Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:42
|
Bid
06/26/2026 -
17:29:59
|
Bid Volume |
Ask
06/26/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
10.255
-0.835
(
-7.53% )
|
10.30
|
2,575 |
10.315
|
2,647 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:36 | 411 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 500 | 10.255 |
| 06/26/2026 17:36 | 1000 | 10.255 |
| 06/26/2026 17:36 | 300 | 10.255 |
| 06/26/2026 17:35 | 1699053 | 10.255 |
| 06/26/2026 17:29 | 1633 | 10.305 |
| 06/26/2026 17:29 | 140 | 10.31 |
| 06/26/2026 17:29 | 3 | 10.31 |
| 06/26/2026 17:29 | 178 | 10.31 |
| 06/26/2026 17:29 | 1 | 10.31 |
| 06/26/2026 17:29 | 958 | 10.305 |
| 06/26/2026 17:29 | 227 | 10.305 |
| 06/26/2026 17:29 | 2438 | 10.305 |
| 06/26/2026 17:29 | 210 | 10.31 |
| 06/26/2026 17:29 | 950 | 10.305 |
| 06/26/2026 17:28 | 233 | 10.30 |
| 06/26/2026 17:28 | 480 | 10.305 |
| 06/26/2026 17:28 | 10 | 10.305 |
| 06/26/2026 17:28 | 300 | 10.30 |
| 06/26/2026 17:28 | 332 | 10.295 |
| 06/26/2026 17:28 | 340 | 10.295 |
| 06/26/2026 17:28 | 9 | 10.295 |
| 06/26/2026 17:28 | 1 | 10.295 |
| 06/26/2026 17:28 | 500 | 10.295 |
| 06/26/2026 17:28 | 149 | 10.29 |
| 06/26/2026 17:28 | 151 | 10.29 |
| 06/26/2026 17:28 | 24 | 10.29 |
| 06/26/2026 17:28 | 1367 | 10.29 |
| 06/26/2026 17:28 | 1948 | 10.295 |
| 06/26/2026 17:28 | 450 | 10.29 |
| 06/26/2026 17:28 | 161 | 10.29 |
| 06/26/2026 17:28 | 797 | 10.285 |
| 06/26/2026 17:27 | 182 | 10.29 |
| 06/26/2026 17:27 | 818 | 10.29 |
| 06/26/2026 17:27 | 1367 | 10.29 |
| 06/26/2026 17:27 | 2536 | 10.29 |
| 06/26/2026 17:27 | 1252 | 10.29 |
| 06/26/2026 17:27 | 492 | 10.285 |
| 06/26/2026 17:27 | 8805 | 10.285 |
| 06/26/2026 17:27 | 441 | 10.285 |
| 06/26/2026 17:27 | 9151 | 10.285 |
| 06/26/2026 17:27 | 138 | 10.285 |
| 06/26/2026 17:27 | 441 | 10.285 |
| 06/26/2026 17:27 | 3022 | 10.285 |
| 06/26/2026 17:27 | 296 | 10.28 |
| 06/26/2026 17:27 | 4 | 10.28 |
| 06/26/2026 17:27 | 30 | 10.29 |
| 06/26/2026 17:27 | 1309 | 10.295 |
| 06/26/2026 17:26 | 10 | 10.305 |
| 06/26/2026 17:26 | 500 | 10.30 |
| 06/26/2026 17:26 | 2804 | 10.295 |
| 06/26/2026 17:26 | 722 | 10.29 |
| 06/26/2026 17:26 | 2627 | 10.29 |
| 06/26/2026 17:26 | 220 | 10.29 |
| 06/26/2026 17:26 | 2238 | 10.29 |
| 06/26/2026 17:26 | 1829 | 10.29 |
| 06/26/2026 17:26 | 804 | 10.285 |
| 06/26/2026 17:26 | 722 | 10.28 |
| 06/26/2026 17:26 | 1879 | 10.28 |
| 06/26/2026 17:26 | 451 | 10.28 |
| 06/26/2026 17:25 | 700 | 10.285 |
| 06/26/2026 17:25 | 452 | 10.285 |
| 06/26/2026 17:25 | 315 | 10.285 |
| 06/26/2026 17:25 | 100 | 10.29 |
| 06/26/2026 17:25 | 2352 | 10.285 |
| 06/26/2026 17:25 | 655 | 10.28 |
| 06/26/2026 17:25 | 2353 | 10.28 |
| 06/26/2026 17:25 | 9546 | 10.28 |
| 06/26/2026 17:25 | 935 | 10.28 |
| 06/26/2026 17:25 | 3398 | 10.285 |
| 06/26/2026 17:24 | 566 | 10.285 |
| 06/26/2026 17:24 | 191 | 10.29 |
| 06/26/2026 17:24 | 1395 | 10.285 |
| 06/26/2026 17:23 | 701 | 10.28 |
| 06/26/2026 17:23 | 100 | 10.275 |
| 06/26/2026 17:23 | 202 | 10.275 |
| 06/26/2026 17:23 | 249 | 10.275 |
| 06/26/2026 17:23 | 1299 | 10.275 |
| 06/26/2026 17:23 | 987 | 10.28 |
| 06/26/2026 17:23 | 393 | 10.295 |
| 06/26/2026 17:23 | 1246 | 10.29 |
| 06/26/2026 17:23 | 265 | 10.28 |
| 06/26/2026 17:23 | 153 | 10.285 |
| 06/26/2026 17:23 | 555 | 10.29 |
| 06/26/2026 17:22 | 1574 | 10.285 |
| 06/26/2026 17:22 | 113 | 10.29 |
| 06/26/2026 17:22 | 1209 | 10.29 |
| 06/26/2026 17:22 | 462 | 10.285 |
| 06/26/2026 17:22 | 561 | 10.285 |
| 06/26/2026 17:22 | 57 | 10.285 |
| 06/26/2026 17:22 | 799 | 10.28 |
| 06/26/2026 17:21 | 2 | 10.28 |
| 06/26/2026 17:21 | 975 | 10.28 |
| 06/26/2026 17:21 | 995 | 10.275 |
| 06/26/2026 17:21 | 43 | 10.275 |
| 06/26/2026 17:21 | 14 | 10.275 |
| 06/26/2026 17:20 | 696 | 10.27 |
| 06/26/2026 17:20 | 1842 | 10.27 |
| 06/26/2026 17:20 | 2612 | 10.27 |
| 06/26/2026 17:20 | 715 | 10.27 |
| 06/26/2026 17:19 | 441 | 10.28 |
| 06/26/2026 17:19 | 172 | 10.28 |
| 06/26/2026 17:19 | 981 | 10.275 |
| 06/26/2026 17:19 | 1175 | 10.275 |
| 06/26/2026 17:19 | 1163 | 10.27 |
| 06/26/2026 17:18 | 783 | 10.275 |
| 06/26/2026 17:18 | 500 | 10.28 |
| 06/26/2026 17:18 | 252 | 10.28 |
| 06/26/2026 17:17 | 1261 | 10.27 |
| 06/26/2026 17:17 | 8686 | 10.28 |
| 06/26/2026 17:17 | 75 | 10.285 |
| 06/26/2026 17:17 | 49 | 10.285 |
| 06/26/2026 17:17 | 270 | 10.285 |
| 06/26/2026 17:17 | 1171 | 10.28 |
| 06/26/2026 17:17 | 251 | 10.275 |
| 06/26/2026 17:17 | 2345 | 10.28 |
| 06/26/2026 17:16 | 722 | 10.275 |
| 06/26/2026 17:16 | 683 | 10.275 |
| 06/26/2026 17:16 | 1144 | 10.275 |
| 06/26/2026 17:16 | 2296 | 10.28 |
| 06/26/2026 17:16 | 67 | 10.28 |
| 06/26/2026 17:16 | 61 | 10.28 |
| 06/26/2026 17:16 | 215 | 10.28 |
| 06/26/2026 17:15 | 139 | 10.28 |
| 06/26/2026 17:15 | 101 | 10.275 |
| 06/26/2026 17:15 | 1102 | 10.275 |
| 06/26/2026 17:15 | 796 | 10.28 |
| 06/26/2026 17:15 | 1163 | 10.285 |
| 06/26/2026 17:15 | 300 | 10.285 |
| 06/26/2026 17:15 | 1224 | 10.285 |
| 06/26/2026 17:14 | 3371 | 10.295 |
| 06/26/2026 17:14 | 3071 | 10.29 |
| 06/26/2026 17:13 | 83 | 10.285 |
| 06/26/2026 17:13 | 700 | 10.285 |
| 06/26/2026 17:13 | 1008 | 10.29 |
| 06/26/2026 17:13 | 2000 | 10.295 |
| 06/26/2026 17:13 | 1856 | 10.29 |
| 06/26/2026 17:13 | 617 | 10.295 |
| 06/26/2026 17:13 | 29 | 10.295 |
| 06/26/2026 17:12 | 1658 | 10.30 |
| 06/26/2026 17:12 | 922 | 10.30 |
| 06/26/2026 17:12 | 2536 | 10.30 |
| 06/26/2026 17:12 | 1945 | 10.30 |
| 06/26/2026 17:12 | 852 | 10.30 |
| 06/26/2026 17:12 | 1445 | 10.295 |
| 06/26/2026 17:12 | 4270 | 10.295 |
| 06/26/2026 17:12 | 218 | 10.295 |
| 06/26/2026 17:12 | 10432 | 10.295 |
| 06/26/2026 17:12 | 722 | 10.295 |
| 06/26/2026 17:12 | 1119 | 10.295 |
| 06/26/2026 17:12 | 20 | 10.30 |
| 06/26/2026 17:12 | 2587 | 10.30 |
| 06/26/2026 17:12 | 876 | 10.30 |
| 06/26/2026 17:12 | 380 | 10.295 |
| 06/26/2026 17:12 | 4426 | 10.295 |
| 06/26/2026 17:12 | 516 | 10.30 |
| 06/26/2026 17:12 | 11 | 10.30 |
| 06/26/2026 17:12 | 129 | 10.30 |
| 06/26/2026 17:12 | 1531 | 10.30 |
| 06/26/2026 17:12 | 2330 | 10.305 |
| 06/26/2026 17:12 | 6 | 10.31 |
| 06/26/2026 17:12 | 172 | 10.31 |
| 06/26/2026 17:11 | 131 | 10.305 |
| 06/26/2026 17:11 | 564 | 10.30 |
| 06/26/2026 17:11 | 971 | 10.305 |
| 06/26/2026 17:11 | 240 | 10.30 |
| 06/26/2026 17:11 | 85 | 10.30 |
| 06/26/2026 17:11 | 191 | 10.30 |
| 06/26/2026 17:11 | 29 | 10.30 |
| 06/26/2026 17:11 | 2802 | 10.30 |
| 06/26/2026 17:11 | 451 | 10.30 |
| 06/26/2026 17:11 | 746 | 10.30 |
| 06/26/2026 17:11 | 89 | 10.30 |
| 06/26/2026 17:11 | 51 | 10.30 |
| 06/26/2026 17:11 | 1435 | 10.305 |
| 06/26/2026 17:10 | 1036 | 10.305 |
| 06/26/2026 17:10 | 100 | 10.305 |
| 06/26/2026 17:10 | 370 | 10.31 |
| 06/26/2026 17:10 | 300 | 10.315 |
| 06/26/2026 17:10 | 10 | 10.315 |
| 06/26/2026 17:10 | 2921 | 10.31 |
| 06/26/2026 17:10 | 2076 | 10.31 |
| 06/26/2026 17:09 | 983 | 10.305 |
| 06/26/2026 17:09 | 613 | 10.305 |
| 06/26/2026 17:08 | 1449 | 10.305 |
| 06/26/2026 17:08 | 153 | 10.305 |
| 06/26/2026 17:08 | 1003 | 10.305 |
| 06/26/2026 17:08 | 524 | 10.305 |
| 06/26/2026 17:08 | 1748 | 10.315 |
| 06/26/2026 17:08 | 345 | 10.315 |
| 06/26/2026 17:07 | 350 | 10.325 |
| 06/26/2026 17:07 | 801 | 10.32 |
| 06/26/2026 17:07 | 2 | 10.32 |
| 06/26/2026 17:06 | 218 | 10.315 |
| 06/26/2026 17:06 | 1045 | 10.31 |
| 06/26/2026 17:06 | 171 | 10.31 |
| 06/26/2026 17:06 | 969 | 10.305 |
| 06/26/2026 17:06 | 1517 | 10.30 |
| 06/26/2026 17:06 | 332 | 10.30 |
| 06/26/2026 17:06 | 1558 | 10.305 |
| 06/26/2026 17:06 | 960 | 10.30 |
| 06/26/2026 17:05 | 702 | 10.295 |
| 06/26/2026 17:05 | 51 | 10.295 |
| 06/26/2026 17:05 | 722 | 10.29 |
| 06/26/2026 17:05 | 622 | 10.29 |
| 06/26/2026 17:05 | 100 | 10.29 |
| 06/26/2026 17:05 | 627 | 10.29 |
| 06/26/2026 17:05 | 169 | 10.29 |
| 06/26/2026 17:05 | 1475 | 10.295 |
| 06/26/2026 17:04 | 258 | 10.30 |
| 06/26/2026 17:04 | 971 | 10.305 |
| 06/26/2026 17:04 | 57 | 10.305 |
| 06/26/2026 17:04 | 722 | 10.31 |
| 06/26/2026 17:04 | 194 | 10.31 |
| 06/26/2026 17:04 | 1021 | 10.305 |
| 06/26/2026 17:04 | 1418 | 10.295 |
| 06/26/2026 17:04 | 843 | 10.30 |
| 06/26/2026 17:03 | 1326 | 10.31 |
| 06/26/2026 17:03 | 2 | 10.31 |
| 06/26/2026 17:03 | 308 | 10.315 |
| 06/26/2026 17:03 | 784 | 10.31 |
| 06/26/2026 17:03 | 67 | 10.31 |
| 06/26/2026 17:03 | 172 | 10.31 |
| 06/26/2026 17:03 | 668 | 10.30 |
| 06/26/2026 17:03 | 3527 | 10.315 |
| 06/26/2026 17:03 | 2146 | 10.315 |
| 06/26/2026 17:03 | 2730 | 10.31 |
| 06/26/2026 17:03 | 597 | 10.305 |
| 06/26/2026 17:02 | 210 | 10.305 |
| 06/26/2026 17:02 | 578 | 10.305 |
| 06/26/2026 17:02 | 165 | 10.305 |
| 06/26/2026 17:02 | 552 | 10.305 |
| 06/26/2026 17:02 | 922 | 10.30 |
| 06/26/2026 17:02 | 22 | 10.30 |
| 06/26/2026 17:02 | 267 | 10.30 |
| 06/26/2026 17:01 | 487 | 10.30 |
| 06/26/2026 17:01 | 2881 | 10.31 |
| 06/26/2026 17:01 | 5854 | 10.31 |
| 06/26/2026 17:01 | 4883 | 10.31 |
| 06/26/2026 17:01 | 3180 | 10.305 |
| 06/26/2026 17:01 | 2424 | 10.30 |
| 06/26/2026 17:01 | 778 | 10.295 |
| 06/26/2026 17:01 | 974 | 10.285 |
| 06/26/2026 17:01 | 1967 | 10.29 |
| 06/26/2026 17:01 | 1540 | 10.30 |
| 06/26/2026 17:01 | 719 | 10.305 |
| 06/26/2026 17:01 | 161 | 10.305 |
| 06/26/2026 17:00 | 196 | 10.31 |
| 06/26/2026 17:00 | 2425 | 10.31 |
| 06/26/2026 17:00 | 2280 | 10.305 |
| 06/26/2026 17:00 | 176 | 10.295 |
| 06/26/2026 17:00 | 1 | 10.295 |
| 06/26/2026 17:00 | 664 | 10.295 |
| 06/26/2026 17:00 | 125 | 10.295 |
| 06/26/2026 17:00 | 619 | 10.29 |
| 06/26/2026 17:00 | 179 | 10.29 |
| 06/26/2026 17:00 | 1340 | 10.29 |
| 06/26/2026 16:59 | 204 | 10.30 |
| 06/26/2026 16:59 | 753 | 10.30 |
| 06/26/2026 16:59 | 271 | 10.30 |
| 06/26/2026 16:58 | 722 | 10.295 |
| 06/26/2026 16:58 | 182 | 10.30 |
| 06/26/2026 16:58 | 423 | 10.30 |
| 06/26/2026 16:57 | 437 | 10.305 |
| 06/26/2026 16:57 | 38 | 10.30 |
| 06/26/2026 16:57 | 1009 | 10.295 |
| 06/26/2026 16:57 | 7 | 10.29 |
| 06/26/2026 16:57 | 553 | 10.285 |
| 06/26/2026 16:57 | 741 | 10.28 |
| 06/26/2026 16:57 | 1404 | 10.28 |
| 06/26/2026 16:57 | 1523 | 10.275 |
| 06/26/2026 16:57 | 2759 | 10.27 |
| 06/26/2026 16:57 | 3270 | 10.265 |
| 06/26/2026 16:56 | 3402 | 10.26 |
| 06/26/2026 16:56 | 644 | 10.26 |
| 06/26/2026 16:56 | 330 | 10.27 |
| 06/26/2026 16:56 | 244 | 10.265 |
| 06/26/2026 16:56 | 718 | 10.265 |
| 06/26/2026 16:56 | 142 | 10.265 |
| 06/26/2026 16:55 | 1000 | 10.275 |
| 06/26/2026 16:55 | 1406 | 10.27 |
| 06/26/2026 16:55 | 54 | 10.27 |
| 06/26/2026 16:55 | 920 | 10.27 |
| 06/26/2026 16:55 | 1459 | 10.27 |
| 06/26/2026 16:55 | 2446 | 10.27 |
| 06/26/2026 16:54 | 903 | 10.28 |
| 06/26/2026 16:54 | 1687 | 10.295 |
| 06/26/2026 16:54 | 218 | 10.295 |
| 06/26/2026 16:54 | 2543 | 10.295 |
| 06/26/2026 16:54 | 1137 | 10.295 |
| 06/26/2026 16:54 | 3743 | 10.29 |
| 06/26/2026 16:54 | 722 | 10.30 |
| 06/26/2026 16:54 | 3505 | 10.30 |
| 06/26/2026 16:54 | 1295 | 10.305 |
| 06/26/2026 16:54 | 373 | 10.31 |
| 06/26/2026 16:54 | 505 | 10.315 |
| 06/26/2026 16:54 | 1495 | 10.31 |
| 06/26/2026 16:54 | 697 | 10.31 |
| 06/26/2026 16:54 | 722 | 10.315 |
| 06/26/2026 16:54 | 722 | 10.32 |
| 06/26/2026 16:54 | 536 | 10.315 |
| 06/26/2026 16:54 | 186 | 10.315 |
| 06/26/2026 16:53 | 761 | 10.325 |
| 06/26/2026 16:53 | 138 | 10.33 |
| 06/26/2026 16:53 | 1110 | 10.33 |
| 06/26/2026 16:53 | 39 | 10.33 |
| 06/26/2026 16:53 | 500 | 10.34 |
| 06/26/2026 16:53 | 1413 | 10.325 |
| 06/26/2026 16:53 | 1557 | 10.33 |
| 06/26/2026 16:52 | 502 | 10.335 |
| 06/26/2026 16:52 | 1083 | 10.335 |
| 06/26/2026 16:52 | 4410 | 10.34 |
| 06/26/2026 16:52 | 590 | 10.34 |
| 06/26/2026 16:52 | 454 | 10.335 |
| 06/26/2026 16:51 | 755 | 10.33 |
| 06/26/2026 16:51 | 879 | 10.32 |
| 06/26/2026 16:51 | 1144 | 10.325 |
| 06/26/2026 16:51 | 584 | 10.32 |
| 06/26/2026 16:50 | 25 | 10.325 |
| 06/26/2026 16:50 | 561 | 10.32 |
| 06/26/2026 16:50 | 415 | 10.315 |
| 06/26/2026 16:50 | 941 | 10.31 |
| 06/26/2026 16:49 | 2460 | 10.31 |
| 06/26/2026 16:49 | 1446 | 10.315 |
| 06/26/2026 16:49 | 239 | 10.32 |
| 06/26/2026 16:49 | 325 | 10.32 |
| 06/26/2026 16:49 | 270 | 10.32 |
| 06/26/2026 16:49 | 223 | 10.32 |
| 06/26/2026 16:49 | 154 | 10.32 |
| 06/26/2026 16:49 | 262 | 10.315 |
| 06/26/2026 16:49 | 1403 | 10.315 |
| 06/26/2026 16:48 | 129 | 10.315 |
| 06/26/2026 16:47 | 279 | 10.31 |
| 06/26/2026 16:47 | 796 | 10.305 |
| 06/26/2026 16:47 | 791 | 10.30 |
| 06/26/2026 16:47 | 1168 | 10.30 |
| 06/26/2026 16:47 | 1168 | 10.30 |
| 06/26/2026 16:47 | 1750 | 10.30 |
| 06/26/2026 16:47 | 589 | 10.295 |
| 06/26/2026 16:47 | 115 | 10.2925 |
| 06/26/2026 16:46 | 722 | 10.295 |
| 06/26/2026 16:46 | 858 | 10.305 |
| 06/26/2026 16:46 | 1142 | 10.305 |
| 06/26/2026 16:46 | 1134 | 10.30 |
| 06/26/2026 16:46 | 368 | 10.295 |
| 06/26/2026 16:46 | 180 | 10.30 |
| 06/26/2026 16:46 | 145 | 10.30 |
| 06/26/2026 16:46 | 765 | 10.295 |
| 06/26/2026 16:46 | 790 | 10.295 |
| 06/26/2026 16:45 | 332 | 10.30 |
| 06/26/2026 16:45 | 583 | 10.305 |
| 06/26/2026 16:45 | 596 | 10.305 |
| 06/26/2026 16:45 | 89 | 10.30 |
| 06/26/2026 16:45 | 582 | 10.30 |
| 06/26/2026 16:45 | 771 | 10.295 |
| 06/26/2026 16:45 | 500 | 10.30 |
| 06/26/2026 16:45 | 1214 | 10.295 |
| 06/26/2026 16:45 | 122 | 10.30 |
| 06/26/2026 16:45 | 244 | 10.30 |
| 06/26/2026 16:45 | 722 | 10.295 |
| 06/26/2026 16:45 | 2093 | 10.29 |
| 06/26/2026 16:45 | 722 | 10.295 |
| 06/26/2026 16:45 | 493 | 10.30 |
| 06/26/2026 16:45 | 9 | 10.30 |
| 06/26/2026 16:45 | 6 | 10.305 |
| 06/26/2026 16:45 | 1286 | 10.305 |
| 06/26/2026 16:45 | 634 | 10.30 |
| 06/26/2026 16:45 | 722 | 10.295 |
| 06/26/2026 16:45 | 249 | 10.30 |
| 06/26/2026 16:45 | 1325 | 10.30 |
| 06/26/2026 16:45 | 722 | 10.30 |
| 06/26/2026 16:45 | 1677 | 10.30 |
| 06/26/2026 16:44 | 2483 | 10.315 |
| 06/26/2026 16:44 | 240 | 10.31 |
| 06/26/2026 16:44 | 113 | 10.315 |
| 06/26/2026 16:44 | 1586 | 10.315 |
| 06/26/2026 16:44 | 113 | 10.32 |
| 06/26/2026 16:44 | 1497 | 10.32 |
| 06/26/2026 16:44 | 9 | 10.31 |
| 06/26/2026 16:44 | 4 | 10.315 |
| 06/26/2026 16:44 | 1496 | 10.315 |
| 06/26/2026 16:43 | 667 | 10.32 |
| 06/26/2026 16:43 | 3489 | 10.325 |
| 06/26/2026 16:43 | 416 | 10.335 |
| 06/26/2026 16:43 | 930 | 10.33 |
| 06/26/2026 16:43 | 575 | 10.33 |
| 06/26/2026 16:43 | 71 | 10.33 |
| 06/26/2026 16:43 | 339 | 10.33 |
