thyssenkrupp I
TKA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:35:27
Bid
12/27/2024 - 17:29:57
Bid
Volume 		Ask
12/27/2024 - 17:29:59
Ask
Volume
3.955
+0.06 ( +1.54% )
3.946
22
3.949
1,131
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:29 169 3.947
12/27/2024 17:29 335 3.947
12/27/2024 17:29 163 3.947
12/27/2024 17:29 621 3.948
12/27/2024 17:29 1592 3.947
12/27/2024 17:29 1627 3.948
12/27/2024 17:29 1236 3.948
12/27/2024 17:28 2874 3.948
12/27/2024 17:28 125 3.949
12/27/2024 17:28 1000 3.949
12/27/2024 17:28 998 3.95
12/27/2024 17:28 968 3.951
12/27/2024 17:28 2895 3.95
12/27/2024 17:28 1000 3.95
12/27/2024 17:28 1000 3.95
12/27/2024 17:28 22 3.949
12/27/2024 17:27 26 3.949
12/27/2024 17:27 351 3.949
12/27/2024 17:27 87 3.948
12/27/2024 17:27 82 3.948
12/27/2024 17:27 2 3.948
12/27/2024 17:27 25 3.948
12/27/2024 17:27 499 3.949
12/27/2024 17:27 1738 3.948
12/27/2024 17:27 681 3.948
12/27/2024 17:27 238 3.946
12/27/2024 17:27 314 3.948
12/27/2024 17:27 373 3.947
12/27/2024 17:27 1467 3.946
12/27/2024 17:27 3737 3.945
12/27/2024 17:27 805 3.944
12/27/2024 17:26 1 3.944
12/27/2024 17:26 1257 3.944
12/27/2024 17:25 366 3.945
12/27/2024 17:25 1222 3.945
12/27/2024 17:25 458 3.946
12/27/2024 17:25 284 3.946
12/27/2024 17:25 2225 3.947
12/27/2024 17:25 1078 3.946
12/27/2024 17:25 1078 3.946
12/27/2024 17:25 1991 3.946
12/27/2024 17:24 259 3.945
12/27/2024 17:24 878 3.945
12/27/2024 17:24 1078 3.944
12/27/2024 17:24 13 3.944
12/27/2024 17:23 1078 3.945
12/27/2024 17:23 650 3.946
12/27/2024 17:23 794 3.946
12/27/2024 17:23 1077 3.946
12/27/2024 17:23 414 3.947
12/27/2024 17:23 1512 3.947
12/27/2024 17:23 674 3.947
12/27/2024 17:23 687 3.947
12/27/2024 17:22 310 3.946
12/27/2024 17:22 792 3.946
12/27/2024 17:22 1078 3.945
12/27/2024 17:22 469 3.946
12/27/2024 17:21 1996 3.946
12/27/2024 17:21 1078 3.945
12/27/2024 17:20 1078 3.945
12/27/2024 17:20 714 3.944
12/27/2024 17:20 683 3.943
12/27/2024 17:20 903 3.943
12/27/2024 17:20 5310 3.94
12/27/2024 17:20 2890 3.94
12/27/2024 17:20 1800 3.941
12/27/2024 17:19 1507 3.942
12/27/2024 17:19 353 3.941
12/27/2024 17:19 35 3.941
12/27/2024 17:19 3022 3.941
12/27/2024 17:19 800 3.94
12/27/2024 17:19 1473 3.938
12/27/2024 17:18 1393 3.938
12/27/2024 17:18 4690 3.937
12/27/2024 17:18 1885 3.939
12/27/2024 17:17 674 3.939
12/27/2024 17:17 310 3.94
12/27/2024 17:17 1445 3.94
12/27/2024 17:17 121 3.939
12/27/2024 17:17 1000 3.94
12/27/2024 17:16 1240 3.941
12/27/2024 17:15 450 3.942
12/27/2024 17:15 1352 3.942
12/27/2024 17:14 1566 3.941
12/27/2024 17:14 515 3.942
12/27/2024 17:14 329 3.942
12/27/2024 17:14 271 3.942
12/27/2024 17:13 1356 3.942
12/27/2024 17:12 901 3.943
12/27/2024 17:12 2514 3.943
12/27/2024 17:12 1833 3.944
12/27/2024 17:12 1222 3.945
12/27/2024 17:12 550 3.946
12/27/2024 17:12 494 3.945
12/27/2024 17:11 1893 3.945
12/27/2024 17:10 526 3.945
12/27/2024 17:10 108 3.945
12/27/2024 17:10 2500 3.947
12/27/2024 17:09 411 3.945
12/27/2024 17:09 1416 3.944
12/27/2024 17:09 1905 3.945
12/27/2024 17:07 1077 3.946
