nLIGHT Rg
LASR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:36
Geld
04.11.2025 - 20:56:43
Geld
Volumen
Brief
04.11.2025 - 20:56:43
Brief
Volumen
30.68
-1.71 ( -5.28% )
30.65
300
30.74
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 4 30.6597
11/04/2025 14:54 38 30.6597
11/04/2025 14:54 600 30.745
11/04/2025 14:54 1 30.68
11/04/2025 14:54 14 30.7385
11/04/2025 14:54 2412 30.68
11/04/2025 14:54 2 30.7973
11/04/2025 14:54 1 30.745
11/04/2025 14:54 100 30.745
11/04/2025 14:54 17 30.6337
11/04/2025 14:54 2 30.6059
11/04/2025 14:53 25 30.6337
11/04/2025 14:53 15 30.6349
11/04/2025 14:53 100 30.725
11/04/2025 14:53 1 30.71
11/04/2025 14:53 106 30.725
11/04/2025 14:53 1 30.6691
11/04/2025 14:52 1 30.70
11/04/2025 14:52 2 30.70
11/04/2025 14:52 34 30.70
11/04/2025 14:52 2 30.725
11/04/2025 14:52 63 30.725
11/04/2025 14:52 20 30.70
11/04/2025 14:52 100 30.71
11/04/2025 14:52 85 30.745
11/04/2025 14:52 20 30.70
11/04/2025 14:52 20 30.70
11/04/2025 14:52 23 30.70
11/04/2025 14:52 6 30.70
11/04/2025 14:52 10 30.70
11/04/2025 14:52 24 30.70
11/04/2025 14:52 6 30.70
11/04/2025 14:52 4 30.70
11/04/2025 14:52 1 30.69
11/04/2025 14:52 66 30.69
11/04/2025 14:52 30 30.69
11/04/2025 14:52 19 30.69
11/04/2025 14:52 1 30.69
11/04/2025 14:52 50 30.68
11/04/2025 14:52 50 30.68
11/04/2025 14:52 374 30.72
11/04/2025 14:52 30 30.67
11/04/2025 14:52 66 30.67
11/04/2025 14:52 51 30.68
11/04/2025 14:52 9 30.67
11/04/2025 14:52 1 30.67
11/04/2025 14:52 10 30.65
11/04/2025 14:52 100 30.65
11/04/2025 14:52 2 30.64
11/04/2025 14:52 15 30.64
11/04/2025 14:52 100 30.67
11/04/2025 14:52 100 30.67
11/04/2025 14:52 100 30.67
11/04/2025 14:52 9 30.67
11/04/2025 14:52 31 30.66
11/04/2025 14:52 26 30.66
11/04/2025 14:52 10 30.66
11/04/2025 14:52 2 30.66
11/04/2025 14:52 10 30.66
11/04/2025 14:52 100 30.64
11/04/2025 14:52 94 30.64
11/04/2025 14:52 6 30.64
11/04/2025 14:52 94 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 6 30.64
11/04/2025 14:52 100 30.64
11/04/2025 14:52 100 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 3 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 1 30.64
11/04/2025 14:52 25 30.64
11/04/2025 14:52 3 30.64
11/04/2025 14:52 10 30.64
11/04/2025 14:52 23 30.64
11/04/2025 14:52 100 30.64
11/04/2025 14:52 50 30.64
11/04/2025 14:52 1 30.60
11/04/2025 14:52 3 30.60
11/04/2025 14:52 23 30.60
11/04/2025 14:52 95 30.60
11/04/2025 14:52 5 30.60
11/04/2025 14:52 10 30.64
11/04/2025 14:52 10 30.63
11/04/2025 14:52 25 30.63
11/04/2025 14:52 6 30.63
11/04/2025 14:51 2 30.5807
11/04/2025 14:51 20 30.62
11/04/2025 14:51 25 30.62
11/04/2025 14:51 25 30.62
11/04/2025 14:51 25 30.62
11/04/2025 14:51 23 30.60
11/04/2025 14:51 19 30.5857
11/04/2025 14:51 1 30.585
