Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:24
|
Geld
03.04.2025 -
17:29:59
|
Geld Volumen |
Brief
03.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.22
-0.508
(
-5.22% )
|
9.254
|
243 |
9.284
|
212 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 1223147 | 9.22 |
| 04/03/2025 17:29 | 81 | 9.254 |
| 04/03/2025 17:29 | 2 | 9.256 |
| 04/03/2025 17:29 | 500 | 9.258 |
| 04/03/2025 17:29 | 1149 | 9.258 |
| 04/03/2025 17:29 | 438 | 9.258 |
| 04/03/2025 17:29 | 114 | 9.256 |
| 04/03/2025 17:29 | 810 | 9.26 |
| 04/03/2025 17:29 | 339 | 9.258 |
| 04/03/2025 17:29 | 1452 | 9.26 |
| 04/03/2025 17:29 | 2312 | 9.26 |
| 04/03/2025 17:29 | 9 | 9.258 |
| 04/03/2025 17:29 | 301 | 9.258 |
| 04/03/2025 17:29 | 1879 | 9.258 |
| 04/03/2025 17:29 | 2764 | 9.26 |
| 04/03/2025 17:29 | 941 | 9.26 |
| 04/03/2025 17:29 | 4440 | 9.26 |
| 04/03/2025 17:29 | 1940 | 9.26 |
| 04/03/2025 17:29 | 205 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 1735 | 9.26 |
| 04/03/2025 17:29 | 4904 | 9.26 |
| 04/03/2025 17:29 | 1582 | 9.262 |
| 04/03/2025 17:29 | 659 | 9.264 |
| 04/03/2025 17:29 | 3045 | 9.262 |
| 04/03/2025 17:29 | 2831 | 9.262 |
| 04/03/2025 17:29 | 1391 | 9.262 |
| 04/03/2025 17:29 | 2733 | 9.264 |
| 04/03/2025 17:29 | 439 | 9.266 |
| 04/03/2025 17:29 | 439 | 9.266 |
| 04/03/2025 17:29 | 81 | 9.266 |
| 04/03/2025 17:29 | 457 | 9.266 |
| 04/03/2025 17:29 | 100 | 9.268 |
| 04/03/2025 17:29 | 1248 | 9.266 |
| 04/03/2025 17:29 | 211 | 9.268 |
| 04/03/2025 17:29 | 110 | 9.268 |
| 04/03/2025 17:29 | 100 | 9.268 |
| 04/03/2025 17:29 | 1042 | 9.268 |
| 04/03/2025 17:29 | 6515 | 9.27 |
| 04/03/2025 17:29 | 746 | 9.27 |
| 04/03/2025 17:28 | 195 | 9.274 |
| 04/03/2025 17:28 | 1125 | 9.274 |
| 04/03/2025 17:28 | 1100 | 9.274 |
| 04/03/2025 17:28 | 10 | 9.274 |
| 04/03/2025 17:28 | 1500 | 9.274 |
| 04/03/2025 17:28 | 7000 | 9.27 |
| 04/03/2025 17:28 | 1000 | 9.272 |
| 04/03/2025 17:28 | 500 | 9.274 |
| 04/03/2025 17:28 | 1419 | 9.274 |
| 04/03/2025 17:28 | 438 | 9.276 |
| 04/03/2025 17:28 | 2615 | 9.274 |
| 04/03/2025 17:28 | 3154 | 9.282 |
| 04/03/2025 17:28 | 579 | 9.282 |
| 04/03/2025 17:27 | 439 | 9.284 |
| 04/03/2025 17:27 | 36 | 9.282 |
| 04/03/2025 17:27 | 408 | 9.284 |
| 04/03/2025 17:27 | 1243 | 9.284 |
| 04/03/2025 17:27 | 544 | 9.284 |
| 04/03/2025 17:27 | 2667 | 9.282 |
| 04/03/2025 17:27 | 10 | 9.29 |
| 04/03/2025 17:26 | 1740 | 9.296 |
| 04/03/2025 17:26 | 1502 | 9.294 |
| 04/03/2025 17:26 | 654 | 9.292 |
| 04/03/2025 17:26 | 666 | 9.29 |
| 04/03/2025 17:26 | 438 | 9.288 |
| 04/03/2025 17:26 | 740 | 9.288 |
| 04/03/2025 17:26 | 10 | 9.29 |
| 04/03/2025 17:26 | 1238 | 9.29 |
| 04/03/2025 17:26 | 1288 | 9.294 |
| 04/03/2025 17:26 | 356 | 9.29 |
| 04/03/2025 17:26 | 667 | 9.292 |
| 04/03/2025 17:26 | 760 | 9.29 |
| 04/03/2025 17:26 | 217 | 9.288 |
| 04/03/2025 17:26 | 544 | 9.286 |
| 04/03/2025 17:26 | 740 | 9.288 |
| 04/03/2025 17:26 | 39 | 9.288 |
| 04/03/2025 17:26 | 356 | 9.288 |
| 04/03/2025 17:26 | 559 | 9.29 |
| 04/03/2025 17:26 | 236 | 9.29 |
| 04/03/2025 17:26 | 82 | 9.288 |
| 04/03/2025 17:26 | 517 | 9.286 |
| 04/03/2025 17:25 | 246 | 9.284 |
| 04/03/2025 17:25 | 360 | 9.282 |
| 04/03/2025 17:25 | 217 | 9.28 |
| 04/03/2025 17:25 | 1852 | 9.278 |
| 04/03/2025 17:25 | 546 | 9.276 |
| 04/03/2025 17:25 | 900 | 9.276 |
| 04/03/2025 17:25 | 1100 | 9.276 |
| 04/03/2025 17:25 | 833 | 9.278 |
| 04/03/2025 17:25 | 1144 | 9.278 |
| 04/03/2025 17:25 | 557 | 9.276 |
| 04/03/2025 17:25 | 309 | 9.276 |
| 04/03/2025 17:25 | 580 | 9.276 |
| 04/03/2025 17:25 | 163 | 9.28 |
| 04/03/2025 17:25 | 500 | 9.28 |
| 04/03/2025 17:25 | 670 | 9.28 |
| 04/03/2025 17:25 | 670 | 9.28 |
