Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.99
+1.29
(
+2.95% )
|
44.93
|
1'700 |
44.99
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:21 | 16 | 44.95 |
| 08/28/2026 00:07 | 7 | 44.76 |
| 08/27/2026 23:09 | 1000 | 45.00 |
| 08/27/2026 22:15 | 20 | 44.90 |
| 08/27/2026 22:00 | � | 44.99 |
| 08/27/2026 22:00 | 110615 | 44.99 |
| 08/27/2026 22:00 | 3 | 44.96 |
| 08/27/2026 21:59 | 31 | 44.99 |
| 08/27/2026 21:59 | 69 | 44.99 |
| 08/27/2026 21:59 | 98 | 44.99 |
| 08/27/2026 21:59 | 8 | 44.99 |
| 08/27/2026 21:59 | 25 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 3 | 45.00 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 7 | 45.00 |
| 08/27/2026 21:59 | 65 | 45.00 |
| 08/27/2026 21:59 | 100 | 45.00 |
| 08/27/2026 21:59 | 6 | 44.96 |
| 08/27/2026 21:59 | 1 | 45.00 |
| 08/27/2026 21:59 | 60 | 45.00 |
| 08/27/2026 21:59 | 92 | 45.00 |
| 08/27/2026 21:59 | 11 | 45.00 |
| 08/27/2026 21:59 | 18 | 45.00 |
| 08/27/2026 21:59 | 2 | 45.00 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 5 | 44.96 |
| 08/27/2026 21:59 | 1 | 45.00 |
| 08/27/2026 21:59 | 27 | 45.00 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 3 | 44.96 |
| 08/27/2026 21:59 | 2 | 44.99 |
| 08/27/2026 21:59 | 23 | 44.99 |
| 08/27/2026 21:59 | 2 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.99 |
| 08/27/2026 21:59 | 1 | 44.99 |
| 08/27/2026 21:59 | 1 | 44.99 |
| 08/27/2026 21:59 | 25 | 44.99 |
| 08/27/2026 21:59 | 2 | 44.99 |
| 08/27/2026 21:59 | 45 | 45.00 |
| 08/27/2026 21:59 | 50 | 45.00 |
| 08/27/2026 21:59 | 129 | 45.00 |
| 08/27/2026 21:59 | 71 | 45.00 |
| 08/27/2026 21:59 | 50 | 44.975 |
| 08/27/2026 21:59 | 200 | 45.00 |
| 08/27/2026 21:59 | 2 | 44.97 |
| 08/27/2026 21:59 | 568 | 45.00 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 25 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.98 |
| 08/27/2026 21:59 | 4 | 44.97 |
| 08/27/2026 21:59 | 3 | 44.97 |
| 08/27/2026 21:59 | 17 | 44.96 |
| 08/27/2026 21:59 | 12 | 44.96 |
| 08/27/2026 21:59 | 4 | 44.97 |
| 08/27/2026 21:59 | 10 | 44.96 |
| 08/27/2026 21:59 | 8 | 44.96 |
| 08/27/2026 21:59 | 22 | 44.96 |
| 08/27/2026 21:59 | 7 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.98 |
| 08/27/2026 21:59 | 26 | 44.95 |
| 08/27/2026 21:59 | 55 | 44.96 |
| 08/27/2026 21:59 | 73 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 300 | 45.00 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 47 | 44.99 |
| 08/27/2026 21:59 | 3 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 53 | 44.99 |
| 08/27/2026 21:59 | 81 | 44.99 |
| 08/27/2026 21:59 | 19 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 15 | 44.99 |
| 08/27/2026 21:59 | 60 | 44.99 |
| 08/27/2026 21:59 | 20 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.99 |
| 08/27/2026 21:59 | 100 | 44.98 |
| 08/27/2026 21:59 | 100 | 44.98 |
| 08/27/2026 21:59 | 87 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.95 |
| 08/27/2026 21:59 | 1 | 44.95 |
| 08/27/2026 21:59 | 5 | 44.96 |
| 08/27/2026 21:59 | 50 | 44.96 |
| 08/27/2026 21:59 | 3 | 44.965 |
| 08/27/2026 21:59 | 12 | 44.97 |
| 08/27/2026 21:59 | 42 | 44.96 |
| 08/27/2026 21:59 | 8 | 44.96 |
| 08/27/2026 21:59 | 92 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 22 | 44.98 |
| 08/27/2026 21:59 | 58 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 38 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 4 | 44.98 |
| 08/27/2026 21:59 | 1 | 44.98 |
| 08/27/2026 21:59 | 11 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 4 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.98 |
| 08/27/2026 21:59 | 17 | 44.98 |
| 08/27/2026 21:59 | 81 | 44.98 |
| 08/27/2026 21:59 | 52 | 44.98 |
| 08/27/2026 21:59 | 48 | 44.98 |
| 08/27/2026 21:59 | 96 | 44.98 |
| 08/27/2026 21:59 | 4 | 44.98 |
| 08/27/2026 21:59 | 10 | 44.98 |
| 08/27/2026 21:59 | 3 | 44.98 |
| 08/27/2026 21:59 | 2 | 44.98 |
| 08/27/2026 21:59 | 1 | 44.98 |
| 08/27/2026 21:59 | 100 | 44.98 |
| 08/27/2026 21:59 | 3 | 44.98 |
| 08/27/2026 21:59 | 7 | 44.98 |
| 08/27/2026 21:59 | 50 | 44.98 |
| 08/27/2026 21:59 | 9 | 44.98 |
| 08/27/2026 21:59 | 6 | 44.98 |
| 08/27/2026 21:59 | 9 | 44.98 |
| 08/27/2026 21:59 | 10 | 44.98 |
| 08/27/2026 21:59 | 6 | 44.98 |
| 08/27/2026 21:59 | 3 | 44.97 |
| 08/27/2026 21:59 | 2 | 44.98 |
| 08/27/2026 21:59 | 98 | 44.98 |
| 08/27/2026 21:59 | 3 | 44.97 |
| 08/27/2026 21:59 | 2 | 44.98 |
| 08/27/2026 21:59 | 4 | 44.96 |
| 08/27/2026 21:59 | 6 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.955 |
| 08/27/2026 21:59 | 40 | 44.96 |
| 08/27/2026 21:59 | 11 | 44.955 |
| 08/27/2026 21:59 | 10 | 44.955 |
| 08/27/2026 21:59 | 60 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.955 |
| 08/27/2026 21:59 | 50 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 62 | 44.95 |
| 08/27/2026 21:59 | 1 | 44.95 |
| 08/27/2026 21:59 | 100 | 44.95 |
| 08/27/2026 21:59 | 11 | 44.95 |
| 08/27/2026 21:59 | 94 | 44.95 |
| 08/27/2026 21:59 | 296 | 44.96 |
| 08/27/2026 21:59 | 100 | 44.96 |
| 08/27/2026 21:59 | 4 | 44.96 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 177 | 44.96 |
| 08/27/2026 21:59 | 9 | 44.96 |
| 08/27/2026 21:59 | 6 | 44.96 |
| 08/27/2026 21:59 | 28 | 44.96 |
| 08/27/2026 21:59 | 163 | 44.96 |
| 08/27/2026 21:59 | 300 | 44.96 |
| 08/27/2026 21:59 | 91 | 44.96 |
| 08/27/2026 21:59 | 7 | 44.97 |
| 08/27/2026 21:59 | 7 | 44.97 |
| 08/27/2026 21:59 | 128 | 44.97 |
| 08/27/2026 21:59 | 10 | 44.97 |
| 08/27/2026 21:59 | 2 | 44.97 |
| 08/27/2026 21:59 | 5 | 44.97 |
| 08/27/2026 21:59 | 30 | 44.97 |
| 08/27/2026 21:59 | 28 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.97 |
| 08/27/2026 21:59 | 1 | 44.95 |
| 08/27/2026 21:59 | 39 | 44.97 |
| 08/27/2026 21:59 | 60 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 9 | 44.96 |
| 08/27/2026 21:59 | 7 | 44.96 |
| 08/27/2026 21:59 | 100 | 44.96 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 41 | 44.96 |
| 08/27/2026 21:59 | 4 | 44.96 |
| 08/27/2026 21:59 | 300 | 44.96 |
| 08/27/2026 21:59 | 200 | 44.96 |
| 08/27/2026 21:59 | 11 | 44.96 |
| 08/27/2026 21:59 | 31 | 44.96 |
| 08/27/2026 21:59 | 62 | 44.96 |
| 08/27/2026 21:59 | 100 | 44.96 |
| 08/27/2026 21:59 | 5 | 44.96 |
| 08/27/2026 21:59 | 66 | 44.96 |
| 08/27/2026 21:59 | 8 | 44.96 |
| 08/27/2026 21:59 | 56 | 44.96 |
| 08/27/2026 21:59 | 17 | 44.96 |
| 08/27/2026 21:59 | 66 | 44.96 |
| 08/27/2026 21:59 | 14 | 44.96 |
| 08/27/2026 21:59 | 10 | 44.96 |
| 08/27/2026 21:59 | 3 | 44.96 |
| 08/27/2026 21:59 | 24 | 44.96 |
| 08/27/2026 21:59 | 3 | 44.96 |
| 08/27/2026 21:59 | 7 | 44.96 |
| 08/27/2026 21:59 | 15 | 44.96 |
| 08/27/2026 21:59 | 25 | 44.96 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 50 | 44.96 |
| 08/27/2026 21:59 | 10 | 44.96 |
| 08/27/2026 21:59 | 118 | 44.96 |
| 08/27/2026 21:59 | 10 | 44.96 |
| 08/27/2026 21:59 | 2 | 44.96 |
| 08/27/2026 21:59 | 1 | 44.96 |
| 08/27/2026 21:59 | 42 | 44.96 |
| 08/27/2026 21:59 | 11 | 44.95 |
| 08/27/2026 21:59 | 8 | 44.95 |
| 08/27/2026 21:59 | 100 | 44.96 |
| 08/27/2026 21:59 | 23 | 44.93 |
| 08/27/2026 21:59 | 18 | 44.94 |
| 08/27/2026 21:59 | 3 | 44.94 |
| 08/27/2026 21:59 | 1 | 44.93 |
| 08/27/2026 21:59 | 8 | 44.93 |
| 08/27/2026 21:59 | 1 | 44.93 |
| 08/27/2026 21:59 | 10 | 44.945 |
| 08/27/2026 21:59 | 12 | 44.945 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 3 | 44.95 |
| 08/27/2026 21:59 | 96 | 44.96 |
| 08/27/2026 21:59 | 10 | 44.945 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 35 | 44.945 |
| 08/27/2026 21:59 | 15 | 44.96 |
| 08/27/2026 21:59 | 69 | 44.96 |
| 08/27/2026 21:59 | 47 | 44.96 |
| 08/27/2026 21:59 | 15 | 44.96 |
| 08/27/2026 21:59 | 100 | 44.945 |
| 08/27/2026 21:59 | 4 | 44.94 |
| 08/27/2026 21:59 | 3 | 44.945 |
| 08/27/2026 21:59 | 66 | 44.94 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 2 | 44.94 |
| 08/27/2026 21:59 | 3 | 44.94 |
| 08/27/2026 21:59 | 28 | 44.94 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 3 | 44.96 |
| 08/27/2026 21:59 | 17 | 44.95 |
| 08/27/2026 21:59 | 1 | 44.94 |
| 08/27/2026 21:59 | 13 | 44.95 |
| 08/27/2026 21:59 | 2 | 44.93 |
| 08/27/2026 21:59 | 100 | 44.955 |
| 08/27/2026 21:58 | 1 | 44.955 |
| 08/27/2026 21:58 | 41 | 44.955 |
| 08/27/2026 21:58 | 10 | 44.955 |
| 08/27/2026 21:58 | 10 | 44.955 |
| 08/27/2026 21:58 | 11 | 44.955 |
| 08/27/2026 21:58 | 10 | 44.955 |
| 08/27/2026 21:58 | 12 | 44.955 |
| 08/27/2026 21:58 | 15 | 44.955 |
| 08/27/2026 21:58 | 4 | 44.94 |
| 08/27/2026 21:58 | 10 | 44.955 |
| 08/27/2026 21:58 | 11 | 44.955 |
| 08/27/2026 21:58 | 1 | 44.955 |
| 08/27/2026 21:58 | 1 | 44.955 |
| 08/27/2026 21:58 | 18 | 44.955 |
| 08/27/2026 21:58 | 10 | 44.955 |
| 08/27/2026 21:58 | 1 | 44.93 |
| 08/27/2026 21:58 | 1 | 44.93 |
| 08/27/2026 21:58 | 1 | 44.93 |
| 08/27/2026 21:58 | 204 | 44.96 |
| 08/27/2026 21:58 | 31 | 44.95 |
| 08/27/2026 21:58 | 1 | 44.93 |
| 08/27/2026 21:58 | 4 | 44.93 |
| 08/27/2026 21:58 | 96 | 44.93 |
| 08/27/2026 21:58 | 4 | 44.93 |
| 08/27/2026 21:58 | 100 | 44.93 |
| 08/27/2026 21:58 | 14 | 44.93 |
| 08/27/2026 21:58 | 28 | 44.93 |
| 08/27/2026 21:58 | 100 | 44.94 |
| 08/27/2026 21:58 | 15 | 44.94 |
| 08/27/2026 21:58 | 34 | 44.94 |
| 08/27/2026 21:58 | 58 | 44.94 |
| 08/27/2026 21:58 | 46 | 44.94 |
| 08/27/2026 21:58 | 29 | 44.94 |
| 08/27/2026 21:58 | 1 | 44.94 |
| 08/27/2026 21:58 | 25 | 44.95 |
| 08/27/2026 21:58 | 71 | 44.95 |
| 08/27/2026 21:58 | 1 | 44.95 |
| 08/27/2026 21:58 | 44 | 44.95 |
| 08/27/2026 21:58 | 55 | 44.95 |
| 08/27/2026 21:58 | 1 | 44.95 |
| 08/27/2026 21:58 | 1 | 44.95 |
| 08/27/2026 21:58 | 1 | 44.95 |
| 08/27/2026 21:58 | 100 | 44.96 |
| 08/27/2026 21:58 | 71 | 44.96 |
| 08/27/2026 21:58 | 100 | 44.96 |
| 08/27/2026 21:58 | 96 | 44.96 |
| 08/27/2026 21:58 | 4 | 44.96 |
| 08/27/2026 21:58 | 15 | 44.97 |
| 08/27/2026 21:58 | 254 | 44.98 |
| 08/27/2026 21:58 | 366 | 44.98 |
| 08/27/2026 21:58 | 80 | 44.98 |
| 08/27/2026 21:58 | 4 | 44.98 |
| 08/27/2026 21:58 | 127 | 44.98 |
| 08/27/2026 21:58 | 73 | 44.98 |
| 08/27/2026 21:58 | 60 | 44.98 |
| 08/27/2026 21:58 | 40 | 44.98 |
| 08/27/2026 21:58 | 14 | 44.98 |
| 08/27/2026 21:58 | 200 | 44.98 |
| 08/27/2026 21:58 | 1 | 44.99 |
| 08/27/2026 21:58 | 227 | 44.99 |
| 08/27/2026 21:58 | 100 | 44.99 |
| 08/27/2026 21:58 | 100 | 45.00 |
| 08/27/2026 21:58 | 346 | 45.00 |
| 08/27/2026 21:58 | 183 | 45.00 |
| 08/27/2026 21:58 | 183 | 45.00 |
| 08/27/2026 21:58 | 49 | 45.00 |
| 08/27/2026 21:58 | 10 | 45.00 |
| 08/27/2026 21:58 | 20 | 45.00 |
| 08/27/2026 21:58 | 13 | 45.00 |
| 08/27/2026 21:58 | 200 | 45.00 |
| 08/27/2026 21:58 | 70 | 45.00 |
| 08/27/2026 21:58 | 894 | 45.00 |
| 08/27/2026 21:58 | 100 | 44.99 |
| 08/27/2026 21:58 | 100 | 44.99 |
| 08/27/2026 21:58 | 600 | 44.99 |
| 08/27/2026 21:58 | 33 | 44.99 |
| 08/27/2026 21:58 | 67 | 44.99 |
| 08/27/2026 21:58 | 66 | 44.99 |
| 08/27/2026 21:58 | 34 | 44.99 |
| 08/27/2026 21:58 | 1 | 44.99 |
| 08/27/2026 21:58 | 10 | 44.99 |
| 08/27/2026 21:58 | 5 | 44.99 |
| 08/27/2026 21:58 | 5 | 44.99 |
| 08/27/2026 21:58 | 4 | 44.99 |
| 08/27/2026 21:58 | 10 | 44.98 |
| 08/27/2026 21:58 | 10 | 44.98 |
| 08/27/2026 21:58 | 1 | 44.975 |
| 08/27/2026 21:58 | 384 | 44.98 |
| 08/27/2026 21:58 | 1 | 44.98 |
| 08/27/2026 21:58 | 27 | 44.99 |
| 08/27/2026 21:58 | 3 | 44.99 |
| 08/27/2026 21:58 | 5 | 44.99 |
| 08/27/2026 21:58 | 2 | 44.99 |
| 08/27/2026 21:58 | 1 | 44.99 |
| 08/27/2026 21:58 | 7 | 44.99 |
| 08/27/2026 21:58 | 5 | 44.99 |
| 08/27/2026 21:58 | 5 | 44.99 |
| 08/27/2026 21:58 | 1 | 44.99 |
| 08/27/2026 21:58 | 1 | 44.99 |
| 08/27/2026 21:58 | 28 | 44.99 |
| 08/27/2026 21:58 | 1 | 44.97 |
| 08/27/2026 21:57 | 70 | 44.99 |
| 08/27/2026 21:57 | 7 | 44.99 |
| 08/27/2026 21:57 | 23 | 44.99 |
| 08/27/2026 21:57 | 20 | 44.99 |
| 08/27/2026 21:57 | 20 | 44.99 |
| 08/27/2026 21:57 | 17 | 44.99 |
| 08/27/2026 21:57 | 20 | 44.99 |
| 08/27/2026 21:57 | 41 | 44.98 |
| 08/27/2026 21:57 | 83 | 44.98 |
| 08/27/2026 21:57 | 76 | 44.98 |
| 08/27/2026 21:57 | 24 | 44.98 |
| 08/27/2026 21:57 | 76 | 44.98 |
| 08/27/2026 21:57 | 24 | 44.98 |
| 08/27/2026 21:57 | 76 | 44.98 |
| 08/27/2026 21:57 | 10 | 44.98 |
| 08/27/2026 21:57 | 5 | 44.98 |
| 08/27/2026 21:57 | 100 | 44.98 |
| 08/27/2026 21:57 | 1 | 44.965 |
| 08/27/2026 21:57 | 10 | 44.965 |
| 08/27/2026 21:57 | 10 | 44.96 |
| 08/27/2026 21:57 | 7 | 44.95 |
| 08/27/2026 21:57 | 2 | 44.95 |
| 08/27/2026 21:57 | 58 | 44.95 |
| 08/27/2026 21:57 | 42 | 44.95 |
| 08/27/2026 21:57 | 2 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 2 | 44.95 |
