Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:38:26
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
14.35
+0.415
(
+2.98% )
|
14.185
|
1,184 |
14.185
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:44 | 100 | 14.275 |
| 10/16/2026 18:05 | 68 | 14.335 |
| 10/16/2026 17:38 | 1400 | 14.35 |
| 10/16/2026 17:36 | 1500 | 14.35 |
| 10/16/2026 17:36 | 114 | 14.35 |
| 10/16/2026 17:36 | 2386 | 14.35 |
| 10/16/2026 17:35 | 1326365 | 14.35 |
| 10/16/2026 17:29 | 7 | 14.185 |
| 10/16/2026 17:29 | 19 | 14.18 |
| 10/16/2026 17:29 | 5 | 14.18 |
| 10/16/2026 17:29 | 407 | 14.18 |
| 10/16/2026 17:29 | 217 | 14.18 |
| 10/16/2026 17:29 | 13 | 14.175 |
| 10/16/2026 17:29 | 223 | 14.18 |
| 10/16/2026 17:29 | 7 | 14.175 |
| 10/16/2026 17:29 | 537 | 14.175 |
| 10/16/2026 17:29 | 1 | 14.175 |
| 10/16/2026 17:29 | 160 | 14.18 |
| 10/16/2026 17:29 | 285 | 14.175 |
| 10/16/2026 17:29 | 714 | 14.17 |
| 10/16/2026 17:29 | 2700 | 14.17 |
| 10/16/2026 17:29 | 23 | 14.16 |
| 10/16/2026 17:28 | 678 | 14.165 |
| 10/16/2026 17:28 | 249 | 14.16 |
| 10/16/2026 17:28 | 354 | 14.165 |
| 10/16/2026 17:26 | 645 | 14.165 |
| 10/16/2026 17:26 | 620 | 14.17 |
| 10/16/2026 17:25 | 386 | 14.165 |
| 10/16/2026 17:25 | 862 | 14.17 |
| 10/16/2026 17:25 | 241 | 14.175 |
| 10/16/2026 17:25 | 24 | 14.175 |
| 10/16/2026 17:25 | 52 | 14.175 |
| 10/16/2026 17:25 | 1461 | 14.17 |
| 10/16/2026 17:25 | 749 | 14.165 |
| 10/16/2026 17:25 | 433 | 14.16 |
| 10/16/2026 17:25 | 22 | 14.16 |
| 10/16/2026 17:25 | 155 | 14.16 |
| 10/16/2026 17:25 | 75 | 14.155 |
| 10/16/2026 17:25 | 1548 | 14.155 |
| 10/16/2026 17:25 | 1 | 14.155 |
| 10/16/2026 17:24 | 323 | 14.165 |
| 10/16/2026 17:24 | 1912 | 14.16 |
| 10/16/2026 17:24 | 67 | 14.16 |
| 10/16/2026 17:24 | 199 | 14.155 |
| 10/16/2026 17:24 | 398 | 14.155 |
| 10/16/2026 17:24 | 931 | 14.155 |
| 10/16/2026 17:24 | 31 | 14.15 |
| 10/16/2026 17:24 | 819 | 14.15 |
| 10/16/2026 17:24 | 332 | 14.15 |
| 10/16/2026 17:24 | 50 | 14.15 |
| 10/16/2026 17:23 | 1 | 14.15 |
| 10/16/2026 17:23 | 710 | 14.15 |
| 10/16/2026 17:23 | 148 | 14.145 |
| 10/16/2026 17:23 | 502 | 14.15 |
| 10/16/2026 17:23 | 1309 | 14.145 |
| 10/16/2026 17:23 | 231 | 14.14 |
| 10/16/2026 17:23 | 164 | 14.14 |
| 10/16/2026 17:23 | 44 | 14.14 |
| 10/16/2026 17:23 | 324 | 14.14 |
| 10/16/2026 17:22 | 164 | 14.14 |
| 10/16/2026 17:22 | 44 | 14.135 |
| 10/16/2026 17:22 | 231 | 14.14 |
| 10/16/2026 17:22 | 745 | 14.14 |
| 10/16/2026 17:22 | 23 | 14.14 |
| 10/16/2026 17:22 | 294 | 14.14 |
| 10/16/2026 17:22 | 579 | 14.145 |
| 10/16/2026 17:22 | 42 | 14.145 |
| 10/16/2026 17:22 | 46 | 14.145 |
| 10/16/2026 17:22 | 113 | 14.15 |
| 10/16/2026 17:22 | 54 | 14.15 |
| 10/16/2026 17:22 | 1176 | 14.15 |
| 10/16/2026 17:21 | 19 | 14.15 |
| 10/16/2026 17:21 | 121 | 14.155 |
| 10/16/2026 17:21 | 418 | 14.16 |
| 10/16/2026 17:21 | 120 | 14.16 |
| 10/16/2026 17:21 | 3 | 14.16 |
| 10/16/2026 17:21 | 361 | 14.165 |
| 10/16/2026 17:21 | 130 | 14.16 |
| 10/16/2026 17:21 | 399 | 14.17 |
| 10/16/2026 17:21 | 427 | 14.165 |
| 10/16/2026 17:21 | 540 | 14.165 |
| 10/16/2026 17:21 | 488 | 14.165 |
| 10/16/2026 17:21 | 1268 | 14.165 |
| 10/16/2026 17:20 | 183 | 14.18 |
| 10/16/2026 17:20 | 29 | 14.165 |
| 10/16/2026 17:20 | 673 | 14.16 |
| 10/16/2026 17:20 | 251 | 14.16 |
| 10/16/2026 17:19 | 150 | 14.15 |
| 10/16/2026 17:19 | 2 | 14.15 |
| 10/16/2026 17:19 | 466 | 14.16 |
| 10/16/2026 17:19 | 24 | 14.155 |
| 10/16/2026 17:19 | 70 | 14.155 |
| 10/16/2026 17:19 | 89 | 14.15 |
| 10/16/2026 17:19 | 5 | 14.15 |
| 10/16/2026 17:19 | 104 | 14.15 |
| 10/16/2026 17:19 | 161 | 14.15 |
| 10/16/2026 17:19 | 171 | 14.155 |
| 10/16/2026 17:19 | 491 | 14.145 |
| 10/16/2026 17:18 | 69 | 14.14 |
| 10/16/2026 17:18 | 148 | 14.14 |
| 10/16/2026 17:18 | 52 | 14.14 |
| 10/16/2026 17:17 | 10 | 14.13 |
| 10/16/2026 17:17 | 37 | 14.135 |
| 10/16/2026 17:17 | 1 | 14.135 |
| 10/16/2026 17:17 | 50 | 14.14 |
| 10/16/2026 17:17 | 354 | 14.14 |
| 10/16/2026 17:17 | 37 | 14.135 |
| 10/16/2026 17:17 | 206 | 14.135 |
| 10/16/2026 17:17 | 150 | 14.13 |
| 10/16/2026 17:17 | 195 | 14.13 |
| 10/16/2026 17:17 | 905 | 14.13 |
| 10/16/2026 17:17 | 401 | 14.135 |
| 10/16/2026 17:17 | 157 | 14.135 |
| 10/16/2026 17:17 | 1157 | 14.14 |
| 10/16/2026 17:16 | 124 | 14.15 |
| 10/16/2026 17:16 | 340 | 14.145 |
| 10/16/2026 17:16 | 136 | 14.145 |
| 10/16/2026 17:16 | 818 | 14.14 |
| 10/16/2026 17:16 | 742 | 14.14 |
| 10/16/2026 17:16 | 282 | 14.14 |
| 10/16/2026 17:16 | 141 | 14.14 |
| 10/16/2026 17:15 | 10 | 14.14 |
| 10/16/2026 17:15 | 91 | 14.14 |
| 10/16/2026 17:15 | 43 | 14.14 |
| 10/16/2026 17:15 | 560 | 14.14 |
| 10/16/2026 17:15 | 3 | 14.145 |
| 10/16/2026 17:15 | 119 | 14.155 |
| 10/16/2026 17:15 | 1699 | 14.155 |
| 10/16/2026 17:14 | 222 | 14.155 |
| 10/16/2026 17:14 | 382 | 14.16 |
| 10/16/2026 17:13 | 21 | 14.15 |
| 10/16/2026 17:13 | 95 | 14.155 |
| 10/16/2026 17:13 | 267 | 14.15 |
| 10/16/2026 17:13 | 277 | 14.15 |
| 10/16/2026 17:13 | 20 | 14.15 |
| 10/16/2026 17:13 | 1 | 14.155 |
| 10/16/2026 17:13 | 66 | 14.165 |
| 10/16/2026 17:10 | 68 | 14.165 |
| 10/16/2026 17:10 | 70 | 14.165 |
| 10/16/2026 17:10 | 123 | 14.165 |
| 10/16/2026 17:10 | 12 | 14.18 |
| 10/16/2026 17:09 | 1 | 14.175 |
| 10/16/2026 17:09 | 70 | 14.175 |
| 10/16/2026 17:08 | 6 | 14.175 |
| 10/16/2026 17:08 | 207 | 14.17 |
| 10/16/2026 17:07 | 1 | 14.175 |
| 10/16/2026 17:07 | 15 | 14.175 |
| 10/16/2026 17:07 | 40 | 14.18 |
| 10/16/2026 17:07 | 30 | 14.175 |
| 10/16/2026 17:07 | 98 | 14.175 |
| 10/16/2026 17:07 | 349 | 14.17 |
| 10/16/2026 17:07 | 229 | 14.17 |
| 10/16/2026 17:07 | 4 | 14.185 |
| 10/16/2026 17:07 | 11 | 14.185 |
| 10/16/2026 17:07 | 1407 | 14.19 |
| 10/16/2026 17:06 | 45 | 14.195 |
| 10/16/2026 17:06 | 252 | 14.195 |
| 10/16/2026 17:05 | 15 | 14.21 |
| 10/16/2026 17:04 | 278 | 14.215 |
| 10/16/2026 17:04 | 100 | 14.215 |
| 10/16/2026 17:04 | 41 | 14.215 |
| 10/16/2026 17:02 | 216 | 14.225 |
| 10/16/2026 17:02 | 420 | 14.23 |
| 10/16/2026 17:02 | 246 | 14.235 |
| 10/16/2026 17:02 | 240 | 14.24 |
| 10/16/2026 17:02 | 284 | 14.245 |
