Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:39
|
Bid
08/17/2026 -
17:01:05
|
Bid Volume |
Ask
08/17/2026 -
17:00:55
|
Ask Volume |
|---|---|---|---|---|
|
13.885
+0.075
(
+0.54% )
|
13.88
|
1,259 |
13.89
|
3 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 61 | 13.885 |
| 08/17/2026 17:00 | 387 | 13.89 |
| 08/17/2026 17:00 | 475 | 13.89 |
| 08/17/2026 17:00 | 178 | 13.89 |
| 08/17/2026 17:00 | 3131 | 13.885 |
| 08/17/2026 17:00 | 792 | 13.88 |
| 08/17/2026 16:59 | 189 | 13.875 |
| 08/17/2026 16:58 | 95 | 13.87 |
| 08/17/2026 16:56 | 10 | 13.87 |
| 08/17/2026 16:55 | 12 | 13.87 |
| 08/17/2026 16:55 | 49 | 13.87 |
| 08/17/2026 16:54 | 209 | 13.87 |
| 08/17/2026 16:54 | 100 | 13.87 |
| 08/17/2026 16:54 | 2637 | 13.875 |
| 08/17/2026 16:54 | 1666 | 13.88 |
| 08/17/2026 16:53 | 231 | 13.885 |
| 08/17/2026 16:53 | 400 | 13.885 |
| 08/17/2026 16:53 | 192 | 13.88 |
| 08/17/2026 16:53 | 44 | 13.88 |
| 08/17/2026 16:53 | 258 | 13.88 |
| 08/17/2026 16:51 | 421 | 13.885 |
| 08/17/2026 16:51 | 506 | 13.885 |
| 08/17/2026 16:51 | 4 | 13.885 |
| 08/17/2026 16:51 | 46 | 13.885 |
| 08/17/2026 16:51 | 506 | 13.885 |
| 08/17/2026 16:51 | 506 | 13.885 |
| 08/17/2026 16:51 | 299 | 13.885 |
| 08/17/2026 16:50 | 1718 | 13.88 |
| 08/17/2026 16:50 | 426 | 13.87 |
| 08/17/2026 16:50 | 336 | 13.87 |
| 08/17/2026 16:48 | 490 | 13.865 |
| 08/17/2026 16:48 | 155 | 13.86 |
| 08/17/2026 16:48 | 648 | 13.85 |
| 08/17/2026 16:48 | 941 | 13.845 |
| 08/17/2026 16:47 | 112 | 13.84 |
| 08/17/2026 16:47 | 30 | 13.84 |
| 08/17/2026 16:44 | 400 | 13.89 |
| 08/17/2026 16:44 | 202 | 13.885 |
| 08/17/2026 16:44 | 533 | 13.89 |
| 08/17/2026 16:43 | 337 | 13.905 |
| 08/17/2026 16:43 | 3346 | 13.90 |
| 08/17/2026 16:43 | 1199 | 13.895 |
| 08/17/2026 16:43 | 1485 | 13.88 |
| 08/17/2026 16:43 | 50 | 13.885 |
| 08/17/2026 16:43 | 268 | 13.885 |
| 08/17/2026 16:42 | 143 | 13.875 |
| 08/17/2026 16:42 | 4145 | 13.87 |
| 08/17/2026 16:42 | 505 | 13.87 |
| 08/17/2026 16:42 | 32 | 13.865 |
| 08/17/2026 16:42 | 3116 | 13.865 |
| 08/17/2026 16:41 | 787 | 13.875 |
| 08/17/2026 16:40 | 49 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 1939 | 13.88 |
| 08/17/2026 16:40 | 1086 | 13.88 |
| 08/17/2026 16:40 | 12 | 13.88 |
| 08/17/2026 16:40 | 65 | 13.88 |
| 08/17/2026 16:40 | 1 | 13.88 |
| 08/17/2026 16:40 | 54 | 13.88 |
| 08/17/2026 16:40 | 99 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 38 | 13.88 |
| 08/17/2026 16:40 | 80 | 13.88 |
| 08/17/2026 16:40 | 626 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 839 | 13.88 |
| 08/17/2026 16:40 | 295 | 13.885 |
| 08/17/2026 16:40 | 69 | 13.885 |
| 08/17/2026 16:40 | 219 | 13.89 |
| 08/17/2026 16:40 | 741 | 13.88 |
| 08/17/2026 16:40 | 420 | 13.88 |
| 08/17/2026 16:40 | 1962 | 13.88 |
| 08/17/2026 16:40 | 38 | 13.88 |
| 08/17/2026 16:40 | 1837 | 13.88 |
| 08/17/2026 16:40 | 163 | 13.88 |
| 08/17/2026 16:40 | 2000 | 13.88 |
| 08/17/2026 16:40 | 890 | 13.89 |
| 08/17/2026 16:40 | 505 | 13.895 |
| 08/17/2026 16:40 | 12 | 13.895 |
| 08/17/2026 16:40 | 1127 | 13.89 |
| 08/17/2026 16:40 | 1301 | 13.885 |
| 08/17/2026 16:39 | 580 | 13.87 |
| 08/17/2026 16:39 | 43 | 13.875 |
| 08/17/2026 16:39 | 112 | 13.89 |
| 08/17/2026 16:39 | 3146 | 13.895 |
| 08/17/2026 16:39 | 524 | 13.88 |
| 08/17/2026 16:39 | 145 | 13.88 |
| 08/17/2026 16:39 | 84 | 13.88 |
| 08/17/2026 16:39 | 443 | 13.875 |
| 08/17/2026 16:39 | 3838 | 13.875 |
| 08/17/2026 16:39 | 443 | 13.875 |
| 08/17/2026 16:39 | 1557 | 13.875 |
| 08/17/2026 16:39 | 740 | 13.87 |
| 08/17/2026 16:39 | 188 | 13.87 |
| 08/17/2026 16:39 | 72 | 13.87 |
| 08/17/2026 16:39 | 38 | 13.86 |
| 08/17/2026 16:39 | 330 | 13.84 |
| 08/17/2026 16:39 | 178 | 13.845 |
| 08/17/2026 16:39 | 65 | 13.845 |
| 08/17/2026 16:39 | 1287 | 13.85 |
| 08/17/2026 16:39 | 69 | 13.84 |
| 08/17/2026 16:39 | 51 | 13.84 |
| 08/17/2026 16:39 | 156 | 13.84 |
| 08/17/2026 16:39 | 330 | 13.84 |
| 08/17/2026 16:39 | 570 | 13.84 |
| 08/17/2026 16:39 | 209 | 13.84 |
| 08/17/2026 16:39 | 651 | 13.84 |
| 08/17/2026 16:39 | 209 | 13.84 |
| 08/17/2026 16:39 | 644 | 13.845 |
| 08/17/2026 16:39 | 330 | 13.84 |
| 08/17/2026 16:39 | 52 | 13.84 |
| 08/17/2026 16:39 | 53 | 13.84 |
| 08/17/2026 16:39 | 121 | 13.84 |
| 08/17/2026 16:39 | 1670 | 13.84 |
| 08/17/2026 16:39 | 1670 | 13.84 |
| 08/17/2026 16:38 | 200 | 13.85 |
| 08/17/2026 16:38 | 229 | 13.85 |
| 08/17/2026 16:38 | 256 | 13.85 |
| 08/17/2026 16:38 | 400 | 13.85 |
| 08/17/2026 16:37 | 272 | 13.85 |
| 08/17/2026 16:37 | 765 | 13.845 |
| 08/17/2026 16:37 | 57 | 13.845 |
| 08/17/2026 16:37 | 155 | 13.845 |
| 08/17/2026 16:37 | 109 | 13.84 |
| 08/17/2026 16:37 | 155 | 13.835 |
| 08/17/2026 16:37 | 197 | 13.825 |
| 08/17/2026 16:37 | 206 | 13.83 |
| 08/17/2026 16:37 | 4495 | 13.83 |
| 08/17/2026 16:37 | 505 | 13.83 |
| 08/17/2026 16:37 | 21 | 13.845 |
| 08/17/2026 16:37 | 414 | 13.835 |
| 08/17/2026 16:37 | 206 | 13.83 |
| 08/17/2026 16:37 | 8059 | 13.83 |
| 08/17/2026 16:36 | 156 | 13.84 |
| 08/17/2026 16:36 | 156 | 13.84 |
| 08/17/2026 16:36 | 156 | 13.84 |
| 08/17/2026 16:36 | 195 | 13.84 |
| 08/17/2026 16:36 | 38 | 13.84 |
| 08/17/2026 16:35 | 568 | 13.84 |
| 08/17/2026 16:34 | 69 | 13.84 |
| 08/17/2026 16:34 | 354 | 13.845 |
| 08/17/2026 16:34 | 38 | 13.845 |
| 08/17/2026 16:33 | 3 | 13.85 |
| 08/17/2026 16:33 | 1 | 13.84 |
| 08/17/2026 16:33 | 322 | 13.84 |
| 08/17/2026 16:33 | 1427 | 13.835 |
| 08/17/2026 16:33 | 402 | 13.835 |
| 08/17/2026 16:32 | 68 | 13.835 |
| 08/17/2026 16:32 | 182 | 13.83 |
| 08/17/2026 16:32 | 210 | 13.825 |
| 08/17/2026 16:32 | 323 | 13.815 |
| 08/17/2026 16:31 | 333 | 13.81 |
| 08/17/2026 16:31 | 2341 | 13.80 |
| 08/17/2026 16:31 | 160 | 13.785 |
| 08/17/2026 16:31 | 17 | 13.78 |
| 08/17/2026 16:30 | 734 | 13.785 |
| 08/17/2026 16:30 | 292 | 13.79 |
| 08/17/2026 16:30 | 995 | 13.795 |
| 08/17/2026 16:30 | 2048 | 13.79 |
| 08/17/2026 16:30 | 182 | 13.795 |
| 08/17/2026 16:29 | 217 | 13.795 |
| 08/17/2026 16:29 | 339 | 13.79 |
| 08/17/2026 16:28 | 1127 | 13.78 |
| 08/17/2026 16:27 | 156 | 13.775 |
| 08/17/2026 16:26 | 428 | 13.77 |
| 08/17/2026 16:26 | 180 | 13.765 |
| 08/17/2026 16:25 | 322 | 13.76 |
| 08/17/2026 16:24 | 1166 | 13.765 |
| 08/17/2026 16:24 | 184 | 13.755 |
| 08/17/2026 16:23 | 372 | 13.75 |
| 08/17/2026 16:23 | 57 | 13.745 |
| 08/17/2026 16:23 | 100 | 13.745 |
| 08/17/2026 16:23 | 918 | 13.735 |
| 08/17/2026 16:22 | 721 | 13.75 |
| 08/17/2026 16:21 | 90 | 13.75 |
| 08/17/2026 16:21 | 1270 | 13.735 |
| 08/17/2026 16:21 | 1101 | 13.74 |
| 08/17/2026 16:20 | 2 | 13.745 |
| 08/17/2026 16:20 | 322 | 13.745 |
| 08/17/2026 16:20 | 266 | 13.745 |
| 08/17/2026 16:19 | 1 | 13.755 |
| 08/17/2026 16:19 | 295 | 13.75 |
| 08/17/2026 16:19 | 99 | 13.75 |
| 08/17/2026 16:19 | 244 | 13.75 |
| 08/17/2026 16:17 | 3 | 13.75 |
| 08/17/2026 16:16 | 330 | 13.77 |
| 08/17/2026 16:15 | 49 | 13.775 |
| 08/17/2026 16:15 | 222 | 13.775 |
