Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:18:44
|
Bid
03/04/2026 -
09:18:41
|
Bid Volume |
Ask
03/04/2026 -
09:18:44
|
Ask Volume |
|---|---|---|---|---|
|
9.384
-0.044
(
-0.47% )
|
9.376
|
85 |
9.384
|
158 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:18 | 137 | 9.392 |
| 03/04/2026 09:18 | 69 | 9.392 |
| 03/04/2026 09:18 | 69 | 9.39 |
| 03/04/2026 09:18 | 291 | 9.39 |
| 03/04/2026 09:18 | 85 | 9.394 |
| 03/04/2026 09:18 | 85 | 9.394 |
| 03/04/2026 09:18 | 152 | 9.394 |
| 03/04/2026 09:17 | 85 | 9.388 |
| 03/04/2026 09:17 | 12 | 9.388 |
| 03/04/2026 09:17 | 85 | 9.382 |
| 03/04/2026 09:17 | 384 | 9.382 |
| 03/04/2026 09:17 | 355 | 9.39 |
| 03/04/2026 09:17 | 466 | 9.396 |
| 03/04/2026 09:17 | 171 | 9.422 |
| 03/04/2026 09:17 | 801 | 9.424 |
| 03/04/2026 09:17 | 1522 | 9.434 |
| 03/04/2026 09:17 | 3500 | 9.436 |
| 03/04/2026 09:16 | 83 | 9.442 |
| 03/04/2026 09:16 | 1372 | 9.444 |
| 03/04/2026 09:16 | 84 | 9.45 |
| 03/04/2026 09:16 | 85 | 9.45 |
| 03/04/2026 09:16 | 37 | 9.446 |
| 03/04/2026 09:16 | 170 | 9.426 |
| 03/04/2026 09:16 | 598 | 9.418 |
| 03/04/2026 09:16 | 85 | 9.42 |
| 03/04/2026 09:16 | 289 | 9.408 |
| 03/04/2026 09:16 | 299 | 9.41 |
| 03/04/2026 09:16 | 218 | 9.412 |
| 03/04/2026 09:16 | 85 | 9.412 |
| 03/04/2026 09:16 | 11 | 9.412 |
| 03/04/2026 09:16 | 685 | 9.416 |
| 03/04/2026 09:16 | 226 | 9.414 |
| 03/04/2026 09:16 | 344 | 9.414 |
| 03/04/2026 09:16 | 68 | 9.412 |
| 03/04/2026 09:16 | 568 | 9.412 |
| 03/04/2026 09:16 | 374 | 9.402 |
| 03/04/2026 09:16 | 154 | 9.404 |
| 03/04/2026 09:16 | 384 | 9.406 |
| 03/04/2026 09:16 | 299 | 9.40 |
| 03/04/2026 09:16 | 507 | 9.404 |
| 03/04/2026 09:16 | 360 | 9.402 |
| 03/04/2026 09:16 | 338 | 9.40 |
| 03/04/2026 09:16 | 530 | 9.396 |
| 03/04/2026 09:16 | 423 | 9.396 |
| 03/04/2026 09:16 | 85 | 9.396 |
| 03/04/2026 09:16 | 85 | 9.394 |
| 03/04/2026 09:16 | 384 | 9.392 |
| 03/04/2026 09:15 | 384 | 9.388 |
| 03/04/2026 09:15 | 1616 | 9.394 |
| 03/04/2026 09:15 | 384 | 9.394 |
| 03/04/2026 09:15 | 85 | 9.388 |
| 03/04/2026 09:15 | 28 | 9.386 |
| 03/04/2026 09:15 | 85 | 9.388 |
| 03/04/2026 09:15 | 102 | 9.386 |
| 03/04/2026 09:15 | 213 | 9.386 |
| 03/04/2026 09:15 | 481 | 9.384 |
| 03/04/2026 09:15 | 875 | 9.38 |
| 03/04/2026 09:15 | 665 | 9.386 |
| 03/04/2026 09:15 | 36 | 9.394 |
