Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:13:39
|
Geld
27.08.2026 -
17:13:42
|
Geld Volumen |
Brief
27.08.2026 -
17:13:42
|
Brief Volumen |
|---|---|---|---|---|
|
44.24
+0.54
(
+1.24% )
|
44.19
|
100 |
44.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 10 | 44.24 |
| 08/27/2026 17:13 | 100 | 44.24 |
| 08/27/2026 17:13 | 1 | 44.20 |
| 08/27/2026 17:13 | 100 | 44.20 |
| 08/27/2026 17:13 | 63 | 44.20 |
| 08/27/2026 17:13 | 102 | 44.20 |
| 08/27/2026 17:13 | 100 | 44.20 |
| 08/27/2026 17:13 | 2 | 44.32 |
| 08/27/2026 17:12 | 1 | 44.27 |
| 08/27/2026 17:11 | 43 | 44.30 |
| 08/27/2026 17:11 | 37 | 44.30 |
| 08/27/2026 17:11 | 20 | 44.30 |
| 08/27/2026 17:11 | 38 | 44.285 |
| 08/27/2026 17:10 | 80 | 44.21 |
| 08/27/2026 17:10 | 135 | 44.20 |
| 08/27/2026 17:10 | 100 | 44.20 |
| 08/27/2026 17:10 | 44 | 44.37 |
| 08/27/2026 17:10 | 82 | 44.37 |
| 08/27/2026 17:10 | 14 | 44.37 |
| 08/27/2026 17:10 | 4 | 44.36 |
| 08/27/2026 17:09 | 60 | 44.36 |
| 08/27/2026 17:09 | 98 | 44.35 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 37 | 44.28 |
| 08/27/2026 17:08 | 31 | 44.28 |
| 08/27/2026 17:08 | 32 | 44.28 |
| 08/27/2026 17:08 | 11 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 7 | 44.28 |
| 08/27/2026 17:08 | 30 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.31 |
| 08/27/2026 17:08 | 100 | 44.33 |
| 08/27/2026 17:08 | 10 | 44.34 |
| 08/27/2026 17:08 | 3 | 44.32 |
| 08/27/2026 17:08 | 100 | 44.34 |
| 08/27/2026 17:08 | 22 | 44.34 |
| 08/27/2026 17:08 | 23 | 44.32 |
| 08/27/2026 17:08 | 1 | 44.34 |
| 08/27/2026 17:08 | 23 | 44.32 |
| 08/27/2026 17:08 | 78 | 44.34 |
| 08/27/2026 17:08 | 10 | 44.34 |
| 08/27/2026 17:08 | 100 | 44.34 |
| 08/27/2026 17:08 | 1 | 44.33 |
| 08/27/2026 17:08 | 10 | 44.32 |
| 08/27/2026 17:08 | 100 | 44.31 |
| 08/27/2026 17:07 | 57 | 44.26 |
| 08/27/2026 17:07 | 11 | 44.21 |
| 08/27/2026 17:07 | 11 | 44.21 |
| 08/27/2026 17:07 | 13 | 44.21 |
| 08/27/2026 17:07 | 20 | 44.21 |
| 08/27/2026 17:07 | 18 | 44.21 |
| 08/27/2026 17:06 | 100 | 44.10 |
| 08/27/2026 17:06 | 1 | 44.08 |
| 08/27/2026 17:05 | 24 | 44.21 |
| 08/27/2026 17:04 | 100 | 44.205 |
| 08/27/2026 17:02 | 60 | 44.31 |
| 08/27/2026 17:01 | 102 | 44.30 |
| 08/27/2026 17:01 | 53 | 44.30 |
| 08/27/2026 17:01 | 1 | 44.30 |
| 08/27/2026 17:01 | 1 | 44.30 |
| 08/27/2026 17:00 | 2 | 44.29 |
| 08/27/2026 16:59 | 1 | 44.29 |
| 08/27/2026 16:57 | 20 | 44.18 |
| 08/27/2026 16:57 | 13 | 44.18 |
| 08/27/2026 16:55 | 1 | 44.21 |
| 08/27/2026 16:54 | 15 | 44.13 |
| 08/27/2026 16:54 | 60 | 44.21 |
| 08/27/2026 16:54 | 10 | 44.13 |
| 08/27/2026 16:53 | 51 | 44.21 |
| 08/27/2026 16:52 | 14 | 44.12 |
| 08/27/2026 16:51 | 1 | 44.02 |
| 08/27/2026 16:51 | 26 | 44.02 |
| 08/27/2026 16:51 | 10 | 44.02 |
