2026 13:05 | 100 | 15.005 |
| 09/04/2026 13:05 | 152 | 15.005 |
| 09/04/2026 13:04 | 335 | 14.995 |
| 09/04/2026 13:04 | 348 | 14.99 |
| 09/04/2026 13:04 | 616 | 14.995 |
| 09/04/2026 13:04 | 168 | 14.995 |
| 09/04/2026 13:04 | 450 | 15.00 |
| 09/04/2026 13:04 | 450 | 15.00 |
| 09/04/2026 13:04 | 292 | 15.00 |
| 09/04/2026 13:04 | 124 | 15.00 |
| 09/04/2026 13:04 | 500 | 15.00 |
| 09/04/2026 13:04 | 714 | 14.985 |
| 09/04/2026 13:04 | 357 | 14.99 |
| 09/04/2026 13:04 | 357 | 14.99 |
| 09/04/2026 13:04 | 319 | 14.99 |
| 09/04/2026 13:04 | 319 | 14.985 |
| 09/04/2026 13:04 | 366 | 14.98 |
| 09/04/2026 13:04 | 281 | 14.975 |
| 09/04/2026 13:04 | 357 | 14.975 |
| 09/04/2026 13:04 | 180 | 14.97 |
| 09/04/2026 13:04 | 124 | 14.97 |
| 09/04/2026 13:04 | 248 | 14.97 |
| 09/04/2026 13:04 | 1209 | 14.965 |
| 09/04/2026 13:04 | 261 | 14.97 |
| 09/04/2026 13:04 | 46 | 14.975 |
| 09/04/2026 13:04 | 261 | 14.975 |
| 09/04/2026 13:04 | 1516 | 14.975 |
| 09/04/2026 13:04 | 261 | 14.975 |
| 09/04/2026 13:04 | 93 | 14.975 |
| 09/04/2026 13:03 | 124 | 14.975 |
| 09/04/2026 13:03 | 280 | 14.975 |
| 09/04/2026 13:03 | 312 | 14.98 |
| 09/04/2026 13:03 | 456 | 14.98 |
| 09/04/2026 13:03 | 713 | 14.975 |
| 09/04/2026 13:03 | 341 | 14.97 |
| 09/04/2026 13:02 | 242 | 14.97 |
| 09/04/2026 13:02 | 124 | 14.96 |
| 09/04/2026 13:02 | 648 | 14.955 |
| 09/04/2026 13:02 | 600 | 14.96 |
| 09/04/2026 13:02 | 244 | 14.96 |
| 09/04/2026 13:02 | 3304 | 14.98 |
| 09/04/2026 12:59 | 130 | 14.97 |
| 09/04/2026 12:59 | 9 | 14.98 |
| 09/04/2026 12:59 | 86 | 14.98 |
| 09/04/2026 12:58 | 357 | 14.975 |
| 09/04/2026 12:57 | 221 | 14.975 |
| 09/04/2026 12:57 | 109 | 14.985 |
| 09/04/2026 12:57 | 227 | 14.98 |
| 09/04/2026 12:57 | 327 | 14.99 |
| 09/04/2026 12:57 | 174 | 15.00 |
| 09/04/2026 12:57 | 159 | 14.995 |
| 09/04/2026 12:56 | 200 | 14.99 |
| 09/04/2026 12:56 | 31 | 14.995 |
| 09/04/2026 12:56 | 124 | 14.995 |
| 09/04/2026 12:56 | 372 | 14.995 |
| 09/04/2026 12:55 | 419 | 15.01 |
| 09/04/2026 12:55 | 124 | 15.005 |
| 09/04/2026 12:55 | 292 | 15.005 |
| 09/04/2026 12:54 | 186 | 14.995 |
| 09/04/2026 12:54 | 78 | 14.995 |
| 09/04/2026 12:54 | 500 | 14.995 |
| 09/04/2026 12:54 | 172 | 14.985 |
| 09/04/2026 12:54 | 828 | 14.99 |
| 09/04/2026 12:53 | 829 | 14.995 |
| 09/04/2026 12:53 | 540 | 14.995 |
| 09/04/2026 12:53 | 858 | 14.995 |
| 09/04/2026 12:53 | 316 | 14.995 |
| 09/04/2026 12:53 | 2779 | 14.995 |
| 09/04/2026 12:53 | 268 | 14.995 |
| 09/04/2026 12:53 | 536 | 14.995 |
| 09/04/2026 12:53 | 936 | 15.00 |
| 09/04/2026 12:53 | 163 | 15.00 |
| 09/04/2026 12:53 | 2626 | 15.00 |
| 09/04/2026 12:53 | 149 | 15.00 |
| 09/04/2026 12:53 | 345 | 15.00 |
| 09/04/2026 12:52 | 103 | 14.995 |
| 09/04/2026 12:52 | 20 | 15.00 |
| 09/04/2026 12:52 | 185 | 15.00 |
| 09/04/2026 12:52 | 735 | 15.005 |
| 09/04/2026 12:52 | 510 | 15.01 |
| 09/04/2026 12:51 | 2 | 15.01 |
| 09/04/2026 12:51 | 250 | 15.01 |
| 09/04/2026 12:50 | 430 | 15.015 |
| 09/04/2026 12:50 | 164 | 15.02 |
| 09/04/2026 12:50 | 476 | 15.025 |
| 09/04/2026 12:50 | 278 | 15.025 |
| 09/04/2026 12:50 | 233 | 15.02 |
| 09/04/2026 12:50 | 1026 | 15.02 |
| 09/04/2026 12:49 | 59 | 15.01 |
| 09/04/2026 12:49 | 65 | 15.01 |
| 09/04/2026 12:49 | 37 | 15.01 |
| 09/04/2026 12:49 | 124 | 15.01 |
| 09/04/2026 12:49 | 62 | 15.01 |
| 09/04/2026 12:49 | 211 | 15.01 |
| 09/04/2026 12:49 | 402 | 15.01 |
| 09/04/2026 12:49 | 8 | 15.015 |
| 09/04/2026 12:49 | 66 | 15.02 |
| 09/04/2026 12:49 | 186 | 15.02 |
| 09/04/2026 12:49 | 22 | 15.025 |
| 09/04/2026 12:49 | 648 | 15.035 |
| 09/04/2026 12:49 | 3 | 15.045 |
| 09/04/2026 12:49 | 500 | 15.04 |
| 09/04/2026 12:48 | 813 | 15.03 |
| 09/04/2026 12:48 | 1600 | 15.04 |
| 09/04/2026 12:48 | 476 | 15.035 |
| 09/04/2026 12:48 | 929 | 15.035 |
| 09/04/2026 12:48 | 1071 | 15.035 |
| 09/04/2026 12:48 | 1734 | 15.035 |
| 09/04/2026 12:48 | 1266 | 15.035 |
| 09/04/2026 12:48 | 327 | 15.045 |
| 09/04/2026 12:48 | 314 | 15.045 |
| 09/04/2026 12:47 | 291 | 15.05 |
| 09/04/2026 12:47 | 124 | 15.05 |
| 09/04/2026 12:47 | 94 | 15.05 |
| 09/04/2026 12:47 | 59 | 15.05 |
| 09/04/2026 12:47 | 62 | 15.05 |
| 09/04/2026 12:47 | 700 | 15.0425 |
| 09/04/2026 12:47 | 100 | 15.04 |
| 09/04/2026 12:47 | 4 | 15.035 |
| 09/04/2026 12:47 | 717 | 15.03 |
| 09/04/2026 12:47 | 16 | 15.03 |
| 09/04/2026 12:47 | 186 | 15.035 |
| 09/04/2026 12:47 | 81 | 15.04 |
| 09/04/2026 12:47 | 514 | 15.035 |
| 09/04/2026 12:47 | 186 | 15.035 |
| 09/04/2026 12:47 | 150 | 15.05 |
| 09/04/2026 12:47 | 372 | 15.05 |
| 09/04/2026 12:47 | 50 | 15.05 |
| 09/04/2026 12:47 | 96 | 15.05 |
| 09/04/2026 12:47 | 615 | 15.05 |
| 09/04/2026 12:47 | 814 | 15.055 |
| 09/04/2026 12:47 | 186 | 15.055 |
| 09/04/2026 12:47 | 186 | 15.055 |
| 09/04/2026 12:47 | 32 | 15.07 |
| 09/04/2026 12:47 | 186 | 15.06 |
| 09/04/2026 12:47 | 222 | 15.055 |
| 09/04/2026 12:46 | 16 | 15.055 |
| 09/04/2026 12:46 | 250 | 15.06 |
| 09/04/2026 12:46 | 49 | 15.06 |
| 09/04/2026 12:46 | 229 | 15.045 |
| 09/04/2026 12:46 | 12 | 15.035 |
| 09/04/2026 12:46 | 100 | 15.025 |
| 09/04/2026 12:46 | 685 | 15.03 |
| 09/04/2026 12:46 | 186 | 15.025 |
| 09/04/2026 12:46 | 251 | 15.02 |
| 09/04/2026 12:46 | 186 | 15.025 |
| 09/04/2026 12:46 | 100 | 15.025 |
| 09/04/2026 12:46 | 253 | 15.02 |
| 09/04/2026 12:46 | 3791 | 15.01 |
| 09/04/2026 12:46 | 22 | 15.01 |
| 09/04/2026 12:46 | 33 | 14.995 |
| 09/04/2026 12:46 | 33 | 15.00 |
| 09/04/2026 12:46 | 34 | 15.00 |
| 09/04/2026 12:46 | 698 | 15.005 |
| 09/04/2026 12:46 | 186 | 15.005 |
| 09/04/2026 12:46 | 62 | 15.005 |
| 09/04/2026 12:46 | 276 | 15.005 |
| 09/04/2026 12:46 | 11546 | 15.00 |
| 09/04/2026 12:46 | 3424 | 15.00 |
| 09/04/2026 12:46 | 25 | 14.995 |
| 09/04/2026 12:46 | 227 | 14.99 |
| 09/04/2026 12:46 | 436 | 14.98 |
| 09/04/2026 12:46 | 186 | 14.98 |
| 09/04/2026 12:46 | 9100 | 14.975 |
| 09/04/2026 12:45 | 1086 | 14.965 |
| 09/04/2026 12:45 | 59 | 14.96 |
| 09/04/2026 12:45 | 624 | 14.96 |
| 09/04/2026 12:45 | 624 | 14.96 |
| 09/04/2026 12:45 | 56 | 14.96 |
| 09/04/2026 12:45 | 299 | 14.96 |
| 09/04/2026 12:45 | 37 | 14.96 |
| 09/04/2026 12:45 | 3125 | 14.96 |
| 09/04/2026 12:45 | 500 | 14.96 |
| 09/04/2026 12:45 | 7 | 14.96 |
| 09/04/2026 12:44 | 253 | 14.96 |
| 09/04/2026 12:43 | 253 | 14.96 |
| 09/04/2026 12:43 | 124 | 14.96 |
| 09/04/2026 12:43 | 99 | 14.955 |
| 09/04/2026 12:42 | 600 | 14.96 |
| 09/04/2026 12:41 | 915 | 14.96 |
| 09/04/2026 12:41 | 62 | 14.965 |
| 09/04/2026 12:41 | 267 | 14.97 |
| 09/04/2026 12:41 | 383 | 14.97 |
| 09/04/2026 12:40 | 100 | 14.96 |
| 09/04/2026 12:40 | 30 | 14.96 |
| 09/04/2026 12:40 | 330 | 14.96 |
| 09/04/2026 12:40 | 330 | 14.96 |
| 09/04/2026 12:40 | 39 | 14.96 |
| 09/04/2026 12:40 | 62 | 14.96 |
| 09/04/2026 12:40 | 92 | 14.96 |