| 10/16/2026 17:02 | 518 | 14.24 |
| 10/16/2026 17:02 | 193 | 14.235 |
| 10/16/2026 17:02 | 979 | 14.235 |
| 10/16/2026 17:02 | 1615 | 14.23 |
| 10/16/2026 17:02 | 66 | 14.225 |
| 10/16/2026 17:01 | 279 | 14.215 |
| 10/16/2026 17:01 | 15 | 14.235 |
| 10/16/2026 16:59 | 296 | 14.24 |
| 10/16/2026 16:59 | 35 | 14.24 |
| 10/16/2026 16:59 | 324 | 14.245 |
| 10/16/2026 16:59 | 24 | 14.245 |
| 10/16/2026 16:57 | 28 | 14.25 |
| 10/16/2026 16:57 | 15 | 14.25 |
| 10/16/2026 16:57 | 101 | 14.25 |
| 10/16/2026 16:57 | 59 | 14.255 |
| 10/16/2026 16:57 | 59 | 14.255 |
| 10/16/2026 16:57 | 43 | 14.255 |
| 10/16/2026 16:57 | 256 | 14.255 |
| 10/16/2026 16:56 | 75 | 14.26 |
| 10/16/2026 16:56 | 7 | 14.255 |
| 10/16/2026 16:56 | 242 | 14.255 |
| 10/16/2026 16:56 | 916 | 14.25 |
| 10/16/2026 16:56 | 227 | 14.245 |
| 10/16/2026 16:55 | 418 | 14.24 |
| 10/16/2026 16:55 | 147 | 14.245 |
| 10/16/2026 16:55 | 36 | 14.245 |
| 10/16/2026 16:55 | 252 | 14.245 |
| 10/16/2026 16:55 | 87 | 14.245 |
| 10/16/2026 16:55 | 1121 | 14.245 |
| 10/16/2026 16:54 | 103 | 14.235 |
| 10/16/2026 16:53 | 174 | 14.24 |
| 10/16/2026 16:52 | 242 | 14.24 |
| 10/16/2026 16:52 | 40 | 14.24 |
| 10/16/2026 16:52 | 47 | 14.245 |
| 10/16/2026 16:50 | 121 | 14.245 |
| 10/16/2026 16:50 | 119 | 14.245 |
| 10/16/2026 16:50 | 14 | 14.255 |
| 10/16/2026 16:50 | 73 | 14.25 |
| 10/16/2026 16:49 | 8 | 14.24 |
| 10/16/2026 16:49 | 7 | 14.24 |
| 10/16/2026 16:48 | 45 | 14.235 |
| 10/16/2026 16:48 | 75 | 14.235 |
| 10/16/2026 16:48 | 47 | 14.235 |
| 10/16/2026 16:48 | 32 | 14.235 |
| 10/16/2026 16:48 | 77 | 14.235 |
| 10/16/2026 16:48 | 69 | 14.235 |
| 10/16/2026 16:47 | 2 | 14.23 |
| 10/16/2026 16:47 | 97 | 14.23 |
| 10/16/2026 16:47 | 420 | 14.23 |
| 10/16/2026 16:46 | 651 | 14.22 |
| 10/16/2026 16:46 | 121 | 14.22 |
| 10/16/2026 16:46 | 473 | 14.22 |
| 10/16/2026 16:46 | 121 | 14.225 |
| 10/16/2026 16:44 | 27 | 14.225 |
| 10/16/2026 16:44 | 354 | 14.23 |
| 10/16/2026 16:42 | 68 | 14.23 |
| 10/16/2026 16:40 | 18 | 14.23 |
| 10/16/2026 16:39 | 57 | 14.235 |
| 10/16/2026 16:39 | 313 | 14.235 |
| 10/16/2026 16:39 | 77 | 14.235 |
| 10/16/2026 16:39 | 66 | 14.235 |
| 10/16/2026 16:39 | 5403 | 14.24 |
| 10/16/2026 16:37 | 29 | 14.245 |
| 10/16/2026 16:36 | 370 | 14.25 |
| 10/16/2026 16:36 | 54 | 14.245 |
| 10/16/2026 16:35 | 25 | 14.245 |
| 10/16/2026 16:35 | 419 | 14.25 |
| 10/16/2026 16:33 | 105 | 14.245 |
| 10/16/2026 16:33 | 147 | 14.245 |
| 10/16/2026 16:33 | 772 | 14.245 |
| 10/16/2026 16:33 | 33 | 14.245 |
| 10/16/2026 16:33 | 195 | 14.245 |
| 10/16/2026 16:32 | 227 | 14.245 |
| 10/16/2026 16:30 | 379 | 14.23 |
| 10/16/2026 16:28 | 11 | 14.235 |
| 10/16/2026 16:27 | 15 | 14.23 |
| 10/16/2026 16:24 | 70 | 14.24 |
| 10/16/2026 16:24 | 14 | 14.245 |
| 10/16/2026 16:23 | 428 | 14.25 |
| 10/16/2026 16:23 | 332 | 14.25 |
| 10/16/2026 16:23 | 172 | 14.25 |
| 10/16/2026 16:23 | 27 | 14.25 |
| 10/16/2026 16:23 | 189 | 14.255 |
| 10/16/2026 16:23 | 99 | 14.25 |
| 10/16/2026 16:22 | 599 | 14.235 |
| 10/16/2026 16:22 | 181 | 14.23 |
| 10/16/2026 16:22 | 2 | 14.225 |
| 10/16/2026 16:20 | 89 | 14.22 |
| 10/16/2026 16:20 | 15 | 14.225 |
| 10/16/2026 16:18 | 104 | 14.225 |
| 10/16/2026 16:17 | 34 | 14.235 |
| 10/16/2026 16:17 | 125 | 14.245 |
| 10/16/2026 16:17 | 350 | 14.245 |
| 10/16/2026 16:16 | 66 | 14.245 |
| 10/16/2026 16:16 | 140 | 14.24 |
| 10/16/2026 16:16 | 587 | 14.245 |
| 10/16/2026 16:15 | 222 | 14.25 |
| 10/16/2026 16:14 | 43 | 14.255 |
| 10/16/2026 16:14 | 41 | 14.255 |
| 10/16/2026 16:13 | 191 | 14.24 |
| 10/16/2026 16:12 | 147 | 14.245 |
| 10/16/2026 16:12 | 672 | 14.24 |
| 10/16/2026 16:11 | 3 | 14.235 |
| 10/16/2026 16:10 | 267 | 14.24 |
| 10/16/2026 16:10 | 83 | 14.245 |
| 10/16/2026 16:08 | 22 | 14.25 |
| 10/16/2026 16:06 | 69 | 14.245 |
| 10/16/2026 16:06 | 259 | 14.245 |
| 10/16/2026 16:04 | 191 | 14.225 |
| 10/16/2026 16:04 | 39 | 14.23 |
| 10/16/2026 16:03 | 33 | 14.235 |
| 10/16/2026 16:02 | 43 | 14.245 |
| 10/16/2026 16:02 | 28 | 14.245 |
| 10/16/2026 16:01 | 117 | 14.25 |
| 10/16/2026 16:01 | 57 | 14.245 |
| 10/16/2026 16:01 | 17 | 14.245 |
| 10/16/2026 16:01 | 34 | 14.245 |
| 10/16/2026 16:01 | 65 | 14.245 |
| 10/16/2026 16:01 | 64 | 14.24 |
| 10/16/2026 16:01 | 28 | 14.245 |
| 10/16/2026 16:00 | 20 | 14.24 |
| 10/16/2026 16:00 | 1660 | 14.25 |
| 10/16/2026 16:00 | 140 | 14.25 |
| 10/16/2026 16:00 | 2 | 14.245 |
| 10/16/2026 16:00 | 65 | 14.235 |
| 10/16/2026 15:59 | 42 | 14.225 |
| 10/16/2026 15:59 | 554 | 14.23 |
| 10/16/2026 15:58 | 1 | 14.225 |
| 10/16/2026 15:56 | 64 | 14.22 |
| 10/16/2026 15:55 | 32 | 14.22 |
| 10/16/2026 15:55 | 149 | 14.22 |
| 10/16/2026 15:55 | 328 | 14.215 |
| 10/16/2026 15:52 | 149 | 14.21 |
| 10/16/2026 15:51 | 210 | 14.205 |
| 10/16/2026 15:51 | 162 | 14.21 |
| 10/16/2026 15:51 | 354 | 14.215 |
| 10/16/2026 15:50 | 20 | 14.215 |
| 10/16/2026 15:46 | 117 | 14.185 |
| 10/16/2026 15:46 | 34 | 14.19 |
| 10/16/2026 15:46 | 2 | 14.19 |
| 10/16/2026 15:46 | 33 | 14.205 |
| 10/16/2026 15:46 | 42 | 14.205 |
| 10/16/2026 15:46 | 33 | 14.205 |
| 10/16/2026 15:45 | 46 | 14.21 |
| 10/16/2026 15:45 | 17 | 14.21 |
| 10/16/2026 15:45 | 46 | 14.21 |
| 10/16/2026 15:45 | 66 | 14.215 |
| 10/16/2026 15:43 | 147 | 14.205 |
| 10/16/2026 15:43 | 1 | 14.20 |
| 10/16/2026 15:42 | 58 | 14.18 |
| 10/16/2026 15:42 | 21 | 14.17 |
| 10/16/2026 15:42 | 45 | 14.17 |
| 10/16/2026 15:42 | 195 | 14.195 |
| 10/16/2026 15:42 | 836 | 14.20 |
| 10/16/2026 15:42 | 1041 | 14.20 |
| 10/16/2026 15:42 | 195 | 14.205 |
| 10/16/2026 15:42 | 66 | 14.205 |
| 10/16/2026 15:42 | 1041 | 14.20 |
| 10/16/2026 15:42 | 195 | 14.205 |
| 10/16/2026 15:42 | 702 | 14.20 |
| 10/16/2026 15:42 | 1821 | 14.20 |
| 10/16/2026 15:42 | 4 | 14.20 |
| 10/16/2026 15:42 | 171 | 14.205 |
| 10/16/2026 15:42 | 164 | 14.21 |
| 10/16/2026 15:42 | 84 | 14.215 |
| 10/16/2026 15:42 | 261 | 14.22 |
| 10/16/2026 15:42 | 239 | 14.22 |
| 10/16/2026 15:42 | 20 | 14.23 |
| 10/16/2026 15:41 | 54 | 14.215 |
| 10/16/2026 15:41 | 62 | 14.215 |
| 10/16/2026 15:41 | 14 | 14.215 |
