Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:39:35
|
Geld
30.01.2026 -
17:30:00
|
Geld Volumen |
Brief
30.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.29
+0.04
(
+0.36% )
|
11.325
|
754 |
11.34
|
2'141 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 787528 | 11.29 |
| 01/30/2026 17:29 | 307 | 11.325 |
| 01/30/2026 17:29 | 32 | 11.335 |
| 01/30/2026 17:29 | 1416 | 11.33 |
| 01/30/2026 17:29 | 197 | 11.325 |
| 01/30/2026 17:29 | 20 | 11.34 |
| 01/30/2026 17:29 | 13 | 11.34 |
| 01/30/2026 17:29 | 17 | 11.34 |
| 01/30/2026 17:29 | 524 | 11.335 |
| 01/30/2026 17:29 | 115 | 11.33 |
| 01/30/2026 17:29 | 17 | 11.34 |
| 01/30/2026 17:29 | 634 | 11.335 |
| 01/30/2026 17:29 | 14 | 11.33 |
| 01/30/2026 17:29 | 298 | 11.33 |
| 01/30/2026 17:29 | 44 | 11.33 |
| 01/30/2026 17:29 | 639 | 11.335 |
| 01/30/2026 17:29 | 184 | 11.34 |
| 01/30/2026 17:29 | 6 | 11.335 |
| 01/30/2026 17:29 | 378 | 11.33 |
| 01/30/2026 17:29 | 892 | 11.325 |
| 01/30/2026 17:29 | 2858 | 11.325 |
| 01/30/2026 17:28 | 535 | 11.33 |
| 01/30/2026 17:28 | 335 | 11.335 |
| 01/30/2026 17:28 | 209 | 11.33 |
| 01/30/2026 17:28 | 359 | 11.33 |
| 01/30/2026 17:28 | 681 | 11.33 |
| 01/30/2026 17:28 | 7 | 11.33 |
| 01/30/2026 17:28 | 166 | 11.325 |
| 01/30/2026 17:28 | 250 | 11.32 |
| 01/30/2026 17:28 | 374 | 11.32 |
| 01/30/2026 17:27 | 639 | 11.315 |
| 01/30/2026 17:27 | 204 | 11.315 |
| 01/30/2026 17:27 | 950 | 11.315 |
| 01/30/2026 17:27 | 106 | 11.315 |
| 01/30/2026 17:27 | 2986 | 11.315 |
| 01/30/2026 17:27 | 754 | 11.315 |
| 01/30/2026 17:27 | 126 | 11.315 |
| 01/30/2026 17:27 | 639 | 11.305 |
| 01/30/2026 17:27 | 2033 | 11.31 |
| 01/30/2026 17:26 | 1371 | 11.305 |
| 01/30/2026 17:25 | 779 | 11.315 |
| 01/30/2026 17:25 | 3999 | 11.31 |
| 01/30/2026 17:25 | 255 | 11.305 |
| 01/30/2026 17:25 | 185 | 11.30 |
| 01/30/2026 17:24 | 877 | 11.305 |
| 01/30/2026 17:24 | 1994 | 11.31 |
| 01/30/2026 17:24 | 1286 | 11.30 |
| 01/30/2026 17:24 | 2218 | 11.305 |
| 01/30/2026 17:24 | 4148 | 11.31 |
| 01/30/2026 17:24 | 2348 | 11.315 |
| 01/30/2026 17:24 | 3 | 11.32 |
| 01/30/2026 17:24 | 4 | 11.32 |
| 01/30/2026 17:24 | 534 | 11.315 |
| 01/30/2026 17:24 | 635 | 11.315 |
| 01/30/2026 17:24 | 1695 | 11.335 |
| 01/30/2026 17:24 | 1903 | 11.33 |
| 01/30/2026 17:24 | 1459 | 11.325 |
| 01/30/2026 17:24 | 2718 | 11.32 |