12/27/2024 17:07 1286 3.945
12/27/2024 17:07 530 3.945
12/27/2024 17:07 607 3.943
12/27/2024 17:06 62 3.944
12/27/2024 17:06 1982 3.943
12/27/2024 17:06 656 3.941
12/27/2024 17:04 27 3.94
12/27/2024 17:04 21 3.94
12/27/2024 17:04 2 3.94
12/27/2024 17:04 3098 3.939
12/27/2024 17:04 70 3.939
12/27/2024 17:04 631 3.937
12/27/2024 17:04 1430 3.944
12/27/2024 17:04 1546 3.945
12/27/2024 17:04 1736 3.946
12/27/2024 17:03 1000 3.947
12/27/2024 17:03 80 3.947
12/27/2024 17:03 20 3.948
12/27/2024 17:03 368 3.948
12/27/2024 17:03 406 3.949
12/27/2024 17:03 1522 3.949
12/27/2024 17:02 41 3.949
12/27/2024 17:02 62 3.949
12/27/2024 17:02 2362 3.948
12/27/2024 17:02 419 3.949
12/27/2024 17:02 607 3.95
12/27/2024 17:01 125 3.951
12/27/2024 17:01 1000 3.952
12/27/2024 17:00 656 3.95
12/27/2024 17:00 8 3.951
12/27/2024 17:00 1000 3.951
12/27/2024 17:00 995 3.951
12/27/2024 17:00 64 3.95
12/27/2024 17:00 492 3.951
12/27/2024 17:00 2371 3.951
12/27/2024 16:58 2250 3.948
12/27/2024 16:58 250 3.949
12/27/2024 16:58 373 3.949
12/27/2024 16:57 22 3.95
12/27/2024 16:57 909 3.949
12/27/2024 16:57 1647 3.949
12/27/2024 16:56 1215 3.948
12/27/2024 16:56 156 3.947
12/27/2024 16:56 2269 3.946
12/27/2024 16:56 2685 3.946
12/27/2024 16:56 2292 3.945
12/27/2024 16:55 867 3.945
12/27/2024 16:55 1000 3.945
12/27/2024 16:53 15 3.945
12/27/2024 16:53 427 3.945
12/27/2024 16:52 100 3.943
12/27/2024 16:52 4 3.944
12/27/2024 16:52 2003 3.945
12/27/2024 16:52 2049 3.945
12/27/2024 16:52 1427 3.944
12/27/2024 16:52 97 3.945
12/27/2024 16:51 42 3.945
12/27/2024 16:51 640 3.944
12/27/2024 16:51 3255 3.944
12/27/2024 16:51 105 3.944
12/27/2024 16:51 113 3.945
12/27/2024 16:50 146 3.945
12/27/2024 16:49 400 3.946
12/27/2024 16:49 445 3.946
12/27/2024 16:49 223 3.946
12/27/2024 16:48 30 3.945
12/27/2024 16:48 34 3.942
12/27/2024 16:48 2585 3.943
12/27/2024 16:48 1381 3.944
12/27/2024 16:48 229 3.945
12/27/2024 16:48 426 3.943
12/27/2024 16:48 257 3.943
12/27/2024 16:48 35 3.942
12/27/2024 16:48 1963 3.942
12/27/2024 16:48 1425 3.941
12/27/2024 16:48 2835 3.941
12/27/2024 16:48 3498 3.94
12/27/2024 16:46 815 3.94
12/27/2024 16:45 1255 3.94
12/27/2024 16:45 1384 3.94
12/27/2024 16:44 633 3.942
12/27/2024 16:44 50 3.942
12/27/2024 16:44 433 3.942
12/27/2024 16:43 1341 3.943
12/27/2024 16:43 19 3.942
12/27/2024 16:43 1832 3.942
12/27/2024 16:43 572 3.941
12/27/2024 16:43 2557 3.941
12/27/2024 16:42 420 3.94
12/27/2024 16:41 190 3.94
12/27/2024 16:41 1487 3.942
12/27/2024 16:40 711 3.941
12/27/2024 16:40 1500 3.943
12/27/2024 16:40 478 3.942
12/27/2024 16:39 374 3.942
12/27/2024 16:39 25 3.942
12/27/2024 16:39 1791 3.942
12/27/2024 16:39 1000 3.942
12/27/2024 16:39 166 3.941
12/27/2024 16:39 31 3.941
12/27/2024 16:38 109 3.941
12/27/2024 16:38 357 3.941
12/27/2024 16:38 357 3.941
12/27/2024 16:38 357 3.941
12/27/2024 16:38 19 3.943
12/27/2024 16:38 4 3.943
12/27/2024 16:38 22 3.944
12/27/2024 16:37 709 3.943
12/27/2024 16:37 120 3.944
12/27/2024 16:36 1175 3.944
12/27/2024 16:36 509 3.944
12/27/2024 16:36 732 3.945
12/27/2024 16:35 1078 3.946