Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:45:05
|
Bid
07/01/2025 -
09:45:18
|
Bid Volume |
Ask
07/01/2025 -
09:45:10
|
Ask Volume |
|---|---|---|---|---|
|
8.862
-0.26
(
-2.85% )
|
8.86
|
2,294 |
8.87
|
810 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:44 | 223 | 8.854 |
| 07/01/2025 09:44 | 25 | 8.862 |
| 07/01/2025 09:44 | 19 | 8.856 |
| 07/01/2025 09:44 | 262 | 8.848 |
| 07/01/2025 09:44 | 241 | 8.848 |
| 07/01/2025 09:44 | 594 | 8.846 |
| 07/01/2025 09:43 | 1331 | 8.846 |
| 07/01/2025 09:43 | 469 | 8.846 |
| 07/01/2025 09:43 | 400 | 8.844 |
| 07/01/2025 09:43 | 343 | 8.844 |
| 07/01/2025 09:43 | 11 | 8.842 |
| 07/01/2025 09:43 | 384 | 8.84 |
| 07/01/2025 09:43 | 570 | 8.84 |
| 07/01/2025 09:43 | 38 | 8.84 |
| 07/01/2025 09:43 | 1536 | 8.84 |
| 07/01/2025 09:43 | 1536 | 8.84 |
| 07/01/2025 09:43 | 1536 | 8.84 |
| 07/01/2025 09:43 | 904 | 8.842 |
| 07/01/2025 09:43 | 788 | 8.846 |
| 07/01/2025 09:43 | 1212 | 8.846 |
| 07/01/2025 09:43 | 11 | 8.844 |
| 07/01/2025 09:43 | 376 | 8.842 |
| 07/01/2025 09:43 | 330 | 8.842 |
| 07/01/2025 09:43 | 1900 | 8.85 |
| 07/01/2025 09:43 | 223 | 8.852 |
| 07/01/2025 09:43 | 190 | 8.854 |
| 07/01/2025 09:43 | 903 | 8.856 |
| 07/01/2025 09:43 | 300 | 8.862 |
| 07/01/2025 09:43 | 11 | 8.858 |
| 07/01/2025 09:42 | 350 | 8.852 |
| 07/01/2025 09:42 | 193 | 8.854 |
| 07/01/2025 09:42 | 1153 | 8.858 |
| 07/01/2025 09:42 | 28 | 8.858 |
| 07/01/2025 09:42 | 35 | 8.858 |
| 07/01/2025 09:41 | 269 | 8.858 |
| 07/01/2025 09:41 | 855 | 8.856 |
| 07/01/2025 09:41 | 964 | 8.852 |
| 07/01/2025 09:41 | 59 | 8.844 |
| 07/01/2025 09:41 | 312 | 8.844 |
| 07/01/2025 09:41 | 235 | 8.844 |
| 07/01/2025 09:41 | 565 | 8.846 |
| 07/01/2025 09:41 | 587 | 8.854 |
| 07/01/2025 09:41 | 227 | 8.852 |
| 07/01/2025 09:41 | 186 | 8.848 |
| 07/01/2025 09:41 | 677 | 8.848 |
| 07/01/2025 09:41 | 294 | 8.842 |
| 07/01/2025 09:41 | 62 | 8.848 |
| 07/01/2025 09:41 | 1900 | 8.848 |
| 07/01/2025 09:40 | 173 | 8.846 |
| 07/01/2025 09:40 | 134 | 8.85 |
| 07/01/2025 09:40 | 163 | 8.85 |
| 07/01/2025 09:40 | 851 | 8.85 |
| 07/01/2025 09:40 | 297 | 8.85 |
| 07/01/2025 09:40 | 197 | 8.854 |
| 07/01/2025 09:40 | 1890 | 8.85 |
| 07/01/2025 09:40 | 1409 | 8.85 |
| 07/01/2025 09:40 | 1178 | 8.854 |
| 07/01/2025 09:40 | 631 | 8.854 |
| 07/01/2025 09:39 | 95 | 8.86 |
| 07/01/2025 09:39 | 251 | 8.862 |
| 07/01/2025 09:39 | 773 | 8.86 |
| 07/01/2025 09:39 | 203 | 8.852 |
| 07/01/2025 09:39 | 1310 | 8.852 |
| 07/01/2025 09:39 | 8690 | 8.852 |
| 07/01/2025 09:39 | 1310 | 8.852 |
| 07/01/2025 09:39 | 100 | 8.856 |
| 07/01/2025 09:39 | 149 | 8.86 |
| 07/01/2025 09:39 | 1 | 8.86 |
| 07/01/2025 09:39 | 276 | 8.862 |
| 07/01/2025 09:39 | 4645 | 8.87 |
| 07/01/2025 09:39 | 177 | 8.872 |
| 07/01/2025 09:39 | 739 | 8.872 |
| 07/01/2025 09:39 | 200 | 8.872 |
| 07/01/2025 09:39 | 82 | 8.878 |
| 07/01/2025 09:38 | 82 | 8.874 |
| 07/01/2025 09:38 | 2085 | 8.874 |
| 07/01/2025 09:38 | 925 | 8.874 |
| 07/01/2025 09:38 | 721 | 8.878 |
| 07/01/2025 09:38 | 2555 | 8.87 |
| 07/01/2025 09:38 | 24584 | 8.88 |
| 07/01/2025 09:38 | 15416 | 8.88 |
| 07/01/2025 09:38 | 1465 | 8.88 |