| 08/27/2026 21:57 | 2 | 44.95 |
| 08/27/2026 21:57 | 2 | 44.95 |
| 08/27/2026 21:57 | 100 | 44.95 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 25 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 50 | 44.965 |
| 08/27/2026 21:57 | 172 | 44.97 |
| 08/27/2026 21:57 | 7 | 44.96 |
| 08/27/2026 21:57 | 83 | 44.96 |
| 08/27/2026 21:57 | 1 | 44.96 |
| 08/27/2026 21:57 | 133 | 44.96 |
| 08/27/2026 21:57 | 7 | 44.97 |
| 08/27/2026 21:57 | 1 | 44.97 |
| 08/27/2026 21:57 | 1 | 44.97 |
| 08/27/2026 21:57 | 44 | 44.97 |
| 08/27/2026 21:57 | 10 | 44.97 |
| 08/27/2026 21:57 | 5 | 44.97 |
| 08/27/2026 21:57 | 10 | 44.97 |
| 08/27/2026 21:57 | 36 | 44.97 |
| 08/27/2026 21:57 | 64 | 44.97 |
| 08/27/2026 21:57 | 20 | 44.97 |
| 08/27/2026 21:57 | 20 | 44.95 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 10 | 44.95 |
| 08/27/2026 21:57 | 400 | 44.96 |
| 08/27/2026 21:57 | 10 | 44.96 |
| 08/27/2026 21:57 | 1 | 44.95 |
| 08/27/2026 21:57 | 17 | 44.96 |
| 08/27/2026 21:57 | 3 | 44.95 |
| 08/27/2026 21:57 | 65 | 44.97 |
| 08/27/2026 21:57 | 10 | 44.97 |
| 08/27/2026 21:57 | 1 | 44.945 |
| 08/27/2026 21:57 | 10 | 44.945 |
| 08/27/2026 21:57 | 16 | 44.94 |
| 08/27/2026 21:57 | 10 | 44.94 |
| 08/27/2026 21:57 | 1 | 44.93 |
| 08/27/2026 21:57 | 10 | 44.94 |
| 08/27/2026 21:57 | 10 | 44.94 |
| 08/27/2026 21:57 | 84 | 44.94 |
| 08/27/2026 21:57 | 2 | 44.935 |
| 08/27/2026 21:57 | 1 | 44.93 |
| 08/27/2026 21:57 | 71 | 44.935 |
| 08/27/2026 21:57 | 12 | 44.94 |
| 08/27/2026 21:57 | 10 | 44.94 |
| 08/27/2026 21:57 | 1 | 44.92 |
| 08/27/2026 21:57 | 4 | 44.94 |
| 08/27/2026 21:57 | 5 | 44.94 |
| 08/27/2026 21:57 | 2 | 44.94 |
| 08/27/2026 21:57 | 1 | 44.91 |
| 08/27/2026 21:57 | 20 | 44.93 |
| 08/27/2026 21:57 | 3 | 44.92 |
| 08/27/2026 21:57 | 1 | 44.92 |
| 08/27/2026 21:57 | 8 | 44.91 |
| 08/27/2026 21:57 | 79 | 44.91 |
| 08/27/2026 21:57 | 61 | 44.91 |
| 08/27/2026 21:57 | 10 | 44.91 |
| 08/27/2026 21:57 | 2 | 44.91 |
| 08/27/2026 21:57 | 31 | 44.91 |
| 08/27/2026 21:57 | 8 | 44.91 |
| 08/27/2026 21:57 | 5 | 44.91 |
| 08/27/2026 21:57 | 1 | 44.91 |
| 08/27/2026 21:57 | 1 | 44.91 |
| 08/27/2026 21:57 | 28 | 44.91 |
| 08/27/2026 21:57 | 7 | 44.91 |
| 08/27/2026 21:57 | 66 | 44.91 |
| 08/27/2026 21:57 | 100 | 44.91 |
| 08/27/2026 21:57 | 50 | 44.90 |
| 08/27/2026 21:57 | 50 | 44.90 |
| 08/27/2026 21:57 | 5 | 44.90 |
| 08/27/2026 21:57 | 1 | 44.885 |
| 08/27/2026 21:57 | 1 | 44.885 |
| 08/27/2026 21:56 | 100 | 44.89 |
| 08/27/2026 21:56 | 5 | 44.89 |
| 08/27/2026 21:56 | 40 | 44.89 |
| 08/27/2026 21:56 | 10 | 44.89 |
| 08/27/2026 21:56 | 100 | 44.89 |
| 08/27/2026 21:56 | 100 | 44.89 |
| 08/27/2026 21:56 | 1 | 44.87 |
| 08/27/2026 21:56 | 93 | 44.87 |
| 08/27/2026 21:56 | 7 | 44.87 |
| 08/27/2026 21:56 | 1 | 44.87 |
| 08/27/2026 21:56 | 50 | 44.88 |
| 08/27/2026 21:56 | 6 | 44.90 |
| 08/27/2026 21:56 | 1 | 44.90 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.95 |
| 08/27/2026 21:56 | 7 | 44.96 |
| 08/27/2026 21:56 | 16 | 44.96 |
| 08/27/2026 21:56 | 100 | 44.96 |
| 08/27/2026 21:56 | 40 | 44.96 |
| 08/27/2026 21:56 | 100 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 100 | 44.97 |
| 08/27/2026 21:56 | 25 | 44.97 |
| 08/27/2026 21:56 | 155 | 44.97 |
| 08/27/2026 21:56 | 28 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.99 |
| 08/27/2026 21:56 | 1 | 44.99 |
| 08/27/2026 21:56 | 646 | 44.99 |
| 08/27/2026 21:56 | 554 | 44.99 |
| 08/27/2026 21:56 | 28 | 44.99 |
| 08/27/2026 21:56 | 2 | 44.99 |
| 08/27/2026 21:56 | 4 | 44.99 |
| 08/27/2026 21:56 | 10 | 44.99 |
| 08/27/2026 21:56 | 80 | 44.99 |
| 08/27/2026 21:56 | 17 | 44.99 |
| 08/27/2026 21:56 | 83 | 44.99 |
| 08/27/2026 21:56 | 1 | 44.99 |
| 08/27/2026 21:56 | 99 | 44.99 |
| 08/27/2026 21:56 | 3 | 44.995 |
| 08/27/2026 21:56 | 3 | 44.995 |
| 08/27/2026 21:56 | 3 | 44.995 |
| 08/27/2026 21:56 | 3 | 44.995 |
| 08/27/2026 21:56 | 4 | 44.995 |
| 08/27/2026 21:56 | 4 | 44.995 |
| 08/27/2026 21:56 | 3 | 44.995 |
| 08/27/2026 21:56 | 4 | 44.995 |
| 08/27/2026 21:56 | 7 | 44.995 |
| 08/27/2026 21:56 | 1 | 44.995 |
| 08/27/2026 21:56 | 1 | 44.995 |
| 08/27/2026 21:56 | 1 | 44.99 |
| 08/27/2026 21:56 | 1 | 44.985 |
| 08/27/2026 21:56 | 90 | 45.00 |
| 08/27/2026 21:56 | 16 | 45.00 |
| 08/27/2026 21:56 | 1 | 44.985 |
| 08/27/2026 21:56 | 100 | 44.99 |
| 08/27/2026 21:56 | 1 | 44.99 |
| 08/27/2026 21:56 | 100 | 44.99 |
| 08/27/2026 21:56 | 19 | 44.99 |
| 08/27/2026 21:56 | 5 | 44.99 |
| 08/27/2026 21:56 | 50 | 44.99 |
| 08/27/2026 21:56 | 1 | 44.985 |
| 08/27/2026 21:56 | 10 | 44.98 |
| 08/27/2026 21:56 | 100 | 44.98 |
| 08/27/2026 21:56 | 1 | 44.98 |
| 08/27/2026 21:56 | 70 | 44.98 |
| 08/27/2026 21:56 | 2 | 44.98 |
| 08/27/2026 21:56 | 1 | 44.98 |
| 08/27/2026 21:56 | 100 | 44.98 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.96 |
| 08/27/2026 21:56 | 80 | 44.96 |
| 08/27/2026 21:56 | 3 | 44.96 |
| 08/27/2026 21:56 | 4 | 44.96 |
| 08/27/2026 21:56 | 1 | 44.965 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.96 |
| 08/27/2026 21:56 | 3 | 44.97 |
| 08/27/2026 21:56 | 66 | 44.96 |
| 08/27/2026 21:56 | 34 | 44.96 |
| 08/27/2026 21:56 | 66 | 44.96 |
| 08/27/2026 21:56 | 3 | 44.96 |
| 08/27/2026 21:56 | 26 | 44.97 |
| 08/27/2026 21:56 | 45 | 44.97 |
| 08/27/2026 21:56 | 29 | 44.97 |
| 08/27/2026 21:56 | 10 | 44.97 |
| 08/27/2026 21:56 | 8 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 100 | 44.97 |
| 08/27/2026 21:56 | 8 | 44.97 |
| 08/27/2026 21:56 | 7 | 44.97 |
| 08/27/2026 21:56 | 100 | 44.97 |
| 08/27/2026 21:56 | 100 | 44.97 |
| 08/27/2026 21:56 | 18 | 44.97 |
| 08/27/2026 21:56 | 1 | 44.97 |
| 08/27/2026 21:56 | 79 | 44.96 |
| 08/27/2026 21:56 | 21 | 44.96 |
| 08/27/2026 21:56 | 100 | 44.96 |
| 08/27/2026 21:56 | 100 | 44.96 |
| 08/27/2026 21:56 | 15 | 44.96 |
| 08/27/2026 21:56 | 16 | 44.96 |
| 08/27/2026 21:56 | 100 | 44.95 |
| 08/27/2026 21:56 | 40 | 44.95 |
| 08/27/2026 21:56 | 10 | 44.95 |
| 08/27/2026 21:56 | 5 | 44.95 |
| 08/27/2026 21:56 | 10 | 44.95 |
| 08/27/2026 21:56 | 200 | 44.95 |
| 08/27/2026 21:56 | 1 | 44.93 |
| 08/27/2026 21:56 | 1 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 28 | 44.94 |
| 08/27/2026 21:56 | 22 | 44.94 |
| 08/27/2026 21:56 | 78 | 44.94 |
| 08/27/2026 21:56 | 5 | 44.94 |
| 08/27/2026 21:56 | 17 | 44.94 |
| 08/27/2026 21:56 | 14 | 44.93 |
| 08/27/2026 21:56 | 27 | 44.93 |
| 08/27/2026 21:56 | 59 | 44.93 |
| 08/27/2026 21:56 | 14 | 44.93 |
| 08/27/2026 21:56 | 94 | 44.93 |
| 08/27/2026 21:56 | 6 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 30 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 100 | 44.93 |
| 08/27/2026 21:56 | 18 | 44.93 |
| 08/27/2026 21:56 | 82 | 44.93 |
| 08/27/2026 21:56 | 5 | 44.92 |
| 08/27/2026 21:56 | 96 | 44.92 |
| 08/27/2026 21:56 | 380 | 44.92 |
| 08/27/2026 21:56 | 299 | 44.92 |
| 08/27/2026 21:56 | 1 | 44.92 |
| 08/27/2026 21:56 | 41 | 44.92 |
| 08/27/2026 21:56 | 4 | 44.92 |
| 08/27/2026 21:56 | 4 | 44.92 |
| 08/27/2026 21:56 | 7 | 44.92 |
| 08/27/2026 21:56 | 7 | 44.92 |
| 08/27/2026 21:56 | 95 | 44.91 |
| 08/27/2026 21:56 | 5 | 44.915 |
| 08/27/2026 21:56 | 5 | 44.915 |
| 08/27/2026 21:56 | 1 | 44.90 |
| 08/27/2026 21:56 | 10 | 44.92 |
| 08/27/2026 21:56 | 7 | 44.88 |
| 08/27/2026 21:56 | 2 | 44.88 |
| 08/27/2026 21:56 | 89 | 44.88 |
| 08/27/2026 21:56 | 100 | 44.88 |
| 08/27/2026 21:56 | 100 | 44.88 |
| 08/27/2026 21:56 | 4 | 44.88 |
| 08/27/2026 21:56 | 7 | 44.90 |
| 08/27/2026 21:56 | 100 | 44.90 |
| 08/27/2026 21:55 | 100 | 44.89 |
| 08/27/2026 21:55 | 100 | 44.88 |
| 08/27/2026 21:55 | 11 | 44.88 |
| 08/27/2026 21:55 | 24 | 44.89 |
| 08/27/2026 21:55 | 38 | 44.89 |
| 08/27/2026 21:55 | 38 | 44.89 |
| 08/27/2026 21:55 | 1 | 44.85 |
| 08/27/2026 21:55 | 2 | 44.85 |
| 08/27/2026 21:55 | 1 | 44.85 |
| 08/27/2026 21:55 | 1 | 44.86 |
| 08/27/2026 21:55 | 1 | 44.86 |
| 08/27/2026 21:55 | 1 | 44.86 |
| 08/27/2026 21:55 | 56 | 44.87 |
| 08/27/2026 21:55 | 100 | 44.88 |
| 08/27/2026 21:55 | 1 | 44.88 |
| 08/27/2026 21:55 | 26 | 44.88 |
| 08/27/2026 21:55 | 1 | 44.88 |
| 08/27/2026 21:55 | 173 | 44.88 |
| 08/27/2026 21:55 | 1 | 44.88 |
| 08/27/2026 21:55 | 26 | 44.88 |
| 08/27/2026 21:55 | 74 | 44.89 |
| 08/27/2026 21:55 | 119 | 44.90 |
| 08/27/2026 21:55 | 100 | 44.90 |
| 08/27/2026 21:55 | 22 | 44.90 |
| 08/27/2026 21:55 | 2 | 44.91 |
| 08/27/2026 21:55 | 100 | 44.90 |
| 08/27/2026 21:55 | 20 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:55 | 38 | 44.93 |
| 08/27/2026 21:54 | 10 | 44.94 |
| 08/27/2026 21:54 | 10 | 44.925 |
| 08/27/2026 21:54 | 10 | 44.935 |
| 08/27/2026 21:54 | 1 | 44.94 |
| 08/27/2026 21:54 | 45 | 44.94 |
| 08/27/2026 21:54 | 1 | 44.91 |
| 08/27/2026 21:54 | 99 | 44.91 |
| 08/27/2026 21:54 | 5 | 44.91 |
| 08/27/2026 21:54 | 19 | 44.91 |
| 08/27/2026 21:54 | 81 | 44.91 |
| 08/27/2026 21:54 | 8 | 44.91 |
| 08/27/2026 21:54 | 10 | 44.91 |
| 08/27/2026 21:54 | 108 | 44.90 |
| 08/27/2026 21:54 | 100 | 44.89 |
| 08/27/2026 21:54 | 50 | 44.88 |
| 08/27/2026 21:54 | 100 | 44.88 |
| 08/27/2026 21:54 | 400 | 44.88 |
| 08/27/2026 21:54 | 50 | 44.88 |
| 08/27/2026 21:54 | 100 | 44.88 |
| 08/27/2026 21:54 | 10 | 44.88 |
| 08/27/2026 21:54 | 45 | 44.86 |
| 08/27/2026 21:54 | 4 | 44.83 |
| 08/27/2026 21:54 | 2 | 44.82 |
| 08/27/2026 21:54 | 70 | 44.84 |
| 08/27/2026 21:54 | 1 | 44.86 |
| 08/27/2026 21:54 | 6 | 44.865 |
| 08/27/2026 21:54 | 13 | 44.865 |
| 08/27/2026 21:54 | 3 | 44.865 |
| 08/27/2026 21:54 | 24 | 44.86 |
| 08/27/2026 21:54 | 2 | 44.87 |
| 08/27/2026 21:54 | 100 | 44.87 |
| 08/27/2026 21:53 | 100 | 44.87 |
| 08/27/2026 21:53 | 50 | 44.88 |
| 08/27/2026 21:53 | 1 | 44.88 |
| 08/27/2026 21:53 | 1 | 44.88 |
| 08/27/2026 21:53 | 5 | 44.88 |
| 08/27/2026 21:53 | 2 | 44.88 |
| 08/27/2026 21:53 | 100 | 44.885 |
| 08/27/2026 21:53 | 32 | 44.88 |
| 08/27/2026 21:53 | 100 | 44.88 |
| 08/27/2026 21:53 | 5 | 44.88 |
| 08/27/2026 21:53 | 100 | 44.88 |
| 08/27/2026 21:53 | 5 | 44.88 |
| 08/27/2026 21:53 | 100 | 44.88 |
| 08/27/2026 21:53 | 7 | 44.87 |
| 08/27/2026 21:53 | 1 | 44.87 |
| 08/27/2026 21:53 | 1 | 44.87 |
| 08/27/2026 21:53 | 7 | 44.865 |
| 08/27/2026 21:53 | 1 | 44.86 |
| 08/27/2026 21:53 | 7 | 44.85 |
| 08/27/2026 21:53 | 2 | 44.86 |
| 08/27/2026 21:52 | 1 | 44.85 |
| 08/27/2026 21:52 | 60 | 44.86 |
| 08/27/2026 21:52 | 100 | 44.86 |
| 08/27/2026 21:52 | 99 | 44.86 |
| 08/27/2026 21:52 | 3 | 44.87 |
| 08/27/2026 21:52 | 1 | 44.88 |
| 08/27/2026 21:52 | 66 | 44.90 |
| 08/27/2026 21:52 | 38 | 44.90 |
| 08/27/2026 21:52 | 118 | 44.90 |
| 08/27/2026 21:52 | 100 | 44.91 |
| 08/27/2026 21:52 | 10 | 44.91 |
| 08/27/2026 21:52 | 10 | 44.91 |
| 08/27/2026 21:52 | 90 | 44.91 |
| 08/27/2026 21:52 | 10 | 44.91 |
| 08/27/2026 21:52 | 100 | 44.91 |
| 08/27/2026 21:52 | 1 | 44.91 |
| 08/27/2026 21:52 | 120 | 44.91 |
| 08/27/2026 21:52 | 1 | 44.91 |
| 08/27/2026 21:52 | 1 | 44.94 |
| 08/27/2026 21:52 | 6 | 44.94 |
| 08/27/2026 21:52 | 194 | 44.94 |
| 08/27/2026 21:52 | 7 | 44.95 |
| 08/27/2026 21:52 | 6 | 44.95 |
| 08/27/2026 21:52 | 13 | 44.95 |
| 08/27/2026 21:52 | 100 | 44.95 |
| 08/27/2026 21:52 | 87 | 44.95 |
| 08/27/2026 21:52 | 100 | 44.95 |
| 08/27/2026 21:52 | 24 | 44.95 |
| 08/27/2026 21:52 | 76 | 44.95 |
| 08/27/2026 21:52 | 100 | 44.95 |
| 08/27/2026 21:52 | 100 | 44.94 |
| 08/27/2026 21:52 | 739 | 44.94 |
| 08/27/2026 21:52 | 100 | 44.94 |
| 08/27/2026 21:51 | 100 | 44.93 |
| 08/27/2026 21:51 | 20 | 44.92 |
| 08/27/2026 21:51 | 1 | 44.92 |
| 08/27/2026 21:51 | 60 | 44.92 |
| 08/27/2026 21:51 | 19 | 44.92 |
| 08/27/2026 21:51 | 16 | 44.92 |
| 08/27/2026 21:51 | 24 | 44.90 |
| 08/27/2026 21:51 | 1 | 44.90 |
| 08/27/2026 21:51 | 29 | 44.88 |
| 08/27/2026 21:51 | 57 | 44.89 |
| 08/27/2026 21:51 | 43 | 44.89 |
| 08/27/2026 21:51 | 1 | 44.89 |
| 08/27/2026 21:51 | 100 | 44.89 |
| 08/27/2026 21:51 | 1 | 44.88 |
| 08/27/2026 21:50 | 4 | 44.90 |
| 08/27/2026 21:50 | 10 | 44.88 |
| 08/27/2026 21:50 | 10 | 44.88 |
| 08/27/2026 21:50 | 10 | 44.90 |
| 08/27/2026 21:50 | 17 | 44.90 |
| 08/27/2026 21:50 | 33 | 44.89 |
| 08/27/2026 21:50 | 67 | 44.89 |
| 08/27/2026 21:50 | 71 | 44.89 |
| 08/27/2026 21:50 | 29 | 44.89 |
| 08/27/2026 21:50 | 100 | 44.89 |
| 08/27/2026 21:49 | 100 | 44.83 |
| 08/27/2026 21:49 | 100 | 44.82 |
| 08/27/2026 21:49 | 100 | 44.81 |
| 08/27/2026 21:49 | 75 | 44.81 |
| 08/27/2026 21:49 | 75 | 44.81 |
| 08/27/2026 21:49 | 40 | 44.81 |
| 08/27/2026 21:49 | 100 | 44.80 |
| 08/27/2026 21:49 | 24 | 44.80 |
| 08/27/2026 21:49 | 76 | 44.80 |
| 08/27/2026 21:49 | 200 | 44.81 |