| 01/30/2026 17:23 | 33 | 11.315 |
| 01/30/2026 17:23 | 975 | 11.315 |
| 01/30/2026 17:23 | 1357 | 11.315 |
| 01/30/2026 17:21 | 423 | 11.31 |
| 01/30/2026 17:21 | 221 | 11.315 |
| 01/30/2026 17:21 | 12 | 11.315 |
| 01/30/2026 17:21 | 97 | 11.32 |
| 01/30/2026 17:21 | 949 | 11.325 |
| 01/30/2026 17:20 | 756 | 11.32 |
| 01/30/2026 17:20 | 511 | 11.315 |
| 01/30/2026 17:19 | 174 | 11.32 |
| 01/30/2026 17:19 | 313 | 11.315 |
| 01/30/2026 17:19 | 2021 | 11.325 |
| 01/30/2026 17:18 | 54 | 11.32 |
| 01/30/2026 17:18 | 87 | 11.32 |
| 01/30/2026 17:18 | 3 | 11.32 |
| 01/30/2026 17:18 | 36 | 11.32 |
| 01/30/2026 17:17 | 240 | 11.32 |
| 01/30/2026 17:17 | 53 | 11.32 |
| 01/30/2026 17:17 | 511 | 11.325 |
| 01/30/2026 17:16 | 466 | 11.325 |
| 01/30/2026 17:16 | 141 | 11.325 |
| 01/30/2026 17:16 | 40 | 11.325 |
| 01/30/2026 17:16 | 511 | 11.33 |
| 01/30/2026 17:16 | 53 | 11.335 |
| 01/30/2026 17:15 | 42 | 11.335 |
| 01/30/2026 17:15 | 63 | 11.335 |
| 01/30/2026 17:15 | 118 | 11.335 |
| 01/30/2026 17:15 | 851 | 11.335 |
| 01/30/2026 17:14 | 459 | 11.325 |
| 01/30/2026 17:14 | 541 | 11.325 |
| 01/30/2026 17:14 | 203 | 11.33 |
| 01/30/2026 17:13 | 207 | 11.32 |
| 01/30/2026 17:13 | 51 | 11.32 |
| 01/30/2026 17:12 | 851 | 11.325 |
| 01/30/2026 17:12 | 4255 | 11.32 |
| 01/30/2026 17:12 | 5000 | 11.32 |
| 01/30/2026 17:12 | 1194 | 11.315 |
| 01/30/2026 17:12 | 277 | 11.31 |
| 01/30/2026 17:12 | 3 | 11.305 |
| 01/30/2026 17:12 | 1950 | 11.305 |
| 01/30/2026 17:11 | 9 | 11.30 |
| 01/30/2026 17:10 | 196 | 11.30 |
| 01/30/2026 17:10 | 66 | 11.29 |
| 01/30/2026 17:10 | 490 | 11.30 |
| 01/30/2026 17:09 | 50 | 11.31 |
| 01/30/2026 17:09 | 438 | 11.315 |
| 01/30/2026 17:09 | 187 | 11.325 |
| 01/30/2026 17:09 | 800 | 11.325 |
| 01/30/2026 17:09 | 130 | 11.325 |
| 01/30/2026 17:09 | 870 | 11.325 |
| 01/30/2026 17:08 | 151 | 11.32 |
| 01/30/2026 17:08 | 615 | 11.325 |
| 01/30/2026 17:08 | 688 | 11.325 |
| 01/30/2026 17:08 | 16 | 11.32 |
| 01/30/2026 17:08 | 75 | 11.32 |
| 01/30/2026 17:08 | 808 | 11.325 |
| 01/30/2026 17:08 | 806 | 11.32 |
| 01/30/2026 17:07 | 1280 | 11.33 |
| 01/30/2026 17:07 | 79 | 11.33 |
| 01/30/2026 17:07 | 2310 | 11.33 |
| 01/30/2026 17:06 | 265 | 11.325 |
| 01/30/2026 17:06 | 10 | 11.32 |
| 01/30/2026 17:06 | 2419 | 11.32 |
| 01/30/2026 17:06 | 801 | 11.315 |
| 01/30/2026 17:06 | 100 | 11.315 |