| 08/17/2026 16:14 | 40 | 13.775 |
| 08/17/2026 16:14 | 72 | 13.77 |
| 08/17/2026 16:14 | 58 | 13.77 |
| 08/17/2026 16:14 | 34 | 13.77 |
| 08/17/2026 16:14 | 159 | 13.765 |
| 08/17/2026 16:12 | 163 | 13.765 |
| 08/17/2026 16:12 | 549 | 13.765 |
| 08/17/2026 16:12 | 5 | 13.76 |
| 08/17/2026 16:10 | 707 | 13.78 |
| 08/17/2026 16:08 | 115 | 13.79 |
| 08/17/2026 16:07 | 426 | 13.795 |
| 08/17/2026 16:07 | 106 | 13.80 |
| 08/17/2026 16:05 | 77 | 13.78 |
| 08/17/2026 16:05 | 156 | 13.78 |
| 08/17/2026 16:05 | 200 | 13.775 |
| 08/17/2026 16:04 | 622 | 13.77 |
| 08/17/2026 16:04 | 1044 | 13.77 |
| 08/17/2026 16:04 | 400 | 13.76 |
| 08/17/2026 16:03 | 1395 | 13.77 |
| 08/17/2026 16:03 | 400 | 13.755 |
| 08/17/2026 16:03 | 1488 | 13.77 |
| 08/17/2026 16:03 | 504 | 13.77 |
| 08/17/2026 16:03 | 72 | 13.77 |
| 08/17/2026 16:03 | 143 | 13.77 |
| 08/17/2026 16:03 | 71 | 13.77 |
| 08/17/2026 16:03 | 143 | 13.77 |
| 08/17/2026 16:03 | 143 | 13.77 |
| 08/17/2026 16:03 | 143 | 13.77 |
| 08/17/2026 16:03 | 143 | 13.77 |
| 08/17/2026 16:02 | 16 | 13.78 |
| 08/17/2026 16:02 | 251 | 13.775 |
| 08/17/2026 16:01 | 20 | 13.765 |
| 08/17/2026 16:01 | 1707 | 13.775 |
| 08/17/2026 16:00 | 200 | 13.78 |
| 08/17/2026 16:00 | 175 | 13.80 |
| 08/17/2026 16:00 | 182 | 13.795 |
| 08/17/2026 16:00 | 163 | 13.81 |
| 08/17/2026 16:00 | 174 | 13.795 |
| 08/17/2026 16:00 | 156 | 13.79 |
| 08/17/2026 15:58 | 888 | 13.785 |
| 08/17/2026 15:58 | 244 | 13.785 |
| 08/17/2026 15:58 | 156 | 13.78 |
| 08/17/2026 15:57 | 285 | 13.775 |
| 08/17/2026 15:57 | 70 | 13.775 |
| 08/17/2026 15:57 | 86 | 13.775 |
| 08/17/2026 15:57 | 194 | 13.765 |
| 08/17/2026 15:57 | 156 | 13.76 |
| 08/17/2026 15:56 | 246 | 13.76 |
| 08/17/2026 15:56 | 11 | 13.755 |
| 08/17/2026 15:56 | 123 | 13.755 |
| 08/17/2026 15:56 | 32 | 13.755 |
| 08/17/2026 15:56 | 157 | 13.75 |
| 08/17/2026 15:56 | 1067 | 13.745 |
| 08/17/2026 15:55 | 334 | 13.74 |
| 08/17/2026 15:54 | 212 | 13.735 |
| 08/17/2026 15:54 | 199 | 13.735 |
| 08/17/2026 15:53 | 261 | 13.735 |
| 08/17/2026 15:53 | 629 | 13.735 |
| 08/17/2026 15:53 | 412 | 13.73 |
| 08/17/2026 15:53 | 164 | 13.725 |
| 08/17/2026 15:53 | 1 | 13.72 |
| 08/17/2026 15:53 | 189 | 13.72 |
| 08/17/2026 15:53 | 5 | 13.71 |
| 08/17/2026 15:53 | 142 | 13.705 |
| 08/17/2026 15:53 | 2701 | 13.70 |
| 08/17/2026 15:53 | 3600 | 13.70 |
| 08/17/2026 15:51 | 37 | 13.70 |
| 08/17/2026 15:51 | 60 | 13.695 |
| 08/17/2026 15:51 | 100 | 13.695 |
| 08/17/2026 15:51 | 258 | 13.69 |
| 08/17/2026 15:50 | 72 | 13.685 |
| 08/17/2026 15:50 | 44 | 13.705 |
| 08/17/2026 15:50 | 608 | 13.71 |
| 08/17/2026 15:50 | 197 | 13.715 |
| 08/17/2026 15:49 | 205 | 13.715 |
| 08/17/2026 15:48 | 322 | 13.705 |
| 08/17/2026 15:48 | 1573 | 13.71 |
| 08/17/2026 15:48 | 331 | 13.7175 |
| 08/17/2026 15:47 | 4 | 13.715 |
| 08/17/2026 15:47 | 66 | 13.705 |
| 08/17/2026 15:47 | 475 | 13.69 |
| 08/17/2026 15:47 | 65 | 13.695 |
| 08/17/2026 15:46 | 226 | 13.715 |
| 08/17/2026 15:46 | 979 | 13.72 |
| 08/17/2026 15:45 | 12 | 13.72 |
| 08/17/2026 15:45 | 100 | 13.71 |
| 08/17/2026 15:45 | 111 | 13.71 |
| 08/17/2026 15:45 | 78 | 13.71 |
| 08/17/2026 15:45 | 52 | 13.705 |
| 08/17/2026 15:45 | 255 | 13.705 |
| 08/17/2026 15:44 | 84 | 13.725 |
| 08/17/2026 15:43 | 2133 | 13.73 |
| 08/17/2026 15:43 | 1867 | 13.73 |
| 08/17/2026 15:43 | 65 | 13.735 |
| 08/17/2026 15:43 | 1178 | 13.75 |
| 08/17/2026 15:43 | 1050 | 13.75 |
| 08/17/2026 15:43 | 113 | 13.735 |
| 08/17/2026 15:43 | 151 | 13.735 |
| 08/17/2026 15:43 | 78 | 13.735 |
| 08/17/2026 15:43 | 334 | 13.73 |
| 08/17/2026 15:43 | 170 | 13.725 |
| 08/17/2026 15:43 | 72 | 13.72 |
| 08/17/2026 15:43 | 34 | 13.72 |
| 08/17/2026 15:43 | 1 | 13.715 |
| 08/17/2026 15:43 | 100 | 13.715 |
| 08/17/2026 15:43 | 52 | 13.705 |
| 08/17/2026 15:43 | 34 | 13.70 |
| 08/17/2026 15:42 | 2 | 13.695 |
| 08/17/2026 15:42 | 364 | 13.69 |
| 08/17/2026 15:42 | 114 | 13.68 |
| 08/17/2026 15:42 | 179 | 13.68 |
| 08/17/2026 15:42 | 298 | 13.675 |
| 08/17/2026 15:41 | 286 | 13.67 |
| 08/17/2026 15:41 | 739 | 13.66 |
| 08/17/2026 15:41 | 6 | 13.665 |
| 08/17/2026 15:41 | 119 | 13.665 |
| 08/17/2026 15:41 | 4 | 13.665 |
| 08/17/2026 15:41 | 73 | 13.665 |
| 08/17/2026 15:41 | 3700 | 13.66 |
| 08/17/2026 15:41 | 1708 | 13.67 |
| 08/17/2026 15:41 | 100 | 13.68 |
| 08/17/2026 15:41 | 2191 | 13.675 |
| 08/17/2026 15:41 | 686 | 13.68 |
| 08/17/2026 15:40 | 438 | 13.685 |
| 08/17/2026 15:40 | 59 | 13.685 |
| 08/17/2026 15:40 | 1335 | 13.69 |
| 08/17/2026 15:40 | 3 | 13.695 |
| 08/17/2026 15:40 | 53 | 13.695 |
| 08/17/2026 15:40 | 23 | 13.695 |
| 08/17/2026 15:39 | 95 | 13.685 |
| 08/17/2026 15:39 | 312 | 13.685 |
| 08/17/2026 15:39 | 225 | 13.685 |
| 08/17/2026 15:39 | 3 | 13.685 |
| 08/17/2026 15:38 | 20 | 13.69 |
| 08/17/2026 15:38 | 2 | 13.68 |
| 08/17/2026 15:38 | 735 | 13.685 |
| 08/17/2026 15:38 | 215 | 13.70 |
| 08/17/2026 15:38 | 220 | 13.71 |
| 08/17/2026 15:38 | 397 | 13.715 |
| 08/17/2026 15:38 | 3 | 13.715 |
| 08/17/2026 15:38 | 38 | 13.705 |
| 08/17/2026 15:37 | 2565 | 13.70 |
| 08/17/2026 15:37 | 1421 | 13.70 |
| 08/17/2026 15:37 | 81 | 13.71 |
| 08/17/2026 15:37 | 3977 | 13.71 |
| 08/17/2026 15:37 | 273 | 13.71 |
| 08/17/2026 15:37 | 1612 | 13.72 |
| 08/17/2026 15:37 | 184 | 13.725 |
| 08/17/2026 15:37 | 93 | 13.725 |
| 08/17/2026 15:37 | 238 | 13.725 |
| 08/17/2026 15:37 | 178 | 13.725 |
| 08/17/2026 15:37 | 300 | 13.725 |
| 08/17/2026 15:37 | 65 | 13.725 |
| 08/17/2026 15:37 | 80 | 13.725 |
| 08/17/2026 15:37 | 300 | 13.725 |
| 08/17/2026 15:37 | 662 | 13.725 |
| 08/17/2026 15:37 | 300 | 13.725 |
| 08/17/2026 15:37 | 300 | 13.725 |
| 08/17/2026 15:37 | 487 | 13.725 |
| 08/17/2026 15:37 | 8 | 13.725 |
| 08/17/2026 15:37 | 4 | 13.725 |
| 08/17/2026 15:36 | 257 | 13.755 |
| 08/17/2026 15:36 | 1089 | 13.755 |
| 08/17/2026 15:36 | 205 | 13.755 |
| 08/17/2026 15:36 | 1395 | 13.7625 |
| 08/17/2026 15:35 | 44 | 13.77 |
| 08/17/2026 15:35 | 142 | 13.77 |
| 08/17/2026 15:35 | 183 | 13.765 |
| 08/17/2026 15:34 | 67 | 13.79 |
| 08/17/2026 15:34 | 198 | 13.79 |
| 08/17/2026 15:34 | 37 | 13.785 |
| 08/17/2026 15:33 | 851 | 13.785 |
| 08/17/2026 15:33 | 229 | 13.78 |
| 08/17/2026 15:33 | 232 | 13.785 |
| 08/17/2026 15:33 | 149 | 13.77 |
| 08/17/2026 15:33 | 130 | 13.765 |
| 08/17/2026 15:32 | 140 | 13.755 |
| 08/17/2026 15:32 | 245 | 13.76 |
| 08/17/2026 15:32 | 3 | 13.755 |
| 08/17/2026 15:32 | 42 | 13.76 |
| 08/17/2026 15:32 | 1 | 13.76 |
| 08/17/2026 15:31 | 150 | 13.775 |
| 08/17/2026 15:31 | 156 | 13.795 |
| 08/17/2026 15:31 | 192 | 13.80 |
| 08/17/2026 15:31 | 203 | 13.79 |
| 08/17/2026 15:30 | 2 | 13.805 |
| 08/17/2026 15:30 | 65 | 13.79 |
| 08/17/2026 15:30 | 65 | 13.79 |
| 08/17/2026 15:30 | 65 | 13.79 |
| 08/17/2026 15:30 | 17 | 13.795 |
| 08/17/2026 15:30 | 181 | 13.79 |
| 08/17/2026 15:30 | 9 | 13.805 |
| 08/17/2026 15:30 | 50 | 13.805 |
| 08/17/2026 15:30 | 262 | 13.805 |