| 06/26/2026 16:43 | 44 | 10.33 |
| 06/26/2026 16:42 | 46 | 10.335 |
| 06/26/2026 16:42 | 722 | 10.335 |
| 06/26/2026 16:42 | 542 | 10.335 |
| 06/26/2026 16:41 | 276 | 10.32 |
| 06/26/2026 16:41 | 153 | 10.315 |
| 06/26/2026 16:41 | 535 | 10.31 |
| 06/26/2026 16:41 | 218 | 10.315 |
| 06/26/2026 16:41 | 359 | 10.31 |
| 06/26/2026 16:41 | 2162 | 10.32 |
| 06/26/2026 16:41 | 279 | 10.33 |
| 06/26/2026 16:41 | 415 | 10.33 |
| 06/26/2026 16:41 | 258 | 10.335 |
| 06/26/2026 16:41 | 335 | 10.335 |
| 06/26/2026 16:41 | 722 | 10.335 |
| 06/26/2026 16:41 | 347 | 10.32 |
| 06/26/2026 16:41 | 8404 | 10.33 |
| 06/26/2026 16:41 | 338 | 10.33 |
| 06/26/2026 16:41 | 214 | 10.33 |
| 06/26/2026 16:41 | 2840 | 10.33 |
| 06/26/2026 16:41 | 1307 | 10.325 |
| 06/26/2026 16:41 | 1897 | 10.32 |
| 06/26/2026 16:41 | 1224 | 10.315 |
| 06/26/2026 16:41 | 2132 | 10.29 |
| 06/26/2026 16:41 | 1671 | 10.285 |
| 06/26/2026 16:41 | 2605 | 10.28 |
| 06/26/2026 16:41 | 268 | 10.275 |
| 06/26/2026 16:41 | 1928 | 10.27 |
| 06/26/2026 16:41 | 3593 | 10.265 |
| 06/26/2026 16:41 | 729 | 10.26 |
| 06/26/2026 16:41 | 150 | 10.25 |
| 06/26/2026 16:41 | 147 | 10.24 |
| 06/26/2026 16:41 | 101 | 10.22 |
| 06/26/2026 16:40 | 7 | 10.23 |
| 06/26/2026 16:40 | 581 | 10.23 |
| 06/26/2026 16:40 | 2 | 10.24 |
| 06/26/2026 16:40 | 722 | 10.24 |
| 06/26/2026 16:40 | 142 | 10.245 |
| 06/26/2026 16:40 | 581 | 10.23 |
| 06/26/2026 16:40 | 472 | 10.225 |
| 06/26/2026 16:40 | 146 | 10.235 |
| 06/26/2026 16:39 | 60 | 10.24 |
| 06/26/2026 16:39 | 20 | 10.25 |
| 06/26/2026 16:39 | 44 | 10.25 |
| 06/26/2026 16:39 | 328 | 10.26 |
| 06/26/2026 16:39 | 57 | 10.26 |
| 06/26/2026 16:39 | 279 | 10.26 |
| 06/26/2026 16:39 | 581 | 10.26 |
| 06/26/2026 16:39 | 419 | 10.26 |
| 06/26/2026 16:39 | 318 | 10.255 |
| 06/26/2026 16:39 | 922 | 10.25 |
| 06/26/2026 16:39 | 882 | 10.25 |
| 06/26/2026 16:39 | 803 | 10.245 |
| 06/26/2026 16:39 | 802 | 10.235 |
| 06/26/2026 16:39 | 309 | 10.24 |
| 06/26/2026 16:39 | 1923 | 10.23 |
| 06/26/2026 16:39 | 722 | 10.225 |
| 06/26/2026 16:39 | 501 | 10.225 |
| 06/26/2026 16:39 | 1952 | 10.22 |
| 06/26/2026 16:38 | 318 | 10.215 |
| 06/26/2026 16:38 | 10 | 10.215 |
| 06/26/2026 16:38 | 1200 | 10.22 |
| 06/26/2026 16:38 | 778 | 10.22 |
| 06/26/2026 16:38 | 496 | 10.23 |
| 06/26/2026 16:38 | 204 | 10.23 |
| 06/26/2026 16:38 | 5 | 10.23 |
| 06/26/2026 16:38 | 155 | 10.23 |
| 06/26/2026 16:38 | 1812 | 10.23 |
| 06/26/2026 16:38 | 208 | 10.23 |
| 06/26/2026 16:38 | 2021 | 10.23 |
| 06/26/2026 16:37 | 9 | 10.24 |
| 06/26/2026 16:37 | 800 | 10.24 |
| 06/26/2026 16:36 | 455 | 10.24 |
| 06/26/2026 16:36 | 431 | 10.26 |
| 06/26/2026 16:36 | 1368 | 10.255 |
| 06/26/2026 16:36 | 584 | 10.25 |
| 06/26/2026 16:36 | 1609 | 10.255 |
| 06/26/2026 16:36 | 908 | 10.25 |
| 06/26/2026 16:36 | 600 | 10.24 |
| 06/26/2026 16:36 | 277 | 10.25 |
| 06/26/2026 16:36 | 889 | 10.25 |
| 06/26/2026 16:35 | 4500 | 10.26 |
| 06/26/2026 16:35 | 42 | 10.26 |
| 06/26/2026 16:35 | 736 | 10.255 |
| 06/26/2026 16:35 | 23 | 10.25 |
| 06/26/2026 16:35 | 809 | 10.25 |
| 06/26/2026 16:34 | 245 | 10.25 |
| 06/26/2026 16:34 | 24 | 10.26 |
| 06/26/2026 16:34 | 1434 | 10.26 |
| 06/26/2026 16:34 | 21 | 10.275 |
| 06/26/2026 16:34 | 288 | 10.28 |
| 06/26/2026 16:34 | 80 | 10.28 |
| 06/26/2026 16:34 | 2142 | 10.275 |
| 06/26/2026 16:34 | 161 | 10.27 |
| 06/26/2026 16:34 | 1587 | 10.27 |
| 06/26/2026 16:34 | 1132 | 10.265 |
| 06/26/2026 16:34 | 938 | 10.26 |
| 06/26/2026 16:34 | 936 | 10.26 |
| 06/26/2026 16:34 | 691 | 10.26 |
| 06/26/2026 16:34 | 123 | 10.26 |
| 06/26/2026 16:34 | 124 | 10.26 |
| 06/26/2026 16:34 | 285 | 10.255 |
| 06/26/2026 16:33 | 25 | 10.27 |
| 06/26/2026 16:33 | 50 | 10.27 |
| 06/26/2026 16:33 | 688 | 10.26 |
| 06/26/2026 16:33 | 128 | 10.27 |
| 06/26/2026 16:33 | 73 | 10.27 |
| 06/26/2026 16:33 | 269 | 10.27 |
| 06/26/2026 16:33 | 428 | 10.27 |
| 06/26/2026 16:33 | 167 | 10.28 |
| 06/26/2026 16:33 | 408 | 10.28 |
| 06/26/2026 16:33 | 581 | 10.28 |
| 06/26/2026 16:33 | 166 | 10.28 |
| 06/26/2026 16:33 | 633 | 10.28 |
| 06/26/2026 16:33 | 902 | 10.28 |
| 06/26/2026 16:33 | 722 | 10.28 |
| 06/26/2026 16:33 | 3316 | 10.28 |
| 06/26/2026 16:33 | 180 | 10.28 |
| 06/26/2026 16:32 | 282 | 10.29 |
| 06/26/2026 16:32 | 5 | 10.29 |
| 06/26/2026 16:32 | 544 | 10.295 |
| 06/26/2026 16:32 | 1206 | 10.295 |
| 06/26/2026 16:32 | 391 | 10.29 |
| 06/26/2026 16:32 | 6907 | 10.30 |
| 06/26/2026 16:32 | 230 | 10.31 |
| 06/26/2026 16:32 | 1301 | 10.31 |
| 06/26/2026 16:32 | 984 | 10.31 |
| 06/26/2026 16:32 | 984 | 10.31 |
| 06/26/2026 16:32 | 4966 | 10.31 |
| 06/26/2026 16:32 | 404 | 10.315 |
| 06/26/2026 16:32 | 103 | 10.315 |
| 06/26/2026 16:32 | 1419 | 10.32 |
| 06/26/2026 16:32 | 771 | 10.31 |
| 06/26/2026 16:32 | 185 | 10.315 |
| 06/26/2026 16:32 | 876 | 10.315 |
| 06/26/2026 16:31 | 45 | 10.315 |
| 06/26/2026 16:31 | 577 | 10.315 |
| 06/26/2026 16:31 | 969 | 10.32 |
| 06/26/2026 16:31 | 588 | 10.315 |
| 06/26/2026 16:31 | 209 | 10.32 |
| 06/26/2026 16:31 | 966 | 10.32 |
| 06/26/2026 16:31 | 2136 | 10.315 |
| 06/26/2026 16:31 | 776 | 10.32 |
| 06/26/2026 16:31 | 884 | 10.32 |
| 06/26/2026 16:31 | 772 | 10.33 |
| 06/26/2026 16:31 | 2019 | 10.34 |
| 06/26/2026 16:31 | 581 | 10.34 |
| 06/26/2026 16:31 | 83 | 10.34 |
| 06/26/2026 16:31 | 2342 | 10.34 |
| 06/26/2026 16:31 | 5 | 10.34 |
| 06/26/2026 16:31 | 470 | 10.34 |
| 06/26/2026 16:30 | 911 | 10.355 |
| 06/26/2026 16:30 | 64 | 10.36 |
| 06/26/2026 16:30 | 627 | 10.37 |
| 06/26/2026 16:30 | 200 | 10.375 |
| 06/26/2026 16:30 | 1 | 10.37 |
| 06/26/2026 16:30 | 92 | 10.375 |
| 06/26/2026 16:30 | 59 | 10.38 |
| 06/26/2026 16:30 | 221 | 10.38 |
| 06/26/2026 16:30 | 1544 | 10.385 |
| 06/26/2026 16:30 | 957 | 10.385 |
| 06/26/2026 16:30 | 1580 | 10.39 |
| 06/26/2026 16:29 | 577 | 10.395 |
| 06/26/2026 16:29 | 577 | 10.40 |
| 06/26/2026 16:29 | 591 | 10.405 |
| 06/26/2026 16:29 | 2938 | 10.40 |
| 06/26/2026 16:29 | 1829 | 10.405 |
| 06/26/2026 16:29 | 1787 | 10.41 |
| 06/26/2026 16:29 | 1468 | 10.415 |
| 06/26/2026 16:29 | 976 | 10.425 |
| 06/26/2026 16:29 | 4485 | 10.425 |
| 06/26/2026 16:29 | 31 | 10.42 |
| 06/26/2026 16:29 | 270 | 10.415 |
| 06/26/2026 16:29 | 3292 | 10.415 |
| 06/26/2026 16:29 | 1038 | 10.42 |
| 06/26/2026 16:28 | 3225 | 10.425 |
| 06/26/2026 16:28 | 720 | 10.42 |
| 06/26/2026 16:28 | 894 | 10.425 |
| 06/26/2026 16:28 | 720 | 10.42 |
| 06/26/2026 16:28 | 577 | 10.425 |
| 06/26/2026 16:28 | 2740 | 10.425 |
| 06/26/2026 16:28 | 37 | 10.415 |
| 06/26/2026 16:28 | 50 | 10.415 |
| 06/26/2026 16:28 | 77 | 10.415 |
| 06/26/2026 16:28 | 168 | 10.415 |
| 06/26/2026 16:28 | 1966 | 10.41 |
| 06/26/2026 16:28 | 3398 | 10.425 |
| 06/26/2026 16:28 | 3842 | 10.42 |
| 06/26/2026 16:28 | 2964 | 10.415 |
| 06/26/2026 16:28 | 1967 | 10.405 |
| 06/26/2026 16:28 | 3504 | 10.41 |
| 06/26/2026 16:28 | 1610 | 10.415 |
| 06/26/2026 16:28 | 256 | 10.42 |
| 06/26/2026 16:28 | 577 | 10.425 |
| 06/26/2026 16:28 | 1648 | 10.425 |
| 06/26/2026 16:28 | 2187 | 10.415 |
| 06/26/2026 16:28 | 493 | 10.42 |
| 06/26/2026 16:28 | 995 | 10.425 |
| 06/26/2026 16:28 | 2414 | 10.425 |
| 06/26/2026 16:28 | 196 | 10.42 |
| 06/26/2026 16:28 | 720 | 10.42 |
| 06/26/2026 16:28 | 1038 | 10.42 |
| 06/26/2026 16:28 | 2712 | 10.425 |
| 06/26/2026 16:28 | 1038 | 10.42 |
| 06/26/2026 16:28 | 1875 | 10.425 |
| 06/26/2026 16:28 | 2712 | 10.425 |
| 06/26/2026 16:28 | 3676 | 10.42 |
| 06/26/2026 16:28 | 578 | 10.41 |
| 06/26/2026 16:28 | 3043 | 10.415 |
| 06/26/2026 16:28 | 1038 | 10.42 |
| 06/26/2026 16:28 | 406 | 10.425 |
| 06/26/2026 16:28 | 421 | 10.425 |
| 06/26/2026 16:28 | 1387 | 10.425 |
| 06/26/2026 16:28 | 1096 | 10.42 |
| 06/26/2026 16:28 | 466 | 10.42 |
| 06/26/2026 16:28 | 4361 | 10.425 |
| 06/26/2026 16:28 | 1468 | 10.415 |
| 06/26/2026 16:28 | 1615 | 10.42 |
| 06/26/2026 16:28 | 303 | 10.425 |
| 06/26/2026 16:28 | 303 | 10.425 |
| 06/26/2026 16:28 | 97 | 10.425 |
| 06/26/2026 16:28 | 934 | 10.425 |
| 06/26/2026 16:27 | 9 | 10.425 |
| 06/26/2026 16:27 | 81 | 10.425 |
| 06/26/2026 16:27 | 1382 | 10.425 |
| 06/26/2026 16:27 | 474 | 10.425 |
| 06/26/2026 16:27 | 76 | 10.43 |
| 06/26/2026 16:27 | 427 | 10.43 |
| 06/26/2026 16:27 | 175 | 10.43 |
| 06/26/2026 16:27 | 360 | 10.43 |
| 06/26/2026 16:27 | 8090 | 10.43 |
| 06/26/2026 16:27 | 51 | 10.43 |
| 06/26/2026 16:27 | 856 | 10.43 |
| 06/26/2026 16:27 | 255 | 10.43 |
| 06/26/2026 16:27 | 1 | 10.43 |
| 06/26/2026 16:27 | 42 | 10.43 |
| 06/26/2026 16:27 | 28 | 10.43 |
| 06/26/2026 16:27 | 7 | 10.43 |
| 06/26/2026 16:27 | 72 | 10.43 |
| 06/26/2026 16:27 | 74 | 10.43 |
| 06/26/2026 16:26 | 10 | 10.43 |
| 06/26/2026 16:26 | 2409 | 10.425 |
| 06/26/2026 16:26 | 2167 | 10.42 |
| 06/26/2026 16:26 | 891 | 10.415 |
| 06/26/2026 16:26 | 577 | 10.425 |
| 06/26/2026 16:26 | 1038 | 10.42 |
| 06/26/2026 16:26 | 577 | 10.425 |
| 06/26/2026 16:26 | 2625 | 10.425 |
| 06/26/2026 16:26 | 577 | 10.42 |
| 06/26/2026 16:26 | 2811 | 10.425 |
| 06/26/2026 16:26 | 903 | 10.42 |
| 06/26/2026 16:26 | 7 | 10.415 |
| 06/26/2026 16:26 | 1004 | 10.415 |
| 06/26/2026 16:26 | 2754 | 10.425 |
| 06/26/2026 16:26 | 2639 | 10.42 |
| 06/26/2026 16:26 | 1833 | 10.415 |
| 06/26/2026 16:26 | 2311 | 10.41 |
| 06/26/2026 16:26 | 1360 | 10.415 |
| 06/26/2026 16:25 | 302 | 10.42 |
| 06/26/2026 16:25 | 485 | 10.42 |
| 06/26/2026 16:25 | 50 | 10.425 |
| 06/26/2026 16:24 | 9 | 10.425 |
| 06/26/2026 16:24 | 1342 | 10.425 |
| 06/26/2026 16:24 | 785 | 10.42 |
| 06/26/2026 16:24 | 145 | 10.42 |
| 06/26/2026 16:24 | 332 | 10.42 |
| 06/26/2026 16:24 | 1157 | 10.42 |
| 06/26/2026 16:24 | 236 | 10.415 |
| 06/26/2026 16:24 | 297 | 10.415 |
| 06/26/2026 16:24 | 590 | 10.42 |
| 06/26/2026 16:23 | 3 | 10.42 |
| 06/26/2026 16:23 | 1883 | 10.415 |
| 06/26/2026 16:23 | 16 | 10.42 |
| 06/26/2026 16:23 | 2224 | 10.42 |
| 06/26/2026 16:22 | 1518 | 10.42 |
| 06/26/2026 16:22 | 9 | 10.415 |
| 06/26/2026 16:22 | 590 | 10.42 |
| 06/26/2026 16:22 | 1827 | 10.42 |
| 06/26/2026 16:21 | 1427 | 10.42 |
| 06/26/2026 16:21 | 9 | 10.425 |
| 06/26/2026 16:21 | 995 | 10.425 |
| 06/26/2026 16:21 | 1742 | 10.425 |
| 06/26/2026 16:21 | 1653 | 10.42 |
| 06/26/2026 16:20 | 141 | 10.41 |
| 06/26/2026 16:20 | 577 | 10.415 |
| 06/26/2026 16:20 | 577 | 10.42 |
| 06/26/2026 16:20 | 955 | 10.42 |
| 06/26/2026 16:20 | 934 | 10.41 |
| 06/26/2026 16:20 | 782 | 10.415 |
| 06/26/2026 16:20 | 781 | 10.415 |
| 06/26/2026 16:20 | 298 | 10.42 |
| 06/26/2026 16:20 | 1859 | 10.415 |
| 06/26/2026 16:19 | 738 | 10.41 |
| 06/26/2026 16:19 | 129 | 10.4075 |
| 06/26/2026 16:19 | 627 | 10.405 |
| 06/26/2026 16:19 | 10 | 10.415 |
| 06/26/2026 16:19 | 496 | 10.415 |
| 06/26/2026 16:19 | 395 | 10.415 |
| 06/26/2026 16:19 | 1751 | 10.415 |
| 06/26/2026 16:18 | 74 | 10.415 |
| 06/26/2026 16:18 | 1468 | 10.415 |
| 06/26/2026 16:18 | 19 | 10.42 |
| 06/26/2026 16:18 | 14 | 10.42 |
| 06/26/2026 16:18 | 128 | 10.4225 |
| 06/26/2026 16:18 | 891 | 10.4225 |
| 06/26/2026 16:18 | 1 | 10.43 |
| 06/26/2026 16:18 | 245 | 10.42 |
| 06/26/2026 16:18 | 715 | 10.415 |
| 06/26/2026 16:18 | 722 | 10.41 |
| 06/26/2026 16:17 | 57 | 10.405 |
| 06/26/2026 16:17 | 109 | 10.40 |
| 06/26/2026 16:17 | 140 | 10.40 |
| 06/26/2026 16:17 | 1509 | 10.40 |
| 06/26/2026 16:17 | 419 | 10.405 |
| 06/26/2026 16:16 | 46 | 10.41 |
| 06/26/2026 16:16 | 1041 | 10.415 |
| 06/26/2026 16:16 | 134 | 10.415 |
| 06/26/2026 16:16 | 466 | 10.415 |
| 06/26/2026 16:16 | 578 | 10.41 |
| 06/26/2026 16:15 | 577 | 10.415 |
| 06/26/2026 16:15 | 225 | 10.41 |
| 06/26/2026 16:15 | 20 | 10.415 |
| 06/26/2026 16:15 | 253 | 10.415 |
| 06/26/2026 16:15 | 582 | 10.415 |
| 06/26/2026 16:15 | 652 | 10.41 |
| 06/26/2026 16:15 | 577 | 10.415 |
| 06/26/2026 16:14 | 486 | 10.415 |
| 06/26/2026 16:14 | 8 | 10.415 |
| 06/26/2026 16:14 | 257 | 10.42 |
| 06/26/2026 16:14 | 1 | 10.415 |
| 06/26/2026 16:14 | 661 | 10.415 |
| 06/26/2026 16:14 | 245 | 10.42 |
| 06/26/2026 16:14 | 506 | 10.42 |
| 06/26/2026 16:14 | 54 | 10.415 |
| 06/26/2026 16:14 | 1131 | 10.415 |
| 06/26/2026 16:14 | 341 | 10.41 |
| 06/26/2026 16:14 | 319 | 10.415 |
| 06/26/2026 16:14 | 911 | 10.42 |
| 06/26/2026 16:14 | 770 | 10.425 |
| 06/26/2026 16:14 | 1427 | 10.425 |
| 06/26/2026 16:13 | 32 | 10.425 |
| 06/26/2026 16:13 | 556 | 10.43 |
| 06/26/2026 16:13 | 45 | 10.43 |
| 06/26/2026 16:13 | 6 | 10.43 |
| 06/26/2026 16:13 | 220 | 10.43 |
| 06/26/2026 16:13 | 118 | 10.43 |
| 06/26/2026 16:13 | 208 | 10.425 |
| 06/26/2026 16:13 | 1671 | 10.42 |
| 06/26/2026 16:13 | 89 | 10.42 |
| 06/26/2026 16:13 | 1187 | 10.415 |
| 06/26/2026 16:13 | 450 | 10.42 |
| 06/26/2026 16:13 | 14 | 10.42 |
| 06/26/2026 16:13 | 234 | 10.43 |
| 06/26/2026 16:13 | 224 | 10.43 |
| 06/26/2026 16:13 | 782 | 10.43 |
| 06/26/2026 16:13 | 782 | 10.43 |
| 06/26/2026 16:13 | 263 | 10.43 |
| 06/26/2026 16:13 | 1505 | 10.425 |
| 06/26/2026 16:13 | 1027 | 10.42 |
| 06/26/2026 16:13 | 336 | 10.42 |
| 06/26/2026 16:12 | 1019 | 10.41 |
| 06/26/2026 16:12 | 562 | 10.41 |
| 06/26/2026 16:12 | 244 | 10.41 |
| 06/26/2026 16:12 | 38 | 10.405 |
| 06/26/2026 16:12 | 249 | 10.405 |
| 06/26/2026 16:12 | 1517 | 10.40 |
| 06/26/2026 16:12 | 249 | 10.405 |
| 06/26/2026 16:12 | 249 | 10.395 |
| 06/26/2026 16:12 | 249 | 10.40 |
| 06/26/2026 16:12 | 249 | 10.405 |
| 06/26/2026 16:12 | 687 | 10.40 |
| 06/26/2026 16:12 | 249 | 10.405 |
| 06/26/2026 16:12 | 343 | 10.395 |
| 06/26/2026 16:12 | 449 | 10.40 |
| 06/26/2026 16:12 | 206 | 10.40 |
| 06/26/2026 16:12 | 442 | 10.40 |
| 06/26/2026 16:12 | 110 | 10.41 |
| 06/26/2026 16:12 | 100 | 10.40 |
| 06/26/2026 16:12 | 278 | 10.395 |
| 06/26/2026 16:12 | 3 | 10.38 |
| 06/26/2026 16:12 | 346 | 10.395 |
| 06/26/2026 16:12 | 346 | 10.39 |
| 06/26/2026 16:12 | 297 | 10.385 |
| 06/26/2026 16:12 | 128 | 10.385 |
| 06/26/2026 16:12 | 50 | 10.385 |
| 06/26/2026 16:12 | 28 | 10.38 |
| 06/26/2026 16:12 | 82 | 10.38 |
| 06/26/2026 16:12 | 139 | 10.38 |
| 06/26/2026 16:12 | 592 | 10.375 |
| 06/26/2026 16:12 | 1385 | 10.375 |
| 06/26/2026 16:12 | 770 | 10.38 |
| 06/26/2026 16:12 | 770 | 10.375 |
| 06/26/2026 16:12 | 119 | 10.385 |
| 06/26/2026 16:12 | 122 | 10.38 |
| 06/26/2026 16:12 | 127 | 10.38 |
| 06/26/2026 16:12 | 249 | 10.365 |
| 06/26/2026 16:12 | 3628 | 10.395 |