| 07/01/2025 09:38 | 95 | 8.886 |
| 07/01/2025 09:38 | 250 | 8.88 |
| 07/01/2025 09:38 | 900 | 8.882 |
| 07/01/2025 09:37 | 1756 | 8.88 |
| 07/01/2025 09:37 | 303 | 8.884 |
| 07/01/2025 09:37 | 9 | 8.89 |
| 07/01/2025 09:37 | 73 | 8.888 |
| 07/01/2025 09:37 | 1498 | 8.876 |
| 07/01/2025 09:37 | 1143 | 8.878 |
| 07/01/2025 09:37 | 1359 | 8.88 |
| 07/01/2025 09:37 | 150 | 8.888 |
| 07/01/2025 09:37 | 446 | 8.886 |
| 07/01/2025 09:37 | 190 | 8.88 |
| 07/01/2025 09:37 | 1188 | 8.88 |
| 07/01/2025 09:37 | 190 | 8.882 |
| 07/01/2025 09:37 | 13155 | 8.898 |
| 07/01/2025 09:37 | 2503 | 8.898 |
| 07/01/2025 09:37 | 2045 | 8.896 |
| 07/01/2025 09:37 | 1667 | 8.894 |
| 07/01/2025 09:37 | 630 | 8.888 |
| 07/01/2025 09:36 | 513 | 8.888 |
| 07/01/2025 09:36 | 1809 | 8.88 |
| 07/01/2025 09:36 | 227 | 8.884 |
| 07/01/2025 09:36 | 359 | 8.882 |
| 07/01/2025 09:36 | 643 | 8.88 |
| 07/01/2025 09:36 | 899 | 8.88 |
| 07/01/2025 09:36 | 96 | 8.876 |
| 07/01/2025 09:36 | 777 | 8.876 |
| 07/01/2025 09:36 | 223 | 8.878 |
| 07/01/2025 09:36 | 7800 | 8.88 |
| 07/01/2025 09:36 | 288 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 302 | 8.886 |
| 07/01/2025 09:36 | 94 | 8.89 |
| 07/01/2025 09:36 | 376 | 8.89 |
| 07/01/2025 09:36 | 521 | 8.89 |
| 07/01/2025 09:36 | 1207 | 8.89 |
| 07/01/2025 09:36 | 752 | 8.89 |
| 07/01/2025 09:36 | 993 | 8.89 |
| 07/01/2025 09:36 | 940 | 8.89 |
| 07/01/2025 09:36 | 730 | 8.89 |
| 07/01/2025 09:36 | 1452 | 8.898 |
| 07/01/2025 09:36 | 8794 | 8.90 |
| 07/01/2025 09:36 | 1643 | 8.902 |
| 07/01/2025 09:36 | 770 | 8.908 |
| 07/01/2025 09:36 | 127 | 8.91 |
| 07/01/2025 09:36 | 188 | 8.91 |
| 07/01/2025 09:36 | 185 | 8.912 |
| 07/01/2025 09:36 | 376 | 8.912 |
| 07/01/2025 09:36 | 1970 | 8.914 |
| 07/01/2025 09:36 | 2337 | 8.916 |
| 07/01/2025 09:36 | 2196 | 8.918 |
| 07/01/2025 09:36 | 2775 | 8.92 |
| 07/01/2025 09:36 | 690 | 8.922 |
| 07/01/2025 09:36 | 444 | 8.924 |
| 07/01/2025 09:36 | 604 | 8.936 |
| 07/01/2025 09:36 | 1731 | 8.936 |
| 07/01/2025 09:36 | 566 | 8.936 |
| 07/01/2025 09:36 | 559 | 8.934 |
| 07/01/2025 09:36 | 190 | 8.932 |
| 07/01/2025 09:36 | 400 | 8.932 |
| 07/01/2025 09:36 | 550 | 8.932 |
| 07/01/2025 09:35 | 3 | 8.928 |
| 07/01/2025 09:35 | 334 | 8.934 |
| 07/01/2025 09:35 | 566 | 8.934 |
| 07/01/2025 09:35 | 734 | 8.93 |
| 07/01/2025 09:35 | 477 | 8.922 |
| 07/01/2025 09:35 | 200 | 8.928 |
| 07/01/2025 09:35 | 305 | 8.924 |
| 07/01/2025 09:35 | 170 | 8.924 |
| 07/01/2025 09:35 | 149 | 8.928 |
| 07/01/2025 09:35 | 904 | 8.926 |
| 07/01/2025 09:35 | 269 | 8.928 |
| 07/01/2025 09:35 | 137 | 8.93 |
| 07/01/2025 09:35 | 1218 | 8.932 |
| 07/01/2025 09:35 | 3886 | 8.94 |
| 07/01/2025 09:35 | 275 | 8.94 |
| 07/01/2025 09:35 | 889 | 8.94 |
| 07/01/2025 09:35 | 1550 | 8.94 |
| 07/01/2025 09:35 | 400 | 8.938 |
| 07/01/2025 09:35 | 188 | 8.936 |
| 07/01/2025 09:35 | 102 | 8.944 |
| 07/01/2025 09:34 | 783 | 8.94 |
| 07/01/2025 09:34 | 100 | 8.94 |
| 07/01/2025 09:34 | 1200 | 8.934 |
| 07/01/2025 09:34 | 332 | 8.936 |
| 07/01/2025 09:34 | 224 | 8.936 |
| 07/01/2025 09:34 | 227 | 8.932 |
| 07/01/2025 09:34 | 3030 | 8.928 |