| 08/17/2026 15:30 | 14 | 13.80 |
| 08/17/2026 15:30 | 1241 | 13.79 |
| 08/17/2026 15:30 | 65 | 13.78 |
| 08/17/2026 15:30 | 65 | 13.78 |
| 08/17/2026 15:30 | 184 | 13.78 |
| 08/17/2026 15:30 | 268 | 13.775 |
| 08/17/2026 15:30 | 29 | 13.775 |
| 08/17/2026 15:30 | 29 | 13.775 |
| 08/17/2026 15:30 | 430 | 13.775 |
| 08/17/2026 15:30 | 44 | 13.775 |
| 08/17/2026 15:29 | 31 | 13.785 |
| 08/17/2026 15:29 | 314 | 13.7925 |
| 08/17/2026 15:29 | 250 | 13.79 |
| 08/17/2026 15:27 | 1215 | 13.79 |
| 08/17/2026 15:27 | 314 | 13.795 |
| 08/17/2026 15:25 | 4031 | 13.805 |
| 08/17/2026 15:25 | 969 | 13.805 |
| 08/17/2026 15:24 | 61 | 13.80 |
| 08/17/2026 15:24 | 200 | 13.805 |
| 08/17/2026 15:24 | 344 | 13.8075 |
| 08/17/2026 15:24 | 300 | 13.8075 |
| 08/17/2026 15:24 | 1000 | 13.81 |
| 08/17/2026 15:24 | 319 | 13.815 |
| 08/17/2026 15:24 | 19 | 13.815 |
| 08/17/2026 15:24 | 1280 | 13.82 |
| 08/17/2026 15:22 | 948 | 13.82 |
| 08/17/2026 15:22 | 52 | 13.82 |
| 08/17/2026 15:22 | 19 | 13.825 |
| 08/17/2026 15:21 | 156 | 13.825 |
| 08/17/2026 15:21 | 543 | 13.835 |
| 08/17/2026 15:21 | 41 | 13.845 |
| 08/17/2026 15:21 | 32 | 13.845 |
| 08/17/2026 15:21 | 62 | 13.85 |
| 08/17/2026 15:21 | 135 | 13.85 |
| 08/17/2026 15:19 | 675 | 13.845 |
| 08/17/2026 15:17 | 77 | 13.84 |
| 08/17/2026 15:16 | 4 | 13.825 |
| 08/17/2026 15:16 | 460 | 13.825 |
| 08/17/2026 15:16 | 296 | 13.825 |
| 08/17/2026 15:16 | 30 | 13.825 |
| 08/17/2026 15:16 | 43 | 13.825 |
| 08/17/2026 15:15 | 11 | 13.83 |
| 08/17/2026 15:15 | 121 | 13.82 |
| 08/17/2026 15:15 | 514 | 13.82 |
| 08/17/2026 15:14 | 168 | 13.81 |
| 08/17/2026 15:14 | 4 | 13.805 |
| 08/17/2026 15:14 | 405 | 13.805 |
| 08/17/2026 15:12 | 465 | 13.80 |
| 08/17/2026 15:12 | 358 | 13.80 |
| 08/17/2026 15:12 | 318 | 13.805 |
| 08/17/2026 15:12 | 300 | 13.8125 |
| 08/17/2026 15:12 | 150 | 13.805 |
| 08/17/2026 15:11 | 306 | 13.815 |
| 08/17/2026 15:11 | 168 | 13.815 |
| 08/17/2026 15:09 | 78 | 13.80 |
| 08/17/2026 15:08 | 115 | 13.81 |
| 08/17/2026 15:08 | 130 | 13.81 |
| 08/17/2026 15:08 | 5 | 13.80 |
| 08/17/2026 15:08 | 510 | 13.80 |
| 08/17/2026 15:08 | 2014 | 13.80 |
| 08/17/2026 15:06 | 465 | 13.7925 |
| 08/17/2026 15:06 | 50 | 13.80 |
| 08/17/2026 15:06 | 273 | 13.795 |
| 08/17/2026 15:06 | 27 | 13.80 |
| 08/17/2026 15:04 | 195 | 13.795 |
| 08/17/2026 15:04 | 790 | 13.795 |
| 08/17/2026 15:03 | 665 | 13.78 |
| 08/17/2026 15:03 | 130 | 13.785 |
| 08/17/2026 15:03 | 182 | 13.78 |
| 08/17/2026 15:03 | 1653 | 13.785 |
| 08/17/2026 15:03 | 90 | 13.80 |
| 08/17/2026 15:03 | 205 | 13.795 |
| 08/17/2026 15:03 | 139 | 13.79 |
| 08/17/2026 15:03 | 70 | 13.79 |
| 08/17/2026 15:03 | 124 | 13.79 |
| 08/17/2026 15:02 | 100 | 13.80 |
| 08/17/2026 15:01 | 134 | 13.795 |
| 08/17/2026 15:01 | 199 | 13.795 |
| 08/17/2026 15:01 | 1387 | 13.79 |
| 08/17/2026 15:01 | 1294 | 13.785 |
| 08/17/2026 15:00 | 594 | 13.775 |
| 08/17/2026 15:00 | 240 | 13.78 |
| 08/17/2026 15:00 | 609 | 13.775 |
| 08/17/2026 14:59 | 370 | 13.77 |
| 08/17/2026 14:58 | 64 | 13.765 |
| 08/17/2026 14:58 | 132 | 13.765 |
| 08/17/2026 14:57 | 344 | 13.775 |
| 08/17/2026 14:56 | 601 | 13.785 |
| 08/17/2026 14:55 | 260 | 13.79 |
| 08/17/2026 14:55 | 194 | 13.79 |
| 08/17/2026 14:55 | 158 | 13.79 |
| 08/17/2026 14:55 | 375 | 13.795 |
| 08/17/2026 14:55 | 460 | 13.79 |
| 08/17/2026 14:55 | 4 | 13.79 |
| 08/17/2026 14:55 | 3 | 13.79 |
| 08/17/2026 14:55 | 2720 | 13.795 |
| 08/17/2026 14:55 | 2176 | 13.795 |
| 08/17/2026 14:55 | 130 | 13.80 |
| 08/17/2026 14:55 | 3505 | 13.80 |
| 08/17/2026 14:55 | 383 | 13.805 |
| 08/17/2026 14:55 | 92 | 13.81 |
| 08/17/2026 14:55 | 169 | 13.81 |
| 08/17/2026 14:55 | 465 | 13.81 |
| 08/17/2026 14:55 | 465 | 13.8125 |
| 08/17/2026 14:55 | 119 | 13.82 |
| 08/17/2026 14:55 | 260 | 13.82 |
| 08/17/2026 14:55 | 572 | 13.82 |
| 08/17/2026 14:55 | 31 | 13.825 |
| 08/17/2026 14:52 | 196 | 13.835 |
| 08/17/2026 14:51 | 327 | 13.8425 |
| 08/17/2026 14:51 | 208 | 13.84 |
| 08/17/2026 14:49 | 770 | 13.865 |
| 08/17/2026 14:48 | 244 | 13.86 |
| 08/17/2026 14:48 | 182 | 13.865 |
| 08/17/2026 14:47 | 100 | 13.865 |
| 08/17/2026 14:46 | 3 | 13.87 |
| 08/17/2026 14:45 | 5 | 13.865 |
| 08/17/2026 14:44 | 45 | 13.86 |
| 08/17/2026 14:44 | 38 | 13.855 |
| 08/17/2026 14:42 | 234 | 13.85 |
| 08/17/2026 14:41 | 182 | 13.855 |
| 08/17/2026 14:41 | 217 | 13.87 |
| 08/17/2026 14:40 | 379 | 13.86 |
| 08/17/2026 14:40 | 126 | 13.86 |
| 08/17/2026 14:40 | 17 | 13.855 |
| 08/17/2026 14:40 | 3 | 13.855 |
| 08/17/2026 14:39 | 537 | 13.85 |
| 08/17/2026 14:39 | 76 | 13.855 |
| 08/17/2026 14:39 | 344 | 13.855 |
| 08/17/2026 14:39 | 62 | 13.855 |
| 08/17/2026 14:39 | 7 | 13.85 |
| 08/17/2026 14:39 | 15 | 13.85 |
| 08/17/2026 14:38 | 253 | 13.835 |
| 08/17/2026 14:38 | 262 | 13.835 |
| 08/17/2026 14:38 | 262 | 13.835 |
| 08/17/2026 14:38 | 262 | 13.835 |
| 08/17/2026 14:38 | 262 | 13.835 |
| 08/17/2026 14:38 | 262 | 13.835 |
| 08/17/2026 14:38 | 48 | 13.835 |
| 08/17/2026 14:38 | 476 | 13.835 |
| 08/17/2026 14:37 | 262 | 13.835 |
| 08/17/2026 14:37 | 96 | 13.835 |
| 08/17/2026 14:37 | 205 | 13.835 |
| 08/17/2026 14:37 | 47 | 13.835 |
| 08/17/2026 14:37 | 251 | 13.835 |
| 08/17/2026 14:37 | 234 | 13.835 |
| 08/17/2026 14:37 | 204 | 13.835 |
| 08/17/2026 14:37 | 31 | 13.835 |
| 08/17/2026 14:37 | 566 | 13.835 |
| 08/17/2026 14:37 | 95 | 13.835 |
| 08/17/2026 14:37 | 47 | 13.835 |
| 08/17/2026 14:37 | 234 | 13.835 |
| 08/17/2026 14:37 | 262 | 13.835 |
| 08/17/2026 14:37 | 58 | 13.835 |
| 08/17/2026 14:37 | 28 | 13.835 |
| 08/17/2026 14:37 | 30 | 13.835 |
| 08/17/2026 14:37 | 403 | 13.835 |
| 08/17/2026 14:37 | 200 | 13.835 |
| 08/17/2026 14:36 | 85 | 13.845 |
| 08/17/2026 14:36 | 915 | 13.84 |
| 08/17/2026 14:35 | 779 | 13.835 |
| 08/17/2026 14:35 | 542 | 13.835 |
| 08/17/2026 14:35 | 202 | 13.82 |
| 08/17/2026 14:35 | 82 | 13.82 |
| 08/17/2026 14:35 | 148 | 13.82 |
| 08/17/2026 14:35 | 20 | 13.82 |
| 08/17/2026 14:34 | 465 | 13.8125 |
| 08/17/2026 14:34 | 315 | 13.815 |
| 08/17/2026 14:33 | 465 | 13.8175 |
| 08/17/2026 14:32 | 209 | 13.825 |
| 08/17/2026 14:32 | 59 | 13.825 |
| 08/17/2026 14:32 | 358 | 13.825 |
| 08/17/2026 14:32 | 426 | 13.83 |
| 08/17/2026 14:31 | 674 | 13.835 |
| 08/17/2026 14:31 | 169 | 13.835 |
| 08/17/2026 14:31 | 522 | 13.84 |
| 08/17/2026 14:30 | 504 | 13.835 |
| 08/17/2026 14:30 | 68 | 13.845 |
| 08/17/2026 14:30 | 852 | 13.84 |
| 08/17/2026 14:30 | 1150 | 13.835 |
| 08/17/2026 14:29 | 3 | 13.835 |
| 08/17/2026 14:27 | 1016 | 13.835 |
| 08/17/2026 14:27 | 156 | 13.83 |
| 08/17/2026 14:27 | 191 | 13.83 |
| 08/17/2026 14:26 | 169 | 13.82 |
| 08/17/2026 14:26 | 302 | 13.8175 |
| 08/17/2026 14:26 | 340 | 13.82 |
| 08/17/2026 14:26 | 359 | 13.8175 |
| 08/17/2026 14:26 | 47 | 13.815 |
| 08/17/2026 14:26 | 43 | 13.815 |
| 08/17/2026 14:26 | 55 | 13.815 |
| 08/17/2026 14:26 | 48 | 13.815 |
| 08/17/2026 14:26 | 35 | 13.815 |