| 06/26/2026 16:12 | 3808 | 10.39 |
| 06/26/2026 16:12 | 5268 | 10.385 |
| 06/26/2026 16:12 | 2784 | 10.38 |
| 06/26/2026 16:12 | 3403 | 10.375 |
| 06/26/2026 16:12 | 3191 | 10.37 |
| 06/26/2026 16:12 | 4712 | 10.365 |
| 06/26/2026 16:12 | 3230 | 10.36 |
| 06/26/2026 16:12 | 3743 | 10.355 |
| 06/26/2026 16:12 | 1982 | 10.35 |
| 06/26/2026 16:12 | 11 | 10.345 |
| 06/26/2026 16:12 | 2 | 10.345 |
| 06/26/2026 16:12 | 12026 | 10.35 |
| 06/26/2026 16:12 | 1179 | 10.355 |
| 06/26/2026 16:12 | 1555 | 10.36 |
| 06/26/2026 16:12 | 251 | 10.365 |
| 06/26/2026 16:12 | 500 | 10.375 |
| 06/26/2026 16:12 | 75 | 10.375 |
| 06/26/2026 16:11 | 414 | 10.37 |
| 06/26/2026 16:11 | 416 | 10.375 |
| 06/26/2026 16:11 | 336 | 10.38 |
| 06/26/2026 16:11 | 1547 | 10.385 |
| 06/26/2026 16:11 | 332 | 10.385 |
| 06/26/2026 16:11 | 25 | 10.385 |
| 06/26/2026 16:11 | 210 | 10.385 |
| 06/26/2026 16:11 | 536 | 10.385 |
| 06/26/2026 16:11 | 541 | 10.385 |
| 06/26/2026 16:11 | 70 | 10.385 |
| 06/26/2026 16:11 | 393 | 10.39 |
| 06/26/2026 16:11 | 226 | 10.39 |
| 06/26/2026 16:11 | 352 | 10.39 |
| 06/26/2026 16:11 | 220 | 10.39 |
| 06/26/2026 16:11 | 433 | 10.39 |
| 06/26/2026 16:11 | 453 | 10.39 |
| 06/26/2026 16:11 | 482 | 10.395 |
| 06/26/2026 16:11 | 276 | 10.395 |
| 06/26/2026 16:11 | 458 | 10.395 |
| 06/26/2026 16:11 | 466 | 10.39 |
| 06/26/2026 16:11 | 324 | 10.385 |
| 06/26/2026 16:11 | 2272 | 10.385 |
| 06/26/2026 16:11 | 581 | 10.38 |
| 06/26/2026 16:11 | 2260 | 10.385 |
| 06/26/2026 16:10 | 192 | 10.39 |
| 06/26/2026 16:10 | 981 | 10.395 |
| 06/26/2026 16:10 | 1768 | 10.40 |
| 06/26/2026 16:10 | 454 | 10.40 |
| 06/26/2026 16:10 | 524 | 10.41 |
| 06/26/2026 16:10 | 855 | 10.415 |
| 06/26/2026 16:10 | 475 | 10.415 |
| 06/26/2026 16:10 | 1054 | 10.42 |
| 06/26/2026 16:10 | 461 | 10.425 |
| 06/26/2026 16:09 | 1467 | 10.43 |
| 06/26/2026 16:09 | 2583 | 10.435 |
| 06/26/2026 16:09 | 1049 | 10.44 |
| 06/26/2026 16:09 | 1058 | 10.445 |
| 06/26/2026 16:09 | 770 | 10.45 |
| 06/26/2026 16:09 | 143 | 10.45 |
| 06/26/2026 16:09 | 523 | 10.45 |
| 06/26/2026 16:09 | 469 | 10.45 |
| 06/26/2026 16:09 | 571 | 10.45 |
| 06/26/2026 16:09 | 270 | 10.445 |
| 06/26/2026 16:09 | 42 | 10.45 |
| 06/26/2026 16:08 | 79 | 10.455 |
| 06/26/2026 16:08 | 332 | 10.46 |
| 06/26/2026 16:08 | 1657 | 10.465 |
| 06/26/2026 16:08 | 332 | 10.47 |
| 06/26/2026 16:08 | 575 | 10.47 |
| 06/26/2026 16:08 | 800 | 10.47 |
| 06/26/2026 16:08 | 332 | 10.47 |
| 06/26/2026 16:08 | 1335 | 10.485 |
| 06/26/2026 16:08 | 2708 | 10.48 |
| 06/26/2026 16:08 | 332 | 10.475 |
| 06/26/2026 16:08 | 575 | 10.47 |
| 06/26/2026 16:08 | 332 | 10.45 |
| 06/26/2026 16:08 | 2316 | 10.46 |
| 06/26/2026 16:08 | 1480 | 10.455 |
| 06/26/2026 16:08 | 785 | 10.45 |
| 06/26/2026 16:08 | 1500 | 10.445 |
| 06/26/2026 16:08 | 166 | 10.445 |
| 06/26/2026 16:08 | 103 | 10.445 |
| 06/26/2026 16:08 | 665 | 10.435 |
| 06/26/2026 16:08 | 794 | 10.44 |
| 06/26/2026 16:08 | 9 | 10.44 |
| 06/26/2026 16:08 | 376 | 10.44 |
| 06/26/2026 16:08 | 635 | 10.44 |
| 06/26/2026 16:08 | 120 | 10.44 |
| 06/26/2026 16:08 | 267 | 10.44 |
| 06/26/2026 16:08 | 147 | 10.44 |
| 06/26/2026 16:08 | 267 | 10.44 |
| 06/26/2026 16:08 | 902 | 10.44 |
| 06/26/2026 16:08 | 1169 | 10.44 |
| 06/26/2026 16:08 | 1169 | 10.44 |
| 06/26/2026 16:08 | 1169 | 10.44 |
| 06/26/2026 16:08 | 421 | 10.44 |
| 06/26/2026 16:08 | 490 | 10.435 |
| 06/26/2026 16:08 | 339 | 10.435 |
| 06/26/2026 16:08 | 1319 | 10.43 |
| 06/26/2026 16:08 | 1102 | 10.43 |
| 06/26/2026 16:08 | 3456 | 10.44 |
| 06/26/2026 16:08 | 1795 | 10.43 |
| 06/26/2026 16:08 | 493 | 10.435 |
| 06/26/2026 16:08 | 660 | 10.435 |
| 06/26/2026 16:08 | 543 | 10.435 |
| 06/26/2026 16:08 | 1203 | 10.435 |
| 06/26/2026 16:08 | 1203 | 10.435 |
| 06/26/2026 16:08 | 886 | 10.435 |
| 06/26/2026 16:08 | 317 | 10.435 |
| 06/26/2026 16:08 | 317 | 10.435 |
| 06/26/2026 16:08 | 280 | 10.435 |
| 06/26/2026 16:08 | 366 | 10.435 |
| 06/26/2026 16:08 | 2493 | 10.435 |
| 06/26/2026 16:08 | 530 | 10.435 |
| 06/26/2026 16:08 | 192 | 10.44 |
| 06/26/2026 16:08 | 11 | 10.44 |
| 06/26/2026 16:08 | 1187 | 10.435 |
| 06/26/2026 16:08 | 1575 | 10.43 |
| 06/26/2026 16:07 | 725 | 10.43 |
| 06/26/2026 16:07 | 75 | 10.43 |
| 06/26/2026 16:07 | 375 | 10.43 |
| 06/26/2026 16:07 | 1 | 10.43 |
| 06/26/2026 16:07 | 50 | 10.43 |
| 06/26/2026 16:06 | 1 | 10.43 |
| 06/26/2026 16:06 | 734 | 10.425 |
| 06/26/2026 16:06 | 5 | 10.43 |
| 06/26/2026 16:06 | 763 | 10.43 |
| 06/26/2026 16:06 | 255 | 10.43 |
| 06/26/2026 16:06 | 747 | 10.43 |
| 06/26/2026 16:06 | 747 | 10.43 |
| 06/26/2026 16:06 | 367 | 10.43 |
| 06/26/2026 16:06 | 380 | 10.43 |
| 06/26/2026 16:06 | 380 | 10.43 |
| 06/26/2026 16:06 | 367 | 10.43 |
| 06/26/2026 16:06 | 68 | 10.43 |
| 06/26/2026 16:06 | 1449 | 10.43 |
| 06/26/2026 16:06 | 747 | 10.43 |
| 06/26/2026 16:06 | 747 | 10.43 |
| 06/26/2026 16:06 | 477 | 10.43 |
| 06/26/2026 16:06 | 270 | 10.43 |
| 06/26/2026 16:06 | 270 | 10.43 |
| 06/26/2026 16:06 | 477 | 10.43 |
| 06/26/2026 16:06 | 477 | 10.43 |
| 06/26/2026 16:06 | 1017 | 10.43 |
| 06/26/2026 16:06 | 1719 | 10.43 |
| 06/26/2026 16:05 | 1027 | 10.43 |
| 06/26/2026 16:05 | 235 | 10.425 |
| 06/26/2026 16:05 | 839 | 10.42 |
| 06/26/2026 16:05 | 149 | 10.42 |
| 06/26/2026 16:05 | 82 | 10.42 |
| 06/26/2026 16:05 | 460 | 10.415 |
| 06/26/2026 16:05 | 1684 | 10.415 |
| 06/26/2026 16:05 | 511 | 10.425 |
| 06/26/2026 16:05 | 777 | 10.415 |
| 06/26/2026 16:05 | 765 | 10.42 |
| 06/26/2026 16:05 | 356 | 10.425 |
| 06/26/2026 16:05 | 1552 | 10.425 |
| 06/26/2026 16:05 | 218 | 10.43 |
| 06/26/2026 16:05 | 222 | 10.43 |
| 06/26/2026 16:05 | 83 | 10.425 |
| 06/26/2026 16:05 | 568 | 10.425 |
| 06/26/2026 16:05 | 166 | 10.425 |
| 06/26/2026 16:05 | 66 | 10.425 |
| 06/26/2026 16:05 | 100 | 10.425 |
| 06/26/2026 16:05 | 466 | 10.425 |
| 06/26/2026 16:05 | 56 | 10.425 |
| 06/26/2026 16:05 | 177 | 10.425 |
| 06/26/2026 16:05 | 611 | 10.425 |
| 06/26/2026 16:05 | 378 | 10.425 |
| 06/26/2026 16:05 | 378 | 10.425 |
| 06/26/2026 16:05 | 378 | 10.425 |
| 06/26/2026 16:05 | 2677 | 10.425 |
| 06/26/2026 16:05 | 332 | 10.435 |
| 06/26/2026 16:05 | 332 | 10.425 |
| 06/26/2026 16:05 | 2532 | 10.425 |
| 06/26/2026 16:05 | 332 | 10.43 |
| 06/26/2026 16:05 | 953 | 10.43 |
| 06/26/2026 16:05 | 1358 | 10.45 |
| 06/26/2026 16:05 | 2270 | 10.445 |
| 06/26/2026 16:05 | 332 | 10.435 |
| 06/26/2026 16:05 | 527 | 10.44 |
| 06/26/2026 16:05 | 77 | 10.435 |
| 06/26/2026 16:05 | 2070 | 10.43 |
| 06/26/2026 16:05 | 332 | 10.425 |
| 06/26/2026 16:05 | 262 | 10.43 |
| 06/26/2026 16:05 | 332 | 10.425 |
| 06/26/2026 16:05 | 58 | 10.415 |
| 06/26/2026 16:05 | 4449 | 10.425 |
| 06/26/2026 16:05 | 3916 | 10.42 |
| 06/26/2026 16:05 | 5893 | 10.415 |
| 06/26/2026 16:05 | 3808 | 10.41 |
| 06/26/2026 16:05 | 1919 | 10.405 |
| 06/26/2026 16:05 | 2937 | 10.40 |
| 06/26/2026 16:05 | 2452 | 10.395 |
| 06/26/2026 16:05 | 172 | 10.39 |
| 06/26/2026 16:05 | 252 | 10.395 |
| 06/26/2026 16:05 | 329 | 10.395 |
| 06/26/2026 16:05 | 141 | 10.39 |
| 06/26/2026 16:05 | 332 | 10.395 |
| 06/26/2026 16:05 | 332 | 10.40 |
| 06/26/2026 16:05 | 609 | 10.405 |
| 06/26/2026 16:05 | 332 | 10.41 |
| 06/26/2026 16:05 | 895 | 10.42 |
| 06/26/2026 16:05 | 1312 | 10.415 |
| 06/26/2026 16:05 | 147 | 10.40 |
| 06/26/2026 16:05 | 332 | 10.405 |
| 06/26/2026 16:05 | 2 | 10.405 |
| 06/26/2026 16:05 | 159 | 10.41 |
| 06/26/2026 16:05 | 340 | 10.41 |
| 06/26/2026 16:05 | 209 | 10.41 |
| 06/26/2026 16:05 | 334 | 10.41 |
| 06/26/2026 16:05 | 178 | 10.415 |
| 06/26/2026 16:05 | 767 | 10.42 |
| 06/26/2026 16:05 | 989 | 10.42 |
| 06/26/2026 16:05 | 989 | 10.42 |
| 06/26/2026 16:05 | 989 | 10.42 |
| 06/26/2026 16:05 | 989 | 10.42 |
| 06/26/2026 16:05 | 483 | 10.415 |
| 06/26/2026 16:05 | 1004 | 10.43 |
| 06/26/2026 16:05 | 2678 | 10.42 |
| 06/26/2026 16:05 | 95 | 10.42 |
| 06/26/2026 16:05 | 100 | 10.42 |
| 06/26/2026 16:05 | 48 | 10.425 |
| 06/26/2026 16:05 | 3858 | 10.42 |
| 06/26/2026 16:05 | 4576 | 10.415 |
| 06/26/2026 16:05 | 4498 | 10.41 |
| 06/26/2026 16:05 | 2092 | 10.405 |
| 06/26/2026 16:05 | 2467 | 10.40 |
| 06/26/2026 16:05 | 1003 | 10.395 |
| 06/26/2026 16:05 | 560 | 10.39 |
| 06/26/2026 16:05 | 390 | 10.38 |
| 06/26/2026 16:05 | 424 | 10.385 |
| 06/26/2026 16:05 | 1882 | 10.39 |
| 06/26/2026 16:05 | 872 | 10.395 |
| 06/26/2026 16:05 | 470 | 10.39 |
| 06/26/2026 16:05 | 100 | 10.39 |
| 06/26/2026 16:05 | 4793 | 10.405 |
| 06/26/2026 16:05 | 1791 | 10.41 |
| 06/26/2026 16:05 | 1194 | 10.415 |
| 06/26/2026 16:04 | 28 | 10.43 |
| 06/26/2026 16:04 | 319 | 10.43 |
| 06/26/2026 16:04 | 95 | 10.43 |
| 06/26/2026 16:04 | 458 | 10.43 |
| 06/26/2026 16:04 | 1 | 10.43 |
| 06/26/2026 16:04 | 360 | 10.415 |
| 06/26/2026 16:04 | 262 | 10.415 |
| 06/26/2026 16:04 | 73 | 10.42 |
| 06/26/2026 16:04 | 217 | 10.42 |
| 06/26/2026 16:04 | 451 | 10.42 |
| 06/26/2026 16:04 | 286 | 10.42 |
| 06/26/2026 16:04 | 634 | 10.425 |
| 06/26/2026 16:04 | 393 | 10.425 |
| 06/26/2026 16:04 | 1411 | 10.42 |
| 06/26/2026 16:04 | 353 | 10.42 |
| 06/26/2026 16:04 | 301 | 10.42 |
| 06/26/2026 16:04 | 2457 | 10.425 |
| 06/26/2026 16:04 | 2197 | 10.42 |
| 06/26/2026 16:04 | 469 | 10.415 |
| 06/26/2026 16:04 | 960 | 10.405 |
| 06/26/2026 16:04 | 1789 | 10.41 |
| 06/26/2026 16:04 | 48 | 10.42 |
| 06/26/2026 16:03 | 488 | 10.425 |
| 06/26/2026 16:03 | 590 | 10.4225 |
| 06/26/2026 16:03 | 122 | 10.425 |
| 06/26/2026 16:03 | 812 | 10.425 |
| 06/26/2026 16:03 | 816 | 10.425 |
| 06/26/2026 16:03 | 629 | 10.425 |
| 06/26/2026 16:03 | 187 | 10.425 |
| 06/26/2026 16:03 | 20 | 10.425 |
| 06/26/2026 16:03 | 2957 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.42 |
| 06/26/2026 16:03 | 64 | 10.41 |
| 06/26/2026 16:03 | 411 | 10.415 |
| 06/26/2026 16:03 | 2402 | 10.415 |
| 06/26/2026 16:03 | 172 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 172 | 10.425 |
| 06/26/2026 16:03 | 172 | 10.425 |
| 06/26/2026 16:03 | 100 | 10.425 |
| 06/26/2026 16:03 | 932 | 10.425 |
| 06/26/2026 16:03 | 704 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 423 | 10.425 |
| 06/26/2026 16:03 | 320 | 10.425 |
| 06/26/2026 16:03 | 13 | 10.425 |
| 06/26/2026 16:03 | 285 | 10.425 |
| 06/26/2026 16:03 | 471 | 10.425 |
| 06/26/2026 16:03 | 222 | 10.425 |
| 06/26/2026 16:03 | 83 | 10.425 |
| 06/26/2026 16:03 | 256 | 10.425 |
| 06/26/2026 16:03 | 112 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 902 | 10.425 |
| 06/26/2026 16:03 | 112 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 83 | 10.425 |
| 06/26/2026 16:03 | 320 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 500 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 360 | 10.425 |
| 06/26/2026 16:03 | 756 | 10.425 |
| 06/26/2026 16:03 | 26 | 10.42 |
| 06/26/2026 16:03 | 316 | 10.42 |
| 06/26/2026 16:03 | 935 | 10.425 |
| 06/26/2026 16:03 | 309 | 10.43 |
| 06/26/2026 16:03 | 2921 | 10.43 |
| 06/26/2026 16:03 | 127 | 10.435 |
| 06/26/2026 16:03 | 288 | 10.435 |
| 06/26/2026 16:03 | 127 | 10.435 |
| 06/26/2026 16:03 | 264 | 10.425 |
| 06/26/2026 16:03 | 166 | 10.425 |
| 06/26/2026 16:03 | 3243 | 10.425 |
| 06/26/2026 16:03 | 2851 | 10.42 |
| 06/26/2026 16:03 | 3693 | 10.415 |
| 06/26/2026 16:03 | 166 | 10.41 |
| 06/26/2026 16:03 | 72 | 10.42 |
| 06/26/2026 16:03 | 251 | 10.425 |
| 06/26/2026 16:03 | 555 | 10.435 |
| 06/26/2026 16:03 | 442 | 10.43 |
| 06/26/2026 16:03 | 94 | 10.43 |
| 06/26/2026 16:03 | 19 | 10.43 |
| 06/26/2026 16:02 | 65 | 10.435 |
| 06/26/2026 16:02 | 185 | 10.435 |
| 06/26/2026 16:02 | 65 | 10.435 |
| 06/26/2026 16:02 | 61 | 10.435 |
| 06/26/2026 16:02 | 9 | 10.42 |
| 06/26/2026 16:02 | 264 | 10.42 |
| 06/26/2026 16:02 | 249 | 10.425 |
| 06/26/2026 16:02 | 318 | 10.425 |
| 06/26/2026 16:02 | 249 | 10.425 |
| 06/26/2026 16:02 | 1599 | 10.425 |
| 06/26/2026 16:02 | 7 | 10.41 |
| 06/26/2026 16:02 | 542 | 10.415 |
| 06/26/2026 16:02 | 50 | 10.415 |
| 06/26/2026 16:02 | 249 | 10.42 |
| 06/26/2026 16:02 | 202 | 10.41 |
| 06/26/2026 16:02 | 381 | 10.41 |
| 06/26/2026 16:02 | 287 | 10.41 |
| 06/26/2026 16:02 | 147 | 10.415 |
| 06/26/2026 16:02 | 476 | 10.415 |
| 06/26/2026 16:02 | 1863 | 10.42 |
| 06/26/2026 16:02 | 100 | 10.405 |
| 06/26/2026 16:02 | 564 | 10.405 |
| 06/26/2026 16:02 | 1027 | 10.39 |
| 06/26/2026 16:02 | 5535 | 10.40 |
| 06/26/2026 16:02 | 4624 | 10.395 |
| 06/26/2026 16:02 | 3339 | 10.39 |
| 06/26/2026 16:02 | 2973 | 10.385 |
| 06/26/2026 16:02 | 2941 | 10.38 |
| 06/26/2026 16:02 | 2957 | 10.375 |
| 06/26/2026 16:02 | 3498 | 10.37 |
| 06/26/2026 16:02 | 19 | 10.365 |
| 06/26/2026 16:02 | 500 | 10.365 |
| 06/26/2026 16:02 | 259 | 10.365 |
| 06/26/2026 16:02 | 436 | 10.37 |
| 06/26/2026 16:02 | 584 | 10.37 |
| 06/26/2026 16:02 | 28 | 10.37 |
| 06/26/2026 16:02 | 1495 | 10.37 |
| 06/26/2026 16:02 | 5 | 10.37 |
| 06/26/2026 16:02 | 45 | 10.38 |
| 06/26/2026 16:02 | 52 | 10.37 |
| 06/26/2026 16:02 | 18 | 10.37 |
| 06/26/2026 16:02 | 2192 | 10.37 |
| 06/26/2026 16:02 | 801 | 10.37 |
| 06/26/2026 16:02 | 676 | 10.38 |
| 06/26/2026 16:02 | 200 | 10.385 |
| 06/26/2026 16:02 | 812 | 10.385 |
| 06/26/2026 16:02 | 67 | 10.39 |
| 06/26/2026 16:02 | 2164 | 10.39 |
| 06/26/2026 16:02 | 94 | 10.39 |
| 06/26/2026 16:02 | 105 | 10.39 |
| 06/26/2026 16:02 | 206 | 10.39 |
| 06/26/2026 16:02 | 18078 | 10.39 |
| 06/26/2026 16:02 | 1019 | 10.40 |
| 06/26/2026 16:02 | 332 | 10.41 |
| 06/26/2026 16:02 | 1522 | 10.42 |
| 06/26/2026 16:02 | 201 | 10.42 |
| 06/26/2026 16:02 | 326 | 10.43 |
| 06/26/2026 16:02 | 1832 | 10.43 |
| 06/26/2026 16:02 | 842 | 10.43 |
| 06/26/2026 16:01 | 58 | 10.43 |
| 06/26/2026 16:01 | 103 | 10.43 |
| 06/26/2026 16:01 | 44 | 10.43 |
| 06/26/2026 16:00 | 704 | 10.425 |
| 06/26/2026 16:00 | 3 | 10.43 |
| 06/26/2026 16:00 | 301 | 10.44 |
| 06/26/2026 16:00 | 5 | 10.44 |
| 06/26/2026 16:00 | 498 | 10.435 |
| 06/26/2026 16:00 | 10 | 10.435 |
| 06/26/2026 16:00 | 20 | 10.43 |
| 06/26/2026 16:00 | 400 | 10.43 |
| 06/26/2026 16:00 | 9 | 10.425 |
| 06/26/2026 16:00 | 6 | 10.425 |
| 06/26/2026 15:59 | 205 | 10.41 |
| 06/26/2026 15:59 | 421 | 10.415 |
| 06/26/2026 15:59 | 1436 | 10.41 |
| 06/26/2026 15:59 | 362 | 10.40 |
| 06/26/2026 15:59 | 2009 | 10.405 |
| 06/26/2026 15:59 | 2231 | 10.40 |
| 06/26/2026 15:58 | 12 | 10.40 |
| 06/26/2026 15:58 | 1 | 10.40 |
