Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:48:41
|
Geld
22.11.2024 -
10:49:00
|
Geld Volumen |
Brief
22.11.2024 -
10:49:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.712
-0.171
(
-4.40% )
|
3.713
|
2'009 |
3.717
|
750 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:48 | 566 | 3.706 |
| 11/22/2024 10:47 | 314 | 3.709 |
| 11/22/2024 10:47 | 145 | 3.71 |
| 11/22/2024 10:46 | 403 | 3.71 |
| 11/22/2024 10:46 | 922 | 3.71 |
| 11/22/2024 10:46 | 2977 | 3.71 |
| 11/22/2024 10:46 | 631 | 3.71 |
| 11/22/2024 10:46 | 166 | 3.712 |
| 11/22/2024 10:45 | 17 | 3.711 |
| 11/22/2024 10:44 | 677 | 3.712 |
| 11/22/2024 10:44 | 856 | 3.709 |
| 11/22/2024 10:44 | 516 | 3.703 |
| 11/22/2024 10:44 | 67 | 3.702 |
| 11/22/2024 10:44 | 450 | 3.70 |
| 11/22/2024 10:43 | 459 | 3.702 |
| 11/22/2024 10:43 | 962 | 3.701 |
| 11/22/2024 10:43 | 67 | 3.70 |
| 11/22/2024 10:43 | 406 | 3.701 |
| 11/22/2024 10:43 | 2500 | 3.702 |
| 11/22/2024 10:43 | 1153 | 3.703 |
| 11/22/2024 10:43 | 40 | 3.704 |
| 11/22/2024 10:43 | 268 | 3.705 |
| 11/22/2024 10:43 | 437 | 3.705 |
| 11/22/2024 10:43 | 64 | 3.706 |
| 11/22/2024 10:43 | 67 | 3.708 |
| 11/22/2024 10:43 | 1283 | 3.708 |
| 11/22/2024 10:43 | 3 | 3.709 |
| 11/22/2024 10:42 | 625 | 3.709 |
| 11/22/2024 10:42 | 800 | 3.709 |
| 11/22/2024 10:42 | 736 | 3.709 |
| 11/22/2024 10:42 | 64 | 3.71 |
| 11/22/2024 10:42 | 721 | 3.702 |
| 11/22/2024 10:42 | 596 | 3.702 |
| 11/22/2024 10:42 | 1492 | 3.701 |
| 11/22/2024 10:42 | 56 | 3.702 |
| 11/22/2024 10:41 | 448 | 3.703 |
| 11/22/2024 10:41 | 66 | 3.699 |
| 11/22/2024 10:40 | 612 | 3.701 |
| 11/22/2024 10:40 | 374 | 3.70 |
| 11/22/2024 10:39 | 64 | 3.701 |
| 11/22/2024 10:39 | 535 | 3.70 |
| 11/22/2024 10:39 | 685 | 3.699 |
| 11/22/2024 10:39 | 601 | 3.699 |
| 11/22/2024 10:39 | 1832 | 3.695 |
| 11/22/2024 10:39 | 231 | 3.695 |
| 11/22/2024 10:38 | 24 | 3.692 |
| 11/22/2024 10:38 | 1465 | 3.695 |
| 11/22/2024 10:38 | 641 | 3.698 |
| 11/22/2024 10:37 | 8 | 3.70 |
| 11/22/2024 10:37 | 197 | 3.70 |
| 11/22/2024 10:36 | 406 | 3.705 |
| 11/22/2024 10:36 | 828 | 3.706 |
| 11/22/2024 10:36 | 1084 | 3.712 |
| 11/22/2024 10:36 | 1877 | 3.712 |
| 11/22/2024 10:36 | 1075 | 3.711 |
| 11/22/2024 10:36 | 707 | 3.71 |
| 11/22/2024 10:36 | 257 | 3.708 |
| 11/22/2024 10:36 | 3 | 3.707 |
