thyssenkrupp I
TKA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:44:03
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
10.515
+0.035 ( +0.33% )
10.55
980
10.575
2,336
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:42 150 10.515
09/12/2025 17:40 100 10.515
09/12/2025 17:40 479 10.515
09/12/2025 17:35 20 10.515
09/12/2025 17:35 19 10.515
09/12/2025 17:35 444 10.515
09/12/2025 17:35 631 10.515
09/12/2025 17:35 296 10.515
09/12/2025 17:35 779 10.515
09/12/2025 17:35 1075 10.515
09/12/2025 17:35 10145 10.515
09/12/2025 17:35 630002 10.515
09/12/2025 17:29 41 10.57
09/12/2025 17:29 110 10.57
09/12/2025 17:29 601 10.57
09/12/2025 17:29 14 10.57
09/12/2025 17:29 875 10.555
09/12/2025 17:29 962 10.56
09/12/2025 17:29 26 10.57
09/12/2025 17:29 609 10.565
09/12/2025 17:29 515 10.57
09/12/2025 17:29 47 10.57
09/12/2025 17:29 353 10.57
09/12/2025 17:29 373 10.57
09/12/2025 17:28 36 10.56
09/12/2025 17:28 617 10.56
09/12/2025 17:27 136 10.56
09/12/2025 17:27 748 10.555
09/12/2025 17:26 1962 10.55
09/12/2025 17:26 18588 10.55
09/12/2025 17:26 1515 10.55
09/12/2025 17:25 443 10.55
09/12/2025 17:25 263 10.535
09/12/2025 17:25 100 10.54
09/12/2025 17:25 796 10.54
09/12/2025 17:25 627 10.55
09/12/2025 17:25 737 10.545
09/12/2025 17:25 515 10.545
09/12/2025 17:25 1797 10.55
09/12/2025 17:25 233 10.55
09/12/2025 17:25 259 10.555
09/12/2025 17:25 45 10.555
09/12/2025 17:24 1323 10.56
09/12/2025 17:24 30 10.56
09/12/2025 17:24 515 10.56
09/12/2025 17:24 793 10.56
09/12/2025 17:23 247 10.57
09/12/2025 17:23 650 10.57
09/12/2025 17:23 92 10.565
09/12/2025 17:23 287 10.56
09/12/2025 17:22 1000 10.56
09/12/2025 17:22 380 10.56
09/12/2025 17:22 926 10.57
09/12/2025 17:22 515 10.565
09/12/2025 17:22 446 10.565
09/12/2025 17:21 507 10.565
09/12/2025 17:21 1282 10.575
09/12/2025 17:21 349 10.58
09/12/2025 17:21 387 10.58
09/12/2025 17:21 515 10.585
09/12/2025 17:20 120 10.585
09/12/2025 17:20 49 10.585
09/12/2025 17:20 120 10.585
09/12/2025 17:20 27 10.58
09/12/2025 17:20 398 10.585
09/12/2025 17:20 530 10.585
09/12/2025 17:20 387 10.59
09/12/2025 17:20 776 10.59
09/12/2025 17:20 515 10.595
09/12/2025 17:20 78 10.595
09/12/2025 17:20 215 10.595
09/12/2025 17:20 78 10.595
09/12/2025 17:20 7504 10.59
09/12/2025 17:20 226 10.585
09/12/2025 17:20 554 10.585
09/12/2025 17:19 233 10.585
09/12/2025 17:19 2 10.585
09/12/2025 17:19 300 10.59
09/12/2025 17:18 526 10.585
09/12/2025 17:18 43 10.585
09/12/2025 17:18 491 10.59
09/12/2025 17:18 658 10.59
09/12/2025 17:18 466 10.59
09/12/2025 17:17 466 10.59
09/12/2025 17:17 555 10.59
09/12/2025 17:17 141 10.58
09/12/2025 17:17 806 10.58
09/12/2025 17:15 226 10.575
09/12/2025 17:15 7567 10.57
09/12/2025 17:15 1433 10.57