| 08/27/2026 16:51 | 2 | 44.02 |
| 08/27/2026 16:51 | 3 | 44.06 |
| 08/27/2026 16:51 | 5 | 44.01 |
| 08/27/2026 16:51 | 1 | 44.06 |
| 08/27/2026 16:49 | 10 | 44.25 |
| 08/27/2026 16:49 | 100 | 44.25 |
| 08/27/2026 16:49 | 10 | 44.25 |
| 08/27/2026 16:49 | 100 | 44.21 |
| 08/27/2026 16:49 | 124 | 44.23 |
| 08/27/2026 16:49 | 124 | 44.23 |
| 08/27/2026 16:49 | 100 | 44.23 |
| 08/27/2026 16:48 | 18 | 44.13 |
| 08/27/2026 16:48 | 33 | 44.12 |
| 08/27/2026 16:48 | 31 | 44.12 |
| 08/27/2026 16:48 | 1 | 44.12 |
| 08/27/2026 16:48 | 5 | 44.085 |
| 08/27/2026 16:48 | 13 | 44.085 |
| 08/27/2026 16:48 | 14 | 44.085 |
| 08/27/2026 16:48 | 10 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 10 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.07 |
| 08/27/2026 16:48 | 11 | 44.10 |
| 08/27/2026 16:48 | 20 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 2 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 2 | 44.10 |
| 08/27/2026 16:48 | 40 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.09 |
| 08/27/2026 16:48 | 20 | 44.08 |
| 08/27/2026 16:48 | 13 | 43.99 |
| 08/27/2026 16:48 | 19 | 43.99 |
| 08/27/2026 16:48 | 1 | 44.03 |
| 08/27/2026 16:48 | 1 | 44.07 |
| 08/27/2026 16:48 | 1 | 44.06 |
| 08/27/2026 16:48 | 20 | 44.03 |
| 08/27/2026 16:48 | 100 | 44.01 |
| 08/27/2026 16:48 | 16 | 44.00 |
| 08/27/2026 16:48 | 6 | 44.00 |
| 08/27/2026 16:48 | 38 | 44.00 |
| 08/27/2026 16:48 | 12 | 43.99 |
| 08/27/2026 16:48 | 25 | 43.99 |
| 08/27/2026 16:48 | 40 | 44.00 |
| 08/27/2026 16:48 | 12 | 43.99 |
| 08/27/2026 16:48 | 100 | 43.99 |
| 08/27/2026 16:48 | 60 | 43.98 |
| 08/27/2026 16:45 | 2 | 43.83 |
| 08/27/2026 16:44 | 1 | 43.79 |
| 08/27/2026 16:43 | 1 | 43.79 |
| 08/27/2026 16:42 | 10 | 43.865 |
| 08/27/2026 16:42 | 12 | 43.865 |
| 08/27/2026 16:41 | 1 | 43.79 |
| 08/27/2026 16:41 | 38 | 43.865 |
| 08/27/2026 16:41 | 10 | 43.865 |
| 08/27/2026 16:39 | 1 | 43.79 |
| 08/27/2026 16:39 | 1 | 43.80 |
| 08/27/2026 16:39 | 5 | 43.81 |
| 08/27/2026 16:39 | 36 | 43.81 |
| 08/27/2026 16:39 | 64 | 43.81 |
| 08/27/2026 16:39 | 41 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 6 | 43.82 |
| 08/27/2026 16:39 | 38 | 43.82 |
| 08/27/2026 16:39 | 6 | 43.82 |
| 08/27/2026 16:39 | 100 | 43.83 |
| 08/27/2026 16:39 | 100 | 43.83 |
| 08/27/2026 16:39 | 2 | 43.83 |
| 08/27/2026 16:37 | 7 | 43.97 |
| 08/27/2026 16:36 | 1 | 44.00 |
| 08/27/2026 16:36 | 2 | 43.97 |
| 08/27/2026 16:36 | 100 | 44.045 |
| 08/27/2026 16:36 | 100 | 44.03 |
| 08/27/2026 16:36 | 1 | 44.03 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 38 | 44.00 |
| 08/27/2026 16:36 | 38 | 44.00 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 39 | 43.95 |
| 08/27/2026 16:36 | 100 | 43.95 |