| 06/26/2026 15:58 | 2028 | 10.395 |
| 06/26/2026 15:57 | 10 | 10.40 |
| 06/26/2026 15:57 | 1653 | 10.405 |
| 06/26/2026 15:57 | 10 | 10.405 |
| 06/26/2026 15:57 | 1 | 10.405 |
| 06/26/2026 15:57 | 12 | 10.41 |
| 06/26/2026 15:57 | 9 | 10.41 |
| 06/26/2026 15:57 | 1 | 10.41 |
| 06/26/2026 15:57 | 963 | 10.405 |
| 06/26/2026 15:57 | 309 | 10.405 |
| 06/26/2026 15:57 | 2325 | 10.40 |
| 06/26/2026 15:56 | 14 | 10.395 |
| 06/26/2026 15:56 | 1230 | 10.3975 |
| 06/26/2026 15:56 | 57 | 10.40 |
| 06/26/2026 15:56 | 997 | 10.40 |
| 06/26/2026 15:56 | 98 | 10.40 |
| 06/26/2026 15:56 | 71 | 10.40 |
| 06/26/2026 15:56 | 1238 | 10.40 |
| 06/26/2026 15:56 | 2264 | 10.40 |
| 06/26/2026 15:56 | 1238 | 10.4025 |
| 06/26/2026 15:56 | 589 | 10.405 |
| 06/26/2026 15:56 | 323 | 10.41 |
| 06/26/2026 15:56 | 959 | 10.41 |
| 06/26/2026 15:56 | 959 | 10.415 |
| 06/26/2026 15:55 | 3 | 10.42 |
| 06/26/2026 15:54 | 284 | 10.42 |
| 06/26/2026 15:54 | 12 | 10.425 |
| 06/26/2026 15:54 | 4 | 10.425 |
| 06/26/2026 15:54 | 1 | 10.42 |
| 06/26/2026 15:54 | 300 | 10.415 |
| 06/26/2026 15:54 | 271 | 10.415 |
| 06/26/2026 15:54 | 760 | 10.42 |
| 06/26/2026 15:54 | 676 | 10.42 |
| 06/26/2026 15:54 | 2937 | 10.415 |
| 06/26/2026 15:54 | 818 | 10.41 |
| 06/26/2026 15:53 | 22 | 10.415 |
| 06/26/2026 15:53 | 12 | 10.42 |
| 06/26/2026 15:53 | 410 | 10.42 |
| 06/26/2026 15:53 | 9 | 10.42 |
| 06/26/2026 15:53 | 2117 | 10.42 |
| 06/26/2026 15:53 | 931 | 10.42 |
| 06/26/2026 15:53 | 309 | 10.42 |
| 06/26/2026 15:53 | 1907 | 10.42 |
| 06/26/2026 15:53 | 837 | 10.425 |
| 06/26/2026 15:53 | 220 | 10.425 |
| 06/26/2026 15:53 | 116 | 10.43 |
| 06/26/2026 15:53 | 76 | 10.43 |
| 06/26/2026 15:53 | 387 | 10.425 |
| 06/26/2026 15:52 | 231 | 10.43 |
| 06/26/2026 15:52 | 208 | 10.435 |
| 06/26/2026 15:52 | 453 | 10.44 |
| 06/26/2026 15:52 | 46 | 10.445 |
| 06/26/2026 15:52 | 215 | 10.445 |
| 06/26/2026 15:51 | 6 | 10.45 |
| 06/26/2026 15:51 | 1 | 10.45 |
| 06/26/2026 15:51 | 510 | 10.45 |
| 06/26/2026 15:51 | 79 | 10.455 |
| 06/26/2026 15:51 | 498 | 10.45 |
| 06/26/2026 15:51 | 100 | 10.45 |
| 06/26/2026 15:50 | 1 | 10.445 |
| 06/26/2026 15:50 | 373 | 10.445 |
| 06/26/2026 15:50 | 9 | 10.445 |
| 06/26/2026 15:50 | 1 | 10.44 |
| 06/26/2026 15:50 | 252 | 10.435 |
| 06/26/2026 15:50 | 639 | 10.435 |
| 06/26/2026 15:49 | 427 | 10.43 |
| 06/26/2026 15:49 | 2524 | 10.425 |
| 06/26/2026 15:49 | 179 | 10.43 |
| 06/26/2026 15:49 | 114 | 10.43 |
| 06/26/2026 15:49 | 95 | 10.43 |
| 06/26/2026 15:49 | 539 | 10.43 |
| 06/26/2026 15:49 | 3144 | 10.43 |
| 06/26/2026 15:49 | 1508 | 10.425 |
| 06/26/2026 15:49 | 101 | 10.425 |
| 06/26/2026 15:49 | 317 | 10.425 |
| 06/26/2026 15:49 | 74 | 10.425 |
| 06/26/2026 15:48 | 405 | 10.43 |
| 06/26/2026 15:48 | 213 | 10.435 |
| 06/26/2026 15:48 | 709 | 10.44 |
| 06/26/2026 15:48 | 13 | 10.455 |
| 06/26/2026 15:48 | 364 | 10.46 |
| 06/26/2026 15:47 | 23 | 10.47 |
| 06/26/2026 15:47 | 100 | 10.47 |
| 06/26/2026 15:47 | 14 | 10.465 |
| 06/26/2026 15:47 | 178 | 10.465 |
| 06/26/2026 15:47 | 10 | 10.465 |
| 06/26/2026 15:47 | 16 | 10.465 |
| 06/26/2026 15:47 | 603 | 10.46 |
| 06/26/2026 15:47 | 66 | 10.46 |
| 06/26/2026 15:46 | 10 | 10.455 |
| 06/26/2026 15:46 | 440 | 10.455 |
| 06/26/2026 15:46 | 31 | 10.455 |
| 06/26/2026 15:46 | 654 | 10.455 |
| 06/26/2026 15:46 | 195 | 10.455 |
| 06/26/2026 15:46 | 98 | 10.455 |
| 06/26/2026 15:45 | 441 | 10.455 |
| 06/26/2026 15:45 | 533 | 10.46 |
| 06/26/2026 15:44 | 217 | 10.47 |
| 06/26/2026 15:44 | 22 | 10.47 |
| 06/26/2026 15:44 | 76 | 10.47 |
| 06/26/2026 15:44 | 11 | 10.465 |
| 06/26/2026 15:43 | 841 | 10.46 |
| 06/26/2026 15:43 | 418 | 10.455 |
| 06/26/2026 15:43 | 434 | 10.46 |
| 06/26/2026 15:43 | 184 | 10.465 |
| 06/26/2026 15:43 | 207 | 10.46 |
| 06/26/2026 15:43 | 9 | 10.46 |
| 06/26/2026 15:43 | 140 | 10.455 |
| 06/26/2026 15:43 | 63 | 10.455 |
| 06/26/2026 15:43 | 10 | 10.455 |
| 06/26/2026 15:43 | 1 | 10.455 |
| 06/26/2026 15:42 | 404 | 10.455 |
| 06/26/2026 15:42 | 694 | 10.45 |
| 06/26/2026 15:42 | 47 | 10.46 |
| 06/26/2026 15:42 | 403 | 10.455 |
| 06/26/2026 15:42 | 203 | 10.455 |
| 06/26/2026 15:42 | 20 | 10.455 |
| 06/26/2026 15:42 | 249 | 10.45 |
| 06/26/2026 15:41 | 250 | 10.445 |
| 06/26/2026 15:41 | 249 | 10.445 |
| 06/26/2026 15:41 | 276 | 10.45 |
| 06/26/2026 15:41 | 656 | 10.445 |
| 06/26/2026 15:41 | 336 | 10.44 |
| 06/26/2026 15:41 | 651 | 10.435 |
| 06/26/2026 15:41 | 1230 | 10.4325 |
| 06/26/2026 15:41 | 140 | 10.43 |
| 06/26/2026 15:41 | 11 | 10.43 |
| 06/26/2026 15:40 | 1142 | 10.425 |
| 06/26/2026 15:40 | 1142 | 10.4275 |
| 06/26/2026 15:40 | 376 | 10.425 |
| 06/26/2026 15:40 | 182 | 10.425 |
| 06/26/2026 15:40 | 1027 | 10.43 |
| 06/26/2026 15:40 | 837 | 10.435 |
| 06/26/2026 15:40 | 557 | 10.435 |
| 06/26/2026 15:40 | 31 | 10.435 |
| 06/26/2026 15:40 | 713 | 10.435 |
| 06/26/2026 15:40 | 2734 | 10.435 |
| 06/26/2026 15:40 | 293 | 10.43 |
| 06/26/2026 15:39 | 27 | 10.42 |
| 06/26/2026 15:39 | 410 | 10.425 |
| 06/26/2026 15:39 | 150 | 10.43 |
| 06/26/2026 15:39 | 1585 | 10.435 |
| 06/26/2026 15:39 | 890 | 10.44 |
| 06/26/2026 15:39 | 32 | 10.44 |
| 06/26/2026 15:39 | 1939 | 10.44 |
| 06/26/2026 15:39 | 76 | 10.45 |
| 06/26/2026 15:38 | 166 | 10.445 |
| 06/26/2026 15:38 | 2172 | 10.44 |
| 06/26/2026 15:38 | 1397 | 10.45 |
| 06/26/2026 15:38 | 166 | 10.45 |
| 06/26/2026 15:38 | 5040 | 10.45 |
| 06/26/2026 15:38 | 402 | 10.45 |
| 06/26/2026 15:38 | 2 | 10.445 |
| 06/26/2026 15:38 | 77 | 10.445 |
| 06/26/2026 15:38 | 102 | 10.445 |
| 06/26/2026 15:37 | 354 | 10.445 |
| 06/26/2026 15:37 | 36 | 10.445 |
| 06/26/2026 15:37 | 677 | 10.45 |
| 06/26/2026 15:36 | 420 | 10.465 |
| 06/26/2026 15:36 | 407 | 10.465 |
| 06/26/2026 15:36 | 385 | 10.465 |
| 06/26/2026 15:35 | 1 | 10.455 |
| 06/26/2026 15:35 | 166 | 10.455 |
| 06/26/2026 15:35 | 100 | 10.465 |
| 06/26/2026 15:35 | 241 | 10.465 |
| 06/26/2026 15:35 | 197 | 10.47 |
| 06/26/2026 15:35 | 10 | 10.47 |
| 06/26/2026 15:35 | 12 | 10.47 |
| 06/26/2026 15:35 | 24 | 10.47 |
| 06/26/2026 15:35 | 21 | 10.47 |
| 06/26/2026 15:35 | 50 | 10.47 |
| 06/26/2026 15:35 | 408 | 10.465 |
| 06/26/2026 15:35 | 231 | 10.465 |
| 06/26/2026 15:35 | 1278 | 10.465 |
| 06/26/2026 15:35 | 269 | 10.465 |
| 06/26/2026 15:35 | 464 | 10.47 |
| 06/26/2026 15:35 | 776 | 10.465 |
| 06/26/2026 15:35 | 3200 | 10.46 |
| 06/26/2026 15:35 | 651 | 10.455 |
| 06/26/2026 15:35 | 145 | 10.465 |
| 06/26/2026 15:34 | 1507 | 10.47 |
| 06/26/2026 15:34 | 240 | 10.47 |
| 06/26/2026 15:34 | 1 | 10.47 |
| 06/26/2026 15:34 | 850 | 10.465 |
| 06/26/2026 15:34 | 46 | 10.465 |
| 06/26/2026 15:34 | 320 | 10.46 |
| 06/26/2026 15:34 | 476 | 10.46 |
| 06/26/2026 15:34 | 310 | 10.465 |
| 06/26/2026 15:34 | 416 | 10.47 |
| 06/26/2026 15:34 | 633 | 10.475 |
| 06/26/2026 15:34 | 1600 | 10.485 |
| 06/26/2026 15:33 | 80 | 10.48 |
| 06/26/2026 15:33 | 538 | 10.485 |
| 06/26/2026 15:33 | 78 | 10.49 |
| 06/26/2026 15:33 | 93 | 10.49 |
| 06/26/2026 15:33 | 355 | 10.495 |
| 06/26/2026 15:33 | 397 | 10.495 |
| 06/26/2026 15:32 | 461 | 10.495 |
| 06/26/2026 15:32 | 837 | 10.50 |
| 06/26/2026 15:32 | 212 | 10.50 |
| 06/26/2026 15:32 | 236 | 10.505 |
| 06/26/2026 15:31 | 50 | 10.52 |
| 06/26/2026 15:31 | 83 | 10.52 |
| 06/26/2026 15:31 | 50 | 10.52 |
| 06/26/2026 15:31 | 221 | 10.515 |
| 06/26/2026 15:31 | 166 | 10.515 |
| 06/26/2026 15:31 | 961 | 10.525 |
| 06/26/2026 15:31 | 47 | 10.53 |
| 06/26/2026 15:31 | 332 | 10.525 |
| 06/26/2026 15:31 | 197 | 10.525 |
| 06/26/2026 15:31 | 567 | 10.53 |
| 06/26/2026 15:31 | 127 | 10.53 |
| 06/26/2026 15:30 | 206 | 10.51 |
| 06/26/2026 15:30 | 480 | 10.50 |
| 06/26/2026 15:30 | 433 | 10.485 |
| 06/26/2026 15:30 | 89 | 10.485 |
| 06/26/2026 15:30 | 95 | 10.48 |
| 06/26/2026 15:30 | 875 | 10.475 |
| 06/26/2026 15:30 | 599 | 10.47 |
| 06/26/2026 15:30 | 71 | 10.47 |
| 06/26/2026 15:30 | 179 | 10.465 |
| 06/26/2026 15:30 | 3 | 10.465 |
| 06/26/2026 15:30 | 573 | 10.47 |
| 06/26/2026 15:30 | 54 | 10.47 |
| 06/26/2026 15:30 | 164 | 10.47 |
| 06/26/2026 15:30 | 159 | 10.47 |
| 06/26/2026 15:30 | 2240 | 10.47 |
| 06/26/2026 15:30 | 2744 | 10.47 |
| 06/26/2026 15:30 | 189 | 10.475 |
| 06/26/2026 15:30 | 1255 | 10.48 |
| 06/26/2026 15:30 | 78 | 10.48 |
| 06/26/2026 15:30 | 299 | 10.475 |
| 06/26/2026 15:30 | 104 | 10.48 |
| 06/26/2026 15:29 | 854 | 10.475 |
| 06/26/2026 15:29 | 426 | 10.48 |
| 06/26/2026 15:29 | 772 | 10.49 |
| 06/26/2026 15:29 | 1877 | 10.49 |
| 06/26/2026 15:29 | 23 | 10.49 |
| 06/26/2026 15:29 | 114 | 10.49 |
| 06/26/2026 15:29 | 1713 | 10.49 |
| 06/26/2026 15:29 | 301 | 10.49 |
| 06/26/2026 15:29 | 30 | 10.50 |
| 06/26/2026 15:29 | 1 | 10.50 |
| 06/26/2026 15:29 | 569 | 10.50 |
| 06/26/2026 15:29 | 60 | 10.505 |
| 06/26/2026 15:29 | 438 | 10.51 |
| 06/26/2026 15:29 | 335 | 10.52 |
| 06/26/2026 15:29 | 1556 | 10.52 |
| 06/26/2026 15:29 | 2233 | 10.52 |
| 06/26/2026 15:29 | 677 | 10.52 |
| 06/26/2026 15:29 | 1252 | 10.525 |
| 06/26/2026 15:29 | 280 | 10.53 |
| 06/26/2026 15:29 | 800 | 10.53 |
| 06/26/2026 15:28 | 295 | 10.54 |
| 06/26/2026 15:28 | 1724 | 10.54 |
| 06/26/2026 15:28 | 285 | 10.55 |
| 06/26/2026 15:28 | 55 | 10.55 |
| 06/26/2026 15:28 | 69 | 10.55 |
| 06/26/2026 15:28 | 740 | 10.545 |
| 06/26/2026 15:28 | 57 | 10.55 |
| 06/26/2026 15:28 | 905 | 10.545 |
| 06/26/2026 15:28 | 368 | 10.545 |
| 06/26/2026 15:28 | 1279 | 10.56 |
| 06/26/2026 15:28 | 2191 | 10.555 |
| 06/26/2026 15:28 | 7000 | 10.55 |
| 06/26/2026 15:28 | 363 | 10.55 |
| 06/26/2026 15:28 | 548 | 10.55 |
| 06/26/2026 15:28 | 89 | 10.55 |
| 06/26/2026 15:28 | 607 | 10.55 |
| 06/26/2026 15:28 | 2744 | 10.55 |
| 06/26/2026 15:28 | 684 | 10.555 |
| 06/26/2026 15:28 | 6820 | 10.56 |
| 06/26/2026 15:28 | 52 | 10.56 |
| 06/26/2026 15:28 | 1 | 10.56 |
| 06/26/2026 15:28 | 15 | 10.56 |
| 06/26/2026 15:28 | 78 | 10.56 |
| 06/26/2026 15:28 | 4 | 10.56 |
| 06/26/2026 15:28 | 5 | 10.56 |
| 06/26/2026 15:28 | 1 | 10.56 |
| 06/26/2026 15:28 | 1000 | 10.56 |
| 06/26/2026 15:28 | 454 | 10.56 |
| 06/26/2026 15:28 | 3050 | 10.56 |
| 06/26/2026 15:28 | 2134 | 10.56 |
| 06/26/2026 15:28 | 8846 | 10.56 |
| 06/26/2026 15:28 | 2260 | 10.555 |
| 06/26/2026 15:28 | 280 | 10.55 |
| 06/26/2026 15:28 | 1000 | 10.55 |
| 06/26/2026 15:28 | 1000 | 10.55 |
| 06/26/2026 15:27 | 632 | 10.55 |
| 06/26/2026 15:27 | 632 | 10.55 |
| 06/26/2026 15:27 | 901 | 10.55 |
| 06/26/2026 15:27 | 147 | 10.55 |
| 06/26/2026 15:27 | 2392 | 10.55 |
| 06/26/2026 15:27 | 150 | 10.54 |
| 06/26/2026 15:27 | 432 | 10.54 |
| 06/26/2026 15:27 | 740 | 10.545 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 435 | 10.55 |
| 06/26/2026 15:27 | 410 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 148 | 10.55 |
| 06/26/2026 15:27 | 902 | 10.55 |
| 06/26/2026 15:27 | 856 | 10.55 |
| 06/26/2026 15:27 | 162 | 10.55 |
| 06/26/2026 15:27 | 162 | 10.55 |
| 06/26/2026 15:27 | 467 | 10.55 |
| 06/26/2026 15:27 | 130 | 10.55 |
| 06/26/2026 15:27 | 175 | 10.55 |
| 06/26/2026 15:27 | 46 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 332 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 845 | 10.55 |
| 06/26/2026 15:27 | 1784 | 10.55 |
| 06/26/2026 15:27 | 1414 | 10.535 |
| 06/26/2026 15:27 | 890 | 10.54 |
| 06/26/2026 15:27 | 932 | 10.54 |
| 06/26/2026 15:27 | 2348 | 10.54 |
| 06/26/2026 15:27 | 1438 | 10.54 |
| 06/26/2026 15:27 | 385 | 10.535 |
| 06/26/2026 15:27 | 1002 | 10.53 |
| 06/26/2026 15:27 | 1101 | 10.535 |
| 06/26/2026 15:26 | 643 | 10.54 |
| 06/26/2026 15:26 | 292 | 10.545 |
| 06/26/2026 15:26 | 651 | 10.55 |
| 06/26/2026 15:26 | 868 | 10.555 |
| 06/26/2026 15:25 | 1825 | 10.56 |
| 06/26/2026 15:25 | 921 | 10.55 |
| 06/26/2026 15:25 | 286 | 10.555 |
| 06/26/2026 15:25 | 886 | 10.555 |
| 06/26/2026 15:25 | 411 | 10.56 |
| 06/26/2026 15:25 | 303 | 10.56 |
| 06/26/2026 15:25 | 740 | 10.555 |
| 06/26/2026 15:25 | 684 | 10.555 |
| 06/26/2026 15:24 | 2465 | 10.56 |
| 06/26/2026 15:24 | 938 | 10.555 |
| 06/26/2026 15:24 | 1133 | 10.55 |
| 06/26/2026 15:24 | 739 | 10.55 |
| 06/26/2026 15:24 | 1202 | 10.555 |
| 06/26/2026 15:24 | 2748 | 10.56 |
| 06/26/2026 15:24 | 3427 | 10.555 |
| 06/26/2026 15:24 | 430 | 10.545 |
| 06/26/2026 15:24 | 1213 | 10.545 |
| 06/26/2026 15:24 | 1668 | 10.55 |
| 06/26/2026 15:24 | 1524 | 10.5575 |
| 06/26/2026 15:24 | 2146 | 10.56 |
| 06/26/2026 15:24 | 684 | 10.555 |
| 06/26/2026 15:24 | 684 | 10.555 |
| 06/26/2026 15:24 | 2860 | 10.565 |
| 06/26/2026 15:24 | 1490 | 10.56 |
| 06/26/2026 15:24 | 1170 | 10.56 |
| 06/26/2026 15:24 | 738 | 10.56 |
| 06/26/2026 15:24 | 2146 | 10.56 |
| 06/26/2026 15:24 | 2798 | 10.555 |
| 06/26/2026 15:24 | 1735 | 10.55 |
| 06/26/2026 15:24 | 498 | 10.54 |
| 06/26/2026 15:24 | 2165 | 10.55 |
| 06/26/2026 15:24 | 2720 | 10.555 |
| 06/26/2026 15:24 | 2165 | 10.55 |
| 06/26/2026 15:24 | 2977 | 10.55 |
| 06/26/2026 15:24 | 727 | 10.545 |
| 06/26/2026 15:24 | 812 | 10.545 |
| 06/26/2026 15:24 | 578 | 10.545 |
| 06/26/2026 15:24 | 2669 | 10.54 |
| 06/26/2026 15:24 | 1486 | 10.54 |
| 06/26/2026 15:24 | 947 | 10.535 |
| 06/26/2026 15:24 | 1911 | 10.535 |
| 06/26/2026 15:24 | 833 | 10.5425 |
| 06/26/2026 15:24 | 2481 | 10.545 |
| 06/26/2026 15:24 | 2791 | 10.54 |
| 06/26/2026 15:24 | 581 | 10.535 |
| 06/26/2026 15:24 | 361 | 10.54 |
| 06/26/2026 15:24 | 861 | 10.545 |
| 06/26/2026 15:24 | 94 | 10.545 |
| 06/26/2026 15:24 | 366 | 10.545 |
| 06/26/2026 15:24 | 168 | 10.54 |
| 06/26/2026 15:22 | 50 | 10.555 |
| 06/26/2026 15:22 | 1695 | 10.545 |
| 06/26/2026 15:22 | 1 | 10.54 |
| 06/26/2026 15:22 | 418 | 10.545 |
| 06/26/2026 15:22 | 107 | 10.56 |
| 06/26/2026 15:22 | 115 | 10.56 |
| 06/26/2026 15:22 | 1068 | 10.56 |
| 06/26/2026 15:21 | 22 | 10.575 |
| 06/26/2026 15:21 | 1577 | 10.5675 |
| 06/26/2026 15:21 | 1922 | 10.565 |
| 06/26/2026 15:21 | 2029 | 10.57 |
| 06/26/2026 15:21 | 270 | 10.57 |
| 06/26/2026 15:21 | 2468 | 10.57 |
| 06/26/2026 15:21 | 1810 | 10.575 |
| 06/26/2026 15:21 | 100 | 10.575 |
| 06/26/2026 15:21 | 753 | 10.575 |
| 06/26/2026 15:21 | 478 | 10.58 |
| 06/26/2026 15:21 | 18 | 10.585 |
| 06/26/2026 15:21 | 5 | 10.58 |
| 06/26/2026 15:20 | 128 | 10.575 |
| 06/26/2026 15:20 | 128 | 10.575 |
| 06/26/2026 15:20 | 128 | 10.575 |
| 06/26/2026 15:20 | 450 | 10.57 |
| 06/26/2026 15:20 | 23 | 10.575 |
