Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:38:40
|
Geld
22.10.2026 -
21:59:41
|
Geld Volumen |
Brief
22.10.2026 -
21:50:12
|
Brief Volumen |
|---|---|---|---|---|
|
13.665
-0.57
(
-4.00% )
|
13.645
|
2'953 |
13.71
|
1'120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:41 | 36 | 13.705 |
| 10/22/2026 18:27 | 20 | 13.74 |
| 10/22/2026 17:59 | 20 | 13.71 |
| 10/22/2026 17:56 | 3000 | 13.715 |
| 10/22/2026 17:38 | 17 | 13.665 |
| 10/22/2026 17:35 | 1000 | 13.665 |
| 10/22/2026 17:35 | 1444 | 13.665 |
| 10/22/2026 17:35 | 11968 | 13.665 |
| 10/22/2026 17:35 | 1035117 | 13.665 |
| 10/22/2026 17:29 | 292 | 13.575 |
| 10/22/2026 17:29 | 297 | 13.57 |
| 10/22/2026 17:29 | 47 | 13.57 |
| 10/22/2026 17:29 | 174 | 13.57 |
| 10/22/2026 17:29 | 123 | 13.57 |
| 10/22/2026 17:29 | 107 | 13.57 |
| 10/22/2026 17:29 | 186 | 13.57 |
| 10/22/2026 17:29 | 240 | 13.575 |
| 10/22/2026 17:28 | 69 | 13.57 |
| 10/22/2026 17:28 | 389 | 13.57 |
| 10/22/2026 17:28 | 466 | 13.57 |
| 10/22/2026 17:28 | 77 | 13.5725 |
| 10/22/2026 17:28 | 465 | 13.5725 |
| 10/22/2026 17:28 | 465 | 13.575 |
| 10/22/2026 17:28 | 196 | 13.575 |
| 10/22/2026 17:28 | 465 | 13.5775 |
| 10/22/2026 17:27 | 240 | 13.58 |
| 10/22/2026 17:27 | 236 | 13.58 |
| 10/22/2026 17:27 | 298 | 13.585 |
| 10/22/2026 17:27 | 259 | 13.575 |
| 10/22/2026 17:27 | 685 | 13.575 |
| 10/22/2026 17:27 | 542 | 13.58 |
| 10/22/2026 17:27 | 259 | 13.57 |
| 10/22/2026 17:27 | 39 | 13.575 |
| 10/22/2026 17:27 | 418 | 13.58 |
| 10/22/2026 17:27 | 529 | 13.575 |
| 10/22/2026 17:27 | 192 | 13.575 |
| 10/22/2026 17:27 | 1089 | 13.58 |
| 10/22/2026 17:27 | 797 | 13.575 |
| 10/22/2026 17:27 | 66 | 13.57 |
| 10/22/2026 17:27 | 910 | 13.57 |
| 10/22/2026 17:26 | 236 | 13.58 |
| 10/22/2026 17:26 | 240 | 13.58 |
| 10/22/2026 17:26 | 240 | 13.5825 |
| 10/22/2026 17:26 | 240 | 13.5825 |
| 10/22/2026 17:26 | 1009 | 13.58 |
| 10/22/2026 17:25 | 87 | 13.575 |
| 10/22/2026 17:25 | 500 | 13.575 |
| 10/22/2026 17:25 | 1009 | 13.575 |
| 10/22/2026 17:24 | 368 | 13.58 |
| 10/22/2026 17:24 | 162 | 13.585 |
| 10/22/2026 17:24 | 40 | 13.59 |
| 10/22/2026 17:23 | 124 | 13.595 |
| 10/22/2026 17:23 | 460 | 13.59 |
| 10/22/2026 17:23 | 48 | 13.59 |
| 10/22/2026 17:23 | 248 | 13.59 |
| 10/22/2026 17:23 | 250 | 13.59 |
| 10/22/2026 17:23 | 1052 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.5875 |
| 10/22/2026 17:23 | 7 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:23 | 142 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:23 | 136 | 13.585 |
| 10/22/2026 17:23 | 50 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:23 | 146 | 13.585 |
| 10/22/2026 17:23 | 98 | 13.585 |
| 10/22/2026 17:22 | 459 | 13.585 |
| 10/22/2026 17:22 | 4 | 13.59 |
| 10/22/2026 17:22 | 768 | 13.59 |
| 10/22/2026 17:22 | 65 | 13.58 |
| 10/22/2026 17:22 | 460 | 13.58 |
| 10/22/2026 17:22 | 295 | 13.58 |
| 10/22/2026 17:22 | 165 | 13.58 |
| 10/22/2026 17:22 | 462 | 13.58 |
| 10/22/2026 17:22 | 1433 | 13.575 |
| 10/22/2026 17:22 | 403 | 13.58 |
| 10/22/2026 17:22 | 1055 | 13.58 |
| 10/22/2026 17:22 | 1055 | 13.58 |
| 10/22/2026 17:21 | 72 | 13.585 |
| 10/22/2026 17:21 | 35 | 13.585 |
| 10/22/2026 17:21 | 3 | 13.585 |
| 10/22/2026 17:20 | 405 | 13.585 |
| 10/22/2026 17:20 | 331 | 13.575 |
| 10/22/2026 17:20 | 331 | 13.575 |
| 10/22/2026 17:20 | 527 | 13.59 |
| 10/22/2026 17:20 | 132 | 13.58 |
| 10/22/2026 17:20 | 982 | 13.585 |
| 10/22/2026 17:20 | 50 | 13.59 |
| 10/22/2026 17:20 | 472 | 13.59 |
| 10/22/2026 17:20 | 3 | 13.59 |
| 10/22/2026 17:20 | 42 | 13.59 |
| 10/22/2026 17:20 | 396 | 13.585 |
| 10/22/2026 17:20 | 192 | 13.585 |
| 10/22/2026 17:19 | 170 | 13.58 |
| 10/22/2026 17:19 | 2 | 13.57 |
| 10/22/2026 17:19 | 178 | 13.57 |
| 10/22/2026 17:19 | 178 | 13.57 |
| 10/22/2026 17:19 | 246 | 13.57 |
| 10/22/2026 17:19 | 253 | 13.57 |
| 10/22/2026 17:19 | 276 | 13.58 |
| 10/22/2026 17:19 | 774 | 13.585 |
| 10/22/2026 17:19 | 314 | 13.585 |
| 10/22/2026 17:19 | 374 | 13.585 |
| 10/22/2026 17:19 | 1000 | 13.585 |
| 10/22/2026 17:18 | 307 | 13.575 |
| 10/22/2026 17:18 | 503 | 13.575 |
| 10/22/2026 17:18 | 46 | 13.585 |
| 10/22/2026 17:18 | 50 | 13.585 |
| 10/22/2026 17:17 | 366 | 13.58 |
| 10/22/2026 17:17 | 549 | 13.575 |
| 10/22/2026 17:17 | 1855 | 13.575 |
| 10/22/2026 17:17 | 191 | 13.575 |
| 10/22/2026 17:17 | 122 | 13.57 |
| 10/22/2026 17:17 | 307 | 13.565 |
| 10/22/2026 17:17 | 386 | 13.565 |
| 10/22/2026 17:17 | 262 | 13.555 |
| 10/22/2026 17:17 | 277 | 13.55 |
| 10/22/2026 17:17 | 500 | 13.54 |
| 10/22/2026 17:17 | 341 | 13.535 |
| 10/22/2026 17:17 | 88 | 13.525 |
| 10/22/2026 17:17 | 650 | 13.525 |
| 10/22/2026 17:16 | 1771 | 13.52 |
| 10/22/2026 17:16 | 1651 | 13.525 |
| 10/22/2026 17:16 | 259 | 13.53 |
| 10/22/2026 17:16 | 501 | 13.53 |
| 10/22/2026 17:16 | 698 | 13.535 |
| 10/22/2026 17:16 | 192 | 13.535 |
| 10/22/2026 17:16 | 222 | 13.535 |
| 10/22/2026 17:16 | 668 | 13.535 |
| 10/22/2026 17:16 | 890 | 13.535 |
| 10/22/2026 17:16 | 890 | 13.535 |
| 10/22/2026 17:16 | 890 | 13.535 |
| 10/22/2026 17:16 | 890 | 13.535 |
| 10/22/2026 17:16 | 31 | 13.535 |
| 10/22/2026 17:16 | 333 | 13.535 |
| 10/22/2026 17:16 | 156 | 13.535 |
| 10/22/2026 17:16 | 222 | 13.535 |
| 10/22/2026 17:16 | 370 | 13.535 |
| 10/22/2026 17:16 | 668 | 13.535 |
| 10/22/2026 17:16 | 1543 | 13.535 |
| 10/22/2026 17:16 | 1015 | 13.535 |
| 10/22/2026 17:16 | 911 | 13.54 |
| 10/22/2026 17:16 | 192 | 13.54 |
| 10/22/2026 17:16 | 334 | 13.545 |
| 10/22/2026 17:16 | 546 | 13.54 |
| 10/22/2026 17:16 | 148 | 13.535 |
| 10/22/2026 17:16 | 7 | 13.535 |
| 10/22/2026 17:16 | 290 | 13.54 |
| 10/22/2026 17:16 | 372 | 13.535 |
| 10/22/2026 17:16 | 92 | 13.53 |
| 10/22/2026 17:15 | 189 | 13.53 |
| 10/22/2026 17:15 | 409 | 13.53 |
| 10/22/2026 17:15 | 69 | 13.53 |
| 10/22/2026 17:14 | 1365 | 13.52 |
| 10/22/2026 17:14 | 964 | 13.52 |
| 10/22/2026 17:14 | 1682 | 13.52 |
| 10/22/2026 17:14 | 4785 | 13.53 |
| 10/22/2026 17:14 | 1485 | 13.535 |
| 10/22/2026 17:14 | 26 | 13.535 |
| 10/22/2026 17:14 | 167 | 13.535 |
| 10/22/2026 17:14 | 281 | 13.54 |
| 10/22/2026 17:14 | 275 | 13.55 |
| 10/22/2026 17:14 | 40 | 13.55 |
| 10/22/2026 17:14 | 373 | 13.54 |
| 10/22/2026 17:13 | 168 | 13.54 |
| 10/22/2026 17:13 | 4 | 13.54 |
| 10/22/2026 17:13 | 5 | 13.54 |
| 10/22/2026 17:13 | 318 | 13.545 |
| 10/22/2026 17:13 | 247 | 13.55 |
| 10/22/2026 17:13 | 2910 | 13.55 |
| 10/22/2026 17:13 | 190 | 13.55 |
| 10/22/2026 17:12 | 64 | 13.55 |
| 10/22/2026 17:12 | 37 | 13.55 |
| 10/22/2026 17:12 | 319 | 13.55 |
| 10/22/2026 17:12 | 56 | 13.545 |
| 10/22/2026 17:12 | 64 | 13.545 |
| 10/22/2026 17:12 | 385 | 13.545 |
| 10/22/2026 17:12 | 200 | 13.535 |
| 10/22/2026 17:12 | 1000 | 13.54 |
| 10/22/2026 17:12 | 3335 | 13.55 |
| 10/22/2026 17:12 | 332 | 13.555 |
| 10/22/2026 17:12 | 66 | 13.555 |
| 10/22/2026 17:11 | 246 | 13.56 |
| 10/22/2026 17:11 | 148 | 13.57 |
| 10/22/2026 17:10 | 137 | 13.575 |
| 10/22/2026 17:10 | 398 | 13.58 |
| 10/22/2026 17:10 | 569 | 13.575 |
| 10/22/2026 17:10 | 515 | 13.57 |
| 10/22/2026 17:09 | 140 | 13.565 |
| 10/22/2026 17:09 | 140 | 13.565 |
| 10/22/2026 17:09 | 38 | 13.565 |
| 10/22/2026 17:09 | 520 | 13.565 |
| 10/22/2026 17:09 | 140 | 13.56 |
| 10/22/2026 17:09 | 10 | 13.56 |
| 10/22/2026 17:09 | 232 | 13.56 |
| 10/22/2026 17:09 | 811 | 13.56 |
| 10/22/2026 17:08 | 170 | 13.56 |
| 10/22/2026 17:08 | 392 | 13.565 |
| 10/22/2026 17:08 | 591 | 13.565 |
| 10/22/2026 17:08 | 176 | 13.56 |
| 10/22/2026 17:08 | 207 | 13.555 |
| 10/22/2026 17:08 | 128 | 13.555 |
| 10/22/2026 17:08 | 207 | 13.56 |
| 10/22/2026 17:08 | 207 | 13.56 |
| 10/22/2026 17:08 | 532 | 13.57 |
| 10/22/2026 17:08 | 6000 | 13.57 |
| 10/22/2026 17:08 | 218 | 13.57 |
| 10/22/2026 17:08 | 409 | 13.57 |
| 10/22/2026 17:08 | 82 | 13.57 |
| 10/22/2026 17:08 | 63 | 13.57 |
| 10/22/2026 17:08 | 1028 | 13.57 |
| 10/22/2026 17:08 | 750 | 13.57 |
| 10/22/2026 17:08 | 668 | 13.57 |
| 10/22/2026 17:08 | 1028 | 13.57 |
| 10/22/2026 17:08 | 247 | 13.57 |
| 10/22/2026 17:08 | 381 | 13.57 |
| 10/22/2026 17:08 | 434 | 13.57 |
| 10/22/2026 17:08 | 188 | 13.57 |
| 10/22/2026 17:08 | 503 | 13.57 |
| 10/22/2026 17:08 | 5 | 13.57 |
| 10/22/2026 17:08 | 310 | 13.57 |
| 10/22/2026 17:08 | 750 | 13.57 |
| 10/22/2026 17:08 | 128 | 13.57 |
| 10/22/2026 17:08 | 128 | 13.57 |
| 10/22/2026 17:08 | 222 | 13.57 |
| 10/22/2026 17:08 | 519 | 13.57 |
| 10/22/2026 17:08 | 1756 | 13.57 |
| 10/22/2026 17:08 | 341 | 13.575 |
| 10/22/2026 17:08 | 14 | 13.575 |
| 10/22/2026 17:08 | 48 | 13.575 |
| 10/22/2026 17:08 | 1056 | 13.585 |
| 10/22/2026 17:08 | 523 | 13.585 |
| 10/22/2026 17:08 | 327 | 13.585 |
| 10/22/2026 17:08 | 128 | 13.585 |
| 10/22/2026 17:08 | 1310 | 13.585 |
| 10/22/2026 17:08 | 156 | 13.585 |
| 10/22/2026 17:08 | 298 | 13.58 |
| 10/22/2026 17:08 | 200 | 13.585 |
| 10/22/2026 17:08 | 170 | 13.585 |
| 10/22/2026 17:08 | 245 | 13.585 |
| 10/22/2026 17:08 | 486 | 13.585 |
| 10/22/2026 17:08 | 207 | 13.58 |
| 10/22/2026 17:08 | 77 | 13.58 |
| 10/22/2026 17:06 | 132 | 13.59 |
| 10/22/2026 17:06 | 128 | 13.59 |
| 10/22/2026 17:06 | 459 | 13.60 |
| 10/22/2026 17:06 | 601 | 13.60 |
| 10/22/2026 17:06 | 311 | 13.605 |
| 10/22/2026 17:06 | 16 | 13.605 |
| 10/22/2026 17:06 | 1 | 13.605 |
| 10/22/2026 17:05 | 130 | 13.61 |
| 10/22/2026 17:05 | 119 | 13.615 |
| 10/22/2026 17:05 | 61 | 13.615 |
| 10/22/2026 17:04 | 1039 | 13.615 |
| 10/22/2026 17:04 | 1016 | 13.62 |
| 10/22/2026 17:04 | 234 | 13.615 |
| 10/22/2026 17:04 | 449 | 13.63 |
| 10/22/2026 17:03 | 340 | 13.63 |
| 10/22/2026 17:03 | 536 | 13.625 |
| 10/22/2026 17:03 | 1519 | 13.63 |
| 10/22/2026 17:03 | 942 | 13.635 |
| 10/22/2026 17:03 | 176 | 13.64 |
| 10/22/2026 17:03 | 183 | 13.64 |
| 10/22/2026 17:03 | 283 | 13.64 |
| 10/22/2026 17:03 | 63 | 13.635 |
| 10/22/2026 17:03 | 56 | 13.64 |
| 10/22/2026 17:03 | 310 | 13.64 |
| 10/22/2026 17:02 | 137 | 13.655 |
| 10/22/2026 17:02 | 42 | 13.65 |
| 10/22/2026 17:02 | 69 | 13.645 |
| 10/22/2026 17:02 | 212 | 13.64 |
| 10/22/2026 17:02 | 299 | 13.64 |
| 10/22/2026 17:02 | 244 | 13.64 |
| 10/22/2026 17:02 | 389 | 13.64 |
| 10/22/2026 17:02 | 195 | 13.645 |
| 10/22/2026 17:01 | 120 | 13.64 |
| 10/22/2026 17:01 | 44 | 13.65 |
| 10/22/2026 17:01 | 184 | 13.64 |
| 10/22/2026 17:00 | 504 | 13.65 |
| 10/22/2026 17:00 | 346 | 13.65 |
| 10/22/2026 17:00 | 327 | 13.645 |
| 10/22/2026 17:00 | 1565 | 13.645 |
| 10/22/2026 16:59 | 1052 | 13.65 |
| 10/22/2026 16:59 | 190 | 13.65 |
| 10/22/2026 16:59 | 34 | 13.645 |
| 10/22/2026 16:59 | 286 | 13.65 |
| 10/22/2026 16:59 | 42 | 13.645 |
| 10/22/2026 16:59 | 556 | 13.64 |
| 10/22/2026 16:59 | 70 | 13.635 |
| 10/22/2026 16:59 | 172 | 13.63 |
| 10/22/2026 16:59 | 458 | 13.62 |
| 10/22/2026 16:59 | 92 | 13.62 |
| 10/22/2026 16:59 | 128 | 13.62 |
| 10/22/2026 16:59 | 207 | 13.62 |
| 10/22/2026 16:59 | 403 | 13.625 |
| 10/22/2026 16:59 | 530 | 13.62 |
| 10/22/2026 16:59 | 536 | 13.615 |
| 10/22/2026 16:59 | 89 | 13.61 |
| 10/22/2026 16:59 | 252 | 13.61 |
| 10/22/2026 16:57 | 136 | 13.62 |
| 10/22/2026 16:57 | 79 | 13.61 |
| 10/22/2026 16:57 | 290 | 13.63 |
| 10/22/2026 16:57 | 175 | 13.63 |
| 10/22/2026 16:56 | 100 | 13.645 |
| 10/22/2026 16:56 | 416 | 13.6525 |
| 10/22/2026 16:56 | 333 | 13.655 |
| 10/22/2026 16:56 | 290 | 13.645 |
| 10/22/2026 16:56 | 104 | 13.65 |
| 10/22/2026 16:55 | 64 | 13.645 |
| 10/22/2026 16:55 | 98 | 13.645 |
| 10/22/2026 16:55 | 123 | 13.65 |
| 10/22/2026 16:55 | 213 | 13.65 |
| 10/22/2026 16:55 | 207 | 13.65 |
| 10/22/2026 16:55 | 207 | 13.65 |
| 10/22/2026 16:55 | 64 | 13.65 |
| 10/22/2026 16:55 | 213 | 13.65 |
| 10/22/2026 16:55 | 5172 | 13.65 |
| 10/22/2026 16:55 | 465 | 13.6625 |
| 10/22/2026 16:55 | 90 | 13.66 |
| 10/22/2026 16:55 | 500 | 13.665 |
| 10/22/2026 16:55 | 295 | 13.6725 |