| 04/03/2025 17:25 | 781 | 9.28 |
| 04/03/2025 17:25 | 173 | 9.28 |
| 04/03/2025 17:24 | 211 | 9.278 |
| 04/03/2025 17:24 | 422 | 9.274 |
| 04/03/2025 17:24 | 300 | 9.274 |
| 04/03/2025 17:24 | 81 | 9.28 |
| 04/03/2025 17:24 | 139 | 9.272 |
| 04/03/2025 17:24 | 1971 | 9.278 |
| 04/03/2025 17:24 | 993 | 9.276 |
| 04/03/2025 17:24 | 824 | 9.274 |
| 04/03/2025 17:24 | 1619 | 9.278 |
| 04/03/2025 17:24 | 389 | 9.282 |
| 04/03/2025 17:24 | 49 | 9.284 |
| 04/03/2025 17:23 | 1481 | 9.278 |
| 04/03/2025 17:23 | 464 | 9.276 |
| 04/03/2025 17:23 | 666 | 9.274 |
| 04/03/2025 17:23 | 698 | 9.272 |
| 04/03/2025 17:23 | 327 | 9.272 |
| 04/03/2025 17:23 | 26 | 9.268 |
| 04/03/2025 17:23 | 1226 | 9.268 |
| 04/03/2025 17:23 | 216 | 9.268 |
| 04/03/2025 17:23 | 1179 | 9.268 |
| 04/03/2025 17:23 | 1919 | 9.27 |
| 04/03/2025 17:23 | 1047 | 9.274 |
| 04/03/2025 17:23 | 115 | 9.274 |
| 04/03/2025 17:23 | 268 | 9.272 |
| 04/03/2025 17:23 | 758 | 9.27 |
| 04/03/2025 17:22 | 1046 | 9.268 |
| 04/03/2025 17:22 | 109 | 9.266 |
| 04/03/2025 17:22 | 1004 | 9.262 |
| 04/03/2025 17:22 | 10 | 9.264 |
| 04/03/2025 17:22 | 439 | 9.264 |
| 04/03/2025 17:22 | 393 | 9.268 |
| 04/03/2025 17:22 | 1319 | 9.264 |
| 04/03/2025 17:22 | 1395 | 9.264 |
| 04/03/2025 17:22 | 1286 | 9.266 |
| 04/03/2025 17:22 | 525 | 9.266 |
| 04/03/2025 17:22 | 2754 | 9.266 |
| 04/03/2025 17:22 | 721 | 9.266 |
| 04/03/2025 17:22 | 892 | 9.27 |
| 04/03/2025 17:21 | 656 | 9.272 |
| 04/03/2025 17:21 | 651 | 9.27 |
| 04/03/2025 17:21 | 684 | 9.27 |
| 04/03/2025 17:21 | 93 | 9.268 |
| 04/03/2025 17:21 | 706 | 9.27 |
| 04/03/2025 17:21 | 93 | 9.268 |
| 04/03/2025 17:21 | 25 | 9.272 |
| 04/03/2025 17:21 | 1122 | 9.274 |
| 04/03/2025 17:21 | 1255 | 9.272 |
| 04/03/2025 17:21 | 1077 | 9.27 |
| 04/03/2025 17:21 | 81 | 9.268 |
| 04/03/2025 17:21 | 526 | 9.268 |
| 04/03/2025 17:21 | 268 | 9.266 |
| 04/03/2025 17:21 | 1150 | 9.266 |
| 04/03/2025 17:21 | 2671 | 9.268 |
| 04/03/2025 17:21 | 125 | 9.267 |
| 04/03/2025 17:21 | 112 | 9.267 |
| 04/03/2025 17:21 | 14469 | 9.27 |
| 04/03/2025 17:21 | 2330 | 9.276 |
| 04/03/2025 17:21 | 251 | 9.28 |
| 04/03/2025 17:21 | 2403 | 9.282 |
| 04/03/2025 17:21 | 125 | 9.284 |
| 04/03/2025 17:21 | 35 | 9.286 |
| 04/03/2025 17:20 | 75 | 9.294 |
| 04/03/2025 17:20 | 25 | 9.292 |
| 04/03/2025 17:20 | 500 | 9.29 |
| 04/03/2025 17:20 | 1133 | 9.29 |
| 04/03/2025 17:20 | 938 | 9.294 |
| 04/03/2025 17:20 | 25 | 9.292 |
| 04/03/2025 17:20 | 586 | 9.292 |
| 04/03/2025 17:20 | 118 | 9.29 |
| 04/03/2025 17:19 | 215 | 9.292 |
| 04/03/2025 17:19 | 728 | 9.292 |
| 04/03/2025 17:19 | 1615 | 9.29 |
| 04/03/2025 17:19 | 25 | 9.292 |
| 04/03/2025 17:19 | 943 | 9.292 |
| 04/03/2025 17:19 | 1374 | 9.29 |
| 04/03/2025 17:19 | 126 | 9.286 |
| 04/03/2025 17:19 | 25 | 9.288 |
| 04/03/2025 17:19 | 26 | 9.286 |
| 04/03/2025 17:19 | 383 | 9.288 |
| 04/03/2025 17:18 | 812 | 9.292 |
| 04/03/2025 17:18 | 1318 | 9.292 |
| 04/03/2025 17:18 | 2 | 9.29 |
| 04/03/2025 17:18 | 740 | 9.29 |
| 04/03/2025 17:18 | 25 | 9.29 |
| 04/03/2025 17:18 | 139 | 9.288 |
| 04/03/2025 17:18 | 25 | 9.29 |
| 04/03/2025 17:18 | 291 | 9.292 |
| 04/03/2025 17:18 | 586 | 9.29 |
| 04/03/2025 17:18 | 26 | 9.288 |
| 04/03/2025 17:18 | 102 | 9.286 |
| 04/03/2025 17:17 | 25 | 9.286 |
| 04/03/2025 17:17 | 25 | 9.288 |
| 04/03/2025 17:17 | 904 | 9.29 |
| 04/03/2025 17:17 | 81 | 9.292 |
| 04/03/2025 17:17 | 104 | 9.292 |
| 04/03/2025 17:17 | 26 | 9.292 |
| 04/03/2025 17:17 | 349 | 9.292 |
| 04/03/2025 17:17 | 1067 | 9.29 |
| 04/03/2025 17:17 | 25 | 9.288 |
| 04/03/2025 17:17 | 138 | 9.288 |
| 04/03/2025 17:17 | 26 | 9.288 |
| 04/03/2025 17:17 | 356 | 9.284 |
| 04/03/2025 17:17 | 4 | 9.286 |