| 03/04/2026 09:15 | 88 | 9.394 |
| 03/04/2026 09:15 | 174 | 9.394 |
| 03/04/2026 09:15 | 29 | 9.392 |
| 03/04/2026 09:15 | 277 | 9.384 |
| 03/04/2026 09:15 | 42 | 9.38 |
| 03/04/2026 09:15 | 670 | 9.38 |
| 03/04/2026 09:15 | 636 | 9.376 |
| 03/04/2026 09:15 | 69 | 9.364 |
| 03/04/2026 09:15 | 85 | 9.366 |
| 03/04/2026 09:15 | 282 | 9.372 |
| 03/04/2026 09:15 | 525 | 9.362 |
| 03/04/2026 09:15 | 115 | 9.362 |
| 03/04/2026 09:15 | 1994 | 9.364 |
| 03/04/2026 09:15 | 42690 | 9.362 |
| 03/04/2026 09:15 | 410 | 9.362 |
| 03/04/2026 09:15 | 530 | 9.362 |
| 03/04/2026 09:15 | 427 | 9.362 |
| 03/04/2026 09:15 | 724 | 9.36 |
| 03/04/2026 09:15 | 233 | 9.358 |
| 03/04/2026 09:15 | 393 | 9.356 |
| 03/04/2026 09:15 | 85 | 9.354 |
| 03/04/2026 09:15 | 384 | 9.352 |
| 03/04/2026 09:15 | 34 | 9.344 |
| 03/04/2026 09:15 | 108 | 9.344 |
| 03/04/2026 09:15 | 90 | 9.34 |
| 03/04/2026 09:15 | 299 | 9.338 |
| 03/04/2026 09:15 | 164 | 9.34 |
| 03/04/2026 09:15 | 163 | 9.338 |
| 03/04/2026 09:15 | 158 | 9.338 |
| 03/04/2026 09:15 | 279 | 9.35 |
| 03/04/2026 09:15 | 717 | 9.352 |
| 03/04/2026 09:15 | 62 | 9.352 |
| 03/04/2026 09:15 | 95 | 9.362 |
| 03/04/2026 09:15 | 84 | 9.358 |
| 03/04/2026 09:15 | 290 | 9.362 |
| 03/04/2026 09:15 | 258 | 9.37 |
| 03/04/2026 09:15 | 45 | 9.378 |
| 03/04/2026 09:15 | 299 | 9.38 |
| 03/04/2026 09:15 | 162 | 9.382 |
| 03/04/2026 09:15 | 85 | 9.38 |
| 03/04/2026 09:15 | 1650 | 9.376 |
| 03/04/2026 09:15 | 738 | 9.38 |
| 03/04/2026 09:15 | 22 | 9.38 |
| 03/04/2026 09:15 | 40 | 9.38 |
| 03/04/2026 09:15 | 280 | 9.38 |
| 03/04/2026 09:15 | 105 | 9.38 |
| 03/04/2026 09:15 | 186 | 9.396 |
| 03/04/2026 09:15 | 66 | 9.398 |
| 03/04/2026 09:15 | 1125 | 9.40 |
| 03/04/2026 09:15 | 237 | 9.43 |
| 03/04/2026 09:15 | 85 | 9.428 |
| 03/04/2026 09:14 | 470 | 9.428 |
| 03/04/2026 09:14 | 86 | 9.426 |
| 03/04/2026 09:14 | 86 | 9.428 |
| 03/04/2026 09:14 | 384 | 9.428 |
| 03/04/2026 09:14 | 86 | 9.428 |
| 03/04/2026 09:14 | 85 | 9.43 |
| 03/04/2026 09:14 | 214 | 9.43 |
| 03/04/2026 09:14 | 85 | 9.432 |
| 03/04/2026 09:14 | 365 | 9.43 |
| 03/04/2026 09:14 | 383 | 9.434 |
| 03/04/2026 09:14 | 197 | 9.434 |
| 03/04/2026 09:14 | 85 | 9.414 |
| 03/04/2026 09:14 | 85 | 9.41 |
| 03/04/2026 09:14 | 179 | 9.406 |
| 03/04/2026 09:14 | 103 | 9.412 |
| 03/04/2026 09:14 | 101 | 9.412 |