| 06/26/2026 15:20 | 133 | 10.575 |
| 06/26/2026 15:20 | 184 | 10.575 |
| 06/26/2026 15:20 | 84 | 10.57 |
| 06/26/2026 15:20 | 656 | 10.56 |
| 06/26/2026 15:20 | 492 | 10.56 |
| 06/26/2026 15:20 | 197 | 10.56 |
| 06/26/2026 15:20 | 837 | 10.555 |
| 06/26/2026 15:20 | 145 | 10.555 |
| 06/26/2026 15:20 | 314 | 10.555 |
| 06/26/2026 15:19 | 292 | 10.545 |
| 06/26/2026 15:19 | 352 | 10.545 |
| 06/26/2026 15:19 | 863 | 10.545 |
| 06/26/2026 15:18 | 246 | 10.545 |
| 06/26/2026 15:18 | 282 | 10.555 |
| 06/26/2026 15:18 | 1113 | 10.555 |
| 06/26/2026 15:18 | 721 | 10.55 |
| 06/26/2026 15:18 | 273 | 10.545 |
| 06/26/2026 15:18 | 852 | 10.545 |
| 06/26/2026 15:18 | 451 | 10.55 |
| 06/26/2026 15:18 | 1236 | 10.55 |
| 06/26/2026 15:18 | 11305 | 10.555 |
| 06/26/2026 15:18 | 1280 | 10.555 |
| 06/26/2026 15:18 | 1888 | 10.555 |
| 06/26/2026 15:18 | 887 | 10.55 |
| 06/26/2026 15:18 | 293 | 10.55 |
| 06/26/2026 15:18 | 585 | 10.545 |
| 06/26/2026 15:18 | 286 | 10.55 |
| 06/26/2026 15:18 | 280 | 10.55 |
| 06/26/2026 15:18 | 735 | 10.545 |
| 06/26/2026 15:18 | 2369 | 10.545 |
| 06/26/2026 15:18 | 2745 | 10.5475 |
| 06/26/2026 15:18 | 376 | 10.545 |
| 06/26/2026 15:18 | 1238 | 10.55 |
| 06/26/2026 15:18 | 1101 | 10.55 |
| 06/26/2026 15:18 | 1238 | 10.5525 |
| 06/26/2026 15:18 | 320 | 10.56 |
| 06/26/2026 15:18 | 99 | 10.565 |
| 06/26/2026 15:18 | 582 | 10.565 |
| 06/26/2026 15:18 | 582 | 10.57 |
| 06/26/2026 15:16 | 350 | 10.57 |
| 06/26/2026 15:16 | 8 | 10.57 |
| 06/26/2026 15:16 | 272 | 10.57 |
| 06/26/2026 15:16 | 678 | 10.565 |
| 06/26/2026 15:15 | 814 | 10.555 |
| 06/26/2026 15:15 | 1248 | 10.56 |
| 06/26/2026 15:15 | 65 | 10.56 |
| 06/26/2026 15:15 | 47 | 10.56 |
| 06/26/2026 15:15 | 254 | 10.56 |
| 06/26/2026 15:15 | 93 | 10.56 |
| 06/26/2026 15:14 | 90 | 10.565 |
| 06/26/2026 15:11 | 782 | 10.56 |
| 06/26/2026 15:11 | 100 | 10.555 |
| 06/26/2026 15:10 | 2412 | 10.555 |
| 06/26/2026 15:09 | 1858 | 10.545 |
| 06/26/2026 15:08 | 359 | 10.545 |
| 06/26/2026 15:08 | 2111 | 10.545 |
| 06/26/2026 15:08 | 1826 | 10.55 |
| 06/26/2026 15:08 | 185 | 10.555 |
| 06/26/2026 15:08 | 4098 | 10.565 |
| 06/26/2026 15:06 | 200 | 10.575 |
| 06/26/2026 15:06 | 75 | 10.575 |
| 06/26/2026 15:06 | 98 | 10.575 |
| 06/26/2026 15:06 | 112 | 10.57 |
| 06/26/2026 15:06 | 538 | 10.57 |
| 06/26/2026 15:06 | 1864 | 10.57 |
| 06/26/2026 15:06 | 651 | 10.575 |
| 06/26/2026 15:06 | 2833 | 10.585 |
| 06/26/2026 15:05 | 296 | 10.59 |
| 06/26/2026 15:05 | 100 | 10.585 |
| 06/26/2026 15:05 | 833 | 10.585 |
| 06/26/2026 15:05 | 334 | 10.585 |
| 06/26/2026 15:05 | 833 | 10.5875 |
| 06/26/2026 15:05 | 652 | 10.59 |
| 06/26/2026 15:04 | 196 | 10.60 |
| 06/26/2026 15:04 | 973 | 10.595 |
| 06/26/2026 15:04 | 1602 | 10.575 |
| 06/26/2026 15:04 | 561 | 10.565 |
| 06/26/2026 15:03 | 20 | 10.56 |
| 06/26/2026 15:03 | 375 | 10.56 |
| 06/26/2026 15:03 | 656 | 10.56 |
| 06/26/2026 15:02 | 36 | 10.56 |
| 06/26/2026 15:00 | 301 | 10.56 |
| 06/26/2026 15:00 | 563 | 10.57 |
| 06/26/2026 15:00 | 111 | 10.57 |
| 06/26/2026 15:00 | 570 | 10.575 |
| 06/26/2026 15:00 | 399 | 10.575 |
| 06/26/2026 15:00 | 969 | 10.5775 |
| 06/26/2026 15:00 | 833 | 10.58 |
| 06/26/2026 15:00 | 347 | 10.58 |
| 06/26/2026 15:00 | 833 | 10.585 |
| 06/26/2026 15:00 | 100 | 10.58 |
| 06/26/2026 15:00 | 164 | 10.59 |
| 06/26/2026 15:00 | 3 | 10.59 |
| 06/26/2026 14:59 | 293 | 10.575 |
| 06/26/2026 14:59 | 2 | 10.57 |
| 06/26/2026 14:57 | 186 | 10.565 |
| 06/26/2026 14:57 | 1191 | 10.565 |
| 06/26/2026 14:57 | 652 | 10.57 |
| 06/26/2026 14:57 | 398 | 10.565 |
| 06/26/2026 14:57 | 1034 | 10.56 |
| 06/26/2026 14:56 | 83 | 10.565 |
| 06/26/2026 14:56 | 128 | 10.565 |
| 06/26/2026 14:55 | 378 | 10.56 |
| 06/26/2026 14:55 | 620 | 10.565 |
| 06/26/2026 14:55 | 60 | 10.565 |
| 06/26/2026 14:55 | 178 | 10.565 |
| 06/26/2026 14:55 | 195 | 10.56 |
| 06/26/2026 14:55 | 467 | 10.565 |
| 06/26/2026 14:55 | 567 | 10.565 |
| 06/26/2026 14:54 | 155 | 10.575 |
| 06/26/2026 14:54 | 318 | 10.575 |
| 06/26/2026 14:54 | 597 | 10.58 |
| 06/26/2026 14:54 | 303 | 10.58 |
| 06/26/2026 14:54 | 866 | 10.585 |
| 06/26/2026 14:54 | 253 | 10.59 |
| 06/26/2026 14:54 | 239 | 10.59 |
| 06/26/2026 14:54 | 68 | 10.59 |
| 06/26/2026 14:54 | 25 | 10.59 |
| 06/26/2026 14:54 | 626 | 10.585 |
| 06/26/2026 14:54 | 361 | 10.585 |
| 06/26/2026 14:54 | 249 | 10.595 |
| 06/26/2026 14:54 | 6627 | 10.60 |
| 06/26/2026 14:54 | 4429 | 10.60 |
| 06/26/2026 14:54 | 648 | 10.61 |
| 06/26/2026 14:54 | 3443 | 10.61 |
| 06/26/2026 14:54 | 230 | 10.61 |
| 06/26/2026 14:54 | 3363 | 10.61 |
| 06/26/2026 14:54 | 19 | 10.61 |
| 06/26/2026 14:54 | 94 | 10.61 |
| 06/26/2026 14:54 | 2 | 10.61 |
| 06/26/2026 14:54 | 659 | 10.61 |
| 06/26/2026 14:54 | 542 | 10.61 |
| 06/26/2026 14:53 | 319 | 10.605 |
| 06/26/2026 14:53 | 500 | 10.605 |
| 06/26/2026 14:52 | 174 | 10.605 |
| 06/26/2026 14:52 | 828 | 10.60 |
| 06/26/2026 14:52 | 450 | 10.60 |
| 06/26/2026 14:52 | 3358 | 10.60 |
| 06/26/2026 14:52 | 85 | 10.60 |
| 06/26/2026 14:52 | 9859 | 10.60 |
| 06/26/2026 14:52 | 359 | 10.60 |
| 06/26/2026 14:52 | 177 | 10.595 |
| 06/26/2026 14:52 | 11754 | 10.59 |
| 06/26/2026 14:52 | 4798 | 10.5925 |
| 06/26/2026 14:52 | 574 | 10.585 |
| 06/26/2026 14:52 | 833 | 10.5925 |
| 06/26/2026 14:52 | 190 | 10.595 |
| 06/26/2026 14:52 | 2 | 10.595 |
| 06/26/2026 14:52 | 214 | 10.595 |
| 06/26/2026 14:52 | 146 | 10.60 |
| 06/26/2026 14:52 | 48 | 10.60 |
| 06/26/2026 14:52 | 479 | 10.60 |
| 06/26/2026 14:52 | 518 | 10.595 |
| 06/26/2026 14:51 | 197 | 10.60 |
| 06/26/2026 14:51 | 421 | 10.60 |
| 06/26/2026 14:51 | 1497 | 10.61 |
| 06/26/2026 14:51 | 433 | 10.61 |
| 06/26/2026 14:51 | 596 | 10.615 |
| 06/26/2026 14:50 | 683 | 10.62 |
| 06/26/2026 14:50 | 338 | 10.62 |
| 06/26/2026 14:50 | 346 | 10.62 |
| 06/26/2026 14:50 | 395 | 10.625 |
| 06/26/2026 14:50 | 123 | 10.625 |
| 06/26/2026 14:50 | 5773 | 10.63 |
| 06/26/2026 14:50 | 2689 | 10.63 |
| 06/26/2026 14:50 | 994 | 10.63 |
| 06/26/2026 14:50 | 4423 | 10.63 |
| 06/26/2026 14:50 | 1392 | 10.63 |
| 06/26/2026 14:50 | 824 | 10.625 |
| 06/26/2026 14:49 | 227 | 10.625 |
| 06/26/2026 14:49 | 112 | 10.625 |
| 06/26/2026 14:49 | 151 | 10.625 |
| 06/26/2026 14:49 | 709 | 10.62 |
| 06/26/2026 14:49 | 518 | 10.615 |
| 06/26/2026 14:49 | 10695 | 10.62 |
| 06/26/2026 14:49 | 17 | 10.62 |
| 06/26/2026 14:49 | 173 | 10.625 |
| 06/26/2026 14:49 | 81 | 10.62 |
| 06/26/2026 14:49 | 81 | 10.62 |
| 06/26/2026 14:49 | 284 | 10.62 |
| 06/26/2026 14:49 | 1 | 10.62 |
| 06/26/2026 14:49 | 5084 | 10.62 |
| 06/26/2026 14:49 | 419 | 10.62 |
| 06/26/2026 14:49 | 423 | 10.62 |
| 06/26/2026 14:49 | 12291 | 10.62 |
| 06/26/2026 14:49 | 7386 | 10.62 |
| 06/26/2026 14:49 | 2784 | 10.62 |
| 06/26/2026 14:49 | 2060 | 10.615 |
| 06/26/2026 14:49 | 479 | 10.61 |
| 06/26/2026 14:49 | 112 | 10.60 |
| 06/26/2026 14:49 | 284 | 10.60 |
| 06/26/2026 14:49 | 512 | 10.60 |
| 06/26/2026 14:49 | 786 | 10.605 |
| 06/26/2026 14:49 | 509 | 10.61 |
| 06/26/2026 14:49 | 87 | 10.615 |
| 06/26/2026 14:49 | 397 | 10.625 |
| 06/26/2026 14:49 | 1517 | 10.625 |
| 06/26/2026 14:49 | 1524 | 10.625 |
| 06/26/2026 14:49 | 8 | 10.625 |
| 06/26/2026 14:49 | 357 | 10.625 |
| 06/26/2026 14:49 | 462 | 10.615 |
| 06/26/2026 14:49 | 1468 | 10.615 |
| 06/26/2026 14:49 | 168 | 10.62 |
| 06/26/2026 14:48 | 12480 | 10.63 |
| 06/26/2026 14:48 | 2520 | 10.63 |
| 06/26/2026 14:48 | 72 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 1260 | 10.625 |
| 06/26/2026 14:48 | 1260 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 72 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 1332 | 10.625 |
| 06/26/2026 14:48 | 1660 | 10.625 |
| 06/26/2026 14:48 | 531 | 10.625 |
| 06/26/2026 14:48 | 531 | 10.625 |
| 06/26/2026 14:48 | 99 | 10.625 |
| 06/26/2026 14:48 | 315 | 10.625 |
| 06/26/2026 14:48 | 252 | 10.625 |
| 06/26/2026 14:48 | 145 | 10.625 |
| 06/26/2026 14:48 | 63 | 10.625 |
| 06/26/2026 14:48 | 1158 | 10.625 |
| 06/26/2026 14:48 | 1534 | 10.625 |
| 06/26/2026 14:48 | 1238 | 10.625 |
| 06/26/2026 14:48 | 1769 | 10.625 |
| 06/26/2026 14:48 | 531 | 10.625 |
| 06/26/2026 14:48 | 531 | 10.625 |
| 06/26/2026 14:48 | 531 | 10.625 |
| 06/26/2026 14:48 | 1769 | 10.625 |
| 06/26/2026 14:48 | 1769 | 10.625 |
| 06/26/2026 14:48 | 3007 | 10.625 |
| 06/26/2026 14:48 | 1769 | 10.625 |
| 06/26/2026 14:48 | 1142 | 10.625 |
| 06/26/2026 14:48 | 1369 | 10.615 |
| 06/26/2026 14:48 | 2023 | 10.625 |
| 06/26/2026 14:48 | 1340 | 10.62 |
| 06/26/2026 14:48 | 1164 | 10.615 |
| 06/26/2026 14:48 | 1359 | 10.61 |
| 06/26/2026 14:48 | 3329 | 10.63 |
| 06/26/2026 14:48 | 2563 | 10.63 |
| 06/26/2026 14:48 | 2086 | 10.625 |
| 06/26/2026 14:48 | 1487 | 10.62 |
| 06/26/2026 14:48 | 535 | 10.615 |
| 06/26/2026 14:48 | 1672 | 10.61 |
| 06/26/2026 14:48 | 2242 | 10.625 |
| 06/26/2026 14:48 | 2242 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 588 | 10.625 |
| 06/26/2026 14:48 | 500 | 10.625 |
| 06/26/2026 14:48 | 1887 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 2975 | 10.625 |
| 06/26/2026 14:48 | 3017 | 10.625 |
| 06/26/2026 14:48 | 90 | 10.625 |
| 06/26/2026 14:48 | 11993 | 10.625 |
| 06/26/2026 14:48 | 110 | 10.625 |
| 06/26/2026 14:48 | 961 | 10.625 |
| 06/26/2026 14:48 | 166 | 10.62 |
| 06/26/2026 14:48 | 2145 | 10.625 |
| 06/26/2026 14:48 | 258 | 10.62 |
| 06/26/2026 14:48 | 3990 | 10.625 |
| 06/26/2026 14:48 | 4137 | 10.625 |
| 06/26/2026 14:48 | 4513 | 10.625 |
| 06/26/2026 14:48 | 4514 | 10.625 |
| 06/26/2026 14:48 | 335 | 10.625 |
| 06/26/2026 14:48 | 270 | 10.625 |
| 06/26/2026 14:48 | 270 | 10.625 |
| 06/26/2026 14:48 | 10108 | 10.625 |
| 06/26/2026 14:48 | 166 | 10.62 |
| 06/26/2026 14:48 | 1581 | 10.625 |
| 06/26/2026 14:48 | 385 | 10.62 |
| 06/26/2026 14:47 | 20 | 10.62 |
| 06/26/2026 14:47 | 337 | 10.62 |
| 06/26/2026 14:47 | 1003 | 10.62 |
| 06/26/2026 14:47 | 567 | 10.62 |
| 06/26/2026 14:47 | 384 | 10.625 |
| 06/26/2026 14:47 | 166 | 10.62 |
| 06/26/2026 14:47 | 1849 | 10.625 |
| 06/26/2026 14:47 | 989 | 10.62 |
| 06/26/2026 14:47 | 166 | 10.615 |
| 06/26/2026 14:47 | 4482 | 10.63 |
| 06/26/2026 14:47 | 518 | 10.63 |
| 06/26/2026 14:46 | 3017 | 10.625 |
| 06/26/2026 14:46 | 500 | 10.625 |
| 06/26/2026 14:46 | 3925 | 10.625 |
| 06/26/2026 14:46 | 908 | 10.625 |
| 06/26/2026 14:46 | 500 | 10.625 |
| 06/26/2026 14:46 | 4425 | 10.625 |
| 06/26/2026 14:46 | 4425 | 10.625 |
| 06/26/2026 14:46 | 289 | 10.625 |
| 06/26/2026 14:46 | 6438 | 10.625 |
| 06/26/2026 14:46 | 166 | 10.625 |
| 06/26/2026 14:46 | 6734 | 10.625 |
| 06/26/2026 14:46 | 166 | 10.625 |
| 06/26/2026 14:46 | 1709 | 10.625 |
| 06/26/2026 14:46 | 266 | 10.62 |
| 06/26/2026 14:46 | 648 | 10.62 |
| 06/26/2026 14:46 | 166 | 10.61 |
| 06/26/2026 14:46 | 133 | 10.615 |
| 06/26/2026 14:46 | 338 | 10.615 |
| 06/26/2026 14:46 | 87 | 10.62 |
| 06/26/2026 14:46 | 1192 | 10.625 |
| 06/26/2026 14:46 | 408 | 10.63 |
| 06/26/2026 14:46 | 6760 | 10.63 |
| 06/26/2026 14:46 | 4198 | 10.63 |
| 06/26/2026 14:46 | 609 | 10.635 |
| 06/26/2026 14:46 | 67 | 10.635 |
| 06/26/2026 14:46 | 58 | 10.635 |
| 06/26/2026 14:46 | 400 | 10.63 |
| 06/26/2026 14:46 | 166 | 10.635 |
| 06/26/2026 14:45 | 455 | 10.635 |
| 06/26/2026 14:45 | 1177 | 10.635 |
| 06/26/2026 14:45 | 64 | 10.64 |
| 06/26/2026 14:45 | 365 | 10.635 |
| 06/26/2026 14:45 | 315 | 10.64 |
| 06/26/2026 14:45 | 316 | 10.635 |
| 06/26/2026 14:45 | 3381 | 10.63 |
| 06/26/2026 14:45 | 77 | 10.63 |
| 06/26/2026 14:45 | 284 | 10.63 |
| 06/26/2026 14:45 | 900 | 10.63 |
| 06/26/2026 14:45 | 289 | 10.63 |
| 06/26/2026 14:45 | 298 | 10.63 |
| 06/26/2026 14:45 | 200 | 10.625 |
| 06/26/2026 14:45 | 562 | 10.625 |
| 06/26/2026 14:45 | 562 | 10.625 |
| 06/26/2026 14:45 | 4137 | 10.625 |
| 06/26/2026 14:45 | 3441 | 10.625 |
| 06/26/2026 14:45 | 8140 | 10.625 |
| 06/26/2026 14:45 | 8140 | 10.625 |
| 06/26/2026 14:45 | 1814 | 10.625 |
| 06/26/2026 14:45 | 974 | 10.62 |
| 06/26/2026 14:45 | 166 | 10.615 |
| 06/26/2026 14:45 | 646 | 10.62 |
| 06/26/2026 14:45 | 1737 | 10.625 |
| 06/26/2026 14:45 | 369 | 10.62 |
| 06/26/2026 14:45 | 498 | 10.62 |
| 06/26/2026 14:45 | 201 | 10.615 |
| 06/26/2026 14:45 | 625 | 10.61 |
| 06/26/2026 14:44 | 725 | 10.625 |
| 06/26/2026 14:44 | 141 | 10.6275 |
| 06/26/2026 14:44 | 235 | 10.625 |
| 06/26/2026 14:44 | 460 | 10.63 |
| 06/26/2026 14:44 | 6910 | 10.64 |
| 06/26/2026 14:44 | 6201 | 10.64 |
| 06/26/2026 14:44 | 2215 | 10.64 |
| 06/26/2026 14:44 | 674 | 10.635 |
| 06/26/2026 14:44 | 580 | 10.63 |
| 06/26/2026 14:43 | 858 | 10.635 |
| 06/26/2026 14:43 | 590 | 10.6475 |
| 06/26/2026 14:42 | 736 | 10.65 |
| 06/26/2026 14:42 | 7262 | 10.66 |
| 06/26/2026 14:42 | 519 | 10.66 |
| 06/26/2026 14:42 | 219 | 10.655 |
| 06/26/2026 14:42 | 10 | 10.655 |
| 06/26/2026 14:42 | 239 | 10.655 |
| 06/26/2026 14:42 | 10 | 10.655 |
| 06/26/2026 14:42 | 10 | 10.65 |
| 06/26/2026 14:42 | 1554 | 10.65 |
| 06/26/2026 14:42 | 58 | 10.645 |
| 06/26/2026 14:42 | 574 | 10.645 |
| 06/26/2026 14:42 | 396 | 10.64 |
| 06/26/2026 14:42 | 499 | 10.6325 |
| 06/26/2026 14:42 | 518 | 10.63 |
| 06/26/2026 14:41 | 453 | 10.64 |
| 06/26/2026 14:41 | 586 | 10.64 |
| 06/26/2026 14:41 | 492 | 10.635 |
| 06/26/2026 14:41 | 284 | 10.63 |
| 06/26/2026 14:40 | 750 | 10.635 |
| 06/26/2026 14:39 | 239 | 10.635 |
| 06/26/2026 14:39 | 324 | 10.635 |
| 06/26/2026 14:38 | 907 | 10.635 |
| 06/26/2026 14:38 | 238 | 10.63 |
| 06/26/2026 14:38 | 391 | 10.625 |
| 06/26/2026 14:38 | 902 | 10.625 |
| 06/26/2026 14:38 | 494 | 10.625 |
| 06/26/2026 14:38 | 133 | 10.625 |
| 06/26/2026 14:38 | 3477 | 10.625 |
| 06/26/2026 14:38 | 5940 | 10.625 |
| 06/26/2026 14:38 | 9417 | 10.625 |
| 06/26/2026 14:38 | 9417 | 10.625 |
| 06/26/2026 14:38 | 84 | 10.625 |
| 06/26/2026 14:38 | 245 | 10.625 |
| 06/26/2026 14:37 | 290 | 10.625 |
| 06/26/2026 14:37 | 23 | 10.625 |
| 06/26/2026 14:36 | 233 | 10.64 |
| 06/26/2026 14:36 | 89 | 10.635 |
| 06/26/2026 14:35 | 200 | 10.635 |
| 06/26/2026 14:34 | 713 | 10.64 |
| 06/26/2026 14:34 | 377 | 10.64 |
| 06/26/2026 14:34 | 208 | 10.64 |
| 06/26/2026 14:34 | 1125 | 10.635 |
| 06/26/2026 14:34 | 82 | 10.645 |
| 06/26/2026 14:34 | 774 | 10.645 |
| 06/26/2026 14:34 | 68 | 10.645 |
| 06/26/2026 14:34 | 100 | 10.65 |
| 06/26/2026 14:33 | 288 | 10.655 |