| 08/17/2026 14:26 | 3 | 13.82 |
| 08/17/2026 14:25 | 3 | 13.83 |
| 08/17/2026 14:25 | 149 | 13.82 |
| 08/17/2026 14:25 | 121 | 13.82 |
| 08/17/2026 14:25 | 3500 | 13.82 |
| 08/17/2026 14:25 | 124 | 13.835 |
| 08/17/2026 14:25 | 26 | 13.83 |
| 08/17/2026 14:25 | 1677 | 13.835 |
| 08/17/2026 14:24 | 181 | 13.84 |
| 08/17/2026 14:23 | 248 | 13.855 |
| 08/17/2026 14:21 | 649 | 13.855 |
| 08/17/2026 14:20 | 214 | 13.86 |
| 08/17/2026 14:19 | 190 | 13.855 |
| 08/17/2026 14:19 | 907 | 13.855 |
| 08/17/2026 14:19 | 25 | 13.855 |
| 08/17/2026 14:17 | 1 | 13.85 |
| 08/17/2026 14:17 | 49 | 13.85 |
| 08/17/2026 14:17 | 162 | 13.85 |
| 08/17/2026 14:16 | 13 | 13.845 |
| 08/17/2026 14:15 | 2 | 13.84 |
| 08/17/2026 14:14 | 199 | 13.835 |
| 08/17/2026 14:14 | 85 | 13.83 |
| 08/17/2026 14:14 | 1447 | 13.825 |
| 08/17/2026 14:13 | 2794 | 13.825 |
| 08/17/2026 14:13 | 36 | 13.825 |
| 08/17/2026 14:12 | 349 | 13.825 |
| 08/17/2026 14:08 | 273 | 13.83 |
| 08/17/2026 14:08 | 866 | 13.83 |
| 08/17/2026 14:08 | 1231 | 13.825 |
| 08/17/2026 14:08 | 28 | 13.815 |
| 08/17/2026 14:08 | 89 | 13.81 |
| 08/17/2026 14:08 | 406 | 13.81 |
| 08/17/2026 14:07 | 1920 | 13.80 |
| 08/17/2026 14:07 | 392 | 13.805 |
| 08/17/2026 14:07 | 61 | 13.80 |
| 08/17/2026 14:07 | 339 | 13.80 |
| 08/17/2026 14:07 | 2614 | 13.80 |
| 08/17/2026 14:07 | 21 | 13.81 |
| 08/17/2026 14:07 | 693 | 13.815 |
| 08/17/2026 14:07 | 44 | 13.815 |
| 08/17/2026 14:07 | 10190 | 13.82 |
| 08/17/2026 14:07 | 182 | 13.825 |
| 08/17/2026 14:06 | 500 | 13.835 |
| 08/17/2026 14:04 | 650 | 13.84 |
| 08/17/2026 14:04 | 410 | 13.83 |
| 08/17/2026 14:04 | 590 | 13.83 |
| 08/17/2026 14:04 | 250 | 13.84 |
| 08/17/2026 14:04 | 465 | 13.835 |
| 08/17/2026 14:04 | 465 | 13.8425 |
| 08/17/2026 14:04 | 434 | 13.845 |
| 08/17/2026 14:04 | 400 | 13.85 |
| 08/17/2026 14:04 | 465 | 13.8575 |
| 08/17/2026 14:04 | 250 | 13.86 |
| 08/17/2026 14:03 | 465 | 13.86 |
| 08/17/2026 14:01 | 465 | 13.86 |
| 08/17/2026 14:01 | 210 | 13.87 |
| 08/17/2026 14:01 | 43 | 13.875 |
| 08/17/2026 14:01 | 237 | 13.885 |
| 08/17/2026 14:01 | 550 | 13.905 |
| 08/17/2026 14:01 | 916 | 13.90 |
| 08/17/2026 14:01 | 155 | 13.895 |
| 08/17/2026 14:00 | 155 | 13.885 |
| 08/17/2026 14:00 | 531 | 13.88 |
| 08/17/2026 13:58 | 155 | 13.875 |
| 08/17/2026 13:58 | 179 | 13.87 |
| 08/17/2026 13:58 | 349 | 13.865 |
| 08/17/2026 13:58 | 9 | 13.865 |
| 08/17/2026 13:58 | 288 | 13.865 |
| 08/17/2026 13:56 | 2508 | 13.88 |
| 08/17/2026 13:56 | 654 | 13.88 |
| 08/17/2026 13:56 | 1122 | 13.885 |
| 08/17/2026 13:55 | 200 | 13.90 |
| 08/17/2026 13:55 | 670 | 13.885 |
| 08/17/2026 13:55 | 342 | 13.89 |
| 08/17/2026 13:55 | 169 | 13.895 |
| 08/17/2026 13:54 | 166 | 13.89 |
| 08/17/2026 13:54 | 359 | 13.885 |
| 08/17/2026 13:54 | 155 | 13.885 |
| 08/17/2026 13:54 | 23 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 32 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 273 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 376 | 13.88 |
| 08/17/2026 13:54 | 227 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 195 | 13.88 |
| 08/17/2026 13:54 | 147 | 13.88 |
| 08/17/2026 13:54 | 240 | 13.88 |
| 08/17/2026 13:54 | 275 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 784 | 13.88 |
| 08/17/2026 13:54 | 95 | 13.88 |
| 08/17/2026 13:54 | 147 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 333 | 13.88 |
| 08/17/2026 13:54 | 89 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:54 | 422 | 13.88 |
| 08/17/2026 13:51 | 1200 | 13.90 |
| 08/17/2026 13:51 | 1879 | 13.895 |
| 08/17/2026 13:51 | 1284 | 13.89 |
| 08/17/2026 13:51 | 37 | 13.885 |
| 08/17/2026 13:51 | 185 | 13.875 |
| 08/17/2026 13:51 | 310 | 13.88 |
| 08/17/2026 13:51 | 152 | 13.875 |
| 08/17/2026 13:50 | 853 | 13.87 |
| 08/17/2026 13:50 | 501 | 13.865 |
| 08/17/2026 13:50 | 184 | 13.86 |
| 08/17/2026 13:50 | 56 | 13.86 |
| 08/17/2026 13:50 | 20 | 13.86 |
| 08/17/2026 13:50 | 65 | 13.86 |
| 08/17/2026 13:50 | 239 | 13.86 |
| 08/17/2026 13:50 | 62 | 13.86 |
| 08/17/2026 13:49 | 161 | 13.875 |
| 08/17/2026 13:49 | 366 | 13.86 |
| 08/17/2026 13:49 | 459 | 13.865 |
| 08/17/2026 13:48 | 567 | 13.87 |
| 08/17/2026 13:48 | 929 | 13.865 |
| 08/17/2026 13:48 | 4197 | 13.85 |
| 08/17/2026 13:48 | 144 | 13.85 |
| 08/17/2026 13:48 | 1754 | 13.85 |
| 08/17/2026 13:48 | 749 | 13.85 |
| 08/17/2026 13:48 | 4188 | 13.85 |
| 08/17/2026 13:48 | 787 | 13.85 |
| 08/17/2026 13:48 | 1231 | 13.85 |
| 08/17/2026 13:48 | 1461 | 13.855 |
| 08/17/2026 13:48 | 489 | 13.86 |
| 08/17/2026 13:48 | 100 | 13.855 |
| 08/17/2026 13:47 | 636 | 13.865 |
| 08/17/2026 13:46 | 130 | 13.865 |
| 08/17/2026 13:46 | 186 | 13.865 |
| 08/17/2026 13:45 | 1102 | 13.87 |
| 08/17/2026 13:45 | 155 | 13.88 |
| 08/17/2026 13:41 | 250 | 13.89 |
| 08/17/2026 13:40 | 756 | 13.89 |
| 08/17/2026 13:40 | 72 | 13.895 |
| 08/17/2026 13:39 | 50 | 13.89 |
| 08/17/2026 13:38 | 686 | 13.885 |
| 08/17/2026 13:37 | 285 | 13.885 |
| 08/17/2026 13:37 | 364 | 13.87 |
| 08/17/2026 13:37 | 751 | 13.87 |
| 08/17/2026 13:37 | 155 | 13.865 |
| 08/17/2026 13:37 | 1000 | 13.865 |
| 08/17/2026 13:36 | 465 | 13.8575 |
| 08/17/2026 13:36 | 60 | 13.87 |
| 08/17/2026 13:35 | 103 | 13.87 |
| 08/17/2026 13:35 | 255 | 13.905 |
| 08/17/2026 13:35 | 227 | 13.895 |
| 08/17/2026 13:34 | 259 | 13.895 |
| 08/17/2026 13:34 | 441 | 13.90 |
| 08/17/2026 13:34 | 48 | 13.90 |
| 08/17/2026 13:32 | 200 | 13.915 |
| 08/17/2026 13:32 | 28 | 13.915 |
| 08/17/2026 13:30 | 489 | 13.945 |
| 08/17/2026 13:30 | 303 | 13.94 |
| 08/17/2026 13:30 | 100 | 13.945 |
| 08/17/2026 13:30 | 38 | 13.945 |
| 08/17/2026 13:30 | 752 | 13.94 |
| 08/17/2026 13:27 | 2139 | 13.935 |
| 08/17/2026 13:27 | 1426 | 13.935 |
| 08/17/2026 13:27 | 15 | 13.945 |
| 08/17/2026 13:26 | 235 | 13.955 |
| 08/17/2026 13:26 | 305 | 13.95 |
| 08/17/2026 13:26 | 54 | 13.96 |
| 08/17/2026 13:26 | 14 | 13.955 |
| 08/17/2026 13:25 | 120 | 13.965 |
| 08/17/2026 13:25 | 59 | 13.97 |
| 08/17/2026 13:25 | 71 | 13.97 |
| 08/17/2026 13:25 | 59 | 13.97 |
| 08/17/2026 13:24 | 357 | 13.97 |
| 08/17/2026 13:24 | 1565 | 13.965 |
| 08/17/2026 13:24 | 100 | 13.965 |
| 08/17/2026 13:23 | 778 | 13.955 |
| 08/17/2026 13:23 | 531 | 13.96 |
| 08/17/2026 13:23 | 745 | 13.95 |
| 08/17/2026 13:23 | 652 | 13.955 |
| 08/17/2026 13:23 | 130 | 13.955 |
| 08/17/2026 13:23 | 859 | 13.955 |
| 08/17/2026 13:23 | 279 | 13.965 |
| 08/17/2026 13:17 | 678 | 13.975 |
| 08/17/2026 13:13 | 1786 | 14.00 |
| 08/17/2026 13:13 | 69 | 14.01 |
| 08/17/2026 13:13 | 157 | 14.015 |
| 08/17/2026 13:13 | 35 | 14.015 |
| 08/17/2026 13:12 | 207 | 14.015 |
| 08/17/2026 13:09 | 216 | 14.03 |
| 08/17/2026 13:09 | 179 | 14.03 |
| 08/17/2026 13:09 | 1016 | 14.035 |
| 08/17/2026 13:08 | 727 | 14.03 |
| 08/17/2026 13:08 | 140 | 14.035 |
| 08/17/2026 13:08 | 154 | 14.035 |
| 08/17/2026 13:08 | 153 | 14.035 |
| 08/17/2026 13:08 | 65 | 14.035 |
| 08/17/2026 13:08 | 151 | 14.035 |
