thyssenkrupp I
TKA
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.08.2025 - 10:54:25
Geld
29.08.2025 - 10:55:27
Geld
Volumen 		Brief
29.08.2025 - 10:55:27
Brief
Volumen
9.144
+0.122 ( +1.35% )
9.14
1'949
9.15
1'769
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/29/2025 10:53 1193 9.142
08/29/2025 10:53 170 9.142
08/29/2025 10:52 725 9.15
08/29/2025 10:50 838 9.148
08/29/2025 10:50 442 9.148
08/29/2025 10:50 37 9.148
08/29/2025 10:50 480 9.154
08/29/2025 10:50 3360 9.16
08/29/2025 10:50 122 9.156
08/29/2025 10:50 958 9.152
08/29/2025 10:49 1823 9.148
08/29/2025 10:49 115 9.158
08/29/2025 10:49 179 9.158
08/29/2025 10:49 115 9.158
08/29/2025 10:48 219 9.152
08/29/2025 10:48 1107 9.15
08/29/2025 10:48 1088 9.152
08/29/2025 10:46 167 9.15
08/29/2025 10:46 179 9.148
08/29/2025 10:46 2713 9.15
08/29/2025 10:44 322 9.15
08/29/2025 10:44 131 9.15
08/29/2025 10:44 151 9.158
08/29/2025 10:44 672 9.158
08/29/2025 10:43 160 9.16
08/29/2025 10:43 480 9.154
08/29/2025 10:42 783 9.146
08/29/2025 10:42 7 9.146
08/29/2025 10:42 186 9.138
08/29/2025 10:41 482 9.138
08/29/2025 10:41 24 9.138
08/29/2025 10:41 740 9.14
08/29/2025 10:41 2593 9.146
08/29/2025 10:38 180 9.14
08/29/2025 10:38 167 9.14
08/29/2025 10:38 550 9.134
08/29/2025 10:37 1346 9.136
08/29/2025 10:37 547 9.138
08/29/2025 10:37 404 9.138
08/29/2025 10:37 43 9.138
08/29/2025 10:37 104 9.138
08/29/2025 10:37 447 9.136
08/29/2025 10:37 100 9.136
08/29/2025 10:36 547 9.134
08/29/2025 10:35 111 9.142
08/29/2025 10:35 439 9.142
08/29/2025 10:35 79 9.142
08/29/2025 10:35 86 9.144
08/29/2025 10:35 428 9.144
08/29/2025 10:35 32 9.144
08/29/2025 10:35 2339 9.148
08/29/2025 10:35 81 9.148
08/29/2025 10:33 546 9.152
08/29/2025 10:32 111 9.154
08/29/2025 10:32 1865 9.154
08/29/2025 10:32 81 9.154
08/29/2025 10:29 642 9.16
08/29/2025 10:29 290 9.16
08/29/2025 10:29 710 9.16
08/29/2025 10:28 82 9.162
08/29/2025 10:28 306 9.16
08/29/2025 10:28 262 9.16
08/29/2025 10:28 127 9.16
08/29/2025 10:28 221 9.16
08/29/2025 10:28 73 9.162
08/29/2025 10:28 1 9.162
08/29/2025 10:28 5 9.162
08/29/2025 10:28 657 9.162
08/29/2025 10:28 168 9.162
08/29/2025 10:28 298 9.166
08/29/2025 10:28 247 9.166
08/29/2025 10:28 875 9.164
08/29/2025 10:27 545 9.164
08/29/2025 10:23 144 9.166
08/29/2025 10:23 41 9.166
08/29/2025 10:23 156 9.164
08/29/2025 10:23 389 9.164
08/29/2025 10:22 451 9.168
08/29/2025 10:22 1501 9.17
08/29/2025 10:22 712 9.172
08/29/2025 10:19 250 9.17
08/29/2025 10:19 54 9.162
08/29/2025 10:18 251 9.16