| 10/22/2026 16:55 | 465 | 13.6725 |
| 10/22/2026 16:55 | 250 | 13.665 |
| 10/22/2026 16:55 | 137 | 13.685 |
| 10/22/2026 16:54 | 71 | 13.675 |
| 10/22/2026 16:54 | 195 | 13.675 |
| 10/22/2026 16:54 | 471 | 13.67 |
| 10/22/2026 16:54 | 40 | 13.67 |
| 10/22/2026 16:54 | 228 | 13.67 |
| 10/22/2026 16:54 | 136 | 13.67 |
| 10/22/2026 16:54 | 206 | 13.67 |
| 10/22/2026 16:54 | 27 | 13.665 |
| 10/22/2026 16:54 | 320 | 13.665 |
| 10/22/2026 16:54 | 38 | 13.66 |
| 10/22/2026 16:54 | 599 | 13.66 |
| 10/22/2026 16:54 | 314 | 13.67 |
| 10/22/2026 16:54 | 1334 | 13.68 |
| 10/22/2026 16:53 | 63 | 13.69 |
| 10/22/2026 16:53 | 64 | 13.685 |
| 10/22/2026 16:53 | 326 | 13.69 |
| 10/22/2026 16:53 | 2343 | 13.70 |
| 10/22/2026 16:53 | 207 | 13.695 |
| 10/22/2026 16:53 | 326 | 13.695 |
| 10/22/2026 16:53 | 500 | 13.69 |
| 10/22/2026 16:53 | 124 | 13.70 |
| 10/22/2026 16:52 | 729 | 13.705 |
| 10/22/2026 16:52 | 641 | 13.72 |
| 10/22/2026 16:52 | 2539 | 13.725 |
| 10/22/2026 16:52 | 465 | 13.7325 |
| 10/22/2026 16:52 | 465 | 13.7325 |
| 10/22/2026 16:52 | 28 | 13.735 |
| 10/22/2026 16:52 | 391 | 13.735 |
| 10/22/2026 16:51 | 365 | 13.74 |
| 10/22/2026 16:51 | 571 | 13.735 |
| 10/22/2026 16:51 | 6 | 13.73 |
| 10/22/2026 16:51 | 465 | 13.73 |
| 10/22/2026 16:51 | 320 | 13.73 |
| 10/22/2026 16:51 | 405 | 13.73 |
| 10/22/2026 16:50 | 465 | 13.735 |
| 10/22/2026 16:49 | 60 | 13.74 |
| 10/22/2026 16:49 | 465 | 13.74 |
| 10/22/2026 16:47 | 172 | 13.745 |
| 10/22/2026 16:45 | 300 | 13.765 |
| 10/22/2026 16:45 | 732 | 13.75 |
| 10/22/2026 16:45 | 2 | 13.75 |
| 10/22/2026 16:44 | 37 | 13.755 |
| 10/22/2026 16:43 | 171 | 13.745 |
| 10/22/2026 16:42 | 12 | 13.735 |
| 10/22/2026 16:42 | 220 | 13.735 |
| 10/22/2026 16:42 | 190 | 13.73 |
| 10/22/2026 16:42 | 207 | 13.725 |
| 10/22/2026 16:42 | 18 | 13.73 |
| 10/22/2026 16:41 | 262 | 13.73 |
| 10/22/2026 16:41 | 314 | 13.72 |
| 10/22/2026 16:40 | 207 | 13.725 |
| 10/22/2026 16:40 | 62 | 13.73 |
| 10/22/2026 16:40 | 120 | 13.73 |
| 10/22/2026 16:40 | 858 | 13.715 |
| 10/22/2026 16:40 | 215 | 13.705 |
| 10/22/2026 16:40 | 79 | 13.705 |
| 10/22/2026 16:40 | 799 | 13.70 |
| 10/22/2026 16:39 | 69 | 13.695 |
| 10/22/2026 16:39 | 486 | 13.695 |
| 10/22/2026 16:38 | 169 | 13.70 |
| 10/22/2026 16:38 | 185 | 13.70 |
| 10/22/2026 16:38 | 128 | 13.70 |
| 10/22/2026 16:38 | 1210 | 13.70 |
| 10/22/2026 16:38 | 1000 | 13.705 |
| 10/22/2026 16:37 | 325 | 13.71 |
| 10/22/2026 16:37 | 79 | 13.715 |
| 10/22/2026 16:36 | 12 | 13.72 |
| 10/22/2026 16:36 | 45 | 13.73 |
| 10/22/2026 16:36 | 27 | 13.725 |
| 10/22/2026 16:36 | 121 | 13.73 |
| 10/22/2026 16:36 | 64 | 13.725 |
| 10/22/2026 16:36 | 207 | 13.72 |
| 10/22/2026 16:36 | 207 | 13.725 |
| 10/22/2026 16:36 | 497 | 13.725 |
| 10/22/2026 16:36 | 189 | 13.725 |
| 10/22/2026 16:36 | 154 | 13.73 |
| 10/22/2026 16:35 | 64 | 13.725 |
| 10/22/2026 16:35 | 207 | 13.725 |
| 10/22/2026 16:35 | 64 | 13.74 |
| 10/22/2026 16:35 | 64 | 13.745 |
| 10/22/2026 16:35 | 207 | 13.75 |
| 10/22/2026 16:35 | 2525 | 13.75 |
| 10/22/2026 16:35 | 207 | 13.755 |
| 10/22/2026 16:35 | 189 | 13.76 |
| 10/22/2026 16:35 | 64 | 13.755 |
| 10/22/2026 16:35 | 207 | 13.76 |
| 10/22/2026 16:35 | 207 | 13.76 |
| 10/22/2026 16:35 | 207 | 13.765 |
| 10/22/2026 16:35 | 64 | 13.76 |
| 10/22/2026 16:35 | 689 | 13.77 |
| 10/22/2026 16:35 | 61 | 13.77 |
| 10/22/2026 16:35 | 68 | 13.785 |
| 10/22/2026 16:34 | 66 | 13.79 |
| 10/22/2026 16:33 | 164 | 13.79 |
| 10/22/2026 16:33 | 207 | 13.79 |
| 10/22/2026 16:33 | 147 | 13.79 |
| 10/22/2026 16:33 | 48 | 13.785 |
| 10/22/2026 16:33 | 207 | 13.785 |
| 10/22/2026 16:33 | 64 | 13.78 |
| 10/22/2026 16:33 | 58 | 13.785 |
| 10/22/2026 16:33 | 314 | 13.785 |
| 10/22/2026 16:33 | 2173 | 13.79 |
| 10/22/2026 16:33 | 465 | 13.795 |
| 10/22/2026 16:33 | 179 | 13.80 |
| 10/22/2026 16:33 | 33 | 13.80 |
| 10/22/2026 16:33 | 465 | 13.8075 |
| 10/22/2026 16:33 | 92 | 13.805 |
| 10/22/2026 16:33 | 233 | 13.81 |
| 10/22/2026 16:33 | 465 | 13.815 |
| 10/22/2026 16:33 | 465 | 13.815 |
| 10/22/2026 16:32 | 465 | 13.815 |
| 10/22/2026 16:32 | 145 | 13.815 |
| 10/22/2026 16:32 | 915 | 13.81 |
| 10/22/2026 16:32 | 339 | 13.80 |
| 10/22/2026 16:32 | 76 | 13.80 |
| 10/22/2026 16:32 | 8 | 13.80 |
| 10/22/2026 16:32 | 41 | 13.80 |
| 10/22/2026 16:30 | 128 | 13.80 |
| 10/22/2026 16:30 | 465 | 13.805 |
| 10/22/2026 16:29 | 1 | 13.805 |
| 10/22/2026 16:29 | 45 | 13.80 |
| 10/22/2026 16:29 | 15 | 13.80 |
| 10/22/2026 16:29 | 929 | 13.80 |
| 10/22/2026 16:29 | 571 | 13.80 |
| 10/22/2026 16:28 | 314 | 13.80 |
| 10/22/2026 16:28 | 465 | 13.8125 |
| 10/22/2026 16:28 | 12 | 13.815 |
| 10/22/2026 16:28 | 583 | 13.815 |
| 10/22/2026 16:28 | 13 | 13.825 |
| 10/22/2026 16:27 | 240 | 13.84 |
| 10/22/2026 16:27 | 64 | 13.835 |
| 10/22/2026 16:27 | 31 | 13.825 |
| 10/22/2026 16:27 | 64 | 13.83 |
| 10/22/2026 16:27 | 78 | 13.83 |
| 10/22/2026 16:26 | 465 | 13.8325 |
| 10/22/2026 16:26 | 14 | 13.835 |
| 10/22/2026 16:26 | 10 | 13.83 |
| 10/22/2026 16:26 | 114 | 13.835 |
| 10/22/2026 16:26 | 102 | 13.835 |
| 10/22/2026 16:26 | 314 | 13.835 |
| 10/22/2026 16:26 | 128 | 13.835 |
| 10/22/2026 16:26 | 244 | 13.845 |
| 10/22/2026 16:26 | 48 | 13.85 |
| 10/22/2026 16:25 | 96 | 13.855 |
| 10/22/2026 16:25 | 244 | 13.8525 |
| 10/22/2026 16:25 | 100 | 13.845 |
| 10/22/2026 16:25 | 4 | 13.855 |
| 10/22/2026 16:25 | 184 | 13.835 |
| 10/22/2026 16:25 | 349 | 13.835 |
| 10/22/2026 16:25 | 207 | 13.83 |
| 10/22/2026 16:25 | 754 | 13.83 |
| 10/22/2026 16:25 | 805 | 13.825 |
| 10/22/2026 16:25 | 340 | 13.82 |
| 10/22/2026 16:25 | 358 | 13.82 |
| 10/22/2026 16:24 | 162 | 13.82 |
| 10/22/2026 16:24 | 11 | 13.825 |
| 10/22/2026 16:23 | 16 | 13.83 |
| 10/22/2026 16:23 | 1 | 13.83 |
| 10/22/2026 16:22 | 19 | 13.825 |
| 10/22/2026 16:22 | 1 | 13.825 |
| 10/22/2026 16:22 | 310 | 13.82 |
| 10/22/2026 16:22 | 272 | 13.825 |
| 10/22/2026 16:22 | 857 | 13.84 |
| 10/22/2026 16:22 | 246 | 13.835 |
| 10/22/2026 16:21 | 304 | 13.84 |
| 10/22/2026 16:21 | 28 | 13.85 |
| 10/22/2026 16:21 | 207 | 13.845 |
| 10/22/2026 16:21 | 246 | 13.845 |
| 10/22/2026 16:21 | 180 | 13.83 |
| 10/22/2026 16:21 | 36 | 13.825 |
| 10/22/2026 16:21 | 154 | 13.82 |
| 10/22/2026 16:21 | 45 | 13.82 |
| 10/22/2026 16:21 | 148 | 13.82 |
| 10/22/2026 16:21 | 237 | 13.815 |
| 10/22/2026 16:21 | 10 | 13.805 |
| 10/22/2026 16:18 | 76 | 13.805 |
| 10/22/2026 16:18 | 192 | 13.805 |
| 10/22/2026 16:18 | 16 | 13.805 |
| 10/22/2026 16:18 | 67 | 13.805 |
| 10/22/2026 16:18 | 424 | 13.795 |
| 10/22/2026 16:18 | 65 | 13.79 |
| 10/22/2026 16:17 | 82 | 13.785 |
| 10/22/2026 16:17 | 716 | 13.795 |
| 10/22/2026 16:17 | 239 | 13.795 |
| 10/22/2026 16:17 | 1430 | 13.79 |
| 10/22/2026 16:17 | 17 | 13.79 |
| 10/22/2026 16:17 | 113 | 13.79 |
| 10/22/2026 16:17 | 35 | 13.785 |
| 10/22/2026 16:17 | 137 | 13.785 |
| 10/22/2026 16:16 | 443 | 13.775 |
| 10/22/2026 16:16 | 35 | 13.78 |
| 10/22/2026 16:16 | 73 | 13.78 |
| 10/22/2026 16:16 | 445 | 13.78 |
| 10/22/2026 16:16 | 871 | 13.78 |
| 10/22/2026 16:16 | 220 | 13.78 |
| 10/22/2026 16:16 | 694 | 13.775 |
| 10/22/2026 16:16 | 206 | 13.77 |
| 10/22/2026 16:15 | 26 | 13.765 |
| 10/22/2026 16:14 | 58 | 13.77 |
| 10/22/2026 16:13 | 296 | 13.77 |
| 10/22/2026 16:12 | 81 | 13.775 |
| 10/22/2026 16:12 | 94 | 13.77 |
| 10/22/2026 16:12 | 629 | 13.77 |
| 10/22/2026 16:11 | 210 | 13.775 |
| 10/22/2026 16:11 | 118 | 13.78 |
| 10/22/2026 16:11 | 1100 | 13.78 |
| 10/22/2026 16:11 | 413 | 13.78 |
| 10/22/2026 16:11 | 4731 | 13.78 |
| 10/22/2026 16:11 | 1456 | 13.78 |
| 10/22/2026 16:11 | 184 | 13.775 |
| 10/22/2026 16:11 | 12 | 13.775 |
| 10/22/2026 16:11 | 1089 | 13.78 |
| 10/22/2026 16:11 | 11 | 13.78 |
| 10/22/2026 16:11 | 200 | 13.78 |
| 10/22/2026 16:10 | 227 | 13.77 |
| 10/22/2026 16:10 | 125 | 13.775 |
| 10/22/2026 16:10 | 19 | 13.775 |
| 10/22/2026 16:10 | 68 | 13.775 |
| 10/22/2026 16:10 | 46 | 13.775 |
| 10/22/2026 16:10 | 500 | 13.77 |
| 10/22/2026 16:10 | 220 | 13.775 |
| 10/22/2026 16:09 | 10 | 13.78 |
| 10/22/2026 16:08 | 37 | 13.795 |
| 10/22/2026 16:08 | 77 | 13.80 |
| 10/22/2026 16:08 | 2114 | 13.80 |
| 10/22/2026 16:08 | 835 | 13.80 |
| 10/22/2026 16:07 | 321 | 13.815 |
| 10/22/2026 16:07 | 24 | 13.815 |
| 10/22/2026 16:07 | 325 | 13.815 |
| 10/22/2026 16:07 | 336 | 13.83 |
| 10/22/2026 16:07 | 572 | 13.825 |
| 10/22/2026 16:07 | 35 | 13.82 |
| 10/22/2026 16:06 | 58 | 13.815 |
| 10/22/2026 16:06 | 258 | 13.83 |
| 10/22/2026 16:06 | 2505 | 13.825 |
| 10/22/2026 16:06 | 208 | 13.82 |
| 10/22/2026 16:06 | 64 | 13.82 |
| 10/22/2026 16:06 | 9 | 13.84 |
| 10/22/2026 16:06 | 194 | 13.845 |
| 10/22/2026 16:06 | 291 | 13.845 |
| 10/22/2026 16:05 | 12 | 13.845 |
| 10/22/2026 16:05 | 193 | 13.845 |
| 10/22/2026 16:05 | 238 | 13.845 |
| 10/22/2026 16:05 | 64 | 13.84 |
| 10/22/2026 16:05 | 65 | 13.84 |
| 10/22/2026 16:05 | 20 | 13.84 |
| 10/22/2026 16:05 | 13 | 13.84 |
| 10/22/2026 16:05 | 199 | 13.855 |
| 10/22/2026 16:05 | 791 | 13.855 |
| 10/22/2026 16:04 | 11 | 13.86 |
| 10/22/2026 16:04 | 12 | 13.855 |
| 10/22/2026 16:04 | 1 | 13.865 |
| 10/22/2026 16:03 | 5 | 13.885 |
| 10/22/2026 16:03 | 64 | 13.88 |
| 10/22/2026 16:03 | 48 | 13.87 |
| 10/22/2026 16:03 | 352 | 13.885 |
| 10/22/2026 16:03 | 92 | 13.87 |
| 10/22/2026 16:03 | 85 | 13.885 |
| 10/22/2026 16:02 | 1000 | 13.89 |
| 10/22/2026 16:02 | 11 | 13.885 |
| 10/22/2026 16:02 | 2 | 13.885 |
| 10/22/2026 16:02 | 218 | 13.88 |
| 10/22/2026 16:02 | 66 | 13.87 |
| 10/22/2026 16:02 | 1 | 13.86 |
| 10/22/2026 16:01 | 62 | 13.86 |
| 10/22/2026 16:01 | 81 | 13.865 |
| 10/22/2026 16:01 | 16 | 13.875 |
| 10/22/2026 16:01 | 74 | 13.875 |
| 10/22/2026 16:01 | 114 | 13.875 |
| 10/22/2026 16:01 | 114 | 13.875 |
| 10/22/2026 16:01 | 1184 | 13.87 |
| 10/22/2026 16:01 | 347 | 13.865 |
| 10/22/2026 16:00 | 71 | 13.86 |
| 10/22/2026 16:00 | 71 | 13.86 |
| 10/22/2026 16:00 | 64 | 13.85 |
| 10/22/2026 16:00 | 11 | 13.85 |
| 10/22/2026 16:00 | 3 | 13.845 |
| 10/22/2026 16:00 | 193 | 13.845 |
| 10/22/2026 16:00 | 218 | 13.86 |
| 10/22/2026 16:00 | 398 | 13.86 |
| 10/22/2026 16:00 | 95 | 13.86 |
| 10/22/2026 15:59 | 1144 | 13.865 |
| 10/22/2026 15:59 | 339 | 13.855 |
| 10/22/2026 15:59 | 269 | 13.86 |
| 10/22/2026 15:59 | 14 | 13.86 |
| 10/22/2026 15:58 | 136 | 13.86 |
| 10/22/2026 15:57 | 37 | 13.86 |
| 10/22/2026 15:56 | 18 | 13.86 |
| 10/22/2026 15:56 | 474 | 13.86 |
| 10/22/2026 15:56 | 218 | 13.855 |
| 10/22/2026 15:56 | 375 | 13.845 |
| 10/22/2026 15:56 | 620 | 13.85 |
| 10/22/2026 15:56 | 408 | 13.855 |
| 10/22/2026 15:56 | 380 | 13.85 |
| 10/22/2026 15:56 | 148 | 13.855 |
| 10/22/2026 15:56 | 9 | 13.85 |
| 10/22/2026 15:56 | 728 | 13.85 |
| 10/22/2026 15:56 | 9 | 13.855 |
| 10/22/2026 15:54 | 64 | 13.845 |
| 10/22/2026 15:53 | 15 | 13.855 |
| 10/22/2026 15:53 | 1 | 13.855 |
| 10/22/2026 15:53 | 179 | 13.845 |
| 10/22/2026 15:53 | 241 | 13.84 |
| 10/22/2026 15:52 | 418 | 13.835 |
| 10/22/2026 15:52 | 9 | 13.845 |
| 10/22/2026 15:52 | 150 | 13.845 |
| 10/22/2026 15:51 | 488 | 13.84 |
| 10/22/2026 15:51 | 167 | 13.845 |
| 10/22/2026 15:51 | 346 | 13.845 |
| 10/22/2026 15:51 | 8 | 13.85 |
| 10/22/2026 15:51 | 217 | 13.85 |
| 10/22/2026 15:51 | 25 | 13.85 |
| 10/22/2026 15:51 | 173 | 13.835 |
| 10/22/2026 15:51 | 9 | 13.835 |
| 10/22/2026 15:51 | 86 | 13.84 |
| 10/22/2026 15:51 | 290 | 13.835 |
| 10/22/2026 15:51 | 70 | 13.83 |
| 10/22/2026 15:51 | 321 | 13.825 |
| 10/22/2026 15:51 | 1 | 13.825 |
| 10/22/2026 15:50 | 16 | 13.83 |
| 10/22/2026 15:50 | 64 | 13.84 |
| 10/22/2026 15:50 | 201 | 13.85 |
| 10/22/2026 15:50 | 263 | 13.85 |
| 10/22/2026 15:50 | 193 | 13.845 |
| 10/22/2026 15:50 | 1056 | 13.84 |
| 10/22/2026 15:50 | 64 | 13.845 |
| 10/22/2026 15:49 | 9 | 13.865 |
| 10/22/2026 15:49 | 199 | 13.855 |
| 10/22/2026 15:49 | 199 | 13.865 |