| 10/16/2026 15:41 | 58 | 14.21 |
| 10/16/2026 15:41 | 175 | 14.215 |
| 10/16/2026 15:40 | 280 | 14.22 |
| 10/16/2026 15:40 | 120 | 14.225 |
| 10/16/2026 15:40 | 79 | 14.225 |
| 10/16/2026 15:40 | 74 | 14.225 |
| 10/16/2026 15:39 | 164 | 14.225 |
| 10/16/2026 15:39 | 176 | 14.22 |
| 10/16/2026 15:37 | 13 | 14.19 |
| 10/16/2026 15:37 | 169 | 14.19 |
| 10/16/2026 15:37 | 13 | 14.19 |
| 10/16/2026 15:37 | 99 | 14.185 |
| 10/16/2026 15:37 | 116 | 14.19 |
| 10/16/2026 15:37 | 1 | 14.195 |
| 10/16/2026 15:36 | 14 | 14.18 |
| 10/16/2026 15:36 | 270 | 14.18 |
| 10/16/2026 15:36 | 195 | 14.17 |
| 10/16/2026 15:34 | 136 | 14.145 |
| 10/16/2026 15:34 | 33 | 14.15 |
| 10/16/2026 15:34 | 2 | 14.165 |
| 10/16/2026 15:33 | 108 | 14.155 |
| 10/16/2026 15:32 | 2 | 14.145 |
| 10/16/2026 15:32 | 24 | 14.13 |
| 10/16/2026 15:31 | 43 | 14.14 |
| 10/16/2026 15:31 | 189 | 14.145 |
| 10/16/2026 15:30 | 38 | 14.14 |
| 10/16/2026 15:30 | 93 | 14.145 |
| 10/16/2026 15:29 | 78 | 14.145 |
| 10/16/2026 15:29 | 82 | 14.14 |
| 10/16/2026 15:29 | 343 | 14.14 |
| 10/16/2026 15:29 | 15 | 14.135 |
| 10/16/2026 15:28 | 19 | 14.135 |
| 10/16/2026 15:28 | 310 | 14.14 |
| 10/16/2026 15:26 | 160 | 14.155 |
| 10/16/2026 15:26 | 73 | 14.155 |
| 10/16/2026 15:26 | 181 | 14.16 |
| 10/16/2026 15:26 | 128 | 14.16 |
| 10/16/2026 15:26 | 296 | 14.165 |
| 10/16/2026 15:26 | 638 | 14.17 |
| 10/16/2026 15:23 | 7 | 14.16 |
| 10/16/2026 15:23 | 530 | 14.155 |
| 10/16/2026 15:23 | 18 | 14.155 |
| 10/16/2026 15:21 | 228 | 14.15 |
| 10/16/2026 15:21 | 112 | 14.155 |
| 10/16/2026 15:19 | 28 | 14.15 |
| 10/16/2026 15:18 | 231 | 14.145 |
| 10/16/2026 15:18 | 170 | 14.15 |
| 10/16/2026 15:18 | 54 | 14.15 |
| 10/16/2026 15:18 | 178 | 14.15 |
| 10/16/2026 15:18 | 286 | 14.165 |
| 10/16/2026 15:18 | 497 | 14.16 |
| 10/16/2026 15:17 | 399 | 14.16 |
| 10/16/2026 15:16 | 400 | 14.16 |
| 10/16/2026 15:15 | 300 | 14.155 |
| 10/16/2026 15:13 | 3 | 14.165 |
| 10/16/2026 15:13 | 68 | 14.165 |
| 10/16/2026 15:12 | 219 | 14.16 |
| 10/16/2026 15:11 | 66 | 14.16 |
| 10/16/2026 15:11 | 24 | 14.16 |
| 10/16/2026 15:11 | 62 | 14.16 |
| 10/16/2026 15:11 | 61 | 14.16 |
| 10/16/2026 15:11 | 61 | 14.165 |
| 10/16/2026 15:11 | 13 | 14.165 |
| 10/16/2026 15:11 | 51 | 14.165 |
| 10/16/2026 15:09 | 71 | 14.17 |
| 10/16/2026 15:07 | 71 | 14.18 |
| 10/16/2026 15:07 | 21 | 14.18 |
| 10/16/2026 15:07 | 15 | 14.18 |
| 10/16/2026 15:05 | 128 | 14.18 |
| 10/16/2026 15:05 | 72 | 14.18 |
| 10/16/2026 15:05 | 11 | 14.18 |
| 10/16/2026 15:05 | 92 | 14.18 |
| 10/16/2026 15:05 | 23 | 14.18 |
| 10/16/2026 15:03 | 66 | 14.19 |
| 10/16/2026 15:01 | 108 | 14.185 |
| 10/16/2026 15:01 | 142 | 14.185 |
| 10/16/2026 15:01 | 132 | 14.185 |
| 10/16/2026 15:01 | 508 | 14.19 |
| 10/16/2026 15:00 | 376 | 14.195 |
| 10/16/2026 15:00 | 73 | 14.19 |
| 10/16/2026 15:00 | 154 | 14.185 |
| 10/16/2026 15:00 | 47 | 14.185 |
| 10/16/2026 15:00 | 66 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 103 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 38 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 20 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 27 | 14.185 |
| 10/16/2026 15:00 | 28 | 14.185 |
| 10/16/2026 15:00 | 106 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 161 | 14.185 |
| 10/16/2026 15:00 | 158 | 14.19 |
| 10/16/2026 15:00 | 17 | 14.19 |
| 10/16/2026 14:58 | 542 | 14.18 |
| 10/16/2026 14:58 | 24 | 14.18 |
| 10/16/2026 14:58 | 11 | 14.18 |
| 10/16/2026 14:58 | 55 | 14.18 |
| 10/16/2026 14:58 | 194 | 14.185 |
| 10/16/2026 14:58 | 194 | 14.18 |
| 10/16/2026 14:58 | 4097 | 14.145 |
| 10/16/2026 14:58 | 927 | 14.15 |
| 10/16/2026 14:58 | 2871 | 14.155 |
| 10/16/2026 14:58 | 1745 | 14.16 |
| 10/16/2026 14:58 | 666 | 14.165 |
| 10/16/2026 14:58 | 1969 | 14.17 |
| 10/16/2026 14:58 | 607 | 14.175 |
| 10/16/2026 14:58 | 1051 | 14.18 |
| 10/16/2026 14:58 | 413 | 14.185 |
| 10/16/2026 14:58 | 154 | 14.19 |
| 10/16/2026 14:55 | 128 | 14.195 |
| 10/16/2026 14:51 | 194 | 14.225 |
| 10/16/2026 14:51 | 58 | 14.225 |
| 10/16/2026 14:51 | 30 | 14.225 |
| 10/16/2026 14:51 | 58 | 14.225 |
| 10/16/2026 14:50 | 226 | 14.225 |
| 10/16/2026 14:50 | 40 | 14.225 |
| 10/16/2026 14:50 | 12 | 14.225 |
| 10/16/2026 14:50 | 245 | 14.235 |
| 10/16/2026 14:50 | 326 | 14.235 |
| 10/16/2026 14:50 | 146 | 14.23 |
| 10/16/2026 14:50 | 106 | 14.225 |
| 10/16/2026 14:49 | 38 | 14.225 |
| 10/16/2026 14:49 | 164 | 14.22 |
| 10/16/2026 14:49 | 19 | 14.22 |
| 10/16/2026 14:46 | 244 | 14.21 |
| 10/16/2026 14:46 | 30 | 14.21 |
| 10/16/2026 14:42 | 19 | 14.215 |
| 10/16/2026 14:41 | 221 | 14.225 |
| 10/16/2026 14:38 | 242 | 14.225 |
| 10/16/2026 14:38 | 5 | 14.205 |
| 10/16/2026 14:38 | 66 | 14.20 |
| 10/16/2026 14:38 | 808 | 14.195 |
| 10/16/2026 14:38 | 264 | 14.19 |
| 10/16/2026 14:38 | 55 | 14.18 |
| 10/16/2026 14:38 | 201 | 14.185 |
| 10/16/2026 14:38 | 96 | 14.18 |
| 10/16/2026 14:38 | 1 | 14.195 |
| 10/16/2026 14:38 | 99 | 14.195 |
| 10/16/2026 14:38 | 98 | 14.195 |
| 10/16/2026 14:38 | 163 | 14.215 |
| 10/16/2026 14:38 | 201 | 14.215 |
| 10/16/2026 14:36 | 26 | 14.23 |
| 10/16/2026 14:36 | 126 | 14.23 |
| 10/16/2026 14:36 | 98 | 14.23 |
| 10/16/2026 14:36 | 97 | 14.225 |
| 10/16/2026 14:36 | 269 | 14.22 |
| 10/16/2026 14:36 | 269 | 14.22 |
| 10/16/2026 14:36 | 155 | 14.22 |
| 10/16/2026 14:36 | 449 | 14.22 |
| 10/16/2026 14:36 | 368 | 14.215 |
| 10/16/2026 14:36 | 242 | 14.21 |
| 10/16/2026 14:36 | 269 | 14.21 |
| 10/16/2026 14:36 | 570 | 14.21 |
| 10/16/2026 14:36 | 175 | 14.21 |
| 10/16/2026 14:36 | 71 | 14.215 |
| 10/16/2026 14:36 | 65 | 14.22 |
| 10/16/2026 14:36 | 13 | 14.22 |
| 10/16/2026 14:33 | 66 | 14.22 |
| 10/16/2026 14:32 | 131 | 14.22 |
| 10/16/2026 14:31 | 66 | 14.215 |
| 10/16/2026 14:31 | 15 | 14.21 |
| 10/16/2026 14:31 | 1137 | 14.185 |
| 10/16/2026 14:30 | 4 | 14.185 |
| 10/16/2026 14:30 | 886 | 14.17 |
| 10/16/2026 14:30 | 316 | 14.165 |
| 10/16/2026 14:29 | 91 | 14.165 |
| 10/16/2026 14:28 | 121 | 14.17 |
| 10/16/2026 14:28 | 200 | 14.17 |
| 10/16/2026 14:28 | 13 | 14.165 |
| 10/16/2026 14:28 | 133 | 14.17 |