| 03/04/2026 09:14 | 102 | 9.412 |
| 03/04/2026 09:14 | 203 | 9.419 |
| 03/04/2026 09:14 | 86 | 9.424 |
| 03/04/2026 09:14 | 90 | 9.426 |
| 03/04/2026 09:13 | 365 | 9.436 |
| 03/04/2026 09:13 | 370 | 9.44 |
| 03/04/2026 09:13 | 183 | 9.42 |
| 03/04/2026 09:13 | 85 | 9.418 |
| 03/04/2026 09:13 | 181 | 9.41 |
| 03/04/2026 09:12 | 1120 | 9.412 |
| 03/04/2026 09:12 | 299 | 9.412 |
| 03/04/2026 09:12 | 600 | 9.412 |
| 03/04/2026 09:12 | 181 | 9.412 |
| 03/04/2026 09:12 | 178 | 9.405 |
| 03/04/2026 09:12 | 99 | 9.412 |
| 03/04/2026 09:12 | 283 | 9.428 |
| 03/04/2026 09:12 | 194 | 9.426 |
| 03/04/2026 09:12 | 106 | 9.428 |
| 03/04/2026 09:12 | 100 | 9.43 |
| 03/04/2026 09:12 | 630 | 9.434 |
| 03/04/2026 09:11 | 188 | 9.426 |
| 03/04/2026 09:11 | 87 | 9.408 |
| 03/04/2026 09:11 | 85 | 9.408 |
| 03/04/2026 09:11 | 177 | 9.404 |
| 03/04/2026 09:11 | 188 | 9.40 |
| 03/04/2026 09:11 | 812 | 9.40 |
| 03/04/2026 09:11 | 188 | 9.403 |
| 03/04/2026 09:11 | 80 | 9.406 |
| 03/04/2026 09:11 | 110 | 9.416 |
| 03/04/2026 09:11 | 1 | 9.418 |
| 03/04/2026 09:11 | 181 | 9.422 |
| 03/04/2026 09:11 | 301 | 9.422 |
| 03/04/2026 09:11 | 179 | 9.424 |
| 03/04/2026 09:11 | 123 | 9.424 |
| 03/04/2026 09:11 | 189 | 9.428 |
| 03/04/2026 09:11 | 103 | 9.426 |
| 03/04/2026 09:10 | 206 | 9.45 |
| 03/04/2026 09:10 | 120 | 9.452 |
| 03/04/2026 09:10 | 85 | 9.452 |
| 03/04/2026 09:10 | 6 | 9.42 |
| 03/04/2026 09:10 | 85 | 9.42 |
| 03/04/2026 09:10 | 103 | 9.422 |
| 03/04/2026 09:10 | 85 | 9.418 |
| 03/04/2026 09:10 | 85 | 9.414 |
| 03/04/2026 09:10 | 85 | 9.42 |
| 03/04/2026 09:10 | 15 | 9.426 |
| 03/04/2026 09:10 | 85 | 9.418 |
| 03/04/2026 09:10 | 208 | 9.418 |
| 03/04/2026 09:10 | 146 | 9.424 |
| 03/04/2026 09:09 | 195 | 9.432 |
| 03/04/2026 09:09 | 1443 | 9.436 |
| 03/04/2026 09:09 | 530 | 9.436 |
| 03/04/2026 09:09 | 27 | 9.436 |
| 03/04/2026 09:09 | 45 | 9.448 |
| 03/04/2026 09:09 | 500 | 9.45 |
| 03/04/2026 09:09 | 311 | 9.462 |
| 03/04/2026 09:09 | 384 | 9.464 |
| 03/04/2026 09:09 | 86 | 9.45 |
| 03/04/2026 09:09 | 279 | 9.45 |
| 03/04/2026 09:09 | 135 | 9.45 |
| 03/04/2026 09:09 | 726 | 9.44 |
| 03/04/2026 09:09 | 195 | 9.428 |
| 03/04/2026 09:08 | 384 | 9.42 |
| 03/04/2026 09:08 | 85 | 9.418 |
| 03/04/2026 09:08 | 195 | 9.414 |
| 03/04/2026 09:08 | 118 | 9.426 |
| 03/04/2026 09:08 | 267 | 9.426 |