| 10/22/2026 15:49 | 382 | 13.87 |
| 10/22/2026 15:49 | 261 | 13.875 |
| 10/22/2026 15:49 | 189 | 13.875 |
| 10/22/2026 15:48 | 239 | 13.86 |
| 10/22/2026 15:48 | 232 | 13.86 |
| 10/22/2026 15:48 | 321 | 13.86 |
| 10/22/2026 15:48 | 301 | 13.86 |
| 10/22/2026 15:48 | 73 | 13.86 |
| 10/22/2026 15:48 | 55 | 13.855 |
| 10/22/2026 15:47 | 10 | 13.845 |
| 10/22/2026 15:46 | 347 | 13.835 |
| 10/22/2026 15:46 | 219 | 13.835 |
| 10/22/2026 15:46 | 16 | 13.84 |
| 10/22/2026 15:46 | 137 | 13.85 |
| 10/22/2026 15:45 | 10 | 13.845 |
| 10/22/2026 15:45 | 31 | 13.845 |
| 10/22/2026 15:45 | 126 | 13.845 |
| 10/22/2026 15:45 | 290 | 13.845 |
| 10/22/2026 15:45 | 667 | 13.845 |
| 10/22/2026 15:45 | 443 | 13.84 |
| 10/22/2026 15:45 | 64 | 13.835 |
| 10/22/2026 15:45 | 717 | 13.835 |
| 10/22/2026 15:45 | 283 | 13.835 |
| 10/22/2026 15:45 | 19 | 13.83 |
| 10/22/2026 15:44 | 10 | 13.835 |
| 10/22/2026 15:44 | 347 | 13.835 |
| 10/22/2026 15:44 | 123 | 13.835 |
| 10/22/2026 15:44 | 199 | 13.835 |
| 10/22/2026 15:44 | 64 | 13.84 |
| 10/22/2026 15:44 | 64 | 13.845 |
| 10/22/2026 15:44 | 64 | 13.855 |
| 10/22/2026 15:43 | 199 | 13.85 |
| 10/22/2026 15:43 | 244 | 13.86 |
| 10/22/2026 15:43 | 791 | 13.865 |
| 10/22/2026 15:43 | 189 | 13.88 |
| 10/22/2026 15:43 | 51 | 13.885 |
| 10/22/2026 15:43 | 139 | 13.89 |
| 10/22/2026 15:43 | 199 | 13.88 |
| 10/22/2026 15:43 | 197 | 13.88 |
| 10/22/2026 15:43 | 286 | 13.885 |
| 10/22/2026 15:43 | 526 | 13.88 |
| 10/22/2026 15:43 | 72 | 13.875 |
| 10/22/2026 15:43 | 131 | 13.875 |
| 10/22/2026 15:43 | 11 | 13.875 |
| 10/22/2026 15:42 | 130 | 13.875 |
| 10/22/2026 15:42 | 491 | 13.87 |
| 10/22/2026 15:42 | 10 | 13.875 |
| 10/22/2026 15:42 | 252 | 13.89 |
| 10/22/2026 15:42 | 187 | 13.89 |
| 10/22/2026 15:42 | 12 | 13.905 |
| 10/22/2026 15:41 | 326 | 13.91 |
| 10/22/2026 15:41 | 194 | 13.905 |
| 10/22/2026 15:41 | 391 | 13.90 |
| 10/22/2026 15:41 | 23 | 13.895 |
| 10/22/2026 15:41 | 60 | 13.895 |
| 10/22/2026 15:41 | 235 | 13.895 |
| 10/22/2026 15:40 | 235 | 13.895 |
| 10/22/2026 15:40 | 259 | 13.90 |
| 10/22/2026 15:40 | 283 | 13.905 |
| 10/22/2026 15:40 | 195 | 13.90 |
| 10/22/2026 15:40 | 200 | 13.905 |
| 10/22/2026 15:40 | 195 | 13.90 |
| 10/22/2026 15:40 | 13 | 13.905 |
| 10/22/2026 15:40 | 193 | 13.91 |
| 10/22/2026 15:40 | 414 | 13.92 |
| 10/22/2026 15:40 | 186 | 13.92 |
| 10/22/2026 15:39 | 200 | 13.93 |
| 10/22/2026 15:39 | 255 | 13.92 |
| 10/22/2026 15:38 | 200 | 13.935 |
| 10/22/2026 15:38 | 136 | 13.935 |
| 10/22/2026 15:38 | 64 | 13.93 |
| 10/22/2026 15:38 | 299 | 13.925 |
| 10/22/2026 15:38 | 659 | 13.93 |
| 10/22/2026 15:38 | 336 | 13.945 |
| 10/22/2026 15:38 | 64 | 13.94 |
| 10/22/2026 15:38 | 200 | 13.94 |
| 10/22/2026 15:38 | 64 | 13.935 |
| 10/22/2026 15:38 | 202 | 13.95 |
| 10/22/2026 15:38 | 136 | 13.95 |
| 10/22/2026 15:38 | 64 | 13.945 |
| 10/22/2026 15:37 | 567 | 13.94 |
| 10/22/2026 15:37 | 64 | 13.955 |
| 10/22/2026 15:37 | 162 | 13.97 |
| 10/22/2026 15:37 | 238 | 13.965 |
| 10/22/2026 15:37 | 200 | 13.965 |
| 10/22/2026 15:37 | 64 | 13.96 |
| 10/22/2026 15:37 | 184 | 13.975 |
| 10/22/2026 15:37 | 200 | 13.975 |
| 10/22/2026 15:37 | 200 | 13.975 |
| 10/22/2026 15:36 | 400 | 13.975 |
| 10/22/2026 15:36 | 200 | 13.975 |
| 10/22/2026 15:36 | 39 | 13.975 |
| 10/22/2026 15:36 | 274 | 13.975 |
| 10/22/2026 15:36 | 170 | 13.97 |
| 10/22/2026 15:36 | 87 | 13.96 |
| 10/22/2026 15:36 | 79 | 13.96 |
| 10/22/2026 15:36 | 200 | 13.955 |
| 10/22/2026 15:36 | 40 | 13.955 |
| 10/22/2026 15:35 | 276 | 13.935 |
| 10/22/2026 15:35 | 99 | 13.945 |
| 10/22/2026 15:35 | 200 | 13.94 |
| 10/22/2026 15:35 | 35 | 13.95 |
| 10/22/2026 15:35 | 64 | 13.945 |
| 10/22/2026 15:35 | 200 | 13.94 |
| 10/22/2026 15:35 | 120 | 13.945 |
| 10/22/2026 15:34 | 23 | 13.93 |
| 10/22/2026 15:34 | 4 | 13.925 |
| 10/22/2026 15:34 | 336 | 13.925 |
| 10/22/2026 15:34 | 410 | 13.92 |
| 10/22/2026 15:34 | 120 | 13.915 |
| 10/22/2026 15:33 | 64 | 13.92 |
| 10/22/2026 15:33 | 273 | 13.92 |
| 10/22/2026 15:33 | 5 | 13.92 |
| 10/22/2026 15:33 | 143 | 13.915 |
| 10/22/2026 15:33 | 35 | 13.90 |
| 10/22/2026 15:32 | 200 | 13.91 |
| 10/22/2026 15:32 | 200 | 13.905 |
| 10/22/2026 15:32 | 666 | 13.905 |
| 10/22/2026 15:32 | 664 | 13.91 |
| 10/22/2026 15:32 | 90 | 13.91 |
| 10/22/2026 15:32 | 64 | 13.915 |
| 10/22/2026 15:32 | 269 | 13.925 |
| 10/22/2026 15:32 | 130 | 13.93 |
| 10/22/2026 15:32 | 81 | 13.93 |
| 10/22/2026 15:32 | 162 | 13.925 |
| 10/22/2026 15:32 | 130 | 13.925 |
| 10/22/2026 15:32 | 130 | 13.92 |
| 10/22/2026 15:32 | 216 | 13.92 |
| 10/22/2026 15:31 | 64 | 13.925 |
| 10/22/2026 15:31 | 300 | 13.935 |
| 10/22/2026 15:31 | 200 | 13.93 |
| 10/22/2026 15:31 | 64 | 13.925 |
| 10/22/2026 15:31 | 150 | 13.95 |
| 10/22/2026 15:31 | 235 | 13.94 |
| 10/22/2026 15:31 | 64 | 13.94 |
| 10/22/2026 15:31 | 59 | 13.935 |
| 10/22/2026 15:30 | 214 | 13.935 |
| 10/22/2026 15:30 | 64 | 13.93 |
| 10/22/2026 15:30 | 169 | 13.935 |
| 10/22/2026 15:30 | 62 | 13.935 |
| 10/22/2026 15:30 | 291 | 13.95 |
| 10/22/2026 15:29 | 64 | 13.945 |
| 10/22/2026 15:29 | 235 | 13.945 |
| 10/22/2026 15:29 | 272 | 13.955 |
| 10/22/2026 15:29 | 128 | 13.96 |
| 10/22/2026 15:29 | 235 | 13.97 |
| 10/22/2026 15:29 | 235 | 13.97 |
| 10/22/2026 15:29 | 316 | 13.975 |
| 10/22/2026 15:29 | 15 | 13.975 |
| 10/22/2026 15:29 | 316 | 13.9775 |
| 10/22/2026 15:29 | 465 | 13.98 |
| 10/22/2026 15:28 | 384 | 13.9775 |
| 10/22/2026 15:28 | 625 | 13.975 |
| 10/22/2026 15:28 | 35 | 13.98 |
| 10/22/2026 15:28 | 162 | 13.98 |
| 10/22/2026 15:28 | 135 | 13.995 |
| 10/22/2026 15:28 | 68 | 13.99 |
| 10/22/2026 15:27 | 114 | 13.985 |
| 10/22/2026 15:27 | 1 | 13.995 |
| 10/22/2026 15:24 | 811 | 13.98 |
| 10/22/2026 15:23 | 179 | 13.97 |
| 10/22/2026 15:23 | 450 | 13.965 |
| 10/22/2026 15:22 | 183 | 13.965 |
| 10/22/2026 15:21 | 184 | 13.965 |
| 10/22/2026 15:21 | 563 | 13.96 |
| 10/22/2026 15:21 | 16 | 13.965 |
| 10/22/2026 15:20 | 130 | 13.965 |
| 10/22/2026 15:20 | 121 | 13.96 |
| 10/22/2026 15:19 | 100 | 13.97 |
| 10/22/2026 15:19 | 335 | 13.965 |
| 10/22/2026 15:18 | 299 | 13.97 |
| 10/22/2026 15:18 | 710 | 13.965 |
| 10/22/2026 15:17 | 128 | 13.955 |
| 10/22/2026 15:17 | 4744 | 13.96 |
| 10/22/2026 15:17 | 122 | 13.96 |
| 10/22/2026 15:17 | 128 | 13.96 |
| 10/22/2026 15:17 | 128 | 13.96 |
| 10/22/2026 15:17 | 311 | 13.96 |
| 10/22/2026 15:17 | 84 | 13.96 |
| 10/22/2026 15:17 | 128 | 13.96 |
| 10/22/2026 15:17 | 128 | 13.96 |
| 10/22/2026 15:17 | 311 | 13.96 |
| 10/22/2026 15:17 | 227 | 13.96 |
| 10/22/2026 15:17 | 1251 | 13.96 |
| 10/22/2026 15:17 | 357 | 13.96 |
| 10/22/2026 15:17 | 897 | 13.96 |
| 10/22/2026 15:17 | 84 | 13.96 |
| 10/22/2026 15:17 | 457 | 13.96 |
| 10/22/2026 15:17 | 457 | 13.96 |
| 10/22/2026 15:17 | 83 | 13.96 |
| 10/22/2026 15:17 | 330 | 13.96 |
| 10/22/2026 15:17 | 230 | 13.96 |
| 10/22/2026 15:17 | 543 | 13.96 |
| 10/22/2026 15:17 | 230 | 13.96 |
| 10/22/2026 15:17 | 638 | 13.96 |
| 10/22/2026 15:17 | 831 | 13.96 |
| 10/22/2026 15:17 | 768 | 13.96 |
| 10/22/2026 15:17 | 301 | 13.96 |
| 10/22/2026 15:17 | 500 | 13.96 |
| 10/22/2026 15:17 | 33 | 13.96 |
| 10/22/2026 15:17 | 199 | 13.96 |
| 10/22/2026 15:17 | 500 | 13.96 |
| 10/22/2026 15:17 | 500 | 13.96 |
| 10/22/2026 15:17 | 500 | 13.96 |
| 10/22/2026 15:17 | 125 | 13.96 |
| 10/22/2026 15:17 | 194 | 13.96 |
| 10/22/2026 15:17 | 397 | 13.96 |
| 10/22/2026 15:17 | 127 | 13.96 |
| 10/22/2026 15:17 | 347 | 13.96 |
| 10/22/2026 15:17 | 270 | 13.96 |
| 10/22/2026 15:17 | 1281 | 13.96 |
| 10/22/2026 15:17 | 1603 | 13.96 |
| 10/22/2026 15:17 | 731 | 13.95 |
| 10/22/2026 15:16 | 386 | 13.945 |
| 10/22/2026 15:15 | 66 | 13.945 |
| 10/22/2026 15:15 | 157 | 13.95 |
| 10/22/2026 15:15 | 310 | 13.95 |
| 10/22/2026 15:14 | 5 | 13.96 |
| 10/22/2026 15:13 | 354 | 13.945 |
| 10/22/2026 15:13 | 606 | 13.945 |
| 10/22/2026 15:13 | 100 | 13.945 |
| 10/22/2026 15:13 | 2548 | 13.95 |
| 10/22/2026 15:13 | 179 | 13.945 |
| 10/22/2026 15:13 | 85 | 13.94 |
| 10/22/2026 15:12 | 329 | 13.94 |
| 10/22/2026 15:12 | 120 | 13.925 |
| 10/22/2026 15:11 | 128 | 13.93 |
| 10/22/2026 15:11 | 500 | 13.925 |
| 10/22/2026 15:09 | 465 | 13.9375 |
| 10/22/2026 15:09 | 146 | 13.935 |
| 10/22/2026 15:08 | 355 | 13.935 |
| 10/22/2026 15:08 | 128 | 13.935 |
| 10/22/2026 15:07 | 688 | 13.935 |
| 10/22/2026 15:07 | 124 | 13.93 |
| 10/22/2026 15:06 | 204 | 13.925 |
| 10/22/2026 15:05 | 37 | 13.93 |
| 10/22/2026 15:04 | 72 | 13.93 |
| 10/22/2026 15:04 | 128 | 13.93 |
| 10/22/2026 15:03 | 2345 | 13.93 |
| 10/22/2026 15:03 | 74 | 13.925 |
| 10/22/2026 15:02 | 454 | 13.93 |
| 10/22/2026 15:02 | 685 | 13.925 |
| 10/22/2026 15:01 | 199 | 13.915 |
| 10/22/2026 15:00 | 90 | 13.92 |
| 10/22/2026 15:00 | 63 | 13.92 |
| 10/22/2026 15:00 | 62 | 13.92 |
| 10/22/2026 14:59 | 169 | 13.91 |
| 10/22/2026 14:59 | 1631 | 13.91 |
| 10/22/2026 14:57 | 1 | 13.91 |
| 10/22/2026 14:57 | 115 | 13.915 |
| 10/22/2026 14:55 | 231 | 13.92 |
| 10/22/2026 14:54 | 315 | 13.905 |
| 10/22/2026 14:54 | 69 | 13.92 |
| 10/22/2026 14:53 | 111 | 13.925 |
| 10/22/2026 14:53 | 577 | 13.92 |
| 10/22/2026 14:53 | 59 | 13.92 |
| 10/22/2026 14:49 | 104 | 13.92 |
| 10/22/2026 14:49 | 128 | 13.905 |
| 10/22/2026 14:49 | 350 | 13.91 |
| 10/22/2026 14:49 | 49 | 13.91 |
| 10/22/2026 14:47 | 129 | 13.92 |
| 10/22/2026 14:47 | 14 | 13.925 |
| 10/22/2026 14:47 | 519 | 13.93 |
| 10/22/2026 14:46 | 20 | 13.93 |
| 10/22/2026 14:46 | 38 | 13.93 |
| 10/22/2026 14:46 | 43 | 13.925 |
| 10/22/2026 14:46 | 138 | 13.925 |
| 10/22/2026 14:45 | 186 | 13.92 |
| 10/22/2026 14:45 | 897 | 13.915 |
| 10/22/2026 14:45 | 856 | 13.91 |
| 10/22/2026 14:45 | 79 | 13.91 |
| 10/22/2026 14:45 | 1299 | 13.91 |
| 10/22/2026 14:43 | 18 | 13.915 |
| 10/22/2026 14:42 | 200 | 13.915 |
| 10/22/2026 14:42 | 77 | 13.93 |
| 10/22/2026 14:42 | 765 | 13.925 |
| 10/22/2026 14:41 | 79 | 13.92 |
| 10/22/2026 14:40 | 274 | 13.925 |
| 10/22/2026 14:40 | 7 | 13.925 |
| 10/22/2026 14:40 | 81 | 13.925 |
| 10/22/2026 14:40 | 668 | 13.925 |
| 10/22/2026 14:40 | 540 | 13.92 |
| 10/22/2026 14:39 | 455 | 13.92 |
| 10/22/2026 14:39 | 79 | 13.92 |
| 10/22/2026 14:39 | 156 | 13.915 |
| 10/22/2026 14:39 | 610 | 13.91 |
| 10/22/2026 14:37 | 73 | 13.915 |
| 10/22/2026 14:37 | 79 | 13.91 |
| 10/22/2026 14:37 | 384 | 13.915 |
| 10/22/2026 14:37 | 73 | 13.915 |
| 10/22/2026 14:37 | 465 | 13.92 |
| 10/22/2026 14:36 | 465 | 13.9225 |
| 10/22/2026 14:35 | 723 | 13.92 |
| 10/22/2026 14:35 | 184 | 13.92 |
| 10/22/2026 14:35 | 16 | 13.92 |
| 10/22/2026 14:35 | 81 | 13.925 |
| 10/22/2026 14:32 | 23 | 13.94 |
| 10/22/2026 14:32 | 264 | 13.935 |
| 10/22/2026 14:32 | 64 | 13.93 |
| 10/22/2026 14:32 | 1 | 13.92 |
| 10/22/2026 14:32 | 92 | 13.92 |
| 10/22/2026 14:32 | 367 | 13.915 |
| 10/22/2026 14:32 | 116 | 13.91 |
| 10/22/2026 14:31 | 227 | 13.90 |
| 10/22/2026 14:31 | 16 | 13.90 |
| 10/22/2026 14:30 | 61 | 13.90 |
| 10/22/2026 14:29 | 64 | 13.915 |
| 10/22/2026 14:29 | 193 | 13.91 |
| 10/22/2026 14:28 | 22 | 13.905 |
| 10/22/2026 14:28 | 95 | 13.905 |
| 10/22/2026 14:28 | 3 | 13.90 |
| 10/22/2026 14:25 | 249 | 13.90 |
| 10/22/2026 14:25 | 751 | 13.895 |
| 10/22/2026 14:24 | 266 | 13.89 |
| 10/22/2026 14:24 | 367 | 13.895 |
| 10/22/2026 14:22 | 809 | 13.905 |
| 10/22/2026 14:22 | 191 | 13.90 |
| 10/22/2026 14:21 | 526 | 13.89 |
| 10/22/2026 14:21 | 475 | 13.88 |
| 10/22/2026 14:20 | 542 | 13.89 |
| 10/22/2026 14:20 | 666 | 13.90 |
| 10/22/2026 14:18 | 128 | 13.90 |
| 10/22/2026 14:18 | 162 | 13.905 |
| 10/22/2026 14:18 | 553 | 13.90 |
| 10/22/2026 14:17 | 337 | 13.90 |
| 10/22/2026 14:17 | 820 | 13.90 |
| 10/22/2026 14:17 | 180 | 13.895 |
| 10/22/2026 14:17 | 475 | 13.89 |
| 10/22/2026 14:17 | 116 | 13.895 |
| 10/22/2026 14:15 | 16 | 13.89 |
| 10/22/2026 14:15 | 80 | 13.90 |
| 10/22/2026 14:14 | 1 | 13.915 |