| 08/27/2026 16:36 | 20 | 43.94 |
| 08/27/2026 16:36 | 10 | 43.94 |
| 08/27/2026 16:36 | 2 | 43.94 |
| 08/27/2026 16:36 | 2 | 43.94 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 7 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:34 | 1 | 43.70 |
| 08/27/2026 16:34 | 18 | 43.70 |
| 08/27/2026 16:34 | 79 | 43.75 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 3 | 43.70 |
| 08/27/2026 16:34 | 18 | 43.70 |
| 08/27/2026 16:34 | 99 | 43.70 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 1 | 43.70 |
| 08/27/2026 16:34 | 13 | 43.77 |
| 08/27/2026 16:34 | 14 | 43.77 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 10 | 43.70 |
| 08/27/2026 16:34 | 5 | 43.70 |
| 08/27/2026 16:34 | 100 | 43.755 |
| 08/27/2026 16:33 | 5 | 43.76 |
| 08/27/2026 16:33 | 12 | 43.755 |
| 08/27/2026 16:33 | 2 | 43.75 |
| 08/27/2026 16:33 | 10 | 43.72 |
| 08/27/2026 16:33 | 300 | 43.72 |
| 08/27/2026 16:33 | 100 | 43.72 |
| 08/27/2026 16:33 | 4 | 43.72 |
| 08/27/2026 16:33 | 10 | 43.72 |
| 08/27/2026 16:33 | 100 | 43.73 |
| 08/27/2026 16:33 | 100 | 43.745 |
| 08/27/2026 16:33 | 25 | 43.745 |
| 08/27/2026 16:33 | 25 | 43.74 |
| 08/27/2026 16:33 | 21 | 43.82 |
| 08/27/2026 16:33 | 50 | 43.74 |
| 08/27/2026 16:32 | 11 | 43.82 |
| 08/27/2026 16:32 | 2 | 43.82 |
| 08/27/2026 16:32 | 1 | 43.82 |
| 08/27/2026 16:31 | 28 | 43.72 |
| 08/27/2026 16:31 | 100 | 43.72 |
| 08/27/2026 16:30 | 6 | 43.83 |
| 08/27/2026 16:30 | 29 | 43.90 |
| 08/27/2026 16:30 | 1 | 43.90 |
| 08/27/2026 16:30 | 1 | 43.91 |
| 08/27/2026 16:30 | 20 | 43.93 |
| 08/27/2026 16:30 | 1 | 43.93 |
| 08/27/2026 16:30 | 76 | 43.95 |
| 08/27/2026 16:30 | 24 | 43.95 |
| 08/27/2026 16:30 | 10 | 43.95 |
| 08/27/2026 16:30 | 76 | 43.96 |
| 08/27/2026 16:30 | 14 | 43.96 |
| 08/27/2026 16:30 | 10 | 43.96 |
| 08/27/2026 16:30 | 100 | 43.97 |
| 08/27/2026 16:30 | 100 | 44.00 |
| 08/27/2026 16:30 | 52 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 200 | 44.03 |
| 08/27/2026 16:30 | 200 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 62 | 44.03 |
| 08/27/2026 16:30 | 58 | 44.03 |
| 08/27/2026 16:30 | 4 | 44.03 |
| 08/27/2026 16:30 | 1 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 95 | 44.04 |
| 08/27/2026 16:30 | 100 | 44.15 |
| 08/27/2026 16:30 | 5 | 44.04 |
| 08/27/2026 16:30 | 5 | 44.05 |
| 08/27/2026 16:29 | 38 | 44.10 |
| 08/27/2026 16:29 | 20 | 44.16 |
| 08/27/2026 16:28 | 100 | 44.21 |
| 08/27/2026 16:28 | 1 | 44.21 |
| 08/27/2026 16:28 | 12 | 44.155 |
| 08/27/2026 16:28 | 90 | 44.155 |
| 08/27/2026 16:28 | 10 | 44.155 |
| 08/27/2026 16:27 | 13 | 44.15 |
| 08/27/2026 16:27 | 12 | 44.15 |
| 08/27/2026 16:27 | 2 | 44.15 |
| 08/27/2026 16:27 | 7 | 44.15 |
| 08/27/2026 16:27 | 7 | 44.15 |
| 08/27/2026 16:27 | 17 | 44.15 |