| 07/01/2025 09:34 | 272 | 8.934 |
| 07/01/2025 09:34 | 215 | 8.928 |
| 07/01/2025 09:34 | 407 | 8.928 |
| 07/01/2025 09:34 | 160 | 8.924 |
| 07/01/2025 09:34 | 227 | 8.928 |
| 07/01/2025 09:34 | 27 | 8.926 |
| 07/01/2025 09:34 | 200 | 8.926 |
| 07/01/2025 09:34 | 408 | 8.924 |
| 07/01/2025 09:34 | 1211 | 8.92 |
| 07/01/2025 09:34 | 58 | 8.922 |
| 07/01/2025 09:34 | 188 | 8.922 |
| 07/01/2025 09:34 | 376 | 8.922 |
| 07/01/2025 09:34 | 3952 | 8.922 |
| 07/01/2025 09:34 | 323 | 8.922 |
| 07/01/2025 09:34 | 1690 | 8.922 |
| 07/01/2025 09:34 | 1751 | 8.922 |
| 07/01/2025 09:34 | 1604 | 8.922 |
| 07/01/2025 09:34 | 3120 | 8.924 |
| 07/01/2025 09:34 | 560 | 8.926 |
| 07/01/2025 09:34 | 413 | 8.924 |
| 07/01/2025 09:33 | 100 | 8.916 |
| 07/01/2025 09:33 | 1786 | 8.918 |
| 07/01/2025 09:33 | 693 | 8.922 |
| 07/01/2025 09:32 | 752 | 8.902 |
| 07/01/2025 09:31 | 1134 | 8.906 |
| 07/01/2025 09:31 | 152 | 8.91 |
| 07/01/2025 09:31 | 9505 | 8.916 |
| 07/01/2025 09:31 | 95 | 8.916 |
| 07/01/2025 09:31 | 400 | 8.914 |
| 07/01/2025 09:31 | 546 | 8.91 |
| 07/01/2025 09:31 | 220 | 8.912 |
| 07/01/2025 09:31 | 52 | 8.914 |
| 07/01/2025 09:30 | 418 | 8.906 |
| 07/01/2025 09:30 | 240 | 8.91 |
| 07/01/2025 09:30 | 221 | 8.912 |
| 07/01/2025 09:30 | 454 | 8.91 |
| 07/01/2025 09:30 | 9 | 8.908 |
| 07/01/2025 09:30 | 13 | 8.908 |
| 07/01/2025 09:30 | 69 | 8.908 |
| 07/01/2025 09:29 | 477 | 8.898 |
| 07/01/2025 09:29 | 227 | 8.908 |
| 07/01/2025 09:29 | 3749 | 8.90 |
| 07/01/2025 09:29 | 500 | 8.906 |
| 07/01/2025 09:29 | 4600 | 8.904 |
| 07/01/2025 09:29 | 54 | 8.896 |
| 07/01/2025 09:29 | 446 | 8.898 |
| 07/01/2025 09:29 | 4951 | 8.90 |
| 07/01/2025 09:29 | 1000 | 8.902 |
| 07/01/2025 09:29 | 455 | 8.904 |
| 07/01/2025 09:29 | 167 | 8.904 |
| 07/01/2025 09:29 | 148 | 8.904 |
| 07/01/2025 09:29 | 43 | 8.904 |
| 07/01/2025 09:29 | 290 | 8.904 |
| 07/01/2025 09:29 | 472 | 8.904 |
| 07/01/2025 09:29 | 126 | 8.904 |
| 07/01/2025 09:29 | 1029 | 8.91 |
| 07/01/2025 09:29 | 1692 | 8.91 |
| 07/01/2025 09:29 | 1779 | 8.91 |
| 07/01/2025 09:29 | 188 | 8.904 |
| 07/01/2025 09:29 | 314 | 8.904 |
| 07/01/2025 09:29 | 321 | 8.904 |
| 07/01/2025 09:29 | 90 | 8.904 |
| 07/01/2025 09:28 | 112 | 8.906 |
| 07/01/2025 09:28 | 40 | 8.908 |
| 07/01/2025 09:28 | 261 | 8.908 |
| 07/01/2025 09:28 | 425 | 8.91 |
| 07/01/2025 09:28 | 1424 | 8.91 |
| 07/01/2025 09:28 | 1725 | 8.91 |
| 07/01/2025 09:28 | 301 | 8.91 |
| 07/01/2025 09:28 | 2275 | 8.91 |
| 07/01/2025 09:28 | 564 | 8.914 |
| 07/01/2025 09:28 | 256 | 8.92 |
| 07/01/2025 09:28 | 55 | 8.92 |
| 07/01/2025 09:28 | 84 | 8.94 |
| 07/01/2025 09:28 | 1680 | 8.94 |
| 07/01/2025 09:28 | 1503 | 8.938 |
| 07/01/2025 09:28 | 1621 | 8.936 |
| 07/01/2025 09:28 | 1005 | 8.934 |
| 07/01/2025 09:28 | 998 | 8.932 |
| 07/01/2025 09:28 | 2156 | 8.93 |
| 07/01/2025 09:28 | 431 | 8.928 |
| 07/01/2025 09:28 | 522 | 8.926 |
| 07/01/2025 09:28 | 188 | 8.918 |
| 07/01/2025 09:28 | 328 | 8.918 |
| 07/01/2025 09:27 | 34 | 8.922 |
| 07/01/2025 09:27 | 118 | 8.922 |
| 07/01/2025 09:27 | 330 | 8.93 |
| 07/01/2025 09:27 | 323 | 8.93 |
| 07/01/2025 09:27 | 1818 | 8.93 |