| 09/04/2026 12:40 | 92 | 14.96 |
| 09/04/2026 12:40 | 137 | 14.96 |
| 09/04/2026 12:40 | 238 | 14.96 |
| 09/04/2026 12:40 | 238 | 14.96 |
| 09/04/2026 12:40 | 277 | 14.96 |
| 09/04/2026 12:39 | 124 | 14.96 |
| 09/04/2026 12:39 | 186 | 14.96 |
| 09/04/2026 12:39 | 495 | 14.96 |
| 09/04/2026 12:39 | 142 | 14.96 |
| 09/04/2026 12:39 | 188 | 14.96 |
| 09/04/2026 12:39 | 124 | 14.955 |
| 09/04/2026 12:39 | 313 | 14.955 |
| 09/04/2026 12:39 | 486 | 14.96 |
| 09/04/2026 12:39 | 10 | 14.965 |
| 09/04/2026 12:39 | 490 | 14.955 |
| 09/04/2026 12:39 | 203 | 14.955 |
| 09/04/2026 12:39 | 5744 | 14.95 |
| 09/04/2026 12:39 | 100 | 14.94 |
| 09/04/2026 12:38 | 776 | 14.945 |
| 09/04/2026 12:38 | 124 | 14.94 |
| 09/04/2026 12:38 | 110 | 14.925 |
| 09/04/2026 12:38 | 390 | 14.93 |
| 09/04/2026 12:37 | 46 | 14.945 |
| 09/04/2026 12:37 | 253 | 14.94 |
| 09/04/2026 12:37 | 294 | 14.94 |
| 09/04/2026 12:37 | 124 | 14.945 |
| 09/04/2026 12:37 | 100 | 14.935 |
| 09/04/2026 12:36 | 124 | 14.935 |
| 09/04/2026 12:36 | 123 | 14.93 |
| 09/04/2026 12:36 | 380 | 14.935 |
| 09/04/2026 12:36 | 5 | 14.94 |
| 09/04/2026 12:36 | 4291 | 14.94 |
| 09/04/2026 12:36 | 380 | 14.935 |
| 09/04/2026 12:36 | 118 | 14.935 |
| 09/04/2026 12:36 | 124 | 14.935 |
| 09/04/2026 12:36 | 124 | 14.93 |
| 09/04/2026 12:36 | 331 | 14.93 |
| 09/04/2026 12:36 | 99 | 14.93 |
| 09/04/2026 12:36 | 380 | 14.925 |
| 09/04/2026 12:36 | 1052 | 14.925 |
| 09/04/2026 12:36 | 858 | 14.92 |
| 09/04/2026 12:36 | 1079 | 14.915 |
| 09/04/2026 12:36 | 124 | 14.91 |
| 09/04/2026 12:36 | 62 | 14.905 |
| 09/04/2026 12:36 | 1262 | 14.90 |
| 09/04/2026 12:36 | 380 | 14.905 |
| 09/04/2026 12:35 | 439 | 14.92 |
| 09/04/2026 12:35 | 227 | 14.93 |
| 09/04/2026 12:35 | 510 | 14.925 |
| 09/04/2026 12:33 | 37 | 14.92 |
| 09/04/2026 12:33 | 214 | 14.92 |
| 09/04/2026 12:33 | 227 | 14.93 |
| 09/04/2026 12:33 | 227 | 14.925 |
| 09/04/2026 12:33 | 53 | 14.925 |
| 09/04/2026 12:32 | 46 | 14.925 |
| 09/04/2026 12:32 | 1316 | 14.925 |
| 09/04/2026 12:32 | 308 | 14.925 |
| 09/04/2026 12:32 | 74 | 14.925 |
| 09/04/2026 12:32 | 27 | 14.925 |
| 09/04/2026 12:32 | 70 | 14.925 |
| 09/04/2026 12:31 | 8 | 14.925 |
| 09/04/2026 12:31 | 3 | 14.92 |
| 09/04/2026 12:30 | 51 | 14.92 |
| 09/04/2026 12:30 | 494 | 14.92 |
| 09/04/2026 12:30 | 208 | 14.925 |
| 09/04/2026 12:29 | 332 | 14.925 |
| 09/04/2026 12:29 | 152 | 14.925 |
| 09/04/2026 12:28 | 129 | 14.935 |
| 09/04/2026 12:28 | 62 | 14.93 |
| 09/04/2026 12:28 | 62 | 14.925 |
| 09/04/2026 12:28 | 68 | 14.915 |
| 09/04/2026 12:28 | 68 | 14.925 |
| 09/04/2026 12:28 | 6 | 14.925 |
| 09/04/2026 12:28 | 62 | 14.93 |
| 09/04/2026 12:28 | 127 | 14.935 |
| 09/04/2026 12:28 | 39 | 14.93 |
| 09/04/2026 12:28 | 450 | 14.9275 |
| 09/04/2026 12:28 | 317 | 14.925 |
| 09/04/2026 12:28 | 819 | 14.92 |
| 09/04/2026 12:28 | 300 | 14.92 |
| 09/04/2026 12:28 | 696 | 14.92 |
| 09/04/2026 12:28 | 5725 | 14.92 |
| 09/04/2026 12:28 | 156 | 14.92 |
| 09/04/2026 12:28 | 113 | 14.92 |
| 09/04/2026 12:28 | 642 | 14.92 |
| 09/04/2026 12:28 | 662 | 14.92 |
| 09/04/2026 12:28 | 549 | 14.92 |
| 09/04/2026 12:28 | 1275 | 14.92 |
| 09/04/2026 12:28 | 13 | 14.92 |
| 09/04/2026 12:28 | 50 | 14.92 |
| 09/04/2026 12:28 | 156 | 14.92 |
| 09/04/2026 12:28 | 284 | 14.92 |
| 09/04/2026 12:28 | 280 | 14.92 |
| 09/04/2026 12:28 | 280 | 14.92 |
| 09/04/2026 12:28 | 280 | 14.92 |
| 09/04/2026 12:28 | 720 | 14.92 |
| 09/04/2026 12:28 | 850 | 14.92 |
| 09/04/2026 12:27 | 429 | 14.915 |
| 09/04/2026 12:27 | 150 | 14.92 |
| 09/04/2026 12:27 | 1000 | 14.92 |
| 09/04/2026 12:27 | 76 | 14.92 |
| 09/04/2026 12:27 | 373 | 14.92 |
| 09/04/2026 12:27 | 277 | 14.92 |
| 09/04/2026 12:27 | 500 | 14.92 |
| 09/04/2026 12:27 | 51 | 14.92 |
| 09/04/2026 12:27 | 442 | 14.92 |
| 09/04/2026 12:27 | 293 | 14.92 |
| 09/04/2026 12:27 | 430 | 14.92 |
| 09/04/2026 12:27 | 1000 | 14.92 |
| 09/04/2026 12:27 | 62 | 14.92 |
| 09/04/2026 12:27 | 496 | 14.92 |
| 09/04/2026 12:27 | 1583 | 14.92 |
| 09/04/2026 12:27 | 280 | 14.92 |
| 09/04/2026 12:27 | 62 | 14.91 |
| 09/04/2026 12:27 | 50 | 14.91 |
| 09/04/2026 12:26 | 890 | 14.91 |
| 09/04/2026 12:26 | 929 | 14.90 |
| 09/04/2026 12:25 | 62 | 14.89 |
| 09/04/2026 12:25 | 1002 | 14.885 |
| 09/04/2026 12:25 | 62 | 14.885 |
| 09/04/2026 12:25 | 1240 | 14.885 |
| 09/04/2026 12:25 | 311 | 14.88 |
| 09/04/2026 12:24 | 634 | 14.90 |
| 09/04/2026 12:24 | 50 | 14.91 |
| 09/04/2026 12:24 | 559 | 14.91 |
| 09/04/2026 12:24 | 27 | 14.915 |
| 09/04/2026 12:23 | 84 | 14.92 |
| 09/04/2026 12:22 | 1152 | 14.92 |
| 09/04/2026 12:22 | 638 | 14.92 |
| 09/04/2026 12:21 | 62 | 14.91 |
| 09/04/2026 12:21 | 570 | 14.915 |
| 09/04/2026 12:19 | 802 | 14.92 |
| 09/04/2026 12:18 | 100 | 14.92 |
| 09/04/2026 12:17 | 170 | 14.93 |
| 09/04/2026 12:17 | 248 | 14.925 |
| 09/04/2026 12:17 | 500 | 14.905 |
| 09/04/2026 12:15 | 248 | 14.925 |
| 09/04/2026 12:15 | 568 | 14.93 |
| 09/04/2026 12:15 | 248 | 14.925 |
| 09/04/2026 12:14 | 248 | 14.925 |
| 09/04/2026 12:14 | 817 | 14.92 |
| 09/04/2026 12:14 | 661 | 14.92 |
| 09/04/2026 12:14 | 3009 | 14.915 |
| 09/04/2026 12:14 | 1375 | 14.91 |
| 09/04/2026 12:14 | 1497 | 14.905 |
| 09/04/2026 12:14 | 1130 | 14.895 |
| 09/04/2026 12:14 | 1471 | 14.89 |
| 09/04/2026 12:14 | 124 | 14.885 |
| 09/04/2026 12:14 | 184 | 14.885 |
| 09/04/2026 12:14 | 650 | 14.90 |
| 09/04/2026 12:14 | 248 | 14.91 |
| 09/04/2026 12:13 | 100 | 14.91 |
| 09/04/2026 12:13 | 1127 | 14.905 |
| 09/04/2026 12:13 | 291 | 14.905 |
| 09/04/2026 12:13 | 267 | 14.905 |
| 09/04/2026 12:12 | 500 | 14.915 |
| 09/04/2026 12:12 | 500 | 14.915 |
| 09/04/2026 12:12 | 134 | 14.925 |
| 09/04/2026 12:12 | 500 | 14.915 |
| 09/04/2026 12:11 | 30 | 14.925 |
| 09/04/2026 12:11 | 556 | 14.925 |
| 09/04/2026 12:10 | 100 | 14.925 |
| 09/04/2026 12:10 | 653 | 14.93 |
| 09/04/2026 12:10 | 28 | 14.925 |
| 09/04/2026 12:10 | 220 | 14.925 |
| 09/04/2026 12:10 | 46 | 14.925 |
| 09/04/2026 12:10 | 1461 | 14.92 |
| 09/04/2026 12:09 | 173 | 14.92 |
| 09/04/2026 12:09 | 234 | 14.91 |
| 09/04/2026 12:09 | 781 | 14.91 |
| 09/04/2026 12:08 | 248 | 14.915 |
| 09/04/2026 12:08 | 212 | 14.91 |
| 09/04/2026 12:08 | 200 | 14.92 |
| 09/04/2026 12:08 | 137 | 14.915 |
| 09/04/2026 12:08 | 248 | 14.915 |
| 09/04/2026 12:08 | 1368 | 14.905 |
| 09/04/2026 12:07 | 1566 | 14.91 |
| 09/04/2026 12:07 | 384 | 14.915 |
| 09/04/2026 12:07 | 986 | 14.915 |
| 09/04/2026 12:07 | 991 | 14.91 |
| 09/04/2026 12:07 | 100 | 14.90 |
| 09/04/2026 12:07 | 140 | 14.905 |
| 09/04/2026 12:07 | 374 | 14.905 |
| 09/04/2026 12:07 | 186 | 14.905 |
| 09/04/2026 12:07 | 18 | 14.91 |
| 09/04/2026 12:07 | 156 | 14.905 |
| 09/04/2026 12:07 | 15402 | 14.90 |
| 09/04/2026 12:07 | 304 | 14.90 |
| 09/04/2026 12:07 | 315 | 14.895 |
| 09/04/2026 12:07 | 1205 | 14.885 |