| 10/22/2026 14:14 | 21 | 13.915 |
| 10/22/2026 14:14 | 594 | 13.915 |
| 10/22/2026 14:14 | 94 | 13.905 |
| 10/22/2026 14:14 | 286 | 13.905 |
| 10/22/2026 14:14 | 208 | 13.91 |
| 10/22/2026 14:14 | 2015 | 13.915 |
| 10/22/2026 14:14 | 1513 | 13.92 |
| 10/22/2026 14:11 | 192 | 13.93 |
| 10/22/2026 14:10 | 1 | 13.93 |
| 10/22/2026 14:10 | 361 | 13.925 |
| 10/22/2026 14:08 | 362 | 13.915 |
| 10/22/2026 14:08 | 193 | 13.92 |
| 10/22/2026 14:08 | 200 | 13.915 |
| 10/22/2026 14:08 | 192 | 13.91 |
| 10/22/2026 14:08 | 917 | 13.915 |
| 10/22/2026 14:08 | 190 | 13.925 |
| 10/22/2026 14:08 | 7443 | 13.93 |
| 10/22/2026 14:08 | 947 | 13.93 |
| 10/22/2026 14:07 | 316 | 13.945 |
| 10/22/2026 14:07 | 64 | 13.945 |
| 10/22/2026 14:07 | 179 | 13.95 |
| 10/22/2026 14:07 | 586 | 13.945 |
| 10/22/2026 14:07 | 1339 | 13.94 |
| 10/22/2026 14:07 | 128 | 13.935 |
| 10/22/2026 14:06 | 20 | 13.94 |
| 10/22/2026 14:05 | 63 | 13.94 |
| 10/22/2026 14:05 | 320 | 13.94 |
| 10/22/2026 14:05 | 79 | 13.94 |
| 10/22/2026 14:05 | 421 | 13.945 |
| 10/22/2026 14:05 | 386 | 13.945 |
| 10/22/2026 14:05 | 448 | 13.945 |
| 10/22/2026 14:05 | 181 | 13.95 |
| 10/22/2026 14:05 | 563 | 13.95 |
| 10/22/2026 14:05 | 73 | 13.95 |
| 10/22/2026 14:05 | 71 | 13.95 |
| 10/22/2026 14:05 | 196 | 13.945 |
| 10/22/2026 14:04 | 66 | 13.94 |
| 10/22/2026 14:04 | 100 | 13.94 |
| 10/22/2026 14:03 | 282 | 13.94 |
| 10/22/2026 14:03 | 557 | 13.945 |
| 10/22/2026 14:02 | 143 | 13.955 |
| 10/22/2026 14:02 | 271 | 13.945 |
| 10/22/2026 14:02 | 112 | 13.94 |
| 10/22/2026 14:02 | 114 | 13.945 |
| 10/22/2026 14:02 | 295 | 13.945 |
| 10/22/2026 14:02 | 114 | 13.95 |
| 10/22/2026 14:02 | 611 | 13.955 |
| 10/22/2026 14:01 | 273 | 13.955 |
| 10/22/2026 14:01 | 257 | 13.95 |
| 10/22/2026 14:00 | 76 | 13.94 |
| 10/22/2026 13:59 | 158 | 13.94 |
| 10/22/2026 13:59 | 198 | 13.935 |
| 10/22/2026 13:59 | 323 | 13.93 |
| 10/22/2026 13:59 | 322 | 13.93 |
| 10/22/2026 13:59 | 250 | 13.93 |
| 10/22/2026 13:59 | 322 | 13.93 |
| 10/22/2026 13:59 | 3690 | 13.93 |
| 10/22/2026 13:59 | 189 | 13.93 |
| 10/22/2026 13:59 | 2463 | 13.93 |
| 10/22/2026 13:59 | 1000 | 13.93 |
| 10/22/2026 13:59 | 1348 | 13.93 |
| 10/22/2026 13:58 | 338 | 13.915 |
| 10/22/2026 13:58 | 1000 | 13.905 |
| 10/22/2026 13:58 | 454 | 13.905 |
| 10/22/2026 13:58 | 349 | 13.91 |
| 10/22/2026 13:58 | 270 | 13.91 |
| 10/22/2026 13:58 | 124 | 13.915 |
| 10/22/2026 13:56 | 250 | 13.905 |
| 10/22/2026 13:56 | 328 | 13.90 |
| 10/22/2026 13:56 | 198 | 13.895 |
| 10/22/2026 13:55 | 214 | 13.885 |
| 10/22/2026 13:55 | 12 | 13.895 |
| 10/22/2026 13:55 | 13 | 13.89 |
| 10/22/2026 13:55 | 285 | 13.895 |
| 10/22/2026 13:55 | 28 | 13.90 |
| 10/22/2026 13:54 | 236 | 13.905 |
| 10/22/2026 13:54 | 30 | 13.905 |
| 10/22/2026 13:54 | 100 | 13.90 |
| 10/22/2026 13:54 | 1465 | 13.90 |
| 10/22/2026 13:54 | 8219 | 13.90 |
| 10/22/2026 13:54 | 872 | 13.90 |
| 10/22/2026 13:54 | 64 | 13.895 |
| 10/22/2026 13:54 | 392 | 13.89 |
| 10/22/2026 13:54 | 64 | 13.89 |
| 10/22/2026 13:54 | 187 | 13.895 |
| 10/22/2026 13:52 | 2 | 13.90 |
| 10/22/2026 13:52 | 29 | 13.90 |
| 10/22/2026 13:52 | 465 | 13.905 |
| 10/22/2026 13:52 | 64 | 13.90 |
| 10/22/2026 13:51 | 84 | 13.89 |
| 10/22/2026 13:50 | 195 | 13.89 |
| 10/22/2026 13:50 | 465 | 13.895 |
| 10/22/2026 13:50 | 465 | 13.8925 |
| 10/22/2026 13:50 | 270 | 13.8925 |
| 10/22/2026 13:50 | 341 | 13.89 |
| 10/22/2026 13:50 | 18 | 13.895 |
| 10/22/2026 13:49 | 310 | 13.90 |
| 10/22/2026 13:49 | 1 | 13.90 |
| 10/22/2026 13:49 | 15 | 13.905 |
| 10/22/2026 13:48 | 254 | 13.91 |
| 10/22/2026 13:48 | 210 | 13.905 |
| 10/22/2026 13:48 | 124 | 13.905 |
| 10/22/2026 13:47 | 278 | 13.90 |
| 10/22/2026 13:47 | 198 | 13.895 |
| 10/22/2026 13:47 | 91 | 13.895 |
| 10/22/2026 13:45 | 16 | 13.89 |
| 10/22/2026 13:45 | 660 | 13.895 |
| 10/22/2026 13:44 | 64 | 13.90 |
| 10/22/2026 13:44 | 1919 | 13.90 |
| 10/22/2026 13:44 | 814 | 13.90 |
| 10/22/2026 13:43 | 307 | 13.8925 |
| 10/22/2026 13:43 | 289 | 13.8925 |
| 10/22/2026 13:43 | 258 | 13.885 |
| 10/22/2026 13:43 | 242 | 13.885 |
| 10/22/2026 13:43 | 122 | 13.89 |
| 10/22/2026 13:43 | 64 | 13.885 |
| 10/22/2026 13:43 | 330 | 13.875 |
| 10/22/2026 13:43 | 583 | 13.875 |
| 10/22/2026 13:42 | 10 | 13.875 |
| 10/22/2026 13:40 | 170 | 13.89 |
| 10/22/2026 13:40 | 12 | 13.88 |
| 10/22/2026 13:40 | 88 | 13.88 |
| 10/22/2026 13:40 | 167 | 13.88 |
| 10/22/2026 13:39 | 72 | 13.88 |
| 10/22/2026 13:39 | 10 | 13.88 |
| 10/22/2026 13:39 | 465 | 13.885 |
| 10/22/2026 13:39 | 188 | 13.885 |
| 10/22/2026 13:38 | 101 | 13.89 |
| 10/22/2026 13:38 | 36 | 13.885 |
| 10/22/2026 13:38 | 40 | 13.89 |
| 10/22/2026 13:38 | 348 | 13.885 |
| 10/22/2026 13:37 | 208 | 13.885 |
| 10/22/2026 13:37 | 20 | 13.89 |
| 10/22/2026 13:36 | 373 | 13.90 |
| 10/22/2026 13:36 | 15 | 13.90 |
| 10/22/2026 13:36 | 45 | 13.89 |
| 10/22/2026 13:36 | 66 | 13.89 |
| 10/22/2026 13:36 | 67 | 13.89 |
| 10/22/2026 13:36 | 169 | 13.885 |
| 10/22/2026 13:36 | 44 | 13.88 |
| 10/22/2026 13:36 | 53 | 13.875 |
| 10/22/2026 13:36 | 7805 | 13.87 |
| 10/22/2026 13:36 | 2071 | 13.87 |
| 10/22/2026 13:36 | 124 | 13.875 |
| 10/22/2026 13:35 | 136 | 13.875 |
| 10/22/2026 13:35 | 238 | 13.875 |
| 10/22/2026 13:34 | 193 | 13.865 |
| 10/22/2026 13:34 | 329 | 13.87 |
| 10/22/2026 13:34 | 133 | 13.875 |
| 10/22/2026 13:33 | 386 | 13.885 |
| 10/22/2026 13:33 | 611 | 13.88 |
| 10/22/2026 13:32 | 64 | 13.87 |
| 10/22/2026 13:31 | 360 | 13.88 |
| 10/22/2026 13:31 | 640 | 13.875 |
| 10/22/2026 13:31 | 114 | 13.865 |
| 10/22/2026 13:31 | 302 | 13.855 |
| 10/22/2026 13:30 | 2844 | 13.85 |
| 10/22/2026 13:30 | 158 | 13.83 |
| 10/22/2026 13:29 | 465 | 13.8325 |
| 10/22/2026 13:29 | 465 | 13.83 |
| 10/22/2026 13:29 | 465 | 13.8325 |
| 10/22/2026 13:28 | 1 | 13.835 |
| 10/22/2026 13:28 | 220 | 13.83 |
| 10/22/2026 13:28 | 15 | 13.835 |
| 10/22/2026 13:28 | 22 | 13.84 |
| 10/22/2026 13:28 | 456 | 13.85 |
| 10/22/2026 13:28 | 220 | 13.83 |
| 10/22/2026 13:28 | 92 | 13.825 |
| 10/22/2026 13:28 | 98 | 13.82 |
| 10/22/2026 13:28 | 92 | 13.81 |
| 10/22/2026 13:28 | 34 | 13.815 |
| 10/22/2026 13:27 | 118 | 13.82 |
| 10/22/2026 13:26 | 118 | 13.81 |
| 10/22/2026 13:25 | 64 | 13.80 |
| 10/22/2026 13:25 | 85 | 13.80 |
| 10/22/2026 13:25 | 695 | 13.795 |
| 10/22/2026 13:25 | 37 | 13.785 |
| 10/22/2026 13:25 | 96 | 13.785 |
| 10/22/2026 13:25 | 206 | 13.78 |
| 10/22/2026 13:25 | 430 | 13.79 |
| 10/22/2026 13:25 | 64 | 13.79 |
| 10/22/2026 13:25 | 415 | 13.79 |
| 10/22/2026 13:24 | 403 | 13.80 |
| 10/22/2026 13:24 | 64 | 13.795 |
| 10/22/2026 13:24 | 92 | 13.79 |
| 10/22/2026 13:24 | 621 | 13.795 |
| 10/22/2026 13:24 | 64 | 13.80 |
| 10/22/2026 13:24 | 33 | 13.805 |
| 10/22/2026 13:24 | 703 | 13.805 |
| 10/22/2026 13:23 | 149 | 13.795 |
| 10/22/2026 13:23 | 64 | 13.80 |
| 10/22/2026 13:23 | 220 | 13.795 |
| 10/22/2026 13:23 | 64 | 13.795 |
| 10/22/2026 13:23 | 227 | 13.785 |
| 10/22/2026 13:23 | 91 | 13.78 |
| 10/22/2026 13:23 | 64 | 13.785 |
| 10/22/2026 13:23 | 623 | 13.80 |
| 10/22/2026 13:23 | 192 | 13.79 |
| 10/22/2026 13:23 | 64 | 13.79 |
| 10/22/2026 13:23 | 185 | 13.795 |
| 10/22/2026 13:23 | 1019 | 13.775 |
| 10/22/2026 13:23 | 2090 | 13.78 |
| 10/22/2026 13:23 | 928 | 13.785 |
| 10/22/2026 13:23 | 344 | 13.79 |
| 10/22/2026 13:23 | 315 | 13.795 |
| 10/22/2026 13:23 | 285 | 13.805 |
| 10/22/2026 13:23 | 64 | 13.795 |
| 10/22/2026 13:23 | 848 | 13.795 |
| 10/22/2026 13:23 | 284 | 13.805 |
| 10/22/2026 13:23 | 145 | 13.80 |
| 10/22/2026 13:23 | 200 | 13.80 |
| 10/22/2026 13:23 | 64 | 13.805 |
| 10/22/2026 13:23 | 309 | 13.805 |
| 10/22/2026 13:23 | 184 | 13.795 |
| 10/22/2026 13:22 | 93 | 13.80 |
| 10/22/2026 13:22 | 78 | 13.81 |
| 10/22/2026 13:22 | 42 | 13.80 |
| 10/22/2026 13:22 | 4880 | 13.80 |
| 10/22/2026 13:22 | 77 | 13.80 |
| 10/22/2026 13:22 | 43 | 13.80 |
| 10/22/2026 13:22 | 500 | 13.80 |
| 10/22/2026 13:22 | 92 | 13.795 |
| 10/22/2026 13:22 | 503 | 13.79 |
| 10/22/2026 13:22 | 108 | 13.78 |
| 10/22/2026 13:22 | 64 | 13.79 |
| 10/22/2026 13:22 | 439 | 13.79 |
| 10/22/2026 13:22 | 410 | 13.785 |
| 10/22/2026 13:22 | 356 | 13.785 |
| 10/22/2026 13:22 | 342 | 13.77 |
| 10/22/2026 13:22 | 620 | 13.765 |
| 10/22/2026 13:22 | 581 | 13.745 |
| 10/22/2026 13:22 | 63 | 13.73 |
| 10/22/2026 13:22 | 101 | 13.73 |
| 10/22/2026 13:21 | 591 | 13.725 |
| 10/22/2026 13:20 | 122 | 13.74 |
| 10/22/2026 13:20 | 590 | 13.745 |
| 10/22/2026 13:20 | 104 | 13.745 |
| 10/22/2026 13:17 | 95 | 13.745 |
| 10/22/2026 13:17 | 40 | 13.75 |
| 10/22/2026 13:17 | 64 | 13.755 |
| 10/22/2026 13:17 | 228 | 13.76 |
| 10/22/2026 13:17 | 10 | 13.75 |
| 10/22/2026 13:17 | 64 | 13.755 |
| 10/22/2026 13:17 | 144 | 13.745 |
| 10/22/2026 13:17 | 17 | 13.745 |
| 10/22/2026 13:16 | 17 | 13.745 |
| 10/22/2026 13:16 | 35 | 13.74 |
| 10/22/2026 13:15 | 178 | 13.73 |
| 10/22/2026 13:14 | 260 | 13.72 |
| 10/22/2026 13:14 | 269 | 13.72 |
| 10/22/2026 13:11 | 135 | 13.73 |
| 10/22/2026 13:11 | 39 | 13.73 |
| 10/22/2026 13:10 | 327 | 13.72 |
| 10/22/2026 13:10 | 170 | 13.72 |
| 10/22/2026 13:10 | 170 | 13.725 |
| 10/22/2026 13:10 | 78 | 13.725 |
| 10/22/2026 13:10 | 63 | 13.72 |
| 10/22/2026 13:09 | 350 | 13.72 |
| 10/22/2026 13:08 | 35 | 13.715 |
| 10/22/2026 13:05 | 232 | 13.70 |
| 10/22/2026 13:05 | 199 | 13.695 |
| 10/22/2026 13:05 | 16 | 13.70 |
| 10/22/2026 13:05 | 33 | 13.695 |
| 10/22/2026 13:05 | 422 | 13.695 |
| 10/22/2026 13:04 | 111 | 13.695 |
| 10/22/2026 13:03 | 192 | 13.69 |
| 10/22/2026 13:03 | 65 | 13.69 |
| 10/22/2026 13:03 | 132 | 13.685 |
| 10/22/2026 13:02 | 143 | 13.685 |
| 10/22/2026 13:02 | 3 | 13.685 |
| 10/22/2026 13:02 | 14 | 13.685 |
| 10/22/2026 13:02 | 243 | 13.68 |
| 10/22/2026 13:02 | 80 | 13.675 |
| 10/22/2026 13:02 | 155 | 13.685 |
| 10/22/2026 13:02 | 585 | 13.68 |
| 10/22/2026 13:02 | 90 | 13.675 |
| 10/22/2026 13:02 | 232 | 13.675 |
| 10/22/2026 13:02 | 400 | 13.68 |
| 10/22/2026 13:02 | 1240 | 13.695 |
| 10/22/2026 12:59 | 1 | 13.695 |
| 10/22/2026 12:59 | 161 | 13.68 |
| 10/22/2026 12:59 | 19 | 13.685 |
| 10/22/2026 12:58 | 59 | 13.69 |
| 10/22/2026 12:58 | 92 | 13.695 |
| 10/22/2026 12:57 | 161 | 13.695 |
| 10/22/2026 12:56 | 350 | 13.695 |
| 10/22/2026 12:54 | 281 | 13.685 |
| 10/22/2026 12:54 | 175 | 13.69 |
| 10/22/2026 12:52 | 97 | 13.70 |
| 10/22/2026 12:52 | 71 | 13.70 |
| 10/22/2026 12:52 | 37 | 13.70 |
| 10/22/2026 12:52 | 282 | 13.70 |
| 10/22/2026 12:52 | 340 | 13.70 |
| 10/22/2026 12:52 | 447 | 13.70 |
| 10/22/2026 12:51 | 60 | 13.71 |
| 10/22/2026 12:51 | 504 | 13.715 |
| 10/22/2026 12:51 | 50 | 13.72 |
| 10/22/2026 12:51 | 14 | 13.72 |
| 10/22/2026 12:51 | 668 | 13.72 |
| 10/22/2026 12:49 | 75 | 13.725 |
| 10/22/2026 12:49 | 25 | 13.73 |
| 10/22/2026 12:49 | 1 | 13.725 |
| 10/22/2026 12:48 | 623 | 13.73 |
| 10/22/2026 12:48 | 313 | 13.735 |
| 10/22/2026 12:48 | 308 | 13.735 |
| 10/22/2026 12:48 | 449 | 13.725 |
| 10/22/2026 12:48 | 1455 | 13.73 |
| 10/22/2026 12:48 | 573 | 13.735 |
| 10/22/2026 12:48 | 537 | 13.735 |
| 10/22/2026 12:48 | 404 | 13.74 |
| 10/22/2026 12:48 | 53 | 13.74 |
| 10/22/2026 12:47 | 70 | 13.74 |
| 10/22/2026 12:47 | 91 | 13.74 |
| 10/22/2026 12:47 | 427 | 13.74 |
| 10/22/2026 12:47 | 4037 | 13.745 |
| 10/22/2026 12:47 | 375 | 13.745 |
| 10/22/2026 12:47 | 1885 | 13.745 |
| 10/22/2026 12:47 | 1557 | 13.7475 |
| 10/22/2026 12:47 | 869 | 13.745 |
| 10/22/2026 12:47 | 334 | 13.74 |
| 10/22/2026 12:45 | 419 | 13.735 |
| 10/22/2026 12:45 | 354 | 13.74 |
| 10/22/2026 12:45 | 465 | 13.745 |
| 10/22/2026 12:45 | 645 | 13.745 |
| 10/22/2026 12:45 | 2202 | 13.75 |
| 10/22/2026 12:45 | 500 | 13.75 |
| 10/22/2026 12:43 | 161 | 13.74 |
| 10/22/2026 12:43 | 550 | 13.74 |
| 10/22/2026 12:43 | 423 | 13.735 |
| 10/22/2026 12:43 | 293 | 13.735 |
| 10/22/2026 12:42 | 1 | 13.74 |