| 08/17/2026 13:07 | 3 | 14.035 |
| 08/17/2026 13:07 | 25 | 14.035 |
| 08/17/2026 13:07 | 521 | 14.035 |
| 08/17/2026 13:07 | 23 | 14.03 |
| 08/17/2026 13:05 | 287 | 14.04 |
| 08/17/2026 13:05 | 68 | 14.04 |
| 08/17/2026 13:04 | 110 | 14.035 |
| 08/17/2026 13:03 | 3 | 14.045 |
| 08/17/2026 13:03 | 1698 | 14.04 |
| 08/17/2026 13:03 | 1514 | 14.035 |
| 08/17/2026 13:03 | 839 | 14.04 |
| 08/17/2026 13:03 | 15 | 14.045 |
| 08/17/2026 13:03 | 731 | 14.055 |
| 08/17/2026 13:02 | 18 | 14.045 |
| 08/17/2026 13:02 | 730 | 14.055 |
| 08/17/2026 13:02 | 883 | 14.055 |
| 08/17/2026 13:02 | 164 | 14.05 |
| 08/17/2026 13:02 | 195 | 14.05 |
| 08/17/2026 13:02 | 1413 | 14.05 |
| 08/17/2026 13:02 | 3500 | 14.05 |
| 08/17/2026 13:02 | 3400 | 14.06 |
| 08/17/2026 12:59 | 500 | 14.05 |
| 08/17/2026 12:59 | 456 | 14.05 |
| 08/17/2026 12:59 | 131 | 14.045 |
| 08/17/2026 12:59 | 198 | 14.045 |
| 08/17/2026 12:59 | 429 | 14.045 |
| 08/17/2026 12:59 | 1715 | 14.04 |
| 08/17/2026 12:59 | 1313 | 14.03 |
| 08/17/2026 12:58 | 2 | 14.04 |
| 08/17/2026 12:58 | 1362 | 14.035 |
| 08/17/2026 12:58 | 34 | 14.03 |
| 08/17/2026 12:58 | 1726 | 14.025 |
| 08/17/2026 12:58 | 1000 | 14.025 |
| 08/17/2026 12:58 | 15 | 14.035 |
| 08/17/2026 12:55 | 692 | 14.04 |
| 08/17/2026 12:55 | 1390 | 14.04 |
| 08/17/2026 12:55 | 32 | 14.035 |
| 08/17/2026 12:55 | 157 | 14.03 |
| 08/17/2026 12:55 | 934 | 14.035 |
| 08/17/2026 12:55 | 417 | 14.045 |
| 08/17/2026 12:55 | 461 | 14.045 |
| 08/17/2026 12:55 | 2409 | 14.04 |
| 08/17/2026 12:55 | 656 | 14.045 |
| 08/17/2026 12:53 | 638 | 14.055 |
| 08/17/2026 12:52 | 22 | 14.055 |
| 08/17/2026 12:52 | 246 | 14.055 |
| 08/17/2026 12:52 | 144 | 14.05 |
| 08/17/2026 12:50 | 250 | 14.05 |
| 08/17/2026 12:49 | 210 | 14.05 |
| 08/17/2026 12:49 | 65 | 14.05 |
| 08/17/2026 12:49 | 400 | 14.055 |
| 08/17/2026 12:49 | 246 | 14.055 |
| 08/17/2026 12:49 | 217 | 14.035 |
| 08/17/2026 12:49 | 1450 | 14.03 |
| 08/17/2026 12:49 | 701 | 14.025 |
| 08/17/2026 12:49 | 417 | 14.02 |
| 08/17/2026 12:49 | 150 | 14.02 |
| 08/17/2026 12:48 | 4 | 14.025 |
| 08/17/2026 12:47 | 320 | 14.02 |
| 08/17/2026 12:47 | 6 | 14.02 |
| 08/17/2026 12:47 | 5 | 14.02 |
| 08/17/2026 12:47 | 26 | 14.015 |
| 08/17/2026 12:47 | 69 | 14.01 |
| 08/17/2026 12:46 | 180 | 14.01 |
| 08/17/2026 12:46 | 61 | 14.02 |
| 08/17/2026 12:44 | 3 | 14.025 |
| 08/17/2026 12:44 | 21 | 14.02 |
| 08/17/2026 12:43 | 307 | 14.0225 |
| 08/17/2026 12:43 | 374 | 14.025 |
| 08/17/2026 12:40 | 331 | 14.02 |
| 08/17/2026 12:40 | 114 | 14.02 |
| 08/17/2026 12:40 | 103 | 14.02 |
| 08/17/2026 12:40 | 415 | 14.015 |
| 08/17/2026 12:40 | 528 | 14.01 |
| 08/17/2026 12:39 | 345 | 14.005 |
| 08/17/2026 12:39 | 158 | 14.005 |
| 08/17/2026 12:39 | 125 | 13.985 |
| 08/17/2026 12:39 | 1154 | 13.99 |
| 08/17/2026 12:39 | 1212 | 13.995 |
| 08/17/2026 12:39 | 2789 | 14.00 |
| 08/17/2026 12:39 | 294 | 13.995 |
| 08/17/2026 12:39 | 770 | 14.00 |
| 08/17/2026 12:39 | 20 | 14.00 |
| 08/17/2026 12:39 | 30 | 13.99 |
| 08/17/2026 12:38 | 63 | 14.00 |
| 08/17/2026 12:37 | 362 | 13.995 |
| 08/17/2026 12:34 | 22 | 13.985 |
| 08/17/2026 12:34 | 1334 | 13.985 |
| 08/17/2026 12:33 | 168 | 13.995 |
| 08/17/2026 12:33 | 14 | 13.995 |
| 08/17/2026 12:33 | 36 | 13.99 |
| 08/17/2026 12:32 | 8 | 13.975 |
| 08/17/2026 12:31 | 33 | 13.985 |
| 08/17/2026 12:31 | 41 | 13.98 |
| 08/17/2026 12:31 | 20 | 13.98 |
| 08/17/2026 12:31 | 50 | 13.98 |
| 08/17/2026 12:30 | 2378 | 13.99 |
| 08/17/2026 12:30 | 333 | 14.01 |
| 08/17/2026 12:30 | 121 | 14.015 |
| 08/17/2026 12:30 | 121 | 14.015 |
| 08/17/2026 12:30 | 333 | 14.005 |
| 08/17/2026 12:29 | 569 | 14.005 |
| 08/17/2026 12:29 | 130 | 14.01 |
| 08/17/2026 12:29 | 130 | 14.005 |
| 08/17/2026 12:29 | 130 | 14.01 |
| 08/17/2026 12:29 | 333 | 14.01 |
| 08/17/2026 12:29 | 130 | 14.015 |
| 08/17/2026 12:29 | 506 | 14.015 |
| 08/17/2026 12:29 | 130 | 14.01 |
| 08/17/2026 12:29 | 502 | 14.01 |
| 08/17/2026 12:29 | 4191 | 14.00 |
| 08/17/2026 12:29 | 18 | 14.00 |
| 08/17/2026 12:29 | 19951 | 14.00 |
| 08/17/2026 12:29 | 333 | 13.99 |
| 08/17/2026 12:29 | 100 | 13.98 |
| 08/17/2026 12:29 | 4942 | 13.98 |
| 08/17/2026 12:29 | 58 | 13.98 |
| 08/17/2026 12:29 | 333 | 13.94 |
| 08/17/2026 12:29 | 100 | 13.935 |
| 08/17/2026 12:29 | 65 | 13.93 |
| 08/17/2026 12:28 | 345 | 13.94 |
| 08/17/2026 12:28 | 442 | 13.93 |
| 08/17/2026 12:28 | 333 | 13.935 |
| 08/17/2026 12:28 | 15 | 13.925 |
| 08/17/2026 12:27 | 117 | 13.93 |
| 08/17/2026 12:27 | 496 | 13.94 |
| 08/17/2026 12:27 | 215 | 13.94 |
| 08/17/2026 12:24 | 533 | 13.94 |
| 08/17/2026 12:24 | 533 | 13.94 |
| 08/17/2026 12:24 | 790 | 13.935 |
| 08/17/2026 12:24 | 3419 | 13.93 |
| 08/17/2026 12:24 | 10 | 13.93 |
| 08/17/2026 12:24 | 378 | 13.93 |
| 08/17/2026 12:24 | 179 | 13.935 |
| 08/17/2026 12:24 | 100 | 13.945 |
| 08/17/2026 12:18 | 533 | 13.94 |
| 08/17/2026 12:18 | 253 | 13.945 |
| 08/17/2026 12:18 | 362 | 13.95 |
| 08/17/2026 12:18 | 144 | 13.955 |
| 08/17/2026 12:18 | 144 | 13.95 |
| 08/17/2026 12:18 | 510 | 13.945 |
| 08/17/2026 12:18 | 131 | 13.945 |
| 08/17/2026 12:18 | 65 | 13.945 |
| 08/17/2026 12:17 | 440 | 13.95 |
| 08/17/2026 12:16 | 20 | 13.965 |
| 08/17/2026 12:15 | 61 | 13.965 |
| 08/17/2026 12:15 | 312 | 13.965 |
| 08/17/2026 12:15 | 1965 | 13.97 |
| 08/17/2026 12:15 | 1040 | 13.97 |
| 08/17/2026 12:15 | 352 | 13.965 |
| 08/17/2026 12:15 | 70 | 13.96 |
| 08/17/2026 12:15 | 376 | 13.96 |
| 08/17/2026 12:14 | 154 | 13.955 |
| 08/17/2026 12:14 | 1593 | 13.95 |
| 08/17/2026 12:14 | 895 | 13.945 |
| 08/17/2026 12:14 | 172 | 13.945 |
| 08/17/2026 12:14 | 10 | 13.945 |
| 08/17/2026 12:14 | 23 | 13.94 |
| 08/17/2026 12:14 | 400 | 13.94 |
| 08/17/2026 12:14 | 100 | 13.935 |
| 08/17/2026 12:13 | 15 | 13.94 |
| 08/17/2026 12:13 | 395 | 13.935 |
| 08/17/2026 12:13 | 323 | 13.935 |
| 08/17/2026 12:12 | 47 | 13.93 |
| 08/17/2026 12:12 | 108 | 13.93 |
| 08/17/2026 12:11 | 1289 | 13.895 |
| 08/17/2026 12:11 | 28 | 13.89 |
| 08/17/2026 12:11 | 1467 | 13.885 |
| 08/17/2026 12:10 | 525 | 13.875 |
| 08/17/2026 12:09 | 486 | 13.88 |
| 08/17/2026 12:09 | 644 | 13.90 |
| 08/17/2026 12:09 | 535 | 13.895 |
| 08/17/2026 12:09 | 224 | 13.89 |
| 08/17/2026 12:09 | 234 | 13.89 |
| 08/17/2026 12:09 | 480 | 13.885 |
| 08/17/2026 12:09 | 484 | 13.875 |
| 08/17/2026 12:09 | 409 | 13.88 |
| 08/17/2026 12:09 | 12 | 13.88 |
| 08/17/2026 12:09 | 211 | 13.88 |
| 08/17/2026 12:09 | 158 | 13.875 |
| 08/17/2026 12:09 | 37 | 13.875 |
| 08/17/2026 12:09 | 829 | 13.875 |
| 08/17/2026 12:09 | 195 | 13.87 |
| 08/17/2026 12:09 | 520 | 13.87 |
| 08/17/2026 12:09 | 59 | 13.87 |
| 08/17/2026 12:09 | 9631 | 13.87 |
| 08/17/2026 12:09 | 244 | 13.87 |
| 08/17/2026 12:09 | 1614 | 13.87 |
| 08/17/2026 12:09 | 1327 | 13.865 |
| 08/17/2026 12:09 | 29 | 13.87 |
| 08/17/2026 12:09 | 31 | 13.865 |
| 08/17/2026 12:09 | 295 | 13.86 |
| 08/17/2026 12:09 | 248 | 13.875 |