| 04/03/2025 17:17 | 1997 | 9.29 |
| 04/03/2025 17:17 | 500 | 9.29 |
| 04/03/2025 17:16 | 382 | 9.292 |
| 04/03/2025 17:16 | 661 | 9.292 |
| 04/03/2025 17:16 | 239 | 9.296 |
| 04/03/2025 17:16 | 25 | 9.294 |
| 04/03/2025 17:16 | 149 | 9.294 |
| 04/03/2025 17:16 | 1878 | 9.298 |
| 04/03/2025 17:16 | 83 | 9.298 |
| 04/03/2025 17:16 | 500 | 9.30 |
| 04/03/2025 17:16 | 26 | 9.302 |
| 04/03/2025 17:16 | 119 | 9.304 |
| 04/03/2025 17:16 | 284 | 9.308 |
| 04/03/2025 17:16 | 717 | 9.306 |
| 04/03/2025 17:16 | 928 | 9.304 |
| 04/03/2025 17:16 | 25 | 9.302 |
| 04/03/2025 17:16 | 579 | 9.30 |
| 04/03/2025 17:16 | 26 | 9.298 |
| 04/03/2025 17:16 | 3446 | 9.298 |
| 04/03/2025 17:16 | 703 | 9.296 |
| 04/03/2025 17:16 | 599 | 9.292 |
| 04/03/2025 17:15 | 148 | 9.29 |
| 04/03/2025 17:15 | 2 | 9.29 |
| 04/03/2025 17:15 | 118 | 9.294 |
| 04/03/2025 17:15 | 525 | 9.296 |
| 04/03/2025 17:15 | 26 | 9.30 |
| 04/03/2025 17:15 | 238 | 9.298 |
| 04/03/2025 17:15 | 31 | 9.296 |
| 04/03/2025 17:15 | 2 | 9.298 |
| 04/03/2025 17:15 | 118 | 9.298 |
| 04/03/2025 17:15 | 525 | 9.30 |
| 04/03/2025 17:15 | 1481 | 9.30 |
| 04/03/2025 17:15 | 26 | 9.30 |
| 04/03/2025 17:15 | 464 | 9.30 |
| 04/03/2025 17:15 | 681 | 9.30 |
| 04/03/2025 17:15 | 1942 | 9.30 |
| 04/03/2025 17:15 | 886 | 9.30 |
| 04/03/2025 17:15 | 25 | 9.302 |
| 04/03/2025 17:15 | 26 | 9.302 |
| 04/03/2025 17:15 | 26 | 9.302 |
| 04/03/2025 17:15 | 2287 | 9.304 |
| 04/03/2025 17:15 | 1313 | 9.304 |
| 04/03/2025 17:15 | 1480 | 9.302 |
| 04/03/2025 17:15 | 1207 | 9.302 |
| 04/03/2025 17:15 | 245 | 9.302 |
| 04/03/2025 17:15 | 525 | 9.302 |
| 04/03/2025 17:15 | 526 | 9.30 |
| 04/03/2025 17:15 | 49 | 9.302 |
| 04/03/2025 17:15 | 162 | 9.302 |
| 04/03/2025 17:15 | 306 | 9.302 |
| 04/03/2025 17:15 | 25 | 9.298 |
| 04/03/2025 17:15 | 26 | 9.294 |
| 04/03/2025 17:15 | 1070 | 9.296 |
| 04/03/2025 17:15 | 25 | 9.296 |
| 04/03/2025 17:15 | 686 | 9.296 |
| 04/03/2025 17:15 | 608 | 9.294 |
| 04/03/2025 17:15 | 500 | 9.292 |
| 04/03/2025 17:15 | 13 | 9.29 |
| 04/03/2025 17:15 | 13 | 9.29 |
| 04/03/2025 17:14 | 726 | 9.288 |
| 04/03/2025 17:14 | 28 | 9.288 |
| 04/03/2025 17:14 | 26 | 9.286 |
| 04/03/2025 17:14 | 93 | 9.284 |
| 04/03/2025 17:14 | 291 | 9.288 |
| 04/03/2025 17:14 | 2 | 9.29 |
| 04/03/2025 17:14 | 25 | 9.292 |
| 04/03/2025 17:14 | 120 | 9.292 |
| 04/03/2025 17:14 | 25 | 9.294 |
| 04/03/2025 17:14 | 379 | 9.296 |
| 04/03/2025 17:14 | 844 | 9.294 |
| 04/03/2025 17:14 | 221 | 9.292 |
| 04/03/2025 17:14 | 1128 | 9.29 |
| 04/03/2025 17:14 | 1690 | 9.29 |
| 04/03/2025 17:14 | 65 | 9.29 |
| 04/03/2025 17:14 | 2 | 9.292 |
| 04/03/2025 17:14 | 654 | 9.292 |
| 04/03/2025 17:14 | 435 | 9.294 |
| 04/03/2025 17:14 | 270 | 9.298 |
| 04/03/2025 17:14 | 25 | 9.296 |
| 04/03/2025 17:14 | 800 | 9.298 |
| 04/03/2025 17:13 | 731 | 9.30 |
| 04/03/2025 17:13 | 691 | 9.30 |
| 04/03/2025 17:13 | 707 | 9.302 |
| 04/03/2025 17:13 | 409 | 9.302 |
| 04/03/2025 17:13 | 987 | 9.306 |
| 04/03/2025 17:13 | 25 | 9.304 |
| 04/03/2025 17:13 | 815 | 9.304 |
| 04/03/2025 17:13 | 98 | 9.304 |
| 04/03/2025 17:13 | 730 | 9.302 |
| 04/03/2025 17:13 | 4 | 9.30 |
| 04/03/2025 17:13 | 614 | 9.30 |
| 04/03/2025 17:13 | 819 | 9.304 |
| 04/03/2025 17:13 | 515 | 9.30 |
| 04/03/2025 17:13 | 398 | 9.308 |
| 04/03/2025 17:13 | 1602 | 9.306 |
| 04/03/2025 17:13 | 452 | 9.304 |
| 04/03/2025 17:13 | 26 | 9.302 |
| 04/03/2025 17:13 | 140 | 9.298 |
| 04/03/2025 17:13 | 118 | 9.296 |
| 04/03/2025 17:13 | 20 | 9.298 |
| 04/03/2025 17:13 | 1253 | 9.302 |
| 04/03/2025 17:13 | 25 | 9.298 |
| 04/03/2025 17:12 | 995 | 9.302 |
| 04/03/2025 17:12 | 26 | 9.298 |
| 04/03/2025 17:12 | 295 | 9.304 |