| 09/04/2026 12:07 | 857 | 14.885 |
| 09/04/2026 12:07 | 1141 | 14.885 |
| 09/04/2026 12:07 | 4359 | 14.88 |
| 09/04/2026 12:07 | 196 | 14.87 |
| 09/04/2026 12:07 | 31 | 14.87 |
| 09/04/2026 12:06 | 43 | 14.88 |
| 09/04/2026 12:03 | 632 | 14.87 |
| 09/04/2026 12:03 | 69 | 14.87 |
| 09/04/2026 12:02 | 56 | 14.86 |
| 09/04/2026 12:02 | 15 | 14.845 |
| 09/04/2026 12:02 | 690 | 14.845 |
| 09/04/2026 12:02 | 310 | 14.845 |
| 09/04/2026 12:02 | 1000 | 14.845 |
| 09/04/2026 12:02 | 407 | 14.845 |
| 09/04/2026 12:01 | 557 | 14.835 |
| 09/04/2026 12:00 | 95 | 14.83 |
| 09/04/2026 12:00 | 347 | 14.83 |
| 09/04/2026 12:00 | 62 | 14.825 |
| 09/04/2026 12:00 | 209 | 14.825 |
| 09/04/2026 12:00 | 916 | 14.835 |
| 09/04/2026 11:57 | 170 | 14.845 |
| 09/04/2026 11:57 | 789 | 14.84 |
| 09/04/2026 11:57 | 140 | 14.84 |
| 09/04/2026 11:56 | 100 | 14.845 |
| 09/04/2026 11:56 | 1003 | 14.845 |
| 09/04/2026 11:56 | 5355 | 14.845 |
| 09/04/2026 11:56 | 275 | 14.845 |
| 09/04/2026 11:56 | 631 | 14.845 |
| 09/04/2026 11:56 | 669 | 14.845 |
| 09/04/2026 11:56 | 1217 | 14.84 |
| 09/04/2026 11:55 | 695 | 14.835 |
| 09/04/2026 11:52 | 67 | 14.84 |
| 09/04/2026 11:51 | 254 | 14.845 |
| 09/04/2026 11:50 | 135 | 14.84 |
| 09/04/2026 11:50 | 305 | 14.84 |
| 09/04/2026 11:50 | 265 | 14.845 |
| 09/04/2026 11:50 | 294 | 14.85 |
| 09/04/2026 11:50 | 65 | 14.865 |
| 09/04/2026 11:49 | 200 | 14.865 |
| 09/04/2026 11:49 | 399 | 14.86 |
| 09/04/2026 11:48 | 511 | 14.86 |
| 09/04/2026 11:48 | 511 | 14.86 |
| 09/04/2026 11:48 | 221 | 14.855 |
| 09/04/2026 11:48 | 46 | 14.855 |
| 09/04/2026 11:47 | 511 | 14.86 |
| 09/04/2026 11:47 | 46 | 14.855 |
| 09/04/2026 11:47 | 30 | 14.855 |
| 09/04/2026 11:46 | 39 | 14.855 |
| 09/04/2026 11:46 | 2861 | 14.85 |
| 09/04/2026 11:46 | 161 | 14.855 |
| 09/04/2026 11:46 | 31978 | 14.85 |
| 09/04/2026 11:46 | 1897 | 14.85 |
| 09/04/2026 11:46 | 3032 | 14.84 |
| 09/04/2026 11:46 | 968 | 14.84 |
| 09/04/2026 11:46 | 3500 | 14.84 |
| 09/04/2026 11:46 | 309 | 14.85 |
| 09/04/2026 11:45 | 372 | 14.85 |
| 09/04/2026 11:45 | 1302 | 14.85 |
| 09/04/2026 11:45 | 3456 | 14.85 |
| 09/04/2026 11:45 | 13843 | 14.85 |
| 09/04/2026 11:45 | 255 | 14.85 |
| 09/04/2026 11:45 | 25103 | 14.85 |
| 09/04/2026 11:45 | 835 | 14.85 |
| 09/04/2026 11:44 | 384 | 14.85 |
| 09/04/2026 11:43 | 234 | 14.85 |
| 09/04/2026 11:43 | 835 | 14.85 |
| 09/04/2026 11:43 | 574 | 14.85 |
| 09/04/2026 11:43 | 1000 | 14.85 |
| 09/04/2026 11:42 | 517 | 14.85 |
| 09/04/2026 11:41 | 4323 | 14.835 |
| 09/04/2026 11:41 | 90 | 14.83 |
| 09/04/2026 11:41 | 186 | 14.83 |
| 09/04/2026 11:41 | 255 | 14.83 |
| 09/04/2026 11:41 | 165 | 14.835 |
| 09/04/2026 11:41 | 248 | 14.83 |
| 09/04/2026 11:41 | 310 | 14.83 |
| 09/04/2026 11:41 | 143 | 14.835 |
| 09/04/2026 11:41 | 558 | 14.835 |
| 09/04/2026 11:41 | 1616 | 14.84 |
| 09/04/2026 11:41 | 1302 | 14.845 |
| 09/04/2026 11:41 | 531 | 14.85 |
| 09/04/2026 11:41 | 127 | 14.845 |
| 09/04/2026 11:41 | 902 | 14.85 |
| 09/04/2026 11:40 | 1194 | 14.86 |
| 09/04/2026 11:37 | 7 | 14.86 |
| 09/04/2026 11:36 | 278 | 14.86 |
| 09/04/2026 11:36 | 222 | 14.855 |
| 09/04/2026 11:36 | 186 | 14.86 |
| 09/04/2026 11:36 | 295 | 14.86 |
| 09/04/2026 11:36 | 4017 | 14.86 |
| 09/04/2026 11:36 | 2305 | 14.86 |
| 09/04/2026 11:32 | 1057 | 14.85 |
| 09/04/2026 11:30 | 518 | 14.86 |
| 09/04/2026 11:30 | 1500 | 14.85 |
| 09/04/2026 11:30 | 20 | 14.84 |
| 09/04/2026 11:29 | 626 | 14.845 |
| 09/04/2026 11:29 | 186 | 14.835 |
| 09/04/2026 11:28 | 100 | 14.83 |
| 09/04/2026 11:28 | 550 | 14.84 |
| 09/04/2026 11:28 | 440 | 14.84 |
| 09/04/2026 11:26 | 460 | 14.82 |
| 09/04/2026 11:26 | 260 | 14.82 |
| 09/04/2026 11:26 | 63 | 14.82 |
| 09/04/2026 11:26 | 1733 | 14.815 |
| 09/04/2026 11:25 | 186 | 14.815 |
| 09/04/2026 11:25 | 186 | 14.81 |
| 09/04/2026 11:24 | 1306 | 14.81 |
| 09/04/2026 11:24 | 508 | 14.81 |
| 09/04/2026 11:24 | 186 | 14.815 |
| 09/04/2026 11:23 | 186 | 14.81 |
| 09/04/2026 11:23 | 186 | 14.81 |
| 09/04/2026 11:22 | 25 | 14.82 |
| 09/04/2026 11:22 | 100 | 14.82 |
| 09/04/2026 11:21 | 100 | 14.83 |
| 09/04/2026 11:21 | 128 | 14.84 |
| 09/04/2026 11:21 | 869 | 14.845 |
| 09/04/2026 11:21 | 295 | 14.85 |
| 09/04/2026 11:21 | 100 | 14.85 |
| 09/04/2026 11:21 | 153 | 14.86 |
| 09/04/2026 11:20 | 100 | 14.85 |
| 09/04/2026 11:20 | 441 | 14.855 |
| 09/04/2026 11:19 | 263 | 14.845 |
| 09/04/2026 11:19 | 100 | 14.86 |
| 09/04/2026 11:18 | 130 | 14.855 |
| 09/04/2026 11:18 | 1249 | 14.85 |
| 09/04/2026 11:17 | 1460 | 14.845 |
| 09/04/2026 11:16 | 401 | 14.85 |
| 09/04/2026 11:16 | 734 | 14.855 |
| 09/04/2026 11:16 | 276 | 14.855 |
| 09/04/2026 11:16 | 223 | 14.85 |
| 09/04/2026 11:16 | 1087 | 14.85 |
| 09/04/2026 11:16 | 39 | 14.845 |
| 09/04/2026 11:15 | 953 | 14.83 |
| 09/04/2026 11:14 | 18 | 14.84 |
| 09/04/2026 11:14 | 341 | 14.84 |
| 09/04/2026 11:14 | 327 | 14.835 |
| 09/04/2026 11:13 | 444 | 14.83 |
| 09/04/2026 11:11 | 36 | 14.835 |
| 09/04/2026 11:11 | 415 | 14.835 |
| 09/04/2026 11:11 | 384 | 14.835 |
| 09/04/2026 11:11 | 70 | 14.835 |
| 09/04/2026 11:11 | 2713 | 14.85 |
| 09/04/2026 11:10 | 2266 | 14.855 |
| 09/04/2026 11:10 | 234 | 14.855 |
| 09/04/2026 11:10 | 229 | 14.85 |
| 09/04/2026 11:10 | 104 | 14.85 |
| 09/04/2026 11:10 | 1400 | 14.84 |
| 09/04/2026 11:10 | 186 | 14.85 |
| 09/04/2026 11:10 | 168 | 14.845 |
| 09/04/2026 11:09 | 186 | 14.835 |
| 09/04/2026 11:09 | 353 | 14.835 |
| 09/04/2026 11:09 | 71 | 14.825 |
| 09/04/2026 11:09 | 2641 | 14.82 |
| 09/04/2026 11:09 | 412 | 14.82 |
| 09/04/2026 11:09 | 4875 | 14.805 |
| 09/04/2026 11:09 | 851 | 14.805 |
| 09/04/2026 11:09 | 256 | 14.80 |
| 09/04/2026 11:09 | 44 | 14.80 |
| 09/04/2026 11:09 | 286 | 14.795 |
| 09/04/2026 11:09 | 44 | 14.795 |
| 09/04/2026 11:08 | 177 | 14.80 |
| 09/04/2026 11:08 | 100 | 14.80 |
| 09/04/2026 11:08 | 4 | 14.805 |
| 09/04/2026 11:08 | 173 | 14.80 |
| 09/04/2026 11:08 | 81 | 14.795 |
| 09/04/2026 11:08 | 92 | 14.795 |
| 09/04/2026 11:08 | 450 | 14.80 |
| 09/04/2026 11:07 | 69 | 14.80 |
| 09/04/2026 11:07 | 268 | 14.80 |
| 09/04/2026 11:07 | 274 | 14.80 |
| 09/04/2026 11:07 | 124 | 14.80 |
| 09/04/2026 11:07 | 434 | 14.80 |
| 09/04/2026 11:07 | 411 | 14.80 |
| 09/04/2026 11:07 | 481 | 14.80 |
| 09/04/2026 11:07 | 481 | 14.80 |
| 09/04/2026 11:07 | 481 | 14.80 |
| 09/04/2026 11:07 | 9314 | 14.80 |
| 09/04/2026 11:07 | 481 | 14.80 |
| 09/04/2026 11:07 | 1519 | 14.80 |
| 09/04/2026 11:07 | 173 | 14.795 |
| 09/04/2026 11:07 | 32 | 14.785 |
| 09/04/2026 11:07 | 186 | 14.785 |
| 09/04/2026 11:07 | 868 | 14.785 |
| 09/04/2026 11:07 | 423 | 14.785 |
| 09/04/2026 11:07 | 554 | 14.785 |
| 09/04/2026 11:06 | 306 | 14.78 |
| 09/04/2026 11:06 | 173 | 14.78 |
| 09/04/2026 11:06 | 600 | 14.78 |
| 09/04/2026 11:06 | 450 | 14.7775 |