| 11/22/2024 10:36 | 64 | 3.708 |
| 11/22/2024 10:36 | 64 | 3.708 |
| 11/22/2024 10:36 | 2052 | 3.711 |
| 11/22/2024 10:36 | 2140 | 3.71 |
| 11/22/2024 10:36 | 808 | 3.709 |
| 11/22/2024 10:36 | 406 | 3.706 |
| 11/22/2024 10:36 | 64 | 3.707 |
| 11/22/2024 10:36 | 58 | 3.709 |
| 11/22/2024 10:35 | 4 | 3.709 |
| 11/22/2024 10:35 | 344 | 3.707 |
| 11/22/2024 10:35 | 452 | 3.708 |
| 11/22/2024 10:35 | 8 | 3.707 |
| 11/22/2024 10:35 | 58 | 3.706 |
| 11/22/2024 10:35 | 3 | 3.705 |
| 11/22/2024 10:35 | 354 | 3.704 |
| 11/22/2024 10:34 | 67 | 3.703 |
| 11/22/2024 10:34 | 209 | 3.704 |
| 11/22/2024 10:34 | 8 | 3.703 |
| 11/22/2024 10:34 | 808 | 3.701 |
| 11/22/2024 10:33 | 214 | 3.70 |
| 11/22/2024 10:33 | 221 | 3.703 |
| 11/22/2024 10:33 | 15 | 3.703 |
| 11/22/2024 10:33 | 13 | 3.702 |
| 11/22/2024 10:33 | 470 | 3.701 |
| 11/22/2024 10:32 | 583 | 3.697 |
| 11/22/2024 10:31 | 1159 | 3.70 |
| 11/22/2024 10:31 | 3 | 3.70 |
| 11/22/2024 10:31 | 158 | 3.699 |
| 11/22/2024 10:31 | 3 | 3.699 |
| 11/22/2024 10:31 | 3 | 3.699 |
| 11/22/2024 10:31 | 3 | 3.699 |
| 11/22/2024 10:31 | 689 | 3.698 |
| 11/22/2024 10:31 | 3 | 3.698 |
| 11/22/2024 10:31 | 170 | 3.697 |
| 11/22/2024 10:31 | 3 | 3.70 |
| 11/22/2024 10:31 | 3 | 3.70 |
| 11/22/2024 10:31 | 3 | 3.70 |
| 11/22/2024 10:31 | 64 | 3.70 |
| 11/22/2024 10:31 | 3 | 3.70 |
| 11/22/2024 10:31 | 145 | 3.701 |
| 11/22/2024 10:30 | 406 | 3.699 |
| 11/22/2024 10:30 | 207 | 3.697 |
| 11/22/2024 10:30 | 159 | 3.695 |
| 11/22/2024 10:30 | 160 | 3.694 |
| 11/22/2024 10:30 | 254 | 3.695 |
| 11/22/2024 10:30 | 214 | 3.695 |
| 11/22/2024 10:30 | 462 | 3.694 |
| 11/22/2024 10:30 | 217 | 3.693 |
| 11/22/2024 10:30 | 1016 | 3.691 |
| 11/22/2024 10:30 | 800 | 3.69 |
| 11/22/2024 10:30 | 207 | 3.689 |
| 11/22/2024 10:30 | 448 | 3.686 |
| 11/22/2024 10:30 | 680 | 3.686 |
| 11/22/2024 10:29 | 264 | 3.688 |
| 11/22/2024 10:29 | 4400 | 3.689 |
| 11/22/2024 10:29 | 1600 | 3.689 |
| 11/22/2024 10:29 | 597 | 3.691 |
| 11/22/2024 10:29 | 47 | 3.689 |
| 11/22/2024 10:29 | 1092 | 3.689 |
| 11/22/2024 10:29 | 526 | 3.69 |
| 11/22/2024 10:29 | 606 | 3.69 |
| 11/22/2024 10:29 | 553 | 3.691 |
| 11/22/2024 10:28 | 118 | 3.695 |
| 11/22/2024 10:28 | 182 | 3.695 |
| 11/22/2024 10:28 | 193 | 3.694 |
| 11/22/2024 10:28 | 44 | 3.693 |