| 07/01/2025 09:27 | 427 | 8.93 |
| 07/01/2025 09:27 | 102 | 8.928 |
| 07/01/2025 09:27 | 50 | 8.928 |
| 07/01/2025 09:26 | 7 | 8.922 |
| 07/01/2025 09:26 | 50 | 8.934 |
| 07/01/2025 09:26 | 188 | 8.934 |
| 07/01/2025 09:26 | 250 | 8.942 |
| 07/01/2025 09:25 | 2231 | 8.95 |
| 07/01/2025 09:25 | 950 | 8.952 |
| 07/01/2025 09:25 | 1532 | 8.954 |
| 07/01/2025 09:25 | 132 | 8.966 |
| 07/01/2025 09:25 | 117 | 8.96 |
| 07/01/2025 09:25 | 453 | 8.948 |
| 07/01/2025 09:25 | 750 | 8.946 |
| 07/01/2025 09:25 | 213 | 8.936 |
| 07/01/2025 09:25 | 391 | 8.934 |
| 07/01/2025 09:25 | 874 | 8.932 |
| 07/01/2025 09:24 | 9 | 8.93 |
| 07/01/2025 09:24 | 12 | 8.93 |
| 07/01/2025 09:24 | 1156 | 8.926 |
| 07/01/2025 09:24 | 113 | 8.926 |
| 07/01/2025 09:24 | 310 | 8.926 |
| 07/01/2025 09:24 | 337 | 8.918 |
| 07/01/2025 09:24 | 206 | 8.918 |
| 07/01/2025 09:24 | 223 | 8.922 |
| 07/01/2025 09:24 | 1395 | 8.93 |
| 07/01/2025 09:24 | 95 | 8.93 |
| 07/01/2025 09:24 | 570 | 8.93 |
| 07/01/2025 09:24 | 1770 | 8.93 |
| 07/01/2025 09:24 | 1770 | 8.93 |
| 07/01/2025 09:24 | 11 | 8.94 |
| 07/01/2025 09:24 | 15 | 8.936 |
| 07/01/2025 09:24 | 178 | 8.936 |
| 07/01/2025 09:24 | 1971 | 8.94 |
| 07/01/2025 09:24 | 3071 | 8.94 |
| 07/01/2025 09:24 | 458 | 8.94 |
| 07/01/2025 09:23 | 2904 | 8.95 |
| 07/01/2025 09:23 | 3665 | 8.95 |
| 07/01/2025 09:23 | 4017 | 8.95 |
| 07/01/2025 09:23 | 4013 | 8.95 |
| 07/01/2025 09:23 | 4 | 8.952 |
| 07/01/2025 09:23 | 1504 | 8.952 |
| 07/01/2025 09:23 | 164 | 8.958 |
| 07/01/2025 09:23 | 525 | 8.954 |
| 07/01/2025 09:23 | 937 | 8.958 |
| 07/01/2025 09:23 | 1000 | 8.958 |
| 07/01/2025 09:23 | 63 | 8.958 |
| 07/01/2025 09:23 | 1000 | 8.958 |
| 07/01/2025 09:23 | 1000 | 8.958 |
| 07/01/2025 09:23 | 1000 | 8.958 |
| 07/01/2025 09:23 | 183 | 8.958 |
| 07/01/2025 09:23 | 223 | 8.958 |
| 07/01/2025 09:23 | 1533 | 8.958 |
| 07/01/2025 09:23 | 961 | 8.958 |
| 07/01/2025 09:23 | 1100 | 8.958 |
| 07/01/2025 09:23 | 1533 | 8.958 |
| 07/01/2025 09:23 | 100 | 8.96 |
| 07/01/2025 09:23 | 100 | 8.966 |
| 07/01/2025 09:22 | 613 | 8.962 |
| 07/01/2025 09:22 | 170 | 8.964 |
| 07/01/2025 09:22 | 95 | 8.964 |
| 07/01/2025 09:22 | 485 | 8.98 |
| 07/01/2025 09:22 | 1449 | 8.978 |
| 07/01/2025 09:22 | 448 | 8.976 |
| 07/01/2025 09:22 | 418 | 8.972 |
| 07/01/2025 09:22 | 30 | 8.97 |
| 07/01/2025 09:21 | 251 | 8.958 |
| 07/01/2025 09:21 | 626 | 8.956 |
| 07/01/2025 09:21 | 280 | 8.954 |
| 07/01/2025 09:21 | 667 | 8.956 |
| 07/01/2025 09:21 | 222 | 8.956 |
| 07/01/2025 09:21 | 905 | 8.962 |
| 07/01/2025 09:21 | 953 | 8.964 |
| 07/01/2025 09:21 | 159 | 8.964 |
| 07/01/2025 09:21 | 100 | 8.974 |
| 07/01/2025 09:21 | 318 | 8.974 |
| 07/01/2025 09:21 | 323 | 8.976 |
| 07/01/2025 09:21 | 95 | 8.976 |
| 07/01/2025 09:21 | 164 | 8.958 |
| 07/01/2025 09:21 | 63 | 8.958 |
| 07/01/2025 09:20 | 213 | 8.95 |
| 07/01/2025 09:19 | 26 | 8.948 |
| 07/01/2025 09:19 | 418 | 8.944 |
| 07/01/2025 09:19 | 124 | 8.94 |
| 07/01/2025 09:19 | 180 | 8.95 |
| 07/01/2025 09:19 | 2820 | 8.95 |
| 07/01/2025 09:19 | 11 | 8.952 |
| 07/01/2025 09:19 | 16219 | 8.954 |
| 07/01/2025 09:19 | 287 | 8.956 |