| 08/17/2026 12:09 | 1456 | 13.87 |
| 08/17/2026 12:07 | 584 | 13.865 |
| 08/17/2026 12:06 | 155 | 13.865 |
| 08/17/2026 12:05 | 155 | 13.86 |
| 08/17/2026 12:03 | 482 | 13.84 |
| 08/17/2026 12:03 | 156 | 13.835 |
| 08/17/2026 12:03 | 336 | 13.83 |
| 08/17/2026 12:02 | 181 | 13.83 |
| 08/17/2026 12:02 | 195 | 13.83 |
| 08/17/2026 12:01 | 127 | 13.84 |
| 08/17/2026 12:01 | 423 | 13.84 |
| 08/17/2026 12:01 | 535 | 13.83 |
| 08/17/2026 11:59 | 100 | 13.855 |
| 08/17/2026 11:59 | 12 | 13.85 |
| 08/17/2026 11:59 | 143 | 13.85 |
| 08/17/2026 11:58 | 302 | 13.84 |
| 08/17/2026 11:58 | 192 | 13.83 |
| 08/17/2026 11:57 | 33 | 13.865 |
| 08/17/2026 11:57 | 1 | 13.865 |
| 08/17/2026 11:57 | 163 | 13.87 |
| 08/17/2026 11:57 | 465 | 13.87 |
| 08/17/2026 11:55 | 465 | 13.87 |
| 08/17/2026 11:54 | 1779 | 13.885 |
| 08/17/2026 11:54 | 303 | 13.885 |
| 08/17/2026 11:54 | 800 | 13.885 |
| 08/17/2026 11:54 | 669 | 13.885 |
| 08/17/2026 11:54 | 1519 | 13.885 |
| 08/17/2026 11:54 | 415 | 13.885 |
| 08/17/2026 11:53 | 282 | 13.885 |
| 08/17/2026 11:53 | 669 | 13.875 |
| 08/17/2026 11:53 | 474 | 13.88 |
| 08/17/2026 11:53 | 304 | 13.875 |
| 08/17/2026 11:53 | 1290 | 13.87 |
| 08/17/2026 11:52 | 465 | 13.8575 |
| 08/17/2026 11:52 | 183 | 13.875 |
| 08/17/2026 11:51 | 155 | 13.86 |
| 08/17/2026 11:51 | 597 | 13.85 |
| 08/17/2026 11:51 | 155 | 13.85 |
| 08/17/2026 11:51 | 7 | 13.845 |
| 08/17/2026 11:51 | 45 | 13.845 |
| 08/17/2026 11:51 | 65 | 13.845 |
| 08/17/2026 11:51 | 45 | 13.845 |
| 08/17/2026 11:51 | 39 | 13.84 |
| 08/17/2026 11:51 | 770 | 13.835 |
| 08/17/2026 11:51 | 56 | 13.845 |
| 08/17/2026 11:51 | 130 | 13.845 |
| 08/17/2026 11:51 | 1624 | 13.835 |
| 08/17/2026 11:51 | 47 | 13.835 |
| 08/17/2026 11:50 | 461 | 13.835 |
| 08/17/2026 11:50 | 180 | 13.85 |
| 08/17/2026 11:49 | 465 | 13.885 |
| 08/17/2026 11:49 | 100 | 13.90 |
| 08/17/2026 11:47 | 20 | 13.90 |
| 08/17/2026 11:47 | 155 | 13.91 |
| 08/17/2026 11:46 | 378 | 13.91 |
| 08/17/2026 11:46 | 271 | 13.91 |
| 08/17/2026 11:46 | 919 | 13.915 |
| 08/17/2026 11:46 | 280 | 13.915 |
| 08/17/2026 11:46 | 1806 | 13.92 |
| 08/17/2026 11:46 | 2473 | 13.925 |
| 08/17/2026 11:45 | 427 | 13.94 |
| 08/17/2026 11:45 | 439 | 13.94 |
| 08/17/2026 11:44 | 154 | 13.935 |
| 08/17/2026 11:43 | 283 | 13.935 |
| 08/17/2026 11:43 | 217 | 13.935 |
| 08/17/2026 11:42 | 245 | 13.93 |
| 08/17/2026 11:41 | 154 | 13.935 |
| 08/17/2026 11:41 | 98 | 13.935 |
| 08/17/2026 11:41 | 56 | 13.935 |
| 08/17/2026 11:41 | 612 | 13.925 |
| 08/17/2026 11:41 | 150 | 13.93 |
| 08/17/2026 11:39 | 100 | 13.93 |
| 08/17/2026 11:38 | 2 | 13.935 |
| 08/17/2026 11:38 | 3350 | 13.935 |
| 08/17/2026 11:38 | 237 | 13.94 |
| 08/17/2026 11:35 | 178 | 13.935 |
| 08/17/2026 11:34 | 340 | 13.935 |
| 08/17/2026 11:34 | 155 | 13.93 |
| 08/17/2026 11:33 | 1560 | 13.93 |
| 08/17/2026 11:33 | 594 | 13.93 |
| 08/17/2026 11:31 | 335 | 13.93 |
| 08/17/2026 11:30 | 299 | 13.92 |
| 08/17/2026 11:30 | 60 | 13.935 |
| 08/17/2026 11:30 | 97 | 13.93 |
| 08/17/2026 11:29 | 80 | 13.925 |
| 08/17/2026 11:26 | 1 | 13.93 |
| 08/17/2026 11:24 | 154 | 13.915 |
| 08/17/2026 11:24 | 399 | 13.915 |
| 08/17/2026 11:24 | 71 | 13.915 |
| 08/17/2026 11:24 | 229 | 13.92 |
| 08/17/2026 11:23 | 43 | 13.92 |
| 08/17/2026 11:23 | 97 | 13.92 |
| 08/17/2026 11:21 | 174 | 13.91 |
| 08/17/2026 11:21 | 376 | 13.915 |
| 08/17/2026 11:19 | 6 | 13.92 |
| 08/17/2026 11:19 | 63 | 13.92 |
| 08/17/2026 11:17 | 110 | 13.92 |
| 08/17/2026 11:15 | 100 | 13.915 |
| 08/17/2026 11:13 | 515 | 13.92 |
| 08/17/2026 11:11 | 8 | 13.915 |
| 08/17/2026 11:10 | 255 | 13.92 |
| 08/17/2026 11:10 | 281 | 13.92 |
| 08/17/2026 11:09 | 1000 | 13.905 |
| 08/17/2026 11:09 | 1000 | 13.905 |
| 08/17/2026 11:09 | 200 | 13.905 |
| 08/17/2026 11:09 | 100 | 13.90 |
| 08/17/2026 11:07 | 50 | 13.91 |
| 08/17/2026 11:07 | 1259 | 13.925 |
| 08/17/2026 11:07 | 620 | 13.92 |
| 08/17/2026 11:07 | 217 | 13.92 |
| 08/17/2026 11:07 | 298 | 13.92 |
| 08/17/2026 11:07 | 69 | 13.92 |
| 08/17/2026 11:07 | 2537 | 13.92 |
| 08/17/2026 11:05 | 100 | 13.915 |
| 08/17/2026 11:05 | 1051 | 13.91 |
| 08/17/2026 11:04 | 391 | 13.92 |
| 08/17/2026 11:04 | 744 | 13.925 |
| 08/17/2026 11:04 | 200 | 13.925 |
| 08/17/2026 11:04 | 2173 | 13.925 |
| 08/17/2026 11:04 | 1258 | 13.92 |
| 08/17/2026 11:02 | 382 | 13.915 |
| 08/17/2026 11:01 | 180 | 13.905 |
| 08/17/2026 11:01 | 250 | 13.91 |
| 08/17/2026 11:00 | 391 | 13.92 |
| 08/17/2026 11:00 | 155 | 13.92 |
| 08/17/2026 10:59 | 10 | 13.92 |
| 08/17/2026 10:59 | 50 | 13.92 |
| 08/17/2026 10:57 | 262 | 13.91 |
| 08/17/2026 10:57 | 1 | 13.91 |
| 08/17/2026 10:57 | 50 | 13.91 |
| 08/17/2026 10:54 | 200 | 13.90 |
| 08/17/2026 10:54 | 130 | 13.895 |
| 08/17/2026 10:54 | 260 | 13.895 |
| 08/17/2026 10:54 | 100 | 13.895 |
| 08/17/2026 10:53 | 130 | 13.89 |
| 08/17/2026 10:53 | 280 | 13.89 |
| 08/17/2026 10:53 | 113 | 13.89 |
| 08/17/2026 10:53 | 240 | 13.895 |
| 08/17/2026 10:52 | 49 | 13.91 |
| 08/17/2026 10:51 | 251 | 13.905 |
| 08/17/2026 10:51 | 61 | 13.91 |
| 08/17/2026 10:50 | 25 | 13.92 |
| 08/17/2026 10:49 | 1500 | 13.92 |
| 08/17/2026 10:47 | 130 | 13.92 |
| 08/17/2026 10:47 | 338 | 13.92 |
| 08/17/2026 10:47 | 865 | 13.915 |
| 08/17/2026 10:47 | 797 | 13.91 |
| 08/17/2026 10:46 | 261 | 13.895 |
| 08/17/2026 10:46 | 347 | 13.90 |
| 08/17/2026 10:46 | 663 | 13.90 |
| 08/17/2026 10:46 | 446 | 13.895 |
| 08/17/2026 10:46 | 300 | 13.895 |
| 08/17/2026 10:45 | 89 | 13.885 |
| 08/17/2026 10:45 | 564 | 13.875 |
| 08/17/2026 10:44 | 100 | 13.875 |
| 08/17/2026 10:43 | 195 | 13.87 |
| 08/17/2026 10:43 | 60 | 13.865 |
| 08/17/2026 10:41 | 55 | 13.87 |
| 08/17/2026 10:41 | 1013 | 13.865 |
| 08/17/2026 10:39 | 250 | 13.85 |
| 08/17/2026 10:39 | 575 | 13.865 |
| 08/17/2026 10:39 | 331 | 13.855 |
| 08/17/2026 10:39 | 72 | 13.87 |
| 08/17/2026 10:38 | 6 | 13.87 |
| 08/17/2026 10:38 | 188 | 13.87 |
| 08/17/2026 10:38 | 37 | 13.86 |
| 08/17/2026 10:38 | 704 | 13.855 |
| 08/17/2026 10:35 | 223 | 13.86 |
| 08/17/2026 10:35 | 1209 | 13.855 |
| 08/17/2026 10:35 | 174 | 13.855 |
| 08/17/2026 10:35 | 151 | 13.855 |
| 08/17/2026 10:35 | 1246 | 13.855 |
| 08/17/2026 10:35 | 2224 | 13.86 |
| 08/17/2026 10:34 | 351 | 13.865 |
| 08/17/2026 10:34 | 488 | 13.855 |
| 08/17/2026 10:34 | 258 | 13.865 |
| 08/17/2026 10:34 | 2 | 13.86 |
| 08/17/2026 10:34 | 3 | 13.86 |
| 08/17/2026 10:34 | 163 | 13.86 |
| 08/17/2026 10:34 | 368 | 13.86 |
| 08/17/2026 10:34 | 580 | 13.855 |
| 08/17/2026 10:34 | 7201 | 13.85 |
| 08/17/2026 10:34 | 3 | 13.85 |
| 08/17/2026 10:34 | 1082 | 13.85 |
| 08/17/2026 10:34 | 1646 | 13.855 |
| 08/17/2026 10:33 | 618 | 13.86 |
| 08/17/2026 10:33 | 95 | 13.855 |
| 08/17/2026 10:31 | 89 | 13.87 |
| 08/17/2026 10:31 | 413 | 13.865 |
| 08/17/2026 10:31 | 91 | 13.865 |
| 08/17/2026 10:31 | 435 | 13.87 |
| 08/17/2026 10:31 | 1620 | 13.855 |
| 08/17/2026 10:31 | 935 | 13.85 |
| 08/17/2026 10:31 | 1077 | 13.845 |