| 08/27/2026 16:27 | 10 | 44.15 |
| 08/27/2026 16:27 | 100 | 44.14 |
| 08/27/2026 16:22 | 20 | 44.06 |
| 08/27/2026 16:21 | 100 | 44.14 |
| 08/27/2026 16:21 | 57 | 44.20 |
| 08/27/2026 16:21 | 43 | 44.20 |
| 08/27/2026 16:21 | 57 | 44.20 |
| 08/27/2026 16:21 | 100 | 44.20 |
| 08/27/2026 16:21 | 100 | 44.25 |
| 08/27/2026 16:21 | 1 | 44.28 |
| 08/27/2026 16:20 | 26 | 44.26 |
| 08/27/2026 16:20 | 27 | 44.26 |
| 08/27/2026 16:20 | 1 | 44.28 |
| 08/27/2026 16:19 | 1 | 44.34 |
| 08/27/2026 16:19 | 100 | 44.37 |
| 08/27/2026 16:19 | 85 | 44.38 |
| 08/27/2026 16:19 | 15 | 44.38 |
| 08/27/2026 16:19 | 85 | 44.38 |
| 08/27/2026 16:19 | 205 | 44.38 |
| 08/27/2026 16:19 | 105 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 205 | 44.38 |
| 08/27/2026 16:19 | 1 | 44.38 |
| 08/27/2026 16:19 | 4 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 15 | 44.40 |
| 08/27/2026 16:18 | 1 | 44.50 |
| 08/27/2026 16:18 | 11 | 44.46 |
| 08/27/2026 16:18 | 11 | 44.46 |
| 08/27/2026 16:18 | 50 | 44.46 |
| 08/27/2026 16:18 | 38 | 44.46 |
| 08/27/2026 16:18 | 99 | 44.46 |
| 08/27/2026 16:18 | 102 | 44.46 |
| 08/27/2026 16:18 | 100 | 44.46 |
| 08/27/2026 16:18 | 2 | 44.46 |
| 08/27/2026 16:18 | 1 | 44.46 |
| 08/27/2026 16:17 | 112 | 44.40 |
| 08/27/2026 16:17 | 100 | 44.39 |
| 08/27/2026 16:17 | 3 | 44.44 |
| 08/27/2026 16:17 | 4 | 44.39 |
| 08/27/2026 16:17 | 1 | 44.39 |
| 08/27/2026 16:17 | 8 | 44.37 |
| 08/27/2026 16:17 | 9 | 44.36 |
| 08/27/2026 16:17 | 2 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.34 |
| 08/27/2026 16:17 | 31 | 44.26 |
| 08/27/2026 16:17 | 15 | 44.26 |
| 08/27/2026 16:17 | 18 | 44.255 |
| 08/27/2026 16:17 | 11 | 44.255 |
| 08/27/2026 16:17 | 22 | 44.255 |
| 08/27/2026 16:17 | 11 | 44.255 |
| 08/27/2026 16:17 | 15 | 44.255 |
| 08/27/2026 16:17 | 15 | 44.255 |
| 08/27/2026 16:17 | 20 | 44.255 |
| 08/27/2026 16:17 | 150 | 44.255 |
| 08/27/2026 16:16 | 200 | 44.03 |
| 08/27/2026 16:16 | 100 | 44.05 |
| 08/27/2026 16:16 | 50 | 44.22 |
| 08/27/2026 16:14 | 5 | 44.25 |
| 08/27/2026 16:14 | 2 | 44.17 |
| 08/27/2026 16:13 | 100 | 44.16 |
| 08/27/2026 16:13 | 1 | 44.13 |
| 08/27/2026 16:13 | 17 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.12 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.11 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.08 |
| 08/27/2026 16:13 | 27 | 44.08 |
| 08/27/2026 16:13 | 3 | 44.08 |
| 08/27/2026 16:13 | 1 | 44.08 |
| 08/27/2026 16:13 | 9 | 44.08 |
| 08/27/2026 16:13 | 31 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.07 |
| 08/27/2026 16:13 | 97 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.06 |
| 08/27/2026 16:13 | 7 | 44.06 |
| 08/27/2026 16:13 | 21 | 44.06 |
| 08/27/2026 16:13 | 3 | 44.02 |
| 08/27/2026 16:13 | 4 | 44.01 |