| 09/04/2026 11:05 | 2424 | 14.785 |
| 09/04/2026 11:05 | 512 | 14.785 |
| 09/04/2026 11:05 | 235 | 14.775 |
| 09/04/2026 11:05 | 80 | 14.775 |
| 09/04/2026 11:05 | 82 | 14.775 |
| 09/04/2026 11:05 | 110 | 14.775 |
| 09/04/2026 11:05 | 186 | 14.78 |
| 09/04/2026 11:05 | 405 | 14.78 |
| 09/04/2026 11:05 | 1935 | 14.78 |
| 09/04/2026 11:05 | 917 | 14.785 |
| 09/04/2026 11:05 | 761 | 14.79 |
| 09/04/2026 11:05 | 56 | 14.80 |
| 09/04/2026 11:05 | 186 | 14.80 |
| 09/04/2026 11:05 | 558 | 14.80 |
| 09/04/2026 11:05 | 474 | 14.805 |
| 09/04/2026 11:05 | 1731 | 14.81 |
| 09/04/2026 11:05 | 450 | 14.815 |
| 09/04/2026 11:04 | 171 | 14.82 |
| 09/04/2026 11:04 | 176 | 14.82 |
| 09/04/2026 11:04 | 1000 | 14.82 |
| 09/04/2026 11:04 | 124 | 14.805 |
| 09/04/2026 11:04 | 640 | 14.80 |
| 09/04/2026 11:04 | 4066 | 14.80 |
| 09/04/2026 11:04 | 732 | 14.795 |
| 09/04/2026 11:04 | 3186 | 14.79 |
| 09/04/2026 11:03 | 328 | 14.79 |
| 09/04/2026 11:03 | 924 | 14.78 |
| 09/04/2026 11:03 | 173 | 14.765 |
| 09/04/2026 11:03 | 447 | 14.76 |
| 09/04/2026 11:03 | 323 | 14.76 |
| 09/04/2026 11:03 | 380 | 14.76 |
| 09/04/2026 11:03 | 1076 | 14.755 |
| 09/04/2026 11:03 | 358 | 14.75 |
| 09/04/2026 11:03 | 111 | 14.745 |
| 09/04/2026 11:03 | 159 | 14.745 |
| 09/04/2026 11:03 | 680 | 14.74 |
| 09/04/2026 11:02 | 300 | 14.74 |
| 09/04/2026 11:02 | 124 | 14.725 |
| 09/04/2026 11:02 | 1092 | 14.72 |
| 09/04/2026 11:02 | 2386 | 14.725 |
| 09/04/2026 11:02 | 764 | 14.73 |
| 09/04/2026 11:01 | 24 | 14.735 |
| 09/04/2026 11:01 | 124 | 14.735 |
| 09/04/2026 11:01 | 626 | 14.745 |
| 09/04/2026 11:01 | 124 | 14.74 |
| 09/04/2026 11:01 | 218 | 14.735 |
| 09/04/2026 11:01 | 324 | 14.74 |
| 09/04/2026 11:01 | 179 | 14.745 |
| 09/04/2026 11:01 | 173 | 14.745 |
| 09/04/2026 11:00 | 32 | 14.75 |
| 09/04/2026 11:00 | 166 | 14.74 |
| 09/04/2026 11:00 | 126 | 14.73 |
| 09/04/2026 11:00 | 561 | 14.73 |
| 09/04/2026 11:00 | 186 | 14.73 |
| 09/04/2026 11:00 | 511 | 14.73 |
| 09/04/2026 11:00 | 563 | 14.725 |
| 09/04/2026 11:00 | 124 | 14.725 |
| 09/04/2026 11:00 | 188 | 14.73 |
| 09/04/2026 11:00 | 172 | 14.73 |
| 09/04/2026 11:00 | 191 | 14.73 |
| 09/04/2026 11:00 | 191 | 14.735 |
| 09/04/2026 11:00 | 186 | 14.735 |
| 09/04/2026 11:00 | 186 | 14.745 |
| 09/04/2026 11:00 | 636 | 14.73 |
| 09/04/2026 11:00 | 175 | 14.74 |
| 09/04/2026 11:00 | 2954 | 14.74 |
| 09/04/2026 11:00 | 1069 | 14.74 |
| 09/04/2026 11:00 | 186 | 14.735 |
| 09/04/2026 11:00 | 62 | 14.725 |
| 09/04/2026 11:00 | 511 | 14.735 |
| 09/04/2026 11:00 | 1416 | 14.725 |
| 09/04/2026 10:59 | 80 | 14.72 |
| 09/04/2026 10:59 | 535 | 14.715 |
| 09/04/2026 10:57 | 65 | 14.715 |
| 09/04/2026 10:57 | 68 | 14.715 |
| 09/04/2026 10:57 | 268 | 14.715 |
| 09/04/2026 10:57 | 618 | 14.715 |
| 09/04/2026 10:57 | 9314 | 14.715 |
| 09/04/2026 10:57 | 1732 | 14.715 |
| 09/04/2026 10:56 | 838 | 14.71 |
| 09/04/2026 10:56 | 87 | 14.71 |
| 09/04/2026 10:56 | 3468 | 14.72 |
| 09/04/2026 10:56 | 1532 | 14.72 |
| 09/04/2026 10:56 | 700 | 14.71 |
| 09/04/2026 10:56 | 484 | 14.71 |
| 09/04/2026 10:56 | 323 | 14.705 |
| 09/04/2026 10:56 | 128 | 14.705 |
| 09/04/2026 10:56 | 678 | 14.7125 |
| 09/04/2026 10:56 | 4585 | 14.71 |
| 09/04/2026 10:56 | 166 | 14.705 |
| 09/04/2026 10:56 | 1485 | 14.695 |
| 09/04/2026 10:56 | 1642 | 14.70 |
| 09/04/2026 10:56 | 40 | 14.70 |
| 09/04/2026 10:56 | 1780 | 14.70 |
| 09/04/2026 10:56 | 73700 | 14.70 |
| 09/04/2026 10:56 | 2774 | 14.695 |
| 09/04/2026 10:56 | 228 | 14.69 |
| 09/04/2026 10:56 | 2272 | 14.685 |
| 09/04/2026 10:56 | 729 | 14.69 |
| 09/04/2026 10:56 | 272 | 14.69 |
| 09/04/2026 10:56 | 5000 | 14.69 |
| 09/04/2026 10:56 | 8281 | 14.695 |
| 09/04/2026 10:56 | 219 | 14.6925 |
| 09/04/2026 10:56 | 2767 | 14.69 |
| 09/04/2026 10:56 | 323 | 14.685 |
| 09/04/2026 10:56 | 1191 | 14.685 |
| 09/04/2026 10:56 | 1299 | 14.685 |
| 09/04/2026 10:56 | 110 | 14.685 |
| 09/04/2026 10:56 | 1 | 14.685 |
| 09/04/2026 10:56 | 1299 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 983 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 131 | 14.685 |
| 09/04/2026 10:56 | 56 | 14.685 |
| 09/04/2026 10:56 | 724 | 14.685 |
| 09/04/2026 10:56 | 130 | 14.685 |
| 09/04/2026 10:56 | 861 | 14.685 |
| 09/04/2026 10:56 | 950 | 14.685 |
| 09/04/2026 10:56 | 65 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 1299 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 1 | 14.685 |
| 09/04/2026 10:56 | 1300 | 14.685 |
| 09/04/2026 10:56 | 861 | 14.685 |
| 09/04/2026 10:56 | 950 | 14.685 |
| 09/04/2026 10:56 | 789 | 14.685 |
| 09/04/2026 10:56 | 950 | 14.685 |
| 09/04/2026 10:56 | 350 | 14.685 |
| 09/04/2026 10:56 | 1114 | 14.685 |
| 09/04/2026 10:56 | 153 | 14.685 |
| 09/04/2026 10:56 | 822 | 14.685 |
| 09/04/2026 10:55 | 124 | 14.685 |
| 09/04/2026 10:55 | 62 | 14.685 |
| 09/04/2026 10:55 | 2631 | 14.685 |
| 09/04/2026 10:54 | 88 | 14.68 |
| 09/04/2026 10:53 | 362 | 14.675 |
| 09/04/2026 10:53 | 156 | 14.675 |
| 09/04/2026 10:53 | 124 | 14.665 |
| 09/04/2026 10:53 | 254 | 14.665 |
| 09/04/2026 10:52 | 450 | 14.655 |
| 09/04/2026 10:52 | 1000 | 14.65 |
| 09/04/2026 10:52 | 450 | 14.655 |
| 09/04/2026 10:52 | 397 | 14.655 |
| 09/04/2026 10:52 | 35 | 14.655 |
| 09/04/2026 10:52 | 59 | 14.655 |
| 09/04/2026 10:52 | 2139 | 14.66 |
| 09/04/2026 10:52 | 187 | 14.665 |
| 09/04/2026 10:51 | 340 | 14.68 |
| 09/04/2026 10:51 | 158 | 14.665 |
| 09/04/2026 10:51 | 124 | 14.66 |
| 09/04/2026 10:51 | 2245 | 14.66 |
| 09/04/2026 10:51 | 1228 | 14.655 |
| 09/04/2026 10:51 | 694 | 14.65 |
| 09/04/2026 10:49 | 247 | 14.65 |
| 09/04/2026 10:48 | 260 | 14.64 |
| 09/04/2026 10:48 | 40 | 14.645 |
| 09/04/2026 10:46 | 3581 | 14.65 |
| 09/04/2026 10:46 | 419 | 14.65 |
| 09/04/2026 10:46 | 620 | 14.645 |
| 09/04/2026 10:46 | 335 | 14.64 |
| 09/04/2026 10:46 | 38 | 14.64 |
| 09/04/2026 10:45 | 15 | 14.64 |
| 09/04/2026 10:44 | 265 | 14.63 |
| 09/04/2026 10:43 | 1949 | 14.635 |
| 09/04/2026 10:42 | 511 | 14.645 |
| 09/04/2026 10:42 | 509 | 14.64 |
| 09/04/2026 10:42 | 20 | 14.64 |
| 09/04/2026 10:42 | 673 | 14.635 |
| 09/04/2026 10:42 | 21 | 14.635 |
| 09/04/2026 10:42 | 26 | 14.62 |
| 09/04/2026 10:41 | 346 | 14.62 |
| 09/04/2026 10:41 | 18 | 14.615 |
| 09/04/2026 10:41 | 186 | 14.615 |
| 09/04/2026 10:40 | 1433 | 14.61 |
| 09/04/2026 10:40 | 1541 | 14.605 |
| 09/04/2026 10:40 | 46 | 14.60 |
| 09/04/2026 10:40 | 513 | 14.60 |
| 09/04/2026 10:40 | 441 | 14.60 |
| 09/04/2026 10:39 | 171 | 14.60 |
| 09/04/2026 10:39 | 1039 | 14.605 |
| 09/04/2026 10:39 | 124 | 14.605 |
| 09/04/2026 10:39 | 19546 | 14.60 |
| 09/04/2026 10:39 | 600 | 14.60 |
| 09/04/2026 10:39 | 324 | 14.595 |
| 09/04/2026 10:38 | 1546 | 14.59 |
| 09/04/2026 10:38 | 235 | 14.585 |
| 09/04/2026 10:38 | 469 | 14.585 |
| 09/04/2026 10:37 | 165 | 14.585 |