| 07/01/2025 09:19 | 768 | 8.954 |
| 07/01/2025 09:19 | 13 | 8.952 |
| 07/01/2025 09:19 | 3 | 8.95 |
| 07/01/2025 09:19 | 470 | 8.956 |
| 07/01/2025 09:19 | 454 | 8.954 |
| 07/01/2025 09:19 | 1123 | 8.952 |
| 07/01/2025 09:19 | 449 | 8.95 |
| 07/01/2025 09:18 | 1041 | 8.948 |
| 07/01/2025 09:18 | 376 | 8.94 |
| 07/01/2025 09:18 | 188 | 8.944 |
| 07/01/2025 09:18 | 463 | 8.948 |
| 07/01/2025 09:18 | 443 | 8.952 |
| 07/01/2025 09:18 | 21945 | 8.95 |
| 07/01/2025 09:18 | 1564 | 8.952 |
| 07/01/2025 09:18 | 188 | 8.956 |
| 07/01/2025 09:18 | 112 | 8.958 |
| 07/01/2025 09:18 | 723 | 8.958 |
| 07/01/2025 09:18 | 830 | 8.958 |
| 07/01/2025 09:18 | 318 | 8.96 |
| 07/01/2025 09:18 | 95 | 8.962 |
| 07/01/2025 09:18 | 228 | 8.966 |
| 07/01/2025 09:18 | 772 | 8.966 |
| 07/01/2025 09:18 | 425 | 8.954 |
| 07/01/2025 09:18 | 145 | 8.958 |
| 07/01/2025 09:18 | 640 | 8.958 |
| 07/01/2025 09:18 | 187 | 8.972 |
| 07/01/2025 09:18 | 494 | 8.95 |
| 07/01/2025 09:17 | 427 | 8.954 |
| 07/01/2025 09:17 | 1823 | 8.954 |
| 07/01/2025 09:17 | 1950 | 8.952 |
| 07/01/2025 09:17 | 400 | 8.948 |
| 07/01/2025 09:17 | 223 | 8.944 |
| 07/01/2025 09:17 | 291 | 8.948 |
| 07/01/2025 09:17 | 2023 | 8.954 |
| 07/01/2025 09:17 | 261 | 8.958 |
| 07/01/2025 09:17 | 222 | 8.962 |
| 07/01/2025 09:17 | 700 | 8.966 |
| 07/01/2025 09:16 | 661 | 8.96 |
| 07/01/2025 09:16 | 227 | 8.948 |
| 07/01/2025 09:16 | 660 | 8.946 |
| 07/01/2025 09:16 | 166 | 8.946 |
| 07/01/2025 09:16 | 182 | 8.946 |
| 07/01/2025 09:16 | 309 | 8.948 |
| 07/01/2025 09:16 | 223 | 8.95 |
| 07/01/2025 09:16 | 688 | 8.95 |
| 07/01/2025 09:16 | 323 | 8.954 |
| 07/01/2025 09:16 | 171 | 8.954 |
| 07/01/2025 09:16 | 836 | 8.954 |
| 07/01/2025 09:16 | 893 | 8.958 |
| 07/01/2025 09:16 | 327 | 8.96 |
| 07/01/2025 09:16 | 594 | 8.96 |
| 07/01/2025 09:16 | 158 | 8.963 |
| 07/01/2025 09:16 | 683 | 8.96 |
| 07/01/2025 09:16 | 788 | 8.962 |
| 07/01/2025 09:16 | 1100 | 8.966 |
| 07/01/2025 09:16 | 566 | 8.968 |
| 07/01/2025 09:16 | 1226 | 8.97 |
| 07/01/2025 09:16 | 905 | 8.97 |
| 07/01/2025 09:16 | 188 | 8.972 |
| 07/01/2025 09:16 | 828 | 9.026 |
| 07/01/2025 09:16 | 1249 | 9.024 |
| 07/01/2025 09:16 | 1223 | 9.022 |
| 07/01/2025 09:16 | 223 | 9.02 |
| 07/01/2025 09:16 | 683 | 9.018 |
| 07/01/2025 09:16 | 223 | 9.016 |
| 07/01/2025 09:16 | 223 | 9.014 |
| 07/01/2025 09:16 | 1249 | 9.012 |
| 07/01/2025 09:16 | 223 | 9.01 |
| 07/01/2025 09:16 | 789 | 9.008 |
| 07/01/2025 09:16 | 1723 | 9.006 |
| 07/01/2025 09:16 | 665 | 9.004 |
| 07/01/2025 09:16 | 642 | 9.002 |
| 07/01/2025 09:16 | 1093 | 9.00 |
| 07/01/2025 09:16 | 868 | 8.998 |
| 07/01/2025 09:16 | 855 | 8.996 |
| 07/01/2025 09:16 | 1535 | 8.994 |
| 07/01/2025 09:16 | 3902 | 8.992 |
| 07/01/2025 09:16 | 862 | 8.99 |
| 07/01/2025 09:16 | 1414 | 8.988 |
| 07/01/2025 09:16 | 870 | 8.986 |
| 07/01/2025 09:16 | 1927 | 8.984 |
| 07/01/2025 09:16 | 865 | 8.982 |
| 07/01/2025 09:16 | 2318 | 8.98 |
| 07/01/2025 09:16 | 3162 | 8.978 |
| 07/01/2025 09:16 | 2549 | 8.976 |
| 07/01/2025 09:16 | 3182 | 8.974 |
| 07/01/2025 09:16 | 1375 | 8.972 |
| 07/01/2025 09:16 | 883 | 8.97 |
| 07/01/2025 09:16 | 1514 | 8.968 |