| 10/16/2026 14:28 | 68 | 14.17 |
| 10/16/2026 14:28 | 269 | 14.17 |
| 10/16/2026 14:28 | 315 | 14.17 |
| 10/16/2026 14:28 | 239 | 14.175 |
| 10/16/2026 14:26 | 11 | 14.175 |
| 10/16/2026 14:25 | 30 | 14.175 |
| 10/16/2026 14:23 | 103 | 14.175 |
| 10/16/2026 14:23 | 61 | 14.17 |
| 10/16/2026 14:21 | 17 | 14.17 |
| 10/16/2026 14:20 | 5 | 14.175 |
| 10/16/2026 14:19 | 184 | 14.16 |
| 10/16/2026 14:19 | 310 | 14.16 |
| 10/16/2026 14:19 | 242 | 14.15 |
| 10/16/2026 14:17 | 28 | 14.14 |
| 10/16/2026 14:17 | 90 | 14.145 |
| 10/16/2026 14:14 | 290 | 14.14 |
| 10/16/2026 14:14 | 293 | 14.135 |
| 10/16/2026 14:12 | 42 | 14.145 |
| 10/16/2026 14:12 | 79 | 14.15 |
| 10/16/2026 14:12 | 94 | 14.15 |
| 10/16/2026 14:10 | 234 | 14.155 |
| 10/16/2026 14:10 | 107 | 14.16 |
| 10/16/2026 14:10 | 75 | 14.16 |
| 10/16/2026 14:10 | 39 | 14.16 |
| 10/16/2026 14:07 | 419 | 14.135 |
| 10/16/2026 14:07 | 132 | 14.135 |
| 10/16/2026 14:07 | 37 | 14.14 |
| 10/16/2026 14:07 | 975 | 14.14 |
| 10/16/2026 14:07 | 965 | 14.135 |
| 10/16/2026 14:06 | 478 | 14.125 |
| 10/16/2026 14:04 | 191 | 14.13 |
| 10/16/2026 14:04 | 300 | 14.125 |
| 10/16/2026 14:03 | 617 | 14.11 |
| 10/16/2026 14:02 | 234 | 14.10 |
| 10/16/2026 14:02 | 66 | 14.10 |
| 10/16/2026 14:02 | 182 | 14.10 |
| 10/16/2026 14:02 | 61 | 14.095 |
| 10/16/2026 14:02 | 369 | 14.095 |
| 10/16/2026 14:02 | 303 | 14.095 |
| 10/16/2026 14:01 | 550 | 14.09 |
| 10/16/2026 14:01 | 450 | 14.095 |
| 10/16/2026 14:01 | 2 | 14.10 |
| 10/16/2026 13:59 | 19 | 14.10 |
| 10/16/2026 13:59 | 3141 | 14.10 |
| 10/16/2026 13:59 | 537 | 14.105 |
| 10/16/2026 13:59 | 239 | 14.11 |
| 10/16/2026 13:59 | 161 | 14.11 |
| 10/16/2026 13:57 | 1063 | 14.12 |
| 10/16/2026 13:57 | 767 | 14.125 |
| 10/16/2026 13:55 | 503 | 14.12 |
| 10/16/2026 13:55 | 82 | 14.12 |
| 10/16/2026 13:54 | 130 | 14.11 |
| 10/16/2026 13:53 | 90 | 14.11 |
| 10/16/2026 13:50 | 87 | 14.12 |
| 10/16/2026 13:50 | 602 | 14.125 |
| 10/16/2026 13:48 | 25 | 14.135 |
| 10/16/2026 13:47 | 151 | 14.135 |
| 10/16/2026 13:47 | 22 | 14.135 |
| 10/16/2026 13:42 | 566 | 14.12 |
| 10/16/2026 13:42 | 73 | 14.11 |
| 10/16/2026 13:42 | 68 | 14.105 |
| 10/16/2026 13:40 | 293 | 14.115 |
| 10/16/2026 13:40 | 212 | 14.115 |
| 10/16/2026 13:39 | 102 | 14.125 |
| 10/16/2026 13:39 | 15 | 14.125 |
| 10/16/2026 13:38 | 145 | 14.13 |
| 10/16/2026 13:38 | 118 | 14.135 |
| 10/16/2026 13:38 | 42 | 14.135 |
| 10/16/2026 13:38 | 595 | 14.135 |
| 10/16/2026 13:38 | 44 | 14.135 |
| 10/16/2026 13:37 | 275 | 14.145 |
| 10/16/2026 13:36 | 827 | 14.15 |
| 10/16/2026 13:35 | 275 | 14.15 |
| 10/16/2026 13:34 | 411 | 14.14 |
| 10/16/2026 13:34 | 66 | 14.14 |
| 10/16/2026 13:34 | 349 | 14.135 |
| 10/16/2026 13:34 | 3600 | 14.14 |
| 10/16/2026 13:34 | 23 | 14.14 |
| 10/16/2026 13:33 | 178 | 14.135 |
| 10/16/2026 13:33 | 10 | 14.13 |
| 10/16/2026 13:30 | 1 | 14.135 |
| 10/16/2026 13:29 | 198 | 14.14 |
| 10/16/2026 13:29 | 100 | 14.145 |
| 10/16/2026 13:27 | 464 | 14.15 |
| 10/16/2026 13:27 | 1439 | 14.15 |
| 10/16/2026 13:24 | 100 | 14.14 |
| 10/16/2026 13:23 | 986 | 14.15 |
| 10/16/2026 13:23 | 73 | 14.15 |
| 10/16/2026 13:23 | 1799 | 14.155 |
| 10/16/2026 13:23 | 1 | 14.155 |
| 10/16/2026 13:20 | 1 | 14.165 |
| 10/16/2026 13:20 | 62 | 14.165 |
| 10/16/2026 13:20 | 6 | 14.17 |
| 10/16/2026 13:19 | 291 | 14.175 |
| 10/16/2026 13:19 | 200 | 14.175 |
| 10/16/2026 13:19 | 8 | 14.17 |
| 10/16/2026 13:18 | 405 | 14.17 |
| 10/16/2026 13:14 | 492 | 14.175 |
| 10/16/2026 13:14 | 66 | 14.18 |
| 10/16/2026 13:14 | 508 | 14.18 |
| 10/16/2026 13:14 | 66 | 14.18 |
| 10/16/2026 13:13 | 210 | 14.185 |
| 10/16/2026 13:13 | 652 | 14.20 |
| 10/16/2026 13:13 | 1010 | 14.195 |
| 10/16/2026 13:13 | 1211 | 14.19 |
| 10/16/2026 13:13 | 2061 | 14.185 |
| 10/16/2026 13:13 | 66 | 14.18 |
| 10/16/2026 13:13 | 401 | 14.17 |
| 10/16/2026 13:13 | 173 | 14.17 |
| 10/16/2026 13:13 | 787 | 14.18 |
| 10/16/2026 13:13 | 45 | 14.18 |
| 10/16/2026 13:13 | 168 | 14.18 |
| 10/16/2026 13:13 | 203 | 14.185 |
| 10/16/2026 13:13 | 310 | 14.18 |
| 10/16/2026 13:13 | 2039 | 14.18 |
| 10/16/2026 13:12 | 549 | 14.17 |
| 10/16/2026 13:12 | 27 | 14.165 |
| 10/16/2026 13:12 | 49 | 14.155 |
| 10/16/2026 13:12 | 579 | 14.165 |
| 10/16/2026 13:08 | 525 | 14.175 |
| 10/16/2026 13:08 | 474 | 14.175 |
| 10/16/2026 13:07 | 135 | 14.18 |
| 10/16/2026 13:07 | 392 | 14.19 |
| 10/16/2026 13:06 | 132 | 14.195 |
| 10/16/2026 13:06 | 134 | 14.195 |
| 10/16/2026 13:06 | 678 | 14.205 |
| 10/16/2026 13:06 | 83 | 14.205 |
| 10/16/2026 13:05 | 132 | 14.22 |
| 10/16/2026 13:05 | 62 | 14.21 |
| 10/16/2026 13:05 | 263 | 14.215 |
| 10/16/2026 13:05 | 181 | 14.22 |
| 10/16/2026 13:04 | 182 | 14.235 |
| 10/16/2026 13:04 | 54 | 14.235 |
| 10/16/2026 13:04 | 414 | 14.23 |
| 10/16/2026 13:04 | 933 | 14.225 |
| 10/16/2026 13:03 | 2082 | 14.22 |
| 10/16/2026 13:02 | 199 | 14.22 |
| 10/16/2026 13:02 | 52 | 14.22 |
| 10/16/2026 13:02 | 132 | 14.22 |
| 10/16/2026 13:02 | 483 | 14.22 |
| 10/16/2026 13:02 | 2 | 14.225 |
| 10/16/2026 13:02 | 279 | 14.235 |
| 10/16/2026 13:02 | 1392 | 14.225 |
| 10/16/2026 13:02 | 175 | 14.225 |
| 10/16/2026 13:02 | 175 | 14.225 |
| 10/16/2026 13:02 | 516 | 14.225 |
| 10/16/2026 13:02 | 2 | 14.24 |
| 10/16/2026 13:02 | 9 | 14.235 |
| 10/16/2026 13:02 | 503 | 14.235 |
| 10/16/2026 13:02 | 17 | 14.235 |
| 10/16/2026 13:02 | 203 | 14.235 |
| 10/16/2026 13:02 | 175 | 14.24 |
| 10/16/2026 13:02 | 596 | 14.245 |
| 10/16/2026 13:02 | 202 | 14.2425 |
| 10/16/2026 13:02 | 636 | 14.245 |
| 10/16/2026 13:02 | 66 | 14.2425 |
| 10/16/2026 13:02 | 132 | 14.245 |
| 10/16/2026 13:02 | 66 | 14.2425 |
| 10/16/2026 13:02 | 203 | 14.24 |
| 10/16/2026 13:02 | 258 | 14.24 |
| 10/16/2026 13:02 | 132 | 14.24 |
| 10/16/2026 13:02 | 31 | 14.24 |
| 10/16/2026 13:02 | 101 | 14.235 |
| 10/16/2026 13:02 | 971 | 14.24 |
| 10/16/2026 13:02 | 46 | 14.225 |
| 10/16/2026 13:02 | 335 | 14.22 |
| 10/16/2026 13:02 | 600 | 14.155 |
| 10/16/2026 13:02 | 12123 | 14.16 |
| 10/16/2026 12:59 | 153 | 14.24 |
| 10/16/2026 12:58 | 234 | 14.235 |
| 10/16/2026 12:58 | 93 | 14.235 |