| 09/04/2026 10:37 | 511 | 14.585 |
| 09/04/2026 10:37 | 3349 | 14.59 |
| 09/04/2026 10:36 | 345 | 14.595 |
| 09/04/2026 10:36 | 5 | 14.595 |
| 09/04/2026 10:34 | 610 | 14.59 |
| 09/04/2026 10:34 | 1000 | 14.59 |
| 09/04/2026 10:33 | 28 | 14.595 |
| 09/04/2026 10:33 | 44 | 14.595 |
| 09/04/2026 10:33 | 28 | 14.595 |
| 09/04/2026 10:31 | 58 | 14.595 |
| 09/04/2026 10:31 | 150 | 14.60 |
| 09/04/2026 10:30 | 61 | 14.59 |
| 09/04/2026 10:30 | 38 | 14.59 |
| 09/04/2026 10:30 | 18 | 14.595 |
| 09/04/2026 10:30 | 550 | 14.595 |
| 09/04/2026 10:29 | 43 | 14.59 |
| 09/04/2026 10:29 | 572 | 14.59 |
| 09/04/2026 10:29 | 554 | 14.585 |
| 09/04/2026 10:28 | 148 | 14.585 |
| 09/04/2026 10:28 | 672 | 14.58 |
| 09/04/2026 10:27 | 500 | 14.57 |
| 09/04/2026 10:27 | 113 | 14.57 |
| 09/04/2026 10:27 | 500 | 14.57 |
| 09/04/2026 10:26 | 62 | 14.56 |
| 09/04/2026 10:26 | 316 | 14.565 |
| 09/04/2026 10:26 | 192 | 14.565 |
| 09/04/2026 10:25 | 164 | 14.56 |
| 09/04/2026 10:24 | 353 | 14.57 |
| 09/04/2026 10:24 | 654 | 14.57 |
| 09/04/2026 10:22 | 415 | 14.565 |
| 09/04/2026 10:22 | 4 | 14.565 |
| 09/04/2026 10:22 | 500 | 14.555 |
| 09/04/2026 10:22 | 114 | 14.555 |
| 09/04/2026 10:22 | 590 | 14.555 |
| 09/04/2026 10:21 | 186 | 14.555 |
| 09/04/2026 10:21 | 186 | 14.555 |
| 09/04/2026 10:21 | 62 | 14.56 |
| 09/04/2026 10:21 | 1350 | 14.55 |
| 09/04/2026 10:21 | 935 | 14.555 |
| 09/04/2026 10:21 | 617 | 14.56 |
| 09/04/2026 10:21 | 62 | 14.56 |
| 09/04/2026 10:21 | 1032 | 14.555 |
| 09/04/2026 10:21 | 186 | 14.56 |
| 09/04/2026 10:21 | 186 | 14.56 |
| 09/04/2026 10:20 | 186 | 14.58 |
| 09/04/2026 10:20 | 52 | 14.58 |
| 09/04/2026 10:20 | 62 | 14.58 |
| 09/04/2026 10:20 | 808 | 14.57 |
| 09/04/2026 10:20 | 617 | 14.575 |
| 09/04/2026 10:20 | 62 | 14.58 |
| 09/04/2026 10:20 | 1046 | 14.58 |
| 09/04/2026 10:20 | 327 | 14.575 |
| 09/04/2026 10:20 | 62 | 14.575 |
| 09/04/2026 10:20 | 62 | 14.57 |
| 09/04/2026 10:20 | 62 | 14.58 |
| 09/04/2026 10:20 | 4 | 14.595 |
| 09/04/2026 10:20 | 586 | 14.595 |
| 09/04/2026 10:19 | 1455 | 14.595 |
| 09/04/2026 10:19 | 62 | 14.595 |
| 09/04/2026 10:19 | 483 | 14.595 |
| 09/04/2026 10:19 | 320 | 14.605 |
| 09/04/2026 10:19 | 248 | 14.61 |
| 09/04/2026 10:19 | 348 | 14.61 |
| 09/04/2026 10:19 | 306 | 14.615 |
| 09/04/2026 10:19 | 23 | 14.625 |
| 09/04/2026 10:19 | 20 | 14.625 |
| 09/04/2026 10:19 | 1 | 14.625 |
| 09/04/2026 10:19 | 145 | 14.63 |
| 09/04/2026 10:19 | 600 | 14.63 |
| 09/04/2026 10:18 | 728 | 14.635 |
| 09/04/2026 10:18 | 35 | 14.645 |
| 09/04/2026 10:18 | 101 | 14.64 |
| 09/04/2026 10:17 | 1 | 14.65 |
| 09/04/2026 10:17 | 350 | 14.665 |
| 09/04/2026 10:15 | 285 | 14.65 |
| 09/04/2026 10:15 | 124 | 14.645 |
| 09/04/2026 10:15 | 317 | 14.655 |
| 09/04/2026 10:15 | 83 | 14.655 |
| 09/04/2026 10:15 | 575 | 14.655 |
| 09/04/2026 10:15 | 770 | 14.675 |
| 09/04/2026 10:14 | 550 | 14.69 |
| 09/04/2026 10:14 | 595 | 14.695 |
| 09/04/2026 10:14 | 777 | 14.69 |
| 09/04/2026 10:14 | 124 | 14.69 |
| 09/04/2026 10:14 | 636 | 14.69 |
| 09/04/2026 10:14 | 124 | 14.69 |
| 09/04/2026 10:14 | 3648 | 14.69 |
| 09/04/2026 10:14 | 4234 | 14.68 |
| 09/04/2026 10:14 | 267 | 14.68 |
| 09/04/2026 10:14 | 499 | 14.685 |
| 09/04/2026 10:13 | 818 | 14.69 |
| 09/04/2026 10:13 | 54 | 14.685 |
| 09/04/2026 10:11 | 953 | 14.685 |
| 09/04/2026 10:10 | 1059 | 14.68 |
| 09/04/2026 10:10 | 463 | 14.665 |
| 09/04/2026 10:09 | 442 | 14.645 |
| 09/04/2026 10:09 | 558 | 14.65 |
| 09/04/2026 10:09 | 155 | 14.655 |
| 09/04/2026 10:09 | 282 | 14.655 |
| 09/04/2026 10:08 | 32 | 14.66 |
| 09/04/2026 10:08 | 327 | 14.66 |
| 09/04/2026 10:08 | 639 | 14.67 |
| 09/04/2026 10:08 | 579 | 14.675 |
| 09/04/2026 10:07 | 45 | 14.68 |
| 09/04/2026 10:06 | 216 | 14.68 |
| 09/04/2026 10:06 | 378 | 14.685 |
| 09/04/2026 10:06 | 44 | 14.685 |
| 09/04/2026 10:06 | 120 | 14.685 |
| 09/04/2026 10:06 | 24 | 14.685 |
| 09/04/2026 10:06 | 23 | 14.675 |
| 09/04/2026 10:06 | 941 | 14.675 |
| 09/04/2026 10:05 | 80 | 14.67 |
| 09/04/2026 10:05 | 71 | 14.67 |
| 09/04/2026 10:05 | 192 | 14.675 |
| 09/04/2026 10:05 | 186 | 14.675 |
| 09/04/2026 10:05 | 248 | 14.675 |
| 09/04/2026 10:05 | 70 | 14.675 |
| 09/04/2026 10:05 | 95 | 14.675 |
| 09/04/2026 10:05 | 114 | 14.675 |
| 09/04/2026 10:05 | 36 | 14.675 |
| 09/04/2026 10:05 | 45 | 14.675 |
| 09/04/2026 10:05 | 36 | 14.675 |
| 09/04/2026 10:05 | 3938 | 14.67 |
| 09/04/2026 10:05 | 4 | 14.67 |
| 09/04/2026 10:05 | 565 | 14.66 |
| 09/04/2026 10:05 | 379 | 14.66 |
| 09/04/2026 10:05 | 276 | 14.665 |
| 09/04/2026 10:05 | 23 | 14.6575 |
| 09/04/2026 10:05 | 54 | 14.66 |
| 09/04/2026 10:05 | 326 | 14.66 |
| 09/04/2026 10:05 | 879 | 14.66 |
| 09/04/2026 10:05 | 250 | 14.66 |
| 09/04/2026 10:05 | 1 | 14.66 |
| 09/04/2026 10:05 | 132 | 14.645 |
| 09/04/2026 10:05 | 199 | 14.65 |
| 09/04/2026 10:05 | 137 | 14.65 |
| 09/04/2026 10:04 | 25 | 14.64 |
| 09/04/2026 10:04 | 518 | 14.645 |
| 09/04/2026 10:04 | 171 | 14.635 |
| 09/04/2026 10:04 | 158 | 14.63 |
| 09/04/2026 10:04 | 317 | 14.635 |
| 09/04/2026 10:03 | 70 | 14.635 |
| 09/04/2026 10:03 | 49 | 14.635 |
| 09/04/2026 10:03 | 181 | 14.64 |
| 09/04/2026 10:03 | 81 | 14.645 |
| 09/04/2026 10:03 | 285 | 14.65 |
| 09/04/2026 10:03 | 175 | 14.65 |
| 09/04/2026 10:03 | 142 | 14.655 |
| 09/04/2026 10:03 | 1036 | 14.66 |
| 09/04/2026 10:03 | 127 | 14.66 |
| 09/04/2026 10:03 | 873 | 14.66 |
| 09/04/2026 10:02 | 40 | 14.66 |
| 09/04/2026 10:02 | 159 | 14.645 |
| 09/04/2026 10:02 | 40 | 14.655 |
| 09/04/2026 10:02 | 819 | 14.655 |
| 09/04/2026 10:01 | 51 | 14.645 |
| 09/04/2026 10:01 | 153 | 14.645 |
| 09/04/2026 10:01 | 34 | 14.645 |
| 09/04/2026 10:01 | 126 | 14.65 |
| 09/04/2026 10:01 | 463 | 14.655 |
| 09/04/2026 10:01 | 380 | 14.65 |
| 09/04/2026 10:00 | 546 | 14.645 |
| 09/04/2026 09:59 | 53 | 14.64 |
| 09/04/2026 09:59 | 727 | 14.645 |
| 09/04/2026 09:59 | 280 | 14.655 |
| 09/04/2026 09:58 | 27 | 14.65 |
| 09/04/2026 09:58 | 248 | 14.65 |
| 09/04/2026 09:58 | 248 | 14.645 |
| 09/04/2026 09:58 | 441 | 14.645 |
| 09/04/2026 09:58 | 248 | 14.65 |
| 09/04/2026 09:58 | 315 | 14.655 |
| 09/04/2026 09:58 | 3479 | 14.64 |
| 09/04/2026 09:58 | 3369 | 14.64 |
| 09/04/2026 09:58 | 326 | 14.64 |
| 09/04/2026 09:58 | 131 | 14.64 |
| 09/04/2026 09:58 | 38 | 14.64 |
| 09/04/2026 09:57 | 55 | 14.63 |
| 09/04/2026 09:57 | 1140 | 14.635 |
| 09/04/2026 09:57 | 141 | 14.635 |
| 09/04/2026 09:57 | 310 | 14.63 |
| 09/04/2026 09:57 | 239 | 14.62 |
| 09/04/2026 09:57 | 310 | 14.625 |
| 09/04/2026 09:57 | 18 | 14.63 |
| 09/04/2026 09:57 | 437 | 14.63 |
| 09/04/2026 09:57 | 720 | 14.625 |
| 09/04/2026 09:57 | 52 | 14.625 |
| 09/04/2026 09:57 | 1726 | 14.62 |
| 09/04/2026 09:57 | 310 | 14.615 |
| 09/04/2026 09:57 | 226 | 14.61 |
| 09/04/2026 09:57 | 174 | 14.615 |