| 11/22/2024 10:28 | 2 | 3.693 |
| 11/22/2024 10:28 | 1 | 3.693 |
| 11/22/2024 10:28 | 105 | 3.691 |
| 11/22/2024 10:28 | 56 | 3.691 |
| 11/22/2024 10:28 | 64 | 3.69 |
| 11/22/2024 10:28 | 173 | 3.693 |
| 11/22/2024 10:28 | 409 | 3.692 |
| 11/22/2024 10:28 | 320 | 3.695 |
| 11/22/2024 10:28 | 64 | 3.697 |
| 11/22/2024 10:28 | 454 | 3.699 |
| 11/22/2024 10:28 | 510 | 3.698 |
| 11/22/2024 10:27 | 272 | 3.697 |
| 11/22/2024 10:27 | 150 | 3.696 |
| 11/22/2024 10:27 | 241 | 3.695 |
| 11/22/2024 10:27 | 259 | 3.694 |
| 11/22/2024 10:27 | 234 | 3.693 |
| 11/22/2024 10:27 | 6411 | 3.687 |
| 11/22/2024 10:27 | 4 | 3.688 |
| 11/22/2024 10:27 | 64 | 3.689 |
| 11/22/2024 10:26 | 65 | 3.70 |
| 11/22/2024 10:25 | 61 | 3.70 |
| 11/22/2024 10:25 | 216 | 3.70 |
| 11/22/2024 10:25 | 1679 | 3.698 |
| 11/22/2024 10:25 | 1000 | 3.694 |
| 11/22/2024 10:25 | 608 | 3.695 |
| 11/22/2024 10:25 | 352 | 3.697 |
| 11/22/2024 10:25 | 459 | 3.697 |
| 11/22/2024 10:25 | 1487 | 3.695 |
| 11/22/2024 10:25 | 64 | 3.696 |
| 11/22/2024 10:25 | 64 | 3.699 |
| 11/22/2024 10:24 | 784 | 3.703 |
| 11/22/2024 10:24 | 24 | 3.703 |
| 11/22/2024 10:24 | 1 | 3.703 |
| 11/22/2024 10:24 | 105 | 3.703 |
| 11/22/2024 10:24 | 192 | 3.708 |
| 11/22/2024 10:24 | 1600 | 3.707 |
| 11/22/2024 10:24 | 144 | 3.706 |
| 11/22/2024 10:24 | 64 | 3.706 |
| 11/22/2024 10:24 | 3455 | 3.707 |
| 11/22/2024 10:24 | 5503 | 3.707 |
| 11/22/2024 10:24 | 145 | 3.707 |
| 11/22/2024 10:24 | 897 | 3.707 |
| 11/22/2024 10:24 | 406 | 3.704 |
| 11/22/2024 10:24 | 64 | 3.705 |
| 11/22/2024 10:23 | 1 | 3.71 |
| 11/22/2024 10:23 | 222 | 3.707 |
| 11/22/2024 10:23 | 5 | 3.707 |
| 11/22/2024 10:23 | 162 | 3.705 |
| 11/22/2024 10:23 | 227 | 3.703 |
| 11/22/2024 10:23 | 1000 | 3.701 |
| 11/22/2024 10:23 | 621 | 3.699 |
| 11/22/2024 10:22 | 470 | 3.701 |
| 11/22/2024 10:22 | 668 | 3.702 |
| 11/22/2024 10:21 | 753 | 3.708 |
| 11/22/2024 10:21 | 200 | 3.705 |
| 11/22/2024 10:21 | 800 | 3.705 |
| 11/22/2024 10:21 | 64 | 3.70 |
| 11/22/2024 10:21 | 259 | 3.698 |
| 11/22/2024 10:21 | 8 | 3.697 |
| 11/22/2024 10:20 | 746 | 3.695 |
| 11/22/2024 10:20 | 6 | 3.694 |
| 11/22/2024 10:20 | 214 | 3.694 |
| 11/22/2024 10:20 | 701 | 3.692 |
| 11/22/2024 10:20 | 217 | 3.692 |
| 11/22/2024 10:20 | 2054 | 3.69 |