| 06/26/2026 14:33 | 1145 | 10.65 |
| 06/26/2026 14:33 | 294 | 10.66 |
| 06/26/2026 14:33 | 109 | 10.66 |
| 06/26/2026 14:33 | 329 | 10.655 |
| 06/26/2026 14:33 | 89 | 10.655 |
| 06/26/2026 14:33 | 30 | 10.655 |
| 06/26/2026 14:33 | 293 | 10.635 |
| 06/26/2026 14:33 | 166 | 10.635 |
| 06/26/2026 14:33 | 880 | 10.65 |
| 06/26/2026 14:33 | 1204 | 10.645 |
| 06/26/2026 14:33 | 752 | 10.64 |
| 06/26/2026 14:33 | 609 | 10.635 |
| 06/26/2026 14:33 | 89 | 10.635 |
| 06/26/2026 14:33 | 166 | 10.635 |
| 06/26/2026 14:33 | 813 | 10.63 |
| 06/26/2026 14:33 | 5589 | 10.625 |
| 06/26/2026 14:33 | 2997 | 10.62 |
| 06/26/2026 14:33 | 2326 | 10.615 |
| 06/26/2026 14:33 | 1941 | 10.61 |
| 06/26/2026 14:33 | 741 | 10.605 |
| 06/26/2026 14:31 | 546 | 10.595 |
| 06/26/2026 14:31 | 210 | 10.595 |
| 06/26/2026 14:31 | 188 | 10.59 |
| 06/26/2026 14:30 | 171 | 10.585 |
| 06/26/2026 14:30 | 71 | 10.58 |
| 06/26/2026 14:30 | 38 | 10.58 |
| 06/26/2026 14:29 | 82 | 10.575 |
| 06/26/2026 14:29 | 81 | 10.565 |
| 06/26/2026 14:28 | 284 | 10.565 |
| 06/26/2026 14:28 | 165 | 10.565 |
| 06/26/2026 14:28 | 200 | 10.565 |
| 06/26/2026 14:28 | 666 | 10.56 |
| 06/26/2026 14:28 | 81 | 10.56 |
| 06/26/2026 14:28 | 125 | 10.56 |
| 06/26/2026 14:28 | 417 | 10.56 |
| 06/26/2026 14:28 | 108 | 10.565 |
| 06/26/2026 14:28 | 709 | 10.56 |
| 06/26/2026 14:28 | 2424 | 10.55 |
| 06/26/2026 14:28 | 1861 | 10.545 |
| 06/26/2026 14:28 | 1204 | 10.54 |
| 06/26/2026 14:28 | 2 | 10.545 |
| 06/26/2026 14:28 | 3209 | 10.55 |
| 06/26/2026 14:28 | 1456 | 10.55 |
| 06/26/2026 14:28 | 1456 | 10.5525 |
| 06/26/2026 14:28 | 172 | 10.555 |
| 06/26/2026 14:28 | 545 | 10.56 |
| 06/26/2026 14:28 | 2 | 10.56 |
| 06/26/2026 14:28 | 286 | 10.56 |
| 06/26/2026 14:28 | 833 | 10.5625 |
| 06/26/2026 14:28 | 2672 | 10.56 |
| 06/26/2026 14:28 | 833 | 10.565 |
| 06/26/2026 14:28 | 51 | 10.565 |
| 06/26/2026 14:27 | 273 | 10.57 |
| 06/26/2026 14:27 | 85 | 10.565 |
| 06/26/2026 14:27 | 412 | 10.565 |
| 06/26/2026 14:27 | 415 | 10.565 |
| 06/26/2026 14:27 | 6369 | 10.565 |
| 06/26/2026 14:27 | 135 | 10.57 |
| 06/26/2026 14:24 | 648 | 10.575 |
| 06/26/2026 14:24 | 805 | 10.575 |
| 06/26/2026 14:23 | 509 | 10.57 |
| 06/26/2026 14:23 | 111 | 10.565 |
| 06/26/2026 14:23 | 994 | 10.565 |
| 06/26/2026 14:23 | 498 | 10.565 |
| 06/26/2026 14:23 | 28 | 10.565 |
| 06/26/2026 14:22 | 690 | 10.56 |
| 06/26/2026 14:22 | 91 | 10.56 |
| 06/26/2026 14:22 | 351 | 10.555 |
| 06/26/2026 14:21 | 351 | 10.555 |
| 06/26/2026 14:21 | 351 | 10.55 |
| 06/26/2026 14:21 | 278 | 10.55 |
| 06/26/2026 14:20 | 265 | 10.565 |
| 06/26/2026 14:20 | 82 | 10.56 |
| 06/26/2026 14:19 | 493 | 10.565 |
| 06/26/2026 14:18 | 1671 | 10.575 |
| 06/26/2026 14:18 | 152 | 10.57 |
| 06/26/2026 14:18 | 437 | 10.57 |
| 06/26/2026 14:18 | 100 | 10.57 |
| 06/26/2026 14:17 | 357 | 10.575 |
| 06/26/2026 14:17 | 98 | 10.58 |
| 06/26/2026 14:17 | 50 | 10.58 |
| 06/26/2026 14:17 | 181 | 10.575 |
| 06/26/2026 14:17 | 833 | 10.5825 |
| 06/26/2026 14:15 | 158 | 10.59 |
| 06/26/2026 14:15 | 12 | 10.58 |
| 06/26/2026 14:15 | 757 | 10.58 |
| 06/26/2026 14:15 | 146 | 10.57 |
| 06/26/2026 14:14 | 498 | 10.565 |
| 06/26/2026 14:14 | 1989 | 10.565 |
| 06/26/2026 14:14 | 2 | 10.55 |
| 06/26/2026 14:13 | 274 | 10.545 |
| 06/26/2026 14:13 | 1615 | 10.54 |
| 06/26/2026 14:13 | 88 | 10.535 |
| 06/26/2026 14:13 | 42 | 10.53 |
| 06/26/2026 14:11 | 20 | 10.54 |
| 06/26/2026 14:11 | 1853 | 10.54 |
| 06/26/2026 14:10 | 301 | 10.535 |
| 06/26/2026 14:10 | 184 | 10.545 |
| 06/26/2026 14:10 | 478 | 10.55 |
| 06/26/2026 14:10 | 2090 | 10.55 |
| 06/26/2026 14:10 | 42 | 10.55 |
| 06/26/2026 14:10 | 3157 | 10.55 |
| 06/26/2026 14:10 | 474 | 10.555 |
| 06/26/2026 14:10 | 8 | 10.555 |
| 06/26/2026 14:08 | 95 | 10.555 |
| 06/26/2026 14:08 | 684 | 10.555 |
| 06/26/2026 14:08 | 1 | 10.56 |
| 06/26/2026 14:08 | 1387 | 10.565 |
| 06/26/2026 14:08 | 469 | 10.57 |
| 06/26/2026 14:08 | 672 | 10.575 |
| 06/26/2026 14:08 | 2659 | 10.585 |
| 06/26/2026 14:08 | 49 | 10.595 |
| 06/26/2026 14:08 | 58 | 10.595 |
| 06/26/2026 14:08 | 49 | 10.595 |
| 06/26/2026 14:08 | 152 | 10.595 |
| 06/26/2026 14:08 | 30544 | 10.59 |
| 06/26/2026 14:08 | 266 | 10.59 |
| 06/26/2026 14:08 | 7016 | 10.59 |
| 06/26/2026 14:08 | 225 | 10.59 |
| 06/26/2026 14:08 | 672 | 10.59 |
| 06/26/2026 14:08 | 1040 | 10.59 |
| 06/26/2026 14:08 | 5515 | 10.59 |
| 06/26/2026 14:08 | 691 | 10.59 |
| 06/26/2026 14:08 | 2957 | 10.59 |
| 06/26/2026 14:08 | 1074 | 10.585 |
| 06/26/2026 14:07 | 50 | 10.58 |
| 06/26/2026 14:07 | 134 | 10.585 |
| 06/26/2026 14:06 | 366 | 10.585 |
| 06/26/2026 14:06 | 30 | 10.585 |
| 06/26/2026 14:05 | 339 | 10.585 |
| 06/26/2026 14:05 | 500 | 10.585 |
| 06/26/2026 14:04 | 116 | 10.575 |
| 06/26/2026 14:03 | 691 | 10.58 |
| 06/26/2026 14:03 | 350 | 10.59 |
| 06/26/2026 14:03 | 30 | 10.59 |
| 06/26/2026 14:02 | 846 | 10.58 |
| 06/26/2026 14:01 | 223 | 10.575 |
| 06/26/2026 14:01 | 20 | 10.58 |
| 06/26/2026 14:01 | 400 | 10.58 |
| 06/26/2026 14:00 | 50 | 10.58 |
| 06/26/2026 13:59 | 2673 | 10.585 |
| 06/26/2026 13:58 | 212 | 10.58 |
| 06/26/2026 13:58 | 178 | 10.59 |
| 06/26/2026 13:58 | 398 | 10.595 |
| 06/26/2026 13:56 | 118 | 10.59 |
| 06/26/2026 13:56 | 285 | 10.59 |
| 06/26/2026 13:56 | 45 | 10.595 |
| 06/26/2026 13:54 | 100 | 10.595 |
| 06/26/2026 13:53 | 80 | 10.58 |
| 06/26/2026 13:53 | 392 | 10.58 |
| 06/26/2026 13:52 | 1602 | 10.58 |
| 06/26/2026 13:52 | 100 | 10.565 |
| 06/26/2026 13:52 | 554 | 10.565 |
| 06/26/2026 13:50 | 848 | 10.57 |
| 06/26/2026 13:50 | 222 | 10.575 |
| 06/26/2026 13:49 | 687 | 10.575 |
| 06/26/2026 13:49 | 573 | 10.58 |
| 06/26/2026 13:49 | 2063 | 10.58 |
| 06/26/2026 13:49 | 2063 | 10.58 |
| 06/26/2026 13:49 | 724 | 10.585 |
| 06/26/2026 13:49 | 244 | 10.595 |
| 06/26/2026 13:49 | 47 | 10.595 |
| 06/26/2026 13:49 | 147 | 10.595 |
| 06/26/2026 13:49 | 1 | 10.59 |
| 06/26/2026 13:49 | 49 | 10.59 |
| 06/26/2026 13:48 | 500 | 10.59 |
| 06/26/2026 13:48 | 1 | 10.58 |
| 06/26/2026 13:48 | 1334 | 10.585 |
| 06/26/2026 13:48 | 166 | 10.585 |
| 06/26/2026 13:48 | 2 | 10.585 |
| 06/26/2026 13:48 | 498 | 10.585 |
| 06/26/2026 13:48 | 500 | 10.585 |
| 06/26/2026 13:48 | 49 | 10.585 |
| 06/26/2026 13:48 | 505 | 10.585 |
| 06/26/2026 13:48 | 166 | 10.585 |
| 06/26/2026 13:48 | 415 | 10.585 |
| 06/26/2026 13:48 | 362 | 10.585 |
| 06/26/2026 13:48 | 332 | 10.585 |
| 06/26/2026 13:48 | 83 | 10.585 |
| 06/26/2026 13:48 | 33 | 10.585 |
| 06/26/2026 13:48 | 311 | 10.585 |
| 06/26/2026 13:48 | 87 | 10.585 |
| 06/26/2026 13:48 | 274 | 10.585 |
| 06/26/2026 13:48 | 528 | 10.585 |
| 06/26/2026 13:48 | 166 | 10.585 |
| 06/26/2026 13:48 | 276 | 10.585 |
| 06/26/2026 13:48 | 187 | 10.585 |
| 06/26/2026 13:48 | 258 | 10.585 |
| 06/26/2026 13:48 | 90 | 10.585 |
| 06/26/2026 13:48 | 83 | 10.585 |
| 06/26/2026 13:48 | 71 | 10.585 |
| 06/26/2026 13:48 | 482 | 10.585 |
| 06/26/2026 13:48 | 332 | 10.585 |
| 06/26/2026 13:48 | 392 | 10.585 |
| 06/26/2026 13:48 | 410 | 10.585 |
| 06/26/2026 13:48 | 90 | 10.585 |
| 06/26/2026 13:48 | 82 | 10.585 |
| 06/26/2026 13:48 | 736 | 10.585 |
| 06/26/2026 13:48 | 260 | 10.585 |
| 06/26/2026 13:48 | 176 | 10.585 |
| 06/26/2026 13:48 | 200 | 10.585 |
| 06/26/2026 13:48 | 664 | 10.585 |
| 06/26/2026 13:48 | 393 | 10.59 |
| 06/26/2026 13:48 | 1000 | 10.59 |
| 06/26/2026 13:45 | 502 | 10.595 |
| 06/26/2026 13:45 | 198 | 10.595 |
| 06/26/2026 13:45 | 201 | 10.595 |
| 06/26/2026 13:45 | 1776 | 10.60 |
| 06/26/2026 13:45 | 6031 | 10.60 |
| 06/26/2026 13:45 | 601 | 10.60 |
| 06/26/2026 13:45 | 602 | 10.60 |
| 06/26/2026 13:44 | 119 | 10.605 |
| 06/26/2026 13:44 | 2 | 10.605 |
| 06/26/2026 13:44 | 55 | 10.61 |
| 06/26/2026 13:44 | 1 | 10.61 |
| 06/26/2026 13:43 | 598 | 10.61 |
| 06/26/2026 13:43 | 1400 | 10.61 |
| 06/26/2026 13:43 | 35 | 10.605 |
| 06/26/2026 13:43 | 41 | 10.605 |
| 06/26/2026 13:39 | 100 | 10.61 |
| 06/26/2026 13:39 | 308 | 10.60 |
| 06/26/2026 13:37 | 247 | 10.61 |
| 06/26/2026 13:37 | 1 | 10.61 |
| 06/26/2026 13:37 | 191 | 10.61 |
| 06/26/2026 13:37 | 52 | 10.61 |
| 06/26/2026 13:35 | 2000 | 10.61 |
| 06/26/2026 13:35 | 281 | 10.615 |
| 06/26/2026 13:34 | 218 | 10.62 |
| 06/26/2026 13:34 | 218 | 10.625 |
| 06/26/2026 13:33 | 220 | 10.63 |
| 06/26/2026 13:33 | 1047 | 10.64 |
| 06/26/2026 13:29 | 63 | 10.64 |
| 06/26/2026 13:27 | 144 | 10.655 |
| 06/26/2026 13:27 | 995 | 10.66 |
| 06/26/2026 13:27 | 1606 | 10.67 |
| 06/26/2026 13:27 | 5751 | 10.67 |
| 06/26/2026 13:27 | 2289 | 10.67 |
| 06/26/2026 13:27 | 1960 | 10.675 |
| 06/26/2026 13:25 | 332 | 10.685 |
| 06/26/2026 13:25 | 1135 | 10.68 |
| 06/26/2026 13:21 | 470 | 10.64 |
| 06/26/2026 13:19 | 1 | 10.655 |
| 06/26/2026 13:18 | 56 | 10.655 |
| 06/26/2026 13:17 | 22 | 10.65 |
| 06/26/2026 13:15 | 43 | 10.66 |
| 06/26/2026 13:15 | 470 | 10.665 |
| 06/26/2026 13:15 | 112 | 10.66 |
| 06/26/2026 13:14 | 73 | 10.67 |
| 06/26/2026 13:14 | 1 | 10.67 |
| 06/26/2026 13:14 | 200 | 10.675 |
| 06/26/2026 13:14 | 15 | 10.675 |
| 06/26/2026 13:12 | 74 | 10.675 |
| 06/26/2026 13:07 | 24 | 10.675 |
| 06/26/2026 13:05 | 212 | 10.655 |
| 06/26/2026 13:05 | 49 | 10.655 |
| 06/26/2026 13:05 | 41 | 10.65 |
| 06/26/2026 13:05 | 54 | 10.65 |
| 06/26/2026 13:05 | 49 | 10.65 |
| 06/26/2026 13:05 | 1010 | 10.655 |
| 06/26/2026 13:03 | 84 | 10.665 |
| 06/26/2026 13:03 | 113 | 10.665 |
| 06/26/2026 13:02 | 382 | 10.65 |
| 06/26/2026 13:02 | 1928 | 10.64 |
| 06/26/2026 12:59 | 138 | 10.655 |
| 06/26/2026 12:57 | 1 | 10.665 |
| 06/26/2026 12:57 | 7 | 10.67 |
| 06/26/2026 12:54 | 1260 | 10.67 |
| 06/26/2026 12:51 | 88 | 10.645 |
| 06/26/2026 12:48 | 514 | 10.65 |
| 06/26/2026 12:48 | 670 | 10.65 |
| 06/26/2026 12:46 | 911 | 10.645 |
| 06/26/2026 12:45 | 2 | 10.64 |
| 06/26/2026 12:44 | 313 | 10.64 |
| 06/26/2026 12:44 | 207 | 10.63 |
| 06/26/2026 12:44 | 329 | 10.62 |
| 06/26/2026 12:44 | 906 | 10.61 |
| 06/26/2026 12:42 | 500 | 10.605 |
| 06/26/2026 12:42 | 1872 | 10.605 |
| 06/26/2026 12:41 | 442 | 10.61 |
| 06/26/2026 12:41 | 35 | 10.61 |
| 06/26/2026 12:40 | 1415 | 10.605 |
| 06/26/2026 12:40 | 1645 | 10.605 |
| 06/26/2026 12:40 | 249 | 10.615 |
| 06/26/2026 12:40 | 412 | 10.625 |
| 06/26/2026 12:40 | 412 | 10.63 |
| 06/26/2026 12:40 | 154 | 10.63 |
| 06/26/2026 12:40 | 1580 | 10.63 |
| 06/26/2026 12:40 | 2465 | 10.63 |
| 06/26/2026 12:40 | 283 | 10.635 |
| 06/26/2026 12:40 | 709 | 10.63 |
| 06/26/2026 12:40 | 528 | 10.63 |
| 06/26/2026 12:40 | 8661 | 10.63 |
| 06/26/2026 12:40 | 3965 | 10.63 |
| 06/26/2026 12:40 | 248 | 10.63 |
| 06/26/2026 12:40 | 1554 | 10.63 |
| 06/26/2026 12:40 | 534 | 10.635 |
| 06/26/2026 12:40 | 1635 | 10.635 |
| 06/26/2026 12:40 | 534 | 10.64 |
| 06/26/2026 12:40 | 554 | 10.64 |
| 06/26/2026 12:40 | 2219 | 10.63 |
| 06/26/2026 12:40 | 695 | 10.63 |
| 06/26/2026 12:40 | 195 | 10.64 |
| 06/26/2026 12:40 | 1597 | 10.645 |
| 06/26/2026 12:39 | 920 | 10.65 |
| 06/26/2026 12:39 | 85 | 10.655 |
| 06/26/2026 12:37 | 417 | 10.665 |
| 06/26/2026 12:37 | 3258 | 10.67 |
| 06/26/2026 12:37 | 2242 | 10.67 |
| 06/26/2026 12:33 | 592 | 10.665 |
| 06/26/2026 12:31 | 590 | 10.675 |
| 06/26/2026 12:31 | 110 | 10.675 |
| 06/26/2026 12:29 | 108 | 10.67 |
| 06/26/2026 12:27 | 1089 | 10.67 |
| 06/26/2026 12:27 | 14 | 10.68 |
| 06/26/2026 12:27 | 755 | 10.68 |
| 06/26/2026 12:27 | 329 | 10.68 |
| 06/26/2026 12:25 | 128 | 10.665 |
| 06/26/2026 12:24 | 440 | 10.665 |
| 06/26/2026 12:23 | 566 | 10.675 |
| 06/26/2026 12:23 | 905 | 10.675 |
| 06/26/2026 12:23 | 900 | 10.68 |
| 06/26/2026 12:23 | 186 | 10.69 |
| 06/26/2026 12:23 | 426 | 10.685 |
| 06/26/2026 12:23 | 83 | 10.685 |
| 06/26/2026 12:23 | 2192 | 10.70 |
| 06/26/2026 12:23 | 1571 | 10.695 |
| 06/26/2026 12:23 | 1873 | 10.69 |
| 06/26/2026 12:23 | 124 | 10.685 |
| 06/26/2026 12:23 | 370 | 10.685 |
| 06/26/2026 12:23 | 83 | 10.69 |
| 06/26/2026 12:23 | 83 | 10.69 |
| 06/26/2026 12:23 | 1813 | 10.70 |
| 06/26/2026 12:23 | 655 | 10.695 |
| 06/26/2026 12:23 | 2204 | 10.70 |
| 06/26/2026 12:23 | 1850 | 10.695 |
| 06/26/2026 12:23 | 83 | 10.695 |
| 06/26/2026 12:23 | 2446 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 1689 | 10.70 |
| 06/26/2026 12:23 | 1791 | 10.70 |
| 06/26/2026 12:23 | 260 | 10.70 |
| 06/26/2026 12:23 | 287 | 10.70 |
| 06/26/2026 12:23 | 80 | 10.70 |
| 06/26/2026 12:23 | 1513 | 10.70 |
| 06/26/2026 12:23 | 110 | 10.70 |
| 06/26/2026 12:23 | 890 | 10.70 |
| 06/26/2026 12:23 | 166 | 10.70 |
| 06/26/2026 12:23 | 593 | 10.70 |
| 06/26/2026 12:23 | 51 | 10.70 |
| 06/26/2026 12:23 | 1795 | 10.70 |
| 06/26/2026 12:23 | 246 | 10.70 |
| 06/26/2026 12:23 | 115 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 1791 | 10.70 |
| 06/26/2026 12:23 | 166 | 10.70 |
| 06/26/2026 12:23 | 119 | 10.70 |
| 06/26/2026 12:23 | 83 | 10.70 |
| 06/26/2026 12:23 | 1827 | 10.70 |
| 06/26/2026 12:23 | 1827 | 10.70 |
| 06/26/2026 12:23 | 1827 | 10.70 |
| 06/26/2026 12:23 | 1827 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 83 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 1910 | 10.70 |
| 06/26/2026 12:23 | 547 | 10.70 |
| 06/26/2026 12:23 | 171 | 10.70 |
| 06/26/2026 12:23 | 1664 | 10.70 |
| 06/26/2026 12:22 | 2444 | 10.70 |
| 06/26/2026 12:22 | 35 | 10.705 |
| 06/26/2026 12:22 | 319 | 10.705 |
| 06/26/2026 12:22 | 1361 | 10.70 |
| 06/26/2026 12:22 | 1858 | 10.70 |
| 06/26/2026 12:22 | 1612 | 10.70 |
| 06/26/2026 12:22 | 183 | 10.695 |
| 06/26/2026 12:22 | 30 | 10.69 |
| 06/26/2026 12:20 | 142 | 10.69 |
| 06/26/2026 12:20 | 240 | 10.685 |
| 06/26/2026 12:17 | 100 | 10.68 |
| 06/26/2026 12:17 | 50 | 10.68 |
| 06/26/2026 12:17 | 448 | 10.68 |
| 06/26/2026 12:15 | 30 | 10.68 |
| 06/26/2026 12:15 | 20 | 10.685 |
| 06/26/2026 12:15 | 2 | 10.685 |
| 06/26/2026 12:15 | 218 | 10.68 |
| 06/26/2026 12:15 | 2133 | 10.675 |
| 06/26/2026 12:15 | 1713 | 10.67 |
| 06/26/2026 12:15 | 166 | 10.665 |
| 06/26/2026 12:12 | 198 | 10.665 |
| 06/26/2026 12:12 | 660 | 10.665 |
| 06/26/2026 12:12 | 379 | 10.67 |
| 06/26/2026 12:12 | 1570 | 10.665 |
| 06/26/2026 12:12 | 48 | 10.655 |
| 06/26/2026 12:12 | 650 | 10.65 |
| 06/26/2026 12:10 | 3 | 10.66 |
| 06/26/2026 12:10 | 363 | 10.655 |
| 06/26/2026 12:08 | 25 | 10.665 |
| 06/26/2026 12:07 | 47 | 10.665 |
| 06/26/2026 12:03 | 672 | 10.64 |