| 08/27/2026 21:49 | 200 | 44.81 |
| 08/27/2026 21:49 | 1700 | 44.81 |
| 08/27/2026 21:49 | 55 | 44.81 |
| 08/27/2026 21:49 | 2 | 44.81 |
| 08/27/2026 21:49 | 1 | 44.82 |
| 08/27/2026 21:49 | 70 | 44.83 |
| 08/27/2026 21:49 | 50 | 44.84 |
| 08/27/2026 21:49 | 50 | 44.86 |
| 08/27/2026 21:49 | 7 | 44.865 |
| 08/27/2026 21:49 | 100 | 44.85 |
| 08/27/2026 21:48 | 100 | 44.845 |
| 08/27/2026 21:47 | 100 | 44.865 |
| 08/27/2026 21:47 | 100 | 44.90 |
| 08/27/2026 21:47 | 100 | 44.90 |
| 08/27/2026 21:47 | 18 | 44.90 |
| 08/27/2026 21:47 | 1 | 44.90 |
| 08/27/2026 21:47 | 1 | 44.89 |
| 08/27/2026 21:47 | 1 | 44.89 |
| 08/27/2026 21:47 | 5 | 44.89 |
| 08/27/2026 21:47 | 1 | 44.89 |
| 08/27/2026 21:47 | 12 | 44.86 |
| 08/27/2026 21:46 | 17 | 44.88 |
| 08/27/2026 21:46 | 100 | 44.88 |
| 08/27/2026 21:46 | 5 | 44.87 |
| 08/27/2026 21:46 | 1 | 44.87 |
| 08/27/2026 21:46 | 100 | 44.85 |
| 08/27/2026 21:46 | 100 | 44.85 |
| 08/27/2026 21:46 | 1 | 44.85 |
| 08/27/2026 21:46 | 5 | 44.84 |
| 08/27/2026 21:46 | 29 | 44.84 |
| 08/27/2026 21:46 | 100 | 44.83 |
| 08/27/2026 21:46 | 100 | 44.82 |
| 08/27/2026 21:46 | 100 | 44.82 |
| 08/27/2026 21:46 | 1 | 44.82 |
| 08/27/2026 21:46 | 1 | 44.82 |
| 08/27/2026 21:46 | 88 | 44.80 |
| 08/27/2026 21:46 | 110 | 44.81 |
| 08/27/2026 21:46 | 10 | 44.81 |
| 08/27/2026 21:46 | 38 | 44.795 |
| 08/27/2026 21:45 | 5 | 44.80 |
| 08/27/2026 21:45 | 13 | 44.82 |
| 08/27/2026 21:45 | 14 | 44.82 |
| 08/27/2026 21:44 | 10 | 44.82 |
| 08/27/2026 21:44 | 16 | 44.79 |
| 08/27/2026 21:44 | 27 | 44.78 |
| 08/27/2026 21:44 | 100 | 44.79 |
| 08/27/2026 21:44 | 100 | 44.77 |
| 08/27/2026 21:44 | 10 | 44.77 |
| 08/27/2026 21:44 | 100 | 44.77 |
| 08/27/2026 21:44 | 1 | 44.74 |
| 08/27/2026 21:44 | 5 | 44.74 |
| 08/27/2026 21:44 | 7 | 44.74 |
| 08/27/2026 21:43 | 1 | 44.75 |
| 08/27/2026 21:43 | 93 | 44.75 |
| 08/27/2026 21:43 | 7 | 44.75 |
| 08/27/2026 21:43 | 49 | 44.75 |
| 08/27/2026 21:43 | 7 | 44.75 |
| 08/27/2026 21:43 | 2 | 44.75 |
| 08/27/2026 21:43 | 142 | 44.75 |
| 08/27/2026 21:43 | 100 | 44.75 |
| 08/27/2026 21:43 | 2 | 44.75 |
| 08/27/2026 21:43 | 8 | 44.75 |
| 08/27/2026 21:43 | 100 | 44.75 |
| 08/27/2026 21:43 | 3 | 44.75 |
| 08/27/2026 21:43 | 1 | 44.74 |
| 08/27/2026 21:43 | 1 | 44.74 |
| 08/27/2026 21:43 | 12 | 44.73 |
| 08/27/2026 21:43 | 100 | 44.72 |
| 08/27/2026 21:43 | 1 | 44.72 |
| 08/27/2026 21:43 | 1 | 44.72 |
| 08/27/2026 21:43 | 97 | 44.72 |
| 08/27/2026 21:43 | 3 | 44.72 |
| 08/27/2026 21:43 | 10 | 44.72 |
| 08/27/2026 21:43 | 7 | 44.745 |
| 08/27/2026 21:43 | 7 | 44.74 |
| 08/27/2026 21:42 | 103 | 44.75 |
| 08/27/2026 21:41 | 1 | 44.765 |
| 08/27/2026 21:41 | 1 | 44.765 |
| 08/27/2026 21:41 | 1 | 44.765 |
| 08/27/2026 21:41 | 1 | 44.765 |
| 08/27/2026 21:41 | 3 | 44.76 |
| 08/27/2026 21:41 | 100 | 44.765 |
| 08/27/2026 21:41 | 78 | 44.75 |
| 08/27/2026 21:41 | 83 | 44.75 |
| 08/27/2026 21:41 | 111 | 44.75 |
| 08/27/2026 21:41 | 28 | 44.75 |
| 08/27/2026 21:41 | 83 | 44.75 |
| 08/27/2026 21:41 | 117 | 44.75 |
| 08/27/2026 21:41 | 50 | 44.76 |
| 08/27/2026 21:41 | 100 | 44.76 |
| 08/27/2026 21:41 | 100 | 44.76 |
| 08/27/2026 21:41 | 90 | 44.78 |
| 08/27/2026 21:41 | 500 | 44.78 |
| 08/27/2026 21:41 | 1 | 44.78 |
| 08/27/2026 21:41 | 155 | 44.78 |
| 08/27/2026 21:41 | 45 | 44.78 |
| 08/27/2026 21:41 | 2 | 44.80 |
| 08/27/2026 21:41 | 50 | 44.80 |
| 08/27/2026 21:41 | 38 | 44.80 |
| 08/27/2026 21:41 | 54 | 44.79 |
| 08/27/2026 21:41 | 3 | 44.79 |
| 08/27/2026 21:41 | 3 | 44.79 |
| 08/27/2026 21:41 | 3 | 44.79 |
| 08/27/2026 21:41 | 2 | 44.82 |
| 08/27/2026 21:41 | 2 | 44.80 |
| 08/27/2026 21:41 | 3 | 44.82 |
| 08/27/2026 21:41 | 18 | 44.83 |
| 08/27/2026 21:41 | 38 | 44.83 |
| 08/27/2026 21:41 | 44 | 44.83 |
| 08/27/2026 21:41 | 80 | 44.86 |
| 08/27/2026 21:41 | 48 | 44.84 |
| 08/27/2026 21:41 | 10 | 44.84 |
| 08/27/2026 21:41 | 42 | 44.84 |
| 08/27/2026 21:41 | 48 | 44.83 |
| 08/27/2026 21:41 | 52 | 44.83 |
| 08/27/2026 21:41 | 4 | 44.83 |
| 08/27/2026 21:41 | 2 | 44.83 |
| 08/27/2026 21:41 | 100 | 44.82 |
| 08/27/2026 21:41 | 10 | 44.79 |
| 08/27/2026 21:41 | 1 | 44.80 |
| 08/27/2026 21:41 | 6 | 44.81 |
| 08/27/2026 21:40 | 13 | 44.86 |
| 08/27/2026 21:40 | 38 | 44.86 |
| 08/27/2026 21:40 | 100 | 44.86 |
| 08/27/2026 21:40 | 1 | 44.84 |
| 08/27/2026 21:40 | 10 | 44.84 |
| 08/27/2026 21:40 | 2 | 44.79 |
| 08/27/2026 21:40 | 47 | 44.79 |
| 08/27/2026 21:40 | 36 | 44.79 |
| 08/27/2026 21:40 | 3 | 44.79 |
| 08/27/2026 21:40 | 1 | 44.79 |
| 08/27/2026 21:40 | 3 | 44.785 |
| 08/27/2026 21:40 | 1 | 44.78 |
| 08/27/2026 21:40 | 1 | 44.78 |
| 08/27/2026 21:40 | 1 | 44.77 |
| 08/27/2026 21:40 | 1 | 44.76 |
| 08/27/2026 21:40 | 1 | 44.75 |
| 08/27/2026 21:40 | 1 | 44.75 |
| 08/27/2026 21:40 | 1 | 44.74 |
| 08/27/2026 21:40 | 1 | 44.72 |
| 08/27/2026 21:40 | 1 | 44.71 |
| 08/27/2026 21:40 | 10 | 44.66 |
| 08/27/2026 21:40 | 1 | 44.66 |
| 08/27/2026 21:40 | 100 | 44.66 |
| 08/27/2026 21:40 | 20 | 44.66 |
| 08/27/2026 21:40 | 80 | 44.66 |
| 08/27/2026 21:40 | 10 | 44.62 |
| 08/27/2026 21:40 | 100 | 44.61 |
| 08/27/2026 21:40 | 200 | 44.60 |
| 08/27/2026 21:40 | 100 | 44.60 |
| 08/27/2026 21:40 | 100 | 44.60 |
| 08/27/2026 21:40 | 100 | 44.60 |
| 08/27/2026 21:40 | 100 | 44.60 |
| 08/27/2026 21:40 | 100 | 44.60 |
| 08/27/2026 21:40 | 1 | 44.60 |
| 08/27/2026 21:40 | 2 | 44.60 |
| 08/27/2026 21:40 | 1 | 44.60 |
| 08/27/2026 21:40 | 1 | 44.59 |
| 08/27/2026 21:40 | 241 | 44.59 |
| 08/27/2026 21:40 | 59 | 44.59 |
| 08/27/2026 21:40 | 1 | 44.59 |
| 08/27/2026 21:40 | 1 | 44.59 |
| 08/27/2026 21:40 | 1 | 44.60 |
| 08/27/2026 21:39 | 100 | 44.60 |
| 08/27/2026 21:39 | 100 | 44.60 |
| 08/27/2026 21:39 | 165 | 44.595 |
| 08/27/2026 21:39 | 41 | 44.64 |
| 08/27/2026 21:39 | 59 | 44.64 |
| 08/27/2026 21:39 | 1 | 44.63 |
| 08/27/2026 21:39 | 1 | 44.62 |
| 08/27/2026 21:39 | 2 | 44.61 |
| 08/27/2026 21:39 | 10 | 44.62 |
| 08/27/2026 21:39 | 1 | 44.62 |
| 08/27/2026 21:38 | 100 | 44.67 |
| 08/27/2026 21:38 | 100 | 44.67 |
| 08/27/2026 21:38 | 3 | 44.66 |
| 08/27/2026 21:38 | 2 | 44.65 |
| 08/27/2026 21:38 | 4 | 44.64 |
| 08/27/2026 21:38 | 1 | 44.64 |
| 08/27/2026 21:38 | 34 | 44.64 |
| 08/27/2026 21:38 | 1 | 44.62 |
| 08/27/2026 21:38 | 100 | 44.62 |
| 08/27/2026 21:37 | 100 | 44.60 |
| 08/27/2026 21:37 | 100 | 44.60 |
| 08/27/2026 21:37 | 1 | 44.59 |
| 08/27/2026 21:37 | 1 | 44.595 |
| 08/27/2026 21:37 | 2 | 44.60 |
| 08/27/2026 21:36 | 34 | 44.60 |
| 08/27/2026 21:36 | 9 | 44.63 |
| 08/27/2026 21:36 | 1 | 44.63 |
| 08/27/2026 21:36 | 50 | 44.60 |
| 08/27/2026 21:35 | 8 | 44.61 |
| 08/27/2026 21:35 | 1 | 44.61 |
| 08/27/2026 21:35 | 1 | 44.64 |
| 08/27/2026 21:35 | 1 | 44.61 |
| 08/27/2026 21:35 | 38 | 44.61 |
| 08/27/2026 21:35 | 12 | 44.61 |
| 08/27/2026 21:34 | 31 | 44.63 |
| 08/27/2026 21:33 | 7 | 44.615 |
| 08/27/2026 21:33 | 2 | 44.615 |
| 08/27/2026 21:33 | 7 | 44.615 |
| 08/27/2026 21:33 | 52 | 44.62 |
| 08/27/2026 21:33 | 38 | 44.62 |
| 08/27/2026 21:33 | 9 | 44.63 |
| 08/27/2026 21:33 | 1 | 44.63 |
| 08/27/2026 21:33 | 7 | 44.64 |
| 08/27/2026 21:33 | 100 | 44.655 |
| 08/27/2026 21:33 | 24 | 44.64 |
| 08/27/2026 21:33 | 5 | 44.64 |
| 08/27/2026 21:33 | 100 | 44.64 |
| 08/27/2026 21:33 | 5 | 44.62 |
| 08/27/2026 21:33 | 200 | 44.63 |
| 08/27/2026 21:33 | 100 | 44.63 |
| 08/27/2026 21:33 | 200 | 44.61 |
| 08/27/2026 21:33 | 159 | 44.62 |
| 08/27/2026 21:33 | 15 | 44.62 |
| 08/27/2026 21:33 | 100 | 44.62 |
| 08/27/2026 21:33 | 1 | 44.62 |
| 08/27/2026 21:33 | 90 | 44.62 |
| 08/27/2026 21:33 | 10 | 44.62 |
| 08/27/2026 21:32 | 13 | 44.59 |
| 08/27/2026 21:32 | 17 | 44.59 |
| 08/27/2026 21:32 | 93 | 44.57 |
| 08/27/2026 21:32 | 7 | 44.59 |
| 08/27/2026 21:30 | 50 | 44.58 |
| 08/27/2026 21:30 | 20 | 44.59 |
| 08/27/2026 21:30 | 2 | 44.59 |
| 08/27/2026 21:30 | 100 | 44.61 |
| 08/27/2026 21:30 | 69 | 44.61 |
| 08/27/2026 21:30 | 31 | 44.61 |
| 08/27/2026 21:30 | 90 | 44.61 |
| 08/27/2026 21:30 | 10 | 44.61 |
| 08/27/2026 21:30 | 100 | 44.63 |
| 08/27/2026 21:29 | 2 | 44.64 |
| 08/27/2026 21:29 | 10 | 44.66 |
| 08/27/2026 21:29 | 100 | 44.66 |
| 08/27/2026 21:29 | 20 | 44.67 |
| 08/27/2026 21:29 | 100 | 44.68 |
| 08/27/2026 21:29 | 100 | 44.68 |
| 08/27/2026 21:29 | 100 | 44.68 |
| 08/27/2026 21:29 | 100 | 44.68 |
| 08/27/2026 21:29 | 200 | 44.68 |
| 08/27/2026 21:29 | 100 | 44.685 |
| 08/27/2026 21:29 | 10 | 44.685 |
| 08/27/2026 21:29 | 40 | 44.685 |
| 08/27/2026 21:29 | 100 | 44.69 |
| 08/27/2026 21:29 | 100 | 44.72 |
| 08/27/2026 21:29 | 20 | 44.72 |
| 08/27/2026 21:29 | 100 | 44.72 |
| 08/27/2026 21:29 | 800 | 44.74 |
| 08/27/2026 21:29 | 1 | 44.74 |
| 08/27/2026 21:29 | 13 | 44.76 |
| 08/27/2026 21:29 | 626 | 44.73 |
| 08/27/2026 21:29 | 150 | 44.73 |
| 08/27/2026 21:29 | 50 | 44.73 |
| 08/27/2026 21:29 | 99 | 44.73 |
| 08/27/2026 21:29 | 1 | 44.73 |
| 08/27/2026 21:29 | 210 | 44.74 |
| 08/27/2026 21:29 | 1 | 44.74 |
| 08/27/2026 21:29 | 3 | 44.74 |
| 08/27/2026 21:29 | 92 | 44.74 |
| 08/27/2026 21:29 | 8 | 44.74 |
| 08/27/2026 21:29 | 4 | 44.74 |
| 08/27/2026 21:29 | 1 | 44.72 |
| 08/27/2026 21:29 | 100 | 44.71 |
| 08/27/2026 21:29 | 1 | 44.71 |
| 08/27/2026 21:29 | 1 | 44.71 |
| 08/27/2026 21:29 | 82 | 44.71 |
| 08/27/2026 21:28 | 1 | 44.69 |
| 08/27/2026 21:28 | 500 | 44.69 |
| 08/27/2026 21:28 | 53 | 44.68 |
| 08/27/2026 21:28 | 50 | 44.72 |
| 08/27/2026 21:28 | 1 | 44.71 |
| 08/27/2026 21:28 | 100 | 44.71 |
| 08/27/2026 21:28 | 2 | 44.71 |
| 08/27/2026 21:28 | 95 | 44.71 |
| 08/27/2026 21:28 | 5 | 44.71 |
| 08/27/2026 21:27 | 1 | 44.67 |
| 08/27/2026 21:27 | 1 | 44.69 |
| 08/27/2026 21:27 | 100 | 44.70 |
| 08/27/2026 21:27 | 90 | 44.71 |
| 08/27/2026 21:27 | 86 | 44.71 |
| 08/27/2026 21:27 | 14 | 44.71 |
| 08/27/2026 21:27 | 1 | 44.71 |
| 08/27/2026 21:26 | 100 | 44.72 |
| 08/27/2026 21:26 | 1 | 44.73 |
| 08/27/2026 21:26 | 1 | 44.73 |
| 08/27/2026 21:26 | 2 | 44.73 |
| 08/27/2026 21:26 | 100 | 44.73 |
| 08/27/2026 21:23 | 3 | 44.74 |
| 08/27/2026 21:23 | 100 | 44.72 |
| 08/27/2026 21:23 | 1 | 44.72 |
| 08/27/2026 21:23 | 90 | 44.71 |
| 08/27/2026 21:23 | 6 | 44.67 |
| 08/27/2026 21:22 | 10 | 44.69 |
| 08/27/2026 21:22 | 90 | 44.69 |
| 08/27/2026 21:22 | 10 | 44.69 |
| 08/27/2026 21:22 | 100 | 44.68 |
| 08/27/2026 21:22 | 1 | 44.67 |
| 08/27/2026 21:22 | 12 | 44.66 |
| 08/27/2026 21:22 | 1 | 44.66 |
| 08/27/2026 21:22 | 100 | 44.65 |
| 08/27/2026 21:22 | 2 | 44.65 |
| 08/27/2026 21:22 | 2 | 44.65 |
| 08/27/2026 21:22 | 10 | 44.65 |
| 08/27/2026 21:22 | 1 | 44.65 |
| 08/27/2026 21:22 | 1 | 44.65 |
| 08/27/2026 21:21 | 7 | 44.55 |
| 08/27/2026 21:21 | 100 | 44.55 |
| 08/27/2026 21:21 | 1 | 44.56 |
| 08/27/2026 21:21 | 60 | 44.56 |
| 08/27/2026 21:21 | 3 | 44.56 |
| 08/27/2026 21:21 | 300 | 44.56 |
| 08/27/2026 21:21 | 100 | 44.56 |
| 08/27/2026 21:21 | 1 | 44.63 |
| 08/27/2026 21:21 | 9 | 44.63 |
| 08/27/2026 21:21 | 31 | 44.63 |
| 08/27/2026 21:21 | 1 | 44.62 |
| 08/27/2026 21:21 | 1 | 44.61 |
| 08/27/2026 21:21 | 1 | 44.61 |
| 08/27/2026 21:21 | 1 | 44.60 |
| 08/27/2026 21:21 | 100 | 44.59 |
| 08/27/2026 21:21 | 36 | 44.59 |
| 08/27/2026 21:21 | 15 | 44.59 |
| 08/27/2026 21:21 | 9 | 44.59 |
| 08/27/2026 21:21 | 76 | 44.59 |
| 08/27/2026 21:21 | 1 | 44.57 |
| 08/27/2026 21:21 | 38 | 44.56 |
| 08/27/2026 21:20 | 10 | 44.54 |
| 08/27/2026 21:20 | 10 | 44.54 |
| 08/27/2026 21:20 | 97 | 44.53 |
| 08/27/2026 21:20 | 97 | 44.53 |
| 08/27/2026 21:20 | 10 | 44.52 |
| 08/27/2026 21:20 | 4 | 44.51 |
| 08/27/2026 21:20 | 50 | 44.51 |
| 08/27/2026 21:20 | 10 | 44.475 |
| 08/27/2026 21:20 | 16 | 44.48 |
| 08/27/2026 21:20 | 10 | 44.475 |
| 08/27/2026 21:19 | 1 | 44.45 |
| 08/27/2026 21:19 | 42 | 44.45 |
| 08/27/2026 21:19 | 18 | 44.45 |
| 08/27/2026 21:19 | 1 | 44.45 |
| 08/27/2026 21:18 | 100 | 44.50 |
| 08/27/2026 21:18 | 100 | 44.50 |
| 08/27/2026 21:18 | 100 | 44.50 |
| 08/27/2026 21:18 | 20 | 44.50 |
| 08/27/2026 21:18 | 22 | 44.50 |
| 08/27/2026 21:18 | 490 | 44.49 |
| 08/27/2026 21:18 | 55 | 44.49 |
| 08/27/2026 21:18 | 78 | 44.50 |
| 08/27/2026 21:18 | 100 | 44.50 |
| 08/27/2026 21:18 | 11 | 44.49 |
| 08/27/2026 21:18 | 100 | 44.49 |
| 08/27/2026 21:18 | 89 | 44.49 |
| 08/27/2026 21:18 | 11 | 44.49 |
| 08/27/2026 21:18 | 200 | 44.48 |
| 08/27/2026 21:17 | 10 | 44.46 |
| 08/27/2026 21:17 | 16 | 44.46 |
| 08/27/2026 21:16 | 12 | 44.47 |
| 08/27/2026 21:16 | 11 | 44.47 |
| 08/27/2026 21:14 | 14 | 44.51 |
| 08/27/2026 21:14 | 100 | 44.51 |
| 08/27/2026 21:14 | 12 | 44.51 |
| 08/27/2026 21:14 | 100 | 44.51 |
| 08/27/2026 21:14 | 2 | 44.50 |
