thyssenkrupp I
TKA
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:44:17
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
8.628
-0.226 ( -2.55% )
8.626
655
8.636
311
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:39 2000 8.628
05/21/2025 17:39 2000 8.628
05/21/2025 17:39 1000 8.628
05/21/2025 17:37 5000 8.628
05/21/2025 17:36 10 8.628
05/21/2025 17:36 1050 8.628
05/21/2025 17:35 918285 8.628
05/21/2025 17:29 635 8.632
05/21/2025 17:29 215 8.626
05/21/2025 17:29 521 8.63
05/21/2025 17:29 530 8.63
05/21/2025 17:29 506 8.628
05/21/2025 17:29 412 8.628
05/21/2025 17:29 101 8.628
05/21/2025 17:29 418 8.628
05/21/2025 17:29 1238 8.624
05/21/2025 17:29 2062 8.626
05/21/2025 17:29 549 8.63
05/21/2025 17:29 676 8.63
05/21/2025 17:29 293 8.628
05/21/2025 17:29 437 8.626
05/21/2025 17:29 393 8.628
05/21/2025 17:29 1013 8.626
05/21/2025 17:29 965 8.626
05/21/2025 17:29 494 8.63
05/21/2025 17:29 21 8.63
05/21/2025 17:29 423 8.632
05/21/2025 17:29 104 8.634
05/21/2025 17:29 1761 8.636
05/21/2025 17:29 1164 8.638
05/21/2025 17:29 471 8.638
05/21/2025 17:29 2998 8.642
05/21/2025 17:29 2002 8.642
05/21/2025 17:28 904 8.638
05/21/2025 17:28 490 8.64
05/21/2025 17:28 216 8.64
05/21/2025 17:28 134 8.636
05/21/2025 17:28 344 8.638
05/21/2025 17:28 1030 8.638
05/21/2025 17:28 1003 8.634
05/21/2025 17:28 494 8.636
05/21/2025 17:28 1192 8.638
05/21/2025 17:28 316 8.64
05/21/2025 17:28 887 8.642
05/21/2025 17:28 550 8.642
05/21/2025 17:28 2495 8.642
05/21/2025 17:28 787 8.64
05/21/2025 17:28 496 8.64
05/21/2025 17:28 1173 8.642
05/21/2025 17:28 1188 8.642
05/21/2025 17:27 279 8.646
05/21/2025 17:27 204 8.644
05/21/2025 17:27 179 8.646
05/21/2025 17:27 927 8.644
05/21/2025 17:27 288 8.646
05/21/2025 17:27 79 8.644
05/21/2025 17:27 1420 8.646
05/21/2025 17:26 246 8.648
05/21/2025 17:26 822 8.648
05/21/2025 17:26 380 8.65
05/21/2025 17:26 1228 8.648
05/21/2025 17:26 46 8.646
05/21/2025 17:26 302 8.646
05/21/2025 17:26 968 8.648
05/21/2025 17:26 1989 8.648
05/21/2025 17:26 1297 8.644
05/21/2025 17:26 1918 8.644
05/21/2025 17:26 814 8.648
05/21/2025 17:26 98 8.65
05/21/2025 17:26 938 8.65
05/21/2025 17:25 787 8.658
05/21/2025 17:25 172 8.664
05/21/2025 17:25 591 8.664
05/21/2025 17:25 355 8.662
05/21/2025 17:25 568 8.662
05/21/2025 17:25 97 8.668
05/21/2025 17:25 922 8.672
05/21/2025 17:25 2434 8.668
05/21/2025 17:25 1749 8.666
05/21/2025 17:25 14 8.661
05/21/2025 17:25 342 8.66
05/21/2025 17:25 863 8.66
05/21/2025 17:24 1149 8.658
05/21/2025 17:24 274 8.66
05/21/2025 17:24 600 8.66
05/21/2025 17:23 533 8.658
05/21/2025 17:23 366 8.658
05/21/2025 17:23 456 8.658
05/21/2025 17:23 685 8.656
05/21/2025 17:23 1028 8.656
05/21/2025 17:23 374 8.658
05/21/2025 17:23 293 8.658