| 06/26/2026 12:02 | 47 | 10.635 |
| 06/26/2026 12:00 | 274 | 10.645 |
| 06/26/2026 12:00 | 66 | 10.655 |
| 06/26/2026 11:59 | 675 | 10.665 |
| 06/26/2026 11:59 | 663 | 10.67 |
| 06/26/2026 11:59 | 590 | 10.6775 |
| 06/26/2026 11:59 | 55 | 10.675 |
| 06/26/2026 11:59 | 590 | 10.68 |
| 06/26/2026 11:58 | 12 | 10.68 |
| 06/26/2026 11:55 | 65 | 10.68 |
| 06/26/2026 11:55 | 257 | 10.68 |
| 06/26/2026 11:54 | 328 | 10.685 |
| 06/26/2026 11:54 | 163 | 10.69 |
| 06/26/2026 11:54 | 150 | 10.69 |
| 06/26/2026 11:53 | 6 | 10.695 |
| 06/26/2026 11:53 | 231 | 10.695 |
| 06/26/2026 11:51 | 703 | 10.70 |
| 06/26/2026 11:51 | 85 | 10.695 |
| 06/26/2026 11:51 | 116 | 10.695 |
| 06/26/2026 11:51 | 200 | 10.695 |
| 06/26/2026 11:50 | 200 | 10.695 |
| 06/26/2026 11:46 | 416 | 10.70 |
| 06/26/2026 11:46 | 241 | 10.695 |
| 06/26/2026 11:46 | 515 | 10.695 |
| 06/26/2026 11:46 | 18 | 10.695 |
| 06/26/2026 11:46 | 9 | 10.695 |
| 06/26/2026 11:46 | 118 | 10.695 |
| 06/26/2026 11:46 | 518 | 10.69 |
| 06/26/2026 11:46 | 55 | 10.69 |
| 06/26/2026 11:45 | 590 | 10.69 |
| 06/26/2026 11:45 | 20 | 10.695 |
| 06/26/2026 11:45 | 590 | 10.69 |
| 06/26/2026 11:43 | 106 | 10.695 |
| 06/26/2026 11:43 | 46 | 10.695 |
| 06/26/2026 11:43 | 265 | 10.695 |
| 06/26/2026 11:43 | 823 | 10.695 |
| 06/26/2026 11:43 | 590 | 10.70 |
| 06/26/2026 11:43 | 590 | 10.70 |
| 06/26/2026 11:43 | 1249 | 10.70 |
| 06/26/2026 11:40 | 1857 | 10.70 |
| 06/26/2026 11:40 | 8 | 10.70 |
| 06/26/2026 11:40 | 590 | 10.695 |
| 06/26/2026 11:40 | 590 | 10.695 |
| 06/26/2026 11:40 | 1298 | 10.695 |
| 06/26/2026 11:40 | 221 | 10.695 |
| 06/26/2026 11:40 | 247 | 10.695 |
| 06/26/2026 11:40 | 157 | 10.695 |
| 06/26/2026 11:39 | 6262 | 10.705 |
| 06/26/2026 11:38 | 158 | 10.71 |
| 06/26/2026 11:38 | 348 | 10.695 |
| 06/26/2026 11:37 | 168 | 10.69 |
| 06/26/2026 11:37 | 659 | 10.685 |
| 06/26/2026 11:37 | 177 | 10.6775 |
| 06/26/2026 11:37 | 249 | 10.67 |
| 06/26/2026 11:37 | 597 | 10.6675 |
| 06/26/2026 11:37 | 300 | 10.67 |
| 06/26/2026 11:37 | 1714 | 10.67 |
| 06/26/2026 11:37 | 19 | 10.67 |
| 06/26/2026 11:36 | 1550 | 10.685 |
| 06/26/2026 11:36 | 1543 | 10.695 |
| 06/26/2026 11:36 | 374 | 10.69 |
| 06/26/2026 11:36 | 55 | 10.69 |
| 06/26/2026 11:36 | 1 | 10.69 |
| 06/26/2026 11:36 | 185 | 10.69 |
| 06/26/2026 11:36 | 559 | 10.69 |
| 06/26/2026 11:35 | 50 | 10.685 |
| 06/26/2026 11:34 | 1 | 10.68 |
| 06/26/2026 11:34 | 635 | 10.675 |
| 06/26/2026 11:34 | 378 | 10.675 |
| 06/26/2026 11:34 | 82 | 10.67 |
| 06/26/2026 11:32 | 418 | 10.665 |
| 06/26/2026 11:32 | 185 | 10.665 |
| 06/26/2026 11:32 | 115 | 10.665 |
| 06/26/2026 11:32 | 339 | 10.66 |
| 06/26/2026 11:32 | 378 | 10.66 |
| 06/26/2026 11:32 | 425 | 10.65 |
| 06/26/2026 11:32 | 63 | 10.655 |
| 06/26/2026 11:32 | 166 | 10.655 |
| 06/26/2026 11:32 | 7599 | 10.65 |
| 06/26/2026 11:32 | 592 | 10.65 |
| 06/26/2026 11:32 | 1105 | 10.645 |
| 06/26/2026 11:32 | 592 | 10.655 |
| 06/26/2026 11:32 | 442 | 10.65 |
| 06/26/2026 11:32 | 463 | 10.655 |
| 06/26/2026 11:31 | 249 | 10.67 |
| 06/26/2026 11:31 | 1849 | 10.68 |
| 06/26/2026 11:31 | 270 | 10.675 |
| 06/26/2026 11:31 | 635 | 10.675 |
| 06/26/2026 11:31 | 480 | 10.675 |
| 06/26/2026 11:31 | 249 | 10.675 |
| 06/26/2026 11:31 | 990 | 10.675 |
| 06/26/2026 11:31 | 181 | 10.67 |
| 06/26/2026 11:31 | 196 | 10.665 |
| 06/26/2026 11:31 | 230 | 10.665 |
| 06/26/2026 11:31 | 69 | 10.665 |
| 06/26/2026 11:31 | 1930 | 10.665 |
| 06/26/2026 11:31 | 842 | 10.66 |
| 06/26/2026 11:31 | 385 | 10.665 |
| 06/26/2026 11:31 | 9 | 10.665 |
| 06/26/2026 11:31 | 1805 | 10.67 |
| 06/26/2026 11:31 | 2239 | 10.665 |
| 06/26/2026 11:31 | 675 | 10.66 |
| 06/26/2026 11:31 | 591 | 10.65 |
| 06/26/2026 11:31 | 50 | 10.655 |
| 06/26/2026 11:31 | 4397 | 10.65 |
| 06/26/2026 11:31 | 3028 | 10.645 |
| 06/26/2026 11:31 | 2382 | 10.64 |
| 06/26/2026 11:31 | 450 | 10.635 |
| 06/26/2026 11:28 | 305 | 10.62 |
| 06/26/2026 11:28 | 80 | 10.62 |
| 06/26/2026 11:27 | 64 | 10.625 |
| 06/26/2026 11:27 | 332 | 10.625 |
| 06/26/2026 11:27 | 126 | 10.625 |
| 06/26/2026 11:27 | 54 | 10.625 |
| 06/26/2026 11:25 | 99 | 10.615 |
| 06/26/2026 11:25 | 40 | 10.615 |
| 06/26/2026 11:25 | 66 | 10.615 |
| 06/26/2026 11:24 | 317 | 10.625 |
| 06/26/2026 11:24 | 2358 | 10.625 |
| 06/26/2026 11:23 | 239 | 10.625 |
| 06/26/2026 11:23 | 29 | 10.63 |
| 06/26/2026 11:23 | 26 | 10.645 |
| 06/26/2026 11:23 | 1974 | 10.64 |
| 06/26/2026 11:23 | 1541 | 10.63 |
| 06/26/2026 11:22 | 542 | 10.64 |
| 06/26/2026 11:22 | 458 | 10.64 |
| 06/26/2026 11:22 | 470 | 10.635 |
| 06/26/2026 11:22 | 94 | 10.635 |
| 06/26/2026 11:21 | 83 | 10.645 |
| 06/26/2026 11:21 | 10 | 10.655 |
| 06/26/2026 11:20 | 299 | 10.64 |
| 06/26/2026 11:19 | 293 | 10.64 |
| 06/26/2026 11:19 | 183 | 10.64 |
| 06/26/2026 11:19 | 427 | 10.64 |
| 06/26/2026 11:18 | 365 | 10.66 |
| 06/26/2026 11:18 | 290 | 10.655 |
| 06/26/2026 11:18 | 84 | 10.655 |
| 06/26/2026 11:18 | 22 | 10.655 |
| 06/26/2026 11:18 | 728 | 10.65 |
| 06/26/2026 11:17 | 26 | 10.645 |
| 06/26/2026 11:15 | 1007 | 10.645 |
| 06/26/2026 11:14 | 792 | 10.645 |
| 06/26/2026 11:13 | 1742 | 10.645 |
| 06/26/2026 11:13 | 758 | 10.64 |
| 06/26/2026 11:13 | 100 | 10.63 |
| 06/26/2026 11:13 | 190 | 10.63 |
| 06/26/2026 11:13 | 126 | 10.64 |
| 06/26/2026 11:13 | 11 | 10.64 |
| 06/26/2026 11:13 | 749 | 10.645 |
| 06/26/2026 11:11 | 84 | 10.655 |
| 06/26/2026 11:11 | 99 | 10.655 |
| 06/26/2026 11:11 | 500 | 10.655 |
| 06/26/2026 11:11 | 375 | 10.655 |
| 06/26/2026 11:10 | 778 | 10.65 |
| 06/26/2026 11:09 | 11 | 10.655 |
| 06/26/2026 11:09 | 167 | 10.655 |
| 06/26/2026 11:09 | 110 | 10.66 |
| 06/26/2026 11:09 | 594 | 10.675 |
| 06/26/2026 11:09 | 102 | 10.675 |
| 06/26/2026 11:08 | 255 | 10.675 |
| 06/26/2026 11:06 | 190 | 10.665 |
| 06/26/2026 11:06 | 592 | 10.665 |
| 06/26/2026 11:06 | 663 | 10.67 |
| 06/26/2026 11:06 | 166 | 10.67 |
| 06/26/2026 11:06 | 110 | 10.66 |
| 06/26/2026 11:06 | 426 | 10.665 |
| 06/26/2026 11:06 | 166 | 10.67 |
| 06/26/2026 11:05 | 106 | 10.68 |
| 06/26/2026 11:03 | 194 | 10.685 |
| 06/26/2026 11:03 | 432 | 10.695 |
| 06/26/2026 11:02 | 286 | 10.70 |
| 06/26/2026 11:02 | 199 | 10.70 |
| 06/26/2026 11:00 | 327 | 10.71 |
| 06/26/2026 11:00 | 223 | 10.71 |
| 06/26/2026 11:00 | 505 | 10.715 |
| 06/26/2026 11:00 | 211 | 10.72 |
| 06/26/2026 11:00 | 282 | 10.705 |
| 06/26/2026 11:00 | 576 | 10.705 |
| 06/26/2026 11:00 | 426 | 10.71 |
| 06/26/2026 11:00 | 801 | 10.705 |
| 06/26/2026 10:59 | 227 | 10.69 |
| 06/26/2026 10:59 | 430 | 10.685 |
| 06/26/2026 10:59 | 888 | 10.68 |
| 06/26/2026 10:59 | 393 | 10.675 |
| 06/26/2026 10:59 | 202 | 10.68 |
| 06/26/2026 10:59 | 198 | 10.68 |
| 06/26/2026 10:59 | 382 | 10.675 |
| 06/26/2026 10:59 | 395 | 10.67 |
| 06/26/2026 10:59 | 1877 | 10.655 |
| 06/26/2026 10:58 | 296 | 10.645 |
| 06/26/2026 10:57 | 166 | 10.64 |
| 06/26/2026 10:57 | 397 | 10.655 |
| 06/26/2026 10:57 | 513 | 10.66 |
| 06/26/2026 10:56 | 852 | 10.66 |
| 06/26/2026 10:56 | 200 | 10.66 |
| 06/26/2026 10:56 | 450 | 10.655 |
| 06/26/2026 10:56 | 366 | 10.65 |
| 06/26/2026 10:56 | 410 | 10.645 |
| 06/26/2026 10:55 | 1652 | 10.635 |
| 06/26/2026 10:55 | 140 | 10.63 |
| 06/26/2026 10:55 | 9 | 10.63 |
| 06/26/2026 10:55 | 249 | 10.63 |
| 06/26/2026 10:55 | 1245 | 10.63 |
| 06/26/2026 10:55 | 460 | 10.63 |
| 06/26/2026 10:55 | 512 | 10.63 |
| 06/26/2026 10:55 | 1925 | 10.63 |
| 06/26/2026 10:55 | 9 | 10.63 |
| 06/26/2026 10:55 | 151 | 10.63 |
| 06/26/2026 10:55 | 133 | 10.635 |
| 06/26/2026 10:55 | 63 | 10.635 |
| 06/26/2026 10:55 | 344 | 10.64 |
| 06/26/2026 10:55 | 65 | 10.64 |
| 06/26/2026 10:55 | 202 | 10.645 |
| 06/26/2026 10:55 | 1297 | 10.645 |
| 06/26/2026 10:55 | 426 | 10.65 |
| 06/26/2026 10:55 | 41 | 10.645 |
| 06/26/2026 10:54 | 100 | 10.655 |
| 06/26/2026 10:53 | 100 | 10.655 |
| 06/26/2026 10:52 | 187 | 10.65 |
| 06/26/2026 10:52 | 3 | 10.65 |
| 06/26/2026 10:52 | 551 | 10.655 |
| 06/26/2026 10:52 | 284 | 10.665 |
| 06/26/2026 10:51 | 46 | 10.665 |
| 06/26/2026 10:50 | 560 | 10.685 |
| 06/26/2026 10:50 | 560 | 10.68 |
| 06/26/2026 10:50 | 369 | 10.685 |
| 06/26/2026 10:50 | 166 | 10.67 |
| 06/26/2026 10:50 | 666 | 10.665 |
| 06/26/2026 10:50 | 387 | 10.665 |
| 06/26/2026 10:50 | 503 | 10.65 |
| 06/26/2026 10:50 | 1903 | 10.655 |
| 06/26/2026 10:50 | 166 | 10.66 |
| 06/26/2026 10:50 | 935 | 10.665 |
| 06/26/2026 10:50 | 500 | 10.66 |
| 06/26/2026 10:50 | 166 | 10.66 |
| 06/26/2026 10:50 | 166 | 10.66 |
| 06/26/2026 10:50 | 8691 | 10.65 |
| 06/26/2026 10:50 | 3478 | 10.655 |
| 06/26/2026 10:50 | 5789 | 10.66 |
| 06/26/2026 10:50 | 2063 | 10.665 |
| 06/26/2026 10:50 | 2640 | 10.67 |
| 06/26/2026 10:50 | 1720 | 10.675 |
| 06/26/2026 10:50 | 275 | 10.68 |
| 06/26/2026 10:49 | 20 | 10.675 |
| 06/26/2026 10:49 | 166 | 10.68 |
| 06/26/2026 10:49 | 891 | 10.68 |
| 06/26/2026 10:49 | 992 | 10.68 |
| 06/26/2026 10:49 | 497 | 10.68 |
| 06/26/2026 10:49 | 2320 | 10.68 |
| 06/26/2026 10:49 | 392 | 10.685 |
| 06/26/2026 10:49 | 53 | 10.685 |
| 06/26/2026 10:49 | 775 | 10.69 |
| 06/26/2026 10:49 | 1132 | 10.69 |
| 06/26/2026 10:49 | 157 | 10.695 |
| 06/26/2026 10:48 | 20 | 10.70 |
| 06/26/2026 10:48 | 18 | 10.70 |
| 06/26/2026 10:48 | 155 | 10.70 |
| 06/26/2026 10:47 | 100 | 10.71 |
| 06/26/2026 10:47 | 72 | 10.70 |
| 06/26/2026 10:46 | 191 | 10.70 |
| 06/26/2026 10:46 | 480 | 10.70 |
| 06/26/2026 10:46 | 255 | 10.705 |
| 06/26/2026 10:46 | 28 | 10.705 |
| 06/26/2026 10:46 | 926 | 10.73 |
| 06/26/2026 10:46 | 1638 | 10.725 |
| 06/26/2026 10:46 | 1112 | 10.725 |
| 06/26/2026 10:46 | 1024 | 10.72 |
| 06/26/2026 10:45 | 100 | 10.72 |
| 06/26/2026 10:44 | 233 | 10.715 |
| 06/26/2026 10:44 | 166 | 10.715 |
| 06/26/2026 10:44 | 99 | 10.72 |
| 06/26/2026 10:44 | 918 | 10.71 |
| 06/26/2026 10:44 | 656 | 10.71 |
| 06/26/2026 10:44 | 2071 | 10.705 |
| 06/26/2026 10:44 | 27 | 10.70 |
| 06/26/2026 10:44 | 73 | 10.70 |
| 06/26/2026 10:44 | 55 | 10.70 |
| 06/26/2026 10:44 | 112 | 10.70 |
| 06/26/2026 10:43 | 1300 | 10.71 |
| 06/26/2026 10:43 | 568 | 10.705 |
| 06/26/2026 10:43 | 338 | 10.695 |
| 06/26/2026 10:43 | 285 | 10.70 |
| 06/26/2026 10:43 | 709 | 10.705 |
| 06/26/2026 10:43 | 2102 | 10.71 |
| 06/26/2026 10:43 | 568 | 10.71 |
| 06/26/2026 10:43 | 817 | 10.71 |
| 06/26/2026 10:43 | 249 | 10.72 |
| 06/26/2026 10:43 | 780 | 10.71 |
| 06/26/2026 10:43 | 451 | 10.71 |
| 06/26/2026 10:43 | 1954 | 10.71 |
| 06/26/2026 10:43 | 246 | 10.72 |
| 06/26/2026 10:43 | 301 | 10.71 |
| 06/26/2026 10:43 | 5266 | 10.71 |
| 06/26/2026 10:43 | 2243 | 10.715 |
| 06/26/2026 10:43 | 1210 | 10.72 |
| 06/26/2026 10:43 | 249 | 10.725 |
| 06/26/2026 10:43 | 817 | 10.72 |
| 06/26/2026 10:43 | 803 | 10.725 |
| 06/26/2026 10:43 | 600 | 10.725 |
| 06/26/2026 10:43 | 568 | 10.73 |
| 06/26/2026 10:43 | 2144 | 10.73 |
| 06/26/2026 10:43 | 1930 | 10.735 |
| 06/26/2026 10:43 | 601 | 10.74 |
| 06/26/2026 10:43 | 236 | 10.745 |
| 06/26/2026 10:43 | 3 | 10.745 |
| 06/26/2026 10:43 | 249 | 10.745 |
| 06/26/2026 10:43 | 3222 | 10.745 |
| 06/26/2026 10:43 | 1848 | 10.75 |
| 06/26/2026 10:43 | 2718 | 10.755 |
| 06/26/2026 10:43 | 989 | 10.76 |
| 06/26/2026 10:41 | 1278 | 10.75 |
| 06/26/2026 10:41 | 100 | 10.745 |
| 06/26/2026 10:40 | 458 | 10.745 |
| 06/26/2026 10:40 | 31 | 10.75 |
| 06/26/2026 10:40 | 261 | 10.735 |
| 06/26/2026 10:40 | 734 | 10.74 |
| 06/26/2026 10:39 | 149 | 10.745 |
| 06/26/2026 10:39 | 334 | 10.75 |
| 06/26/2026 10:39 | 421 | 10.755 |
| 06/26/2026 10:39 | 959 | 10.755 |
| 06/26/2026 10:39 | 567 | 10.76 |
| 06/26/2026 10:39 | 2591 | 10.76 |
| 06/26/2026 10:36 | 100 | 10.77 |
| 06/26/2026 10:36 | 673 | 10.775 |
| 06/26/2026 10:36 | 588 | 10.775 |
| 06/26/2026 10:36 | 2244 | 10.775 |
| 06/26/2026 10:35 | 568 | 10.765 |
| 06/26/2026 10:35 | 36 | 10.77 |
| 06/26/2026 10:35 | 813 | 10.765 |
| 06/26/2026 10:35 | 166 | 10.76 |
| 06/26/2026 10:35 | 1195 | 10.765 |
| 06/26/2026 10:35 | 928 | 10.76 |
| 06/26/2026 10:35 | 667 | 10.745 |
| 06/26/2026 10:35 | 734 | 10.755 |
| 06/26/2026 10:35 | 5868 | 10.755 |
| 06/26/2026 10:35 | 1662 | 10.755 |
| 06/26/2026 10:35 | 1408 | 10.755 |
| 06/26/2026 10:35 | 1 | 10.755 |
| 06/26/2026 10:35 | 1571 | 10.75 |
| 06/26/2026 10:35 | 366 | 10.75 |
| 06/26/2026 10:34 | 132 | 10.75 |
| 06/26/2026 10:34 | 757 | 10.75 |
| 06/26/2026 10:34 | 1998 | 10.755 |
| 06/26/2026 10:34 | 100 | 10.77 |
| 06/26/2026 10:34 | 257 | 10.76 |
| 06/26/2026 10:33 | 568 | 10.775 |
| 06/26/2026 10:33 | 1305 | 10.78 |
| 06/26/2026 10:33 | 249 | 10.775 |
| 06/26/2026 10:33 | 1239 | 10.775 |
| 06/26/2026 10:33 | 929 | 10.78 |
| 06/26/2026 10:33 | 187 | 10.765 |
| 06/26/2026 10:33 | 5 | 10.765 |
| 06/26/2026 10:32 | 179 | 10.77 |
| 06/26/2026 10:31 | 568 | 10.785 |
| 06/26/2026 10:30 | 249 | 10.775 |
| 06/26/2026 10:30 | 708 | 10.78 |
| 06/26/2026 10:30 | 249 | 10.785 |
| 06/26/2026 10:30 | 256 | 10.795 |
| 06/26/2026 10:30 | 657 | 10.805 |
| 06/26/2026 10:30 | 568 | 10.795 |
| 06/26/2026 10:30 | 1090 | 10.80 |
| 06/26/2026 10:30 | 3257 | 10.795 |
| 06/26/2026 10:30 | 160 | 10.785 |
| 06/26/2026 10:30 | 148 | 10.79 |
| 06/26/2026 10:30 | 284 | 10.80 |
| 06/26/2026 10:30 | 94 | 10.815 |
| 06/26/2026 10:30 | 1264 | 10.81 |
| 06/26/2026 10:30 | 414 | 10.815 |
| 06/26/2026 10:30 | 123 | 10.82 |
| 06/26/2026 10:29 | 225 | 10.825 |
| 06/26/2026 10:29 | 5 | 10.825 |
| 06/26/2026 10:29 | 100 | 10.835 |
| 06/26/2026 10:28 | 542 | 10.83 |
| 06/26/2026 10:28 | 458 | 10.83 |
| 06/26/2026 10:27 | 284 | 10.83 |
| 06/26/2026 10:27 | 506 | 10.84 |
| 06/26/2026 10:27 | 1494 | 10.84 |
| 06/26/2026 10:27 | 781 | 10.835 |
| 06/26/2026 10:27 | 703 | 10.835 |
| 06/26/2026 10:27 | 213 | 10.84 |
| 06/26/2026 10:27 | 777 | 10.84 |
| 06/26/2026 10:26 | 169 | 10.845 |
| 06/26/2026 10:25 | 366 | 10.85 |
| 06/26/2026 10:25 | 58 | 10.85 |
| 06/26/2026 10:25 | 52 | 10.855 |
| 06/26/2026 10:25 | 56 | 10.855 |
| 06/26/2026 10:24 | 88 | 10.86 |
| 06/26/2026 10:24 | 28 | 10.86 |
| 06/26/2026 10:23 | 173 | 10.865 |
| 06/26/2026 10:23 | 57 | 10.865 |
| 06/26/2026 10:23 | 1287 | 10.87 |
| 06/26/2026 10:23 | 807 | 10.87 |
| 06/26/2026 10:23 | 987 | 10.87 |
| 06/26/2026 10:21 | 947 | 10.88 |
| 06/26/2026 10:21 | 85 | 10.89 |
| 06/26/2026 10:21 | 45 | 10.89 |
| 06/26/2026 10:20 | 262 | 10.885 |
| 06/26/2026 10:20 | 410 | 10.875 |