| 07/01/2025 09:16 | 880 | 8.966 |
| 07/01/2025 09:16 | 1052 | 8.964 |
| 07/01/2025 09:16 | 774 | 8.962 |
| 07/01/2025 09:16 | 223 | 8.95 |
| 07/01/2025 09:16 | 446 | 8.952 |
| 07/01/2025 09:16 | 1216 | 8.954 |
| 07/01/2025 09:16 | 892 | 8.962 |
| 07/01/2025 09:16 | 100 | 8.962 |
| 07/01/2025 09:15 | 692 | 8.962 |
| 07/01/2025 09:15 | 200 | 8.962 |
| 07/01/2025 09:15 | 207 | 8.968 |
| 07/01/2025 09:15 | 891 | 8.97 |
| 07/01/2025 09:15 | 300 | 8.974 |
| 07/01/2025 09:15 | 10 | 8.96 |
| 07/01/2025 09:15 | 444 | 8.964 |
| 07/01/2025 09:15 | 1326 | 8.956 |
| 07/01/2025 09:15 | 2000 | 8.95 |
| 07/01/2025 09:15 | 329 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 20 | 8.956 |
| 07/01/2025 09:15 | 80 | 8.956 |
| 07/01/2025 09:15 | 313 | 8.956 |
| 07/01/2025 09:15 | 171 | 8.956 |
| 07/01/2025 09:15 | 171 | 8.956 |
| 07/01/2025 09:15 | 748 | 8.956 |
| 07/01/2025 09:15 | 162 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 200 | 8.956 |
| 07/01/2025 09:15 | 466 | 8.956 |
| 07/01/2025 09:15 | 119 | 8.956 |
| 07/01/2025 09:15 | 214 | 8.956 |
| 07/01/2025 09:15 | 333 | 8.956 |
| 07/01/2025 09:15 | 223 | 8.958 |
| 07/01/2025 09:15 | 689 | 8.96 |
| 07/01/2025 09:15 | 422 | 8.96 |
| 07/01/2025 09:14 | 99 | 8.97 |
| 07/01/2025 09:14 | 11 | 8.968 |
| 07/01/2025 09:14 | 1829 | 8.968 |
| 07/01/2025 09:13 | 3367 | 8.958 |
| 07/01/2025 09:13 | 427 | 8.958 |
| 07/01/2025 09:13 | 1018 | 8.96 |
| 07/01/2025 09:13 | 206 | 8.958 |
| 07/01/2025 09:13 | 863 | 8.956 |
| 07/01/2025 09:13 | 667 | 8.954 |
| 07/01/2025 09:13 | 1407 | 8.952 |
| 07/01/2025 09:13 | 367 | 8.95 |
| 07/01/2025 09:13 | 1000 | 8.95 |
| 07/01/2025 09:13 | 734 | 8.954 |
| 07/01/2025 09:13 | 2 | 8.968 |
| 07/01/2025 09:12 | 2 | 8.968 |
| 07/01/2025 09:12 | 2 | 8.962 |
| 07/01/2025 09:12 | 335 | 8.962 |
| 07/01/2025 09:12 | 435 | 8.964 |
| 07/01/2025 09:12 | 7039 | 8.98 |
| 07/01/2025 09:12 | 1189 | 8.98 |
| 07/01/2025 09:12 | 1352 | 8.978 |
| 07/01/2025 09:12 | 420 | 8.976 |
| 07/01/2025 09:12 | 746 | 8.97 |
| 07/01/2025 09:12 | 223 | 8.968 |
| 07/01/2025 09:12 | 223 | 8.966 |
| 07/01/2025 09:12 | 37 | 8.964 |
| 07/01/2025 09:12 | 645 | 8.956 |
| 07/01/2025 09:12 | 366 | 8.954 |
| 07/01/2025 09:12 | 196 | 8.946 |
| 07/01/2025 09:12 | 223 | 8.948 |
| 07/01/2025 09:12 | 251 | 8.95 |
| 07/01/2025 09:12 | 3699 | 8.95 |
| 07/01/2025 09:12 | 932 | 8.96 |
| 07/01/2025 09:12 | 1556 | 8.96 |
| 07/01/2025 09:12 | 2529 | 8.96 |
| 07/01/2025 09:12 | 857 | 8.976 |
| 07/01/2025 09:12 | 2247 | 8.978 |
| 07/01/2025 09:11 | 1354 | 8.984 |
| 07/01/2025 09:11 | 4505 | 8.992 |
| 07/01/2025 09:11 | 95 | 8.992 |
| 07/01/2025 09:11 | 400 | 8.988 |
| 07/01/2025 09:11 | 95 | 8.982 |
| 07/01/2025 09:11 | 230 | 9.00 |
| 07/01/2025 09:11 | 1899 | 9.00 |
| 07/01/2025 09:11 | 879 | 8.998 |
| 07/01/2025 09:11 | 880 | 8.996 |
| 07/01/2025 09:11 | 1789 | 8.994 |
| 07/01/2025 09:11 | 1365 | 8.992 |
| 07/01/2025 09:11 | 852 | 8.99 |
| 07/01/2025 09:11 | 2287 | 8.988 |
| 07/01/2025 09:11 | 358 | 8.986 |
| 07/01/2025 09:11 | 1461 | 8.984 |
| 07/01/2025 09:11 | 223 | 8.98 |
| 07/01/2025 09:11 | 777 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 1000 | 8.98 |