| 10/16/2026 12:56 | 173 | 14.235 |
| 10/16/2026 12:55 | 50 | 14.22 |
| 10/16/2026 12:53 | 108 | 14.235 |
| 10/16/2026 12:52 | 343 | 14.24 |
| 10/16/2026 12:52 | 58 | 14.24 |
| 10/16/2026 12:52 | 99 | 14.24 |
| 10/16/2026 12:51 | 953 | 14.255 |
| 10/16/2026 12:51 | 232 | 14.255 |
| 10/16/2026 12:49 | 66 | 14.265 |
| 10/16/2026 12:46 | 118 | 14.265 |
| 10/16/2026 12:46 | 767 | 14.27 |
| 10/16/2026 12:46 | 43 | 14.27 |
| 10/16/2026 12:45 | 285 | 14.27 |
| 10/16/2026 12:44 | 11 | 14.275 |
| 10/16/2026 12:44 | 29 | 14.275 |
| 10/16/2026 12:43 | 135 | 14.27 |
| 10/16/2026 12:37 | 147 | 14.275 |
| 10/16/2026 12:37 | 18 | 14.275 |
| 10/16/2026 12:37 | 129 | 14.28 |
| 10/16/2026 12:35 | 544 | 14.285 |
| 10/16/2026 12:35 | 174 | 14.265 |
| 10/16/2026 12:35 | 1138 | 14.27 |
| 10/16/2026 12:35 | 688 | 14.275 |
| 10/16/2026 12:35 | 50 | 14.29 |
| 10/16/2026 12:33 | 69 | 14.28 |
| 10/16/2026 12:31 | 493 | 14.29 |
| 10/16/2026 12:30 | 68 | 14.295 |
| 10/16/2026 12:30 | 206 | 14.30 |
| 10/16/2026 12:25 | 247 | 14.31 |
| 10/16/2026 12:24 | 59 | 14.305 |
| 10/16/2026 12:24 | 162 | 14.31 |
| 10/16/2026 12:24 | 244 | 14.31 |
| 10/16/2026 12:24 | 132 | 14.305 |
| 10/16/2026 12:24 | 500 | 14.31 |
| 10/16/2026 12:24 | 741 | 14.30 |
| 10/16/2026 12:24 | 2497 | 14.30 |
| 10/16/2026 12:24 | 20 | 14.30 |
| 10/16/2026 12:24 | 244 | 14.295 |
| 10/16/2026 12:24 | 132 | 14.29 |
| 10/16/2026 12:23 | 794 | 14.285 |
| 10/16/2026 12:23 | 6 | 14.285 |
| 10/16/2026 12:22 | 728 | 14.285 |
| 10/16/2026 12:22 | 227 | 14.285 |
| 10/16/2026 12:22 | 33 | 14.29 |
| 10/16/2026 12:22 | 402 | 14.295 |
| 10/16/2026 12:21 | 105 | 14.295 |
| 10/16/2026 12:21 | 900 | 14.295 |
| 10/16/2026 12:21 | 1631 | 14.2975 |
| 10/16/2026 12:19 | 450 | 14.29 |
| 10/16/2026 12:18 | 209 | 14.285 |
| 10/16/2026 12:17 | 31 | 14.275 |
| 10/16/2026 12:16 | 40 | 14.28 |
| 10/16/2026 12:16 | 185 | 14.28 |
| 10/16/2026 12:16 | 523 | 14.275 |
| 10/16/2026 12:14 | 35 | 14.275 |
| 10/16/2026 12:14 | 103 | 14.27 |
| 10/16/2026 12:14 | 584 | 14.27 |
| 10/16/2026 12:14 | 8 | 14.275 |
| 10/16/2026 12:14 | 120 | 14.275 |
| 10/16/2026 12:10 | 44 | 14.265 |
| 10/16/2026 12:10 | 54 | 14.265 |
| 10/16/2026 12:09 | 1112 | 14.27 |
| 10/16/2026 12:09 | 27 | 14.265 |
| 10/16/2026 12:09 | 93 | 14.265 |
| 10/16/2026 12:08 | 624 | 14.255 |
| 10/16/2026 12:03 | 481 | 14.23 |
| 10/16/2026 12:03 | 225 | 14.23 |
| 10/16/2026 12:03 | 82 | 14.22 |
| 10/16/2026 12:00 | 627 | 14.215 |
| 10/16/2026 12:00 | 149 | 14.22 |
| 10/16/2026 12:00 | 132 | 14.23 |
| 10/16/2026 12:00 | 270 | 14.22 |
| 10/16/2026 12:00 | 1112 | 14.225 |
| 10/16/2026 12:00 | 76 | 14.23 |
| 10/16/2026 12:00 | 244 | 14.235 |
| 10/16/2026 12:00 | 296 | 14.235 |
| 10/16/2026 11:59 | 909 | 14.245 |
| 10/16/2026 11:59 | 145 | 14.235 |
| 10/16/2026 11:58 | 53 | 14.235 |
| 10/16/2026 11:58 | 20 | 14.235 |
| 10/16/2026 11:57 | 287 | 14.24 |
| 10/16/2026 11:55 | 317 | 14.24 |
| 10/16/2026 11:55 | 104 | 14.235 |
| 10/16/2026 11:54 | 272 | 14.23 |
| 10/16/2026 11:54 | 195 | 14.23 |
| 10/16/2026 11:54 | 259 | 14.225 |
| 10/16/2026 11:54 | 194 | 14.23 |
| 10/16/2026 11:54 | 130 | 14.235 |
| 10/16/2026 11:54 | 490 | 14.24 |
| 10/16/2026 11:53 | 189 | 14.245 |
| 10/16/2026 11:53 | 189 | 14.245 |
| 10/16/2026 11:52 | 500 | 14.245 |
| 10/16/2026 11:52 | 246 | 14.25 |
| 10/16/2026 11:52 | 855 | 14.255 |
| 10/16/2026 11:52 | 77 | 14.255 |
| 10/16/2026 11:52 | 32 | 14.255 |
| 10/16/2026 11:52 | 32 | 14.255 |
| 10/16/2026 11:51 | 782 | 14.255 |
| 10/16/2026 11:51 | 353 | 14.26 |
| 10/16/2026 11:49 | 138 | 14.245 |
| 10/16/2026 11:48 | 10 | 14.24 |
| 10/16/2026 11:48 | 87 | 14.245 |
| 10/16/2026 11:47 | 123 | 14.24 |
| 10/16/2026 11:45 | 103 | 14.22 |
| 10/16/2026 11:45 | 19 | 14.22 |
| 10/16/2026 11:45 | 31 | 14.225 |
| 10/16/2026 11:42 | 409 | 14.225 |
| 10/16/2026 11:42 | 309 | 14.225 |
| 10/16/2026 11:42 | 660 | 14.235 |
| 10/16/2026 11:41 | 250 | 14.23 |
| 10/16/2026 11:41 | 160 | 14.225 |
| 10/16/2026 11:41 | 112 | 14.225 |
| 10/16/2026 11:41 | 124 | 14.225 |
| 10/16/2026 11:41 | 3 | 14.23 |
| 10/16/2026 11:41 | 260 | 14.23 |
| 10/16/2026 11:41 | 590 | 14.23 |
| 10/16/2026 11:41 | 143 | 14.22 |
| 10/16/2026 11:41 | 228 | 14.22 |
| 10/16/2026 11:40 | 66 | 14.225 |
| 10/16/2026 11:40 | 910 | 14.225 |
| 10/16/2026 11:40 | 183 | 14.23 |
| 10/16/2026 11:39 | 96 | 14.24 |
| 10/16/2026 11:39 | 54 | 14.24 |
| 10/16/2026 11:38 | 293 | 14.25 |
| 10/16/2026 11:35 | 128 | 14.245 |
| 10/16/2026 11:34 | 532 | 14.235 |
| 10/16/2026 11:34 | 119 | 14.24 |
| 10/16/2026 11:34 | 254 | 14.24 |
| 10/16/2026 11:34 | 244 | 14.24 |
| 10/16/2026 11:34 | 1123 | 14.24 |
| 10/16/2026 11:34 | 377 | 14.24 |
| 10/16/2026 11:33 | 50 | 14.25 |
| 10/16/2026 11:30 | 114 | 14.245 |
| 10/16/2026 11:30 | 83 | 14.245 |
| 10/16/2026 11:29 | 114 | 14.26 |
| 10/16/2026 11:29 | 212 | 14.265 |
| 10/16/2026 11:28 | 480 | 14.27 |
| 10/16/2026 11:27 | 244 | 14.28 |
| 10/16/2026 11:27 | 234 | 14.275 |
| 10/16/2026 11:27 | 531 | 14.27 |
| 10/16/2026 11:27 | 411 | 14.27 |
| 10/16/2026 11:27 | 558 | 14.275 |
| 10/16/2026 11:24 | 114 | 14.265 |
| 10/16/2026 11:24 | 160 | 14.265 |
| 10/16/2026 11:22 | 992 | 14.26 |
| 10/16/2026 11:22 | 393 | 14.26 |
| 10/16/2026 11:22 | 39 | 14.27 |
| 10/16/2026 11:21 | 15 | 14.27 |
| 10/16/2026 11:21 | 670 | 14.275 |
| 10/16/2026 11:20 | 300 | 14.26 |
| 10/16/2026 11:17 | 280 | 14.255 |
| 10/16/2026 11:17 | 220 | 14.255 |
| 10/16/2026 11:17 | 186 | 14.255 |
| 10/16/2026 11:17 | 123 | 14.255 |
| 10/16/2026 11:17 | 300 | 14.24 |
| 10/16/2026 11:17 | 1800 | 14.25 |
| 10/16/2026 11:17 | 200 | 14.245 |
| 10/16/2026 11:13 | 100 | 14.235 |
| 10/16/2026 11:13 | 308 | 14.24 |
| 10/16/2026 11:13 | 1 | 14.235 |
| 10/16/2026 11:12 | 125 | 14.225 |
| 10/16/2026 11:12 | 250 | 14.23 |
| 10/16/2026 11:12 | 244 | 14.23 |
| 10/16/2026 11:10 | 1 | 14.23 |
| 10/16/2026 11:10 | 104 | 14.24 |
| 10/16/2026 11:09 | 235 | 14.25 |
| 10/16/2026 11:09 | 262 | 14.24 |
| 10/16/2026 11:09 | 31 | 14.24 |
| 10/16/2026 11:08 | 300 | 14.245 |
| 10/16/2026 11:07 | 399 | 14.24 |
