Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:09:16
|
Geld
04.11.2025 -
20:28:43
|
Geld Volumen |
Brief
04.11.2025 -
20:28:43
|
Brief Volumen |
|---|---|---|---|---|
|
30.97
-1.42
(
-4.38% )
|
30.92
|
300 |
31.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:09 | 10 | 31.0673 |
| 11/04/2025 14:09 | 1 | 30.97 |
| 11/04/2025 14:08 | 10 | 31.0674 |
| 11/04/2025 14:08 | 1 | 30.97 |
| 11/04/2025 14:08 | 27 | 30.923 |
| 11/04/2025 14:08 | 35 | 30.98 |
| 11/04/2025 14:08 | 5 | 30.98 |
| 11/04/2025 14:08 | 100 | 31.03 |
| 11/04/2025 14:08 | 1 | 31.01 |
| 11/04/2025 14:08 | 2 | 31.01 |
| 11/04/2025 14:08 | 38 | 30.99 |
| 11/04/2025 14:08 | 3 | 30.99 |
| 11/04/2025 14:08 | 100 | 30.99 |
| 11/04/2025 14:08 | 4 | 30.99 |
| 11/04/2025 14:08 | 1 | 30.99 |
| 11/04/2025 14:08 | 3 | 31.00 |
| 11/04/2025 14:08 | 3 | 31.00 |
| 11/04/2025 14:08 | 4 | 31.00 |
| 11/04/2025 14:08 | 2 | 31.01 |
| 11/04/2025 14:08 | 4 | 31.01 |
| 11/04/2025 14:08 | 26 | 31.01 |
| 11/04/2025 14:08 | 4 | 31.01 |
| 11/04/2025 14:07 | 1 | 31.01 |
| 11/04/2025 14:07 | 1 | 31.0825 |
| 11/04/2025 14:07 | 4 | 31.04 |
| 11/04/2025 14:07 | 10 | 31.01 |
| 11/04/2025 14:07 | 33 | 31.02 |
| 11/04/2025 14:07 | 100 | 31.04 |
| 11/04/2025 14:07 | 16 | 31.04 |
| 11/04/2025 14:07 | 1 | 31.12 |
| 11/04/2025 14:07 | 1 | 31.0614 |
| 11/04/2025 14:07 | 98 | 31.04 |
| 11/04/2025 14:07 | 1 | 31.12 |
| 11/04/2025 14:07 | 5 | 31.12 |
| 11/04/2025 14:07 | 2 | 31.04 |
| 11/04/2025 14:06 | 1 | 31.11 |
| 11/04/2025 14:06 | 4 | 31.1297 |
| 11/04/2025 14:06 | 3 | 31.06 |
| 11/04/2025 14:06 | 14 | 31.06 |
| 11/04/2025 14:06 | 1 | 31.12 |
| 11/04/2025 14:06 | 2 | 31.12 |
| 11/04/2025 14:06 | 3 | 31.12 |
| 11/04/2025 14:06 | 4 | 31.12 |
| 11/04/2025 14:05 | 11 | 31.1345 |
| 11/04/2025 14:05 | 1 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.06 |
| 11/04/2025 14:05 | 1 | 31.11 |
| 11/04/2025 14:05 | 100 | 31.12 |
| 11/04/2025 14:05 | 40 | 31.07 |
| 11/04/2025 14:05 | 37 | 31.07 |
| 11/04/2025 14:05 | 41 | 31.07 |
| 11/04/2025 14:05 | 5 | 31.09 |
| 11/04/2025 14:05 | 1 | 31.09 |
| 11/04/2025 14:05 | 54 | 31.09 |
| 11/04/2025 14:05 | 1 | 31.095 |
| 11/04/2025 14:05 | 6 | 31.10 |
| 11/04/2025 14:05 | 1 | 31.10 |
| 11/04/2025 14:05 | 6 | 31.11 |
| 11/04/2025 14:05 | 1 | 31.11 |
| 11/04/2025 14:05 | 1 | 31.10 |
| 11/04/2025 14:05 | 20 | 31.12 |
| 11/04/2025 14:05 | 21 | 31.12 |
| 11/04/2025 14:05 | 32 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.11 |
| 11/04/2025 14:05 | 100 | 31.11 |
| 11/04/2025 14:05 | 3 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.12 |
| 11/04/2025 14:05 | 100 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.12 |
| 11/04/2025 14:05 | 4 | 31.12 |
| 11/04/2025 14:05 | 1 | 31.12 |
| 11/04/2025 14:05 | 12 | 31.13 |
| 11/04/2025 14:05 | 1 | 31.13 |
| 11/04/2025 14:05 | 1 | 31.178 |
| 11/04/2025 14:05 | 1 | 31.1807 |
| 11/04/2025 14:05 | 1 | 31.18 |
| 11/04/2025 14:05 | 2 | 31.1773 |
| 11/04/2025 14:04 | 1 | 31.185 |
| 11/04/2025 14:04 | 17 | 31.185 |
| 11/04/2025 14:04 | 1 | 31.185 |
| 11/04/2025 14:04 | 2 | 31.1766 |
| 11/04/2025 14:04 | 17 | 31.185 |
| 11/04/2025 14:04 | 1 | 31.185 |
| 11/04/2025 14:04 | 5 | 31.185 |
| 11/04/2025 14:04 | 1 | 31.1706 |
| 11/04/2025 14:04 | 1 | 31.185 |
| 11/04/2025 14:04 | 30 | 31.1755 |