| 07/01/2025 09:11 | 890 | 8.982 |
| 07/01/2025 09:11 | 1750 | 8.982 |
| 07/01/2025 09:11 | 1313 | 8.98 |
| 07/01/2025 09:11 | 1619 | 8.978 |
| 07/01/2025 09:11 | 2621 | 8.976 |
| 07/01/2025 09:11 | 697 | 8.974 |
| 07/01/2025 09:11 | 106 | 8.988 |
| 07/01/2025 09:11 | 815 | 8.986 |
| 07/01/2025 09:11 | 5853 | 8.996 |
| 07/01/2025 09:11 | 1341 | 8.996 |
| 07/01/2025 09:11 | 1489 | 8.994 |
| 07/01/2025 09:11 | 1222 | 8.992 |
| 07/01/2025 09:11 | 95 | 8.99 |
| 07/01/2025 09:11 | 2227 | 8.988 |
| 07/01/2025 09:11 | 223 | 8.986 |
| 07/01/2025 09:11 | 50 | 8.984 |
| 07/01/2025 09:11 | 905 | 8.984 |
| 07/01/2025 09:11 | 1325 | 8.986 |
| 07/01/2025 09:11 | 1244 | 8.984 |
| 07/01/2025 09:11 | 2630 | 8.984 |
| 07/01/2025 09:11 | 815 | 8.982 |
| 07/01/2025 09:11 | 483 | 8.98 |
| 07/01/2025 09:11 | 425 | 8.98 |
| 07/01/2025 09:11 | 489 | 8.98 |
| 07/01/2025 09:11 | 247 | 8.98 |
| 07/01/2025 09:11 | 356 | 8.98 |
| 07/01/2025 09:11 | 3661 | 9.00 |
| 07/01/2025 09:11 | 939 | 9.002 |
| 07/01/2025 09:11 | 4666 | 8.96 |
| 07/01/2025 09:11 | 1222 | 8.962 |
| 07/01/2025 09:11 | 446 | 8.964 |
| 07/01/2025 09:11 | 445 | 8.966 |
| 07/01/2025 09:11 | 446 | 8.968 |
| 07/01/2025 09:11 | 1107 | 8.97 |
| 07/01/2025 09:11 | 1446 | 8.972 |
| 07/01/2025 09:11 | 222 | 8.974 |
| 07/01/2025 09:11 | 224 | 8.974 |
| 07/01/2025 09:11 | 2241 | 8.976 |
| 07/01/2025 09:11 | 446 | 8.978 |
| 07/01/2025 09:11 | 1584 | 8.98 |
| 07/01/2025 09:11 | 881 | 8.982 |
| 07/01/2025 09:11 | 1740 | 8.984 |
| 07/01/2025 09:11 | 1868 | 8.986 |
| 07/01/2025 09:11 | 838 | 8.988 |
| 07/01/2025 09:11 | 12749 | 8.99 |
| 07/01/2025 09:11 | 2876 | 8.992 |
| 07/01/2025 09:11 | 935 | 8.994 |
| 07/01/2025 09:11 | 1395 | 8.996 |
| 07/01/2025 09:11 | 223 | 8.998 |
| 07/01/2025 09:11 | 700 | 9.002 |
| 07/01/2025 09:11 | 2567 | 9.00 |
| 07/01/2025 09:11 | 243 | 9.006 |
| 07/01/2025 09:11 | 211 | 9.006 |
| 07/01/2025 09:10 | 273 | 9.01 |
| 07/01/2025 09:10 | 893 | 9.02 |
| 07/01/2025 09:10 | 135 | 9.022 |
| 07/01/2025 09:10 | 135 | 9.029 |
| 07/01/2025 09:10 | 97 | 9.032 |
| 07/01/2025 09:10 | 840 | 9.024 |
| 07/01/2025 09:10 | 1 | 9.016 |
| 07/01/2025 09:10 | 1823 | 9.012 |
| 07/01/2025 09:09 | 231 | 9.02 |
| 07/01/2025 09:09 | 769 | 9.018 |
| 07/01/2025 09:09 | 777 | 9.014 |
| 07/01/2025 09:09 | 1541 | 9.02 |
| 07/01/2025 09:09 | 11 | 9.034 |
| 07/01/2025 09:09 | 1000 | 9.03 |
| 07/01/2025 09:09 | 189 | 9.034 |
| 07/01/2025 09:09 | 472 | 9.034 |
| 07/01/2025 09:09 | 2285 | 9.04 |
| 07/01/2025 09:09 | 15 | 9.04 |
| 07/01/2025 09:08 | 777 | 9.032 |
| 07/01/2025 09:08 | 2000 | 9.03 |
| 07/01/2025 09:08 | 95 | 9.028 |
| 07/01/2025 09:08 | 715 | 9.03 |
| 07/01/2025 09:08 | 1647 | 9.028 |
| 07/01/2025 09:08 | 3336 | 9.032 |
| 07/01/2025 09:08 | 870 | 9.032 |
| 07/01/2025 09:08 | 1286 | 9.024 |
| 07/01/2025 09:08 | 318 | 9.022 |
| 07/01/2025 09:08 | 95 | 9.014 |
| 07/01/2025 09:08 | 355 | 9.012 |
| 07/01/2025 09:08 | 131 | 9.014 |
| 07/01/2025 09:08 | 2322 | 9.016 |
| 07/01/2025 09:08 | 225 | 9.018 |
| 07/01/2025 09:07 | 332 | 9.024 |
| 07/01/2025 09:07 | 463 | 9.022 |
| 07/01/2025 09:07 | 409 | 9.01 |