| 11/22/2024 10:20 | 208 | 3.691 |
| 11/22/2024 10:20 | 10 | 3.69 |
| 11/22/2024 10:20 | 223 | 3.689 |
| 11/22/2024 10:20 | 46 | 3.689 |
| 11/22/2024 10:20 | 64 | 3.688 |
| 11/22/2024 10:20 | 900 | 3.688 |
| 11/22/2024 10:20 | 190 | 3.688 |
| 11/22/2024 10:20 | 709 | 3.688 |
| 11/22/2024 10:20 | 4723 | 3.69 |
| 11/22/2024 10:20 | 8151 | 3.69 |
| 11/22/2024 10:20 | 800 | 3.69 |
| 11/22/2024 10:20 | 800 | 3.69 |
| 11/22/2024 10:20 | 1600 | 3.69 |
| 11/22/2024 10:20 | 800 | 3.69 |
| 11/22/2024 10:20 | 781 | 3.691 |
| 11/22/2024 10:19 | 561 | 3.696 |
| 11/22/2024 10:19 | 939 | 3.695 |
| 11/22/2024 10:19 | 1334 | 3.692 |
| 11/22/2024 10:19 | 736 | 3.695 |
| 11/22/2024 10:19 | 64 | 3.694 |
| 11/22/2024 10:19 | 808 | 3.692 |
| 11/22/2024 10:19 | 125 | 3.695 |
| 11/22/2024 10:19 | 808 | 3.694 |
| 11/22/2024 10:19 | 725 | 3.693 |
| 11/22/2024 10:19 | 800 | 3.693 |
| 11/22/2024 10:18 | 667 | 3.698 |
| 11/22/2024 10:18 | 300 | 3.697 |
| 11/22/2024 10:18 | 750 | 3.697 |
| 11/22/2024 10:18 | 653 | 3.697 |
| 11/22/2024 10:18 | 67 | 3.696 |
| 11/22/2024 10:18 | 2230 | 3.696 |
| 11/22/2024 10:18 | 27 | 3.696 |
| 11/22/2024 10:17 | 62 | 3.698 |
| 11/22/2024 10:17 | 568 | 3.698 |
| 11/22/2024 10:17 | 64 | 3.699 |
| 11/22/2024 10:17 | 1656 | 3.698 |
| 11/22/2024 10:17 | 64 | 3.695 |
| 11/22/2024 10:16 | 512 | 3.70 |
| 11/22/2024 10:16 | 733 | 3.70 |
| 11/22/2024 10:16 | 67 | 3.701 |
| 11/22/2024 10:16 | 1464 | 3.704 |
| 11/22/2024 10:16 | 1622 | 3.704 |
| 11/22/2024 10:16 | 64 | 3.703 |
| 11/22/2024 10:15 | 1175 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 5 | 3.705 |
| 11/22/2024 10:15 | 92 | 3.704 |
| 11/22/2024 10:15 | 1214 | 3.701 |
| 11/22/2024 10:15 | 177 | 3.704 |
| 11/22/2024 10:15 | 885 | 3.704 |
| 11/22/2024 10:15 | 1981 | 3.704 |
| 11/22/2024 10:15 | 5 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 406 | 3.703 |
| 11/22/2024 10:15 | 8467 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 800 | 3.704 |
| 11/22/2024 10:15 | 776 | 3.706 |
| 11/22/2024 10:14 | 361 | 3.705 |
| 11/22/2024 10:14 | 3 | 3.703 |
| 11/22/2024 10:14 | 200 | 3.702 |
| 11/22/2024 10:14 | 235 | 3.702 |
| 11/22/2024 10:14 | 231 | 3.70 |
| 11/22/2024 10:14 | 688 | 3.70 |
| 11/22/2024 10:14 | 656 | 3.698 |
| 11/22/2024 10:14 | 64 | 3.697 |
| 11/22/2024 10:13 | 241 | 3.697 |