| 10/16/2026 11:07 | 26 | 14.24 |
| 10/16/2026 11:07 | 12 | 14.245 |
| 10/16/2026 11:07 | 150 | 14.25 |
| 10/16/2026 11:07 | 250 | 14.25 |
| 10/16/2026 11:07 | 250 | 14.245 |
| 10/16/2026 11:06 | 112 | 14.25 |
| 10/16/2026 11:06 | 193 | 14.25 |
| 10/16/2026 11:06 | 295 | 14.245 |
| 10/16/2026 11:05 | 155 | 14.235 |
| 10/16/2026 11:05 | 23 | 14.24 |
| 10/16/2026 11:05 | 89 | 14.24 |
| 10/16/2026 11:05 | 25 | 14.24 |
| 10/16/2026 11:04 | 238 | 14.25 |
| 10/16/2026 11:04 | 123 | 14.255 |
| 10/16/2026 11:04 | 66 | 14.255 |
| 10/16/2026 11:03 | 30 | 14.26 |
| 10/16/2026 11:02 | 326 | 14.26 |
| 10/16/2026 11:02 | 66 | 14.26 |
| 10/16/2026 11:02 | 217 | 14.255 |
| 10/16/2026 11:02 | 448 | 14.26 |
| 10/16/2026 11:01 | 66 | 14.27 |
| 10/16/2026 11:01 | 285 | 14.27 |
| 10/16/2026 11:01 | 61 | 14.27 |
| 10/16/2026 11:01 | 636 | 14.27 |
| 10/16/2026 11:00 | 527 | 14.265 |
| 10/16/2026 11:00 | 2000 | 14.27 |
| 10/16/2026 11:00 | 135 | 14.275 |
| 10/16/2026 10:59 | 474 | 14.28 |
| 10/16/2026 10:59 | 167 | 14.285 |
| 10/16/2026 10:59 | 331 | 14.29 |
| 10/16/2026 10:58 | 50 | 14.295 |
| 10/16/2026 10:57 | 160 | 14.305 |
| 10/16/2026 10:57 | 353 | 14.305 |
| 10/16/2026 10:57 | 214 | 14.30 |
| 10/16/2026 10:57 | 1911 | 14.30 |
| 10/16/2026 10:57 | 449 | 14.29 |
| 10/16/2026 10:57 | 285 | 14.295 |
| 10/16/2026 10:57 | 715 | 14.295 |
| 10/16/2026 10:55 | 330 | 14.295 |
| 10/16/2026 10:55 | 68 | 14.30 |
| 10/16/2026 10:54 | 1 | 14.305 |
| 10/16/2026 10:52 | 657 | 14.29 |
| 10/16/2026 10:52 | 243 | 14.29 |
| 10/16/2026 10:52 | 131 | 14.28 |
| 10/16/2026 10:52 | 110 | 14.285 |
| 10/16/2026 10:51 | 17 | 14.28 |
| 10/16/2026 10:51 | 111 | 14.275 |
| 10/16/2026 10:51 | 203 | 14.27 |
| 10/16/2026 10:51 | 166 | 14.275 |
| 10/16/2026 10:51 | 1272 | 14.265 |
| 10/16/2026 10:51 | 657 | 14.265 |
| 10/16/2026 10:51 | 1424 | 14.265 |
| 10/16/2026 10:51 | 661 | 14.27 |
| 10/16/2026 10:51 | 911 | 14.27 |
| 10/16/2026 10:51 | 441 | 14.275 |
| 10/16/2026 10:51 | 1063 | 14.275 |
| 10/16/2026 10:51 | 64 | 14.275 |
| 10/16/2026 10:51 | 1718 | 14.275 |
| 10/16/2026 10:51 | 1481 | 14.28 |
| 10/16/2026 10:51 | 73 | 14.28 |
| 10/16/2026 10:51 | 235 | 14.28 |
| 10/16/2026 10:50 | 1303 | 14.285 |
| 10/16/2026 10:47 | 250 | 14.29 |
| 10/16/2026 10:47 | 32 | 14.285 |
| 10/16/2026 10:46 | 815 | 14.295 |
| 10/16/2026 10:46 | 913 | 14.29 |
| 10/16/2026 10:46 | 16 | 14.29 |
| 10/16/2026 10:46 | 1837 | 14.30 |
| 10/16/2026 10:46 | 799 | 14.30 |
| 10/16/2026 10:46 | 732 | 14.30 |
| 10/16/2026 10:46 | 132 | 14.30 |
| 10/16/2026 10:46 | 969 | 14.30 |
| 10/16/2026 10:46 | 684 | 14.295 |
| 10/16/2026 10:45 | 1386 | 14.29 |
| 10/16/2026 10:45 | 24 | 14.29 |
| 10/16/2026 10:44 | 805 | 14.295 |
| 10/16/2026 10:43 | 813 | 14.305 |
| 10/16/2026 10:43 | 257 | 14.31 |
| 10/16/2026 10:43 | 78 | 14.315 |
| 10/16/2026 10:42 | 33 | 14.315 |
| 10/16/2026 10:42 | 107 | 14.315 |
| 10/16/2026 10:42 | 33 | 14.32 |
| 10/16/2026 10:42 | 500 | 14.315 |
| 10/16/2026 10:41 | 117 | 14.315 |
| 10/16/2026 10:41 | 111 | 14.315 |
| 10/16/2026 10:40 | 132 | 14.31 |
| 10/16/2026 10:40 | 6679 | 14.30 |
| 10/16/2026 10:40 | 60 | 14.295 |
| 10/16/2026 10:39 | 259 | 14.285 |
| 10/16/2026 10:38 | 81 | 14.28 |
| 10/16/2026 10:38 | 342 | 14.28 |
| 10/16/2026 10:38 | 385 | 14.28 |
| 10/16/2026 10:37 | 128 | 14.285 |
| 10/16/2026 10:37 | 213 | 14.29 |
| 10/16/2026 10:37 | 757 | 14.285 |
| 10/16/2026 10:37 | 560 | 14.285 |
| 10/16/2026 10:36 | 200 | 14.28 |
| 10/16/2026 10:35 | 1400 | 14.27 |
| 10/16/2026 10:34 | 50 | 14.28 |
| 10/16/2026 10:34 | 32 | 14.28 |
| 10/16/2026 10:33 | 508 | 14.28 |
| 10/16/2026 10:33 | 66 | 14.28 |
| 10/16/2026 10:33 | 66 | 14.285 |
| 10/16/2026 10:33 | 200 | 14.265 |
| 10/16/2026 10:32 | 132 | 14.27 |
| 10/16/2026 10:32 | 725 | 14.27 |
| 10/16/2026 10:32 | 179 | 14.27 |
| 10/16/2026 10:32 | 235 | 14.275 |
| 10/16/2026 10:32 | 146 | 14.275 |
| 10/16/2026 10:32 | 558 | 14.28 |
| 10/16/2026 10:32 | 239 | 14.28 |
| 10/16/2026 10:32 | 595 | 14.28 |
| 10/16/2026 10:32 | 1104 | 14.28 |
| 10/16/2026 10:32 | 376 | 14.275 |
| 10/16/2026 10:32 | 2304 | 14.28 |
| 10/16/2026 10:32 | 130 | 14.28 |
| 10/16/2026 10:32 | 311 | 14.265 |
| 10/16/2026 10:32 | 1039 | 14.265 |
| 10/16/2026 10:31 | 158 | 14.26 |
| 10/16/2026 10:30 | 61 | 14.26 |
| 10/16/2026 10:30 | 204 | 14.26 |
| 10/16/2026 10:30 | 16288 | 14.27 |
| 10/16/2026 10:30 | 2496 | 14.27 |
| 10/16/2026 10:30 | 48 | 14.265 |
| 10/16/2026 10:30 | 160 | 14.265 |
| 10/16/2026 10:30 | 544 | 14.27 |
| 10/16/2026 10:30 | 380 | 14.27 |
| 10/16/2026 10:30 | 77 | 14.27 |
| 10/16/2026 10:30 | 15 | 14.255 |
| 10/16/2026 10:29 | 66 | 14.26 |
| 10/16/2026 10:29 | 93 | 14.255 |
| 10/16/2026 10:29 | 312 | 14.255 |
| 10/16/2026 10:29 | 129 | 14.265 |
| 10/16/2026 10:29 | 173 | 14.27 |
| 10/16/2026 10:29 | 207 | 14.26 |
| 10/16/2026 10:29 | 118 | 14.26 |
| 10/16/2026 10:29 | 13 | 14.26 |
| 10/16/2026 10:29 | 177 | 14.25 |
| 10/16/2026 10:29 | 18 | 14.255 |
| 10/16/2026 10:28 | 574 | 14.25 |
| 10/16/2026 10:28 | 416 | 14.25 |
| 10/16/2026 10:28 | 246 | 14.245 |
| 10/16/2026 10:28 | 140 | 14.25 |
| 10/16/2026 10:28 | 180 | 14.25 |
| 10/16/2026 10:28 | 198 | 14.25 |
| 10/16/2026 10:28 | 6112 | 14.25 |
| 10/16/2026 10:27 | 1277 | 14.23 |
| 10/16/2026 10:27 | 22 | 14.21 |
| 10/16/2026 10:26 | 198 | 14.21 |
| 10/16/2026 10:26 | 86 | 14.20 |
| 10/16/2026 10:26 | 422 | 14.20 |
| 10/16/2026 10:26 | 198 | 14.205 |
| 10/16/2026 10:26 | 198 | 14.205 |
| 10/16/2026 10:26 | 1160 | 14.20 |
| 10/16/2026 10:26 | 5 | 14.205 |
| 10/16/2026 10:26 | 198 | 14.21 |
| 10/16/2026 10:26 | 145 | 14.205 |
| 10/16/2026 10:25 | 250 | 14.205 |
| 10/16/2026 10:25 | 198 | 14.205 |
| 10/16/2026 10:25 | 369 | 14.21 |
| 10/16/2026 10:25 | 306 | 14.21 |
| 10/16/2026 10:25 | 128 | 14.21 |
| 10/16/2026 10:25 | 205 | 14.21 |
| 10/16/2026 10:25 | 205 | 14.21 |
| 10/16/2026 10:25 | 321 | 14.21 |
| 10/16/2026 10:25 | 321 | 14.21 |
| 10/16/2026 10:25 | 116 | 14.21 |
| 10/16/2026 10:25 | 64 | 14.21 |
| 10/16/2026 10:25 | 393 | 14.21 |
| 10/16/2026 10:25 | 197 | 14.21 |
| 10/16/2026 10:25 | 393 | 14.21 |