| 08/27/2026 21:14 | 80 | 44.46 |
| 08/27/2026 21:14 | 18 | 44.46 |
| 08/27/2026 21:13 | 10 | 44.46 |
| 08/27/2026 21:13 | 63 | 44.43 |
| 08/27/2026 21:13 | 9 | 44.43 |
| 08/27/2026 21:12 | 96 | 44.46 |
| 08/27/2026 21:12 | 4 | 44.46 |
| 08/27/2026 21:12 | 100 | 44.48 |
| 08/27/2026 21:11 | 50 | 44.48 |
| 08/27/2026 21:11 | 100 | 44.50 |
| 08/27/2026 21:11 | 100 | 44.50 |
| 08/27/2026 21:11 | 100 | 44.51 |
| 08/27/2026 21:11 | 100 | 44.51 |
| 08/27/2026 21:11 | 200 | 44.51 |
| 08/27/2026 21:10 | 36 | 44.57 |
| 08/27/2026 21:10 | 1 | 44.56 |
| 08/27/2026 21:10 | 10 | 44.56 |
| 08/27/2026 21:09 | 10 | 44.54 |
| 08/27/2026 21:09 | 100 | 44.54 |
| 08/27/2026 21:09 | 55 | 44.54 |
| 08/27/2026 21:09 | 1 | 44.54 |
| 08/27/2026 21:09 | 1 | 44.53 |
| 08/27/2026 21:09 | 100 | 44.51 |
| 08/27/2026 21:09 | 15 | 44.49 |
| 08/27/2026 21:09 | 10 | 44.49 |
| 08/27/2026 21:09 | 2 | 44.49 |
| 08/27/2026 21:08 | 1 | 44.48 |
| 08/27/2026 21:08 | 63 | 44.50 |
| 08/27/2026 21:08 | 10 | 44.50 |
| 08/27/2026 21:08 | 27 | 44.50 |
| 08/27/2026 21:08 | 100 | 44.50 |
| 08/27/2026 21:08 | 83 | 44.50 |
| 08/27/2026 21:08 | 17 | 44.50 |
| 08/27/2026 21:08 | 6 | 44.51 |
| 08/27/2026 21:08 | 1 | 44.51 |
| 08/27/2026 21:08 | 100 | 44.52 |
| 08/27/2026 21:08 | 100 | 44.53 |
| 08/27/2026 21:08 | 100 | 44.53 |
| 08/27/2026 21:07 | 2 | 44.56 |
| 08/27/2026 21:07 | 13 | 44.56 |
| 08/27/2026 21:06 | 2 | 44.56 |
| 08/27/2026 21:06 | 2 | 44.56 |
| 08/27/2026 21:06 | 22 | 44.56 |
| 08/27/2026 21:06 | 2 | 44.56 |
| 08/27/2026 21:06 | 8 | 44.56 |
| 08/27/2026 21:06 | 100 | 44.56 |
| 08/27/2026 21:06 | 1 | 44.56 |
| 08/27/2026 21:06 | 47 | 44.56 |
| 08/27/2026 21:06 | 45 | 44.56 |
| 08/27/2026 21:06 | 55 | 44.56 |
| 08/27/2026 21:06 | 11 | 44.56 |
| 08/27/2026 21:06 | 42 | 44.56 |
| 08/27/2026 21:06 | 58 | 44.56 |
| 08/27/2026 21:06 | 77 | 44.56 |
| 08/27/2026 21:05 | 49 | 44.54 |
| 08/27/2026 21:05 | 4 | 44.55 |
| 08/27/2026 21:05 | 1178 | 44.55 |
| 08/27/2026 21:05 | 100 | 44.55 |
| 08/27/2026 21:05 | 22 | 44.55 |
| 08/27/2026 21:05 | 1 | 44.55 |
| 08/27/2026 21:05 | 11 | 44.54 |
| 08/27/2026 21:05 | 3 | 44.54 |
| 08/27/2026 21:05 | 10 | 44.54 |
| 08/27/2026 21:05 | 100 | 44.55 |
| 08/27/2026 21:05 | 98 | 44.58 |
| 08/27/2026 21:05 | 1 | 44.58 |
| 08/27/2026 21:05 | 1 | 44.58 |
| 08/27/2026 21:05 | 38 | 44.58 |
| 08/27/2026 21:05 | 38 | 44.58 |
| 08/27/2026 21:05 | 7 | 44.60 |
| 08/27/2026 21:05 | 100 | 44.58 |
| 08/27/2026 21:05 | 400 | 44.58 |
| 08/27/2026 21:05 | 1000 | 44.58 |
| 08/27/2026 21:05 | 100 | 44.57 |
| 08/27/2026 21:05 | 10 | 44.565 |
| 08/27/2026 21:05 | 10 | 44.565 |
| 08/27/2026 21:04 | 41 | 44.54 |
| 08/27/2026 21:04 | 59 | 44.565 |
| 08/27/2026 21:04 | 41 | 44.565 |
| 08/27/2026 21:03 | 1 | 44.54 |
| 08/27/2026 21:03 | 3 | 44.58 |
| 08/27/2026 21:03 | 100 | 44.59 |
| 08/27/2026 21:03 | 100 | 44.60 |
| 08/27/2026 21:03 | 60 | 44.60 |
| 08/27/2026 21:03 | 3 | 44.60 |
| 08/27/2026 21:03 | 3 | 44.64 |
| 08/27/2026 21:01 | 12 | 44.66 |
| 08/27/2026 21:01 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.70 |
| 08/27/2026 21:00 | 100 | 44.70 |
| 08/27/2026 21:00 | 97 | 44.74 |
| 08/27/2026 21:00 | 3 | 44.74 |
| 08/27/2026 21:00 | 1 | 44.68 |
| 08/27/2026 21:00 | 75 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 40 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 10 | 44.65 |
| 08/27/2026 21:00 | 100 | 44.65 |
| 08/27/2026 21:00 | 50 | 44.64 |
| 08/27/2026 21:00 | 85 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 1 | 44.66 |
| 08/27/2026 21:00 | 39 | 44.66 |
| 08/27/2026 21:00 | 100 | 44.66 |
| 08/27/2026 21:00 | 10 | 44.65 |
| 08/27/2026 21:00 | 100 | 44.65 |
| 08/27/2026 21:00 | 100 | 44.65 |
| 08/27/2026 21:00 | 10 | 44.65 |
| 08/27/2026 21:00 | 1 | 44.65 |
| 08/27/2026 21:00 | 78 | 44.65 |
| 08/27/2026 21:00 | 22 | 44.65 |
| 08/27/2026 21:00 | 89 | 44.64 |
| 08/27/2026 21:00 | 11 | 44.64 |
| 08/27/2026 21:00 | 100 | 44.64 |
| 08/27/2026 21:00 | 6 | 44.62 |
| 08/27/2026 20:59 | 39 | 44.61 |
| 08/27/2026 20:59 | 1 | 44.61 |
| 08/27/2026 20:59 | 18 | 44.60 |
| 08/27/2026 20:59 | 60 | 44.59 |
| 08/27/2026 20:59 | 40 | 44.57 |
| 08/27/2026 20:59 | 60 | 44.57 |
| 08/27/2026 20:59 | 40 | 44.57 |
| 08/27/2026 20:59 | 5 | 44.59 |
| 08/27/2026 20:59 | 1 | 44.59 |
| 08/27/2026 20:59 | 200 | 44.58 |
| 08/27/2026 20:59 | 100 | 44.58 |
| 08/27/2026 20:59 | 1 | 44.58 |
| 08/27/2026 20:59 | 100 | 44.57 |
| 08/27/2026 20:59 | 100 | 44.57 |
| 08/27/2026 20:59 | 1 | 44.57 |
| 08/27/2026 20:59 | 43 | 44.54 |
| 08/27/2026 20:59 | 3 | 44.54 |
| 08/27/2026 20:59 | 4 | 44.54 |
| 08/27/2026 20:59 | 10 | 44.52 |
| 08/27/2026 20:59 | 10 | 44.52 |
| 08/27/2026 20:59 | 10 | 44.52 |
| 08/27/2026 20:59 | 10 | 44.52 |
| 08/27/2026 20:59 | 1 | 44.52 |
| 08/27/2026 20:59 | 1 | 44.50 |
| 08/27/2026 20:59 | 100 | 44.48 |
| 08/27/2026 20:59 | 13 | 44.48 |
| 08/27/2026 20:59 | 1 | 44.47 |
| 08/27/2026 20:59 | 2 | 44.47 |
| 08/27/2026 20:59 | 100 | 44.43 |
| 08/27/2026 20:59 | 80 | 44.43 |
| 08/27/2026 20:59 | 20 | 44.43 |
| 08/27/2026 20:59 | 10 | 44.41 |
| 08/27/2026 20:59 | 50 | 44.37 |
| 08/27/2026 20:59 | 100 | 44.38 |
| 08/27/2026 20:59 | 100 | 44.41 |
| 08/27/2026 20:59 | 4 | 44.41 |
| 08/27/2026 20:59 | 1 | 44.41 |
| 08/27/2026 20:59 | 99 | 44.41 |
| 08/27/2026 20:59 | 2 | 44.41 |
| 08/27/2026 20:59 | 100 | 44.41 |
| 08/27/2026 20:59 | 1 | 44.41 |
| 08/27/2026 20:59 | 100 | 44.41 |
| 08/27/2026 20:59 | 5 | 44.39 |
| 08/27/2026 20:57 | 6 | 44.31 |
| 08/27/2026 20:57 | 6 | 44.31 |
| 08/27/2026 20:57 | 44 | 44.32 |
| 08/27/2026 20:57 | 100 | 44.325 |
| 08/27/2026 20:57 | 100 | 44.325 |
| 08/27/2026 20:57 | 100 | 44.33 |
| 08/27/2026 20:57 | 6 | 44.32 |
| 08/27/2026 20:57 | 1 | 44.32 |
| 08/27/2026 20:56 | 84 | 44.335 |
| 08/27/2026 20:56 | 6 | 44.36 |
| 08/27/2026 20:55 | 13 | 44.36 |
| 08/27/2026 20:55 | 12 | 44.36 |
| 08/27/2026 20:55 | 16 | 44.36 |
| 08/27/2026 20:55 | 11 | 44.36 |
| 08/27/2026 20:55 | 20 | 44.36 |
| 08/27/2026 20:55 | 14 | 44.36 |
| 08/27/2026 20:55 | 12 | 44.36 |
| 08/27/2026 20:55 | 100 | 44.34 |
| 08/27/2026 20:55 | 46 | 44.34 |
| 08/27/2026 20:55 | 54 | 44.34 |
| 08/27/2026 20:55 | 30 | 44.34 |
| 08/27/2026 20:55 | 49 | 44.34 |
| 08/27/2026 20:55 | 51 | 44.34 |
| 08/27/2026 20:55 | 49 | 44.35 |
| 08/27/2026 20:55 | 2 | 44.36 |
| 08/27/2026 20:55 | 68 | 44.37 |
| 08/27/2026 20:55 | 13 | 44.37 |
| 08/27/2026 20:55 | 19 | 44.37 |
| 08/27/2026 20:55 | 2 | 44.38 |
| 08/27/2026 20:55 | 100 | 44.37 |
| 08/27/2026 20:55 | 1 | 44.37 |
| 08/27/2026 20:55 | 10 | 44.37 |
| 08/27/2026 20:55 | 100 | 44.38 |
| 08/27/2026 20:55 | 2 | 44.39 |
| 08/27/2026 20:55 | 30 | 44.39 |
| 08/27/2026 20:55 | 2 | 44.39 |
| 08/27/2026 20:55 | 1 | 44.39 |
| 08/27/2026 20:55 | 3 | 44.39 |
| 08/27/2026 20:55 | 100 | 44.39 |
| 08/27/2026 20:55 | 2 | 44.40 |
| 08/27/2026 20:52 | 8 | 44.49 |
| 08/27/2026 20:51 | 6 | 44.49 |
| 08/27/2026 20:50 | 38 | 44.44 |
| 08/27/2026 20:50 | 100 | 44.45 |
| 08/27/2026 20:50 | 100 | 44.45 |
| 08/27/2026 20:50 | 37 | 44.41 |
| 08/27/2026 20:50 | 8 | 44.42 |
| 08/27/2026 20:50 | 3 | 44.44 |
| 08/27/2026 20:50 | 3 | 44.44 |
| 08/27/2026 20:50 | 50 | 44.44 |
| 08/27/2026 20:50 | 100 | 44.44 |
| 08/27/2026 20:49 | 40 | 44.44 |
| 08/27/2026 20:49 | 100 | 44.44 |
| 08/27/2026 20:49 | 200 | 44.43 |
| 08/27/2026 20:49 | 20 | 44.43 |
| 08/27/2026 20:49 | 1 | 44.44 |
| 08/27/2026 20:49 | 2 | 44.44 |
| 08/27/2026 20:49 | 100 | 44.45 |
| 08/27/2026 20:49 | 100 | 44.46 |
| 08/27/2026 20:49 | 100 | 44.46 |
| 08/27/2026 20:49 | 11 | 44.46 |
| 08/27/2026 20:49 | 9 | 44.46 |
| 08/27/2026 20:49 | 100 | 44.47 |
| 08/27/2026 20:49 | 3 | 44.47 |
| 08/27/2026 20:49 | 3 | 44.47 |
| 08/27/2026 20:49 | 2 | 44.47 |
| 08/27/2026 20:49 | 1 | 44.47 |
| 08/27/2026 20:49 | 89 | 44.48 |
| 08/27/2026 20:49 | 10 | 44.49 |
| 08/27/2026 20:49 | 10 | 44.50 |
| 08/27/2026 20:49 | 21 | 44.51 |
| 08/27/2026 20:49 | 34 | 44.51 |
| 08/27/2026 20:49 | 11 | 44.60 |
| 08/27/2026 20:49 | 13 | 44.58 |
| 08/27/2026 20:49 | 11 | 44.59 |
| 08/27/2026 20:49 | 99 | 44.59 |
| 08/27/2026 20:49 | 1 | 44.59 |
| 08/27/2026 20:49 | 17 | 44.59 |
| 08/27/2026 20:49 | 55 | 44.59 |
| 08/27/2026 20:49 | 35 | 44.59 |
| 08/27/2026 20:49 | 3 | 44.59 |
| 08/27/2026 20:49 | 7 | 44.59 |
| 08/27/2026 20:49 | 95 | 44.57 |
| 08/27/2026 20:49 | 15 | 44.56 |
| 08/27/2026 20:49 | 35 | 44.56 |
| 08/27/2026 20:49 | 3 | 44.56 |
| 08/27/2026 20:49 | 1 | 44.52 |
| 08/27/2026 20:49 | 20 | 44.52 |
| 08/27/2026 20:49 | 96 | 44.52 |
| 08/27/2026 20:48 | 1 | 44.53 |
| 08/27/2026 20:48 | 32 | 44.555 |
| 08/27/2026 20:47 | 15 | 44.555 |
| 08/27/2026 20:47 | 1 | 44.57 |
| 08/27/2026 20:46 | 11 | 44.555 |
| 08/27/2026 20:46 | 2 | 44.53 |
| 08/27/2026 20:46 | 11 | 44.555 |
| 08/27/2026 20:46 | 12 | 44.565 |
| 08/27/2026 20:46 | 4 | 44.52 |
| 08/27/2026 20:46 | 45 | 44.53 |
| 08/27/2026 20:46 | 45 | 44.53 |
| 08/27/2026 20:46 | 55 | 44.53 |
| 08/27/2026 20:45 | 1 | 44.54 |
| 08/27/2026 20:45 | 3 | 44.54 |
| 08/27/2026 20:45 | 2 | 44.54 |
| 08/27/2026 20:45 | 1 | 44.54 |
| 08/27/2026 20:45 | 100 | 44.54 |
| 08/27/2026 20:44 | 32 | 44.54 |
| 08/27/2026 20:44 | 61 | 44.55 |
| 08/27/2026 20:44 | 39 | 44.55 |
| 08/27/2026 20:44 | 1 | 44.56 |
| 08/27/2026 20:44 | 14 | 44.56 |
| 08/27/2026 20:44 | 10 | 44.56 |
| 08/27/2026 20:44 | 100 | 44.56 |
| 08/27/2026 20:44 | 300 | 44.61 |
| 08/27/2026 20:44 | 4 | 44.64 |
| 08/27/2026 20:44 | 1 | 44.64 |
| 08/27/2026 20:44 | 100 | 44.64 |
| 08/27/2026 20:44 | 10 | 44.64 |
| 08/27/2026 20:44 | 2 | 44.64 |
| 08/27/2026 20:44 | 2 | 44.64 |
| 08/27/2026 20:44 | 1 | 44.63 |
| 08/27/2026 20:44 | 1 | 44.63 |
| 08/27/2026 20:44 | 1 | 44.62 |
| 08/27/2026 20:43 | 5 | 44.62 |
| 08/27/2026 20:43 | 54 | 44.59 |
| 08/27/2026 20:42 | 100 | 44.56 |
| 08/27/2026 20:42 | 100 | 44.60 |
| 08/27/2026 20:42 | 100 | 44.63 |
| 08/27/2026 20:42 | 100 | 44.63 |
| 08/27/2026 20:42 | 7 | 44.56 |
| 08/27/2026 20:42 | 3 | 44.58 |
| 08/27/2026 20:42 | 6 | 44.58 |
| 08/27/2026 20:42 | 20 | 44.58 |
| 08/27/2026 20:42 | 10 | 44.56 |
| 08/27/2026 20:42 | 10 | 44.57 |
| 08/27/2026 20:42 | 100 | 44.57 |
| 08/27/2026 20:42 | 1 | 44.56 |
| 08/27/2026 20:42 | 4 | 44.56 |
| 08/27/2026 20:42 | 1 | 44.53 |
| 08/27/2026 20:42 | 1 | 44.53 |
| 08/27/2026 20:42 | 10 | 44.53 |
| 08/27/2026 20:42 | 3 | 44.53 |
| 08/27/2026 20:42 | 57 | 44.53 |
| 08/27/2026 20:42 | 4 | 44.52 |
| 08/27/2026 20:42 | 10 | 44.52 |
| 08/27/2026 20:42 | 1 | 44.52 |
| 08/27/2026 20:42 | 10 | 44.51 |
| 08/27/2026 20:42 | 1 | 44.51 |
| 08/27/2026 20:42 | 11 | 44.50 |
| 08/27/2026 20:42 | 10 | 44.49 |
| 08/27/2026 20:42 | 1 | 44.49 |
| 08/27/2026 20:42 | 42 | 44.48 |
| 08/27/2026 20:42 | 8 | 44.48 |
| 08/27/2026 20:42 | 3 | 44.48 |
| 08/27/2026 20:42 | 47 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.48 |
| 08/27/2026 20:42 | 11 | 44.48 |
| 08/27/2026 20:42 | 2 | 44.48 |
| 08/27/2026 20:42 | 4 | 44.48 |
| 08/27/2026 20:42 | 4 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.48 |
| 08/27/2026 20:42 | 2 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.48 |
| 08/27/2026 20:42 | 100 | 44.48 |
| 08/27/2026 20:42 | 1 | 44.47 |
| 08/27/2026 20:42 | 2 | 44.47 |
| 08/27/2026 20:42 | 10 | 44.44 |
| 08/27/2026 20:42 | 11 | 44.44 |
| 08/27/2026 20:42 | 13 | 44.44 |
| 08/27/2026 20:42 | 14 | 44.44 |
| 08/27/2026 20:41 | 3 | 44.44 |
| 08/27/2026 20:41 | 10 | 44.44 |
| 08/27/2026 20:39 | 10 | 44.49 |
| 08/27/2026 20:39 | 1 | 44.49 |
| 08/27/2026 20:39 | 100 | 44.48 |
| 08/27/2026 20:39 | 1 | 44.47 |
| 08/27/2026 20:38 | 1 | 44.47 |
| 08/27/2026 20:38 | 23 | 44.47 |
| 08/27/2026 20:38 | 6 | 44.47 |
| 08/27/2026 20:38 | 16 | 44.445 |
| 08/27/2026 20:37 | 1 | 44.47 |
| 08/27/2026 20:37 | 15 | 44.46 |
| 08/27/2026 20:37 | 200 | 44.45 |
| 08/27/2026 20:37 | 1 | 44.45 |
| 08/27/2026 20:37 | 4 | 44.45 |
| 08/27/2026 20:37 | 5 | 44.45 |
| 08/27/2026 20:37 | 10 | 44.45 |
| 08/27/2026 20:37 | 100 | 44.45 |
| 08/27/2026 20:37 | 1 | 44.44 |
| 08/27/2026 20:36 | 11 | 44.415 |
| 08/27/2026 20:36 | 21 | 44.415 |
| 08/27/2026 20:36 | 14 | 44.415 |
| 08/27/2026 20:35 | 21 | 44.405 |
| 08/27/2026 20:35 | 21 | 44.405 |
| 08/27/2026 20:33 | 33 | 44.46 |
| 08/27/2026 20:33 | 100 | 44.46 |
| 08/27/2026 20:33 | 1 | 44.45 |
| 08/27/2026 20:33 | 100 | 44.45 |
| 08/27/2026 20:32 | 1 | 44.44 |
| 08/27/2026 20:32 | 1 | 44.42 |
| 08/27/2026 20:31 | 10 | 44.43 |
| 08/27/2026 20:31 | 5 | 44.41 |
| 08/27/2026 20:31 | 34 | 44.41 |
| 08/27/2026 20:31 | 1 | 44.41 |
| 08/27/2026 20:31 | 10 | 44.38 |