| 11/22/2024 10:13 | 899 | 3.696 |
| 11/22/2024 10:13 | 80 | 3.696 |
| 11/22/2024 10:13 | 64 | 3.696 |
| 11/22/2024 10:13 | 157 | 3.697 |
| 11/22/2024 10:12 | 454 | 3.698 |
| 11/22/2024 10:12 | 297 | 3.697 |
| 11/22/2024 10:12 | 617 | 3.696 |
| 11/22/2024 10:12 | 200 | 3.696 |
| 11/22/2024 10:12 | 1150 | 3.692 |
| 11/22/2024 10:12 | 750 | 3.695 |
| 11/22/2024 10:11 | 119 | 3.693 |
| 11/22/2024 10:11 | 588 | 3.693 |
| 11/22/2024 10:11 | 64 | 3.694 |
| 11/22/2024 10:11 | 64 | 3.695 |
| 11/22/2024 10:11 | 453 | 3.697 |
| 11/22/2024 10:11 | 452 | 3.697 |
| 11/22/2024 10:11 | 64 | 3.698 |
| 11/22/2024 10:11 | 1867 | 3.699 |
| 11/22/2024 10:11 | 800 | 3.699 |
| 11/22/2024 10:11 | 2400 | 3.699 |
| 11/22/2024 10:10 | 716 | 3.702 |
| 11/22/2024 10:10 | 8 | 3.70 |
| 11/22/2024 10:10 | 557 | 3.699 |
| 11/22/2024 10:10 | 866 | 3.699 |
| 11/22/2024 10:10 | 1068 | 3.697 |
| 11/22/2024 10:10 | 905 | 3.698 |
| 11/22/2024 10:10 | 838 | 3.698 |
| 11/22/2024 10:10 | 64 | 3.699 |
| 11/22/2024 10:10 | 969 | 3.699 |
| 11/22/2024 10:10 | 64 | 3.698 |
| 11/22/2024 10:10 | 124 | 3.698 |
| 11/22/2024 10:10 | 202 | 3.697 |
| 11/22/2024 10:10 | 2711 | 3.698 |
| 11/22/2024 10:10 | 1078 | 3.697 |
| 11/22/2024 10:10 | 15539 | 3.697 |
| 11/22/2024 10:10 | 1208 | 3.697 |
| 11/22/2024 10:10 | 3599 | 3.697 |
| 11/22/2024 10:10 | 1401 | 3.697 |
| 11/22/2024 10:10 | 585 | 3.695 |
| 11/22/2024 10:10 | 591 | 3.696 |
| 11/22/2024 10:09 | 288 | 3.697 |
| 11/22/2024 10:09 | 5 | 3.697 |
| 11/22/2024 10:09 | 292 | 3.698 |
| 11/22/2024 10:09 | 267 | 3.697 |
| 11/22/2024 10:09 | 267 | 3.696 |
| 11/22/2024 10:09 | 1900 | 3.697 |
| 11/22/2024 10:09 | 1122 | 3.696 |
| 11/22/2024 10:09 | 131 | 3.696 |
| 11/22/2024 10:09 | 238 | 3.698 |
| 11/22/2024 10:09 | 2838 | 3.70 |
| 11/22/2024 10:09 | 6674 | 3.699 |
| 11/22/2024 10:09 | 2330 | 3.698 |
| 11/22/2024 10:09 | 3158 | 3.697 |
| 11/22/2024 10:09 | 722 | 3.698 |
| 11/22/2024 10:09 | 293 | 3.697 |
| 11/22/2024 10:09 | 286 | 3.697 |
| 11/22/2024 10:09 | 531 | 3.696 |
| 11/22/2024 10:09 | 1367 | 3.695 |
| 11/22/2024 10:09 | 742 | 3.696 |
| 11/22/2024 10:09 | 1107 | 3.701 |
| 11/22/2024 10:09 | 11538 | 3.70 |
| 11/22/2024 10:09 | 14427 | 3.70 |
| 11/22/2024 10:09 | 765 | 3.70 |
| 11/22/2024 10:09 | 145 | 3.701 |