| 04/03/2025 17:12 | 284 | 9.306 |
| 04/03/2025 17:12 | 2 | 9.304 |
| 04/03/2025 17:12 | 133 | 9.306 |
| 04/03/2025 17:12 | 298 | 9.304 |
| 04/03/2025 17:12 | 25 | 9.302 |
| 04/03/2025 17:12 | 214 | 9.302 |
| 04/03/2025 17:12 | 200 | 9.30 |
| 04/03/2025 17:12 | 234 | 9.298 |
| 04/03/2025 17:12 | 25 | 9.296 |
| 04/03/2025 17:12 | 997 | 9.30 |
| 04/03/2025 17:12 | 25 | 9.298 |
| 04/03/2025 17:12 | 625 | 9.298 |
| 04/03/2025 17:12 | 422 | 9.296 |
| 04/03/2025 17:12 | 1832 | 9.296 |
| 04/03/2025 17:12 | 713 | 9.294 |
| 04/03/2025 17:12 | 233 | 9.292 |
| 04/03/2025 17:12 | 118 | 9.288 |
| 04/03/2025 17:12 | 524 | 9.292 |
| 04/03/2025 17:12 | 10 | 9.292 |
| 04/03/2025 17:11 | 25 | 9.294 |
| 04/03/2025 17:11 | 25 | 9.298 |
| 04/03/2025 17:11 | 25 | 9.30 |
| 04/03/2025 17:11 | 25 | 9.302 |
| 04/03/2025 17:11 | 25 | 9.304 |
| 04/03/2025 17:11 | 408 | 9.30 |
| 04/03/2025 17:11 | 364 | 9.304 |
| 04/03/2025 17:11 | 2015 | 9.30 |
| 04/03/2025 17:11 | 865 | 9.30 |
| 04/03/2025 17:11 | 26 | 9.30 |
| 04/03/2025 17:11 | 26 | 9.30 |
| 04/03/2025 17:11 | 103 | 9.304 |
| 04/03/2025 17:11 | 25 | 9.302 |
| 04/03/2025 17:11 | 26 | 9.30 |
| 04/03/2025 17:11 | 2 | 9.304 |
| 04/03/2025 17:11 | 716 | 9.304 |
| 04/03/2025 17:11 | 25 | 9.302 |
| 04/03/2025 17:11 | 265 | 9.30 |
| 04/03/2025 17:11 | 499 | 9.30 |
| 04/03/2025 17:11 | 26 | 9.298 |
| 04/03/2025 17:11 | 119 | 9.30 |
| 04/03/2025 17:11 | 695 | 9.304 |
| 04/03/2025 17:11 | 1972 | 9.30 |
| 04/03/2025 17:11 | 25 | 9.302 |
| 04/03/2025 17:11 | 25 | 9.296 |
| 04/03/2025 17:11 | 93 | 9.30 |
| 04/03/2025 17:11 | 25 | 9.298 |
| 04/03/2025 17:11 | 114 | 9.30 |
| 04/03/2025 17:11 | 794 | 9.304 |
| 04/03/2025 17:11 | 589 | 9.306 |
| 04/03/2025 17:11 | 6 | 9.304 |
| 04/03/2025 17:11 | 5248 | 9.302 |
| 04/03/2025 17:11 | 752 | 9.302 |
| 04/03/2025 17:11 | 1000 | 9.302 |
| 04/03/2025 17:11 | 1000 | 9.302 |
| 04/03/2025 17:11 | 1000 | 9.302 |
| 04/03/2025 17:11 | 1000 | 9.302 |
| 04/03/2025 17:11 | 765 | 9.302 |
| 04/03/2025 17:11 | 1260 | 9.302 |
| 04/03/2025 17:11 | 969 | 9.302 |
| 04/03/2025 17:11 | 1000 | 9.302 |
| 04/03/2025 17:11 | 31 | 9.302 |
| 04/03/2025 17:11 | 866 | 9.302 |
| 04/03/2025 17:11 | 134 | 9.302 |
| 04/03/2025 17:11 | 131 | 9.30 |
| 04/03/2025 17:11 | 26 | 9.302 |
| 04/03/2025 17:11 | 25 | 9.302 |
| 04/03/2025 17:11 | 649 | 9.298 |
| 04/03/2025 17:11 | 26 | 9.30 |
| 04/03/2025 17:10 | 25 | 9.302 |
| 04/03/2025 17:10 | 382 | 9.30 |
| 04/03/2025 17:10 | 885 | 9.30 |
| 04/03/2025 17:10 | 25 | 9.298 |
| 04/03/2025 17:10 | 96 | 9.296 |
| 04/03/2025 17:10 | 528 | 9.296 |
| 04/03/2025 17:10 | 26 | 9.30 |
| 04/03/2025 17:10 | 242 | 9.298 |
| 04/03/2025 17:10 | 802 | 9.30 |
| 04/03/2025 17:10 | 774 | 9.30 |
| 04/03/2025 17:10 | 230 | 9.298 |
| 04/03/2025 17:10 | 449 | 9.296 |
| 04/03/2025 17:10 | 502 | 9.292 |
| 04/03/2025 17:10 | 150 | 9.294 |
| 04/03/2025 17:10 | 228 | 9.294 |
| 04/03/2025 17:10 | 25 | 9.296 |
| 04/03/2025 17:10 | 25 | 9.294 |
| 04/03/2025 17:10 | 25 | 9.29 |
| 04/03/2025 17:10 | 25 | 9.29 |
| 04/03/2025 17:10 | 25 | 9.288 |
| 04/03/2025 17:10 | 25 | 9.288 |
| 04/03/2025 17:10 | 114 | 9.286 |
| 04/03/2025 17:10 | 138 | 9.286 |
| 04/03/2025 17:10 | 26 | 9.282 |
| 04/03/2025 17:10 | 25 | 9.282 |
| 04/03/2025 17:09 | 25 | 9.284 |
| 04/03/2025 17:09 | 423 | 9.278 |
| 04/03/2025 17:09 | 92 | 9.28 |
| 04/03/2025 17:09 | 1578 | 9.278 |
| 04/03/2025 17:09 | 396 | 9.28 |
| 04/03/2025 17:09 | 500 | 9.282 |
| 04/03/2025 17:09 | 26 | 9.284 |
| 04/03/2025 17:09 | 75 | 9.282 |
| 04/03/2025 17:09 | 25 | 9.282 |
| 04/03/2025 17:09 | 526 | 9.284 |
| 04/03/2025 17:09 | 1 | 9.286 |
| 04/03/2025 17:09 | 100 | 9.288 |
| 04/03/2025 17:09 | 2666 | 9.286 |