08/29/2025 10:18 545 9.168
08/29/2025 10:17 474 9.162
08/29/2025 10:17 1361 9.16
08/29/2025 10:17 252 9.154
08/29/2025 10:17 1979 9.16
08/29/2025 10:17 3877 9.16
08/29/2025 10:17 1696 9.16
08/29/2025 10:17 2710 9.158
08/29/2025 10:17 768 9.158
08/29/2025 10:17 1535 9.156
08/29/2025 10:17 1782 9.156
08/29/2025 10:17 4590 9.154
08/29/2025 10:17 405 9.154
08/29/2025 10:17 658 9.154
08/29/2025 10:17 358 9.148
08/29/2025 10:17 1362 9.15
08/29/2025 10:17 388 9.15
08/29/2025 10:16 461 9.152
08/29/2025 10:16 856 9.158
08/29/2025 10:16 207 9.154
08/29/2025 10:16 5 9.154
08/29/2025 10:16 82 9.154
08/29/2025 10:16 108 9.154
08/29/2025 10:16 672 9.154
08/29/2025 10:16 51 9.154
08/29/2025 10:16 36 9.154
08/29/2025 10:16 46 9.154
08/29/2025 10:16 46 9.154
08/29/2025 10:16 754 9.154
08/29/2025 10:16 46 9.154
08/29/2025 10:16 754 9.154
08/29/2025 10:16 71 9.154
08/29/2025 10:16 1167 9.154
08/29/2025 10:16 162 9.154
08/29/2025 10:15 1962 9.154
08/29/2025 10:15 4500 9.154
08/29/2025 10:15 325 9.152
08/29/2025 10:15 3214 9.154
08/29/2025 10:15 211 9.154
08/29/2025 10:15 1113 9.154
08/29/2025 10:13 629 9.16
08/29/2025 10:13 504 9.164
08/29/2025 10:12 800 9.166
08/29/2025 10:12 295 9.17
08/29/2025 10:12 60 9.172
08/29/2025 10:12 63 9.174
08/29/2025 10:12 107 9.174
08/29/2025 10:12 236 9.17
08/29/2025 10:12 744 9.17
08/29/2025 10:12 136 9.17
08/29/2025 10:12 231 9.172
08/29/2025 10:12 179 9.174
08/29/2025 10:12 301 9.176
08/29/2025 10:11 580 9.182
08/29/2025 10:11 634 9.188
08/29/2025 10:11 1366 9.188
08/29/2025 10:10 443 9.182
08/29/2025 10:10 390 9.18
08/29/2025 10:10 4 9.178
08/29/2025 10:10 52 9.178
08/29/2025 10:10 153 9.178
08/29/2025 10:10 37 9.178
08/29/2025 10:10 56 9.178
08/29/2025 10:10 200 9.178
08/29/2025 10:08 513 9.173
08/29/2025 10:05 143 9.172
08/29/2025 10:04 23 9.172
08/29/2025 10:04 266 9.174
08/29/2025 10:04 279 9.174
08/29/2025 10:04 42 9.172
08/29/2025 10:04 672 9.174
08/29/2025 10:01 290 9.168
08/29/2025 10:00 1959 9.16
08/29/2025 10:00 30 9.156
08/29/2025 10:00 960 9.158
08/29/2025 10:00 380 9.16
08/29/2025 10:00 11514 9.166
08/29/2025 10:00 486 9.168
08/29/2025 09:58 379 9.168
08/29/2025 09:58 36 9.168
08/29/2025 09:58 10 9.168
08/29/2025 09:58 450 9.166
08/29/2025 09:58 206 9.168
08/29/2025 09:57 810 9.174
08/29/2025 09:57 1346 9.18
08/29/2025 09:56 142 9.184
08/29/2025 09:56 2085 9.182
08/29/2025 09:56 87 9.18
08/29/2025 09:55 100 9.18
08/29/2025 09:55 204 9.18
08/29/2025 09:55 168 9.186
08/29/2025 09:55 300 9.184