| 08/27/2026 16:13 | 10 | 44.01 |
| 08/27/2026 16:13 | 3 | 44.01 |
| 08/27/2026 16:13 | 20 | 44.01 |
| 08/27/2026 16:13 | 55 | 43.98 |
| 08/27/2026 16:13 | 5 | 43.98 |
| 08/27/2026 16:12 | 36 | 43.83 |
| 08/27/2026 16:09 | 10 | 43.89 |
| 08/27/2026 16:07 | 1 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 200 | 43.85 |
| 08/27/2026 16:07 | 100 | 43.865 |
| 08/27/2026 16:07 | 85 | 43.865 |
| 08/27/2026 16:07 | 15 | 43.865 |
| 08/27/2026 16:07 | 10 | 43.79 |
| 08/27/2026 16:07 | 48 | 43.79 |
| 08/27/2026 16:07 | 58 | 43.79 |
| 08/27/2026 16:07 | 100 | 43.79 |
| 08/27/2026 16:07 | 100 | 43.79 |
| 08/27/2026 16:07 | 10 | 43.80 |
| 08/27/2026 16:06 | 1 | 43.81 |
| 08/27/2026 16:06 | 99 | 43.81 |
| 08/27/2026 16:06 | 1 | 43.81 |
| 08/27/2026 16:06 | 1 | 43.83 |
| 08/27/2026 16:06 | 31 | 43.85 |
| 08/27/2026 16:06 | 100 | 43.94 |
| 08/27/2026 16:06 | 40 | 43.85 |
| 08/27/2026 16:06 | 10 | 43.94 |
| 08/27/2026 16:06 | 14 | 43.94 |
| 08/27/2026 16:06 | 16 | 43.94 |
| 08/27/2026 16:06 | 11 | 43.94 |
| 08/27/2026 16:06 | 11 | 43.94 |
| 08/27/2026 16:05 | 2 | 43.935 |
| 08/27/2026 16:05 | 40 | 43.86 |
| 08/27/2026 16:04 | 4 | 43.955 |
| 08/27/2026 16:04 | 1 | 43.83 |
| 08/27/2026 16:04 | 1 | 43.84 |
| 08/27/2026 16:04 | 75 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 25 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 8 | 43.95 |
| 08/27/2026 16:04 | 20 | 43.95 |
| 08/27/2026 16:04 | 12 | 44.005 |
| 08/27/2026 16:04 | 1 | 44.07 |
| 08/27/2026 16:03 | 19 | 44.07 |
| 08/27/2026 16:03 | 81 | 44.06 |
| 08/27/2026 16:03 | 19 | 44.06 |
| 08/27/2026 16:03 | 24 | 44.06 |
| 08/27/2026 16:03 | 1 | 44.06 |
| 08/27/2026 16:03 | 1 | 44.06 |
| 08/27/2026 16:02 | 11 | 43.925 |
| 08/27/2026 16:02 | 13 | 43.925 |
| 08/27/2026 16:02 | 11 | 43.925 |
| 08/27/2026 16:02 | 100 | 43.925 |
| 08/27/2026 15:58 | 11 | 43.945 |
| 08/27/2026 15:58 | 1 | 43.94 |
| 08/27/2026 15:58 | 3 | 43.94 |
| 08/27/2026 15:58 | 11 | 43.91 |
| 08/27/2026 15:58 | 78 | 43.91 |
| 08/27/2026 15:58 | 22 | 43.91 |
| 08/27/2026 15:58 | 12 | 43.91 |
| 08/27/2026 15:58 | 8 | 43.89 |
| 08/27/2026 15:58 | 35 | 43.88 |
| 08/27/2026 15:58 | 38 | 43.88 |
| 08/27/2026 15:58 | 27 | 43.88 |
| 08/27/2026 15:58 | 11 | 43.88 |
| 08/27/2026 15:57 | 15 | 43.71 |
| 08/27/2026 15:57 | 43 | 43.71 |
| 08/27/2026 15:57 | 37 | 43.71 |
| 08/27/2026 15:57 | 60 | 43.72 |
| 08/27/2026 15:57 | 1 | 43.74 |
| 08/27/2026 15:57 | 1 | 43.76 |
| 08/27/2026 15:57 | 4 | 43.76 |
| 08/27/2026 15:57 | 16 | 43.76 |
| 08/27/2026 15:57 | 2 | 43.76 |
| 08/27/2026 15:57 | 4 | 43.77 |
| 08/27/2026 15:57 | 100 | 43.75 |
| 08/27/2026 15:57 | 24 | 43.76 |
| 08/27/2026 15:57 | 100 | 43.76 |
| 08/27/2026 15:57 | 1 | 43.77 |
| 08/27/2026 15:57 | 73 | 43.77 |