| 04/03/2025 17:09 | 26 | 9.286 |
| 04/03/2025 17:08 | 1 | 9.296 |
| 04/03/2025 17:08 | 356 | 9.296 |
| 04/03/2025 17:08 | 622 | 9.30 |
| 04/03/2025 17:08 | 25 | 9.298 |
| 04/03/2025 17:08 | 536 | 9.296 |
| 04/03/2025 17:08 | 791 | 9.298 |
| 04/03/2025 17:08 | 9 | 9.298 |
| 04/03/2025 17:08 | 17 | 9.298 |
| 04/03/2025 17:08 | 2 | 9.296 |
| 04/03/2025 17:08 | 25 | 9.296 |
| 04/03/2025 17:08 | 784 | 9.296 |
| 04/03/2025 17:08 | 28 | 9.296 |
| 04/03/2025 17:08 | 4 | 9.296 |
| 04/03/2025 17:08 | 25 | 9.294 |
| 04/03/2025 17:08 | 2496 | 9.29 |
| 04/03/2025 17:08 | 24 | 9.29 |
| 04/03/2025 17:08 | 300 | 9.29 |
| 04/03/2025 17:08 | 119 | 9.29 |
| 04/03/2025 17:08 | 705 | 9.294 |
| 04/03/2025 17:08 | 85 | 9.294 |
| 04/03/2025 17:08 | 85 | 9.294 |
| 04/03/2025 17:08 | 856 | 9.292 |
| 04/03/2025 17:08 | 25 | 9.29 |
| 04/03/2025 17:08 | 913 | 9.286 |
| 04/03/2025 17:08 | 3527 | 9.284 |
| 04/03/2025 17:08 | 2498 | 9.284 |
| 04/03/2025 17:08 | 25 | 9.286 |
| 04/03/2025 17:08 | 25 | 9.286 |
| 04/03/2025 17:08 | 241 | 9.29 |
| 04/03/2025 17:07 | 356 | 9.286 |
| 04/03/2025 17:07 | 25 | 9.288 |
| 04/03/2025 17:07 | 619 | 9.288 |
| 04/03/2025 17:07 | 43 | 9.286 |
| 04/03/2025 17:07 | 49 | 9.288 |
| 04/03/2025 17:07 | 187 | 9.296 |
| 04/03/2025 17:07 | 25 | 9.296 |
| 04/03/2025 17:07 | 1183 | 9.30 |
| 04/03/2025 17:07 | 1 | 9.30 |
| 04/03/2025 17:07 | 25 | 9.302 |
| 04/03/2025 17:07 | 1089 | 9.30 |
| 04/03/2025 17:07 | 356 | 9.30 |
| 04/03/2025 17:07 | 473 | 9.30 |
| 04/03/2025 17:07 | 706 | 9.302 |
| 04/03/2025 17:07 | 449 | 9.30 |
| 04/03/2025 17:07 | 356 | 9.306 |
| 04/03/2025 17:07 | 1979 | 9.312 |
| 04/03/2025 17:07 | 754 | 9.312 |
| 04/03/2025 17:07 | 4193 | 9.31 |
| 04/03/2025 17:07 | 5547 | 9.308 |
| 04/03/2025 17:07 | 4180 | 9.306 |
| 04/03/2025 17:07 | 1323 | 9.304 |
| 04/03/2025 17:07 | 315 | 9.302 |
| 04/03/2025 17:07 | 709 | 9.30 |
| 04/03/2025 17:07 | 25 | 9.302 |
| 04/03/2025 17:07 | 25 | 9.302 |
| 04/03/2025 17:06 | 342 | 9.30 |
| 04/03/2025 17:06 | 397 | 9.30 |
| 04/03/2025 17:06 | 723 | 9.306 |
| 04/03/2025 17:06 | 900 | 9.304 |
| 04/03/2025 17:06 | 336 | 9.298 |
| 04/03/2025 17:06 | 624 | 9.30 |
| 04/03/2025 17:06 | 164 | 9.298 |
| 04/03/2025 17:06 | 1419 | 9.302 |
| 04/03/2025 17:06 | 1219 | 9.302 |
| 04/03/2025 17:06 | 790 | 9.30 |
| 04/03/2025 17:06 | 208 | 9.30 |
| 04/03/2025 17:06 | 219 | 9.306 |
| 04/03/2025 17:06 | 110 | 9.304 |
| 04/03/2025 17:06 | 415 | 9.30 |
| 04/03/2025 17:06 | 110 | 9.302 |
| 04/03/2025 17:06 | 7 | 9.298 |
| 04/03/2025 17:06 | 299 | 9.30 |
| 04/03/2025 17:06 | 454 | 9.30 |
| 04/03/2025 17:06 | 544 | 9.30 |
| 04/03/2025 17:06 | 1132 | 9.30 |
| 04/03/2025 17:06 | 1209 | 9.30 |
| 04/03/2025 17:06 | 1421 | 9.302 |
| 04/03/2025 17:06 | 3774 | 9.30 |
| 04/03/2025 17:06 | 3446 | 9.30 |
| 04/03/2025 17:06 | 3446 | 9.30 |
| 04/03/2025 17:06 | 1595 | 9.30 |
| 04/03/2025 17:06 | 4749 | 9.30 |
| 04/03/2025 17:06 | 1206 | 9.302 |
| 04/03/2025 17:06 | 847 | 9.304 |
| 04/03/2025 17:06 | 937 | 9.306 |
| 04/03/2025 17:05 | 157 | 9.304 |
| 04/03/2025 17:05 | 570 | 9.304 |
| 04/03/2025 17:05 | 356 | 9.302 |
| 04/03/2025 17:05 | 834 | 9.308 |
| 04/03/2025 17:05 | 908 | 9.306 |
| 04/03/2025 17:05 | 828 | 9.302 |
| 04/03/2025 17:05 | 274 | 9.30 |
| 04/03/2025 17:05 | 458 | 9.30 |
| 04/03/2025 17:05 | 294 | 9.30 |
| 04/03/2025 17:05 | 2806 | 9.30 |
| 04/03/2025 17:05 | 574 | 9.30 |
| 04/03/2025 17:05 | 378 | 9.308 |
| 04/03/2025 17:05 | 36 | 9.314 |
| 04/03/2025 17:05 | 705 | 9.314 |
| 04/03/2025 17:05 | 557 | 9.322 |
| 04/03/2025 17:04 | 500 | 9.32 |
| 04/03/2025 17:04 | 395 | 9.314 |
| 04/03/2025 17:04 | 566 | 9.31 |
| 04/03/2025 17:04 | 301 | 9.312 |