| 03/04/2026 09:08 | 3 | 9.426 |
| 03/04/2026 09:08 | 40 | 9.428 |
| 03/04/2026 09:08 | 280 | 9.432 |
| 03/04/2026 09:07 | 22 | 9.424 |
| 03/04/2026 09:07 | 384 | 9.426 |
| 03/04/2026 09:07 | 2656 | 9.41 |
| 03/04/2026 09:07 | 85 | 9.408 |
| 03/04/2026 09:07 | 4 | 9.41 |
| 03/04/2026 09:07 | 1420 | 9.408 |
| 03/04/2026 09:07 | 80 | 9.408 |
| 03/04/2026 09:06 | 291 | 9.398 |
| 03/04/2026 09:06 | 280 | 9.382 |
| 03/04/2026 09:06 | 85 | 9.382 |
| 03/04/2026 09:06 | 200 | 9.38 |
| 03/04/2026 09:05 | 784 | 9.392 |
| 03/04/2026 09:05 | 8 | 9.39 |
| 03/04/2026 09:05 | 430 | 9.408 |
| 03/04/2026 09:05 | 3 | 9.40 |
| 03/04/2026 09:05 | 638 | 9.414 |
| 03/04/2026 09:05 | 298 | 9.414 |
| 03/04/2026 09:05 | 105 | 9.406 |
| 03/04/2026 09:05 | 630 | 9.402 |
| 03/04/2026 09:05 | 149 | 9.40 |
| 03/04/2026 09:04 | 70 | 9.392 |
| 03/04/2026 09:04 | 209 | 9.392 |
| 03/04/2026 09:04 | 653 | 9.39 |
| 03/04/2026 09:04 | 45 | 9.392 |
| 03/04/2026 09:04 | 17 | 9.392 |
| 03/04/2026 09:04 | 582 | 9.38 |
| 03/04/2026 09:04 | 418 | 9.38 |
| 03/04/2026 09:04 | 4 | 9.40 |
| 03/04/2026 09:04 | 530 | 9.40 |
| 03/04/2026 09:04 | 283 | 9.40 |
| 03/04/2026 09:04 | 285 | 9.40 |
| 03/04/2026 09:04 | 285 | 9.40 |
| 03/04/2026 09:04 | 285 | 9.40 |
| 03/04/2026 09:04 | 1000 | 9.41 |
| 03/04/2026 09:04 | 1 | 9.394 |
| 03/04/2026 09:03 | 1 | 9.394 |
| 03/04/2026 09:03 | 237 | 9.41 |
| 03/04/2026 09:03 | 221 | 9.43 |
| 03/04/2026 09:03 | 694 | 9.428 |
| 03/04/2026 09:03 | 233 | 9.414 |
| 03/04/2026 09:03 | 233 | 9.416 |
| 03/04/2026 09:03 | 236 | 9.418 |
| 03/04/2026 09:03 | 28 | 9.42 |
| 03/04/2026 09:03 | 454 | 9.431 |
| 03/04/2026 09:03 | 772 | 9.428 |
| 03/04/2026 09:03 | 763 | 9.43 |
| 03/04/2026 09:03 | 233 | 9.444 |
| 03/04/2026 09:03 | 233 | 9.442 |
| 03/04/2026 09:03 | 17553 | 9.44 |
| 03/04/2026 09:03 | 6500 | 9.44 |
| 03/04/2026 09:03 | 1380 | 9.438 |
| 03/04/2026 09:03 | 6091 | 9.436 |
| 03/04/2026 09:03 | 1530 | 9.434 |
| 03/04/2026 09:03 | 1452 | 9.432 |
| 03/04/2026 09:03 | 1896 | 9.43 |
| 03/04/2026 09:02 | 230 | 9.438 |
| 03/04/2026 09:02 | 363 | 9.436 |
| 03/04/2026 09:02 | 51 | 9.43 |
| 03/04/2026 09:02 | 1216 | 9.428 |
| 03/04/2026 09:02 | 1187 | 9.426 |
| 03/04/2026 09:02 | 2331 | 9.424 |
| 03/04/2026 09:02 | 47 | 9.43 |
| 03/04/2026 09:02 | 38 | 9.426 |
| 03/04/2026 09:02 | 38 | 9.422 |