| 08/27/2026 15:57 | 20 | 43.77 |
| 08/27/2026 15:57 | 41 | 43.77 |
| 08/27/2026 15:57 | 100 | 43.77 |
| 08/27/2026 15:57 | 1 | 43.79 |
| 08/27/2026 15:56 | 96 | 43.94 |
| 08/27/2026 15:56 | 4 | 43.98 |
| 08/27/2026 15:56 | 200 | 44.00 |
| 08/27/2026 15:56 | 100 | 44.05 |
| 08/27/2026 15:56 | 4 | 44.05 |
| 08/27/2026 15:56 | 100 | 44.07 |
| 08/27/2026 15:55 | 1 | 44.10 |
| 08/27/2026 15:55 | 18 | 44.13 |
| 08/27/2026 15:54 | 40 | 44.27 |
| 08/27/2026 15:54 | 40 | 44.27 |
| 08/27/2026 15:54 | 72 | 44.26 |
| 08/27/2026 15:54 | 128 | 44.26 |
| 08/27/2026 15:54 | 100 | 44.26 |
| 08/27/2026 15:54 | 612 | 44.26 |
| 08/27/2026 15:54 | 100 | 44.25 |
| 08/27/2026 15:54 | 100 | 44.13 |
| 08/27/2026 15:52 | 150 | 44.09 |
| 08/27/2026 15:52 | 50 | 44.09 |
| 08/27/2026 15:52 | 4 | 44.11 |
| 08/27/2026 15:52 | 23 | 44.11 |
| 08/27/2026 15:52 | 39 | 44.13 |
| 08/27/2026 15:52 | 2 | 44.13 |
| 08/27/2026 15:52 | 100 | 44.19 |
| 08/27/2026 15:52 | 80 | 44.20 |
| 08/27/2026 15:52 | 1 | 44.20 |
| 08/27/2026 15:52 | 100 | 44.20 |
| 08/27/2026 15:52 | 58 | 44.21 |
| 08/27/2026 15:52 | 100 | 44.25 |
| 08/27/2026 15:51 | 4 | 44.34 |
| 08/27/2026 15:51 | 52 | 44.29 |
| 08/27/2026 15:51 | 34 | 44.29 |
| 08/27/2026 15:51 | 12 | 44.28 |
| 08/27/2026 15:51 | 40 | 44.28 |
| 08/27/2026 15:50 | 50 | 44.15 |
| 08/27/2026 15:50 | 11 | 44.15 |
| 08/27/2026 15:50 | 40 | 44.15 |
| 08/27/2026 15:50 | 36 | 44.15 |
| 08/27/2026 15:50 | 1 | 44.15 |
| 08/27/2026 15:50 | 30 | 44.15 |
| 08/27/2026 15:50 | 26 | 44.15 |
| 08/27/2026 15:50 | 25 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.16 |
| 08/27/2026 15:50 | 29 | 44.20 |
| 08/27/2026 15:50 | 35 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 8 | 44.19 |
| 08/27/2026 15:50 | 13 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.15 |
| 08/27/2026 15:50 | 308 | 44.15 |
| 08/27/2026 15:50 | 1 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.16 |
| 08/27/2026 15:50 | 28 | 44.19 |
| 08/27/2026 15:50 | 1 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 41 | 44.19 |
| 08/27/2026 15:50 | 20 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 22 | 44.19 |
| 08/27/2026 15:50 | 7 | 44.19 |
| 08/27/2026 15:50 | 130 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 76 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 1 | 44.19 |
| 08/27/2026 15:50 | 100 | 44.19 |
| 08/27/2026 15:50 | 34 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 28 | 44.16 |
| 08/27/2026 15:50 | 10 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 14 | 44.16 |
| 08/27/2026 15:50 | 24 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 20 | 44.14 |
| 08/27/2026 15:50 | 36 | 44.14 |
| 08/27/2026 15:50 | 2 | 44.095 |
| 08/27/2026 15:50 | 100 | 44.07 |