| 08/27/2026 20:31 | 10 | 44.40 |
| 08/27/2026 20:31 | 100 | 44.40 |
| 08/27/2026 20:31 | 2 | 44.40 |
| 08/27/2026 20:31 | 1 | 44.40 |
| 08/27/2026 20:31 | 1 | 44.40 |
| 08/27/2026 20:31 | 1 | 44.40 |
| 08/27/2026 20:31 | 2 | 44.40 |
| 08/27/2026 20:31 | 10 | 44.39 |
| 08/27/2026 20:31 | 13 | 44.39 |
| 08/27/2026 20:31 | 38 | 44.39 |
| 08/27/2026 20:31 | 60 | 44.39 |
| 08/27/2026 20:31 | 10 | 44.39 |
| 08/27/2026 20:31 | 100 | 44.39 |
| 08/27/2026 20:31 | 1 | 44.39 |
| 08/27/2026 20:31 | 97 | 44.38 |
| 08/27/2026 20:30 | 4 | 44.37 |
| 08/27/2026 20:30 | 1 | 44.36 |
| 08/27/2026 20:30 | 64 | 44.37 |
| 08/27/2026 20:30 | 1 | 44.36 |
| 08/27/2026 20:28 | 1 | 44.37 |
| 08/27/2026 20:28 | 1 | 44.36 |
| 08/27/2026 20:28 | 23 | 44.35 |
| 08/27/2026 20:28 | 1 | 44.35 |
| 08/27/2026 20:28 | 100 | 44.35 |
| 08/27/2026 20:28 | 3 | 44.35 |
| 08/27/2026 20:28 | 10 | 44.34 |
| 08/27/2026 20:28 | 10 | 44.33 |
| 08/27/2026 20:28 | 10 | 44.34 |
| 08/27/2026 20:28 | 100 | 44.34 |
| 08/27/2026 20:28 | 50 | 44.34 |
| 08/27/2026 20:28 | 1 | 44.33 |
| 08/27/2026 20:28 | 99 | 44.33 |
| 08/27/2026 20:28 | 1 | 44.33 |
| 08/27/2026 20:28 | 4 | 44.33 |
| 08/27/2026 20:28 | 2 | 44.33 |
| 08/27/2026 20:28 | 100 | 44.33 |
| 08/27/2026 20:28 | 100 | 44.32 |
| 08/27/2026 20:28 | 3 | 44.31 |
| 08/27/2026 20:27 | 100 | 44.295 |
| 08/27/2026 20:27 | 50 | 44.27 |
| 08/27/2026 20:27 | 18 | 44.305 |
| 08/27/2026 20:27 | 50 | 44.31 |
| 08/27/2026 20:27 | 1 | 44.31 |
| 08/27/2026 20:27 | 1 | 44.30 |
| 08/27/2026 20:27 | 50 | 44.30 |
| 08/27/2026 20:27 | 10 | 44.30 |
| 08/27/2026 20:26 | 100 | 44.35 |
| 08/27/2026 20:25 | 2 | 44.39 |
| 08/27/2026 20:25 | 20 | 44.38 |
| 08/27/2026 20:25 | 10 | 44.35 |
| 08/27/2026 20:25 | 1 | 44.35 |
| 08/27/2026 20:25 | 1 | 44.35 |
| 08/27/2026 20:25 | 100 | 44.35 |
| 08/27/2026 20:24 | 1 | 44.34 |
| 08/27/2026 20:24 | 100 | 44.34 |
| 08/27/2026 20:24 | 1 | 44.34 |
| 08/27/2026 20:24 | 38 | 44.33 |
| 08/27/2026 20:24 | 1 | 44.33 |
| 08/27/2026 20:24 | 1 | 44.33 |
| 08/27/2026 20:24 | 100 | 44.33 |
| 08/27/2026 20:24 | 38 | 44.32 |
| 08/27/2026 20:24 | 10 | 44.28 |
| 08/27/2026 20:23 | 10 | 44.305 |
| 08/27/2026 20:23 | 10 | 44.305 |
| 08/27/2026 20:21 | 1 | 44.27 |
| 08/27/2026 20:21 | 1016 | 44.30 |
| 08/27/2026 20:20 | 21 | 44.23 |
| 08/27/2026 20:20 | 100 | 44.24 |
| 08/27/2026 20:20 | 100 | 44.24 |
| 08/27/2026 20:20 | 17 | 44.25 |
| 08/27/2026 20:20 | 100 | 44.25 |
| 08/27/2026 20:20 | 50 | 44.28 |
| 08/27/2026 20:19 | 3 | 44.33 |
| 08/27/2026 20:19 | 1 | 44.33 |
| 08/27/2026 20:19 | 10 | 44.31 |
| 08/27/2026 20:19 | 198 | 44.31 |
| 08/27/2026 20:19 | 1 | 44.30 |
| 08/27/2026 20:19 | 1 | 44.29 |
| 08/27/2026 20:18 | 10 | 44.27 |
| 08/27/2026 20:18 | 10 | 44.25 |
| 08/27/2026 20:18 | 100 | 44.25 |
| 08/27/2026 20:18 | 9 | 44.24 |
| 08/27/2026 20:18 | 1 | 44.24 |
| 08/27/2026 20:18 | 1 | 44.24 |
| 08/27/2026 20:18 | 1 | 44.24 |
| 08/27/2026 20:18 | 6 | 44.24 |
| 08/27/2026 20:18 | 80 | 44.24 |
| 08/27/2026 20:18 | 64 | 44.22 |
| 08/27/2026 20:18 | 1 | 44.19 |
| 08/27/2026 20:18 | 1 | 44.17 |
| 08/27/2026 20:18 | 4 | 44.17 |
| 08/27/2026 20:17 | 1 | 44.17 |
| 08/27/2026 20:16 | 59 | 44.19 |
| 08/27/2026 20:16 | 1 | 44.17 |
| 08/27/2026 20:14 | 29 | 44.12 |
| 08/27/2026 20:13 | 1 | 44.21 |
| 08/27/2026 20:12 | 1 | 44.20 |
| 08/27/2026 20:12 | 40 | 44.19 |
| 08/27/2026 20:12 | 10 | 44.18 |
| 08/27/2026 20:12 | 10 | 44.18 |
| 08/27/2026 20:12 | 1 | 44.17 |
| 08/27/2026 20:12 | 1 | 44.15 |
| 08/27/2026 20:12 | 1 | 44.15 |
| 08/27/2026 20:12 | 1 | 44.15 |
| 08/27/2026 20:12 | 60 | 44.15 |
| 08/27/2026 20:12 | 20 | 44.15 |
| 08/27/2026 20:12 | 100 | 44.14 |
| 08/27/2026 20:12 | 1 | 44.14 |
| 08/27/2026 20:12 | 10 | 44.14 |
| 08/27/2026 20:12 | 6 | 44.14 |
| 08/27/2026 20:12 | 94 | 44.14 |
| 08/27/2026 20:12 | 1 | 44.14 |
| 08/27/2026 20:12 | 1 | 44.14 |
| 08/27/2026 20:12 | 100 | 44.13 |
| 08/27/2026 20:12 | 87 | 44.13 |
| 08/27/2026 20:12 | 100 | 44.12 |
| 08/27/2026 20:12 | 100 | 44.11 |
| 08/27/2026 20:12 | 1 | 44.08 |
| 08/27/2026 20:09 | 20 | 44.12 |
| 08/27/2026 20:08 | 50 | 44.12 |
| 08/27/2026 20:07 | 10 | 44.12 |
| 08/27/2026 20:07 | 1 | 44.11 |
| 08/27/2026 20:07 | 1 | 44.10 |
| 08/27/2026 20:07 | 100 | 44.08 |
| 08/27/2026 20:07 | 10 | 44.08 |
| 08/27/2026 20:07 | 1 | 44.07 |
| 08/27/2026 20:07 | 1 | 44.07 |
| 08/27/2026 20:07 | 1 | 44.07 |
| 08/27/2026 20:05 | 100 | 44.01 |
| 08/27/2026 20:05 | 400 | 44.01 |
| 08/27/2026 20:04 | 1 | 44.03 |
| 08/27/2026 20:04 | 21 | 44.03 |
| 08/27/2026 20:04 | 5 | 44.03 |
| 08/27/2026 20:04 | 10 | 43.97 |
| 08/27/2026 20:04 | 10 | 43.97 |
| 08/27/2026 20:04 | 39 | 43.94 |
| 08/27/2026 20:04 | 2 | 43.94 |
| 08/27/2026 20:04 | 2 | 43.94 |
| 08/27/2026 20:04 | 100 | 43.94 |
| 08/27/2026 20:02 | 67 | 44.015 |
| 08/27/2026 20:02 | 13 | 44.015 |
| 08/27/2026 20:02 | 10 | 44.015 |
| 08/27/2026 20:02 | 10 | 44.015 |
| 08/27/2026 20:02 | 90 | 43.98 |
| 08/27/2026 20:02 | 10 | 43.98 |
| 08/27/2026 20:02 | 90 | 43.99 |
| 08/27/2026 20:02 | 94 | 43.99 |
| 08/27/2026 20:02 | 6 | 43.99 |
| 08/27/2026 20:02 | 2 | 43.99 |
| 08/27/2026 20:02 | 2 | 43.99 |
| 08/27/2026 20:02 | 10 | 43.99 |
| 08/27/2026 20:02 | 20 | 44.00 |
| 08/27/2026 20:01 | 10 | 44.04 |
| 08/27/2026 20:01 | 9 | 44.02 |
| 08/27/2026 20:01 | 91 | 44.02 |
| 08/27/2026 20:01 | 49 | 44.03 |
| 08/27/2026 20:01 | 100 | 44.03 |
| 08/27/2026 20:01 | 1 | 44.05 |
| 08/27/2026 20:01 | 100 | 44.08 |
| 08/27/2026 20:01 | 2 | 44.08 |
| 08/27/2026 20:01 | 2 | 44.08 |
| 08/27/2026 20:01 | 80 | 44.08 |
| 08/27/2026 20:01 | 20 | 44.08 |
| 08/27/2026 20:01 | 1 | 44.08 |
| 08/27/2026 20:01 | 100 | 44.08 |
| 08/27/2026 20:00 | 2 | 44.09 |
| 08/27/2026 20:00 | 100 | 44.15 |
| 08/27/2026 20:00 | 2 | 44.15 |
| 08/27/2026 20:00 | 1 | 44.15 |
| 08/27/2026 20:00 | 2 | 44.15 |
| 08/27/2026 20:00 | 100 | 44.15 |
| 08/27/2026 20:00 | 100 | 44.18 |
| 08/27/2026 20:00 | 37 | 44.15 |
| 08/27/2026 20:00 | 100 | 44.145 |
| 08/27/2026 20:00 | 100 | 44.145 |
| 08/27/2026 20:00 | 1 | 44.12 |
| 08/27/2026 20:00 | 100 | 44.15 |
| 08/27/2026 20:00 | 100 | 44.15 |
| 08/27/2026 20:00 | 9 | 44.15 |
| 08/27/2026 20:00 | 100 | 44.15 |
| 08/27/2026 20:00 | 10 | 44.15 |
| 08/27/2026 20:00 | 1 | 44.15 |
| 08/27/2026 20:00 | 2 | 44.23 |
| 08/27/2026 20:00 | 100 | 44.22 |
| 08/27/2026 20:00 | 1 | 44.21 |
| 08/27/2026 20:00 | 3 | 44.20 |
| 08/27/2026 20:00 | 1 | 44.20 |
| 08/27/2026 20:00 | 1 | 44.19 |
| 08/27/2026 20:00 | 80 | 44.17 |
| 08/27/2026 20:00 | 20 | 44.17 |
| 08/27/2026 20:00 | 10 | 44.17 |
| 08/27/2026 20:00 | 10 | 44.17 |
| 08/27/2026 20:00 | 20 | 44.16 |
| 08/27/2026 20:00 | 39 | 44.14 |
| 08/27/2026 20:00 | 100 | 44.14 |
| 08/27/2026 20:00 | 1 | 44.13 |
| 08/27/2026 20:00 | 3 | 44.13 |
| 08/27/2026 20:00 | 5 | 44.13 |
| 08/27/2026 20:00 | 10 | 44.13 |
| 08/27/2026 20:00 | 100 | 44.13 |
| 08/27/2026 20:00 | 100 | 44.11 |
| 08/27/2026 20:00 | 100 | 44.12 |
| 08/27/2026 20:00 | 2 | 44.12 |
| 08/27/2026 20:00 | 1 | 44.12 |
| 08/27/2026 20:00 | 12 | 44.10 |
| 08/27/2026 20:00 | 1 | 44.08 |
| 08/27/2026 19:59 | 1 | 44.01 |
| 08/27/2026 19:59 | 5 | 44.045 |
| 08/27/2026 19:59 | 5 | 44.09 |
| 08/27/2026 19:59 | 5 | 44.07 |
| 08/27/2026 19:58 | 2 | 44.045 |
| 08/27/2026 19:58 | 13 | 44.045 |
| 08/27/2026 19:58 | 14 | 44.045 |
| 08/27/2026 19:58 | 50 | 44.04 |
| 08/27/2026 19:58 | 5 | 43.97 |
| 08/27/2026 19:57 | 10 | 44.065 |
| 08/27/2026 19:53 | 2 | 44.07 |
| 08/27/2026 19:53 | 1 | 44.06 |
| 08/27/2026 19:53 | 18 | 44.03 |
| 08/27/2026 19:53 | 17 | 44.02 |
| 08/27/2026 19:53 | 1 | 44.00 |
| 08/27/2026 19:53 | 1 | 44.00 |
| 08/27/2026 19:53 | 1 | 44.00 |
| 08/27/2026 19:53 | 1 | 44.00 |
| 08/27/2026 19:53 | 10 | 44.00 |
| 08/27/2026 19:53 | 1 | 44.00 |
| 08/27/2026 19:53 | 48 | 44.00 |
| 08/27/2026 19:53 | 52 | 44.00 |
| 08/27/2026 19:53 | 1 | 43.99 |
| 08/27/2026 19:53 | 1 | 43.99 |
| 08/27/2026 19:53 | 19 | 43.99 |
| 08/27/2026 19:53 | 36 | 43.99 |
| 08/27/2026 19:53 | 62 | 43.98 |
| 08/27/2026 19:53 | 38 | 43.98 |
| 08/27/2026 19:52 | 36 | 43.98 |
| 08/27/2026 19:52 | 64 | 43.99 |
| 08/27/2026 19:52 | 1 | 43.98 |
| 08/27/2026 19:52 | 1 | 43.98 |
| 08/27/2026 19:52 | 1 | 43.98 |
| 08/27/2026 19:52 | 1 | 43.97 |
| 08/27/2026 19:52 | 1 | 43.97 |
| 08/27/2026 19:52 | 1 | 43.97 |
| 08/27/2026 19:52 | 6 | 43.96 |
| 08/27/2026 19:52 | 1 | 43.96 |
| 08/27/2026 19:51 | 1 | 43.93 |
| 08/27/2026 19:51 | 4 | 43.93 |
| 08/27/2026 19:51 | 10 | 43.92 |
| 08/27/2026 19:51 | 100 | 43.88 |
| 08/27/2026 19:51 | 2 | 43.91 |
| 08/27/2026 19:50 | 50 | 43.85 |
| 08/27/2026 19:50 | 2 | 43.85 |
| 08/27/2026 19:50 | 8 | 43.85 |
| 08/27/2026 19:50 | 100 | 43.86 |
| 08/27/2026 19:50 | 7 | 43.885 |
| 08/27/2026 19:50 | 100 | 43.885 |
| 08/27/2026 19:50 | 7 | 43.885 |
| 08/27/2026 19:50 | 1 | 43.89 |
| 08/27/2026 19:50 | 1 | 43.89 |
| 08/27/2026 19:50 | 110 | 43.89 |
| 08/27/2026 19:50 | 90 | 43.89 |
| 08/27/2026 19:50 | 22 | 43.88 |
| 08/27/2026 19:50 | 100 | 43.88 |
| 08/27/2026 19:49 | 55 | 43.88 |
| 08/27/2026 19:49 | 10 | 43.88 |
| 08/27/2026 19:49 | 13 | 43.88 |
| 08/27/2026 19:49 | 125 | 43.88 |
| 08/27/2026 19:49 | 10 | 43.88 |
| 08/27/2026 19:49 | 5 | 43.84 |
| 08/27/2026 19:48 | 50 | 43.86 |
| 08/27/2026 19:48 | 10 | 43.86 |
| 08/27/2026 19:48 | 32 | 43.85 |
| 08/27/2026 19:48 | 24 | 43.85 |
| 08/27/2026 19:48 | 7 | 43.845 |
| 08/27/2026 19:48 | 50 | 43.83 |
| 08/27/2026 19:48 | 50 | 43.82 |
| 08/27/2026 19:48 | 300 | 43.82 |
| 08/27/2026 19:48 | 50 | 43.82 |
| 08/27/2026 19:48 | 24 | 43.82 |
| 08/27/2026 19:48 | 4 | 43.86 |
| 08/27/2026 19:48 | 1 | 43.86 |
| 08/27/2026 19:48 | 10 | 43.86 |
| 08/27/2026 19:48 | 1 | 43.85 |
| 08/27/2026 19:48 | 1 | 43.85 |
| 08/27/2026 19:48 | 1 | 43.85 |
| 08/27/2026 19:48 | 1 | 43.84 |
| 08/27/2026 19:46 | 8 | 43.81 |
| 08/27/2026 19:46 | 14 | 43.81 |
| 08/27/2026 19:46 | 1 | 43.81 |
| 08/27/2026 19:46 | 200 | 43.79 |
| 08/27/2026 19:46 | 1 | 43.78 |
| 08/27/2026 19:46 | 40 | 43.80 |
| 08/27/2026 19:46 | 100 | 43.80 |
| 08/27/2026 19:46 | 4 | 43.80 |
| 08/27/2026 19:46 | 100 | 43.79 |
| 08/27/2026 19:46 | 1896 | 43.80 |
| 08/27/2026 19:46 | 100 | 43.79 |
| 08/27/2026 19:46 | 2 | 43.79 |
| 08/27/2026 19:46 | 2 | 43.78 |
| 08/27/2026 19:46 | 100 | 43.77 |
| 08/27/2026 19:46 | 5 | 43.77 |
| 08/27/2026 19:46 | 7 | 43.77 |
| 08/27/2026 19:45 | 93 | 43.77 |
| 08/27/2026 19:45 | 7 | 43.78 |
| 08/27/2026 19:45 | 2 | 43.79 |
| 08/27/2026 19:45 | 100 | 43.81 |
| 08/27/2026 19:45 | 200 | 43.80 |
| 08/27/2026 19:45 | 10 | 43.80 |
| 08/27/2026 19:44 | 1 | 43.78 |
| 08/27/2026 19:44 | 88 | 43.78 |
| 08/27/2026 19:44 | 2 | 43.78 |
| 08/27/2026 19:44 | 21 | 43.78 |
| 08/27/2026 19:44 | 35 | 43.78 |
| 08/27/2026 19:44 | 37 | 43.78 |
| 08/27/2026 19:44 | 63 | 43.78 |
| 08/27/2026 19:44 | 10 | 43.78 |
| 08/27/2026 19:44 | 27 | 43.80 |
| 08/27/2026 19:44 | 7 | 43.80 |
| 08/27/2026 19:44 | 50 | 43.80 |
| 08/27/2026 19:44 | 3 | 43.83 |
| 08/27/2026 19:44 | 44 | 43.83 |
| 08/27/2026 19:44 | 42 | 43.83 |
| 08/27/2026 19:44 | 10 | 43.83 |
| 08/27/2026 19:44 | 44 | 43.83 |
| 08/27/2026 19:44 | 1 | 43.83 |
| 08/27/2026 19:44 | 3 | 43.83 |
| 08/27/2026 19:44 | 14 | 43.85 |
| 08/27/2026 19:43 | 176 | 43.84 |
| 08/27/2026 19:43 | 100 | 43.84 |
| 08/27/2026 19:43 | 10 | 43.865 |
| 08/27/2026 19:43 | 100 | 43.84 |
| 08/27/2026 19:43 | 1 | 43.84 |
| 08/27/2026 19:43 | 1 | 43.84 |
| 08/27/2026 19:43 | 50 | 43.86 |
| 08/27/2026 19:42 | 10 | 43.865 |
| 08/27/2026 19:42 | 6 | 43.865 |
| 08/27/2026 19:42 | 6 | 43.865 |
| 08/27/2026 19:42 | 1 | 43.865 |
| 08/27/2026 19:42 | 6 | 43.865 |
| 08/27/2026 19:42 | 7 | 43.865 |
| 08/27/2026 19:42 | 7 | 43.865 |
| 08/27/2026 19:42 | 48 | 43.87 |
| 08/27/2026 19:42 | 20 | 43.92 |
| 08/27/2026 19:42 | 20 | 43.92 |
| 08/27/2026 19:42 | 24 | 43.92 |
| 08/27/2026 19:42 | 16 | 43.92 |
| 08/27/2026 19:42 | 10 | 43.92 |
| 08/27/2026 19:42 | 1 | 43.92 |
| 08/27/2026 19:42 | 100 | 43.92 |
| 08/27/2026 19:41 | 2 | 43.905 |
| 08/27/2026 19:41 | 3 | 43.905 |
| 08/27/2026 19:41 | 31 | 43.85 |
| 08/27/2026 19:39 | 7 | 43.905 |
| 08/27/2026 19:39 | 3 | 43.85 |
| 08/27/2026 19:39 | 5 | 43.86 |
| 08/27/2026 19:39 | 13 | 43.905 |
| 08/27/2026 19:39 | 13 | 43.905 |
| 08/27/2026 19:39 | 50 | 43.88 |
| 08/27/2026 19:39 | 50 | 43.89 |
| 08/27/2026 19:39 | 92 | 43.96 |
| 08/27/2026 19:39 | 1 | 43.94 |
| 08/27/2026 19:39 | 7 | 43.93 |
| 08/27/2026 19:38 | 3 | 43.86 |
| 08/27/2026 19:32 | 16 | 43.98 |
| 08/27/2026 19:32 | 4 | 43.98 |
| 08/27/2026 19:32 | 23 | 43.97 |
| 08/27/2026 19:32 | 10 | 43.97 |