| 04/03/2025 17:04 | 93 | 9.316 |
| 04/03/2025 17:04 | 105 | 9.322 |
| 04/03/2025 17:04 | 114 | 9.322 |
| 04/03/2025 17:04 | 95 | 9.32 |
| 04/03/2025 17:04 | 500 | 9.318 |
| 04/03/2025 17:04 | 1152 | 9.318 |
| 04/03/2025 17:04 | 627 | 9.32 |
| 04/03/2025 17:04 | 2621 | 9.322 |
| 04/03/2025 17:04 | 957 | 9.322 |
| 04/03/2025 17:03 | 100 | 9.334 |
| 04/03/2025 17:02 | 625 | 9.34 |
| 04/03/2025 17:02 | 105 | 9.344 |
| 04/03/2025 17:02 | 600 | 9.344 |
| 04/03/2025 17:02 | 1432 | 9.338 |
| 04/03/2025 17:02 | 356 | 9.336 |
| 04/03/2025 17:02 | 671 | 9.334 |
| 04/03/2025 17:02 | 949 | 9.332 |
| 04/03/2025 17:01 | 400 | 9.334 |
| 04/03/2025 17:01 | 744 | 9.344 |
| 04/03/2025 17:01 | 270 | 9.342 |
| 04/03/2025 17:01 | 14 | 9.34 |
| 04/03/2025 17:01 | 517 | 9.334 |
| 04/03/2025 17:01 | 483 | 9.334 |
| 04/03/2025 17:01 | 577 | 9.334 |
| 04/03/2025 17:01 | 613 | 9.34 |
| 04/03/2025 17:00 | 500 | 9.338 |
| 04/03/2025 17:00 | 548 | 9.34 |
| 04/03/2025 17:00 | 356 | 9.342 |
| 04/03/2025 17:00 | 367 | 9.346 |
| 04/03/2025 17:00 | 109 | 9.34 |
| 04/03/2025 17:00 | 201 | 9.34 |
| 04/03/2025 17:00 | 5688 | 9.342 |
| 04/03/2025 17:00 | 967 | 9.35 |
| 04/03/2025 17:00 | 154 | 9.348 |
| 04/03/2025 17:00 | 847 | 9.348 |
| 04/03/2025 17:00 | 255 | 9.344 |
| 04/03/2025 17:00 | 745 | 9.346 |
| 04/03/2025 17:00 | 229 | 9.354 |
| 04/03/2025 17:00 | 229 | 9.352 |
| 04/03/2025 17:00 | 18 | 9.35 |
| 04/03/2025 17:00 | 60 | 9.348 |
| 04/03/2025 17:00 | 356 | 9.346 |
| 04/03/2025 17:00 | 339 | 9.35 |
| 04/03/2025 17:00 | 660 | 9.354 |
| 04/03/2025 17:00 | 356 | 9.35 |
| 04/03/2025 17:00 | 31 | 9.354 |
| 04/03/2025 17:00 | 947 | 9.354 |
| 04/03/2025 17:00 | 500 | 9.352 |
| 04/03/2025 17:00 | 104 | 9.35 |
| 04/03/2025 17:00 | 404 | 9.342 |
| 04/03/2025 17:00 | 98 | 9.342 |
| 04/03/2025 16:59 | 218 | 9.348 |
| 04/03/2025 16:59 | 1018 | 9.35 |
| 04/03/2025 16:59 | 624 | 9.35 |
| 04/03/2025 16:59 | 1551 | 9.362 |
| 04/03/2025 16:59 | 449 | 9.362 |
| 04/03/2025 16:58 | 218 | 9.374 |
| 04/03/2025 16:58 | 216 | 9.376 |
| 04/03/2025 16:58 | 3289 | 9.386 |
| 04/03/2025 16:58 | 765 | 9.39 |
| 04/03/2025 16:58 | 211 | 9.388 |
| 04/03/2025 16:58 | 404 | 9.386 |
| 04/03/2025 16:58 | 971 | 9.384 |
| 04/03/2025 16:57 | 4 | 9.376 |
| 04/03/2025 16:57 | 73 | 9.378 |
| 04/03/2025 16:57 | 582 | 9.378 |
| 04/03/2025 16:57 | 758 | 9.38 |
| 04/03/2025 16:57 | 98 | 9.386 |
| 04/03/2025 16:57 | 9 | 9.388 |
| 04/03/2025 16:57 | 205 | 9.398 |
| 04/03/2025 16:57 | 1038 | 9.396 |
| 04/03/2025 16:57 | 221 | 9.394 |
| 04/03/2025 16:57 | 50 | 9.394 |
| 04/03/2025 16:57 | 661 | 9.394 |
| 04/03/2025 16:57 | 705 | 9.392 |
| 04/03/2025 16:57 | 300 | 9.382 |
| 04/03/2025 16:57 | 354 | 9.39 |
| 04/03/2025 16:56 | 150 | 9.396 |
| 04/03/2025 16:56 | 257 | 9.396 |
| 04/03/2025 16:56 | 576 | 9.392 |
| 04/03/2025 16:56 | 196 | 9.394 |
| 04/03/2025 16:56 | 53 | 9.40 |
| 04/03/2025 16:55 | 427 | 9.406 |
| 04/03/2025 16:55 | 778 | 9.406 |
| 04/03/2025 16:55 | 703 | 9.396 |
| 04/03/2025 16:55 | 361 | 9.402 |
| 04/03/2025 16:55 | 824 | 9.402 |
| 04/03/2025 16:54 | 106 | 9.396 |
| 04/03/2025 16:54 | 204 | 9.396 |
| 04/03/2025 16:54 | 1310 | 9.394 |
| 04/03/2025 16:54 | 803 | 9.384 |
| 04/03/2025 16:54 | 6 | 9.38 |
| 04/03/2025 16:53 | 185 | 9.38 |
| 04/03/2025 16:53 | 94 | 9.386 |
| 04/03/2025 16:53 | 1055 | 9.394 |
| 04/03/2025 16:52 | 93 | 9.384 |
| 04/03/2025 16:52 | 411 | 9.372 |
| 04/03/2025 16:52 | 772 | 9.37 |
| 04/03/2025 16:51 | 102 | 9.368 |
| 04/03/2025 16:51 | 46 | 9.372 |
| 04/03/2025 16:50 | 705 | 9.376 |
| 04/03/2025 16:50 | 775 | 9.378 |
| 04/03/2025 16:50 | 2 | 9.38 |
| 04/03/2025 16:50 | 63 | 9.38 |
| 04/03/2025 16:50 | 322 | 9.382 |