| 11/22/2024 10:09 | 560 | 3.701 |
| 11/22/2024 10:08 | 661 | 3.703 |
| 11/22/2024 10:08 | 444 | 3.704 |
| 11/22/2024 10:08 | 302 | 3.71 |
| 11/22/2024 10:08 | 576 | 3.709 |
| 11/22/2024 10:08 | 692 | 3.708 |
| 11/22/2024 10:08 | 1398 | 3.707 |
| 11/22/2024 10:08 | 65 | 3.706 |
| 11/22/2024 10:08 | 800 | 3.706 |
| 11/22/2024 10:07 | 547 | 3.703 |
| 11/22/2024 10:07 | 562 | 3.703 |
| 11/22/2024 10:07 | 406 | 3.705 |
| 11/22/2024 10:06 | 692 | 3.708 |
| 11/22/2024 10:06 | 2000 | 3.709 |
| 11/22/2024 10:06 | 1426 | 3.707 |
| 11/22/2024 10:06 | 164 | 3.707 |
| 11/22/2024 10:06 | 1151 | 3.71 |
| 11/22/2024 10:06 | 3 | 3.71 |
| 11/22/2024 10:05 | 757 | 3.708 |
| 11/22/2024 10:05 | 691 | 3.714 |
| 11/22/2024 10:05 | 219 | 3.713 |
| 11/22/2024 10:05 | 879 | 3.711 |
| 11/22/2024 10:05 | 1338 | 3.71 |
| 11/22/2024 10:05 | 128 | 3.71 |
| 11/22/2024 10:05 | 692 | 3.71 |
| 11/22/2024 10:05 | 4 | 3.714 |
| 11/22/2024 10:05 | 625 | 3.714 |
| 11/22/2024 10:05 | 100 | 3.713 |
| 11/22/2024 10:04 | 4288 | 3.708 |
| 11/22/2024 10:04 | 1981 | 3.708 |
| 11/22/2024 10:04 | 2487 | 3.709 |
| 11/22/2024 10:04 | 1244 | 3.71 |
| 11/22/2024 10:04 | 392 | 3.713 |
| 11/22/2024 10:04 | 353 | 3.712 |
| 11/22/2024 10:04 | 572 | 3.71 |
| 11/22/2024 10:03 | 345 | 3.714 |
| 11/22/2024 10:03 | 2494 | 3.719 |
| 11/22/2024 10:03 | 1441 | 3.719 |
| 11/22/2024 10:03 | 1451 | 3.718 |
| 11/22/2024 10:03 | 838 | 3.718 |
| 11/22/2024 10:03 | 3455 | 3.72 |
| 11/22/2024 10:03 | 7468 | 3.719 |
| 11/22/2024 10:03 | 1694 | 3.719 |
| 11/22/2024 10:03 | 838 | 3.718 |
| 11/22/2024 10:03 | 290 | 3.716 |
| 11/22/2024 10:03 | 238 | 3.715 |
| 11/22/2024 10:03 | 1005 | 3.714 |
| 11/22/2024 10:03 | 612 | 3.713 |
| 11/22/2024 10:03 | 1020 | 3.711 |
| 11/22/2024 10:03 | 1180 | 3.711 |
| 11/22/2024 10:03 | 626 | 3.709 |
| 11/22/2024 10:03 | 772 | 3.708 |
| 11/22/2024 10:02 | 1272 | 3.709 |
| 11/22/2024 10:02 | 234 | 3.708 |
| 11/22/2024 10:02 | 732 | 3.707 |
| 11/22/2024 10:02 | 1035 | 3.704 |
| 11/22/2024 10:02 | 760 | 3.704 |
| 11/22/2024 10:02 | 305 | 3.706 |
| 11/22/2024 10:02 | 559 | 3.706 |
| 11/22/2024 10:02 | 573 | 3.709 |
| 11/22/2024 10:02 | 10213 | 3.71 |
| 11/22/2024 10:02 | 100 | 3.71 |
| 11/22/2024 10:02 | 593 | 3.71 |
| 11/22/2024 10:01 | 1322 | 3.714 |
| 11/22/2024 10:01 | 50 | 3.714 |