| 01/30/2026 17:06 | 511 | 11.31 |
| 01/30/2026 17:04 | 144 | 11.315 |
| 01/30/2026 17:04 | 3 | 11.32 |
| 01/30/2026 17:03 | 618 | 11.315 |
| 01/30/2026 17:02 | 129 | 11.305 |
| 01/30/2026 17:02 | 371 | 11.305 |
| 01/30/2026 17:02 | 1793 | 11.31 |
| 01/30/2026 17:01 | 884 | 11.30 |
| 01/30/2026 17:01 | 134 | 11.315 |
| 01/30/2026 17:00 | 5 | 11.325 |
| 01/30/2026 17:00 | 511 | 11.32 |
| 01/30/2026 17:00 | 1074 | 11.32 |
| 01/30/2026 16:58 | 1788 | 11.315 |
| 01/30/2026 16:58 | 1053 | 11.305 |
| 01/30/2026 16:58 | 424 | 11.31 |
| 01/30/2026 16:58 | 3579 | 11.315 |
| 01/30/2026 16:58 | 168 | 11.315 |
| 01/30/2026 16:58 | 980 | 11.315 |
| 01/30/2026 16:58 | 368 | 11.315 |
| 01/30/2026 16:58 | 593 | 11.315 |
| 01/30/2026 16:57 | 134 | 11.31 |
| 01/30/2026 16:57 | 522 | 11.31 |
| 01/30/2026 16:57 | 40 | 11.315 |
| 01/30/2026 16:57 | 111 | 11.325 |
| 01/30/2026 16:57 | 72 | 11.325 |
| 01/30/2026 16:57 | 234 | 11.325 |
| 01/30/2026 16:57 | 415 | 11.33 |
| 01/30/2026 16:56 | 726 | 11.325 |
| 01/30/2026 16:54 | 13 | 11.32 |
| 01/30/2026 16:54 | 710 | 11.32 |
| 01/30/2026 16:53 | 25 | 11.315 |
| 01/30/2026 16:53 | 26 | 11.325 |
| 01/30/2026 16:52 | 417 | 11.33 |
| 01/30/2026 16:52 | 37 | 11.33 |
| 01/30/2026 16:52 | 319 | 11.33 |
| 01/30/2026 16:51 | 373 | 11.33 |
| 01/30/2026 16:51 | 752 | 11.33 |
| 01/30/2026 16:51 | 1436 | 11.335 |
| 01/30/2026 16:51 | 373 | 11.33 |
| 01/30/2026 16:50 | 21 | 11.325 |
| 01/30/2026 16:49 | 3174 | 11.335 |
| 01/30/2026 16:49 | 1134 | 11.335 |
| 01/30/2026 16:49 | 692 | 11.34 |
| 01/30/2026 16:48 | 211 | 11.345 |
| 01/30/2026 16:48 | 27 | 11.345 |
| 01/30/2026 16:48 | 400 | 11.345 |
| 01/30/2026 16:48 | 285 | 11.35 |
| 01/30/2026 16:48 | 1590 | 11.345 |
| 01/30/2026 16:47 | 1305 | 11.345 |
| 01/30/2026 16:46 | 510 | 11.345 |
| 01/30/2026 16:46 | 2121 | 11.335 |
| 01/30/2026 16:46 | 1438 | 11.33 |
| 01/30/2026 16:46 | 3900 | 11.32 |
| 01/30/2026 16:46 | 454 | 11.315 |
| 01/30/2026 16:43 | 16 | 11.315 |
| 01/30/2026 16:43 | 273 | 11.315 |
| 01/30/2026 16:43 | 23 | 11.32 |
| 01/30/2026 16:42 | 188 | 11.33 |
| 01/30/2026 16:42 | 739 | 11.33 |
| 01/30/2026 16:41 | 701 | 11.32 |
| 01/30/2026 16:41 | 18 | 11.315 |
| 01/30/2026 16:41 | 39 | 11.315 |
| 01/30/2026 16:41 | 350 | 11.315 |
| 01/30/2026 16:40 | 835 | 11.31 |
| 01/30/2026 16:40 | 245 | 11.305 |
| 01/30/2026 16:40 | 45 | 11.305 |