| 08/27/2026 15:50 | 1 | 44.07 |
| 08/27/2026 15:50 | 100 | 44.07 |
| 08/27/2026 15:49 | 1 | 43.87 |
| 08/27/2026 15:49 | 20 | 43.98 |
| 08/27/2026 15:49 | 300 | 43.98 |
| 08/27/2026 15:49 | 100 | 43.95 |
| 08/27/2026 15:49 | 2 | 43.915 |
| 08/27/2026 15:49 | 7 | 43.915 |
| 08/27/2026 15:49 | 7 | 43.915 |
| 08/27/2026 15:49 | 52 | 43.90 |
| 08/27/2026 15:49 | 48 | 43.90 |
| 08/27/2026 15:49 | 1 | 43.90 |
| 08/27/2026 15:48 | 26 | 43.92 |
| 08/27/2026 15:48 | 13 | 43.92 |
| 08/27/2026 15:48 | 11 | 43.92 |
| 08/27/2026 15:48 | 1 | 44.06 |
| 08/27/2026 15:48 | 38 | 43.98 |
| 08/27/2026 15:48 | 37 | 43.94 |
| 08/27/2026 15:48 | 63 | 43.94 |
| 08/27/2026 15:48 | 44 | 43.95 |
| 08/27/2026 15:48 | 1 | 44.02 |
| 08/27/2026 15:47 | 50 | 43.97 |
| 08/27/2026 15:47 | 95 | 43.96 |
| 08/27/2026 15:47 | 62 | 43.95 |
| 08/27/2026 15:47 | 96 | 43.95 |
| 08/27/2026 15:47 | 38 | 43.945 |
| 08/27/2026 15:47 | 24 | 43.94 |
| 08/27/2026 15:47 | 38 | 43.94 |
| 08/27/2026 15:47 | 38 | 43.94 |
| 08/27/2026 15:47 | 100 | 43.92 |
| 08/27/2026 15:47 | 78 | 43.94 |
| 08/27/2026 15:47 | 22 | 43.94 |
| 08/27/2026 15:47 | 56 | 43.95 |
| 08/27/2026 15:47 | 137 | 43.95 |
| 08/27/2026 15:47 | 100 | 43.96 |
| 08/27/2026 15:47 | 100 | 43.96 |
| 08/27/2026 15:46 | 4 | 43.99 |
| 08/27/2026 15:46 | 1 | 44.00 |
| 08/27/2026 15:46 | 26 | 44.12 |
| 08/27/2026 15:46 | 4 | 44.14 |
| 08/27/2026 15:46 | 13 | 44.06 |
| 08/27/2026 15:46 | 100 | 44.03 |
| 08/27/2026 15:46 | 8 | 44.03 |
| 08/27/2026 15:46 | 92 | 44.03 |
| 08/27/2026 15:46 | 8 | 44.03 |
| 08/27/2026 15:46 | 82 | 44.03 |
| 08/27/2026 15:46 | 56 | 44.03 |
| 08/27/2026 15:46 | 10 | 43.98 |
| 08/27/2026 15:46 | 5 | 43.98 |
| 08/27/2026 15:46 | 100 | 43.99 |
| 08/27/2026 15:46 | 10 | 44.03 |
| 08/27/2026 15:46 | 10 | 44.03 |
| 08/27/2026 15:46 | 10 | 43.97 |
| 08/27/2026 15:46 | 100 | 43.96 |
| 08/27/2026 15:46 | 10 | 43.94 |
| 08/27/2026 15:46 | 97 | 43.94 |
| 08/27/2026 15:46 | 96 | 43.94 |
| 08/27/2026 15:44 | 1 | 43.90 |
| 08/27/2026 15:44 | 100 | 43.93 |
| 08/27/2026 15:44 | 96 | 43.94 |
| 08/27/2026 15:43 | 3 | 44.08 |
| 08/27/2026 15:43 | 3 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 99 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 99 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 2 | 44.08 |
| 08/27/2026 15:43 | 97 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 33 | 44.07 |
| 08/27/2026 15:43 | 100 | 44.05 |
| 08/27/2026 15:42 | 100 | 43.71 |
| 08/27/2026 15:42 | 40 | 43.72 |
| 08/27/2026 15:42 | 60 | 43.72 |
| 08/27/2026 15:41 | 64 | 43.95 |
| 08/27/2026 15:40 | 50 | 44.06 |
| 08/27/2026 15:40 | 50 | 43.99 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 35 | 43.91 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 52 | 43.91 |