| 06/26/2026 10:20 | 1557 | 10.875 |
| 06/26/2026 10:20 | 84 | 10.88 |
| 06/26/2026 10:20 | 4081 | 10.895 |
| 06/26/2026 10:20 | 101 | 10.90 |
| 06/26/2026 10:20 | 1143 | 10.90 |
| 06/26/2026 10:20 | 412 | 10.90 |
| 06/26/2026 10:20 | 854 | 10.90 |
| 06/26/2026 10:20 | 162 | 10.90 |
| 06/26/2026 10:20 | 791 | 10.90 |
| 06/26/2026 10:20 | 277 | 10.90 |
| 06/26/2026 10:20 | 662 | 10.90 |
| 06/26/2026 10:20 | 1173 | 10.90 |
| 06/26/2026 10:20 | 1104 | 10.90 |
| 06/26/2026 10:20 | 1348 | 10.90 |
| 06/26/2026 10:20 | 902 | 10.90 |
| 06/26/2026 10:20 | 1477 | 10.90 |
| 06/26/2026 10:20 | 343 | 10.90 |
| 06/26/2026 10:20 | 286 | 10.90 |
| 06/26/2026 10:20 | 343 | 10.90 |
| 06/26/2026 10:20 | 343 | 10.90 |
| 06/26/2026 10:20 | 343 | 10.90 |
| 06/26/2026 10:20 | 11993 | 10.90 |
| 06/26/2026 10:20 | 349 | 10.90 |
| 06/26/2026 10:20 | 633 | 10.90 |
| 06/26/2026 10:20 | 960 | 10.895 |
| 06/26/2026 10:20 | 1030 | 10.89 |
| 06/26/2026 10:20 | 21 | 10.89 |
| 06/26/2026 10:20 | 1219 | 10.875 |
| 06/26/2026 10:20 | 249 | 10.885 |
| 06/26/2026 10:20 | 249 | 10.88 |
| 06/26/2026 10:20 | 3141 | 10.90 |
| 06/26/2026 10:20 | 1612 | 10.895 |
| 06/26/2026 10:20 | 1015 | 10.89 |
| 06/26/2026 10:20 | 479 | 10.885 |
| 06/26/2026 10:20 | 717 | 10.90 |
| 06/26/2026 10:20 | 543 | 10.895 |
| 06/26/2026 10:20 | 665 | 10.89 |
| 06/26/2026 10:20 | 712 | 10.88 |
| 06/26/2026 10:20 | 426 | 10.875 |
| 06/26/2026 10:20 | 249 | 10.88 |
| 06/26/2026 10:20 | 1049 | 10.90 |
| 06/26/2026 10:20 | 701 | 10.895 |
| 06/26/2026 10:20 | 2367 | 10.89 |
| 06/26/2026 10:20 | 645 | 10.885 |
| 06/26/2026 10:20 | 726 | 10.88 |
| 06/26/2026 10:20 | 587 | 10.88 |
| 06/26/2026 10:20 | 843 | 10.885 |
| 06/26/2026 10:20 | 249 | 10.88 |
| 06/26/2026 10:20 | 1756 | 10.90 |
| 06/26/2026 10:20 | 2511 | 10.895 |
| 06/26/2026 10:20 | 1765 | 10.89 |
| 06/26/2026 10:20 | 786 | 10.89 |
| 06/26/2026 10:20 | 1297 | 10.895 |
| 06/26/2026 10:20 | 370 | 10.90 |
| 06/26/2026 10:20 | 400 | 10.90 |
| 06/26/2026 10:20 | 2604 | 10.90 |
| 06/26/2026 10:20 | 2604 | 10.90 |
| 06/26/2026 10:20 | 1871 | 10.90 |
| 06/26/2026 10:20 | 2604 | 10.90 |
| 06/26/2026 10:20 | 3337 | 10.90 |
| 06/26/2026 10:20 | 2241 | 10.90 |
| 06/26/2026 10:20 | 363 | 10.90 |
| 06/26/2026 10:20 | 624 | 10.90 |
| 06/26/2026 10:20 | 363 | 10.895 |
| 06/26/2026 10:20 | 20 | 10.895 |
| 06/26/2026 10:19 | 266 | 10.90 |
| 06/26/2026 10:19 | 290 | 10.905 |
| 06/26/2026 10:18 | 963 | 10.91 |
| 06/26/2026 10:18 | 37 | 10.91 |
| 06/26/2026 10:18 | 669 | 10.91 |
| 06/26/2026 10:18 | 1307 | 10.91 |
| 06/26/2026 10:18 | 1136 | 10.90 |
| 06/26/2026 10:18 | 363 | 10.905 |
| 06/26/2026 10:18 | 434 | 10.90 |
| 06/26/2026 10:18 | 3257 | 10.90 |
| 06/26/2026 10:18 | 1196 | 10.90 |
| 06/26/2026 10:18 | 3091 | 10.90 |
| 06/26/2026 10:18 | 1362 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 4453 | 10.90 |
| 06/26/2026 10:18 | 458 | 10.90 |
| 06/26/2026 10:18 | 228 | 10.90 |
| 06/26/2026 10:14 | 768 | 10.90 |
| 06/26/2026 10:13 | 250 | 10.905 |
| 06/26/2026 10:13 | 235 | 10.905 |
| 06/26/2026 10:13 | 644 | 10.905 |
| 06/26/2026 10:13 | 163 | 10.905 |
| 06/26/2026 10:12 | 165 | 10.895 |
| 06/26/2026 10:12 | 1 | 10.895 |
| 06/26/2026 10:12 | 2253 | 10.90 |
| 06/26/2026 10:12 | 889 | 10.90 |
| 06/26/2026 10:12 | 1120 | 10.90 |
| 06/26/2026 10:12 | 207 | 10.90 |
| 06/26/2026 10:12 | 50 | 10.90 |
| 06/26/2026 10:12 | 338 | 10.90 |
| 06/26/2026 10:12 | 347 | 10.90 |
| 06/26/2026 10:12 | 4677 | 10.90 |
| 06/26/2026 10:12 | 3013 | 10.90 |
| 06/26/2026 10:12 | 467 | 10.905 |
| 06/26/2026 10:12 | 363 | 10.905 |
| 06/26/2026 10:12 | 2543 | 10.915 |
| 06/26/2026 10:12 | 413 | 10.91 |
| 06/26/2026 10:12 | 53 | 10.905 |
| 06/26/2026 10:12 | 47 | 10.905 |
| 06/26/2026 10:12 | 1061 | 10.90 |
| 06/26/2026 10:12 | 593 | 10.90 |
| 06/26/2026 10:12 | 902 | 10.90 |
| 06/26/2026 10:12 | 828 | 10.90 |
| 06/26/2026 10:12 | 1027 | 10.90 |
| 06/26/2026 10:12 | 458 | 10.90 |
| 06/26/2026 10:12 | 458 | 10.90 |
| 06/26/2026 10:12 | 200 | 10.90 |
| 06/26/2026 10:12 | 2055 | 10.90 |
| 06/26/2026 10:12 | 2055 | 10.90 |
| 06/26/2026 10:12 | 458 | 10.90 |
| 06/26/2026 10:12 | 706 | 10.90 |
| 06/26/2026 10:12 | 400 | 10.90 |
| 06/26/2026 10:12 | 83 | 10.90 |
| 06/26/2026 10:12 | 126 | 10.90 |
| 06/26/2026 10:12 | 249 | 10.90 |
| 06/26/2026 10:12 | 498 | 10.90 |
| 06/26/2026 10:12 | 2504 | 10.90 |
| 06/26/2026 10:12 | 500 | 10.90 |
| 06/26/2026 10:12 | 747 | 10.90 |
| 06/26/2026 10:12 | 173 | 10.90 |
| 06/26/2026 10:12 | 249 | 10.90 |
| 06/26/2026 10:12 | 332 | 10.90 |
| 06/26/2026 10:12 | 646 | 10.90 |
| 06/26/2026 10:12 | 646 | 10.90 |
| 06/26/2026 10:12 | 1002 | 10.90 |
| 06/26/2026 10:12 | 1787 | 10.90 |
| 06/26/2026 10:12 | 2563 | 10.90 |
| 06/26/2026 10:12 | 1135 | 10.90 |
| 06/26/2026 10:12 | 332 | 10.90 |
| 06/26/2026 10:12 | 2513 | 10.90 |
| 06/26/2026 10:12 | 400 | 10.90 |
| 06/26/2026 10:12 | 1833 | 10.90 |
| 06/26/2026 10:12 | 680 | 10.90 |
| 06/26/2026 10:12 | 2929 | 10.90 |
| 06/26/2026 10:12 | 645 | 10.90 |
| 06/26/2026 10:12 | 839 | 10.90 |
| 06/26/2026 10:12 | 330 | 10.90 |
| 06/26/2026 10:12 | 13 | 10.90 |
| 06/26/2026 10:12 | 3719 | 10.90 |
| 06/26/2026 10:12 | 1198 | 10.905 |
| 06/26/2026 10:10 | 433 | 10.905 |
| 06/26/2026 10:10 | 325 | 10.905 |
| 06/26/2026 10:10 | 256 | 10.91 |
| 06/26/2026 10:10 | 271 | 10.91 |
| 06/26/2026 10:10 | 861 | 10.915 |
| 06/26/2026 10:10 | 154 | 10.92 |
| 06/26/2026 10:08 | 21 | 10.915 |
| 06/26/2026 10:08 | 240 | 10.915 |
| 06/26/2026 10:08 | 99 | 10.905 |
| 06/26/2026 10:08 | 308 | 10.915 |
| 06/26/2026 10:08 | 190 | 10.915 |
| 06/26/2026 10:08 | 993 | 10.92 |
| 06/26/2026 10:08 | 83 | 10.925 |
| 06/26/2026 10:08 | 495 | 10.925 |
| 06/26/2026 10:08 | 17 | 10.925 |
| 06/26/2026 10:06 | 254 | 10.915 |
| 06/26/2026 10:06 | 137 | 10.92 |
| 06/26/2026 10:06 | 419 | 10.925 |
| 06/26/2026 10:06 | 4054 | 10.93 |
| 06/26/2026 10:06 | 1309 | 10.935 |
| 06/26/2026 10:06 | 83 | 10.94 |
| 06/26/2026 10:06 | 332 | 10.94 |
| 06/26/2026 10:06 | 66 | 10.94 |
| 06/26/2026 10:06 | 1184 | 10.94 |
| 06/26/2026 10:06 | 83 | 10.945 |
| 06/26/2026 10:04 | 468 | 10.935 |
| 06/26/2026 10:04 | 32 | 10.94 |
| 06/26/2026 10:04 | 258 | 10.94 |
| 06/26/2026 10:04 | 270 | 10.94 |
| 06/26/2026 10:04 | 775 | 10.945 |
| 06/26/2026 10:04 | 1100 | 10.95 |
| 06/26/2026 10:04 | 4022 | 10.96 |
| 06/26/2026 10:04 | 83 | 10.965 |
| 06/26/2026 10:04 | 1357 | 10.97 |
| 06/26/2026 10:04 | 83 | 10.99 |
| 06/26/2026 10:04 | 1999 | 10.99 |
| 06/26/2026 10:04 | 581 | 11.005 |
| 06/26/2026 10:04 | 290 | 11.00 |
| 06/26/2026 10:02 | 20 | 10.995 |
| 06/26/2026 10:01 | 300 | 10.985 |
| 06/26/2026 10:01 | 1 | 10.995 |
| 06/26/2026 10:01 | 2 | 10.995 |
| 06/26/2026 10:00 | 3067 | 11.00 |
| 06/26/2026 10:00 | 215 | 10.995 |
| 06/26/2026 09:59 | 12 | 10.995 |
| 06/26/2026 09:57 | 947 | 10.99 |
| 06/26/2026 09:57 | 223 | 10.985 |
| 06/26/2026 09:57 | 480 | 10.985 |
| 06/26/2026 09:57 | 166 | 10.98 |
| 06/26/2026 09:57 | 238 | 10.975 |
| 06/26/2026 09:56 | 830 | 10.975 |
| 06/26/2026 09:56 | 1081 | 10.97 |
| 06/26/2026 09:56 | 604 | 10.97 |
| 06/26/2026 09:53 | 226 | 10.98 |
| 06/26/2026 09:53 | 60 | 10.98 |
| 06/26/2026 09:53 | 82 | 10.98 |
| 06/26/2026 09:50 | 270 | 10.97 |
| 06/26/2026 09:50 | 811 | 10.97 |
| 06/26/2026 09:50 | 410 | 10.965 |
| 06/26/2026 09:50 | 332 | 10.96 |
| 06/26/2026 09:49 | 1100 | 10.955 |
| 06/26/2026 09:49 | 272 | 10.95 |
| 06/26/2026 09:49 | 204 | 10.95 |
| 06/26/2026 09:49 | 536 | 10.95 |
| 06/26/2026 09:49 | 300 | 10.955 |
| 06/26/2026 09:46 | 249 | 10.96 |
| 06/26/2026 09:46 | 2220 | 10.95 |
| 06/26/2026 09:46 | 1145 | 10.96 |
| 06/26/2026 09:46 | 2540 | 10.95 |
| 06/26/2026 09:46 | 249 | 10.96 |
| 06/26/2026 09:46 | 4237 | 10.96 |
| 06/26/2026 09:46 | 779 | 10.965 |
| 06/26/2026 09:45 | 120 | 10.97 |
| 06/26/2026 09:45 | 150 | 10.955 |
| 06/26/2026 09:43 | 166 | 10.955 |
| 06/26/2026 09:43 | 166 | 10.955 |
| 06/26/2026 09:42 | 653 | 10.96 |
| 06/26/2026 09:42 | 1204 | 10.9725 |
| 06/26/2026 09:42 | 28 | 10.97 |
| 06/26/2026 09:42 | 257 | 10.97 |
| 06/26/2026 09:42 | 50 | 10.975 |
| 06/26/2026 09:42 | 6 | 10.98 |
| 06/26/2026 09:42 | 496 | 10.98 |
| 06/26/2026 09:41 | 200 | 10.98 |
| 06/26/2026 09:39 | 400 | 10.985 |
| 06/26/2026 09:38 | 166 | 10.99 |
| 06/26/2026 09:38 | 1012 | 10.985 |
| 06/26/2026 09:38 | 226 | 10.985 |
| 06/26/2026 09:38 | 304 | 10.995 |
| 06/26/2026 09:38 | 1158 | 11.00 |
| 06/26/2026 09:38 | 430 | 11.01 |
| 06/26/2026 09:31 | 751 | 11.025 |
| 06/26/2026 09:31 | 767 | 11.04 |
| 06/26/2026 09:31 | 500 | 11.035 |
| 06/26/2026 09:31 | 305 | 11.035 |
| 06/26/2026 09:31 | 848 | 11.02 |
| 06/26/2026 09:31 | 644 | 11.02 |
| 06/26/2026 09:31 | 1 | 11.02 |
| 06/26/2026 09:31 | 591 | 11.015 |
| 06/26/2026 09:31 | 284 | 11.025 |
| 06/26/2026 09:31 | 100 | 11.025 |
| 06/26/2026 09:31 | 568 | 11.015 |
| 06/26/2026 09:30 | 42 | 11.01 |
| 06/26/2026 09:30 | 575 | 11.005 |
| 06/26/2026 09:30 | 295 | 11.01 |
| 06/26/2026 09:28 | 106 | 11.005 |
| 06/26/2026 09:28 | 23 | 11.01 |
| 06/26/2026 09:24 | 50 | 11.005 |
| 06/26/2026 09:24 | 51 | 11.01 |
| 06/26/2026 09:23 | 228 | 11.005 |
| 06/26/2026 09:21 | 96 | 11.02 |
| 06/26/2026 09:21 | 639 | 11.03 |
| 06/26/2026 09:21 | 500 | 11.035 |
| 06/26/2026 09:21 | 562 | 11.035 |
| 06/26/2026 09:19 | 302 | 11.02 |
| 06/26/2026 09:18 | 119 | 11.025 |
| 06/26/2026 09:17 | 282 | 11.025 |
| 06/26/2026 09:17 | 273 | 11.025 |
| 06/26/2026 09:17 | 1640 | 11.01 |
| 06/26/2026 09:16 | 411 | 11.01 |
| 06/26/2026 09:16 | 100 | 11.01 |
| 06/26/2026 09:16 | 491 | 11.015 |
| 06/26/2026 09:16 | 44 | 11.015 |
| 06/26/2026 09:15 | 307 | 11.02 |
| 06/26/2026 09:15 | 637 | 11.025 |
| 06/26/2026 09:15 | 275 | 11.02 |
| 06/26/2026 09:15 | 250 | 11.02 |
| 06/26/2026 09:15 | 700 | 11.015 |
| 06/26/2026 09:15 | 137 | 11.01 |
| 06/26/2026 09:15 | 310 | 11.005 |
| 06/26/2026 09:15 | 300 | 11.00 |
| 06/26/2026 09:15 | 11 | 10.99 |
| 06/26/2026 09:15 | 308 | 10.985 |
| 06/26/2026 09:13 | 1024 | 10.98 |
| 06/26/2026 09:13 | 246 | 10.975 |
| 06/26/2026 09:13 | 739 | 10.975 |
| 06/26/2026 09:13 | 147 | 10.965 |
| 06/26/2026 09:12 | 530 | 10.985 |
| 06/26/2026 09:11 | 284 | 10.975 |
| 06/26/2026 09:11 | 13 | 10.975 |
| 06/26/2026 09:11 | 61 | 10.975 |
| 06/26/2026 09:11 | 89 | 10.975 |
| 06/26/2026 09:11 | 74 | 10.975 |
| 06/26/2026 09:11 | 1554 | 10.97 |
| 06/26/2026 09:10 | 284 | 10.95 |
| 06/26/2026 09:10 | 462 | 10.955 |
| 06/26/2026 09:10 | 250 | 10.955 |
| 06/26/2026 09:10 | 646 | 10.95 |
| 06/26/2026 09:10 | 2338 | 10.95 |
| 06/26/2026 09:10 | 377 | 10.95 |
| 06/26/2026 09:10 | 3835 | 10.95 |
| 06/26/2026 09:10 | 856 | 10.96 |
| 06/26/2026 09:10 | 3150 | 10.95 |
| 06/26/2026 09:10 | 3150 | 10.95 |
| 06/26/2026 09:10 | 1910 | 10.955 |
| 06/26/2026 09:09 | 67 | 10.955 |
| 06/26/2026 09:09 | 445 | 10.97 |
| 06/26/2026 09:09 | 31 | 10.975 |
| 06/26/2026 09:08 | 144 | 10.96 |
| 06/26/2026 09:08 | 60 | 10.96 |
| 06/26/2026 09:08 | 5 | 10.985 |
| 06/26/2026 09:08 | 556 | 10.98 |
| 06/26/2026 09:08 | 5 | 10.995 |
| 06/26/2026 09:07 | 475 | 10.985 |
| 06/26/2026 09:07 | 209 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.99 |
| 06/26/2026 09:07 | 453 | 10.99 |
| 06/26/2026 09:07 | 1 | 10.99 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 198 | 10.995 |
| 06/26/2026 09:07 | 256 | 10.995 |
| 06/26/2026 09:07 | 454 | 11.00 |
| 06/26/2026 09:07 | 454 | 11.00 |
| 06/26/2026 09:07 | 454 | 11.00 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 11.00 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 175 | 10.995 |
| 06/26/2026 09:07 | 126 | 10.995 |
| 06/26/2026 09:07 | 153 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.99 |
| 06/26/2026 09:07 | 100 | 10.995 |
| 06/26/2026 09:07 | 454 | 10.995 |
| 06/26/2026 09:06 | 101 | 11.005 |
| 06/26/2026 09:06 | 1186 | 11.00 |
| 06/26/2026 09:05 | 66 | 11.025 |
| 06/26/2026 09:05 | 1041 | 11.03 |
| 06/26/2026 09:04 | 963 | 11.03 |
| 06/26/2026 09:04 | 2110 | 11.045 |
| 06/26/2026 09:04 | 1305 | 11.05 |
| 06/26/2026 09:04 | 279 | 11.08 |
| 06/26/2026 09:04 | 270 | 11.09 |
| 06/26/2026 09:04 | 791 | 11.095 |
| 06/26/2026 09:03 | 1304 | 11.10 |
| 06/26/2026 09:02 | 169 | 11.10 |
| 06/26/2026 09:02 | 3201 | 11.12 |
| 06/26/2026 09:02 | 2613 | 11.14 |
| 06/26/2026 09:02 | 6133 | 11.145 |
| 06/26/2026 09:02 | 3603 | 11.14 |
| 06/26/2026 09:02 | 3803 | 11.135 |
| 06/26/2026 09:02 | 2515 | 11.13 |
| 06/26/2026 09:02 | 305 | 11.105 |
| 06/26/2026 09:02 | 498 | 11.11 |
| 06/26/2026 09:02 | 139 | 11.11 |
| 06/26/2026 09:02 | 412 | 11.14 |
| 06/26/2026 09:02 | 1107 | 11.135 |
| 06/26/2026 09:02 | 1143 | 11.13 |
| 06/26/2026 09:02 | 485 | 11.125 |
| 06/26/2026 09:02 | 4700 | 11.12 |
| 06/26/2026 09:02 | 270 | 11.115 |
| 06/26/2026 09:02 | 11439 | 11.11 |
| 06/26/2026 09:02 | 560 | 11.11 |
| 06/26/2026 09:02 | 5183 | 11.11 |
| 06/26/2026 09:02 | 17252 | 11.11 |
| 06/26/2026 09:02 | 14514 | 11.11 |
| 06/26/2026 09:02 | 44641 | 11.11 |
| 06/26/2026 09:02 | 2679 | 11.11 |
| 06/26/2026 09:02 | 839 | 11.105 |
| 06/26/2026 09:02 | 2324 | 11.10 |
| 06/26/2026 09:02 | 735 | 11.095 |
| 06/26/2026 09:02 | 969 | 11.095 |
| 06/26/2026 09:02 | 694 | 11.065 |
| 06/26/2026 09:02 | 410 | 11.085 |
| 06/26/2026 09:02 | 431 | 11.08 |
| 06/26/2026 09:02 | 412 | 11.075 |
| 06/26/2026 09:02 | 1549 | 11.07 |
| 06/26/2026 09:02 | 1642 | 11.065 |
| 06/26/2026 09:02 | 682 | 11.055 |
| 06/26/2026 09:02 | 2530 | 11.05 |
| 06/26/2026 09:02 | 309 | 11.045 |
| 06/26/2026 09:02 | 381 | 11.04 |
| 06/26/2026 09:02 | 2798 | 11.04 |
| 06/26/2026 09:02 | 1433 | 11.035 |
| 06/26/2026 09:02 | 1247 | 11.03 |
| 06/26/2026 09:02 | 2319 | 11.025 |
| 06/26/2026 09:00 | 50 | 11.03 |
| 06/26/2026 09:00 | 853 | 11.02 |
| 06/26/2026 09:00 | 449 | 11.025 |
| 06/26/2026 09:00 | 405 | 11.005 |
| 06/26/2026 09:00 | 225 | 11.04 |
| 06/26/2026 09:00 | 118 | 11.045 |
| 06/26/2026 09:00 | 151 | 11.045 |
| 06/26/2026 09:00 | 212 | 11.05 |
| 06/26/2026 09:00 | 206 | 11.055 |
| 06/26/2026 09:00 | 193 | 11.055 |
| 06/26/2026 09:00 | 118 | 11.06 |
| 06/26/2026 09:00 | 80 | 11.065 |
| 06/26/2026 09:00 | 588 | 11.06 |
| 06/26/2026 09:00 | 415 | 11.06 |
| 06/26/2026 09:00 | 24326 | 11.055 |
| 06/26/2026 08:26 | 97 | 10.895 |
| 06/26/2026 08:00 | 99 | 10.88 |