| 08/27/2026 19:32 | 20 | 43.97 |
| 08/27/2026 19:32 | 100 | 43.97 |
| 08/27/2026 19:32 | 1 | 43.97 |
| 08/27/2026 19:32 | 3 | 43.97 |
| 08/27/2026 19:32 | 100 | 43.97 |
| 08/27/2026 19:32 | 10 | 43.96 |
| 08/27/2026 19:32 | 12 | 43.95 |
| 08/27/2026 19:32 | 62 | 43.89 |
| 08/27/2026 19:32 | 38 | 43.89 |
| 08/27/2026 19:32 | 100 | 43.89 |
| 08/27/2026 19:31 | 4 | 43.90 |
| 08/27/2026 19:31 | 2 | 43.90 |
| 08/27/2026 19:31 | 10 | 43.92 |
| 08/27/2026 19:31 | 1 | 43.92 |
| 08/27/2026 19:31 | 2 | 43.92 |
| 08/27/2026 19:31 | 51 | 43.92 |
| 08/27/2026 19:31 | 100 | 43.92 |
| 08/27/2026 19:31 | 1 | 43.94 |
| 08/27/2026 19:30 | 100 | 43.96 |
| 08/27/2026 19:30 | 1 | 43.94 |
| 08/27/2026 19:29 | 100 | 43.945 |
| 08/27/2026 19:29 | 4 | 43.94 |
| 08/27/2026 19:29 | 96 | 43.96 |
| 08/27/2026 19:29 | 4 | 43.96 |
| 08/27/2026 19:29 | 100 | 44.00 |
| 08/27/2026 19:29 | 2 | 44.00 |
| 08/27/2026 19:29 | 7 | 44.00 |
| 08/27/2026 19:29 | 1 | 44.00 |
| 08/27/2026 19:29 | 10 | 44.00 |
| 08/27/2026 19:29 | 50 | 44.00 |
| 08/27/2026 19:28 | 100 | 44.00 |
| 08/27/2026 19:28 | 10 | 43.97 |
| 08/27/2026 19:28 | 100 | 43.97 |
| 08/27/2026 19:28 | 10 | 43.98 |
| 08/27/2026 19:28 | 2 | 43.99 |
| 08/27/2026 19:28 | 100 | 44.00 |
| 08/27/2026 19:27 | 10 | 44.00 |
| 08/27/2026 19:27 | 1 | 44.00 |
| 08/27/2026 19:27 | 6 | 44.00 |
| 08/27/2026 19:27 | 2 | 44.00 |
| 08/27/2026 19:27 | 27 | 44.00 |
| 08/27/2026 19:27 | 73 | 44.00 |
| 08/27/2026 19:27 | 27 | 44.00 |
| 08/27/2026 19:26 | 96 | 44.01 |
| 08/27/2026 19:26 | 4 | 44.01 |
| 08/27/2026 19:25 | 1 | 44.05 |
| 08/27/2026 19:25 | 1 | 44.06 |
| 08/27/2026 19:25 | 69 | 44.06 |
| 08/27/2026 19:25 | 31 | 44.06 |
| 08/27/2026 19:25 | 1 | 44.07 |
| 08/27/2026 19:25 | 1 | 44.08 |
| 08/27/2026 19:25 | 460 | 44.08 |
| 08/27/2026 19:25 | 100 | 44.08 |
| 08/27/2026 19:25 | 73 | 44.10 |
| 08/27/2026 19:25 | 27 | 44.10 |
| 08/27/2026 19:25 | 67 | 44.10 |
| 08/27/2026 19:25 | 78 | 44.10 |
| 08/27/2026 19:25 | 35 | 44.10 |
| 08/27/2026 19:25 | 27 | 44.10 |
| 08/27/2026 19:25 | 38 | 44.10 |
| 08/27/2026 19:25 | 3 | 44.11 |
| 08/27/2026 19:25 | 50 | 44.11 |
| 08/27/2026 19:25 | 58 | 44.11 |
| 08/27/2026 19:25 | 68 | 44.11 |
| 08/27/2026 19:25 | 100 | 44.12 |
| 08/27/2026 19:25 | 100 | 44.12 |
| 08/27/2026 19:25 | 81 | 44.12 |
| 08/27/2026 19:25 | 4 | 44.12 |
| 08/27/2026 19:25 | 100 | 44.12 |
| 08/27/2026 19:23 | 92 | 44.165 |
| 08/27/2026 19:23 | 8 | 44.165 |
| 08/27/2026 19:23 | 100 | 44.165 |
| 08/27/2026 19:23 | 5 | 44.19 |
| 08/27/2026 19:23 | 2 | 44.19 |
| 08/27/2026 19:23 | 87 | 44.19 |
| 08/27/2026 19:23 | 13 | 44.19 |
| 08/27/2026 19:23 | 100 | 44.18 |
| 08/27/2026 19:22 | 8 | 44.18 |
| 08/27/2026 19:22 | 10 | 44.18 |
| 08/27/2026 19:22 | 2 | 44.18 |
| 08/27/2026 19:22 | 100 | 44.18 |
| 08/27/2026 19:20 | 2 | 44.15 |
| 08/27/2026 19:20 | 5 | 44.12 |
| 08/27/2026 19:20 | 100 | 44.12 |
| 08/27/2026 19:20 | 1 | 44.12 |
| 08/27/2026 19:20 | 73 | 44.13 |
| 08/27/2026 19:19 | 3 | 44.16 |
| 08/27/2026 19:19 | 5 | 44.13 |
| 08/27/2026 19:19 | 1 | 44.13 |
| 08/27/2026 19:17 | 15 | 44.13 |
| 08/27/2026 19:13 | 2 | 44.22 |
| 08/27/2026 19:13 | 8 | 44.22 |
| 08/27/2026 19:13 | 100 | 44.22 |
| 08/27/2026 19:13 | 2 | 44.21 |
| 08/27/2026 19:13 | 20 | 44.21 |
| 08/27/2026 19:13 | 40 | 44.20 |
| 08/27/2026 19:13 | 60 | 44.20 |
| 08/27/2026 19:13 | 33 | 44.13 |
| 08/27/2026 19:12 | 10 | 44.175 |
| 08/27/2026 19:12 | 11 | 44.175 |
| 08/27/2026 19:12 | 10 | 44.175 |
| 08/27/2026 19:12 | 39 | 44.13 |
| 08/27/2026 19:12 | 4 | 44.15 |
| 08/27/2026 19:11 | 83 | 44.13 |
| 08/27/2026 19:10 | 27 | 44.13 |
| 08/27/2026 19:10 | 50 | 44.16 |
| 08/27/2026 19:10 | 4 | 44.17 |
| 08/27/2026 19:09 | 1 | 44.15 |
| 08/27/2026 19:09 | 4 | 44.15 |
| 08/27/2026 19:09 | 69 | 44.15 |
| 08/27/2026 19:09 | 73 | 44.15 |
| 08/27/2026 19:09 | 7 | 44.19 |
| 08/27/2026 19:09 | 7 | 44.19 |
| 08/27/2026 19:07 | 70 | 44.17 |
| 08/27/2026 19:07 | 11 | 44.15 |
| 08/27/2026 19:07 | 1 | 44.15 |
| 08/27/2026 19:07 | 1 | 44.15 |
| 08/27/2026 19:07 | 100 | 44.15 |
| 08/27/2026 19:07 | 5 | 44.14 |
| 08/27/2026 19:07 | 88 | 44.13 |
| 08/27/2026 19:05 | 90 | 44.17 |
| 08/27/2026 19:05 | 10 | 44.145 |
| 08/27/2026 19:05 | 8 | 44.12 |
| 08/27/2026 19:04 | 2 | 44.15 |
| 08/27/2026 19:04 | 10 | 44.13 |
| 08/27/2026 19:04 | 2 | 44.13 |
| 08/27/2026 19:03 | 1 | 44.13 |
| 08/27/2026 19:03 | 100 | 44.13 |
| 08/27/2026 19:03 | 100 | 44.13 |
| 08/27/2026 19:02 | 79 | 44.22 |
| 08/27/2026 19:02 | 3 | 44.22 |
| 08/27/2026 19:02 | 6 | 44.22 |
| 08/27/2026 19:02 | 2 | 44.20 |
| 08/27/2026 19:02 | 7 | 44.185 |
| 08/27/2026 19:01 | 32 | 44.19 |
| 08/27/2026 19:01 | 52 | 44.19 |
| 08/27/2026 19:01 | 16 | 44.19 |
| 08/27/2026 19:01 | 10 | 44.19 |
| 08/27/2026 19:01 | 2 | 44.19 |
| 08/27/2026 19:01 | 40 | 44.19 |
| 08/27/2026 19:01 | 2 | 44.18 |
| 08/27/2026 19:01 | 1 | 44.18 |
| 08/27/2026 19:01 | 10 | 44.18 |
| 08/27/2026 19:01 | 100 | 44.18 |
| 08/27/2026 19:01 | 7 | 44.13 |
| 08/27/2026 19:01 | 7 | 44.13 |
| 08/27/2026 19:01 | 10 | 44.13 |
| 08/27/2026 19:00 | 8 | 44.09 |
| 08/27/2026 19:00 | 1 | 44.09 |
| 08/27/2026 19:00 | 93 | 44.14 |
| 08/27/2026 19:00 | 7 | 44.14 |
| 08/27/2026 19:00 | 4 | 44.14 |
| 08/27/2026 18:58 | 9 | 44.16 |
| 08/27/2026 18:58 | 100 | 44.16 |
| 08/27/2026 18:57 | 300 | 44.12 |
| 08/27/2026 18:57 | 24 | 44.12 |
| 08/27/2026 18:57 | 276 | 44.12 |
| 08/27/2026 18:57 | 24 | 44.12 |
| 08/27/2026 18:57 | 42 | 44.12 |
| 08/27/2026 18:57 | 58 | 44.12 |
| 08/27/2026 18:56 | 2 | 44.13 |
| 08/27/2026 18:56 | 76 | 44.14 |
| 08/27/2026 18:56 | 2 | 44.20 |
| 08/27/2026 18:56 | 10 | 44.19 |
| 08/27/2026 18:56 | 1 | 44.19 |
| 08/27/2026 18:56 | 39 | 44.19 |
| 08/27/2026 18:56 | 61 | 44.19 |
| 08/27/2026 18:56 | 100 | 44.18 |
| 08/27/2026 18:56 | 13 | 44.145 |
| 08/27/2026 18:56 | 15 | 44.145 |
| 08/27/2026 18:56 | 13 | 44.145 |
| 08/27/2026 18:56 | 10 | 44.145 |
| 08/27/2026 18:56 | 38 | 44.12 |
| 08/27/2026 18:53 | 48 | 44.19 |
| 08/27/2026 18:51 | 4 | 44.14 |
| 08/27/2026 18:49 | 10 | 44.18 |
| 08/27/2026 18:49 | 3 | 44.17 |
| 08/27/2026 18:49 | 4 | 44.17 |
| 08/27/2026 18:49 | 99 | 44.16 |
| 08/27/2026 18:49 | 1 | 44.14 |
| 08/27/2026 18:49 | 10 | 44.12 |
| 08/27/2026 18:49 | 100 | 44.12 |
| 08/27/2026 18:49 | 1 | 44.11 |
| 08/27/2026 18:49 | 10 | 44.11 |
| 08/27/2026 18:49 | 89 | 44.11 |
| 08/27/2026 18:49 | 11 | 44.11 |
| 08/27/2026 18:49 | 200 | 44.10 |
| 08/27/2026 18:48 | 3 | 44.08 |
| 08/27/2026 18:48 | 8 | 44.08 |
| 08/27/2026 18:48 | 3 | 44.075 |
| 08/27/2026 18:48 | 3 | 44.06 |
| 08/27/2026 18:48 | 5 | 44.06 |
| 08/27/2026 18:48 | 1 | 44.06 |
| 08/27/2026 18:47 | 7 | 44.05 |
| 08/27/2026 18:47 | 50 | 44.05 |
| 08/27/2026 18:47 | 44 | 44.03 |
| 08/27/2026 18:47 | 39 | 44.05 |
| 08/27/2026 18:47 | 10 | 44.04 |
| 08/27/2026 18:47 | 11 | 44.05 |
| 08/27/2026 18:47 | 20 | 44.05 |
| 08/27/2026 18:47 | 20 | 44.05 |
| 08/27/2026 18:47 | 20 | 44.05 |
| 08/27/2026 18:47 | 20 | 44.04 |
| 08/27/2026 18:47 | 10 | 44.04 |
| 08/27/2026 18:47 | 10 | 44.04 |
| 08/27/2026 18:47 | 1 | 44.04 |
| 08/27/2026 18:47 | 10 | 44.04 |
| 08/27/2026 18:47 | 100 | 44.04 |
| 08/27/2026 18:47 | 1 | 44.04 |
| 08/27/2026 18:47 | 100 | 44.03 |
| 08/27/2026 18:47 | 1 | 44.03 |
| 08/27/2026 18:45 | 2 | 43.96 |
| 08/27/2026 18:45 | 44 | 43.96 |
| 08/27/2026 18:45 | 100 | 43.96 |
| 08/27/2026 18:45 | 100 | 43.97 |
| 08/27/2026 18:45 | 10 | 43.995 |
| 08/27/2026 18:43 | 50 | 44.04 |
| 08/27/2026 18:43 | 10 | 44.03 |
| 08/27/2026 18:43 | 50 | 44.04 |
| 08/27/2026 18:43 | 4 | 44.03 |
| 08/27/2026 18:43 | 400 | 44.03 |
| 08/27/2026 18:43 | 1 | 43.96 |
| 08/27/2026 18:43 | 100 | 43.97 |
| 08/27/2026 18:43 | 1 | 44.00 |
| 08/27/2026 18:43 | 11 | 44.00 |
| 08/27/2026 18:43 | 2 | 44.00 |
| 08/27/2026 18:43 | 50 | 44.00 |
| 08/27/2026 18:43 | 14 | 44.00 |
| 08/27/2026 18:43 | 93 | 44.03 |
| 08/27/2026 18:43 | 1 | 44.05 |
| 08/27/2026 18:43 | 6 | 44.03 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:43 | 100 | 44.02 |
| 08/27/2026 18:41 | 4 | 43.99 |
| 08/27/2026 18:39 | 2 | 44.01 |
| 08/27/2026 18:39 | 7 | 44.01 |
| 08/27/2026 18:39 | 7 | 44.01 |
| 08/27/2026 18:39 | 98 | 43.96 |
| 08/27/2026 18:39 | 10 | 43.96 |
| 08/27/2026 18:39 | 3 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.96 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:39 | 100 | 43.97 |
| 08/27/2026 18:37 | 100 | 43.98 |
| 08/27/2026 18:37 | 53 | 43.98 |
| 08/27/2026 18:37 | 3 | 44.01 |
| 08/27/2026 18:37 | 4 | 44.005 |
| 08/27/2026 18:36 | 100 | 43.975 |
| 08/27/2026 18:36 | 50 | 43.96 |
| 08/27/2026 18:34 | 38 | 43.98 |
| 08/27/2026 18:34 | 458 | 43.98 |
| 08/27/2026 18:34 | 102 | 43.98 |
| 08/27/2026 18:34 | 20 | 43.97 |
| 08/27/2026 18:34 | 10 | 43.97 |
| 08/27/2026 18:34 | 40 | 43.97 |
| 08/27/2026 18:34 | 3 | 43.95 |
| 08/27/2026 18:34 | 10 | 43.95 |
| 08/27/2026 18:34 | 3 | 43.95 |
| 08/27/2026 18:34 | 87 | 43.95 |
| 08/27/2026 18:34 | 13 | 43.95 |
| 08/27/2026 18:34 | 100 | 43.94 |
| 08/27/2026 18:33 | 1 | 43.88 |
| 08/27/2026 18:33 | 10 | 43.905 |
| 08/27/2026 18:33 | 10 | 43.905 |
| 08/27/2026 18:33 | 15 | 43.87 |
| 08/27/2026 18:33 | 1 | 43.87 |
| 08/27/2026 18:32 | 100 | 43.92 |
| 08/27/2026 18:32 | 7 | 43.92 |
| 08/27/2026 18:32 | 7 | 43.92 |
| 08/27/2026 18:31 | 10 | 43.96 |
| 08/27/2026 18:31 | 64 | 43.96 |
| 08/27/2026 18:31 | 36 | 43.96 |
| 08/27/2026 18:31 | 42 | 43.96 |
| 08/27/2026 18:31 | 100 | 43.96 |
| 08/27/2026 18:31 | 1 | 43.97 |
| 08/27/2026 18:31 | 400 | 43.97 |
| 08/27/2026 18:31 | 10 | 43.95 |
| 08/27/2026 18:31 | 157 | 43.95 |
| 08/27/2026 18:30 | 2 | 43.97 |
| 08/27/2026 18:30 | 1 | 43.98 |
| 08/27/2026 18:30 | 64 | 43.97 |
| 08/27/2026 18:29 | 8 | 43.88 |
| 08/27/2026 18:29 | 2 | 43.89 |
| 08/27/2026 18:29 | 50 | 43.91 |
| 08/27/2026 18:28 | 2 | 43.99 |
| 08/27/2026 18:28 | 100 | 43.99 |
| 08/27/2026 18:28 | 40 | 43.99 |
| 08/27/2026 18:28 | 1 | 43.99 |
| 08/27/2026 18:28 | 40 | 43.98 |
| 08/27/2026 18:28 | 10 | 43.97 |
| 08/27/2026 18:28 | 100 | 43.97 |
| 08/27/2026 18:28 | 1 | 43.96 |
| 08/27/2026 18:28 | 9 | 43.94 |
| 08/27/2026 18:28 | 1 | 43.94 |
| 08/27/2026 18:28 | 4 | 43.93 |
| 08/27/2026 18:28 | 5 | 43.93 |
| 08/27/2026 18:28 | 10 | 43.93 |
| 08/27/2026 18:28 | 95 | 43.91 |
| 08/27/2026 18:28 | 5 | 43.91 |
| 08/27/2026 18:28 | 12 | 43.91 |
| 08/27/2026 18:28 | 6 | 43.91 |
| 08/27/2026 18:28 | 1 | 43.91 |
| 08/27/2026 18:28 | 10 | 43.91 |
| 08/27/2026 18:28 | 100 | 43.91 |
| 08/27/2026 18:28 | 100 | 43.90 |
| 08/27/2026 18:28 | 39 | 43.90 |
| 08/27/2026 18:28 | 38 | 43.90 |
| 08/27/2026 18:28 | 4 | 43.90 |
| 08/27/2026 18:28 | 4 | 43.90 |
| 08/27/2026 18:27 | 16 | 43.87 |
| 08/27/2026 18:26 | 11 | 43.815 |
| 08/27/2026 18:26 | 11 | 43.815 |
| 08/27/2026 18:26 | 10 | 43.815 |
| 08/27/2026 18:26 | 1 | 43.74 |
| 08/27/2026 18:26 | 1 | 43.74 |
| 08/27/2026 18:26 | 22 | 43.74 |
| 08/27/2026 18:26 | 100 | 43.74 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 100 | 43.75 |
| 08/27/2026 18:26 | 2 | 43.76 |
| 08/27/2026 18:26 | 100 | 43.76 |
| 08/27/2026 18:26 | 67 | 43.78 |
| 08/27/2026 18:26 | 100 | 43.78 |
| 08/27/2026 18:26 | 1 | 43.79 |
| 08/27/2026 18:26 | 72 | 43.80 |
| 08/27/2026 18:26 | 28 | 43.80 |
| 08/27/2026 18:26 | 21 | 43.81 |
| 08/27/2026 18:26 | 4 | 43.81 |
| 08/27/2026 18:25 | 20 | 43.81 |
| 08/27/2026 18:25 | 39 | 43.82 |
| 08/27/2026 18:24 | 10 | 43.82 |
| 08/27/2026 18:24 | 2 | 43.82 |
| 08/27/2026 18:24 | 47 | 43.82 |
| 08/27/2026 18:24 | 2 | 43.82 |
| 08/27/2026 18:24 | 50 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.81 |
| 08/27/2026 18:23 | 1 | 43.82 |
| 08/27/2026 18:23 | 25 | 43.82 |
| 08/27/2026 18:23 | 1 | 43.82 |
| 08/27/2026 18:23 | 30 | 43.82 |
| 08/27/2026 18:23 | 2 | 43.82 |
| 08/27/2026 18:23 | 2 | 43.82 |
| 08/27/2026 18:23 | 73 | 43.82 |
| 08/27/2026 18:23 | 50 | 43.83 |
| 08/27/2026 18:23 | 1 | 43.84 |
| 08/27/2026 18:23 | 10 | 43.875 |
| 08/27/2026 18:23 | 11 | 43.875 |
| 08/27/2026 18:22 | 2 | 43.875 |
| 08/27/2026 18:21 | 10 | 43.875 |
| 08/27/2026 18:21 | 11 | 43.875 |
| 08/27/2026 18:21 | 9 | 43.875 |
| 08/27/2026 18:21 | 11 | 43.875 |
| 08/27/2026 18:21 | 11 | 43.875 |
| 08/27/2026 18:21 | 27 | 43.82 |
| 08/27/2026 18:21 | 5 | 43.82 |
| 08/27/2026 18:21 | 12 | 43.83 |
| 08/27/2026 18:21 | 100 | 43.83 |
| 08/27/2026 18:21 | 2 | 43.84 |
| 08/27/2026 18:21 | 100 | 43.84 |
| 08/27/2026 18:21 | 100 | 43.84 |
| 08/27/2026 18:21 | 5 | 43.84 |
| 08/27/2026 18:21 | 2 | 43.875 |
| 08/27/2026 18:20 | 5 | 43.875 |
| 08/27/2026 18:20 | 50 | 43.86 |
| 08/27/2026 18:19 | 4 | 43.875 |