| 10/22/2026 12:41 | 110 | 13.73 |
| 10/22/2026 12:38 | 47 | 13.725 |
| 10/22/2026 12:38 | 997 | 13.72 |
| 10/22/2026 12:38 | 123 | 13.72 |
| 10/22/2026 12:38 | 200 | 13.73 |
| 10/22/2026 12:36 | 391 | 13.73 |
| 10/22/2026 12:36 | 600 | 13.735 |
| 10/22/2026 12:36 | 86 | 13.735 |
| 10/22/2026 12:35 | 37 | 13.725 |
| 10/22/2026 12:35 | 192 | 13.725 |
| 10/22/2026 12:35 | 19 | 13.715 |
| 10/22/2026 12:35 | 118 | 13.72 |
| 10/22/2026 12:35 | 342 | 13.71 |
| 10/22/2026 12:35 | 202 | 13.705 |
| 10/22/2026 12:35 | 458 | 13.705 |
| 10/22/2026 12:35 | 310 | 13.705 |
| 10/22/2026 12:34 | 251 | 13.71 |
| 10/22/2026 12:33 | 125 | 13.71 |
| 10/22/2026 12:32 | 260 | 13.72 |
| 10/22/2026 12:32 | 311 | 13.72 |
| 10/22/2026 12:32 | 189 | 13.72 |
| 10/22/2026 12:32 | 183 | 13.725 |
| 10/22/2026 12:32 | 156 | 13.72 |
| 10/22/2026 12:32 | 39 | 13.715 |
| 10/22/2026 12:31 | 134 | 13.705 |
| 10/22/2026 12:31 | 57 | 13.705 |
| 10/22/2026 12:31 | 93 | 13.70 |
| 10/22/2026 12:31 | 144 | 13.69 |
| 10/22/2026 12:30 | 3 | 13.69 |
| 10/22/2026 12:30 | 64 | 13.685 |
| 10/22/2026 12:30 | 194 | 13.685 |
| 10/22/2026 12:30 | 17 | 13.68 |
| 10/22/2026 12:30 | 111 | 13.68 |
| 10/22/2026 12:27 | 260 | 13.67 |
| 10/22/2026 12:27 | 108 | 13.66 |
| 10/22/2026 12:27 | 14 | 13.655 |
| 10/22/2026 12:27 | 200 | 13.65 |
| 10/22/2026 12:26 | 158 | 13.645 |
| 10/22/2026 12:25 | 270 | 13.64 |
| 10/22/2026 12:25 | 31 | 13.64 |
| 10/22/2026 12:24 | 580 | 13.65 |
| 10/22/2026 12:24 | 284 | 13.655 |
| 10/22/2026 12:24 | 64 | 13.655 |
| 10/22/2026 12:23 | 2 | 13.665 |
| 10/22/2026 12:22 | 278 | 13.66 |
| 10/22/2026 12:21 | 58 | 13.645 |
| 10/22/2026 12:21 | 54 | 13.64 |
| 10/22/2026 12:21 | 140 | 13.63 |
| 10/22/2026 12:20 | 57 | 13.63 |
| 10/22/2026 12:20 | 192 | 13.635 |
| 10/22/2026 12:20 | 112 | 13.635 |
| 10/22/2026 12:19 | 55 | 13.63 |
| 10/22/2026 12:19 | 421 | 13.63 |
| 10/22/2026 12:19 | 33 | 13.625 |
| 10/22/2026 12:17 | 98 | 13.625 |
| 10/22/2026 12:17 | 8 | 13.625 |
| 10/22/2026 12:16 | 28 | 13.62 |
| 10/22/2026 12:16 | 10 | 13.62 |
| 10/22/2026 12:16 | 41 | 13.61 |
| 10/22/2026 12:16 | 224 | 13.61 |
| 10/22/2026 12:16 | 100 | 13.605 |
| 10/22/2026 12:14 | 264 | 13.61 |
| 10/22/2026 12:13 | 249 | 13.615 |
| 10/22/2026 12:13 | 410 | 13.615 |
| 10/22/2026 12:13 | 731 | 13.62 |
| 10/22/2026 12:12 | 491 | 13.62 |
| 10/22/2026 12:11 | 1008 | 13.62 |
| 10/22/2026 12:11 | 996 | 13.625 |
| 10/22/2026 12:11 | 72 | 13.63 |
| 10/22/2026 12:11 | 267 | 13.62 |
| 10/22/2026 12:10 | 107 | 13.61 |
| 10/22/2026 12:10 | 30 | 13.60 |
| 10/22/2026 12:09 | 150 | 13.61 |
| 10/22/2026 12:09 | 212 | 13.61 |
| 10/22/2026 12:09 | 451 | 13.615 |
| 10/22/2026 12:08 | 337 | 13.62 |
| 10/22/2026 12:08 | 64 | 13.62 |
| 10/22/2026 12:07 | 500 | 13.63 |
| 10/22/2026 12:07 | 133 | 13.625 |
| 10/22/2026 12:06 | 200 | 13.62 |
| 10/22/2026 12:06 | 137 | 13.625 |
| 10/22/2026 12:06 | 41 | 13.62 |
| 10/22/2026 12:04 | 406 | 13.605 |
| 10/22/2026 12:04 | 300 | 13.61 |
| 10/22/2026 12:02 | 29 | 13.605 |
| 10/22/2026 12:02 | 4 | 13.605 |
| 10/22/2026 12:02 | 64 | 13.605 |
| 10/22/2026 12:02 | 121 | 13.61 |
| 10/22/2026 12:02 | 212 | 13.61 |
| 10/22/2026 12:02 | 111 | 13.605 |
| 10/22/2026 12:02 | 108 | 13.605 |
| 10/22/2026 12:02 | 191 | 13.595 |
| 10/22/2026 12:01 | 64 | 13.59 |
| 10/22/2026 12:00 | 229 | 13.585 |
| 10/22/2026 12:00 | 25 | 13.59 |
| 10/22/2026 12:00 | 297 | 13.60 |
| 10/22/2026 11:58 | 1000 | 13.59 |
| 10/22/2026 11:58 | 101 | 13.59 |
| 10/22/2026 11:57 | 148 | 13.61 |
| 10/22/2026 11:57 | 148 | 13.605 |
| 10/22/2026 11:57 | 6 | 13.605 |
| 10/22/2026 11:54 | 18 | 13.615 |
| 10/22/2026 11:54 | 166 | 13.615 |
| 10/22/2026 11:54 | 5 | 13.63 |
| 10/22/2026 11:54 | 130 | 13.625 |
| 10/22/2026 11:52 | 178 | 13.63 |
| 10/22/2026 11:52 | 106 | 13.625 |
| 10/22/2026 11:51 | 61 | 13.625 |
| 10/22/2026 11:50 | 64 | 13.63 |
| 10/22/2026 11:50 | 158 | 13.63 |
| 10/22/2026 11:50 | 332 | 13.635 |
| 10/22/2026 11:49 | 33 | 13.64 |
| 10/22/2026 11:49 | 96 | 13.64 |
| 10/22/2026 11:49 | 62 | 13.645 |
| 10/22/2026 11:48 | 50 | 13.64 |
| 10/22/2026 11:48 | 202 | 13.635 |
| 10/22/2026 11:46 | 157 | 13.63 |
| 10/22/2026 11:46 | 133 | 13.625 |
| 10/22/2026 11:46 | 42 | 13.62 |
| 10/22/2026 11:45 | 93 | 13.625 |
| 10/22/2026 11:45 | 64 | 13.625 |
| 10/22/2026 11:45 | 64 | 13.625 |
| 10/22/2026 11:45 | 17 | 13.625 |
| 10/22/2026 11:45 | 6 | 13.625 |
| 10/22/2026 11:45 | 210 | 13.62 |
| 10/22/2026 11:45 | 426 | 13.62 |
| 10/22/2026 11:45 | 64 | 13.635 |
| 10/22/2026 11:45 | 75 | 13.64 |
| 10/22/2026 11:45 | 6 | 13.645 |
| 10/22/2026 11:44 | 202 | 13.645 |
| 10/22/2026 11:43 | 80 | 13.645 |
| 10/22/2026 11:42 | 153 | 13.6525 |
| 10/22/2026 11:41 | 71 | 13.655 |
| 10/22/2026 11:41 | 226 | 13.655 |
| 10/22/2026 11:41 | 106 | 13.655 |
| 10/22/2026 11:41 | 92 | 13.65 |
| 10/22/2026 11:40 | 97 | 13.65 |
| 10/22/2026 11:40 | 96 | 13.645 |
| 10/22/2026 11:40 | 200 | 13.64 |
| 10/22/2026 11:40 | 190 | 13.635 |
| 10/22/2026 11:40 | 221 | 13.635 |
| 10/22/2026 11:40 | 64 | 13.63 |
| 10/22/2026 11:39 | 64 | 13.615 |
| 10/22/2026 11:39 | 283 | 13.62 |
| 10/22/2026 11:38 | 212 | 13.625 |
| 10/22/2026 11:38 | 75 | 13.625 |
| 10/22/2026 11:38 | 212 | 13.63 |
| 10/22/2026 11:38 | 64 | 13.63 |
| 10/22/2026 11:38 | 173 | 13.625 |
| 10/22/2026 11:38 | 195 | 13.62 |
| 10/22/2026 11:38 | 24 | 13.62 |
| 10/22/2026 11:38 | 368 | 13.62 |
| 10/22/2026 11:38 | 1869 | 13.605 |
| 10/22/2026 11:38 | 473 | 13.61 |
| 10/22/2026 11:38 | 332 | 13.615 |
| 10/22/2026 11:38 | 64 | 13.62 |
| 10/22/2026 11:38 | 236 | 13.625 |
| 10/22/2026 11:38 | 396 | 13.605 |
| 10/22/2026 11:38 | 263 | 13.625 |
| 10/22/2026 11:38 | 198 | 13.62 |
| 10/22/2026 11:38 | 28 | 13.615 |
| 10/22/2026 11:38 | 1869 | 13.605 |
| 10/22/2026 11:38 | 276 | 13.61 |
| 10/22/2026 11:38 | 28 | 13.615 |
| 10/22/2026 11:38 | 89 | 13.62 |
| 10/22/2026 11:38 | 165 | 13.62 |
| 10/22/2026 11:38 | 39 | 13.62 |
| 10/22/2026 11:38 | 276 | 13.615 |
| 10/22/2026 11:38 | 623 | 13.605 |
| 10/22/2026 11:38 | 212 | 13.61 |
| 10/22/2026 11:38 | 276 | 13.615 |
| 10/22/2026 11:38 | 212 | 13.62 |
| 10/22/2026 11:38 | 212 | 13.6225 |
| 10/22/2026 11:38 | 64 | 13.615 |
| 10/22/2026 11:38 | 64 | 13.61 |
| 10/22/2026 11:38 | 726 | 13.605 |
| 10/22/2026 11:38 | 932 | 13.61 |
| 10/22/2026 11:38 | 64 | 13.615 |
| 10/22/2026 11:38 | 212 | 13.615 |
| 10/22/2026 11:38 | 355 | 13.60 |
| 10/22/2026 11:38 | 394 | 13.595 |
| 10/22/2026 11:37 | 267 | 13.59 |
| 10/22/2026 11:37 | 195 | 13.585 |
| 10/22/2026 11:37 | 233 | 13.59 |
| 10/22/2026 11:34 | 200 | 13.605 |
| 10/22/2026 11:33 | 120 | 13.605 |
| 10/22/2026 11:32 | 47 | 13.595 |
| 10/22/2026 11:32 | 266 | 13.595 |
| 10/22/2026 11:32 | 778 | 13.60 |
| 10/22/2026 11:30 | 250 | 13.60 |
| 10/22/2026 11:29 | 18 | 13.60 |
| 10/22/2026 11:29 | 292 | 13.595 |
| 10/22/2026 11:26 | 351 | 13.59 |
| 10/22/2026 11:25 | 308 | 13.59 |
| 10/22/2026 11:24 | 92 | 13.595 |
| 10/22/2026 11:24 | 1862 | 13.60 |
| 10/22/2026 11:24 | 14 | 13.60 |
| 10/22/2026 11:24 | 117 | 13.605 |
| 10/22/2026 11:24 | 210 | 13.605 |
| 10/22/2026 11:24 | 7 | 13.61 |
| 10/22/2026 11:22 | 235 | 13.61 |
| 10/22/2026 11:22 | 235 | 13.61 |
| 10/22/2026 11:22 | 155 | 13.61 |
| 10/22/2026 11:22 | 99 | 13.60 |
| 10/22/2026 11:21 | 266 | 13.5925 |
| 10/22/2026 11:21 | 546 | 13.60 |
| 10/22/2026 11:21 | 344 | 13.60 |
| 10/22/2026 11:21 | 902 | 13.60 |
| 10/22/2026 11:21 | 219 | 13.60 |
| 10/22/2026 11:21 | 64 | 13.60 |
| 10/22/2026 11:21 | 128 | 13.60 |
| 10/22/2026 11:21 | 132 | 13.60 |
| 10/22/2026 11:21 | 64 | 13.60 |
| 10/22/2026 11:21 | 91 | 13.60 |
| 10/22/2026 11:21 | 128 | 13.60 |
| 10/22/2026 11:21 | 64 | 13.60 |
| 10/22/2026 11:21 | 91 | 13.60 |
| 10/22/2026 11:21 | 91 | 13.60 |
| 10/22/2026 11:21 | 189 | 13.60 |
| 10/22/2026 11:21 | 243 | 13.60 |
| 10/22/2026 11:21 | 425 | 13.60 |
| 10/22/2026 11:21 | 116 | 13.60 |
| 10/22/2026 11:21 | 310 | 13.60 |
| 10/22/2026 11:21 | 64 | 13.60 |
| 10/22/2026 11:21 | 128 | 13.60 |
| 10/22/2026 11:21 | 6289 | 13.60 |
| 10/22/2026 11:21 | 2063 | 13.60 |
| 10/22/2026 11:21 | 23 | 13.60 |
| 10/22/2026 11:21 | 419 | 13.61 |
| 10/22/2026 11:21 | 64 | 13.615 |
| 10/22/2026 11:21 | 24 | 13.62 |
| 10/22/2026 11:20 | 418 | 13.625 |
| 10/22/2026 11:20 | 647 | 13.63 |
| 10/22/2026 11:18 | 220 | 13.64 |
| 10/22/2026 11:18 | 93 | 13.64 |
| 10/22/2026 11:18 | 35 | 13.635 |
| 10/22/2026 11:18 | 376 | 13.635 |
| 10/22/2026 11:17 | 64 | 13.64 |
| 10/22/2026 11:17 | 64 | 13.625 |
| 10/22/2026 11:17 | 233 | 13.625 |
| 10/22/2026 11:17 | 86 | 13.62 |
| 10/22/2026 11:17 | 397 | 13.62 |
| 10/22/2026 11:16 | 64 | 13.61 |
| 10/22/2026 11:16 | 1122 | 13.60 |
| 10/22/2026 11:16 | 656 | 13.605 |
| 10/22/2026 11:16 | 120 | 13.605 |
| 10/22/2026 11:16 | 44 | 13.615 |
| 10/22/2026 11:16 | 567 | 13.61 |
| 10/22/2026 11:16 | 384 | 13.615 |
| 10/22/2026 11:16 | 839 | 13.62 |
| 10/22/2026 11:16 | 130 | 13.62 |
| 10/22/2026 11:16 | 528 | 13.625 |
| 10/22/2026 11:15 | 314 | 13.615 |
| 10/22/2026 11:15 | 200 | 13.615 |
| 10/22/2026 11:15 | 47 | 13.615 |
| 10/22/2026 11:15 | 109 | 13.61 |
| 10/22/2026 11:15 | 479 | 13.61 |
| 10/22/2026 11:15 | 565 | 13.61 |
| 10/22/2026 11:15 | 3730 | 13.625 |
| 10/22/2026 11:15 | 1200 | 13.625 |
| 10/22/2026 11:15 | 625 | 13.62 |
| 10/22/2026 11:15 | 34 | 13.61 |
| 10/22/2026 11:15 | 116 | 13.61 |
| 10/22/2026 11:15 | 393 | 13.615 |
| 10/22/2026 11:15 | 55 | 13.615 |
| 10/22/2026 11:15 | 1830 | 13.615 |
| 10/22/2026 11:15 | 64 | 13.615 |
| 10/22/2026 11:15 | 258 | 13.615 |
| 10/22/2026 11:15 | 357 | 13.61 |
| 10/22/2026 11:14 | 367 | 13.615 |
| 10/22/2026 11:14 | 2 | 13.615 |
| 10/22/2026 11:14 | 64 | 13.605 |
| 10/22/2026 11:13 | 145 | 13.60 |
| 10/22/2026 11:13 | 947 | 13.615 |
| 10/22/2026 11:13 | 189 | 13.62 |
| 10/22/2026 11:13 | 11 | 13.62 |
| 10/22/2026 11:13 | 26 | 13.605 |
| 10/22/2026 11:13 | 1 | 13.605 |
| 10/22/2026 11:13 | 25 | 13.605 |
| 10/22/2026 11:12 | 41 | 13.60 |
| 10/22/2026 11:12 | 163 | 13.605 |
| 10/22/2026 11:10 | 2 | 13.605 |
| 10/22/2026 11:10 | 33 | 13.60 |
| 10/22/2026 11:10 | 302 | 13.59 |
| 10/22/2026 11:10 | 2 | 13.59 |
| 10/22/2026 11:10 | 228 | 13.585 |
| 10/22/2026 11:10 | 79 | 13.58 |
| 10/22/2026 11:09 | 893 | 13.585 |
| 10/22/2026 11:09 | 1054 | 13.585 |
| 10/22/2026 11:09 | 240 | 13.58 |
| 10/22/2026 11:09 | 226 | 13.575 |
| 10/22/2026 11:09 | 73 | 13.58 |
| 10/22/2026 11:09 | 150 | 13.58 |
| 10/22/2026 11:09 | 120 | 13.575 |
| 10/22/2026 11:09 | 479 | 13.575 |
| 10/22/2026 11:08 | 195 | 13.57 |
| 10/22/2026 11:08 | 86 | 13.57 |
| 10/22/2026 11:08 | 115 | 13.585 |
| 10/22/2026 11:08 | 64 | 13.58 |
| 10/22/2026 11:08 | 64 | 13.575 |
| 10/22/2026 11:08 | 188 | 13.575 |
| 10/22/2026 11:08 | 226 | 13.575 |
| 10/22/2026 11:08 | 130 | 13.585 |
| 10/22/2026 11:08 | 33 | 13.57 |
| 10/22/2026 11:08 | 234 | 13.575 |
| 10/22/2026 11:08 | 95 | 13.585 |
| 10/22/2026 11:08 | 477 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 41 | 13.59 |
| 10/22/2026 11:08 | 182 | 13.59 |
| 10/22/2026 11:08 | 17 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 112 | 13.59 |
| 10/22/2026 11:08 | 8 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 138 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 120 | 13.59 |
| 10/22/2026 11:08 | 56 | 13.59 |
| 10/22/2026 11:08 | 64 | 13.59 |
| 10/22/2026 11:08 | 414 | 13.59 |
| 10/22/2026 11:07 | 41 | 13.60 |
| 10/22/2026 11:05 | 404 | 13.61 |
| 10/22/2026 11:05 | 108 | 13.615 |
| 10/22/2026 11:04 | 247 | 13.605 |
| 10/22/2026 11:04 | 207 | 13.605 |
| 10/22/2026 11:04 | 5 | 13.60 |
| 10/22/2026 11:02 | 390 | 13.60 |
| 10/22/2026 11:02 | 8 | 13.59 |
| 10/22/2026 11:01 | 300 | 13.60 |
| 10/22/2026 11:00 | 284 | 13.585 |
| 10/22/2026 11:00 | 64 | 13.585 |
| 10/22/2026 10:59 | 100 | 13.59 |
| 10/22/2026 10:59 | 843 | 13.59 |