| 08/27/2026 15:39 | 5 | 43.91 |
| 08/27/2026 15:39 | 57 | 43.91 |
| 08/27/2026 15:39 | 90 | 43.85 |
| 08/27/2026 15:39 | 10 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 10 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.86 |
| 08/27/2026 15:38 | 30 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 100 | 44.19 |
| 08/27/2026 15:38 | 100 | 44.18 |
| 08/27/2026 15:37 | 2 | 44.00 |
| 08/27/2026 15:35 | 100 | 44.47 |
| 08/27/2026 15:35 | 100 | 44.46 |
| 08/27/2026 15:35 | 100 | 44.46 |
| 08/27/2026 15:35 | 1 | 44.43 |
| 08/27/2026 15:35 | 20 | 44.41 |
| 08/27/2026 15:35 | 18 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 66 | 44.41 |
| 08/27/2026 15:35 | 10 | 44.41 |
| 08/27/2026 15:35 | 90 | 44.41 |
| 08/27/2026 15:35 | 20 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 76 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.40 |
| 08/27/2026 15:35 | 7 | 44.40 |
| 08/27/2026 15:35 | 15 | 44.40 |
| 08/27/2026 15:35 | 85 | 44.40 |
| 08/27/2026 15:35 | 1 | 44.39 |
| 08/27/2026 15:35 | 14 | 44.39 |
| 08/27/2026 15:35 | 8 | 44.39 |
| 08/27/2026 15:35 | 92 | 44.39 |
| 08/27/2026 15:35 | 1 | 44.23 |
| 08/27/2026 15:35 | 1 | 44.22 |
| 08/27/2026 15:35 | 3 | 44.00 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:33 | 5 | 44.50 |
| 08/27/2026 15:33 | 5 | 44.50 |
| 08/27/2026 15:32 | 7 | 44.50 |
| 08/27/2026 15:32 | 100 | 44.37 |
| 08/27/2026 15:32 | 1 | 44.58 |
| 08/27/2026 15:32 | 100 | 44.64 |
| 08/27/2026 15:32 | 98 | 44.65 |
| 08/27/2026 15:32 | 25 | 44.65 |
| 08/27/2026 15:32 | 2 | 44.70 |
| 08/27/2026 15:32 | 125 | 44.70 |
| 08/27/2026 15:31 | 38 | 44.70 |
| 08/27/2026 15:30 | 1 | 45.00 |
| 08/27/2026 15:30 | 7 | 45.00 |
| 08/27/2026 15:30 | 2 | 45.00 |
| 08/27/2026 15:30 | 1 | 44.99 |
| 08/27/2026 15:30 | 50 | 44.99 |
| 08/27/2026 15:30 | 1 | 44.85 |
| 08/27/2026 15:30 | 110 | 44.65 |
| 08/27/2026 15:30 | 9620 | 44.69 |
| 08/27/2026 15:30 | 127 | 44.72 |
| 08/27/2026 15:27 | 50 | 44.10 |
| 08/27/2026 15:27 | 4 | 44.17 |
| 08/27/2026 15:27 | 2 | 44.17 |
| 08/27/2026 15:27 | 18 | 44.19 |
| 08/27/2026 15:27 | 7 | 44.35 |
| 08/27/2026 15:27 | 25 | 44.35 |
| 08/27/2026 15:25 | 32 | 44.55 |
| 08/27/2026 15:25 | 100 | 44.44 |
| 08/27/2026 15:18 | 1 | 44.83 |
| 08/27/2026 15:18 | 10 | 44.80 |
| 08/27/2026 15:07 | 5 | 44.50 |
| 08/27/2026 15:03 | 100 | 44.82 |
| 08/27/2026 15:02 | 100 | 44.49 |
| 08/27/2026 15:02 | 100 | 44.50 |
| 08/27/2026 15:02 | 24 | 44.51 |
| 08/27/2026 15:02 | 200 | 44.51 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 12:57 | 1 | 44.91 |
| 08/27/2026 12:57 | 1 | 44.90 |
| 08/27/2026 12:44 | 1 | 44.63 |
| 08/27/2026 12:44 | 50 | 44.60 |
| 08/27/2026 11:16 | 1 | 44.80 |
| 08/27/2026 10:06 | 95 | 44.49 |