| 11/22/2024 10:01 | 3000 | 3.71 |
| 11/22/2024 10:01 | 259 | 3.711 |
| 11/22/2024 10:01 | 406 | 3.712 |
| 11/22/2024 10:01 | 750 | 3.712 |
| 11/22/2024 10:01 | 179 | 3.712 |
| 11/22/2024 10:01 | 1346 | 3.712 |
| 11/22/2024 10:01 | 566 | 3.712 |
| 11/22/2024 10:01 | 406 | 3.714 |
| 11/22/2024 10:01 | 248 | 3.718 |
| 11/22/2024 10:01 | 771 | 3.717 |
| 11/22/2024 10:01 | 418 | 3.717 |
| 11/22/2024 10:01 | 10 | 3.716 |
| 11/22/2024 10:01 | 199 | 3.715 |
| 11/22/2024 10:00 | 716 | 3.713 |
| 11/22/2024 10:00 | 800 | 3.713 |
| 11/22/2024 10:00 | 1866 | 3.717 |
| 11/22/2024 10:00 | 285 | 3.717 |
| 11/22/2024 10:00 | 4090 | 3.72 |
| 11/22/2024 10:00 | 4220 | 3.72 |
| 11/22/2024 10:00 | 5111 | 3.719 |
| 11/22/2024 10:00 | 1579 | 3.718 |
| 11/22/2024 10:00 | 15 | 3.718 |
| 11/22/2024 09:59 | 1688 | 3.717 |
| 11/22/2024 09:59 | 641 | 3.717 |
| 11/22/2024 09:59 | 406 | 3.718 |
| 11/22/2024 09:59 | 300 | 3.723 |
| 11/22/2024 09:58 | 800 | 3.724 |
| 11/22/2024 09:58 | 3038 | 3.728 |
| 11/22/2024 09:58 | 461 | 3.727 |
| 11/22/2024 09:58 | 1198 | 3.726 |
| 11/22/2024 09:58 | 712 | 3.724 |
| 11/22/2024 09:56 | 328 | 3.727 |
| 11/22/2024 09:56 | 270 | 3.727 |
| 11/22/2024 09:56 | 139 | 3.725 |
| 11/22/2024 09:56 | 260 | 3.726 |
| 11/22/2024 09:56 | 377 | 3.728 |
| 11/22/2024 09:56 | 229 | 3.726 |
| 11/22/2024 09:56 | 124 | 3.722 |
| 11/22/2024 09:56 | 531 | 3.724 |
| 11/22/2024 09:56 | 219 | 3.723 |
| 11/22/2024 09:56 | 215 | 3.722 |
| 11/22/2024 09:56 | 401 | 3.721 |
| 11/22/2024 09:56 | 1954 | 3.72 |
| 11/22/2024 09:56 | 231 | 3.719 |
| 11/22/2024 09:56 | 230 | 3.719 |
| 11/22/2024 09:56 | 4661 | 3.717 |
| 11/22/2024 09:56 | 5339 | 3.717 |
| 11/22/2024 09:56 | 476 | 3.72 |
| 11/22/2024 09:56 | 699 | 3.72 |
| 11/22/2024 09:56 | 20 | 3.72 |
| 11/22/2024 09:56 | 9 | 3.72 |
| 11/22/2024 09:56 | 804 | 3.72 |
| 11/22/2024 09:56 | 78 | 3.72 |
| 11/22/2024 09:56 | 1978 | 3.72 |
| 11/22/2024 09:56 | 118 | 3.72 |
| 11/22/2024 09:56 | 1200 | 3.72 |
| 11/22/2024 09:56 | 1973 | 3.72 |
| 11/22/2024 09:56 | 582 | 3.72 |
| 11/22/2024 09:56 | 5 | 3.72 |
| 11/22/2024 09:56 | 1978 | 3.72 |
| 11/22/2024 09:56 | 1227 | 3.72 |
| 11/22/2024 09:56 | 1740 | 3.72 |
| 11/22/2024 09:56 | 989 | 3.72 |
| 11/22/2024 09:56 | 215 | 3.723 |
| 11/22/2024 09:56 | 6 | 3.723 |