| 10/22/2026 10:59 | 33 | 13.59 |
| 10/22/2026 10:59 | 64 | 13.59 |
| 10/22/2026 10:59 | 192 | 13.59 |
| 10/22/2026 10:59 | 668 | 13.59 |
| 10/22/2026 10:59 | 898 | 13.59 |
| 10/22/2026 10:59 | 2 | 13.59 |
| 10/22/2026 10:59 | 702 | 13.59 |
| 10/22/2026 10:59 | 198 | 13.59 |
| 10/22/2026 10:58 | 2 | 13.60 |
| 10/22/2026 10:58 | 1 | 13.60 |
| 10/22/2026 10:58 | 1 | 13.605 |
| 10/22/2026 10:58 | 32 | 13.605 |
| 10/22/2026 10:58 | 523 | 13.605 |
| 10/22/2026 10:58 | 227 | 13.61 |
| 10/22/2026 10:58 | 773 | 13.61 |
| 10/22/2026 10:57 | 185 | 13.615 |
| 10/22/2026 10:57 | 1000 | 13.62 |
| 10/22/2026 10:57 | 2000 | 13.62 |
| 10/22/2026 10:56 | 126 | 13.625 |
| 10/22/2026 10:55 | 202 | 13.64 |
| 10/22/2026 10:55 | 64 | 13.635 |
| 10/22/2026 10:55 | 127 | 13.645 |
| 10/22/2026 10:55 | 838 | 13.65 |
| 10/22/2026 10:55 | 162 | 13.65 |
| 10/22/2026 10:55 | 379 | 13.655 |
| 10/22/2026 10:54 | 84 | 13.65 |
| 10/22/2026 10:54 | 10 | 13.65 |
| 10/22/2026 10:54 | 233 | 13.65 |
| 10/22/2026 10:54 | 1912 | 13.65 |
| 10/22/2026 10:54 | 40 | 13.655 |
| 10/22/2026 10:54 | 1 | 13.655 |
| 10/22/2026 10:54 | 246 | 13.655 |
| 10/22/2026 10:54 | 41 | 13.655 |
| 10/22/2026 10:54 | 40 | 13.655 |
| 10/22/2026 10:54 | 179 | 13.655 |
| 10/22/2026 10:53 | 488 | 13.66 |
| 10/22/2026 10:53 | 2000 | 13.66 |
| 10/22/2026 10:53 | 574 | 13.66 |
| 10/22/2026 10:53 | 638 | 13.655 |
| 10/22/2026 10:53 | 1399 | 13.65 |
| 10/22/2026 10:53 | 25 | 13.66 |
| 10/22/2026 10:53 | 247 | 13.655 |
| 10/22/2026 10:52 | 35 | 13.67 |
| 10/22/2026 10:52 | 64 | 13.675 |
| 10/22/2026 10:52 | 571 | 13.68 |
| 10/22/2026 10:52 | 202 | 13.675 |
| 10/22/2026 10:52 | 635 | 13.67 |
| 10/22/2026 10:52 | 64 | 13.66 |
| 10/22/2026 10:52 | 340 | 13.65 |
| 10/22/2026 10:52 | 29 | 13.65 |
| 10/22/2026 10:52 | 370 | 13.645 |
| 10/22/2026 10:52 | 152 | 13.64 |
| 10/22/2026 10:51 | 202 | 13.635 |
| 10/22/2026 10:51 | 131 | 13.635 |
| 10/22/2026 10:51 | 64 | 13.64 |
| 10/22/2026 10:51 | 355 | 13.665 |
| 10/22/2026 10:51 | 231 | 13.66 |
| 10/22/2026 10:51 | 64 | 13.66 |
| 10/22/2026 10:51 | 202 | 13.665 |
| 10/22/2026 10:51 | 202 | 13.66 |
| 10/22/2026 10:51 | 266 | 13.655 |
| 10/22/2026 10:51 | 64 | 13.655 |
| 10/22/2026 10:51 | 474 | 13.66 |
| 10/22/2026 10:51 | 208 | 13.655 |
| 10/22/2026 10:51 | 31 | 13.655 |
| 10/22/2026 10:51 | 64 | 13.655 |
| 10/22/2026 10:51 | 781 | 13.66 |
| 10/22/2026 10:51 | 1 | 13.65 |
| 10/22/2026 10:51 | 1227 | 13.645 |
| 10/22/2026 10:51 | 64 | 13.64 |
| 10/22/2026 10:51 | 64 | 13.635 |
| 10/22/2026 10:51 | 68 | 13.635 |
| 10/22/2026 10:50 | 104 | 13.64 |
| 10/22/2026 10:50 | 64 | 13.645 |
| 10/22/2026 10:49 | 51 | 13.655 |
| 10/22/2026 10:49 | 346 | 13.67 |
| 10/22/2026 10:49 | 222 | 13.675 |
| 10/22/2026 10:47 | 1 | 13.685 |
| 10/22/2026 10:47 | 64 | 13.685 |
| 10/22/2026 10:47 | 359 | 13.685 |
| 10/22/2026 10:47 | 878 | 13.69 |
| 10/22/2026 10:47 | 1130 | 13.69 |
| 10/22/2026 10:47 | 57 | 13.695 |
| 10/22/2026 10:46 | 366 | 13.695 |
| 10/22/2026 10:46 | 515 | 13.69 |
| 10/22/2026 10:46 | 366 | 13.675 |
| 10/22/2026 10:46 | 278 | 13.67 |
| 10/22/2026 10:46 | 316 | 13.67 |
| 10/22/2026 10:46 | 64 | 13.665 |
| 10/22/2026 10:46 | 865 | 13.67 |
| 10/22/2026 10:46 | 788 | 13.665 |
| 10/22/2026 10:46 | 1456 | 13.665 |
| 10/22/2026 10:46 | 410 | 13.665 |
| 10/22/2026 10:46 | 155 | 13.665 |
| 10/22/2026 10:46 | 229 | 13.665 |
| 10/22/2026 10:46 | 64 | 13.66 |
| 10/22/2026 10:46 | 92 | 13.66 |
| 10/22/2026 10:46 | 1526 | 13.66 |
| 10/22/2026 10:46 | 1501 | 13.655 |
| 10/22/2026 10:46 | 7 | 13.655 |
| 10/22/2026 10:46 | 1328 | 13.655 |
| 10/22/2026 10:46 | 95 | 13.655 |
| 10/22/2026 10:46 | 155 | 13.655 |
| 10/22/2026 10:46 | 329 | 13.65 |
| 10/22/2026 10:45 | 37 | 13.645 |
| 10/22/2026 10:45 | 857 | 13.65 |
| 10/22/2026 10:45 | 1866 | 13.645 |
| 10/22/2026 10:45 | 322 | 13.65 |
| 10/22/2026 10:44 | 33 | 13.64 |
| 10/22/2026 10:44 | 92 | 13.64 |
| 10/22/2026 10:43 | 286 | 13.65 |
| 10/22/2026 10:43 | 196 | 13.655 |
| 10/22/2026 10:43 | 333 | 13.65 |
| 10/22/2026 10:42 | 2159 | 13.645 |
| 10/22/2026 10:42 | 1909 | 13.645 |
| 10/22/2026 10:40 | 400 | 13.635 |
| 10/22/2026 10:39 | 12 | 13.635 |
| 10/22/2026 10:39 | 722 | 13.64 |
| 10/22/2026 10:39 | 278 | 13.64 |
| 10/22/2026 10:39 | 2 | 13.635 |
| 10/22/2026 10:38 | 8 | 13.63 |
| 10/22/2026 10:37 | 10 | 13.63 |
| 10/22/2026 10:37 | 7 | 13.63 |
| 10/22/2026 10:37 | 31 | 13.63 |
| 10/22/2026 10:35 | 59 | 13.635 |
| 10/22/2026 10:35 | 235 | 13.61 |
| 10/22/2026 10:35 | 73 | 13.605 |
| 10/22/2026 10:35 | 50 | 13.605 |
| 10/22/2026 10:34 | 163 | 13.605 |
| 10/22/2026 10:34 | 137 | 13.60 |
| 10/22/2026 10:34 | 621 | 13.60 |
| 10/22/2026 10:34 | 339 | 13.60 |
| 10/22/2026 10:34 | 1616 | 13.60 |
| 10/22/2026 10:34 | 24 | 13.60 |
| 10/22/2026 10:33 | 494 | 13.605 |
| 10/22/2026 10:33 | 641 | 13.61 |
| 10/22/2026 10:33 | 33 | 13.625 |
| 10/22/2026 10:32 | 4 | 13.63 |
| 10/22/2026 10:32 | 8 | 13.625 |
| 10/22/2026 10:31 | 188 | 13.62 |
| 10/22/2026 10:30 | 146 | 13.62 |
| 10/22/2026 10:29 | 10 | 13.615 |
| 10/22/2026 10:28 | 1359 | 13.62 |
| 10/22/2026 10:28 | 557 | 13.625 |
| 10/22/2026 10:27 | 373 | 13.635 |
| 10/22/2026 10:27 | 333 | 13.625 |
| 10/22/2026 10:26 | 169 | 13.62 |
| 10/22/2026 10:26 | 23 | 13.615 |
| 10/22/2026 10:26 | 119 | 13.615 |
| 10/22/2026 10:25 | 63 | 13.615 |
| 10/22/2026 10:25 | 130 | 13.615 |
| 10/22/2026 10:25 | 315 | 13.615 |
| 10/22/2026 10:25 | 502 | 13.62 |
| 10/22/2026 10:25 | 358 | 13.62 |
| 10/22/2026 10:25 | 2000 | 13.62 |
| 10/22/2026 10:24 | 331 | 13.62 |
| 10/22/2026 10:24 | 4 | 13.625 |
| 10/22/2026 10:24 | 1377 | 13.625 |
| 10/22/2026 10:24 | 64 | 13.63 |
| 10/22/2026 10:23 | 67 | 13.64 |
| 10/22/2026 10:23 | 152 | 13.64 |
| 10/22/2026 10:22 | 4 | 13.63 |
| 10/22/2026 10:22 | 252 | 13.63 |
| 10/22/2026 10:22 | 131 | 13.615 |
| 10/22/2026 10:22 | 276 | 13.63 |
| 10/22/2026 10:22 | 27 | 13.625 |
| 10/22/2026 10:22 | 295 | 13.62 |
| 10/22/2026 10:22 | 45 | 13.615 |
| 10/22/2026 10:21 | 65 | 13.635 |
| 10/22/2026 10:21 | 28 | 13.635 |
| 10/22/2026 10:21 | 613 | 13.635 |
| 10/22/2026 10:21 | 100 | 13.625 |
| 10/22/2026 10:21 | 108 | 13.615 |
| 10/22/2026 10:21 | 133 | 13.62 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 931 | 13.605 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 252 | 13.605 |
| 10/22/2026 10:21 | 100 | 13.6175 |
| 10/22/2026 10:21 | 384 | 13.63 |
| 10/22/2026 10:21 | 276 | 13.63 |
| 10/22/2026 10:21 | 199 | 13.62 |
| 10/22/2026 10:21 | 106 | 13.60 |
| 10/22/2026 10:21 | 95 | 13.605 |
| 10/22/2026 10:21 | 172 | 13.61 |
| 10/22/2026 10:21 | 597 | 13.62 |
| 10/22/2026 10:21 | 463 | 13.615 |
| 10/22/2026 10:21 | 67 | 13.61 |
| 10/22/2026 10:21 | 135 | 13.61 |
| 10/22/2026 10:21 | 71 | 13.61 |
| 10/22/2026 10:21 | 64 | 13.61 |
| 10/22/2026 10:21 | 64 | 13.61 |
| 10/22/2026 10:21 | 783 | 13.595 |
| 10/22/2026 10:21 | 439 | 13.60 |
| 10/22/2026 10:21 | 370 | 13.60 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 221 | 13.60 |
| 10/22/2026 10:21 | 155 | 13.60 |
| 10/22/2026 10:21 | 166 | 13.60 |
| 10/22/2026 10:21 | 403 | 13.605 |
| 10/22/2026 10:21 | 210 | 13.62 |
| 10/22/2026 10:21 | 503 | 13.60 |
| 10/22/2026 10:21 | 35 | 13.605 |
| 10/22/2026 10:21 | 64 | 13.61 |
| 10/22/2026 10:21 | 274 | 13.62 |
| 10/22/2026 10:21 | 9 | 13.61 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 336 | 13.60 |
| 10/22/2026 10:21 | 776 | 13.60 |
| 10/22/2026 10:21 | 346 | 13.60 |
| 10/22/2026 10:21 | 30 | 13.61 |
| 10/22/2026 10:21 | 337 | 13.60 |
| 10/22/2026 10:21 | 29 | 13.61 |
| 10/22/2026 10:21 | 221 | 13.625 |
| 10/22/2026 10:21 | 116 | 13.60 |
| 10/22/2026 10:21 | 100 | 13.605 |
| 10/22/2026 10:21 | 64 | 13.61 |
| 10/22/2026 10:21 | 251 | 13.62 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 239 | 13.60 |
| 10/22/2026 10:21 | 212 | 13.605 |
| 10/22/2026 10:21 | 64 | 13.62 |
| 10/22/2026 10:21 | 64 | 13.61 |
| 10/22/2026 10:21 | 248 | 13.60 |
| 10/22/2026 10:21 | 460 | 13.60 |
| 10/22/2026 10:21 | 237 | 13.605 |
| 10/22/2026 10:21 | 15 | 13.605 |
| 10/22/2026 10:21 | 195 | 13.615 |
| 10/22/2026 10:21 | 64 | 13.615 |
| 10/22/2026 10:21 | 412 | 13.60 |
| 10/22/2026 10:21 | 380 | 13.605 |
| 10/22/2026 10:21 | 289 | 13.61 |
| 10/22/2026 10:21 | 11 | 13.605 |
| 10/22/2026 10:20 | 357 | 13.595 |
| 10/22/2026 10:20 | 255 | 13.595 |
| 10/22/2026 10:20 | 66 | 13.585 |
| 10/22/2026 10:20 | 64 | 13.585 |
| 10/22/2026 10:20 | 92 | 13.575 |
| 10/22/2026 10:20 | 100 | 13.58 |
| 10/22/2026 10:20 | 48 | 13.585 |
| 10/22/2026 10:20 | 368 | 13.595 |
| 10/22/2026 10:20 | 1584 | 13.60 |
| 10/22/2026 10:20 | 522 | 13.61 |
| 10/22/2026 10:20 | 40 | 13.61 |
| 10/22/2026 10:20 | 645 | 13.60 |
| 10/22/2026 10:20 | 239 | 13.605 |
| 10/22/2026 10:20 | 103 | 13.615 |
| 10/22/2026 10:20 | 327 | 13.615 |
| 10/22/2026 10:20 | 16 | 13.60 |
| 10/22/2026 10:20 | 235 | 13.605 |
| 10/22/2026 10:20 | 96 | 13.60 |
| 10/22/2026 10:20 | 2 | 13.605 |
| 10/22/2026 10:20 | 182 | 13.595 |
| 10/22/2026 10:20 | 10 | 13.61 |
| 10/22/2026 10:20 | 263 | 13.60 |
| 10/22/2026 10:20 | 273 | 13.60 |
| 10/22/2026 10:20 | 79 | 13.60 |
| 10/22/2026 10:20 | 45 | 13.60 |
| 10/22/2026 10:20 | 202 | 13.61 |
| 10/22/2026 10:20 | 266 | 13.60 |
| 10/22/2026 10:20 | 383 | 13.60 |
| 10/22/2026 10:20 | 15 | 13.605 |
| 10/22/2026 10:20 | 277 | 13.60 |
| 10/22/2026 10:20 | 338 | 13.605 |
| 10/22/2026 10:20 | 609 | 13.60 |
| 10/22/2026 10:20 | 346 | 13.605 |
| 10/22/2026 10:20 | 64 | 13.61 |
| 10/22/2026 10:20 | 367 | 13.61 |
| 10/22/2026 10:20 | 112 | 13.615 |
| 10/22/2026 10:20 | 252 | 13.62 |
| 10/22/2026 10:20 | 330 | 13.615 |
| 10/22/2026 10:20 | 124 | 13.615 |
| 10/22/2026 10:20 | 64 | 13.61 |
| 10/22/2026 10:20 | 564 | 13.60 |
| 10/22/2026 10:20 | 158 | 13.61 |
| 10/22/2026 10:20 | 635 | 13.61 |
| 10/22/2026 10:20 | 403 | 13.60 |
| 10/22/2026 10:20 | 212 | 13.605 |
| 10/22/2026 10:20 | 613 | 13.605 |
| 10/22/2026 10:19 | 215 | 13.605 |
| 10/22/2026 10:19 | 222 | 13.61 |
| 10/22/2026 10:19 | 635 | 13.605 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 779 | 13.59 |
| 10/22/2026 10:19 | 299 | 13.595 |
| 10/22/2026 10:19 | 192 | 13.60 |
| 10/22/2026 10:19 | 1102 | 13.59 |
| 10/22/2026 10:19 | 74 | 13.595 |
| 10/22/2026 10:19 | 416 | 13.595 |
| 10/22/2026 10:19 | 64 | 13.605 |
| 10/22/2026 10:19 | 252 | 13.595 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 252 | 13.59 |
| 10/22/2026 10:19 | 252 | 13.595 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 448 | 13.595 |
| 10/22/2026 10:19 | 4376 | 13.62 |
| 10/22/2026 10:19 | 543 | 13.62 |
| 10/22/2026 10:19 | 81 | 13.615 |
| 10/22/2026 10:19 | 1959 | 13.615 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 385 | 13.59 |
| 10/22/2026 10:19 | 188 | 13.595 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 110 | 13.61 |
| 10/22/2026 10:19 | 165 | 13.595 |
| 10/22/2026 10:19 | 64 | 13.605 |
| 10/22/2026 10:19 | 64 | 13.60 |
| 10/22/2026 10:19 | 355 | 13.59 |
| 10/22/2026 10:19 | 308 | 13.61 |
| 10/22/2026 10:19 | 254 | 13.61 |
| 10/22/2026 10:19 | 686 | 13.605 |
| 10/22/2026 10:19 | 57 | 13.60 |
| 10/22/2026 10:19 | 688 | 13.595 |
| 10/22/2026 10:19 | 479 | 13.60 |
| 10/22/2026 10:19 | 83 | 13.60 |
| 10/22/2026 10:19 | 177 | 13.60 |
| 10/22/2026 10:19 | 607 | 13.595 |
| 10/22/2026 10:19 | 249 | 13.605 |
| 10/22/2026 10:19 | 64 | 13.605 |
| 10/22/2026 10:19 | 848 | 13.595 |
| 10/22/2026 10:18 | 25 | 13.595 |
| 10/22/2026 10:18 | 92 | 13.595 |
| 10/22/2026 10:18 | 44 | 13.595 |
| 10/22/2026 10:18 | 348 | 13.595 |
| 10/22/2026 10:18 | 793 | 13.60 |
| 10/22/2026 10:18 | 269 | 13.605 |
| 10/22/2026 10:18 | 190 | 13.615 |
| 10/22/2026 10:18 | 442 | 13.61 |
| 10/22/2026 10:18 | 364 | 13.595 |
| 10/22/2026 10:18 | 1331 | 13.60 |
| 10/22/2026 10:18 | 435 | 13.60 |