| 09/04/2026 09:56 | 189 | 14.615 |
| 09/04/2026 09:56 | 667 | 14.615 |
| 09/04/2026 09:56 | 135 | 14.615 |
| 09/04/2026 09:56 | 593 | 14.615 |
| 09/04/2026 09:56 | 450 | 14.615 |
| 09/04/2026 09:56 | 450 | 14.615 |
| 09/04/2026 09:56 | 76 | 14.615 |
| 09/04/2026 09:55 | 459 | 14.615 |
| 09/04/2026 09:55 | 503 | 14.62 |
| 09/04/2026 09:55 | 310 | 14.615 |
| 09/04/2026 09:55 | 10 | 14.615 |
| 09/04/2026 09:55 | 114 | 14.62 |
| 09/04/2026 09:55 | 2321 | 14.625 |
| 09/04/2026 09:55 | 15 | 14.63 |
| 09/04/2026 09:54 | 645 | 14.63 |
| 09/04/2026 09:54 | 73 | 14.635 |
| 09/04/2026 09:54 | 1272 | 14.635 |
| 09/04/2026 09:53 | 100 | 14.63 |
| 09/04/2026 09:52 | 300 | 14.63 |
| 09/04/2026 09:52 | 1026 | 14.615 |
| 09/04/2026 09:52 | 70 | 14.61 |
| 09/04/2026 09:52 | 3490 | 14.61 |
| 09/04/2026 09:52 | 433 | 14.605 |
| 09/04/2026 09:52 | 5642 | 14.60 |
| 09/04/2026 09:52 | 186 | 14.595 |
| 09/04/2026 09:51 | 36 | 14.595 |
| 09/04/2026 09:51 | 88 | 14.595 |
| 09/04/2026 09:51 | 186 | 14.595 |
| 09/04/2026 09:51 | 28 | 14.60 |
| 09/04/2026 09:51 | 186 | 14.60 |
| 09/04/2026 09:51 | 786 | 14.60 |
| 09/04/2026 09:51 | 186 | 14.585 |
| 09/04/2026 09:51 | 153 | 14.58 |
| 09/04/2026 09:51 | 359 | 14.585 |
| 09/04/2026 09:51 | 279 | 14.59 |
| 09/04/2026 09:51 | 101 | 14.595 |
| 09/04/2026 09:51 | 230 | 14.60 |
| 09/04/2026 09:51 | 200 | 14.605 |
| 09/04/2026 09:51 | 623 | 14.605 |
| 09/04/2026 09:51 | 16 | 14.605 |
| 09/04/2026 09:51 | 1 | 14.61 |
| 09/04/2026 09:51 | 1050 | 14.61 |
| 09/04/2026 09:51 | 120 | 14.61 |
| 09/04/2026 09:51 | 150 | 14.61 |
| 09/04/2026 09:50 | 248 | 14.61 |
| 09/04/2026 09:49 | 336 | 14.605 |
| 09/04/2026 09:49 | 59 | 14.595 |
| 09/04/2026 09:49 | 841 | 14.60 |
| 09/04/2026 09:47 | 458 | 14.61 |
| 09/04/2026 09:47 | 274 | 14.605 |
| 09/04/2026 09:47 | 1763 | 14.60 |
| 09/04/2026 09:47 | 93 | 14.60 |
| 09/04/2026 09:47 | 372 | 14.60 |
| 09/04/2026 09:47 | 744 | 14.60 |
| 09/04/2026 09:47 | 935 | 14.60 |
| 09/04/2026 09:47 | 8583 | 14.60 |
| 09/04/2026 09:47 | 177 | 14.60 |
| 09/04/2026 09:47 | 248 | 14.59 |
| 09/04/2026 09:46 | 119 | 14.585 |
| 09/04/2026 09:46 | 933 | 14.585 |
| 09/04/2026 09:46 | 286 | 14.585 |
| 09/04/2026 09:46 | 3963 | 14.58 |
| 09/04/2026 09:44 | 330 | 14.575 |
| 09/04/2026 09:44 | 450 | 14.5725 |
| 09/04/2026 09:44 | 100 | 14.565 |
| 09/04/2026 09:44 | 193 | 14.565 |
| 09/04/2026 09:44 | 1145 | 14.565 |
| 09/04/2026 09:44 | 62 | 14.565 |
| 09/04/2026 09:44 | 358 | 14.57 |
| 09/04/2026 09:44 | 804 | 14.565 |
| 09/04/2026 09:44 | 564 | 14.56 |
| 09/04/2026 09:43 | 127 | 14.56 |
| 09/04/2026 09:43 | 366 | 14.555 |
| 09/04/2026 09:43 | 168 | 14.555 |
| 09/04/2026 09:43 | 203 | 14.55 |
| 09/04/2026 09:43 | 124 | 14.55 |
| 09/04/2026 09:43 | 347 | 14.55 |
| 09/04/2026 09:43 | 55 | 14.545 |
| 09/04/2026 09:43 | 171 | 14.545 |
| 09/04/2026 09:43 | 156 | 14.54 |
| 09/04/2026 09:43 | 195 | 14.54 |
| 09/04/2026 09:43 | 161 | 14.535 |
| 09/04/2026 09:43 | 124 | 14.535 |
| 09/04/2026 09:43 | 1401 | 14.53 |
| 09/04/2026 09:43 | 317 | 14.535 |
| 09/04/2026 09:43 | 29 | 14.535 |
| 09/04/2026 09:43 | 123 | 14.545 |
| 09/04/2026 09:43 | 172 | 14.545 |
| 09/04/2026 09:43 | 67 | 14.54 |
| 09/04/2026 09:43 | 1124 | 14.545 |
| 09/04/2026 09:43 | 941 | 14.55 |
| 09/04/2026 09:42 | 341 | 14.56 |
| 09/04/2026 09:41 | 150 | 14.555 |
| 09/04/2026 09:40 | 488 | 14.555 |
| 09/04/2026 09:38 | 65 | 14.54 |
| 09/04/2026 09:38 | 334 | 14.55 |
| 09/04/2026 09:37 | 25 | 14.535 |
| 09/04/2026 09:37 | 130 | 14.54 |
| 09/04/2026 09:37 | 1450 | 14.54 |
| 09/04/2026 09:37 | 563 | 14.54 |
| 09/04/2026 09:37 | 590 | 14.54 |
| 09/04/2026 09:37 | 351 | 14.54 |
| 09/04/2026 09:37 | 1725 | 14.54 |
| 09/04/2026 09:37 | 124 | 14.54 |
| 09/04/2026 09:37 | 1283 | 14.54 |
| 09/04/2026 09:37 | 1284 | 14.545 |
| 09/04/2026 09:36 | 561 | 14.545 |
| 09/04/2026 09:36 | 690 | 14.535 |
| 09/04/2026 09:35 | 77 | 14.525 |
| 09/04/2026 09:35 | 165 | 14.53 |
| 09/04/2026 09:35 | 15 | 14.53 |
| 09/04/2026 09:35 | 62 | 14.545 |
| 09/04/2026 09:35 | 138 | 14.54 |
| 09/04/2026 09:34 | 166 | 14.535 |
| 09/04/2026 09:34 | 1000 | 14.535 |
| 09/04/2026 09:33 | 544 | 14.55 |
| 09/04/2026 09:33 | 142 | 14.54 |
| 09/04/2026 09:33 | 461 | 14.545 |
| 09/04/2026 09:32 | 109 | 14.545 |
| 09/04/2026 09:32 | 250 | 14.545 |
| 09/04/2026 09:32 | 304 | 14.545 |
| 09/04/2026 09:32 | 15 | 14.545 |
| 09/04/2026 09:31 | 47 | 14.55 |
| 09/04/2026 09:31 | 450 | 14.5575 |
| 09/04/2026 09:31 | 450 | 14.56 |
| 09/04/2026 09:31 | 450 | 14.5625 |
| 09/04/2026 09:31 | 450 | 14.565 |
| 09/04/2026 09:31 | 62 | 14.565 |
| 09/04/2026 09:31 | 2669 | 14.57 |
| 09/04/2026 09:31 | 62 | 14.56 |
| 09/04/2026 09:31 | 1100 | 14.565 |
| 09/04/2026 09:31 | 250 | 14.56 |
| 09/04/2026 09:31 | 277 | 14.555 |
| 09/04/2026 09:31 | 38 | 14.55 |
| 09/04/2026 09:31 | 416 | 14.555 |
| 09/04/2026 09:31 | 2000 | 14.55 |
| 09/04/2026 09:31 | 436 | 14.545 |
| 09/04/2026 09:31 | 816 | 14.54 |
| 09/04/2026 09:31 | 78 | 14.53 |
| 09/04/2026 09:31 | 41 | 14.535 |
| 09/04/2026 09:31 | 847 | 14.54 |
| 09/04/2026 09:31 | 15 | 14.54 |
| 09/04/2026 09:30 | 2083 | 14.54 |
| 09/04/2026 09:30 | 1168 | 14.54 |
| 09/04/2026 09:30 | 62 | 14.535 |
| 09/04/2026 09:30 | 41 | 14.54 |
| 09/04/2026 09:30 | 130 | 14.54 |
| 09/04/2026 09:30 | 84 | 14.54 |
| 09/04/2026 09:30 | 239 | 14.53 |
| 09/04/2026 09:30 | 530 | 14.525 |
| 09/04/2026 09:30 | 81 | 14.53 |
| 09/04/2026 09:30 | 62 | 14.525 |
| 09/04/2026 09:30 | 546 | 14.51 |
| 09/04/2026 09:30 | 584 | 14.51 |
| 09/04/2026 09:30 | 370 | 14.51 |
| 09/04/2026 09:30 | 505 | 14.505 |
| 09/04/2026 09:30 | 43 | 14.50 |
| 09/04/2026 09:30 | 62 | 14.485 |
| 09/04/2026 09:30 | 883 | 14.48 |
| 09/04/2026 09:30 | 264 | 14.485 |
| 09/04/2026 09:30 | 44 | 14.485 |
| 09/04/2026 09:29 | 455 | 14.48 |
| 09/04/2026 09:29 | 349 | 14.47 |
| 09/04/2026 09:29 | 651 | 14.47 |
| 09/04/2026 09:29 | 62 | 14.47 |
| 09/04/2026 09:29 | 323 | 14.465 |
| 09/04/2026 09:29 | 235 | 14.46 |
| 09/04/2026 09:29 | 520 | 14.45 |
| 09/04/2026 09:27 | 145 | 14.45 |
| 09/04/2026 09:27 | 15 | 14.45 |
| 09/04/2026 09:27 | 62 | 14.46 |
| 09/04/2026 09:27 | 426 | 14.455 |
| 09/04/2026 09:26 | 41 | 14.445 |
| 09/04/2026 09:26 | 62 | 14.45 |
| 09/04/2026 09:26 | 268 | 14.45 |
| 09/04/2026 09:25 | 690 | 14.445 |
| 09/04/2026 09:25 | 297 | 14.45 |
| 09/04/2026 09:25 | 1976 | 14.45 |
| 09/04/2026 09:25 | 152 | 14.465 |
| 09/04/2026 09:25 | 450 | 14.46 |
| 09/04/2026 09:25 | 306 | 14.46 |
| 09/04/2026 09:25 | 259 | 14.465 |
| 09/04/2026 09:24 | 52 | 14.47 |
| 09/04/2026 09:24 | 687 | 14.47 |
| 09/04/2026 09:24 | 38 | 14.49 |
| 09/04/2026 09:24 | 455 | 14.48 |
| 09/04/2026 09:24 | 62 | 14.465 |
| 09/04/2026 09:24 | 322 | 14.465 |
| 09/04/2026 09:24 | 1468 | 14.46 |