| 10/16/2026 10:25 | 582 | 14.21 |
| 10/16/2026 10:25 | 900 | 14.20 |
| 10/16/2026 10:22 | 100 | 14.19 |
| 10/16/2026 10:22 | 100 | 14.195 |
| 10/16/2026 10:21 | 194 | 14.185 |
| 10/16/2026 10:21 | 30 | 14.185 |
| 10/16/2026 10:21 | 170 | 14.18 |
| 10/16/2026 10:20 | 339 | 14.17 |
| 10/16/2026 10:19 | 529 | 14.18 |
| 10/16/2026 10:19 | 2771 | 14.18 |
| 10/16/2026 10:19 | 486 | 14.175 |
| 10/16/2026 10:18 | 1172 | 14.16 |
| 10/16/2026 10:18 | 276 | 14.155 |
| 10/16/2026 10:18 | 30 | 14.155 |
| 10/16/2026 10:15 | 168 | 14.155 |
| 10/16/2026 10:15 | 64 | 14.16 |
| 10/16/2026 10:14 | 25 | 14.165 |
| 10/16/2026 10:11 | 623 | 14.165 |
| 10/16/2026 10:11 | 160 | 14.17 |
| 10/16/2026 10:11 | 144 | 14.17 |
| 10/16/2026 10:11 | 236 | 14.17 |
| 10/16/2026 10:11 | 66 | 14.165 |
| 10/16/2026 10:11 | 153 | 14.16 |
| 10/16/2026 10:11 | 87 | 14.16 |
| 10/16/2026 10:11 | 640 | 14.15 |
| 10/16/2026 10:11 | 259 | 14.155 |
| 10/16/2026 10:10 | 364 | 14.17 |
| 10/16/2026 10:10 | 168 | 14.17 |
| 10/16/2026 10:10 | 452 | 14.165 |
| 10/16/2026 10:10 | 1033 | 14.17 |
| 10/16/2026 10:10 | 385 | 14.17 |
| 10/16/2026 10:10 | 316 | 14.17 |
| 10/16/2026 10:10 | 170 | 14.165 |
| 10/16/2026 10:10 | 630 | 14.165 |
| 10/16/2026 10:09 | 116 | 14.165 |
| 10/16/2026 10:09 | 5000 | 14.16 |
| 10/16/2026 10:08 | 117 | 14.155 |
| 10/16/2026 10:08 | 139 | 14.16 |
| 10/16/2026 10:08 | 1 | 14.16 |
| 10/16/2026 10:08 | 66 | 14.16 |
| 10/16/2026 10:08 | 82 | 14.17 |
| 10/16/2026 10:08 | 346 | 14.16 |
| 10/16/2026 10:07 | 66 | 14.16 |
| 10/16/2026 10:07 | 500 | 14.16 |
| 10/16/2026 10:07 | 88 | 14.16 |
| 10/16/2026 10:05 | 101 | 14.17 |
| 10/16/2026 10:05 | 148 | 14.165 |
| 10/16/2026 10:04 | 147 | 14.16 |
| 10/16/2026 10:04 | 80 | 14.155 |
| 10/16/2026 10:04 | 130 | 14.16 |
| 10/16/2026 10:04 | 106 | 14.175 |
| 10/16/2026 10:04 | 78 | 14.17 |
| 10/16/2026 10:04 | 89 | 14.17 |
| 10/16/2026 10:04 | 130 | 14.165 |
| 10/16/2026 10:04 | 89 | 14.165 |
| 10/16/2026 10:03 | 66 | 14.16 |
| 10/16/2026 10:03 | 89 | 14.16 |
| 10/16/2026 10:03 | 291 | 14.155 |
| 10/16/2026 10:03 | 170 | 14.16 |
| 10/16/2026 10:03 | 236 | 14.165 |
| 10/16/2026 10:03 | 126 | 14.17 |
| 10/16/2026 10:03 | 65 | 14.165 |
| 10/16/2026 10:02 | 717 | 14.15 |
| 10/16/2026 10:02 | 396 | 14.165 |
| 10/16/2026 10:01 | 24 | 14.18 |
| 10/16/2026 10:01 | 32 | 14.18 |
| 10/16/2026 10:01 | 125 | 14.18 |
| 10/16/2026 10:01 | 205 | 14.175 |
| 10/16/2026 10:01 | 20 | 14.175 |
| 10/16/2026 10:01 | 251 | 14.17 |
| 10/16/2026 10:01 | 181 | 14.165 |
| 10/16/2026 10:01 | 135 | 14.165 |
| 10/16/2026 10:01 | 174 | 14.165 |
| 10/16/2026 10:01 | 103 | 14.165 |
| 10/16/2026 10:00 | 360 | 14.16 |
| 10/16/2026 09:59 | 220 | 14.165 |
| 10/16/2026 09:59 | 35 | 14.165 |
| 10/16/2026 09:59 | 264 | 14.17 |
| 10/16/2026 09:58 | 129 | 14.185 |
| 10/16/2026 09:58 | 1800 | 14.18 |
| 10/16/2026 09:57 | 299 | 14.175 |
| 10/16/2026 09:57 | 2613 | 14.17 |
| 10/16/2026 09:57 | 300 | 14.15 |
| 10/16/2026 09:57 | 10 | 14.15 |
| 10/16/2026 09:56 | 692 | 14.15 |
| 10/16/2026 09:56 | 308 | 14.15 |
| 10/16/2026 09:56 | 66 | 14.14 |
| 10/16/2026 09:56 | 18 | 14.145 |
| 10/16/2026 09:56 | 725 | 14.135 |
| 10/16/2026 09:56 | 383 | 14.13 |
| 10/16/2026 09:55 | 99 | 14.115 |
| 10/16/2026 09:55 | 259 | 14.12 |
| 10/16/2026 09:55 | 21 | 14.115 |
| 10/16/2026 09:54 | 33 | 14.11 |
| 10/16/2026 09:53 | 3 | 14.135 |
| 10/16/2026 09:53 | 144 | 14.135 |
| 10/16/2026 09:49 | 1 | 14.125 |
| 10/16/2026 09:49 | 193 | 14.125 |
| 10/16/2026 09:49 | 654 | 14.11 |
| 10/16/2026 09:47 | 200 | 14.095 |
| 10/16/2026 09:46 | 202 | 14.105 |
| 10/16/2026 09:46 | 432 | 14.09 |
| 10/16/2026 09:46 | 316 | 14.095 |
| 10/16/2026 09:46 | 193 | 14.095 |
| 10/16/2026 09:46 | 948 | 14.095 |
| 10/16/2026 09:46 | 66 | 14.095 |
| 10/16/2026 09:46 | 1804 | 14.095 |
| 10/16/2026 09:46 | 15 | 14.095 |
| 10/16/2026 09:46 | 2280 | 14.095 |
| 10/16/2026 09:46 | 1446 | 14.10 |
| 10/16/2026 09:45 | 66 | 14.115 |
| 10/16/2026 09:44 | 20 | 14.12 |
| 10/16/2026 09:42 | 180 | 14.16 |
| 10/16/2026 09:42 | 2 | 14.155 |
| 10/16/2026 09:41 | 88 | 14.16 |
| 10/16/2026 09:41 | 21 | 14.16 |
| 10/16/2026 09:41 | 187 | 14.17 |
| 10/16/2026 09:40 | 147 | 14.17 |
| 10/16/2026 09:40 | 62 | 14.175 |
| 10/16/2026 09:40 | 26 | 14.18 |
| 10/16/2026 09:39 | 38 | 14.185 |
| 10/16/2026 09:39 | 40 | 14.185 |
| 10/16/2026 09:38 | 160 | 14.165 |
| 10/16/2026 09:38 | 8 | 14.16 |
| 10/16/2026 09:37 | 170 | 14.155 |
| 10/16/2026 09:37 | 194 | 14.15 |
| 10/16/2026 09:37 | 15 | 14.145 |
| 10/16/2026 09:37 | 66 | 14.135 |
| 10/16/2026 09:37 | 95 | 14.15 |
| 10/16/2026 09:36 | 259 | 14.16 |
| 10/16/2026 09:36 | 25 | 14.155 |
| 10/16/2026 09:36 | 1063 | 14.16 |
| 10/16/2026 09:36 | 308 | 14.145 |
| 10/16/2026 09:36 | 42 | 14.13 |
| 10/16/2026 09:35 | 345 | 14.135 |
| 10/16/2026 09:34 | 104 | 14.14 |
| 10/16/2026 09:34 | 186 | 14.135 |
| 10/16/2026 09:34 | 141 | 14.13 |
| 10/16/2026 09:34 | 175 | 14.115 |
| 10/16/2026 09:34 | 21 | 14.115 |
| 10/16/2026 09:33 | 66 | 14.125 |
| 10/16/2026 09:33 | 239 | 14.11 |
| 10/16/2026 09:33 | 36 | 14.125 |
| 10/16/2026 09:33 | 41 | 14.125 |
| 10/16/2026 09:33 | 66 | 14.12 |
| 10/16/2026 09:32 | 122 | 14.12 |
| 10/16/2026 09:32 | 201 | 14.12 |
| 10/16/2026 09:32 | 27 | 14.12 |
| 10/16/2026 09:32 | 550 | 14.125 |
| 10/16/2026 09:31 | 61 | 14.115 |
| 10/16/2026 09:31 | 15 | 14.105 |
| 10/16/2026 09:31 | 173 | 14.11 |
| 10/16/2026 09:30 | 183 | 14.105 |
| 10/16/2026 09:30 | 142 | 14.09 |
| 10/16/2026 09:30 | 52 | 14.095 |
| 10/16/2026 09:30 | 183 | 14.10 |
| 10/16/2026 09:30 | 74 | 14.12 |
| 10/16/2026 09:30 | 1385 | 14.13 |
| 10/16/2026 09:30 | 792 | 14.135 |
| 10/16/2026 09:30 | 208 | 14.135 |
| 10/16/2026 09:30 | 169 | 14.14 |
| 10/16/2026 09:30 | 128 | 14.145 |
| 10/16/2026 09:30 | 3 | 14.145 |
| 10/16/2026 09:29 | 116 | 14.15 |
| 10/16/2026 09:28 | 120 | 14.145 |
| 10/16/2026 09:27 | 222 | 14.135 |
| 10/16/2026 09:27 | 259 | 14.15 |
| 10/16/2026 09:27 | 155 | 14.14 |
| 10/16/2026 09:27 | 346 | 14.15 |
| 10/16/2026 09:27 | 259 | 14.15 |
| 10/16/2026 09:27 | 8 | 14.125 |