| 08/27/2026 18:19 | 2 | 43.875 |
| 08/27/2026 18:19 | 12 | 43.875 |
| 08/27/2026 18:19 | 10 | 43.875 |
| 08/27/2026 18:19 | 3 | 43.875 |
| 08/27/2026 18:19 | 3 | 43.875 |
| 08/27/2026 18:19 | 6 | 43.875 |
| 08/27/2026 18:19 | 7 | 43.875 |
| 08/27/2026 18:19 | 21 | 43.875 |
| 08/27/2026 18:19 | 5 | 43.82 |
| 08/27/2026 18:18 | 50 | 43.85 |
| 08/27/2026 18:18 | 19 | 43.83 |
| 08/27/2026 18:18 | 100 | 43.83 |
| 08/27/2026 18:18 | 13 | 43.85 |
| 08/27/2026 18:18 | 39 | 43.85 |
| 08/27/2026 18:18 | 38 | 43.86 |
| 08/27/2026 18:18 | 7 | 43.885 |
| 08/27/2026 18:18 | 7 | 43.885 |
| 08/27/2026 18:18 | 5 | 43.86 |
| 08/27/2026 18:17 | 78 | 43.93 |
| 08/27/2026 18:16 | 11 | 43.905 |
| 08/27/2026 18:16 | 19 | 43.89 |
| 08/27/2026 18:16 | 21 | 43.89 |
| 08/27/2026 18:16 | 12 | 43.89 |
| 08/27/2026 18:16 | 25 | 43.905 |
| 08/27/2026 18:16 | 13 | 43.89 |
| 08/27/2026 18:16 | 6 | 43.83 |
| 08/27/2026 18:15 | 89 | 43.83 |
| 08/27/2026 18:15 | 11 | 43.83 |
| 08/27/2026 18:15 | 100 | 43.83 |
| 08/27/2026 18:15 | 89 | 43.84 |
| 08/27/2026 18:15 | 11 | 43.84 |
| 08/27/2026 18:15 | 1 | 43.85 |
| 08/27/2026 18:15 | 2 | 43.895 |
| 08/27/2026 18:15 | 39 | 43.88 |
| 08/27/2026 18:15 | 1 | 43.88 |
| 08/27/2026 18:14 | 4 | 43.855 |
| 08/27/2026 18:14 | 38 | 43.84 |
| 08/27/2026 18:14 | 97 | 43.84 |
| 08/27/2026 18:14 | 1 | 43.84 |
| 08/27/2026 18:14 | 2 | 43.89 |
| 08/27/2026 18:14 | 1 | 43.84 |
| 08/27/2026 18:14 | 1 | 43.84 |
| 08/27/2026 18:14 | 7 | 43.86 |
| 08/27/2026 18:14 | 195 | 43.86 |
| 08/27/2026 18:14 | 5 | 43.86 |
| 08/27/2026 18:14 | 1 | 43.88 |
| 08/27/2026 18:14 | 2 | 43.88 |
| 08/27/2026 18:12 | 2 | 43.915 |
| 08/27/2026 18:12 | 27 | 43.85 |
| 08/27/2026 18:12 | 121 | 43.86 |
| 08/27/2026 18:12 | 79 | 43.86 |
| 08/27/2026 18:12 | 168 | 43.87 |
| 08/27/2026 18:12 | 32 | 43.87 |
| 08/27/2026 18:12 | 2 | 43.88 |
| 08/27/2026 18:12 | 1 | 43.88 |
| 08/27/2026 18:12 | 4 | 43.88 |
| 08/27/2026 18:12 | 1 | 43.88 |
| 08/27/2026 18:12 | 2 | 43.88 |
| 08/27/2026 18:12 | 100 | 43.88 |
| 08/27/2026 18:12 | 20 | 43.89 |
| 08/27/2026 18:12 | 3 | 43.90 |
| 08/27/2026 18:12 | 1 | 43.90 |
| 08/27/2026 18:12 | 3 | 43.91 |
| 08/27/2026 18:12 | 1 | 43.92 |
| 08/27/2026 18:11 | 2 | 43.92 |
| 08/27/2026 18:11 | 98 | 43.92 |
| 08/27/2026 18:11 | 2 | 43.92 |
| 08/27/2026 18:11 | 51 | 43.93 |
| 08/27/2026 18:11 | 49 | 43.93 |
| 08/27/2026 18:11 | 1 | 43.95 |
| 08/27/2026 18:11 | 38 | 43.96 |
| 08/27/2026 18:11 | 40 | 43.96 |
| 08/27/2026 18:11 | 1 | 43.96 |
| 08/27/2026 18:11 | 1 | 43.97 |
| 08/27/2026 18:11 | 98 | 43.97 |
| 08/27/2026 18:11 | 1 | 43.97 |
| 08/27/2026 18:11 | 1 | 43.97 |
| 08/27/2026 18:11 | 100 | 43.99 |
| 08/27/2026 18:11 | 2 | 43.99 |
| 08/27/2026 18:11 | 100 | 43.99 |
| 08/27/2026 18:11 | 100 | 43.99 |
| 08/27/2026 18:11 | 2 | 44.00 |
| 08/27/2026 18:11 | 2 | 44.00 |
| 08/27/2026 18:11 | 1 | 44.00 |
| 08/27/2026 18:11 | 2 | 44.00 |
| 08/27/2026 18:11 | 4 | 44.00 |
| 08/27/2026 18:11 | 2 | 44.00 |
| 08/27/2026 18:11 | 100 | 44.00 |
| 08/27/2026 18:11 | 2 | 44.01 |
| 08/27/2026 18:11 | 2 | 44.01 |
| 08/27/2026 18:11 | 7 | 44.02 |
| 08/27/2026 18:11 | 2 | 44.02 |
| 08/27/2026 18:11 | 6 | 44.03 |
| 08/27/2026 18:11 | 1 | 44.03 |
| 08/27/2026 18:11 | 2 | 44.03 |
| 08/27/2026 18:09 | 1 | 44.03 |
| 08/27/2026 18:09 | 8 | 44.04 |
| 08/27/2026 18:09 | 2 | 44.04 |
| 08/27/2026 18:07 | 2 | 44.09 |
| 08/27/2026 18:07 | 24 | 44.10 |
| 08/27/2026 18:07 | 38 | 44.10 |
| 08/27/2026 18:07 | 38 | 44.10 |
| 08/27/2026 18:07 | 2 | 44.135 |
| 08/27/2026 18:05 | 50 | 44.10 |
| 08/27/2026 18:05 | 50 | 44.10 |
| 08/27/2026 18:05 | 10 | 44.10 |
| 08/27/2026 18:05 | 40 | 44.10 |
| 08/27/2026 18:05 | 69 | 44.10 |
| 08/27/2026 18:05 | 100 | 44.10 |
| 08/27/2026 18:05 | 50 | 44.11 |
| 08/27/2026 18:04 | 11 | 44.19 |
| 08/27/2026 18:04 | 10 | 44.19 |
| 08/27/2026 18:03 | 1 | 44.19 |
| 08/27/2026 18:03 | 14 | 44.165 |
| 08/27/2026 18:03 | 31 | 44.15 |
| 08/27/2026 18:03 | 8 | 44.15 |
| 08/27/2026 18:03 | 31 | 44.12 |
| 08/27/2026 18:03 | 39 | 44.12 |
| 08/27/2026 18:02 | 30 | 44.12 |
| 08/27/2026 18:01 | 100 | 44.04 |
| 08/27/2026 18:01 | 100 | 44.05 |
| 08/27/2026 18:01 | 100 | 44.05 |
| 08/27/2026 18:01 | 100 | 44.04 |
| 08/27/2026 18:01 | 100 | 44.00 |
| 08/27/2026 18:01 | 50 | 43.98 |
| 08/27/2026 18:01 | 1 | 43.98 |
| 08/27/2026 18:01 | 100 | 43.98 |
| 08/27/2026 18:01 | 2 | 43.98 |
| 08/27/2026 18:01 | 90 | 43.98 |
| 08/27/2026 18:01 | 10 | 43.98 |
| 08/27/2026 18:01 | 100 | 43.99 |
| 08/27/2026 18:01 | 39 | 43.99 |
| 08/27/2026 18:01 | 100 | 43.99 |
| 08/27/2026 18:01 | 100 | 43.99 |
| 08/27/2026 18:01 | 100 | 44.00 |
| 08/27/2026 18:01 | 3 | 44.01 |
| 08/27/2026 18:01 | 2 | 44.03 |
| 08/27/2026 18:01 | 8 | 44.03 |
| 08/27/2026 18:01 | 67 | 44.03 |
| 08/27/2026 18:01 | 70 | 44.03 |
| 08/27/2026 18:01 | 2 | 44.05 |
| 08/27/2026 18:01 | 3 | 44.04 |
| 08/27/2026 18:01 | 61 | 44.05 |
| 08/27/2026 17:59 | 4 | 44.04 |
| 08/27/2026 17:58 | 10 | 44.10 |
| 08/27/2026 17:58 | 27 | 44.11 |
| 08/27/2026 17:58 | 12 | 44.10 |
| 08/27/2026 17:58 | 12 | 44.10 |
| 08/27/2026 17:58 | 19 | 44.10 |
| 08/27/2026 17:58 | 18 | 44.10 |
| 08/27/2026 17:58 | 19 | 44.10 |
| 08/27/2026 17:58 | 20 | 44.10 |
| 08/27/2026 17:57 | 32 | 44.10 |
| 08/27/2026 17:57 | 100 | 44.10 |
| 08/27/2026 17:57 | 10 | 44.095 |
| 08/27/2026 17:57 | 10 | 44.095 |
| 08/27/2026 17:57 | 7 | 44.05 |
| 08/27/2026 17:57 | 14 | 44.05 |
| 08/27/2026 17:56 | 200 | 44.09 |
| 08/27/2026 17:56 | 2 | 44.095 |
| 08/27/2026 17:56 | 7 | 44.05 |
| 08/27/2026 17:56 | 52 | 44.05 |
| 08/27/2026 17:56 | 100 | 44.05 |
| 08/27/2026 17:56 | 95 | 44.07 |
| 08/27/2026 17:56 | 5 | 44.07 |
| 08/27/2026 17:56 | 86 | 44.02 |
| 08/27/2026 17:56 | 60 | 44.02 |
| 08/27/2026 17:56 | 7 | 44.055 |
| 08/27/2026 17:56 | 61 | 44.04 |
| 08/27/2026 17:56 | 49 | 44.04 |
| 08/27/2026 17:56 | 39 | 44.04 |
| 08/27/2026 17:56 | 60 | 44.10 |
| 08/27/2026 17:56 | 100 | 44.09 |
| 08/27/2026 17:56 | 20 | 44.10 |
| 08/27/2026 17:56 | 20 | 44.10 |
| 08/27/2026 17:56 | 20 | 44.10 |
| 08/27/2026 17:56 | 80 | 44.10 |
| 08/27/2026 17:56 | 100 | 44.10 |
| 08/27/2026 17:56 | 100 | 44.10 |
| 08/27/2026 17:56 | 10 | 44.10 |
| 08/27/2026 17:56 | 3 | 44.10 |
| 08/27/2026 17:56 | 1 | 44.035 |
| 08/27/2026 17:56 | 97 | 44.10 |
| 08/27/2026 17:56 | 10 | 44.10 |
| 08/27/2026 17:56 | 7 | 44.10 |
| 08/27/2026 17:56 | 39 | 44.09 |
| 08/27/2026 17:56 | 75 | 44.09 |
| 08/27/2026 17:56 | 25 | 44.09 |
| 08/27/2026 17:56 | 10 | 44.09 |
| 08/27/2026 17:56 | 1 | 44.09 |
| 08/27/2026 17:56 | 60 | 44.07 |
| 08/27/2026 17:56 | 14 | 44.06 |
| 08/27/2026 17:56 | 4 | 44.06 |
| 08/27/2026 17:56 | 8 | 44.06 |
| 08/27/2026 17:56 | 7 | 44.03 |
| 08/27/2026 17:56 | 11 | 44.03 |
| 08/27/2026 17:56 | 56 | 44.05 |
| 08/27/2026 17:56 | 100 | 44.05 |
| 08/27/2026 17:56 | 1 | 44.03 |
| 08/27/2026 17:55 | 1 | 44.02 |
| 08/27/2026 17:55 | 100 | 44.01 |
| 08/27/2026 17:55 | 10 | 44.00 |
| 08/27/2026 17:55 | 50 | 44.00 |
| 08/27/2026 17:55 | 50 | 44.00 |
| 08/27/2026 17:55 | 71 | 43.99 |
| 08/27/2026 17:55 | 39 | 43.99 |
| 08/27/2026 17:55 | 3 | 43.97 |
| 08/27/2026 17:55 | 1 | 43.99 |
| 08/27/2026 17:54 | 60 | 43.99 |
| 08/27/2026 17:54 | 12 | 43.90 |
| 08/27/2026 17:54 | 12 | 43.90 |
| 08/27/2026 17:54 | 63 | 43.96 |
| 08/27/2026 17:54 | 37 | 43.96 |
| 08/27/2026 17:54 | 100 | 43.94 |
| 08/27/2026 17:54 | 2 | 43.96 |
| 08/27/2026 17:54 | 37 | 43.95 |
| 08/27/2026 17:54 | 60 | 43.95 |
| 08/27/2026 17:53 | 100 | 43.93 |
| 08/27/2026 17:53 | 3 | 43.95 |
| 08/27/2026 17:53 | 100 | 43.93 |
| 08/27/2026 17:53 | 10 | 43.94 |
| 08/27/2026 17:53 | 1 | 43.94 |
| 08/27/2026 17:53 | 11 | 43.90 |
| 08/27/2026 17:53 | 12 | 43.91 |
| 08/27/2026 17:53 | 10 | 43.89 |
| 08/27/2026 17:53 | 62 | 43.90 |
| 08/27/2026 17:53 | 38 | 43.90 |
| 08/27/2026 17:53 | 100 | 43.89 |
| 08/27/2026 17:53 | 2 | 43.89 |
| 08/27/2026 17:53 | 10 | 43.89 |
| 08/27/2026 17:53 | 200 | 43.89 |
| 08/27/2026 17:53 | 1 | 43.88 |
| 08/27/2026 17:51 | 13 | 43.77 |
| 08/27/2026 17:51 | 10 | 43.745 |
| 08/27/2026 17:51 | 11 | 43.745 |
| 08/27/2026 17:51 | 100 | 43.745 |
| 08/27/2026 17:50 | 11 | 43.745 |
| 08/27/2026 17:50 | 16 | 43.745 |
| 08/27/2026 17:50 | 20 | 43.745 |
| 08/27/2026 17:50 | 14 | 43.745 |
| 08/27/2026 17:49 | 1 | 43.75 |
| 08/27/2026 17:47 | 15 | 43.75 |
| 08/27/2026 17:47 | 3 | 43.64 |
| 08/27/2026 17:47 | 100 | 43.64 |
| 08/27/2026 17:47 | 100 | 43.65 |
| 08/27/2026 17:47 | 100 | 43.65 |
| 08/27/2026 17:47 | 50 | 43.65 |
| 08/27/2026 17:47 | 1 | 43.66 |
| 08/27/2026 17:47 | 100 | 43.66 |
| 08/27/2026 17:47 | 100 | 43.67 |
| 08/27/2026 17:47 | 100 | 43.70 |
| 08/27/2026 17:47 | 5 | 43.70 |
| 08/27/2026 17:47 | 100 | 43.71 |
| 08/27/2026 17:47 | 300 | 43.74 |
| 08/27/2026 17:47 | 54 | 43.88 |
| 08/27/2026 17:46 | 13 | 43.79 |
| 08/27/2026 17:46 | 24 | 43.79 |
| 08/27/2026 17:46 | 28 | 43.79 |
| 08/27/2026 17:46 | 19 | 43.79 |
| 08/27/2026 17:45 | 1 | 43.85 |
| 08/27/2026 17:45 | 2 | 43.89 |
| 08/27/2026 17:43 | 4 | 43.86 |
| 08/27/2026 17:41 | 13 | 43.815 |
| 08/27/2026 17:41 | 4 | 43.87 |
| 08/27/2026 17:41 | 5 | 43.86 |
| 08/27/2026 17:41 | 24 | 43.815 |
| 08/27/2026 17:41 | 6 | 43.815 |
| 08/27/2026 17:40 | 61 | 43.82 |
| 08/27/2026 17:40 | 100 | 43.82 |
| 08/27/2026 17:40 | 11 | 43.79 |
| 08/27/2026 17:40 | 13 | 43.79 |
| 08/27/2026 17:40 | 40 | 43.77 |
| 08/27/2026 17:40 | 27 | 43.76 |
| 08/27/2026 17:40 | 67 | 43.76 |
| 08/27/2026 17:40 | 6 | 43.76 |
| 08/27/2026 17:40 | 100 | 43.76 |
| 08/27/2026 17:39 | 10 | 43.74 |
| 08/27/2026 17:39 | 100 | 43.74 |
| 08/27/2026 17:39 | 32 | 43.74 |
| 08/27/2026 17:39 | 100 | 43.74 |
| 08/27/2026 17:39 | 100 | 43.75 |
| 08/27/2026 17:39 | 16 | 43.75 |
| 08/27/2026 17:39 | 20 | 43.75 |
| 08/27/2026 17:39 | 100 | 43.75 |
| 08/27/2026 17:39 | 20 | 43.75 |
| 08/27/2026 17:39 | 92 | 43.75 |
| 08/27/2026 17:39 | 8 | 43.75 |
| 08/27/2026 17:39 | 13 | 43.71 |
| 08/27/2026 17:39 | 20 | 43.64 |
| 08/27/2026 17:39 | 20 | 43.64 |
| 08/27/2026 17:39 | 100 | 43.64 |
| 08/27/2026 17:39 | 32 | 43.62 |
| 08/27/2026 17:39 | 100 | 43.615 |
| 08/27/2026 17:39 | 100 | 43.58 |
| 08/27/2026 17:39 | 47 | 43.58 |
| 08/27/2026 17:39 | 20 | 43.58 |
| 08/27/2026 17:38 | 2 | 43.59 |
| 08/27/2026 17:38 | 3 | 43.59 |
| 08/27/2026 17:38 | 1 | 43.59 |
| 08/27/2026 17:38 | 10 | 43.59 |
| 08/27/2026 17:38 | 3 | 43.60 |
| 08/27/2026 17:38 | 31 | 43.60 |
| 08/27/2026 17:38 | 8 | 43.60 |
| 08/27/2026 17:38 | 100 | 43.60 |
| 08/27/2026 17:38 | 22 | 43.62 |
| 08/27/2026 17:38 | 11 | 43.61 |
| 08/27/2026 17:38 | 55 | 43.62 |
| 08/27/2026 17:37 | 13 | 43.68 |
| 08/27/2026 17:37 | 6 | 43.67 |
| 08/27/2026 17:37 | 49 | 43.65 |
| 08/27/2026 17:37 | 80 | 43.65 |
| 08/27/2026 17:37 | 20 | 43.65 |
| 08/27/2026 17:37 | 54 | 43.65 |
| 08/27/2026 17:37 | 100 | 43.66 |
| 08/27/2026 17:37 | 100 | 43.66 |
| 08/27/2026 17:37 | 7 | 43.66 |
| 08/27/2026 17:37 | 100 | 43.71 |
| 08/27/2026 17:37 | 38 | 43.76 |
| 08/27/2026 17:37 | 62 | 43.76 |
| 08/27/2026 17:37 | 38 | 43.76 |
| 08/27/2026 17:37 | 62 | 43.76 |
| 08/27/2026 17:37 | 5 | 43.76 |
| 08/27/2026 17:37 | 10 | 43.76 |
| 08/27/2026 17:37 | 138 | 43.76 |
| 08/27/2026 17:37 | 11 | 43.76 |
| 08/27/2026 17:37 | 78 | 43.76 |
| 08/27/2026 17:37 | 22 | 43.76 |
| 08/27/2026 17:37 | 22 | 43.76 |
| 08/27/2026 17:37 | 10 | 43.72 |
| 08/27/2026 17:37 | 1 | 43.72 |
| 08/27/2026 17:37 | 10 | 43.73 |
| 08/27/2026 17:37 | 100 | 43.73 |
| 08/27/2026 17:37 | 1 | 43.75 |
| 08/27/2026 17:37 | 99 | 43.75 |
| 08/27/2026 17:37 | 10 | 43.75 |
| 08/27/2026 17:37 | 30 | 43.75 |
| 08/27/2026 17:37 | 1 | 43.76 |
| 08/27/2026 17:37 | 100 | 43.77 |
| 08/27/2026 17:37 | 21 | 43.79 |
| 08/27/2026 17:37 | 300 | 43.79 |
| 08/27/2026 17:37 | 100 | 43.82 |
| 08/27/2026 17:37 | 100 | 43.83 |
| 08/27/2026 17:37 | 100 | 43.84 |
| 08/27/2026 17:37 | 2 | 43.85 |
| 08/27/2026 17:37 | 8 | 43.85 |
| 08/27/2026 17:37 | 2 | 43.84 |
| 08/27/2026 17:37 | 10 | 43.84 |
| 08/27/2026 17:37 | 44 | 43.84 |
| 08/27/2026 17:37 | 44 | 43.84 |
| 08/27/2026 17:37 | 44 | 43.83 |
| 08/27/2026 17:37 | 76 | 43.83 |
| 08/27/2026 17:37 | 44 | 43.83 |
| 08/27/2026 17:37 | 3 | 43.82 |
| 08/27/2026 17:37 | 38 | 43.79 |
| 08/27/2026 17:37 | 38 | 43.79 |
| 08/27/2026 17:37 | 38 | 43.79 |
| 08/27/2026 17:37 | 76 | 43.79 |
| 08/27/2026 17:37 | 100 | 43.79 |
| 08/27/2026 17:37 | 1080 | 43.79 |
| 08/27/2026 17:37 | 6 | 43.79 |
| 08/27/2026 17:37 | 5 | 43.79 |
| 08/27/2026 17:37 | 5 | 43.79 |
| 08/27/2026 17:37 | 1 | 43.79 |
| 08/27/2026 17:37 | 5 | 43.80 |
| 08/27/2026 17:37 | 43 | 43.81 |