| 04/03/2025 16:50 | 6 | 9.382 |
| 04/03/2025 16:50 | 494 | 9.38 |
| 04/03/2025 16:50 | 8 | 9.37 |
| 04/03/2025 16:50 | 422 | 9.37 |
| 04/03/2025 16:50 | 749 | 9.372 |
| 04/03/2025 16:49 | 192 | 9.368 |
| 04/03/2025 16:49 | 25 | 9.366 |
| 04/03/2025 16:49 | 177 | 9.368 |
| 04/03/2025 16:49 | 116 | 9.37 |
| 04/03/2025 16:49 | 1106 | 9.37 |
| 04/03/2025 16:49 | 1024 | 9.362 |
| 04/03/2025 16:48 | 214 | 9.354 |
| 04/03/2025 16:48 | 221 | 9.356 |
| 04/03/2025 16:48 | 170 | 9.358 |
| 04/03/2025 16:48 | 806 | 9.358 |
| 04/03/2025 16:48 | 394 | 9.36 |
| 04/03/2025 16:48 | 165 | 9.364 |
| 04/03/2025 16:48 | 900 | 9.37 |
| 04/03/2025 16:48 | 1051 | 9.368 |
| 04/03/2025 16:47 | 574 | 9.36 |
| 04/03/2025 16:47 | 211 | 9.368 |
| 04/03/2025 16:47 | 397 | 9.366 |
| 04/03/2025 16:47 | 103 | 9.366 |
| 04/03/2025 16:47 | 100 | 9.36 |
| 04/03/2025 16:47 | 284 | 9.364 |
| 04/03/2025 16:47 | 404 | 9.368 |
| 04/03/2025 16:47 | 114 | 9.366 |
| 04/03/2025 16:47 | 487 | 9.364 |
| 04/03/2025 16:47 | 1879 | 9.364 |
| 04/03/2025 16:46 | 257 | 9.368 |
| 04/03/2025 16:46 | 100 | 9.378 |
| 04/03/2025 16:46 | 465 | 9.37 |
| 04/03/2025 16:45 | 234 | 9.38 |
| 04/03/2025 16:45 | 515 | 9.378 |
| 04/03/2025 16:45 | 207 | 9.378 |
| 04/03/2025 16:45 | 211 | 9.384 |
| 04/03/2025 16:45 | 323 | 9.39 |
| 04/03/2025 16:45 | 103 | 9.392 |
| 04/03/2025 16:44 | 205 | 9.398 |
| 04/03/2025 16:44 | 500 | 9.398 |
| 04/03/2025 16:44 | 225 | 9.396 |
| 04/03/2025 16:44 | 116 | 9.394 |
| 04/03/2025 16:44 | 191 | 9.396 |
| 04/03/2025 16:44 | 1575 | 9.394 |
| 04/03/2025 16:44 | 97 | 9.392 |
| 04/03/2025 16:44 | 182 | 9.39 |
| 04/03/2025 16:44 | 93 | 9.39 |
| 04/03/2025 16:44 | 115 | 9.388 |
| 04/03/2025 16:43 | 448 | 9.388 |
| 04/03/2025 16:43 | 378 | 9.39 |
| 04/03/2025 16:43 | 1312 | 9.382 |
| 04/03/2025 16:43 | 205 | 9.38 |
| 04/03/2025 16:43 | 356 | 9.378 |
| 04/03/2025 16:43 | 356 | 9.376 |
| 04/03/2025 16:43 | 205 | 9.368 |
| 04/03/2025 16:43 | 675 | 9.37 |
| 04/03/2025 16:43 | 93 | 9.372 |
| 04/03/2025 16:43 | 210 | 9.374 |
| 04/03/2025 16:43 | 93 | 9.376 |
| 04/03/2025 16:43 | 150 | 9.378 |
| 04/03/2025 16:43 | 2398 | 9.38 |
| 04/03/2025 16:43 | 486 | 9.382 |
| 04/03/2025 16:43 | 191 | 9.384 |
| 04/03/2025 16:43 | 31 | 9.386 |
| 04/03/2025 16:43 | 1363 | 9.39 |
| 04/03/2025 16:43 | 798 | 9.39 |
| 04/03/2025 16:42 | 16 | 9.392 |
| 04/03/2025 16:42 | 78 | 9.406 |
| 04/03/2025 16:41 | 886 | 9.398 |
| 04/03/2025 16:41 | 705 | 9.396 |
| 04/03/2025 16:41 | 144 | 9.39 |
| 04/03/2025 16:41 | 561 | 9.39 |
| 04/03/2025 16:41 | 1382 | 9.386 |
| 04/03/2025 16:41 | 47 | 9.387 |
| 04/03/2025 16:41 | 520 | 9.39 |
| 04/03/2025 16:41 | 58 | 9.386 |
| 04/03/2025 16:41 | 5 | 9.39 |
| 04/03/2025 16:41 | 52 | 9.392 |
| 04/03/2025 16:41 | 11 | 9.39 |
| 04/03/2025 16:40 | 26 | 9.396 |
| 04/03/2025 16:40 | 180 | 9.392 |
| 04/03/2025 16:39 | 66 | 9.40 |
| 04/03/2025 16:39 | 203 | 9.402 |
| 04/03/2025 16:39 | 568 | 9.40 |
| 04/03/2025 16:39 | 92 | 9.396 |
| 04/03/2025 16:39 | 555 | 9.406 |
| 04/03/2025 16:39 | 93 | 9.406 |
| 04/03/2025 16:39 | 705 | 9.402 |
| 04/03/2025 16:38 | 287 | 9.398 |
| 04/03/2025 16:38 | 1731 | 9.40 |
| 04/03/2025 16:38 | 2460 | 9.40 |
| 04/03/2025 16:38 | 54 | 9.402 |
| 04/03/2025 16:38 | 66 | 9.404 |
| 04/03/2025 16:38 | 199 | 9.41 |
| 04/03/2025 16:38 | 138 | 9.40 |
| 04/03/2025 16:38 | 705 | 9.398 |
| 04/03/2025 16:37 | 170 | 9.396 |
| 04/03/2025 16:37 | 502 | 9.398 |
| 04/03/2025 16:37 | 1 | 9.40 |
| 04/03/2025 16:37 | 208 | 9.398 |
| 04/03/2025 16:37 | 294 | 9.396 |
| 04/03/2025 16:37 | 1513 | 9.394 |
| 04/03/2025 16:37 | 95 | 9.392 |
| 04/03/2025 16:37 | 86 | 9.394 |
| 04/03/2025 16:37 | 1000 | 9.388 |