| 11/22/2024 09:56 | 1013 | 3.724 |
| 11/22/2024 09:56 | 114 | 3.724 |
| 11/22/2024 09:55 | 586 | 3.726 |
| 11/22/2024 09:55 | 5210 | 3.73 |
| 11/22/2024 09:55 | 10000 | 3.73 |
| 11/22/2024 09:55 | 3200 | 3.732 |
| 11/22/2024 09:55 | 406 | 3.733 |
| 11/22/2024 09:55 | 249 | 3.735 |
| 11/22/2024 09:55 | 1000 | 3.738 |
| 11/22/2024 09:55 | 227 | 3.738 |
| 11/22/2024 09:55 | 1244 | 3.739 |
| 11/22/2024 09:55 | 218 | 3.736 |
| 11/22/2024 09:53 | 370 | 3.738 |
| 11/22/2024 09:53 | 168 | 3.737 |
| 11/22/2024 09:53 | 887 | 3.738 |
| 11/22/2024 09:52 | 582 | 3.739 |
| 11/22/2024 09:52 | 5 | 3.739 |
| 11/22/2024 09:52 | 86 | 3.739 |
| 11/22/2024 09:52 | 106 | 3.739 |
| 11/22/2024 09:52 | 721 | 3.739 |
| 11/22/2024 09:52 | 230 | 3.741 |
| 11/22/2024 09:52 | 438 | 3.741 |
| 11/22/2024 09:52 | 200 | 3.741 |
| 11/22/2024 09:52 | 206 | 3.739 |
| 11/22/2024 09:52 | 232 | 3.74 |
| 11/22/2024 09:52 | 232 | 3.739 |
| 11/22/2024 09:52 | 1652 | 3.739 |
| 11/22/2024 09:52 | 2397 | 3.735 |
| 11/22/2024 09:52 | 238 | 3.73 |
| 11/22/2024 09:52 | 11 | 3.731 |
| 11/22/2024 09:52 | 1020 | 3.73 |
| 11/22/2024 09:52 | 384 | 3.729 |
| 11/22/2024 09:52 | 200 | 3.726 |
| 11/22/2024 09:52 | 750 | 3.728 |
| 11/22/2024 09:51 | 623 | 3.729 |
| 11/22/2024 09:51 | 439 | 3.728 |
| 11/22/2024 09:51 | 233 | 3.727 |
| 11/22/2024 09:51 | 996 | 3.726 |
| 11/22/2024 09:51 | 359 | 3.725 |
| 11/22/2024 09:51 | 113 | 3.725 |
| 11/22/2024 09:50 | 500 | 3.721 |
| 11/22/2024 09:50 | 242 | 3.724 |
| 11/22/2024 09:50 | 966 | 3.724 |
| 11/22/2024 09:50 | 594 | 3.726 |
| 11/22/2024 09:50 | 571 | 3.726 |
| 11/22/2024 09:50 | 24409 | 3.73 |
| 11/22/2024 09:50 | 227 | 3.729 |
| 11/22/2024 09:50 | 244 | 3.728 |
| 11/22/2024 09:50 | 635 | 3.726 |
| 11/22/2024 09:50 | 236 | 3.726 |
| 11/22/2024 09:50 | 629 | 3.728 |
| 11/22/2024 09:49 | 5936 | 3.73 |
| 11/22/2024 09:49 | 131 | 3.731 |
| 11/22/2024 09:49 | 1358 | 3.737 |
| 11/22/2024 09:49 | 697 | 3.742 |
| 11/22/2024 09:49 | 53 | 3.742 |
| 11/22/2024 09:48 | 333 | 3.741 |
| 11/22/2024 09:48 | 221 | 3.738 |
| 11/22/2024 09:48 | 2578 | 3.739 |
| 11/22/2024 09:48 | 226 | 3.738 |
| 11/22/2024 09:48 | 2815 | 3.74 |
| 11/22/2024 09:48 | 2130 | 3.739 |
| 11/22/2024 09:48 | 1501 | 3.738 |
| 11/22/2024 09:48 | 804 | 3.738 |
| 11/22/2024 09:48 | 750 | 3.737 |