| 08/17/2026 10:31 | 1625 | 13.84 |
| 08/17/2026 10:31 | 377 | 13.835 |
| 08/17/2026 10:30 | 578 | 13.835 |
| 08/17/2026 10:29 | 126 | 13.84 |
| 08/17/2026 10:28 | 1888 | 13.865 |
| 08/17/2026 10:28 | 100 | 13.875 |
| 08/17/2026 10:28 | 465 | 13.88 |
| 08/17/2026 10:28 | 497 | 13.885 |
| 08/17/2026 10:28 | 2938 | 13.89 |
| 08/17/2026 10:28 | 1662 | 13.89 |
| 08/17/2026 10:27 | 80 | 13.89 |
| 08/17/2026 10:26 | 113 | 13.905 |
| 08/17/2026 10:26 | 77 | 13.905 |
| 08/17/2026 10:26 | 923 | 13.905 |
| 08/17/2026 10:26 | 101 | 13.905 |
| 08/17/2026 10:25 | 210 | 13.905 |
| 08/17/2026 10:25 | 3400 | 13.90 |
| 08/17/2026 10:25 | 200 | 13.90 |
| 08/17/2026 10:23 | 660 | 13.89 |
| 08/17/2026 10:23 | 2 | 13.885 |
| 08/17/2026 10:20 | 362 | 13.88 |
| 08/17/2026 10:20 | 109 | 13.88 |
| 08/17/2026 10:20 | 1575 | 13.88 |
| 08/17/2026 10:20 | 1371 | 13.885 |
| 08/17/2026 10:20 | 372 | 13.895 |
| 08/17/2026 10:19 | 222 | 13.895 |
| 08/17/2026 10:19 | 300 | 13.89 |
| 08/17/2026 10:19 | 677 | 13.90 |
| 08/17/2026 10:18 | 1611 | 13.90 |
| 08/17/2026 10:18 | 600 | 13.90 |
| 08/17/2026 10:18 | 1289 | 13.895 |
| 08/17/2026 10:18 | 474 | 13.885 |
| 08/17/2026 10:18 | 195 | 13.88 |
| 08/17/2026 10:18 | 767 | 13.865 |
| 08/17/2026 10:18 | 187 | 13.8725 |
| 08/17/2026 10:18 | 465 | 13.8725 |
| 08/17/2026 10:18 | 465 | 13.8725 |
| 08/17/2026 10:18 | 465 | 13.8725 |
| 08/17/2026 10:18 | 465 | 13.8725 |
| 08/17/2026 10:18 | 465 | 13.875 |
| 08/17/2026 10:17 | 314 | 13.875 |
| 08/17/2026 10:17 | 1107 | 13.875 |
| 08/17/2026 10:17 | 332 | 13.875 |
| 08/17/2026 10:17 | 67 | 13.89 |
| 08/17/2026 10:16 | 234 | 13.89 |
| 08/17/2026 10:16 | 219 | 13.885 |
| 08/17/2026 10:14 | 2 | 13.885 |
| 08/17/2026 10:13 | 221 | 13.88 |
| 08/17/2026 10:13 | 310 | 13.885 |
| 08/17/2026 10:13 | 204 | 13.885 |
| 08/17/2026 10:13 | 447 | 13.885 |
| 08/17/2026 10:12 | 1030 | 13.875 |
| 08/17/2026 10:12 | 494 | 13.87 |
| 08/17/2026 10:12 | 124 | 13.87 |
| 08/17/2026 10:12 | 165 | 13.87 |
| 08/17/2026 10:12 | 1780 | 13.86 |
| 08/17/2026 10:11 | 912 | 13.86 |
| 08/17/2026 10:11 | 427 | 13.875 |
| 08/17/2026 10:11 | 1824 | 13.87 |
| 08/17/2026 10:11 | 550 | 13.87 |
| 08/17/2026 10:11 | 202 | 13.85 |
| 08/17/2026 10:11 | 1421 | 13.85 |
| 08/17/2026 10:11 | 3348 | 13.87 |
| 08/17/2026 10:10 | 255 | 13.89 |
| 08/17/2026 10:10 | 1610 | 13.88 |
| 08/17/2026 10:10 | 15 | 13.895 |
| 08/17/2026 10:10 | 2 | 13.895 |
| 08/17/2026 10:10 | 1689 | 13.88 |
| 08/17/2026 10:10 | 1088 | 13.885 |
| 08/17/2026 10:10 | 223 | 13.895 |
| 08/17/2026 10:10 | 285 | 13.905 |
| 08/17/2026 10:10 | 229 | 13.915 |
| 08/17/2026 10:10 | 229 | 13.905 |
| 08/17/2026 10:10 | 1161 | 13.91 |
| 08/17/2026 10:10 | 10 | 13.925 |
| 08/17/2026 10:10 | 34 | 13.925 |
| 08/17/2026 10:10 | 1338 | 13.93 |
| 08/17/2026 10:08 | 348 | 13.955 |
| 08/17/2026 10:08 | 260 | 13.955 |
| 08/17/2026 10:08 | 467 | 13.965 |
| 08/17/2026 10:08 | 481 | 13.95 |
| 08/17/2026 10:08 | 217 | 13.95 |
| 08/17/2026 10:07 | 265 | 13.95 |
| 08/17/2026 10:07 | 382 | 13.945 |
| 08/17/2026 10:07 | 603 | 13.96 |
| 08/17/2026 10:07 | 1565 | 13.955 |
| 08/17/2026 10:07 | 1432 | 13.95 |
| 08/17/2026 10:07 | 100 | 13.935 |
| 08/17/2026 10:04 | 461 | 13.96 |
| 08/17/2026 10:04 | 1239 | 13.955 |
| 08/17/2026 10:04 | 121 | 13.955 |
| 08/17/2026 10:04 | 39 | 13.955 |
| 08/17/2026 10:04 | 84 | 13.955 |
| 08/17/2026 10:03 | 273 | 13.965 |
| 08/17/2026 10:03 | 324 | 13.945 |
| 08/17/2026 10:03 | 1516 | 13.94 |
| 08/17/2026 10:02 | 766 | 13.94 |
| 08/17/2026 10:02 | 1234 | 13.935 |
| 08/17/2026 10:01 | 310 | 13.925 |
| 08/17/2026 10:01 | 461 | 13.935 |
| 08/17/2026 10:01 | 588 | 13.925 |
| 08/17/2026 10:00 | 137 | 13.915 |
| 08/17/2026 10:00 | 363 | 13.92 |
| 08/17/2026 10:00 | 31 | 13.94 |
| 08/17/2026 10:00 | 166 | 13.945 |
| 08/17/2026 10:00 | 6 | 13.935 |
| 08/17/2026 10:00 | 65 | 13.94 |
| 08/17/2026 10:00 | 178 | 13.94 |
| 08/17/2026 10:00 | 263 | 13.935 |
| 08/17/2026 10:00 | 901 | 13.93 |
| 08/17/2026 10:00 | 25 | 13.925 |
| 08/17/2026 10:00 | 212 | 13.925 |
| 08/17/2026 10:00 | 191 | 13.93 |
| 08/17/2026 10:00 | 150 | 13.93 |
| 08/17/2026 10:00 | 59 | 13.93 |
| 08/17/2026 09:57 | 5 | 13.945 |
| 08/17/2026 09:55 | 2323 | 13.94 |
| 08/17/2026 09:53 | 16 | 13.945 |
| 08/17/2026 09:53 | 1247 | 13.955 |
| 08/17/2026 09:53 | 864 | 13.95 |
| 08/17/2026 09:53 | 136 | 13.95 |
| 08/17/2026 09:53 | 1615 | 13.955 |
| 08/17/2026 09:53 | 402 | 13.955 |
| 08/17/2026 09:52 | 365 | 13.99 |
| 08/17/2026 09:52 | 116 | 13.98 |
| 08/17/2026 09:52 | 255 | 13.985 |
| 08/17/2026 09:52 | 65 | 13.99 |
| 08/17/2026 09:51 | 235 | 14.00 |
| 08/17/2026 09:51 | 465 | 13.995 |
| 08/17/2026 09:51 | 271 | 13.995 |
| 08/17/2026 09:51 | 284 | 13.99 |
| 08/17/2026 09:50 | 1641 | 13.975 |
| 08/17/2026 09:50 | 5 | 13.96 |
| 08/17/2026 09:50 | 143 | 13.97 |
| 08/17/2026 09:50 | 184 | 13.96 |
| 08/17/2026 09:50 | 331 | 13.97 |
| 08/17/2026 09:48 | 50 | 13.955 |
| 08/17/2026 09:47 | 218 | 13.955 |
| 08/17/2026 09:47 | 291 | 13.965 |
| 08/17/2026 09:47 | 278 | 13.97 |
| 08/17/2026 09:47 | 300 | 13.975 |
| 08/17/2026 09:47 | 2397 | 13.99 |
| 08/17/2026 09:46 | 271 | 14.00 |
| 08/17/2026 09:46 | 2702 | 14.00 |
| 08/17/2026 09:46 | 302 | 14.005 |
| 08/17/2026 09:46 | 687 | 14.01 |
| 08/17/2026 09:46 | 524 | 14.02 |
| 08/17/2026 09:46 | 35 | 14.00 |
| 08/17/2026 09:46 | 56 | 14.02 |
| 08/17/2026 09:46 | 1263 | 14.02 |
| 08/17/2026 09:46 | 1929 | 14.015 |
| 08/17/2026 09:46 | 852 | 14.01 |
| 08/17/2026 09:45 | 2 | 14.00 |
| 08/17/2026 09:45 | 924 | 14.00 |
| 08/17/2026 09:42 | 14 | 13.975 |
| 08/17/2026 09:42 | 356 | 13.97 |
| 08/17/2026 09:42 | 1239 | 13.975 |
| 08/17/2026 09:42 | 634 | 13.97 |
| 08/17/2026 09:42 | 414 | 13.975 |
| 08/17/2026 09:42 | 2194 | 13.985 |
| 08/17/2026 09:42 | 60 | 13.985 |
| 08/17/2026 09:42 | 88 | 13.985 |
| 08/17/2026 09:42 | 482 | 13.98 |
| 08/17/2026 09:42 | 1266 | 13.975 |
| 08/17/2026 09:42 | 211 | 13.965 |
| 08/17/2026 09:42 | 387 | 13.955 |
| 08/17/2026 09:39 | 2893 | 13.955 |
| 08/17/2026 09:39 | 107 | 13.955 |
| 08/17/2026 09:39 | 419 | 13.95 |
| 08/17/2026 09:38 | 43 | 13.94 |
| 08/17/2026 09:38 | 226 | 13.945 |
| 08/17/2026 09:38 | 458 | 13.945 |
| 08/17/2026 09:38 | 405 | 13.94 |
| 08/17/2026 09:37 | 75 | 13.955 |
| 08/17/2026 09:36 | 658 | 13.94 |
| 08/17/2026 09:36 | 62 | 13.94 |
| 08/17/2026 09:36 | 750 | 13.94 |
| 08/17/2026 09:36 | 312 | 13.95 |
| 08/17/2026 09:36 | 44 | 13.95 |
| 08/17/2026 09:36 | 63 | 13.95 |
| 08/17/2026 09:36 | 238 | 13.955 |
| 08/17/2026 09:36 | 88 | 13.96 |
| 08/17/2026 09:34 | 220 | 13.975 |
| 08/17/2026 09:34 | 275 | 13.975 |
| 08/17/2026 09:34 | 710 | 13.97 |
| 08/17/2026 09:34 | 863 | 13.975 |
| 08/17/2026 09:33 | 55 | 13.985 |
| 08/17/2026 09:33 | 2986 | 13.985 |
| 08/17/2026 09:33 | 10 | 14.01 |
| 08/17/2026 09:33 | 131 | 14.005 |
| 08/17/2026 09:32 | 3572 | 14.00 |
| 08/17/2026 09:32 | 1136 | 14.00 |