| 10/16/2026 09:25 | 175 | 14.12 |
| 10/16/2026 09:25 | 57 | 14.12 |
| 10/16/2026 09:25 | 383 | 14.125 |
| 10/16/2026 09:25 | 1800 | 14.13 |
| 10/16/2026 09:25 | 50 | 14.125 |
| 10/16/2026 09:24 | 66 | 14.09 |
| 10/16/2026 09:24 | 17 | 14.07 |
| 10/16/2026 09:24 | 66 | 14.075 |
| 10/16/2026 09:24 | 356 | 14.075 |
| 10/16/2026 09:24 | 185 | 14.07 |
| 10/16/2026 09:24 | 6172 | 14.065 |
| 10/16/2026 09:24 | 66 | 14.06 |
| 10/16/2026 09:23 | 24 | 14.03 |
| 10/16/2026 09:23 | 218 | 14.035 |
| 10/16/2026 09:23 | 41 | 14.035 |
| 10/16/2026 09:23 | 51 | 14.03 |
| 10/16/2026 09:23 | 66 | 14.04 |
| 10/16/2026 09:23 | 475 | 14.04 |
| 10/16/2026 09:23 | 236 | 14.035 |
| 10/16/2026 09:22 | 375 | 14.05 |
| 10/16/2026 09:22 | 151 | 14.035 |
| 10/16/2026 09:22 | 89 | 14.05 |
| 10/16/2026 09:21 | 500 | 14.05 |
| 10/16/2026 09:21 | 175 | 14.06 |
| 10/16/2026 09:21 | 123 | 14.055 |
| 10/16/2026 09:20 | 350 | 14.05 |
| 10/16/2026 09:19 | 375 | 14.05 |
| 10/16/2026 09:19 | 243 | 14.05 |
| 10/16/2026 09:18 | 98 | 14.03 |
| 10/16/2026 09:18 | 66 | 14.035 |
| 10/16/2026 09:18 | 14 | 14.04 |
| 10/16/2026 09:18 | 783 | 14.05 |
| 10/16/2026 09:18 | 200 | 14.035 |
| 10/16/2026 09:18 | 11 | 14.035 |
| 10/16/2026 09:18 | 140 | 14.035 |
| 10/16/2026 09:18 | 13 | 14.04 |
| 10/16/2026 09:18 | 19 | 14.045 |
| 10/16/2026 09:17 | 182 | 14.06 |
| 10/16/2026 09:17 | 818 | 14.06 |
| 10/16/2026 09:16 | 259 | 14.045 |
| 10/16/2026 09:16 | 165 | 14.03 |
| 10/16/2026 09:16 | 113 | 14.035 |
| 10/16/2026 09:15 | 259 | 14.045 |
| 10/16/2026 09:15 | 15 | 14.035 |
| 10/16/2026 09:15 | 76 | 14.035 |
| 10/16/2026 09:15 | 66 | 14.025 |
| 10/16/2026 09:15 | 297 | 14.00 |
| 10/16/2026 09:14 | 186 | 14.00 |
| 10/16/2026 09:14 | 200 | 14.015 |
| 10/16/2026 09:14 | 200 | 14.02 |
| 10/16/2026 09:14 | 66 | 14.03 |
| 10/16/2026 09:14 | 16 | 14.055 |
| 10/16/2026 09:13 | 72 | 14.065 |
| 10/16/2026 09:13 | 68 | 14.055 |
| 10/16/2026 09:13 | 682 | 14.045 |
| 10/16/2026 09:12 | 51 | 14.05 |
| 10/16/2026 09:12 | 66 | 14.055 |
| 10/16/2026 09:12 | 174 | 14.05 |
| 10/16/2026 09:11 | 66 | 14.065 |
| 10/16/2026 09:11 | 33 | 14.045 |
| 10/16/2026 09:11 | 259 | 14.05 |
| 10/16/2026 09:11 | 66 | 14.06 |
| 10/16/2026 09:11 | 135 | 14.035 |
| 10/16/2026 09:11 | 162 | 14.055 |
| 10/16/2026 09:10 | 208 | 14.10 |
| 10/16/2026 09:10 | 85 | 14.105 |
| 10/16/2026 09:10 | 200 | 14.09 |
| 10/16/2026 09:10 | 98 | 14.085 |
| 10/16/2026 09:10 | 417 | 14.08 |
| 10/16/2026 09:10 | 314 | 14.07 |
| 10/16/2026 09:10 | 56 | 14.045 |
| 10/16/2026 09:10 | 250 | 14.05 |
| 10/16/2026 09:10 | 130 | 14.05 |
| 10/16/2026 09:10 | 265 | 14.05 |
| 10/16/2026 09:10 | 261 | 14.05 |
| 10/16/2026 09:09 | 11 | 14.07 |
| 10/16/2026 09:08 | 24 | 14.08 |
| 10/16/2026 09:08 | 10 | 14.08 |
| 10/16/2026 09:07 | 34 | 14.06 |
| 10/16/2026 09:05 | 100 | 14.075 |
| 10/16/2026 09:05 | 5 | 14.09 |
| 10/16/2026 09:04 | 1 | 14.09 |
| 10/16/2026 09:04 | 82 | 14.09 |
| 10/16/2026 09:04 | 74 | 14.09 |
| 10/16/2026 09:03 | 285 | 14.11 |
| 10/16/2026 09:03 | 2742 | 14.115 |
| 10/16/2026 09:03 | 304 | 14.115 |
| 10/16/2026 09:03 | 554 | 14.12 |
| 10/16/2026 09:03 | 3 | 14.13 |
| 10/16/2026 09:03 | 20 | 14.105 |
| 10/16/2026 09:03 | 259 | 14.09 |
| 10/16/2026 09:02 | 912 | 14.115 |
| 10/16/2026 09:02 | 88 | 14.115 |
| 10/16/2026 09:02 | 259 | 14.12 |
| 10/16/2026 09:02 | 176 | 14.135 |
| 10/16/2026 09:02 | 66 | 14.125 |
| 10/16/2026 09:02 | 66 | 14.15 |
| 10/16/2026 09:02 | 17279 | 14.15 |
| 10/16/2026 09:02 | 1000 | 14.15 |
| 10/16/2026 09:02 | 300 | 14.15 |
| 10/16/2026 09:02 | 193 | 14.15 |
| 10/16/2026 09:02 | 317 | 14.14 |
| 10/16/2026 09:02 | 317 | 14.13 |
| 10/16/2026 09:02 | 277 | 14.125 |
| 10/16/2026 09:02 | 39 | 14.135 |
| 10/16/2026 09:02 | 98 | 14.135 |
| 10/16/2026 09:02 | 98 | 14.13 |
| 10/16/2026 09:02 | 234 | 14.125 |
| 10/16/2026 09:02 | 317 | 14.11 |
| 10/16/2026 09:02 | 131 | 14.095 |
| 10/16/2026 09:02 | 66 | 14.12 |
| 10/16/2026 09:02 | 66 | 14.12 |
| 10/16/2026 09:01 | 66 | 14.135 |
| 10/16/2026 09:01 | 386 | 14.15 |
| 10/16/2026 09:01 | 261 | 14.15 |
| 10/16/2026 09:01 | 4934 | 14.135 |
| 10/16/2026 09:01 | 66 | 14.135 |
| 10/16/2026 09:01 | 2178 | 14.15 |
| 10/16/2026 09:01 | 444 | 14.15 |
| 10/16/2026 09:01 | 229 | 14.18 |
| 10/16/2026 09:01 | 66 | 14.18 |
| 10/16/2026 09:01 | 250 | 14.18 |
| 10/16/2026 09:01 | 98 | 14.175 |
| 10/16/2026 09:01 | 1307 | 14.18 |
| 10/16/2026 09:01 | 1243 | 14.18 |
| 10/16/2026 09:01 | 236 | 14.20 |
| 10/16/2026 09:01 | 98 | 14.21 |
| 10/16/2026 09:01 | 547 | 14.205 |
| 10/16/2026 09:01 | 43 | 14.205 |
| 10/16/2026 09:01 | 372 | 14.18 |
| 10/16/2026 09:01 | 48 | 14.15 |
| 10/16/2026 09:01 | 857 | 14.155 |
| 10/16/2026 09:01 | 508 | 14.165 |
| 10/16/2026 09:01 | 493 | 14.17 |
| 10/16/2026 09:01 | 843 | 14.175 |
| 10/16/2026 09:01 | 372 | 14.18 |
| 10/16/2026 09:01 | 354 | 14.195 |
| 10/16/2026 09:01 | 66 | 14.18 |
| 10/16/2026 09:01 | 300 | 14.18 |
| 10/16/2026 09:01 | 351 | 14.175 |
| 10/16/2026 09:01 | 443 | 14.155 |
| 10/16/2026 09:00 | 66 | 14.125 |
| 10/16/2026 09:00 | 662 | 14.115 |
| 10/16/2026 09:00 | 510 | 14.115 |
| 10/16/2026 09:00 | 510 | 14.115 |
| 10/16/2026 09:00 | 354 | 14.12 |
| 10/16/2026 09:00 | 969 | 14.135 |
| 10/16/2026 09:00 | 66 | 14.14 |
| 10/16/2026 09:00 | 84 | 14.16 |
| 10/16/2026 09:00 | 66 | 14.155 |
| 10/16/2026 09:00 | 1980 | 14.185 |
| 10/16/2026 09:00 | 319 | 14.13 |
| 10/16/2026 09:00 | 204 | 14.13 |
| 10/16/2026 09:00 | 220 | 14.13 |
| 10/16/2026 09:00 | 455 | 14.13 |
| 10/16/2026 09:00 | 811 | 14.13 |
| 10/16/2026 09:00 | 500 | 14.13 |
| 10/16/2026 09:00 | 132 | 14.13 |
| 10/16/2026 09:00 | 1059 | 14.13 |
| 10/16/2026 09:00 | 70 | 14.115 |
| 10/16/2026 09:00 | 53 | 14.115 |
| 10/16/2026 09:00 | 74 | 14.11 |
| 10/16/2026 09:00 | 873 | 14.10 |
| 10/16/2026 09:00 | 1000 | 14.10 |
| 10/16/2026 09:00 | 544 | 14.10 |
| 10/16/2026 09:00 | 132 | 14.095 |
| 10/16/2026 09:00 | 1456 | 14.10 |
| 10/16/2026 09:00 | 1000 | 14.10 |
| 10/16/2026 09:00 | 44792 | 14.10 |
| 10/16/2026 08:15 | 116 | 13.935 |
| 10/16/2026 08:00 | 28 | 14.06 |