| 07/01/2025 09:07 | 1635 | 9.016 |
| 07/01/2025 09:07 | 143 | 9.012 |
| 07/01/2025 09:07 | 135 | 9.014 |
| 07/01/2025 09:07 | 88 | 9.016 |
| 07/01/2025 09:07 | 13 | 9.026 |
| 07/01/2025 09:06 | 142 | 9.026 |
| 07/01/2025 09:06 | 1462 | 9.03 |
| 07/01/2025 09:06 | 38 | 9.03 |
| 07/01/2025 09:06 | 1353 | 9.028 |
| 07/01/2025 09:06 | 1190 | 9.026 |
| 07/01/2025 09:06 | 95 | 9.024 |
| 07/01/2025 09:06 | 134 | 9.02 |
| 07/01/2025 09:06 | 12000 | 9.03 |
| 07/01/2025 09:06 | 1000 | 9.03 |
| 07/01/2025 09:06 | 1000 | 9.03 |
| 07/01/2025 09:06 | 1000 | 9.03 |
| 07/01/2025 09:06 | 2000 | 9.026 |
| 07/01/2025 09:06 | 154 | 9.022 |
| 07/01/2025 09:06 | 396 | 9.032 |
| 07/01/2025 09:06 | 426 | 9.032 |
| 07/01/2025 09:06 | 3177 | 9.032 |
| 07/01/2025 09:06 | 242 | 9.034 |
| 07/01/2025 09:06 | 152 | 9.036 |
| 07/01/2025 09:05 | 144 | 9.046 |
| 07/01/2025 09:05 | 506 | 9.048 |
| 07/01/2025 09:05 | 120 | 9.05 |
| 07/01/2025 09:05 | 1509 | 9.062 |
| 07/01/2025 09:05 | 2238 | 9.06 |
| 07/01/2025 09:05 | 2762 | 9.06 |
| 07/01/2025 09:05 | 1168 | 9.072 |
| 07/01/2025 09:05 | 1485 | 9.074 |
| 07/01/2025 09:05 | 1262 | 9.076 |
| 07/01/2025 09:04 | 35 | 9.07 |
| 07/01/2025 09:04 | 1868 | 9.07 |
| 07/01/2025 09:04 | 55 | 9.07 |
| 07/01/2025 09:04 | 872 | 9.072 |
| 07/01/2025 09:04 | 11 | 9.08 |
| 07/01/2025 09:04 | 79 | 9.08 |
| 07/01/2025 09:04 | 325 | 9.08 |
| 07/01/2025 09:03 | 329 | 9.078 |
| 07/01/2025 09:03 | 67 | 9.094 |
| 07/01/2025 09:03 | 3222 | 9.09 |
| 07/01/2025 09:03 | 383 | 9.092 |
| 07/01/2025 09:03 | 539 | 9.10 |
| 07/01/2025 09:03 | 7288 | 9.10 |
| 07/01/2025 09:03 | 762 | 9.102 |
| 07/01/2025 09:03 | 8963 | 9.10 |
| 07/01/2025 09:03 | 666 | 9.102 |
| 07/01/2025 09:03 | 1183 | 9.104 |
| 07/01/2025 09:03 | 1183 | 9.12 |
| 07/01/2025 09:03 | 2542 | 9.122 |
| 07/01/2025 09:03 | 23 | 9.124 |
| 07/01/2025 09:03 | 6 | 9.126 |
| 07/01/2025 09:02 | 2706 | 9.13 |
| 07/01/2025 09:02 | 223 | 9.132 |
| 07/01/2025 09:02 | 777 | 9.134 |
| 07/01/2025 09:02 | 95 | 9.142 |
| 07/01/2025 09:01 | 95 | 9.142 |
| 07/01/2025 09:01 | 95 | 9.152 |
| 07/01/2025 09:01 | 95 | 9.158 |
| 07/01/2025 09:01 | 95 | 9.156 |
| 07/01/2025 09:01 | 95 | 9.156 |
| 07/01/2025 09:01 | 223 | 9.152 |
| 07/01/2025 09:01 | 313 | 9.15 |
| 07/01/2025 09:01 | 3775 | 9.15 |
| 07/01/2025 09:01 | 191 | 9.156 |
| 07/01/2025 09:01 | 531 | 9.158 |
| 07/01/2025 09:01 | 1846 | 9.16 |
| 07/01/2025 09:01 | 1314 | 9.162 |
| 07/01/2025 09:01 | 294 | 9.168 |
| 07/01/2025 09:01 | 18 | 9.196 |
| 07/01/2025 09:01 | 376 | 9.196 |
| 07/01/2025 09:01 | 182 | 9.198 |
| 07/01/2025 09:00 | 466 | 9.198 |
| 07/01/2025 09:00 | 2116 | 9.196 |
| 07/01/2025 09:00 | 366 | 9.194 |
| 07/01/2025 09:00 | 227 | 9.192 |
| 07/01/2025 09:00 | 816 | 9.19 |
| 07/01/2025 09:00 | 940 | 9.186 |
| 07/01/2025 09:00 | 150 | 9.184 |
| 07/01/2025 09:00 | 287 | 9.194 |
| 07/01/2025 09:00 | 356 | 9.192 |
| 07/01/2025 09:00 | 110 | 9.18 |
| 07/01/2025 09:00 | 780 | 9.18 |
| 07/01/2025 09:00 | 95 | 9.174 |
| 07/01/2025 09:00 | 20 | 9.174 |
| 07/01/2025 09:00 | 109 | 9.174 |
| 07/01/2025 09:00 | 214 | 9.168 |
| 07/01/2025 09:00 | 37129 | 9.168 |