| 03/04/2026 09:02 | 801 | 9.422 |
| 03/04/2026 09:02 | 947 | 9.41 |
| 03/04/2026 09:02 | 53 | 9.41 |
| 03/04/2026 09:02 | 233 | 9.396 |
| 03/04/2026 09:02 | 122 | 9.394 |
| 03/04/2026 09:02 | 317 | 9.394 |
| 03/04/2026 09:02 | 296 | 9.384 |
| 03/04/2026 09:02 | 6 | 9.358 |
| 03/04/2026 09:02 | 178 | 9.366 |
| 03/04/2026 09:02 | 295 | 9.388 |
| 03/04/2026 09:02 | 3610 | 9.372 |
| 03/04/2026 09:01 | 35 | 9.388 |
| 03/04/2026 09:01 | 30 | 9.40 |
| 03/04/2026 09:01 | 233 | 9.386 |
| 03/04/2026 09:01 | 8 | 9.382 |
| 03/04/2026 09:01 | 189 | 9.378 |
| 03/04/2026 09:01 | 14 | 9.378 |
| 03/04/2026 09:01 | 94 | 9.366 |
| 03/04/2026 09:01 | 52 | 9.366 |
| 03/04/2026 09:01 | 194 | 9.361 |
| 03/04/2026 09:01 | 150 | 9.376 |
| 03/04/2026 09:01 | 29 | 9.39 |
| 03/04/2026 09:01 | 62 | 9.376 |
| 03/04/2026 09:01 | 233 | 9.374 |
| 03/04/2026 09:01 | 233 | 9.37 |
| 03/04/2026 09:01 | 124 | 9.368 |
| 03/04/2026 09:01 | 23 | 9.35 |
| 03/04/2026 09:01 | 134 | 9.312 |
| 03/04/2026 09:01 | 375 | 9.318 |
| 03/04/2026 09:01 | 127 | 9.312 |
| 03/04/2026 09:01 | 134 | 9.306 |
| 03/04/2026 09:01 | 443 | 9.302 |
| 03/04/2026 09:00 | 85 | 9.30 |
| 03/04/2026 09:00 | 85 | 9.304 |
| 03/04/2026 09:00 | 85 | 9.304 |
| 03/04/2026 09:00 | 277 | 9.32 |
| 03/04/2026 09:00 | 226 | 9.318 |
| 03/04/2026 09:00 | 87 | 9.316 |
| 03/04/2026 09:00 | 85 | 9.312 |
| 03/04/2026 09:00 | 85 | 9.31 |
| 03/04/2026 09:00 | 218 | 9.308 |
| 03/04/2026 09:00 | 60 | 9.306 |
| 03/04/2026 09:00 | 85 | 9.31 |
| 03/04/2026 09:00 | 218 | 9.312 |
| 03/04/2026 09:00 | 174 | 9.312 |
| 03/04/2026 09:00 | 142 | 9.31 |
| 03/04/2026 09:00 | 256 | 9.322 |
| 03/04/2026 09:00 | 42 | 9.32 |
| 03/04/2026 09:00 | 9 | 9.32 |
| 03/04/2026 09:00 | 36 | 9.32 |
| 03/04/2026 09:00 | 85 | 9.318 |
| 03/04/2026 09:00 | 36 | 9.316 |
| 03/04/2026 09:00 | 36 | 9.316 |
| 03/04/2026 09:00 | 36 | 9.294 |
| 03/04/2026 09:00 | 33 | 9.296 |
| 03/04/2026 09:00 | 85 | 9.294 |
| 03/04/2026 09:00 | 723 | 9.294 |
| 03/04/2026 09:00 | 563 | 9.306 |
| 03/04/2026 09:00 | 85 | 9.288 |
| 03/04/2026 09:00 | 467 | 9.294 |
| 03/04/2026 09:00 | 65 | 9.30 |
| 03/04/2026 09:00 | 85 | 9.30 |
| 03/04/2026 09:00 | 2644 | 9.31 |
| 03/04/2026 09:00 | 295 | 9.316 |
| 03/04/2026 09:00 | 481 | 9.32 |
| 03/04/2026 09:00 | 302 | 9.322 |
| 03/04/2026 09:00 | 27058 | 9.32 |