| 10/22/2026 10:18 | 29 | 13.61 |
| 10/22/2026 10:18 | 245 | 13.61 |
| 10/22/2026 10:18 | 1290 | 13.60 |
| 10/22/2026 10:18 | 828 | 13.605 |
| 10/22/2026 10:18 | 118 | 13.61 |
| 10/22/2026 10:18 | 166 | 13.605 |
| 10/22/2026 10:18 | 314 | 13.605 |
| 10/22/2026 10:18 | 64 | 13.61 |
| 10/22/2026 10:18 | 1282 | 13.605 |
| 10/22/2026 10:18 | 64 | 13.61 |
| 10/22/2026 10:18 | 1282 | 13.605 |
| 10/22/2026 10:18 | 64 | 13.61 |
| 10/22/2026 10:18 | 435 | 13.605 |
| 10/22/2026 10:18 | 64 | 13.61 |
| 10/22/2026 10:18 | 235 | 13.61 |
| 10/22/2026 10:18 | 552 | 13.61 |
| 10/22/2026 10:18 | 64 | 13.615 |
| 10/22/2026 10:18 | 335 | 13.61 |
| 10/22/2026 10:18 | 249 | 13.615 |
| 10/22/2026 10:18 | 773 | 13.615 |
| 10/22/2026 10:18 | 137 | 13.615 |
| 10/22/2026 10:18 | 64 | 13.62 |
| 10/22/2026 10:18 | 95 | 13.62 |
| 10/22/2026 10:18 | 96 | 13.615 |
| 10/22/2026 10:18 | 1036 | 13.60 |
| 10/22/2026 10:18 | 278 | 13.6075 |
| 10/22/2026 10:18 | 214 | 13.6075 |
| 10/22/2026 10:18 | 64 | 13.605 |
| 10/22/2026 10:18 | 757 | 13.61 |
| 10/22/2026 10:18 | 268 | 13.62 |
| 10/22/2026 10:18 | 127 | 13.62 |
| 10/22/2026 10:18 | 197 | 13.625 |
| 10/22/2026 10:18 | 513 | 13.63 |
| 10/22/2026 10:18 | 228 | 13.63 |
| 10/22/2026 10:18 | 64 | 13.635 |
| 10/22/2026 10:18 | 164 | 13.635 |
| 10/22/2026 10:18 | 14804 | 13.65 |
| 10/22/2026 10:18 | 189 | 13.65 |
| 10/22/2026 10:18 | 702 | 13.65 |
| 10/22/2026 10:18 | 95 | 13.65 |
| 10/22/2026 10:18 | 682 | 13.65 |
| 10/22/2026 10:18 | 156 | 13.65 |
| 10/22/2026 10:18 | 512 | 13.65 |
| 10/22/2026 10:18 | 2390 | 13.65 |
| 10/22/2026 10:18 | 2397 | 13.65 |
| 10/22/2026 10:18 | 11330 | 13.65 |
| 10/22/2026 10:18 | 16702 | 13.65 |
| 10/22/2026 10:18 | 3663 | 13.65 |
| 10/22/2026 10:18 | 158 | 13.65 |
| 10/22/2026 10:18 | 1134 | 13.65 |
| 10/22/2026 10:18 | 962 | 13.645 |
| 10/22/2026 10:18 | 1673 | 13.64 |
| 10/22/2026 10:18 | 651 | 13.635 |
| 10/22/2026 10:18 | 634 | 13.63 |
| 10/22/2026 10:18 | 486 | 13.625 |
| 10/22/2026 10:18 | 942 | 13.62 |
| 10/22/2026 10:18 | 250 | 13.615 |
| 10/22/2026 10:18 | 67 | 13.60 |
| 10/22/2026 10:18 | 64 | 13.605 |
| 10/22/2026 10:18 | 480 | 13.62 |
| 10/22/2026 10:18 | 47 | 13.62 |
| 10/22/2026 10:18 | 92 | 13.61 |
| 10/22/2026 10:18 | 1999 | 13.615 |
| 10/22/2026 10:18 | 788 | 13.62 |
| 10/22/2026 10:18 | 323 | 13.625 |
| 10/22/2026 10:17 | 143 | 13.65 |
| 10/22/2026 10:17 | 439 | 13.645 |
| 10/22/2026 10:16 | 99 | 13.64 |
| 10/22/2026 10:16 | 81 | 13.64 |
| 10/22/2026 10:14 | 33 | 13.64 |
| 10/22/2026 10:14 | 216 | 13.635 |
| 10/22/2026 10:14 | 221 | 13.63 |
| 10/22/2026 10:14 | 64 | 13.63 |
| 10/22/2026 10:13 | 137 | 13.63 |
| 10/22/2026 10:11 | 2 | 13.62 |
| 10/22/2026 10:11 | 329 | 13.615 |
| 10/22/2026 10:10 | 688 | 13.625 |
| 10/22/2026 10:10 | 498 | 13.62 |
| 10/22/2026 10:10 | 64 | 13.62 |
| 10/22/2026 10:10 | 294 | 13.625 |
| 10/22/2026 10:10 | 64 | 13.625 |
| 10/22/2026 10:10 | 498 | 13.625 |
| 10/22/2026 10:10 | 64 | 13.625 |
| 10/22/2026 10:10 | 64 | 13.625 |
| 10/22/2026 10:09 | 112 | 13.645 |
| 10/22/2026 10:09 | 174 | 13.645 |
| 10/22/2026 10:09 | 36 | 13.645 |
| 10/22/2026 10:09 | 190 | 13.635 |
| 10/22/2026 10:09 | 936 | 13.62 |
| 10/22/2026 10:09 | 500 | 13.64 |
| 10/22/2026 10:09 | 706 | 13.645 |
| 10/22/2026 10:09 | 81 | 13.645 |
| 10/22/2026 10:09 | 3124 | 13.65 |
| 10/22/2026 10:08 | 10 | 13.67 |
| 10/22/2026 10:08 | 416 | 13.67 |
| 10/22/2026 10:08 | 184 | 13.675 |
| 10/22/2026 10:08 | 248 | 13.68 |
| 10/22/2026 10:08 | 61 | 13.67 |
| 10/22/2026 10:08 | 509 | 13.675 |
| 10/22/2026 10:08 | 53 | 13.675 |
| 10/22/2026 10:08 | 4214 | 13.675 |
| 10/22/2026 10:08 | 250 | 13.675 |
| 10/22/2026 10:08 | 64 | 13.67 |
| 10/22/2026 10:08 | 2148 | 13.68 |
| 10/22/2026 10:08 | 413 | 13.68 |
| 10/22/2026 10:08 | 465 | 13.685 |
| 10/22/2026 10:08 | 577 | 13.68 |
| 10/22/2026 10:08 | 465 | 13.6875 |
| 10/22/2026 10:07 | 416 | 13.695 |
| 10/22/2026 10:07 | 533 | 13.6975 |
| 10/22/2026 10:07 | 48 | 13.695 |
| 10/22/2026 10:07 | 69 | 13.695 |
| 10/22/2026 10:07 | 900 | 13.685 |
| 10/22/2026 10:07 | 32 | 13.69 |
| 10/22/2026 10:06 | 275 | 13.695 |
| 10/22/2026 10:06 | 465 | 13.6975 |
| 10/22/2026 10:06 | 31 | 13.705 |
| 10/22/2026 10:05 | 154 | 13.70 |
| 10/22/2026 10:05 | 160 | 13.70 |
| 10/22/2026 10:05 | 50 | 13.71 |
| 10/22/2026 10:05 | 567 | 13.72 |
| 10/22/2026 10:05 | 28 | 13.72 |
| 10/22/2026 10:04 | 32 | 13.72 |
| 10/22/2026 10:02 | 330 | 13.73 |
| 10/22/2026 10:02 | 212 | 13.73 |
| 10/22/2026 10:02 | 18 | 13.73 |
| 10/22/2026 10:02 | 64 | 13.735 |
| 10/22/2026 10:02 | 37 | 13.745 |
| 10/22/2026 10:01 | 64 | 13.74 |
| 10/22/2026 10:01 | 333 | 13.745 |
| 10/22/2026 10:01 | 19 | 13.74 |
| 10/22/2026 10:00 | 95 | 13.735 |
| 10/22/2026 10:00 | 42 | 13.735 |
| 10/22/2026 09:58 | 441 | 13.74 |
| 10/22/2026 09:57 | 466 | 13.735 |
| 10/22/2026 09:57 | 54 | 13.74 |
| 10/22/2026 09:57 | 191 | 13.74 |
| 10/22/2026 09:57 | 542 | 13.74 |
| 10/22/2026 09:57 | 190 | 13.745 |
| 10/22/2026 09:57 | 52 | 13.76 |
| 10/22/2026 09:57 | 13 | 13.76 |
| 10/22/2026 09:57 | 13 | 13.76 |
| 10/22/2026 09:57 | 503 | 13.755 |
| 10/22/2026 09:57 | 6 | 13.765 |
| 10/22/2026 09:55 | 120 | 13.775 |
| 10/22/2026 09:54 | 85 | 13.765 |
| 10/22/2026 09:53 | 414 | 13.765 |
| 10/22/2026 09:52 | 13 | 13.755 |
| 10/22/2026 09:52 | 500 | 13.76 |
| 10/22/2026 09:52 | 64 | 13.76 |
| 10/22/2026 09:52 | 15 | 13.75 |
| 10/22/2026 09:50 | 283 | 13.75 |
| 10/22/2026 09:50 | 365 | 13.755 |
| 10/22/2026 09:49 | 64 | 13.75 |
| 10/22/2026 09:49 | 158 | 13.735 |
| 10/22/2026 09:49 | 678 | 13.75 |
| 10/22/2026 09:49 | 15 | 13.74 |
| 10/22/2026 09:49 | 40 | 13.74 |
| 10/22/2026 09:49 | 146 | 13.735 |
| 10/22/2026 09:49 | 229 | 13.735 |
| 10/22/2026 09:49 | 186 | 13.735 |
| 10/22/2026 09:48 | 100 | 13.745 |
| 10/22/2026 09:48 | 52 | 13.75 |
| 10/22/2026 09:48 | 531 | 13.75 |
| 10/22/2026 09:48 | 250 | 13.745 |
| 10/22/2026 09:48 | 154 | 13.745 |
| 10/22/2026 09:47 | 60 | 13.77 |
| 10/22/2026 09:47 | 92 | 13.765 |
| 10/22/2026 09:47 | 248 | 13.76 |
| 10/22/2026 09:46 | 50 | 13.745 |
| 10/22/2026 09:46 | 3 | 13.745 |
| 10/22/2026 09:46 | 6 | 13.755 |
| 10/22/2026 09:46 | 146 | 13.75 |
| 10/22/2026 09:45 | 38 | 13.75 |
| 10/22/2026 09:45 | 393 | 13.75 |
| 10/22/2026 09:45 | 248 | 13.76 |
| 10/22/2026 09:45 | 64 | 13.755 |
| 10/22/2026 09:45 | 250 | 13.755 |
| 10/22/2026 09:45 | 64 | 13.76 |
| 10/22/2026 09:45 | 149 | 13.76 |
| 10/22/2026 09:45 | 52 | 13.765 |
| 10/22/2026 09:45 | 149 | 13.76 |
| 10/22/2026 09:45 | 4615 | 13.76 |
| 10/22/2026 09:45 | 364 | 13.76 |
| 10/22/2026 09:45 | 21 | 13.755 |
| 10/22/2026 09:45 | 64 | 13.75 |
| 10/22/2026 09:45 | 92 | 13.745 |
| 10/22/2026 09:45 | 2105 | 13.75 |
| 10/22/2026 09:45 | 64 | 13.755 |
| 10/22/2026 09:45 | 250 | 13.76 |
| 10/22/2026 09:45 | 750 | 13.76 |
| 10/22/2026 09:44 | 248 | 13.745 |
| 10/22/2026 09:44 | 278 | 13.75 |
| 10/22/2026 09:44 | 229 | 13.75 |
| 10/22/2026 09:44 | 436 | 13.745 |
| 10/22/2026 09:44 | 30 | 13.735 |
| 10/22/2026 09:44 | 479 | 13.735 |
| 10/22/2026 09:44 | 64 | 13.74 |
| 10/22/2026 09:44 | 137 | 13.725 |
| 10/22/2026 09:44 | 349 | 13.72 |
| 10/22/2026 09:44 | 16 | 13.72 |
| 10/22/2026 09:44 | 118 | 13.715 |
| 10/22/2026 09:44 | 220 | 13.705 |
| 10/22/2026 09:44 | 256 | 13.70 |
| 10/22/2026 09:44 | 371 | 13.70 |
| 10/22/2026 09:44 | 29 | 13.70 |
| 10/22/2026 09:43 | 102 | 13.71 |
| 10/22/2026 09:43 | 128 | 13.71 |
| 10/22/2026 09:42 | 128 | 13.72 |
| 10/22/2026 09:42 | 457 | 13.715 |
| 10/22/2026 09:42 | 2522 | 13.72 |
| 10/22/2026 09:42 | 348 | 13.735 |
| 10/22/2026 09:42 | 43 | 13.725 |
| 10/22/2026 09:42 | 390 | 13.715 |
| 10/22/2026 09:42 | 235 | 13.72 |
| 10/22/2026 09:42 | 160 | 13.715 |
| 10/22/2026 09:41 | 529 | 13.71 |
| 10/22/2026 09:41 | 504 | 13.71 |
| 10/22/2026 09:41 | 822 | 13.70 |
| 10/22/2026 09:41 | 206 | 13.70 |
| 10/22/2026 09:40 | 891 | 13.70 |
| 10/22/2026 09:40 | 117 | 13.70 |
| 10/22/2026 09:40 | 456 | 13.70 |
| 10/22/2026 09:40 | 167 | 13.705 |
| 10/22/2026 09:40 | 436 | 13.70 |
| 10/22/2026 09:40 | 547 | 13.705 |
| 10/22/2026 09:40 | 130 | 13.70 |
| 10/22/2026 09:40 | 404 | 13.705 |
| 10/22/2026 09:40 | 633 | 13.715 |
| 10/22/2026 09:40 | 64 | 13.705 |
| 10/22/2026 09:40 | 248 | 13.71 |
| 10/22/2026 09:40 | 40 | 13.70 |
| 10/22/2026 09:40 | 5 | 13.705 |
| 10/22/2026 09:40 | 195 | 13.70 |
| 10/22/2026 09:40 | 339 | 13.70 |
| 10/22/2026 09:39 | 248 | 13.70 |
| 10/22/2026 09:39 | 38 | 13.70 |
| 10/22/2026 09:39 | 259 | 13.70 |
| 10/22/2026 09:39 | 248 | 13.705 |
| 10/22/2026 09:39 | 277 | 13.70 |
| 10/22/2026 09:39 | 156 | 13.70 |
| 10/22/2026 09:39 | 41 | 13.70 |
| 10/22/2026 09:39 | 319 | 13.70 |
| 10/22/2026 09:39 | 214 | 13.70 |
| 10/22/2026 09:39 | 208 | 13.70 |
| 10/22/2026 09:39 | 172 | 13.70 |
| 10/22/2026 09:39 | 141 | 13.70 |
| 10/22/2026 09:39 | 192 | 13.70 |
| 10/22/2026 09:39 | 221 | 13.705 |
| 10/22/2026 09:39 | 88 | 13.70 |
| 10/22/2026 09:39 | 195 | 13.695 |
| 10/22/2026 09:39 | 125 | 13.695 |
| 10/22/2026 09:38 | 449 | 13.69 |
| 10/22/2026 09:38 | 40 | 13.695 |
| 10/22/2026 09:38 | 141 | 13.70 |
| 10/22/2026 09:38 | 29 | 13.70 |
| 10/22/2026 09:38 | 47 | 13.70 |
| 10/22/2026 09:38 | 156 | 13.70 |
| 10/22/2026 09:38 | 169 | 13.71 |
| 10/22/2026 09:38 | 138 | 13.71 |
| 10/22/2026 09:38 | 229 | 13.71 |
| 10/22/2026 09:37 | 93 | 13.70 |
| 10/22/2026 09:37 | 166 | 13.70 |
| 10/22/2026 09:37 | 27 | 13.70 |
| 10/22/2026 09:37 | 179 | 13.71 |
| 10/22/2026 09:37 | 62 | 13.70 |
| 10/22/2026 09:37 | 674 | 13.705 |
| 10/22/2026 09:37 | 4 | 13.70 |
| 10/22/2026 09:37 | 475 | 13.695 |
| 10/22/2026 09:37 | 639 | 13.68 |
| 10/22/2026 09:37 | 361 | 13.68 |
| 10/22/2026 09:36 | 197 | 13.69 |
| 10/22/2026 09:36 | 64 | 13.70 |
| 10/22/2026 09:36 | 235 | 13.70 |
| 10/22/2026 09:36 | 342 | 13.70 |
| 10/22/2026 09:36 | 500 | 13.70 |
| 10/22/2026 09:36 | 314 | 13.695 |
| 10/22/2026 09:36 | 248 | 13.695 |
| 10/22/2026 09:36 | 74 | 13.70 |
| 10/22/2026 09:36 | 248 | 13.695 |
| 10/22/2026 09:36 | 9393 | 13.70 |
| 10/22/2026 09:36 | 607 | 13.70 |
| 10/22/2026 09:36 | 186 | 13.70 |
| 10/22/2026 09:36 | 64 | 13.695 |
| 10/22/2026 09:35 | 228 | 13.695 |
| 10/22/2026 09:35 | 48 | 13.695 |
| 10/22/2026 09:35 | 2 | 13.695 |
| 10/22/2026 09:35 | 64 | 13.69 |
| 10/22/2026 09:35 | 13 | 13.695 |
| 10/22/2026 09:35 | 170 | 13.70 |
| 10/22/2026 09:35 | 166 | 13.715 |
| 10/22/2026 09:35 | 396 | 13.715 |
| 10/22/2026 09:35 | 240 | 13.70 |
| 10/22/2026 09:35 | 64 | 13.7075 |
| 10/22/2026 09:35 | 165 | 13.70 |
| 10/22/2026 09:35 | 427 | 13.695 |
| 10/22/2026 09:33 | 66 | 13.695 |
| 10/22/2026 09:33 | 180 | 13.685 |
| 10/22/2026 09:33 | 429 | 13.685 |
| 10/22/2026 09:33 | 121 | 13.70 |
| 10/22/2026 09:33 | 184 | 13.705 |
| 10/22/2026 09:33 | 195 | 13.71 |
| 10/22/2026 09:33 | 724 | 13.70 |
| 10/22/2026 09:33 | 248 | 13.705 |
| 10/22/2026 09:32 | 258 | 13.705 |
| 10/22/2026 09:31 | 37 | 13.715 |
| 10/22/2026 09:31 | 34 | 13.72 |
| 10/22/2026 09:31 | 36 | 13.725 |
| 10/22/2026 09:31 | 350 | 13.73 |
| 10/22/2026 09:31 | 317 | 13.72 |
| 10/22/2026 09:30 | 97 | 13.715 |
| 10/22/2026 09:30 | 4 | 13.715 |
| 10/22/2026 09:30 | 3 | 13.705 |
| 10/22/2026 09:29 | 359 | 13.715 |
| 10/22/2026 09:29 | 11 | 13.715 |
| 10/22/2026 09:29 | 184 | 13.71 |
| 10/22/2026 09:29 | 241 | 13.71 |
| 10/22/2026 09:29 | 64 | 13.71 |
| 10/22/2026 09:29 | 248 | 13.695 |
| 10/22/2026 09:29 | 184 | 13.71 |
| 10/22/2026 09:29 | 900 | 13.705 |
| 10/22/2026 09:28 | 160 | 13.70 |
| 10/22/2026 09:28 | 47 | 13.695 |
| 10/22/2026 09:28 | 658 | 13.70 |
| 10/22/2026 09:28 | 99 | 13.70 |
| 10/22/2026 09:28 | 64 | 13.705 |
| 10/22/2026 09:27 | 41 | 13.72 |
| 10/22/2026 09:27 | 202 | 13.72 |
| 10/22/2026 09:26 | 100 | 13.72 |
| 10/22/2026 09:26 | 64 | 13.725 |
| 10/22/2026 09:26 | 16 | 13.74 |
| 10/22/2026 09:26 | 64 | 13.74 |