05/21/2025 17:21 333 8.664
05/21/2025 17:21 566 8.664
05/21/2025 17:21 873 8.664
05/21/2025 17:21 666 8.664
05/21/2025 17:21 403 8.664
05/21/2025 17:21 747 8.66
05/21/2025 17:21 250 8.652
05/21/2025 17:21 510 8.652
05/21/2025 17:21 743 8.652
05/21/2025 17:21 133 8.65
05/21/2025 17:20 558 8.65
05/21/2025 17:20 10 8.65
05/21/2025 17:20 21 8.65
05/21/2025 17:20 285 8.648
05/21/2025 17:20 403 8.648
05/21/2025 17:20 5 8.648
05/21/2025 17:20 300 8.648
05/21/2025 17:20 300 8.648
05/21/2025 17:20 815 8.648
05/21/2025 17:20 880 8.648
05/21/2025 17:20 580 8.648
05/21/2025 17:20 892 8.648
05/21/2025 17:20 19 8.648
05/21/2025 17:20 26 8.648
05/21/2025 17:20 586 8.648
05/21/2025 17:20 880 8.648
05/21/2025 17:20 313 8.648
05/21/2025 17:20 84 8.648
05/21/2025 17:20 815 8.648
05/21/2025 17:20 899 8.648
05/21/2025 17:20 1370 8.648
05/21/2025 17:20 2015 8.646
05/21/2025 17:20 1958 8.644
05/21/2025 17:20 971 8.644
05/21/2025 17:20 8100 8.644
05/21/2025 17:20 809 8.648
05/21/2025 17:20 1229 8.646
05/21/2025 17:20 3162 8.644
05/21/2025 17:20 1000 8.644
05/21/2025 17:20 1286 8.644
05/21/2025 17:20 2203 8.64
05/21/2025 17:20 256 8.64
05/21/2025 17:20 294 8.638
05/21/2025 17:19 150 8.648
05/21/2025 17:19 114 8.648
05/21/2025 17:19 500 8.648
05/21/2025 17:18 238 8.65
05/21/2025 17:18 264 8.648
05/21/2025 17:18 1522 8.646
05/21/2025 17:18 2167 8.644
05/21/2025 17:18 1321 8.642
05/21/2025 17:18 2166 8.638
05/21/2025 17:18 196 8.64
05/21/2025 17:18 739 8.638
05/21/2025 17:18 480 8.638
05/21/2025 17:18 2693 8.634
05/21/2025 17:18 400 8.634
05/21/2025 17:18 815 8.632
05/21/2025 17:18 1220 8.632
05/21/2025 17:18 966 8.628
05/21/2025 17:17 232 8.63
05/21/2025 17:17 1880 8.63
05/21/2025 17:16 1192 8.638
05/21/2025 17:16 100 8.638
05/21/2025 17:15 693 8.636
05/21/2025 17:15 943 8.636
05/21/2025 17:15 630 8.638
05/21/2025 17:15 296 8.638
05/21/2025 17:15 926 8.638
05/21/2025 17:15 300 8.636
05/21/2025 17:15 926 8.638
05/21/2025 17:15 214 8.638
05/21/2025 17:15 134 8.638
05/21/2025 17:15 925 8.64
05/21/2025 17:15 1037 8.64
05/21/2025 17:15 67 8.642
05/21/2025 17:15 494 8.642
05/21/2025 17:15 291 8.642
05/21/2025 17:14 239 8.641
05/21/2025 17:14 202 8.641
05/21/2025 17:14 158 8.642
05/21/2025 17:13 1218 8.64
05/21/2025 17:13 2219 8.638
05/21/2025 17:12 100 8.638
05/21/2025 17:12 30 8.636
05/21/2025 17:12 250 8.636
05/21/2025 17:12 830 8.636
05/21/2025 17:11 815 8.642
05/21/2025 17:11 648 8.644
05/21/2025 17:11 2403 8.642
05/21/2025 17:10 1038 8.64
05/21/2025 17:10 365 8.642
05/21/2025 17:10 276 8.646
05/21/2025 17:09 347 8.648
05/21/2025 17:09 240 8.65
05/21/2025 17:08 29 8.652
05/21/2025 17:07 430 8.648
05/21/2025 17:07 2037 8.65
05/21/2025 17:07 746 8.652
05/21/2025 17:07 3556 8.65