| 08/17/2026 09:32 | 292 | 14.005 |
| 08/17/2026 09:32 | 359 | 14.02 |
| 08/17/2026 09:32 | 2620 | 14.00 |
| 08/17/2026 09:32 | 1364 | 14.00 |
| 08/17/2026 09:32 | 1016 | 14.005 |
| 08/17/2026 09:32 | 439 | 14.00 |
| 08/17/2026 09:31 | 717 | 13.995 |
| 08/17/2026 09:31 | 268 | 14.00 |
| 08/17/2026 09:31 | 454 | 14.00 |
| 08/17/2026 09:31 | 497 | 13.995 |
| 08/17/2026 09:31 | 347 | 14.00 |
| 08/17/2026 09:31 | 367 | 14.02 |
| 08/17/2026 09:31 | 7363 | 14.00 |
| 08/17/2026 09:31 | 1150 | 14.00 |
| 08/17/2026 09:31 | 940 | 14.005 |
| 08/17/2026 09:31 | 547 | 14.01 |
| 08/17/2026 09:31 | 317 | 14.03 |
| 08/17/2026 09:31 | 90 | 14.01 |
| 08/17/2026 09:31 | 229 | 14.015 |
| 08/17/2026 09:31 | 228 | 14.01 |
| 08/17/2026 09:31 | 259 | 14.00 |
| 08/17/2026 09:31 | 1450 | 13.995 |
| 08/17/2026 09:31 | 1121 | 13.985 |
| 08/17/2026 09:31 | 127 | 13.995 |
| 08/17/2026 09:30 | 500 | 14.00 |
| 08/17/2026 09:29 | 301 | 13.985 |
| 08/17/2026 09:29 | 398 | 13.98 |
| 08/17/2026 09:29 | 156 | 13.975 |
| 08/17/2026 09:29 | 130 | 13.97 |
| 08/17/2026 09:29 | 266 | 13.965 |
| 08/17/2026 09:29 | 130 | 13.955 |
| 08/17/2026 09:29 | 130 | 13.95 |
| 08/17/2026 09:29 | 982 | 13.955 |
| 08/17/2026 09:29 | 511 | 13.95 |
| 08/17/2026 09:29 | 285 | 13.945 |
| 08/17/2026 09:29 | 3 | 13.95 |
| 08/17/2026 09:29 | 124 | 13.96 |
| 08/17/2026 09:29 | 500 | 13.96 |
| 08/17/2026 09:27 | 255 | 13.945 |
| 08/17/2026 09:27 | 2 | 13.945 |
| 08/17/2026 09:27 | 954 | 13.94 |
| 08/17/2026 09:27 | 299 | 13.94 |
| 08/17/2026 09:27 | 2745 | 13.94 |
| 08/17/2026 09:27 | 634 | 13.935 |
| 08/17/2026 09:27 | 130 | 13.94 |
| 08/17/2026 09:27 | 254 | 13.935 |
| 08/17/2026 09:27 | 527 | 13.94 |
| 08/17/2026 09:27 | 674 | 13.945 |
| 08/17/2026 09:26 | 750 | 13.955 |
| 08/17/2026 09:25 | 415 | 13.945 |
| 08/17/2026 09:23 | 497 | 13.925 |
| 08/17/2026 09:22 | 482 | 13.92 |
| 08/17/2026 09:21 | 534 | 13.93 |
| 08/17/2026 09:21 | 199 | 13.935 |
| 08/17/2026 09:20 | 217 | 13.945 |
| 08/17/2026 09:20 | 65 | 13.945 |
| 08/17/2026 09:20 | 1394 | 13.945 |
| 08/17/2026 09:20 | 260 | 13.95 |
| 08/17/2026 09:20 | 200 | 13.95 |
| 08/17/2026 09:20 | 65 | 13.955 |
| 08/17/2026 09:20 | 377 | 13.97 |
| 08/17/2026 09:20 | 264 | 13.955 |
| 08/17/2026 09:20 | 1200 | 13.935 |
| 08/17/2026 09:20 | 14 | 13.93 |
| 08/17/2026 09:20 | 130 | 13.93 |
| 08/17/2026 09:20 | 65 | 13.93 |
| 08/17/2026 09:20 | 650 | 13.93 |
| 08/17/2026 09:20 | 1924 | 13.93 |
| 08/17/2026 09:20 | 1495 | 13.93 |
| 08/17/2026 09:18 | 403 | 13.90 |
| 08/17/2026 09:17 | 70 | 13.905 |
| 08/17/2026 09:17 | 226 | 13.895 |
| 08/17/2026 09:16 | 249 | 13.895 |
| 08/17/2026 09:16 | 217 | 13.90 |
| 08/17/2026 09:15 | 25 | 13.935 |
| 08/17/2026 09:15 | 65 | 13.92 |
| 08/17/2026 09:15 | 450 | 13.92 |
| 08/17/2026 09:15 | 776 | 13.915 |
| 08/17/2026 09:15 | 836 | 13.91 |
| 08/17/2026 09:14 | 117 | 13.905 |
| 08/17/2026 09:14 | 8 | 13.915 |
| 08/17/2026 09:14 | 562 | 13.915 |
| 08/17/2026 09:14 | 547 | 13.92 |
| 08/17/2026 09:14 | 48 | 13.935 |
| 08/17/2026 09:14 | 13 | 13.925 |
| 08/17/2026 09:14 | 225 | 13.925 |
| 08/17/2026 09:14 | 1516 | 13.925 |
| 08/17/2026 09:14 | 3498 | 13.925 |
| 08/17/2026 09:14 | 1 | 13.93 |
| 08/17/2026 09:13 | 402 | 13.93 |
| 08/17/2026 09:13 | 1400 | 13.95 |
| 08/17/2026 09:13 | 3500 | 13.95 |
| 08/17/2026 09:13 | 317 | 13.94 |
| 08/17/2026 09:13 | 2914 | 13.925 |
| 08/17/2026 09:13 | 217 | 13.925 |
| 08/17/2026 09:13 | 600 | 13.925 |
| 08/17/2026 09:13 | 79 | 13.925 |
| 08/17/2026 09:13 | 1190 | 13.925 |
| 08/17/2026 09:12 | 316 | 13.92 |
| 08/17/2026 09:12 | 515 | 13.925 |
| 08/17/2026 09:12 | 32 | 13.925 |
| 08/17/2026 09:11 | 1822 | 13.92 |
| 08/17/2026 09:11 | 217 | 13.92 |
| 08/17/2026 09:11 | 2475 | 13.92 |
| 08/17/2026 09:11 | 286 | 13.92 |
| 08/17/2026 09:11 | 200 | 13.915 |
| 08/17/2026 09:11 | 904 | 13.91 |
| 08/17/2026 09:11 | 188 | 13.915 |
| 08/17/2026 09:11 | 197 | 13.92 |
| 08/17/2026 09:11 | 163 | 13.92 |
| 08/17/2026 09:11 | 417 | 13.915 |
| 08/17/2026 09:11 | 1136 | 13.91 |
| 08/17/2026 09:10 | 50 | 13.89 |
| 08/17/2026 09:10 | 242 | 13.915 |
| 08/17/2026 09:10 | 217 | 13.89 |
| 08/17/2026 09:10 | 678 | 13.89 |
| 08/17/2026 09:10 | 580 | 13.885 |
| 08/17/2026 09:10 | 100 | 13.88 |
| 08/17/2026 09:10 | 2000 | 13.875 |
| 08/17/2026 09:10 | 17 | 13.885 |
| 08/17/2026 09:09 | 42 | 13.865 |
| 08/17/2026 09:09 | 359 | 13.865 |
| 08/17/2026 09:09 | 528 | 13.87 |
| 08/17/2026 09:09 | 216 | 13.87 |
| 08/17/2026 09:09 | 29 | 13.865 |
| 08/17/2026 09:09 | 360 | 13.855 |
| 08/17/2026 09:08 | 50 | 13.86 |
| 08/17/2026 09:07 | 423 | 13.86 |
| 08/17/2026 09:07 | 230 | 13.86 |
| 08/17/2026 09:07 | 125 | 13.86 |
| 08/17/2026 09:07 | 100 | 13.86 |
| 08/17/2026 09:05 | 390 | 13.855 |
| 08/17/2026 09:05 | 383 | 13.86 |
| 08/17/2026 09:05 | 199 | 13.865 |
| 08/17/2026 09:05 | 295 | 13.87 |
| 08/17/2026 09:05 | 139 | 13.89 |
| 08/17/2026 09:05 | 529 | 13.88 |
| 08/17/2026 09:05 | 453 | 13.885 |
| 08/17/2026 09:05 | 780 | 13.89 |
| 08/17/2026 09:05 | 608 | 13.895 |
| 08/17/2026 09:05 | 296 | 13.90 |
| 08/17/2026 09:05 | 187 | 13.92 |
| 08/17/2026 09:05 | 25 | 13.92 |
| 08/17/2026 09:04 | 5 | 13.94 |
| 08/17/2026 09:04 | 365 | 13.94 |
| 08/17/2026 09:04 | 283 | 13.955 |
| 08/17/2026 09:03 | 199 | 13.93 |
| 08/17/2026 09:03 | 282 | 13.935 |
| 08/17/2026 09:03 | 748 | 13.945 |
| 08/17/2026 09:03 | 396 | 13.94 |
| 08/17/2026 09:03 | 513 | 13.935 |
| 08/17/2026 09:03 | 1 | 13.925 |
| 08/17/2026 09:03 | 284 | 13.91 |
| 08/17/2026 09:03 | 225 | 13.905 |
| 08/17/2026 09:03 | 3 | 13.89 |
| 08/17/2026 09:03 | 4 | 13.89 |
| 08/17/2026 09:03 | 653 | 13.85 |
| 08/17/2026 09:03 | 783 | 13.855 |
| 08/17/2026 09:03 | 503 | 13.86 |
| 08/17/2026 09:02 | 229 | 13.875 |
| 08/17/2026 09:02 | 970 | 13.87 |
| 08/17/2026 09:02 | 282 | 13.865 |
| 08/17/2026 09:02 | 229 | 13.895 |
| 08/17/2026 09:02 | 489 | 13.90 |
| 08/17/2026 09:01 | 554 | 13.94 |
| 08/17/2026 09:01 | 1671 | 13.935 |
| 08/17/2026 09:01 | 229 | 13.93 |
| 08/17/2026 09:01 | 1600 | 13.925 |
| 08/17/2026 09:01 | 7317 | 13.915 |
| 08/17/2026 09:01 | 183 | 13.915 |
| 08/17/2026 09:01 | 262 | 13.945 |
| 08/17/2026 09:00 | 1 | 13.955 |
| 08/17/2026 09:00 | 19 | 13.93 |
| 08/17/2026 09:00 | 465 | 13.9175 |
| 08/17/2026 09:00 | 11 | 13.90 |
| 08/17/2026 09:00 | 18 | 13.93 |
| 08/17/2026 09:00 | 100 | 13.90 |
| 08/17/2026 09:00 | 54 | 13.925 |
| 08/17/2026 09:00 | 65 | 13.935 |
| 08/17/2026 09:00 | 283 | 13.895 |
| 08/17/2026 09:00 | 65 | 13.895 |
| 08/17/2026 09:00 | 1079 | 13.89 |
| 08/17/2026 09:00 | 1 | 13.90 |
| 08/17/2026 09:00 | 504 | 13.98 |
| 08/17/2026 09:00 | 22 | 13.985 |
| 08/17/2026 09:00 | 3101 | 14.00 |
| 08/17/2026 09:00 | 1240 | 14.00 |
| 08/17/2026 09:00 | 33593 | 13.99 |
| 08/17/2026 08:46 | 36 | 13.855 |
| 08/17/2026 08:44 | 50 | 13.855 |
| 08/17/2026 08:18 | 435 | 13.80 |
| 08/17/2026 08:13 | 700 | 13.875 |
| 08/17/2026 08:00 | 1572 | 13.81 |