11/04/2025 14:50 15 30.575
11/04/2025 14:50 1 30.63
11/04/2025 14:50 100 30.64
11/04/2025 14:50 100 30.62
11/04/2025 14:50 53 30.63
11/04/2025 14:50 4 30.64
11/04/2025 14:50 40 30.64
11/04/2025 14:50 100 30.64
11/04/2025 14:50 5 30.64
11/04/2025 14:50 6 30.63
11/04/2025 14:50 20 30.64
11/04/2025 14:50 15 30.64
11/04/2025 14:50 17 30.64
11/04/2025 14:50 100 30.64
11/04/2025 14:50 7 30.64
11/04/2025 14:50 93 30.64
11/04/2025 14:50 28 30.63
11/04/2025 14:50 36 30.63
11/04/2025 14:50 13 30.63
11/04/2025 14:50 16 30.63
11/04/2025 14:50 1 30.64
11/04/2025 14:50 16 30.62
11/04/2025 14:50 5 30.63
11/04/2025 14:50 100 30.63
11/04/2025 14:50 4 30.63
11/04/2025 14:50 10 30.64
11/04/2025 14:50 100 30.64
11/04/2025 14:50 10 30.63
11/04/2025 14:50 21 30.63
11/04/2025 14:50 96 30.63
11/04/2025 14:50 2 30.63
11/04/2025 14:50 2 30.63
11/04/2025 14:50 1 30.61
11/04/2025 14:50 1 30.62
11/04/2025 14:50 3 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 32 30.62
11/04/2025 14:50 5 30.62
11/04/2025 14:50 10 30.61
11/04/2025 14:50 5 30.61
11/04/2025 14:50 1 30.62
11/04/2025 14:50 1 30.62
11/04/2025 14:50 7 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 9 30.62
11/04/2025 14:50 3 30.62
11/04/2025 14:50 35 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 9 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 9 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 20 30.62
11/04/2025 14:50 3 30.62
11/04/2025 14:50 2 30.62
11/04/2025 14:50 1 30.62
11/04/2025 14:50 1 30.62
11/04/2025 14:50 26 30.62
11/04/2025 14:50 5 30.61
11/04/2025 14:50 35 30.61
11/04/2025 14:50 26 30.61
11/04/2025 14:50 2 30.61
11/04/2025 14:50 76 30.61
11/04/2025 14:50 30 30.60
11/04/2025 14:50 1 30.60
11/04/2025 14:50 3 30.60
11/04/2025 14:50 57 30.60
11/04/2025 14:50 3 30.59
11/04/2025 14:50 100 30.60
11/04/2025 14:50 4 30.60
11/04/2025 14:50 2 30.60
11/04/2025 14:50 2 30.59
11/04/2025 14:50 100 30.60
11/04/2025 14:50 34 30.60
11/04/2025 14:50 1 30.60
11/04/2025 14:50 50 30.60
11/04/2025 14:50 100 30.60
11/04/2025 14:50 13 30.60
11/04/2025 14:50 74 30.60
11/04/2025 14:50 76 30.60
11/04/2025 14:50 100 30.60
11/04/2025 14:50 100 30.60
11/04/2025 14:50 23 30.60
11/04/2025 14:50 134 30.58
11/04/2025 14:50 35 30.58
11/04/2025 14:50 1 30.58
11/04/2025 14:50 32 30.58
11/04/2025 14:50 2 30.58
11/04/2025 14:50 9 30.58
11/04/2025 14:50 2 30.58
11/04/2025 14:50 25 30.58
11/04/2025 14:50 12 30.57
11/04/2025 14:50 17 30.5875
11/04/2025 14:50 1 30.5508
11/04/2025 14:50 32 30.55
11/04/2025 14:49 4 30.5507
11/04/2025 14:49 25 30.57
11/04/2025 14:49 100 30.57
11/04/2025 14:49 25 30.57
11/04/2025 14:49 25 30.57
11/04/2025 14:49 25 30.57
11/04/2025 14:49 25 30.57
11/04/2025 14:49 100 30.595