05/21/2025 17:07 430 8.648
05/21/2025 17:07 11 8.648
05/21/2025 17:07 1004 8.648
05/21/2025 17:07 1017 8.646
05/21/2025 17:06 89 8.646
05/21/2025 17:06 150 8.646
05/21/2025 17:05 484 8.648
05/21/2025 17:05 516 8.646
05/21/2025 17:04 678 8.646
05/21/2025 17:03 313 8.65
05/21/2025 17:03 878 8.65
05/21/2025 17:02 500 8.652
05/21/2025 17:02 278 8.65
05/21/2025 17:01 105 8.65
05/21/2025 17:01 12 8.654
05/21/2025 17:00 10503 8.658
05/21/2025 17:00 2869 8.658
05/21/2025 17:00 628 8.656
05/21/2025 17:00 3490 8.654
05/21/2025 17:00 2157 8.654
05/21/2025 17:00 265 8.654
05/21/2025 17:00 71 8.654
05/21/2025 17:00 741 8.656
05/21/2025 17:00 245 8.658
05/21/2025 17:00 120 8.658
05/21/2025 16:58 15 8.654
05/21/2025 16:58 924 8.652
05/21/2025 16:58 426 8.654
05/21/2025 16:57 97 8.662
05/21/2025 16:57 15 8.66
05/21/2025 16:57 864 8.66
05/21/2025 16:57 2471 8.658
05/21/2025 16:57 2482 8.656
05/21/2025 16:57 768 8.654
05/21/2025 16:57 278 8.652
05/21/2025 16:56 1123 8.65
05/21/2025 16:56 113 8.65
05/21/2025 16:56 467 8.65
05/21/2025 16:56 1123 8.65
05/21/2025 16:56 132 8.65
05/21/2025 16:56 500 8.65
05/21/2025 16:56 500 8.65
05/21/2025 16:56 500 8.65
05/21/2025 16:56 500 8.65
05/21/2025 16:56 250 8.65
05/21/2025 16:56 1322 8.648
05/21/2025 16:56 305 8.652
05/21/2025 16:56 925 8.646
05/21/2025 16:56 6707 8.65
05/21/2025 16:56 1123 8.65
05/21/2025 16:56 670 8.65
05/21/2025 16:56 670 8.65
05/21/2025 16:56 1000 8.65
05/21/2025 16:56 1755 8.65
05/21/2025 16:56 4957 8.65
05/21/2025 16:56 618 8.65
05/21/2025 16:56 4957 8.65
05/21/2025 16:56 864 8.65
05/21/2025 16:56 815 8.652
05/21/2025 16:54 1475 8.65
05/21/2025 16:54 1405 8.652
05/21/2025 16:53 791 8.65
05/21/2025 16:53 14 8.65
05/21/2025 16:53 216 8.648
05/21/2025 16:53 216 8.648
05/21/2025 16:53 660 8.648
05/21/2025 16:53 1296 8.646
05/21/2025 16:53 47 8.648
05/21/2025 16:53 286 8.65
05/21/2025 16:53 1539 8.652
05/21/2025 16:52 550 8.656
05/21/2025 16:51 412 8.654
05/21/2025 16:51 317 8.654
05/21/2025 16:51 439 8.652
05/21/2025 16:51 494 8.652
05/21/2025 16:51 388 8.652
05/21/2025 16:50 388 8.646
05/21/2025 16:49 637 8.646
05/21/2025 16:49 915 8.646
05/21/2025 16:49 653 8.646
05/21/2025 16:49 150 8.652
05/21/2025 16:49 503 8.652
05/21/2025 16:49 430 8.648
05/21/2025 16:48 392 8.65
05/21/2025 16:48 23 8.65
05/21/2025 16:48 14 8.65
05/21/2025 16:48 354 8.648
05/21/2025 16:48 1104 8.646
05/21/2025 16:48 244 8.644
05/21/2025 16:48 815 8.644
05/21/2025 16:48 2157 8.638
05/21/2025 16:48 2843 8.64
05/21/2025 16:47 237 8.644
05/21/2025 16:47 653 8.644
05/21/2025 16:46 743 8.64
05/21/2025 16:46 932 8.642
05/21/2025 16:46 397 8.64
05/21/2025 16:46 27 8.638
05/21/2025 16:45 1517 8.632
05/21/2025 16:45 617 8.63
05/21/2025 16:44 11 8.634