| 09/04/2026 09:23 | 62 | 14.455 |
| 09/04/2026 09:22 | 450 | 14.4525 |
| 09/04/2026 09:22 | 862 | 14.455 |
| 09/04/2026 09:22 | 211 | 14.46 |
| 09/04/2026 09:21 | 279 | 14.46 |
| 09/04/2026 09:21 | 62 | 14.45 |
| 09/04/2026 09:21 | 62 | 14.445 |
| 09/04/2026 09:21 | 289 | 14.45 |
| 09/04/2026 09:20 | 253 | 14.445 |
| 09/04/2026 09:20 | 48 | 14.455 |
| 09/04/2026 09:20 | 450 | 14.4525 |
| 09/04/2026 09:20 | 450 | 14.4525 |
| 09/04/2026 09:20 | 48 | 14.4525 |
| 09/04/2026 09:20 | 183 | 14.44 |
| 09/04/2026 09:20 | 322 | 14.44 |
| 09/04/2026 09:19 | 465 | 14.435 |
| 09/04/2026 09:19 | 270 | 14.445 |
| 09/04/2026 09:19 | 62 | 14.44 |
| 09/04/2026 09:19 | 154 | 14.445 |
| 09/04/2026 09:19 | 41 | 14.43 |
| 09/04/2026 09:19 | 30 | 14.425 |
| 09/04/2026 09:19 | 275 | 14.425 |
| 09/04/2026 09:19 | 62 | 14.415 |
| 09/04/2026 09:19 | 364 | 14.42 |
| 09/04/2026 09:19 | 254 | 14.415 |
| 09/04/2026 09:18 | 62 | 14.415 |
| 09/04/2026 09:18 | 255 | 14.425 |
| 09/04/2026 09:17 | 62 | 14.41 |
| 09/04/2026 09:17 | 440 | 14.415 |
| 09/04/2026 09:17 | 586 | 14.41 |
| 09/04/2026 09:17 | 28 | 14.41 |
| 09/04/2026 09:17 | 501 | 14.405 |
| 09/04/2026 09:17 | 62 | 14.40 |
| 09/04/2026 09:17 | 85 | 14.40 |
| 09/04/2026 09:17 | 415 | 14.40 |
| 09/04/2026 09:17 | 62 | 14.405 |
| 09/04/2026 09:17 | 259 | 14.415 |
| 09/04/2026 09:16 | 193 | 14.425 |
| 09/04/2026 09:16 | 20 | 14.44 |
| 09/04/2026 09:16 | 255 | 14.43 |
| 09/04/2026 09:16 | 362 | 14.435 |
| 09/04/2026 09:16 | 62 | 14.45 |
| 09/04/2026 09:16 | 630 | 14.46 |
| 09/04/2026 09:16 | 710 | 14.455 |
| 09/04/2026 09:15 | 3 | 14.44 |
| 09/04/2026 09:15 | 419 | 14.435 |
| 09/04/2026 09:15 | 602 | 14.44 |
| 09/04/2026 09:15 | 4 | 14.44 |
| 09/04/2026 09:15 | 475 | 14.44 |
| 09/04/2026 09:14 | 255 | 14.445 |
| 09/04/2026 09:14 | 62 | 14.43 |
| 09/04/2026 09:14 | 234 | 14.43 |
| 09/04/2026 09:14 | 62 | 14.425 |
| 09/04/2026 09:13 | 1426 | 14.405 |
| 09/04/2026 09:13 | 174 | 14.41 |
| 09/04/2026 09:13 | 255 | 14.41 |
| 09/04/2026 09:13 | 113 | 14.42 |
| 09/04/2026 09:13 | 153 | 14.415 |
| 09/04/2026 09:13 | 281 | 14.40 |
| 09/04/2026 09:13 | 206 | 14.395 |
| 09/04/2026 09:12 | 62 | 14.385 |
| 09/04/2026 09:12 | 259 | 14.385 |
| 09/04/2026 09:12 | 45 | 14.39 |
| 09/04/2026 09:12 | 6 | 14.395 |
| 09/04/2026 09:12 | 55 | 14.40 |
| 09/04/2026 09:12 | 21 | 14.40 |
| 09/04/2026 09:12 | 255 | 14.40 |
| 09/04/2026 09:12 | 114 | 14.40 |
| 09/04/2026 09:12 | 62 | 14.395 |
| 09/04/2026 09:11 | 137 | 14.39 |
| 09/04/2026 09:11 | 30 | 14.385 |
| 09/04/2026 09:11 | 62 | 14.39 |
| 09/04/2026 09:11 | 499 | 14.39 |
| 09/04/2026 09:11 | 278 | 14.385 |
| 09/04/2026 09:11 | 443 | 14.38 |
| 09/04/2026 09:11 | 206 | 14.38 |
| 09/04/2026 09:11 | 250 | 14.38 |
| 09/04/2026 09:11 | 15 | 14.37 |
| 09/04/2026 09:10 | 282 | 14.385 |
| 09/04/2026 09:10 | 62 | 14.38 |
| 09/04/2026 09:10 | 62 | 14.375 |
| 09/04/2026 09:10 | 62 | 14.365 |
| 09/04/2026 09:10 | 222 | 14.365 |
| 09/04/2026 09:10 | 85 | 14.37 |
| 09/04/2026 09:10 | 27 | 14.375 |
| 09/04/2026 09:10 | 5 | 14.38 |
| 09/04/2026 09:10 | 62 | 14.395 |
| 09/04/2026 09:10 | 5059 | 14.385 |
| 09/04/2026 09:10 | 687 | 14.38 |
| 09/04/2026 09:10 | 62 | 14.37 |
| 09/04/2026 09:10 | 62 | 14.365 |
| 09/04/2026 09:10 | 62 | 14.36 |
| 09/04/2026 09:10 | 328 | 14.36 |
| 09/04/2026 09:10 | 239 | 14.36 |
| 09/04/2026 09:10 | 62 | 14.355 |
| 09/04/2026 09:10 | 62 | 14.34 |
| 09/04/2026 09:10 | 62 | 14.325 |
| 09/04/2026 09:10 | 600 | 14.32 |
| 09/04/2026 09:09 | 551 | 14.305 |
| 09/04/2026 09:09 | 1232 | 14.30 |
| 09/04/2026 09:09 | 439 | 14.29 |
| 09/04/2026 09:09 | 92 | 14.29 |
| 09/04/2026 09:09 | 62 | 14.285 |
| 09/04/2026 09:09 | 22 | 14.285 |
| 09/04/2026 09:09 | 22 | 14.30 |
| 09/04/2026 09:09 | 343 | 14.305 |
| 09/04/2026 09:09 | 40 | 14.315 |
| 09/04/2026 09:09 | 82 | 14.305 |
| 09/04/2026 09:09 | 62 | 14.315 |
| 09/04/2026 09:09 | 278 | 14.31 |
| 09/04/2026 09:09 | 100 | 14.31 |
| 09/04/2026 09:09 | 353 | 14.32 |
| 09/04/2026 09:09 | 62 | 14.345 |
| 09/04/2026 09:09 | 1731 | 14.335 |
| 09/04/2026 09:09 | 443 | 14.34 |
| 09/04/2026 09:09 | 7 | 14.35 |
| 09/04/2026 09:09 | 311 | 14.35 |
| 09/04/2026 09:09 | 284 | 14.355 |
| 09/04/2026 09:09 | 572 | 14.36 |
| 09/04/2026 09:09 | 98 | 14.38 |
| 09/04/2026 09:09 | 241 | 14.385 |
| 09/04/2026 09:09 | 62 | 14.38 |
| 09/04/2026 09:09 | 257 | 14.38 |
| 09/04/2026 09:08 | 244 | 14.375 |
| 09/04/2026 09:08 | 528 | 14.37 |
| 09/04/2026 09:08 | 36 | 14.37 |
| 09/04/2026 09:08 | 295 | 14.36 |
| 09/04/2026 09:08 | 445 | 14.355 |
| 09/04/2026 09:08 | 29 | 14.355 |
| 09/04/2026 09:08 | 62 | 14.35 |
| 09/04/2026 09:08 | 1 | 14.375 |
| 09/04/2026 09:08 | 14 | 14.38 |
| 09/04/2026 09:08 | 38 | 14.38 |
| 09/04/2026 09:08 | 62 | 14.385 |
| 09/04/2026 09:08 | 241 | 14.395 |
| 09/04/2026 09:08 | 100 | 14.395 |
| 09/04/2026 09:07 | 47 | 14.38 |
| 09/04/2026 09:07 | 536 | 14.39 |
| 09/04/2026 09:07 | 175 | 14.385 |
| 09/04/2026 09:07 | 150 | 14.37 |
| 09/04/2026 09:07 | 217 | 14.38 |
| 09/04/2026 09:07 | 121 | 14.38 |
| 09/04/2026 09:07 | 100 | 14.38 |
| 09/04/2026 09:07 | 3176 | 14.37 |
| 09/04/2026 09:07 | 840 | 14.37 |
| 09/04/2026 09:07 | 500 | 14.365 |
| 09/04/2026 09:07 | 12 | 14.375 |
| 09/04/2026 09:07 | 75 | 14.37 |
| 09/04/2026 09:07 | 222 | 14.365 |
| 09/04/2026 09:07 | 62 | 14.375 |
| 09/04/2026 09:07 | 500 | 14.365 |
| 09/04/2026 09:07 | 69 | 14.375 |
| 09/04/2026 09:07 | 433 | 14.375 |
| 09/04/2026 09:07 | 618 | 14.37 |
| 09/04/2026 09:07 | 62 | 14.365 |
| 09/04/2026 09:07 | 10340 | 14.35 |
| 09/04/2026 09:07 | 3012 | 14.35 |
| 09/04/2026 09:07 | 237 | 14.35 |
| 09/04/2026 09:07 | 193 | 14.35 |
| 09/04/2026 09:07 | 438 | 14.35 |
| 09/04/2026 09:07 | 62 | 14.35 |
| 09/04/2026 09:07 | 149 | 14.35 |
| 09/04/2026 09:07 | 222 | 14.35 |
| 09/04/2026 09:07 | 347 | 14.355 |
| 09/04/2026 09:07 | 438 | 14.37 |
| 09/04/2026 09:07 | 100 | 14.40 |
| 09/04/2026 09:06 | 222 | 14.415 |
| 09/04/2026 09:06 | 520 | 14.42 |
| 09/04/2026 09:06 | 282 | 14.44 |
| 09/04/2026 09:06 | 2855 | 14.445 |
| 09/04/2026 09:06 | 145 | 14.445 |
| 09/04/2026 09:06 | 38 | 14.455 |
| 09/04/2026 09:06 | 62 | 14.46 |
| 09/04/2026 09:05 | 284 | 14.48 |
| 09/04/2026 09:05 | 62 | 14.465 |
| 09/04/2026 09:05 | 442 | 14.46 |
| 09/04/2026 09:05 | 154 | 14.46 |
| 09/04/2026 09:05 | 74 | 14.46 |
| 09/04/2026 09:05 | 72 | 14.47 |
| 09/04/2026 09:05 | 108 | 14.475 |
| 09/04/2026 09:05 | 38 | 14.475 |
| 09/04/2026 09:05 | 62 | 14.48 |
| 09/04/2026 09:05 | 62 | 14.53 |
| 09/04/2026 09:05 | 284 | 14.54 |
| 09/04/2026 09:05 | 284 | 14.54 |
| 09/04/2026 09:05 | 252 | 14.535 |
| 09/04/2026 09:05 | 288 | 14.525 |
| 09/04/2026 09:04 | 18 | 14.52 |
| 09/04/2026 09:04 | 18 | 14.52 |
| 09/04/2026 09:04 | 44 | 14.52 |
| 09/04/2026 09:04 | 62 | 14.53 |
| 09/04/2026 09:04 | 62 | 14.515 |