| 10/22/2026 09:26 | 39 | 13.735 |
| 10/22/2026 09:26 | 64 | 13.745 |
| 10/22/2026 09:26 | 33 | 13.75 |
| 10/22/2026 09:25 | 439 | 13.74 |
| 10/22/2026 09:25 | 47 | 13.765 |
| 10/22/2026 09:25 | 64 | 13.755 |
| 10/22/2026 09:25 | 28 | 13.765 |
| 10/22/2026 09:25 | 246 | 13.765 |
| 10/22/2026 09:25 | 33 | 13.76 |
| 10/22/2026 09:25 | 248 | 13.77 |
| 10/22/2026 09:25 | 276 | 13.775 |
| 10/22/2026 09:25 | 75 | 13.775 |
| 10/22/2026 09:24 | 112 | 13.78 |
| 10/22/2026 09:24 | 230 | 13.775 |
| 10/22/2026 09:24 | 47 | 13.75 |
| 10/22/2026 09:24 | 621 | 13.755 |
| 10/22/2026 09:23 | 24 | 13.765 |
| 10/22/2026 09:23 | 28 | 13.78 |
| 10/22/2026 09:23 | 1953 | 13.78 |
| 10/22/2026 09:23 | 1615 | 13.775 |
| 10/22/2026 09:23 | 184 | 13.775 |
| 10/22/2026 09:23 | 1456 | 13.775 |
| 10/22/2026 09:23 | 64 | 13.775 |
| 10/22/2026 09:22 | 35 | 13.765 |
| 10/22/2026 09:22 | 64 | 13.77 |
| 10/22/2026 09:22 | 242 | 13.78 |
| 10/22/2026 09:22 | 460 | 13.775 |
| 10/22/2026 09:22 | 219 | 13.75 |
| 10/22/2026 09:22 | 328 | 13.75 |
| 10/22/2026 09:22 | 36 | 13.75 |
| 10/22/2026 09:21 | 842 | 13.74 |
| 10/22/2026 09:21 | 566 | 13.74 |
| 10/22/2026 09:21 | 1500 | 13.745 |
| 10/22/2026 09:21 | 25 | 13.75 |
| 10/22/2026 09:21 | 92 | 13.74 |
| 10/22/2026 09:21 | 1500 | 13.745 |
| 10/22/2026 09:21 | 64 | 13.755 |
| 10/22/2026 09:21 | 35 | 13.75 |
| 10/22/2026 09:21 | 344 | 13.75 |
| 10/22/2026 09:21 | 92 | 13.745 |
| 10/22/2026 09:21 | 564 | 13.74 |
| 10/22/2026 09:21 | 60 | 13.74 |
| 10/22/2026 09:21 | 76 | 13.74 |
| 10/22/2026 09:21 | 110 | 13.74 |
| 10/22/2026 09:21 | 72 | 13.745 |
| 10/22/2026 09:21 | 180 | 13.74 |
| 10/22/2026 09:20 | 227 | 13.73 |
| 10/22/2026 09:20 | 4496 | 13.735 |
| 10/22/2026 09:20 | 140 | 13.735 |
| 10/22/2026 09:20 | 157 | 13.725 |
| 10/22/2026 09:20 | 290 | 13.72 |
| 10/22/2026 09:19 | 20 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.725 |
| 10/22/2026 09:19 | 172 | 13.72 |
| 10/22/2026 09:19 | 668 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.725 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 86 | 13.72 |
| 10/22/2026 09:19 | 668 | 13.72 |
| 10/22/2026 09:19 | 106 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 646 | 13.72 |
| 10/22/2026 09:19 | 107 | 13.72 |
| 10/22/2026 09:19 | 107 | 13.72 |
| 10/22/2026 09:19 | 107 | 13.72 |
| 10/22/2026 09:19 | 753 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 860 | 13.72 |
| 10/22/2026 09:19 | 24 | 13.73 |
| 10/22/2026 09:19 | 64 | 13.735 |
| 10/22/2026 09:19 | 623 | 13.74 |
| 10/22/2026 09:16 | 251 | 13.73 |
| 10/22/2026 09:16 | 23 | 13.69 |
| 10/22/2026 09:15 | 48 | 13.705 |
| 10/22/2026 09:15 | 64 | 13.695 |
| 10/22/2026 09:15 | 64 | 13.67 |
| 10/22/2026 09:15 | 64 | 13.67 |
| 10/22/2026 09:15 | 682 | 13.665 |
| 10/22/2026 09:15 | 92 | 13.66 |
| 10/22/2026 09:15 | 529 | 13.665 |
| 10/22/2026 09:15 | 861 | 13.67 |
| 10/22/2026 09:15 | 268 | 13.665 |
| 10/22/2026 09:15 | 25 | 13.66 |
| 10/22/2026 09:15 | 790 | 13.665 |
| 10/22/2026 09:14 | 537 | 13.66 |
| 10/22/2026 09:14 | 964 | 13.66 |
| 10/22/2026 09:13 | 316 | 13.68 |
| 10/22/2026 09:13 | 184 | 13.68 |
| 10/22/2026 09:13 | 168 | 13.685 |
| 10/22/2026 09:13 | 202 | 13.675 |
| 10/22/2026 09:12 | 20 | 13.655 |
| 10/22/2026 09:12 | 222 | 13.66 |
| 10/22/2026 09:12 | 196 | 13.655 |
| 10/22/2026 09:12 | 383 | 13.655 |
| 10/22/2026 09:12 | 423 | 13.66 |
| 10/22/2026 09:12 | 418 | 13.655 |
| 10/22/2026 09:12 | 353 | 13.655 |
| 10/22/2026 09:12 | 260 | 13.65 |
| 10/22/2026 09:12 | 3239 | 13.665 |
| 10/22/2026 09:12 | 362 | 13.66 |
| 10/22/2026 09:12 | 147 | 13.655 |
| 10/22/2026 09:12 | 156 | 13.65 |
| 10/22/2026 09:12 | 579 | 13.64 |
| 10/22/2026 09:12 | 34 | 13.64 |
| 10/22/2026 09:12 | 31 | 13.64 |
| 10/22/2026 09:12 | 1135 | 13.64 |
| 10/22/2026 09:12 | 260 | 13.645 |
| 10/22/2026 09:12 | 64 | 13.645 |
| 10/22/2026 09:12 | 159 | 13.65 |
| 10/22/2026 09:12 | 977 | 13.645 |
| 10/22/2026 09:12 | 64 | 13.64 |
| 10/22/2026 09:11 | 375 | 13.635 |
| 10/22/2026 09:11 | 468 | 13.63 |
| 10/22/2026 09:11 | 3934 | 13.63 |
| 10/22/2026 09:11 | 1066 | 13.63 |
| 10/22/2026 09:11 | 587 | 13.625 |
| 10/22/2026 09:11 | 503 | 13.63 |
| 10/22/2026 09:11 | 224 | 13.635 |
| 10/22/2026 09:11 | 2696 | 13.635 |
| 10/22/2026 09:11 | 248 | 13.635 |
| 10/22/2026 09:11 | 64 | 13.65 |
| 10/22/2026 09:11 | 483 | 13.65 |
| 10/22/2026 09:11 | 920 | 13.65 |
| 10/22/2026 09:11 | 2804 | 13.65 |
| 10/22/2026 09:11 | 487 | 13.655 |
| 10/22/2026 09:11 | 64 | 13.67 |
| 10/22/2026 09:11 | 84 | 13.68 |
| 10/22/2026 09:11 | 16 | 13.68 |
| 10/22/2026 09:11 | 442 | 13.685 |
| 10/22/2026 09:11 | 89 | 13.695 |
| 10/22/2026 09:11 | 331 | 13.695 |
| 10/22/2026 09:11 | 92 | 13.695 |
| 10/22/2026 09:11 | 3518 | 13.70 |
| 10/22/2026 09:11 | 801 | 13.70 |
| 10/22/2026 09:11 | 64 | 13.705 |
| 10/22/2026 09:10 | 400 | 13.705 |
| 10/22/2026 09:10 | 304 | 13.705 |
| 10/22/2026 09:10 | 201 | 13.71 |
| 10/22/2026 09:10 | 36 | 13.705 |
| 10/22/2026 09:10 | 64 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 100 | 13.705 |
| 10/22/2026 09:10 | 36 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 99 | 13.71 |
| 10/22/2026 09:10 | 64 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 1 | 13.71 |
| 10/22/2026 09:10 | 100 | 13.71 |
| 10/22/2026 09:10 | 323 | 13.72 |
| 10/22/2026 09:10 | 314 | 13.72 |
| 10/22/2026 09:10 | 329 | 13.72 |
| 10/22/2026 09:10 | 357 | 13.72 |
| 10/22/2026 09:10 | 50 | 13.72 |
| 10/22/2026 09:10 | 268 | 13.71 |
| 10/22/2026 09:10 | 384 | 13.705 |
| 10/22/2026 09:10 | 936 | 13.71 |
| 10/22/2026 09:10 | 64 | 13.71 |
| 10/22/2026 09:10 | 2500 | 13.72 |
| 10/22/2026 09:10 | 1025 | 13.73 |
| 10/22/2026 09:10 | 116 | 13.73 |
| 10/22/2026 09:10 | 248 | 13.745 |
| 10/22/2026 09:10 | 370 | 13.755 |
| 10/22/2026 09:10 | 130 | 13.755 |
| 10/22/2026 09:10 | 903 | 13.745 |
| 10/22/2026 09:10 | 68 | 13.745 |
| 10/22/2026 09:10 | 66 | 13.755 |
| 10/22/2026 09:10 | 639 | 13.76 |
| 10/22/2026 09:10 | 324 | 13.76 |
| 10/22/2026 09:10 | 106 | 13.755 |
| 10/22/2026 09:10 | 10 | 13.755 |
| 10/22/2026 09:09 | 748 | 13.75 |
| 10/22/2026 09:09 | 252 | 13.75 |
| 10/22/2026 09:09 | 600 | 13.74 |
| 10/22/2026 09:09 | 1471 | 13.75 |
| 10/22/2026 09:09 | 934 | 13.75 |
| 10/22/2026 09:09 | 92 | 13.755 |
| 10/22/2026 09:09 | 1700 | 13.76 |
| 10/22/2026 09:09 | 170 | 13.775 |
| 10/22/2026 09:09 | 304 | 13.775 |
| 10/22/2026 09:09 | 99 | 13.78 |
| 10/22/2026 09:09 | 1922 | 13.79 |
| 10/22/2026 09:08 | 356 | 13.795 |
| 10/22/2026 09:08 | 1235 | 13.7925 |
| 10/22/2026 09:08 | 215 | 13.795 |
| 10/22/2026 09:08 | 64 | 13.795 |
| 10/22/2026 09:08 | 800 | 13.79 |
| 10/22/2026 09:08 | 3 | 13.80 |
| 10/22/2026 09:08 | 353 | 13.795 |
| 10/22/2026 09:08 | 223 | 13.80 |
| 10/22/2026 09:08 | 101 | 13.80 |
| 10/22/2026 09:08 | 184 | 13.795 |
| 10/22/2026 09:08 | 64 | 13.785 |
| 10/22/2026 09:08 | 267 | 13.785 |
| 10/22/2026 09:08 | 173 | 13.78 |
| 10/22/2026 09:08 | 111 | 13.775 |
| 10/22/2026 09:08 | 56 | 13.775 |
| 10/22/2026 09:08 | 33 | 13.765 |
| 10/22/2026 09:08 | 37 | 13.765 |
| 10/22/2026 09:07 | 60 | 13.76 |
| 10/22/2026 09:07 | 14 | 13.775 |
| 10/22/2026 09:07 | 331 | 13.77 |
| 10/22/2026 09:07 | 155 | 13.765 |
| 10/22/2026 09:07 | 247 | 13.755 |
| 10/22/2026 09:07 | 60 | 13.755 |
| 10/22/2026 09:07 | 262 | 13.755 |
| 10/22/2026 09:07 | 100 | 13.75 |
| 10/22/2026 09:07 | 63 | 13.755 |
| 10/22/2026 09:07 | 224 | 13.75 |
| 10/22/2026 09:07 | 239 | 13.75 |
| 10/22/2026 09:06 | 126 | 13.755 |
| 10/22/2026 09:06 | 56 | 13.77 |
| 10/22/2026 09:06 | 1386 | 13.77 |
| 10/22/2026 09:06 | 765 | 13.765 |
| 10/22/2026 09:06 | 234 | 13.765 |
| 10/22/2026 09:06 | 64 | 13.76 |
| 10/22/2026 09:06 | 1800 | 13.75 |
| 10/22/2026 09:06 | 1800 | 13.7525 |
| 10/22/2026 09:06 | 7452 | 13.77 |
| 10/22/2026 09:06 | 441 | 13.77 |
| 10/22/2026 09:06 | 190 | 13.76 |
| 10/22/2026 09:06 | 917 | 13.78 |
| 10/22/2026 09:06 | 231 | 13.775 |
| 10/22/2026 09:06 | 331 | 13.775 |
| 10/22/2026 09:06 | 300 | 13.775 |
| 10/22/2026 09:06 | 1077 | 13.77 |
| 10/22/2026 09:06 | 144 | 13.77 |
| 10/22/2026 09:06 | 64 | 13.75 |
| 10/22/2026 09:06 | 205 | 13.75 |
| 10/22/2026 09:06 | 107 | 13.745 |
| 10/22/2026 09:06 | 284 | 13.745 |
| 10/22/2026 09:06 | 154 | 13.75 |
| 10/22/2026 09:06 | 46 | 13.75 |
| 10/22/2026 09:06 | 18 | 13.76 |
| 10/22/2026 09:06 | 64 | 13.785 |
| 10/22/2026 09:06 | 418 | 13.805 |
| 10/22/2026 09:06 | 418 | 13.80 |
| 10/22/2026 09:06 | 156 | 13.795 |
| 10/22/2026 09:06 | 248 | 13.79 |
| 10/22/2026 09:06 | 64 | 13.785 |
| 10/22/2026 09:06 | 64 | 13.77 |
| 10/22/2026 09:06 | 854 | 13.79 |
| 10/22/2026 09:06 | 1708 | 13.80 |
| 10/22/2026 09:06 | 146 | 13.79 |
| 10/22/2026 09:06 | 289 | 13.795 |
| 10/22/2026 09:05 | 158 | 13.81 |
| 10/22/2026 09:05 | 432 | 13.81 |
| 10/22/2026 09:05 | 395 | 13.82 |
| 10/22/2026 09:05 | 1071 | 13.82 |
| 10/22/2026 09:05 | 1169 | 13.815 |
| 10/22/2026 09:05 | 265 | 13.815 |
| 10/22/2026 09:05 | 212 | 13.795 |
| 10/22/2026 09:05 | 40 | 13.80 |
| 10/22/2026 09:05 | 64 | 13.815 |
| 10/22/2026 09:05 | 64 | 13.805 |
| 10/22/2026 09:05 | 64 | 13.795 |
| 10/22/2026 09:05 | 64 | 13.79 |
| 10/22/2026 09:05 | 570 | 13.78 |
| 10/22/2026 09:05 | 665 | 13.785 |
| 10/22/2026 09:05 | 389 | 13.79 |
| 10/22/2026 09:05 | 414 | 13.80 |
| 10/22/2026 09:04 | 137 | 13.81 |
| 10/22/2026 09:04 | 2488 | 13.82 |
| 10/22/2026 09:04 | 699 | 13.82 |
| 10/22/2026 09:04 | 1425 | 13.82 |
| 10/22/2026 09:04 | 259 | 13.82 |
| 10/22/2026 09:04 | 452 | 13.815 |
| 10/22/2026 09:04 | 153 | 13.815 |
| 10/22/2026 09:04 | 1396 | 13.81 |
| 10/22/2026 09:04 | 92 | 13.81 |
| 10/22/2026 09:04 | 1396 | 13.805 |
| 10/22/2026 09:04 | 92 | 13.805 |
| 10/22/2026 09:04 | 931 | 13.805 |
| 10/22/2026 09:04 | 89 | 13.80 |
| 10/22/2026 09:04 | 325 | 13.795 |
| 10/22/2026 09:04 | 223 | 13.785 |
| 10/22/2026 09:04 | 185 | 13.80 |
| 10/22/2026 09:04 | 589 | 13.795 |
| 10/22/2026 09:04 | 340 | 13.79 |
| 10/22/2026 09:04 | 382 | 13.785 |
| 10/22/2026 09:03 | 64 | 13.775 |
| 10/22/2026 09:03 | 64 | 13.785 |
| 10/22/2026 09:03 | 327 | 13.805 |
| 10/22/2026 09:03 | 6100 | 13.82 |
| 10/22/2026 09:03 | 200 | 13.84 |
| 10/22/2026 09:03 | 64 | 13.85 |
| 10/22/2026 09:03 | 92 | 13.85 |
| 10/22/2026 09:03 | 271 | 13.855 |
| 10/22/2026 09:03 | 64 | 13.865 |
| 10/22/2026 09:03 | 547 | 13.875 |
| 10/22/2026 09:03 | 64 | 13.875 |
| 10/22/2026 09:03 | 1337 | 13.875 |
| 10/22/2026 09:03 | 663 | 13.875 |
| 10/22/2026 09:03 | 200 | 13.90 |
| 10/22/2026 09:02 | 64 | 13.88 |
| 10/22/2026 09:02 | 64 | 13.90 |
| 10/22/2026 09:02 | 92 | 13.91 |
| 10/22/2026 09:02 | 289 | 13.915 |
| 10/22/2026 09:02 | 341 | 13.935 |
| 10/22/2026 09:02 | 219 | 13.935 |
| 10/22/2026 09:02 | 1730 | 13.93 |
| 10/22/2026 09:02 | 215 | 13.92 |
| 10/22/2026 09:02 | 463 | 13.92 |
| 10/22/2026 09:02 | 248 | 13.92 |
| 10/22/2026 09:02 | 8 | 13.905 |
| 10/22/2026 09:02 | 7 | 13.925 |
| 10/22/2026 09:02 | 193 | 13.935 |
| 10/22/2026 09:02 | 1261 | 13.93 |
| 10/22/2026 09:02 | 104 | 13.93 |
| 10/22/2026 09:02 | 92 | 13.92 |
| 10/22/2026 09:02 | 384 | 13.915 |
| 10/22/2026 09:02 | 33 | 13.92 |
| 10/22/2026 09:02 | 1116 | 13.925 |
| 10/22/2026 09:02 | 884 | 13.925 |
| 10/22/2026 09:02 | 100 | 13.91 |
| 10/22/2026 09:02 | 170 | 13.895 |
| 10/22/2026 09:02 | 36 | 13.875 |
| 10/22/2026 09:02 | 59 | 13.865 |
| 10/22/2026 09:02 | 36 | 13.865 |
| 10/22/2026 09:02 | 59 | 13.86 |
| 10/22/2026 09:02 | 95 | 13.86 |
| 10/22/2026 09:02 | 116 | 13.865 |
| 10/22/2026 09:02 | 300 | 13.85 |
| 10/22/2026 09:02 | 3400 | 13.86 |
| 10/22/2026 09:02 | 500 | 13.87 |
| 10/22/2026 09:02 | 437 | 13.91 |
| 10/22/2026 09:02 | 229 | 13.915 |
| 10/22/2026 09:02 | 1077 | 13.98 |
| 10/22/2026 09:02 | 500 | 14.04 |
| 10/22/2026 09:02 | 27340 | 14.065 |
| 10/22/2026 08:30 | 6 | 14.115 |
| 10/22/2026 08:00 | 57 | 14.145 |