09/12/2025 17:15 495 10.58
09/12/2025 17:14 102 10.575
09/12/2025 17:14 101 10.575
09/12/2025 17:12 575 10.57
09/12/2025 17:11 100 10.575
09/12/2025 17:11 100 10.56
09/12/2025 17:11 27 10.565
09/12/2025 17:11 112 10.565
09/12/2025 17:11 27 10.565
09/12/2025 17:10 273 10.57
09/12/2025 17:10 515 10.57
09/12/2025 17:10 306 10.56
09/12/2025 17:10 2642 10.565
09/12/2025 17:10 1499 10.565
09/12/2025 17:10 1499 10.565
09/12/2025 17:10 515 10.56
09/12/2025 17:10 421 10.565
09/12/2025 17:09 290 10.56
09/12/2025 17:09 650 10.565
09/12/2025 17:09 475 10.565
09/12/2025 17:09 307 10.57
09/12/2025 17:09 306 10.57
09/12/2025 17:09 281 10.57
09/12/2025 17:08 370 10.565
09/12/2025 17:07 500 10.56
09/12/2025 17:06 2248 10.56
09/12/2025 17:06 320 10.555
09/12/2025 17:05 515 10.55
09/12/2025 17:05 515 10.555
09/12/2025 17:05 638 10.545
09/12/2025 17:05 821 10.545
09/12/2025 17:05 1802 10.55
09/12/2025 17:05 1110 10.555
09/12/2025 17:02 322 10.57
09/12/2025 17:02 52 10.55
09/12/2025 17:02 937 10.55
09/12/2025 17:02 2653 10.55
09/12/2025 17:02 482 10.55
09/12/2025 17:02 163 10.545
09/12/2025 17:02 438 10.545
09/12/2025 17:02 80 10.545
09/12/2025 17:02 251 10.545
09/12/2025 17:02 251 10.55
09/12/2025 17:02 291 10.545
09/12/2025 17:02 2422 10.55
09/12/2025 17:02 377 10.555
09/12/2025 17:01 567 10.56
09/12/2025 17:01 150 10.56
09/12/2025 17:01 526 10.56
09/12/2025 16:59 874 10.56
09/12/2025 16:58 2688 10.555
09/12/2025 16:58 312 10.555
09/12/2025 16:58 535 10.56
09/12/2025 16:58 1985 10.55
09/12/2025 16:58 515 10.55
09/12/2025 16:58 308 10.555
09/12/2025 16:57 1 10.56
09/12/2025 16:56 681 10.565
09/12/2025 16:56 166 10.57
09/12/2025 16:56 280 10.57
09/12/2025 16:56 113 10.57
09/12/2025 16:56 189 10.57
09/12/2025 16:56 922 10.57
09/12/2025 16:56 515 10.57
09/12/2025 16:56 530 10.575
09/12/2025 16:56 248 10.575
09/12/2025 16:55 511 10.58
09/12/2025 16:55 203 10.57
09/12/2025 16:55 960 10.565
09/12/2025 16:55 4569 10.56
09/12/2025 16:55 1756 10.56
09/12/2025 16:54 107 10.56
09/12/2025 16:54 1012 10.56
09/12/2025 16:54 101 10.56
09/12/2025 16:54 8012 10.56
09/12/2025 16:54 1113 10.56
09/12/2025 16:54 1113 10.56
09/12/2025 16:54 664 10.555
09/12/2025 16:52 411 10.56
09/12/2025 16:52 73 10.56
09/12/2025 16:52 216 10.56
09/12/2025 16:52 216 10.56
09/12/2025 16:52 1353 10.555
09/12/2025 16:51 100 10.565
09/12/2025 16:48 477 10.56
09/12/2025 16:47 2072 10.565
09/12/2025 16:47 682 10.56
09/12/2025 16:47 5 10.56
09/12/2025 16:46 350 10.56
09/12/2025 16:46 1290 10.55
09/12/2025 16:46 393 10.55
09/12/2025 16:46 779 10.545
09/12/2025 16:45 156 10.56
09/12/2025 16:45 41 10.555
09/12/2025 16:45 202 10.55
09/12/2025 16:44 3642 10.55
09/12/2025 16:44 285 10.545