| 09/04/2026 09:04 | 544 | 14.52 |
| 09/04/2026 09:04 | 220 | 14.51 |
| 09/04/2026 09:04 | 1728 | 14.51 |
| 09/04/2026 09:04 | 324 | 14.53 |
| 09/04/2026 09:04 | 62 | 14.545 |
| 09/04/2026 09:04 | 3 | 14.55 |
| 09/04/2026 09:04 | 1095 | 14.555 |
| 09/04/2026 09:04 | 1024 | 14.57 |
| 09/04/2026 09:04 | 3322 | 14.56 |
| 09/04/2026 09:04 | 98 | 14.56 |
| 09/04/2026 09:04 | 180 | 14.56 |
| 09/04/2026 09:03 | 62 | 14.575 |
| 09/04/2026 09:03 | 272 | 14.575 |
| 09/04/2026 09:03 | 222 | 14.59 |
| 09/04/2026 09:03 | 62 | 14.595 |
| 09/04/2026 09:03 | 369 | 14.62 |
| 09/04/2026 09:03 | 301 | 14.62 |
| 09/04/2026 09:03 | 62 | 14.625 |
| 09/04/2026 09:03 | 62 | 14.615 |
| 09/04/2026 09:03 | 62 | 14.61 |
| 09/04/2026 09:03 | 62 | 14.59 |
| 09/04/2026 09:03 | 343 | 14.60 |
| 09/04/2026 09:03 | 164 | 14.595 |
| 09/04/2026 09:03 | 62 | 14.585 |
| 09/04/2026 09:03 | 1100 | 14.575 |
| 09/04/2026 09:03 | 100 | 14.575 |
| 09/04/2026 09:03 | 6639 | 14.585 |
| 09/04/2026 09:03 | 5500 | 14.585 |
| 09/04/2026 09:03 | 62 | 14.585 |
| 09/04/2026 09:02 | 77 | 14.58 |
| 09/04/2026 09:02 | 100 | 14.585 |
| 09/04/2026 09:02 | 77 | 14.595 |
| 09/04/2026 09:02 | 759 | 14.60 |
| 09/04/2026 09:02 | 62 | 14.595 |
| 09/04/2026 09:02 | 62 | 14.575 |
| 09/04/2026 09:02 | 222 | 14.575 |
| 09/04/2026 09:02 | 4 | 14.58 |
| 09/04/2026 09:02 | 2 | 14.585 |
| 09/04/2026 09:02 | 150 | 14.60 |
| 09/04/2026 09:02 | 151 | 14.60 |
| 09/04/2026 09:02 | 287 | 14.605 |
| 09/04/2026 09:02 | 62 | 14.61 |
| 09/04/2026 09:02 | 404 | 14.645 |
| 09/04/2026 09:02 | 903 | 14.64 |
| 09/04/2026 09:02 | 62 | 14.635 |
| 09/04/2026 09:02 | 222 | 14.63 |
| 09/04/2026 09:02 | 9559 | 14.635 |
| 09/04/2026 09:02 | 6637 | 14.635 |
| 09/04/2026 09:02 | 328 | 14.655 |
| 09/04/2026 09:02 | 344 | 14.625 |
| 09/04/2026 09:02 | 295 | 14.595 |
| 09/04/2026 09:02 | 480 | 14.605 |
| 09/04/2026 09:02 | 2400 | 14.60 |
| 09/04/2026 09:02 | 412 | 14.60 |
| 09/04/2026 09:02 | 3388 | 14.60 |
| 09/04/2026 09:02 | 115 | 14.60 |
| 09/04/2026 09:02 | 3799 | 14.60 |
| 09/04/2026 09:02 | 2986 | 14.60 |
| 09/04/2026 09:02 | 3388 | 14.60 |
| 09/04/2026 09:02 | 62 | 14.60 |
| 09/04/2026 09:02 | 20465 | 14.60 |
| 09/04/2026 09:02 | 1009 | 14.595 |
| 09/04/2026 09:02 | 1221 | 14.58 |
| 09/04/2026 09:02 | 2781 | 14.575 |
| 09/04/2026 09:02 | 2219 | 14.575 |
| 09/04/2026 09:02 | 1825 | 14.57 |
| 09/04/2026 09:02 | 2120 | 14.57 |
| 09/04/2026 09:02 | 4350 | 14.54 |
| 09/04/2026 09:02 | 3700 | 14.53 |
| 09/04/2026 09:02 | 846 | 14.52 |
| 09/04/2026 09:02 | 354 | 14.52 |
| 09/04/2026 09:02 | 222 | 14.505 |
| 09/04/2026 09:02 | 3598 | 14.50 |
| 09/04/2026 09:02 | 556 | 14.50 |
| 09/04/2026 09:02 | 3600 | 14.49 |
| 09/04/2026 09:02 | 1444 | 14.47 |
| 09/04/2026 09:02 | 167 | 14.47 |
| 09/04/2026 09:02 | 62 | 14.47 |
| 09/04/2026 09:02 | 248 | 14.47 |
| 09/04/2026 09:02 | 1779 | 14.47 |
| 09/04/2026 09:02 | 222 | 14.445 |
| 09/04/2026 09:02 | 488 | 14.44 |
| 09/04/2026 09:02 | 711 | 14.44 |
| 09/04/2026 09:01 | 2701 | 14.44 |
| 09/04/2026 09:01 | 101 | 14.43 |
| 09/04/2026 09:01 | 62 | 14.41 |
| 09/04/2026 09:01 | 472 | 14.41 |
| 09/04/2026 09:01 | 25 | 14.41 |
| 09/04/2026 09:01 | 764 | 14.41 |
| 09/04/2026 09:01 | 62 | 14.415 |
| 09/04/2026 09:01 | 89 | 14.43 |
| 09/04/2026 09:01 | 62 | 14.415 |
| 09/04/2026 09:01 | 9 | 14.43 |
| 09/04/2026 09:01 | 213 | 14.43 |
| 09/04/2026 09:01 | 222 | 14.425 |
| 09/04/2026 09:01 | 3600 | 14.42 |
| 09/04/2026 09:01 | 62 | 14.415 |
| 09/04/2026 09:01 | 155 | 14.40 |
| 09/04/2026 09:01 | 62 | 14.385 |
| 09/04/2026 09:01 | 62 | 14.37 |
| 09/04/2026 09:01 | 62 | 14.355 |
| 09/04/2026 09:01 | 1521 | 14.34 |
| 09/04/2026 09:01 | 855 | 14.345 |
| 09/04/2026 09:01 | 571 | 14.35 |
| 09/04/2026 09:01 | 323 | 14.355 |
| 09/04/2026 09:01 | 148 | 14.36 |
| 09/04/2026 09:01 | 62 | 14.365 |
| 09/04/2026 09:01 | 2587 | 14.35 |
| 09/04/2026 09:01 | 31 | 14.36 |
| 09/04/2026 09:01 | 911 | 14.365 |
| 09/04/2026 09:01 | 71 | 14.38 |
| 09/04/2026 09:01 | 62 | 14.385 |
| 09/04/2026 09:01 | 349 | 14.355 |
| 09/04/2026 09:01 | 62 | 14.36 |
| 09/04/2026 09:01 | 116 | 14.37 |
| 09/04/2026 09:01 | 62 | 14.375 |
| 09/04/2026 09:01 | 110 | 14.375 |
| 09/04/2026 09:00 | 500 | 14.35 |
| 09/04/2026 09:00 | 156 | 14.355 |
| 09/04/2026 09:00 | 62 | 14.355 |
| 09/04/2026 09:00 | 125 | 14.355 |
| 09/04/2026 09:00 | 62 | 14.36 |
| 09/04/2026 09:00 | 496 | 14.355 |
| 09/04/2026 09:00 | 147 | 14.355 |
| 09/04/2026 09:00 | 63 | 14.36 |
| 09/04/2026 09:00 | 62 | 14.365 |
| 09/04/2026 09:00 | 180 | 14.37 |
| 09/04/2026 09:00 | 62 | 14.375 |
| 09/04/2026 09:00 | 31 | 14.37 |
| 09/04/2026 09:00 | 310 | 14.37 |
| 09/04/2026 09:00 | 379 | 14.365 |
| 09/04/2026 09:00 | 62 | 14.355 |
| 09/04/2026 09:00 | 62 | 14.345 |
| 09/04/2026 09:00 | 1044 | 14.345 |
| 09/04/2026 09:00 | 93 | 14.35 |
| 09/04/2026 09:00 | 9 | 14.355 |
| 09/04/2026 09:00 | 72 | 14.36 |
| 09/04/2026 09:00 | 62 | 14.38 |
| 09/04/2026 09:00 | 100 | 14.38 |
| 09/04/2026 09:00 | 61 | 14.39 |
| 09/04/2026 09:00 | 2 | 14.39 |
| 09/04/2026 09:00 | 62 | 14.395 |
| 09/04/2026 09:00 | 11 | 14.40 |
| 09/04/2026 09:00 | 62 | 14.395 |
| 09/04/2026 09:00 | 44 | 14.39 |
| 09/04/2026 09:00 | 62 | 14.39 |
| 09/04/2026 09:00 | 62 | 14.395 |
| 09/04/2026 09:00 | 4 | 14.405 |
| 09/04/2026 09:00 | 347 | 14.41 |
| 09/04/2026 09:00 | 454 | 14.415 |
| 09/04/2026 09:00 | 62 | 14.42 |
| 09/04/2026 09:00 | 304 | 14.43 |
| 09/04/2026 09:00 | 283 | 14.43 |
| 09/04/2026 09:00 | 284 | 14.43 |
| 09/04/2026 09:00 | 62 | 14.43 |
| 09/04/2026 09:00 | 284 | 14.43 |
| 09/04/2026 09:00 | 260 | 14.425 |
| 09/04/2026 09:00 | 62 | 14.43 |
| 09/04/2026 09:00 | 434 | 14.43 |
| 09/04/2026 09:00 | 718 | 14.43 |
| 09/04/2026 09:00 | 718 | 14.43 |
| 09/04/2026 09:00 | 383 | 14.43 |
| 09/04/2026 09:00 | 129 | 14.435 |
| 09/04/2026 09:00 | 62 | 14.44 |
| 09/04/2026 09:00 | 29 | 14.44 |
| 09/04/2026 09:00 | 91 | 14.4375 |
| 09/04/2026 09:00 | 1611 | 14.44 |
| 09/04/2026 09:00 | 125 | 14.445 |
| 09/04/2026 09:00 | 42 | 14.45 |
| 09/04/2026 09:00 | 1 | 14.45 |
| 09/04/2026 09:00 | 19 | 14.45 |
| 09/04/2026 09:00 | 62 | 14.46 |
| 09/04/2026 09:00 | 432 | 14.46 |
| 09/04/2026 09:00 | 180 | 14.465 |
| 09/04/2026 09:00 | 452 | 14.465 |
| 09/04/2026 09:00 | 62 | 14.47 |
| 09/04/2026 09:00 | 62 | 14.475 |
| 09/04/2026 09:00 | 424 | 14.475 |
| 09/04/2026 09:00 | 1785 | 14.46 |
| 09/04/2026 09:00 | 30 | 14.455 |
| 09/04/2026 09:00 | 62 | 14.45 |
| 09/04/2026 09:00 | 62 | 14.47 |
| 09/04/2026 09:00 | 63 | 14.47 |
| 09/04/2026 09:00 | 50248 | 14.50 |
| 09/04/2026 09:00 | 578 | 14.505 |
| 09/04/2026 09:00 | 3640 | 14.50 |
| 09/04/2026 09:00 | 2356 | 14.50 |
| 09/04/2026 09:00 | 323 | 14.505 |
| 09/04/2026 09:00 | 46659 | 14.505 |
| 09/04/2026 08:33 | 50 | 14.505 |