| 04/03/2025 16:37 | 210 | 9.404 |
| 04/03/2025 16:37 | 209 | 9.402 |
| 04/03/2025 16:37 | 109 | 9.40 |
| 04/03/2025 16:37 | 191 | 9.396 |
| 04/03/2025 16:37 | 843 | 9.394 |
| 04/03/2025 16:37 | 597 | 9.392 |
| 04/03/2025 16:37 | 586 | 9.39 |
| 04/03/2025 16:37 | 480 | 9.388 |
| 04/03/2025 16:37 | 370 | 9.39 |
| 04/03/2025 16:37 | 1 | 9.392 |
| 04/03/2025 16:37 | 535 | 9.396 |
| 04/03/2025 16:37 | 84 | 9.40 |
| 04/03/2025 16:37 | 436 | 9.402 |
| 04/03/2025 16:37 | 497 | 9.406 |
| 04/03/2025 16:37 | 238 | 9.408 |
| 04/03/2025 16:37 | 845 | 9.406 |
| 04/03/2025 16:36 | 594 | 9.398 |
| 04/03/2025 16:36 | 111 | 9.40 |
| 04/03/2025 16:36 | 144 | 9.408 |
| 04/03/2025 16:36 | 144 | 9.406 |
| 04/03/2025 16:36 | 144 | 9.404 |
| 04/03/2025 16:36 | 141 | 9.402 |
| 04/03/2025 16:36 | 498 | 9.402 |
| 04/03/2025 16:36 | 94 | 9.404 |
| 04/03/2025 16:36 | 499 | 9.402 |
| 04/03/2025 16:36 | 163 | 9.41 |
| 04/03/2025 16:36 | 267 | 9.406 |
| 04/03/2025 16:36 | 388 | 9.408 |
| 04/03/2025 16:36 | 356 | 9.412 |
| 04/03/2025 16:36 | 516 | 9.404 |
| 04/03/2025 16:36 | 422 | 9.41 |
| 04/03/2025 16:36 | 214 | 9.40 |
| 04/03/2025 16:36 | 569 | 9.402 |
| 04/03/2025 16:36 | 638 | 9.394 |
| 04/03/2025 16:36 | 356 | 9.396 |
| 04/03/2025 16:36 | 406 | 9.40 |
| 04/03/2025 16:36 | 501 | 9.398 |
| 04/03/2025 16:36 | 40 | 9.39 |
| 04/03/2025 16:36 | 420 | 9.392 |
| 04/03/2025 16:36 | 90 | 9.40 |
| 04/03/2025 16:36 | 233 | 9.398 |
| 04/03/2025 16:36 | 123 | 9.398 |
| 04/03/2025 16:36 | 356 | 9.396 |
| 04/03/2025 16:36 | 397 | 9.386 |
| 04/03/2025 16:36 | 637 | 9.388 |
| 04/03/2025 16:36 | 495 | 9.39 |
| 04/03/2025 16:36 | 197 | 9.392 |
| 04/03/2025 16:36 | 356 | 9.394 |
| 04/03/2025 16:36 | 275 | 9.40 |
| 04/03/2025 16:36 | 93 | 9.402 |
| 04/03/2025 16:36 | 22556 | 9.40 |
| 04/03/2025 16:36 | 209 | 9.394 |
| 04/03/2025 16:36 | 209 | 9.396 |
| 04/03/2025 16:36 | 207 | 9.398 |
| 04/03/2025 16:36 | 396 | 9.40 |
| 04/03/2025 16:36 | 1160 | 9.402 |
| 04/03/2025 16:36 | 3995 | 9.408 |
| 04/03/2025 16:36 | 1766 | 9.41 |
| 04/03/2025 16:36 | 767 | 9.412 |
| 04/03/2025 16:36 | 221 | 9.414 |
| 04/03/2025 16:36 | 209 | 9.422 |
| 04/03/2025 16:36 | 216 | 9.424 |
| 04/03/2025 16:36 | 145 | 9.43 |
| 04/03/2025 16:36 | 56 | 9.428 |
| 04/03/2025 16:36 | 89 | 9.428 |
| 04/03/2025 16:36 | 208 | 9.418 |
| 04/03/2025 16:36 | 611 | 9.42 |
| 04/03/2025 16:36 | 142 | 9.428 |
| 04/03/2025 16:36 | 140 | 9.426 |
| 04/03/2025 16:36 | 420 | 9.418 |
| 04/03/2025 16:36 | 449 | 9.424 |
| 04/03/2025 16:36 | 203 | 9.416 |
| 04/03/2025 16:36 | 688 | 9.418 |
| 04/03/2025 16:36 | 208 | 9.42 |
| 04/03/2025 16:36 | 211 | 9.426 |
| 04/03/2025 16:36 | 757 | 9.426 |
| 04/03/2025 16:36 | 758 | 9.428 |
| 04/03/2025 16:36 | 200 | 9.43 |
| 04/03/2025 16:36 | 105 | 9.43 |
| 04/03/2025 16:36 | 565 | 9.43 |
| 04/03/2025 16:36 | 144 | 9.436 |
| 04/03/2025 16:36 | 356 | 9.432 |
| 04/03/2025 16:36 | 213 | 9.426 |
| 04/03/2025 16:36 | 214 | 9.428 |
| 04/03/2025 16:36 | 219 | 9.43 |
| 04/03/2025 16:36 | 201 | 9.432 |
| 04/03/2025 16:36 | 585 | 9.434 |
| 04/03/2025 16:36 | 215 | 9.436 |
| 04/03/2025 16:36 | 301 | 9.438 |
| 04/03/2025 16:36 | 86 | 9.44 |
| 04/03/2025 16:35 | 137 | 9.446 |
| 04/03/2025 16:35 | 140 | 9.446 |
| 04/03/2025 16:35 | 144 | 9.448 |
| 04/03/2025 16:35 | 148 | 9.448 |
| 04/03/2025 16:35 | 362 | 9.448 |
| 04/03/2025 16:35 | 139 | 9.446 |
| 04/03/2025 16:35 | 725 | 9.444 |
| 04/03/2025 16:35 | 150 | 9.442 |
| 04/03/2025 16:35 | 1338 | 9.44 |
| 04/03/2025 16:35 | 326 | 9.44 |
| 04/03/2025 16:35 | 141 | 9.44 |
| 04/03/2025 16:35 | 95 | 9.442 |
| 04/03/2025 16:35 | 356 | 9.442 |
| 04/03/2025 16:35 | 808 | 9.44 |
| 04/03/2025 16:35 | 72 | 9.442 |