| 08/27/2026 17:37 | 5 | 43.81 |
| 08/27/2026 17:37 | 6 | 43.81 |
| 08/27/2026 17:37 | 100 | 43.82 |
| 08/27/2026 17:37 | 100 | 43.84 |
| 08/27/2026 17:37 | 50 | 43.87 |
| 08/27/2026 17:37 | 50 | 43.87 |
| 08/27/2026 17:37 | 200 | 43.87 |
| 08/27/2026 17:37 | 4 | 43.85 |
| 08/27/2026 17:37 | 100 | 43.85 |
| 08/27/2026 17:37 | 24 | 43.87 |
| 08/27/2026 17:37 | 76 | 43.87 |
| 08/27/2026 17:37 | 2 | 43.88 |
| 08/27/2026 17:37 | 54 | 43.92 |
| 08/27/2026 17:37 | 10 | 43.92 |
| 08/27/2026 17:37 | 100 | 43.92 |
| 08/27/2026 17:37 | 100 | 43.93 |
| 08/27/2026 17:37 | 7 | 43.975 |
| 08/27/2026 17:37 | 7 | 43.975 |
| 08/27/2026 17:37 | 3 | 43.95 |
| 08/27/2026 17:37 | 50 | 43.95 |
| 08/27/2026 17:37 | 46 | 43.95 |
| 08/27/2026 17:37 | 50 | 43.95 |
| 08/27/2026 17:37 | 7 | 43.98 |
| 08/27/2026 17:37 | 7 | 43.98 |
| 08/27/2026 17:37 | 1 | 43.96 |
| 08/27/2026 17:37 | 200 | 43.96 |
| 08/27/2026 17:36 | 80 | 43.97 |
| 08/27/2026 17:36 | 11 | 43.97 |
| 08/27/2026 17:36 | 9 | 43.97 |
| 08/27/2026 17:36 | 1 | 43.98 |
| 08/27/2026 17:36 | 3 | 43.98 |
| 08/27/2026 17:36 | 1 | 43.98 |
| 08/27/2026 17:36 | 6 | 44.04 |
| 08/27/2026 17:36 | 6 | 44.00 |
| 08/27/2026 17:36 | 1 | 44.01 |
| 08/27/2026 17:36 | 8 | 44.02 |
| 08/27/2026 17:36 | 47 | 44.02 |
| 08/27/2026 17:36 | 13 | 44.02 |
| 08/27/2026 17:36 | 100 | 44.02 |
| 08/27/2026 17:36 | 88 | 44.03 |
| 08/27/2026 17:36 | 12 | 44.03 |
| 08/27/2026 17:36 | 2 | 44.03 |
| 08/27/2026 17:36 | 1 | 44.03 |
| 08/27/2026 17:36 | 4 | 44.05 |
| 08/27/2026 17:36 | 38 | 44.05 |
| 08/27/2026 17:36 | 2 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.09 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.09 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.05 |
| 08/27/2026 17:36 | 3 | 44.10 |
| 08/27/2026 17:36 | 3 | 44.10 |
| 08/27/2026 17:36 | 2 | 44.05 |
| 08/27/2026 17:36 | 5 | 44.05 |
| 08/27/2026 17:36 | 2 | 44.06 |
| 08/27/2026 17:36 | 100 | 44.06 |
| 08/27/2026 17:36 | 1 | 44.06 |
| 08/27/2026 17:36 | 100 | 44.06 |
| 08/27/2026 17:35 | 100 | 44.07 |
| 08/27/2026 17:35 | 94 | 44.07 |
| 08/27/2026 17:35 | 6 | 44.07 |
| 08/27/2026 17:35 | 8 | 44.07 |
| 08/27/2026 17:35 | 100 | 44.08 |
| 08/27/2026 17:35 | 46 | 44.08 |
| 08/27/2026 17:35 | 4 | 44.08 |
| 08/27/2026 17:35 | 1 | 44.09 |
| 08/27/2026 17:35 | 2 | 44.10 |
| 08/27/2026 17:35 | 11 | 44.10 |
| 08/27/2026 17:35 | 10 | 44.17 |
| 08/27/2026 17:34 | 6 | 44.17 |
| 08/27/2026 17:34 | 9 | 44.10 |
| 08/27/2026 17:34 | 5 | 44.09 |
| 08/27/2026 17:34 | 7 | 44.12 |
| 08/27/2026 17:34 | 30 | 44.11 |
| 08/27/2026 17:34 | 1 | 44.11 |
| 08/27/2026 17:34 | 100 | 44.11 |
| 08/27/2026 17:34 | 100 | 44.11 |
| 08/27/2026 17:34 | 100 | 44.12 |
| 08/27/2026 17:34 | 10 | 44.12 |
| 08/27/2026 17:34 | 12 | 44.12 |
| 08/27/2026 17:34 | 3 | 44.12 |
| 08/27/2026 17:34 | 3 | 44.12 |
| 08/27/2026 17:33 | 7 | 44.18 |
| 08/27/2026 17:33 | 10 | 44.255 |
| 08/27/2026 17:33 | 18 | 44.255 |
| 08/27/2026 17:32 | 7 | 44.255 |
| 08/27/2026 17:32 | 86 | 44.25 |
| 08/27/2026 17:32 | 3 | 44.25 |
| 08/27/2026 17:32 | 11 | 44.25 |
| 08/27/2026 17:32 | 10 | 44.25 |
| 08/27/2026 17:32 | 1 | 44.24 |
| 08/27/2026 17:32 | 10 | 44.24 |
| 08/27/2026 17:32 | 100 | 44.24 |
| 08/27/2026 17:31 | 38 | 44.20 |
| 08/27/2026 17:26 | 11 | 44.15 |
| 08/27/2026 17:26 | 10 | 44.19 |
| 08/27/2026 17:26 | 10 | 44.19 |
| 08/27/2026 17:24 | 35 | 44.14 |
| 08/27/2026 17:23 | 59 | 44.22 |
| 08/27/2026 17:23 | 1 | 44.22 |
| 08/27/2026 17:23 | 10 | 44.19 |
| 08/27/2026 17:23 | 67 | 44.15 |
| 08/27/2026 17:23 | 33 | 44.15 |
| 08/27/2026 17:23 | 100 | 44.16 |
| 08/27/2026 17:23 | 2 | 44.16 |
| 08/27/2026 17:23 | 1 | 44.20 |
| 08/27/2026 17:23 | 100 | 44.20 |
| 08/27/2026 17:23 | 100 | 44.21 |
| 08/27/2026 17:23 | 45 | 44.22 |
| 08/27/2026 17:22 | 5 | 44.22 |
| 08/27/2026 17:22 | 50 | 44.24 |
| 08/27/2026 17:22 | 58 | 44.23 |
| 08/27/2026 17:22 | 1 | 44.23 |
| 08/27/2026 17:22 | 54 | 44.23 |
| 08/27/2026 17:22 | 200 | 44.23 |
| 08/27/2026 17:22 | 54 | 44.23 |
| 08/27/2026 17:22 | 46 | 44.23 |
| 08/27/2026 17:22 | 44 | 44.24 |
| 08/27/2026 17:22 | 50 | 44.24 |
| 08/27/2026 17:22 | 3 | 44.24 |
| 08/27/2026 17:21 | 5 | 44.25 |
| 08/27/2026 17:21 | 5 | 44.25 |
| 08/27/2026 17:21 | 99 | 44.25 |
| 08/27/2026 17:21 | 1 | 44.25 |
| 08/27/2026 17:21 | 2 | 44.26 |
| 08/27/2026 17:21 | 5 | 44.26 |
| 08/27/2026 17:21 | 32 | 44.26 |
| 08/27/2026 17:21 | 2 | 44.28 |
| 08/27/2026 17:21 | 100 | 44.28 |
| 08/27/2026 17:20 | 100 | 44.32 |
| 08/27/2026 17:20 | 95 | 44.32 |
| 08/27/2026 17:20 | 198 | 44.32 |
| 08/27/2026 17:20 | 43 | 44.31 |
| 08/27/2026 17:20 | 1 | 44.31 |
| 08/27/2026 17:20 | 29 | 44.31 |
| 08/27/2026 17:20 | 2 | 44.32 |
| 08/27/2026 17:20 | 18 | 44.31 |
| 08/27/2026 17:20 | 20 | 44.29 |
| 08/27/2026 17:20 | 80 | 44.29 |
| 08/27/2026 17:20 | 20 | 44.30 |
| 08/27/2026 17:20 | 48 | 44.31 |
| 08/27/2026 17:20 | 3 | 44.31 |
| 08/27/2026 17:20 | 84 | 44.31 |
| 08/27/2026 17:20 | 34 | 44.30 |
| 08/27/2026 17:20 | 100 | 44.30 |
| 08/27/2026 17:20 | 100 | 44.30 |
| 08/27/2026 17:20 | 99 | 44.31 |
| 08/27/2026 17:20 | 1 | 44.31 |
| 08/27/2026 17:20 | 100 | 44.31 |
| 08/27/2026 17:19 | 20 | 44.34 |
| 08/27/2026 17:19 | 86 | 44.44 |
| 08/27/2026 17:19 | 1 | 44.40 |
| 08/27/2026 17:19 | 1 | 44.405 |
| 08/27/2026 17:19 | 1 | 44.405 |
| 08/27/2026 17:18 | 2 | 44.405 |
| 08/27/2026 17:17 | 2 | 44.37 |
| 08/27/2026 17:17 | 38 | 44.40 |
| 08/27/2026 17:17 | 18 | 44.40 |
| 08/27/2026 17:17 | 38 | 44.40 |
| 08/27/2026 17:17 | 38 | 44.40 |
| 08/27/2026 17:17 | 6 | 44.40 |
| 08/27/2026 17:17 | 100 | 44.40 |
| 08/27/2026 17:16 | 7 | 44.45 |
| 08/27/2026 17:16 | 7 | 44.405 |
| 08/27/2026 17:16 | 7 | 44.405 |
| 08/27/2026 17:16 | 20 | 44.44 |
| 08/27/2026 17:16 | 100 | 44.44 |
| 08/27/2026 17:16 | 100 | 44.44 |
| 08/27/2026 17:16 | 99 | 44.44 |
| 08/27/2026 17:16 | 1 | 44.44 |
| 08/27/2026 17:15 | 38 | 44.40 |
| 08/27/2026 17:15 | 10 | 44.44 |
| 08/27/2026 17:15 | 100 | 44.44 |
| 08/27/2026 17:15 | 10 | 44.45 |
| 08/27/2026 17:15 | 29 | 44.45 |
| 08/27/2026 17:15 | 50 | 44.44 |
| 08/27/2026 17:15 | 10 | 44.44 |
| 08/27/2026 17:15 | 29 | 44.44 |
| 08/27/2026 17:15 | 50 | 44.48 |
| 08/27/2026 17:15 | 3 | 44.47 |
| 08/27/2026 17:15 | 2 | 44.47 |
| 08/27/2026 17:15 | 248 | 44.50 |
| 08/27/2026 17:15 | 10 | 44.50 |
| 08/27/2026 17:15 | 10 | 44.50 |
| 08/27/2026 17:15 | 100 | 44.50 |
| 08/27/2026 17:15 | 100 | 44.49 |
| 08/27/2026 17:15 | 100 | 44.49 |
| 08/27/2026 17:15 | 10 | 44.49 |
| 08/27/2026 17:15 | 100 | 44.48 |
| 08/27/2026 17:15 | 100 | 44.50 |
| 08/27/2026 17:15 | 10 | 44.50 |
| 08/27/2026 17:15 | 100 | 44.50 |
| 08/27/2026 17:15 | 24 | 44.49 |
| 08/27/2026 17:15 | 20 | 44.49 |
| 08/27/2026 17:15 | 100 | 44.49 |
| 08/27/2026 17:15 | 1 | 44.49 |
| 08/27/2026 17:15 | 8 | 44.46 |
| 08/27/2026 17:15 | 10 | 44.46 |
| 08/27/2026 17:15 | 1 | 44.45 |
| 08/27/2026 17:15 | 10 | 44.44 |
| 08/27/2026 17:15 | 1 | 44.42 |
| 08/27/2026 17:15 | 1 | 44.41 |
| 08/27/2026 17:15 | 39 | 44.41 |
| 08/27/2026 17:15 | 10 | 44.38 |
| 08/27/2026 17:15 | 90 | 44.38 |
| 08/27/2026 17:15 | 10 | 44.38 |
| 08/27/2026 17:15 | 100 | 44.37 |
| 08/27/2026 17:14 | 20 | 44.30 |
| 08/27/2026 17:14 | 50 | 44.30 |
| 08/27/2026 17:14 | 10 | 44.30 |
| 08/27/2026 17:14 | 20 | 44.30 |
| 08/27/2026 17:14 | 23 | 44.30 |
| 08/27/2026 17:14 | 100 | 44.31 |
| 08/27/2026 17:14 | 50 | 44.33 |
| 08/27/2026 17:14 | 3 | 44.33 |
| 08/27/2026 17:14 | 74 | 44.37 |
| 08/27/2026 17:14 | 50 | 44.37 |
| 08/27/2026 17:14 | 1 | 44.36 |
| 08/27/2026 17:14 | 25 | 44.36 |
| 08/27/2026 17:14 | 1 | 44.36 |
| 08/27/2026 17:14 | 100 | 44.33 |
| 08/27/2026 17:14 | 39 | 44.32 |
| 08/27/2026 17:14 | 61 | 44.32 |
| 08/27/2026 17:14 | 10 | 44.32 |
| 08/27/2026 17:14 | 1 | 44.32 |
| 08/27/2026 17:14 | 50 | 44.32 |
| 08/27/2026 17:14 | 100 | 44.32 |
| 08/27/2026 17:14 | 39 | 44.31 |
| 08/27/2026 17:14 | 61 | 44.31 |
| 08/27/2026 17:14 | 100 | 44.31 |
| 08/27/2026 17:14 | 100 | 44.31 |
| 08/27/2026 17:13 | 10 | 44.24 |
| 08/27/2026 17:13 | 100 | 44.24 |
| 08/27/2026 17:13 | 1 | 44.20 |
| 08/27/2026 17:13 | 100 | 44.20 |
| 08/27/2026 17:13 | 63 | 44.20 |
| 08/27/2026 17:13 | 102 | 44.20 |
| 08/27/2026 17:13 | 100 | 44.20 |
| 08/27/2026 17:13 | 2 | 44.32 |
| 08/27/2026 17:12 | 1 | 44.27 |
| 08/27/2026 17:11 | 43 | 44.30 |
| 08/27/2026 17:11 | 37 | 44.30 |
| 08/27/2026 17:11 | 20 | 44.30 |
| 08/27/2026 17:11 | 38 | 44.285 |
| 08/27/2026 17:10 | 80 | 44.21 |
| 08/27/2026 17:10 | 135 | 44.20 |
| 08/27/2026 17:10 | 100 | 44.20 |
| 08/27/2026 17:10 | 44 | 44.37 |
| 08/27/2026 17:10 | 82 | 44.37 |
| 08/27/2026 17:10 | 14 | 44.37 |
| 08/27/2026 17:10 | 4 | 44.36 |
| 08/27/2026 17:09 | 60 | 44.36 |
| 08/27/2026 17:09 | 98 | 44.35 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 37 | 44.28 |
| 08/27/2026 17:08 | 31 | 44.28 |
| 08/27/2026 17:08 | 32 | 44.28 |
| 08/27/2026 17:08 | 11 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 7 | 44.28 |
| 08/27/2026 17:08 | 30 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.28 |
| 08/27/2026 17:08 | 100 | 44.31 |
| 08/27/2026 17:08 | 100 | 44.33 |
| 08/27/2026 17:08 | 10 | 44.34 |
| 08/27/2026 17:08 | 3 | 44.32 |
| 08/27/2026 17:08 | 100 | 44.34 |
| 08/27/2026 17:08 | 22 | 44.34 |
| 08/27/2026 17:08 | 23 | 44.32 |
| 08/27/2026 17:08 | 1 | 44.34 |
| 08/27/2026 17:08 | 23 | 44.32 |
| 08/27/2026 17:08 | 78 | 44.34 |
| 08/27/2026 17:08 | 10 | 44.34 |
| 08/27/2026 17:08 | 100 | 44.34 |
| 08/27/2026 17:08 | 1 | 44.33 |
| 08/27/2026 17:08 | 10 | 44.32 |
| 08/27/2026 17:08 | 100 | 44.31 |
| 08/27/2026 17:07 | 57 | 44.26 |
| 08/27/2026 17:07 | 11 | 44.21 |
| 08/27/2026 17:07 | 11 | 44.21 |
| 08/27/2026 17:07 | 13 | 44.21 |
| 08/27/2026 17:07 | 20 | 44.21 |
| 08/27/2026 17:07 | 18 | 44.21 |
| 08/27/2026 17:06 | 100 | 44.10 |
| 08/27/2026 17:06 | 1 | 44.08 |
| 08/27/2026 17:05 | 24 | 44.21 |
| 08/27/2026 17:04 | 100 | 44.205 |
| 08/27/2026 17:02 | 60 | 44.31 |
| 08/27/2026 17:01 | 102 | 44.30 |
| 08/27/2026 17:01 | 53 | 44.30 |
| 08/27/2026 17:01 | 1 | 44.30 |
| 08/27/2026 17:01 | 1 | 44.30 |
| 08/27/2026 17:00 | 2 | 44.29 |
| 08/27/2026 16:59 | 1 | 44.29 |
| 08/27/2026 16:57 | 20 | 44.18 |
| 08/27/2026 16:57 | 13 | 44.18 |
| 08/27/2026 16:55 | 1 | 44.21 |
| 08/27/2026 16:54 | 15 | 44.13 |
| 08/27/2026 16:54 | 60 | 44.21 |
| 08/27/2026 16:54 | 10 | 44.13 |
| 08/27/2026 16:53 | 51 | 44.21 |
| 08/27/2026 16:52 | 14 | 44.12 |
| 08/27/2026 16:51 | 1 | 44.02 |
| 08/27/2026 16:51 | 26 | 44.02 |
| 08/27/2026 16:51 | 10 | 44.02 |
| 08/27/2026 16:51 | 2 | 44.02 |
| 08/27/2026 16:51 | 3 | 44.06 |
| 08/27/2026 16:51 | 5 | 44.01 |
| 08/27/2026 16:51 | 1 | 44.06 |
| 08/27/2026 16:49 | 10 | 44.25 |
| 08/27/2026 16:49 | 100 | 44.25 |
| 08/27/2026 16:49 | 10 | 44.25 |
| 08/27/2026 16:49 | 100 | 44.21 |
| 08/27/2026 16:49 | 124 | 44.23 |
| 08/27/2026 16:49 | 124 | 44.23 |
| 08/27/2026 16:49 | 100 | 44.23 |
| 08/27/2026 16:48 | 18 | 44.13 |
| 08/27/2026 16:48 | 33 | 44.12 |
| 08/27/2026 16:48 | 31 | 44.12 |
| 08/27/2026 16:48 | 1 | 44.12 |
| 08/27/2026 16:48 | 5 | 44.085 |
| 08/27/2026 16:48 | 13 | 44.085 |
| 08/27/2026 16:48 | 14 | 44.085 |
| 08/27/2026 16:48 | 10 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 10 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.07 |
| 08/27/2026 16:48 | 11 | 44.10 |
| 08/27/2026 16:48 | 20 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 2 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.10 |
| 08/27/2026 16:48 | 2 | 44.10 |
| 08/27/2026 16:48 | 40 | 44.10 |
| 08/27/2026 16:48 | 100 | 44.09 |
| 08/27/2026 16:48 | 20 | 44.08 |
| 08/27/2026 16:48 | 13 | 43.99 |
| 08/27/2026 16:48 | 19 | 43.99 |
| 08/27/2026 16:48 | 1 | 44.03 |
| 08/27/2026 16:48 | 1 | 44.07 |
| 08/27/2026 16:48 | 1 | 44.06 |
| 08/27/2026 16:48 | 20 | 44.03 |
| 08/27/2026 16:48 | 100 | 44.01 |
| 08/27/2026 16:48 | 16 | 44.00 |
| 08/27/2026 16:48 | 6 | 44.00 |
| 08/27/2026 16:48 | 38 | 44.00 |
| 08/27/2026 16:48 | 12 | 43.99 |
| 08/27/2026 16:48 | 25 | 43.99 |
| 08/27/2026 16:48 | 40 | 44.00 |
| 08/27/2026 16:48 | 12 | 43.99 |
| 08/27/2026 16:48 | 100 | 43.99 |
| 08/27/2026 16:48 | 60 | 43.98 |
| 08/27/2026 16:45 | 2 | 43.83 |
| 08/27/2026 16:44 | 1 | 43.79 |
| 08/27/2026 16:43 | 1 | 43.79 |
| 08/27/2026 16:42 | 10 | 43.865 |
| 08/27/2026 16:42 | 12 | 43.865 |
| 08/27/2026 16:41 | 1 | 43.79 |
| 08/27/2026 16:41 | 38 | 43.865 |
| 08/27/2026 16:41 | 10 | 43.865 |
| 08/27/2026 16:39 | 1 | 43.79 |
| 08/27/2026 16:39 | 1 | 43.80 |
| 08/27/2026 16:39 | 5 | 43.81 |
| 08/27/2026 16:39 | 36 | 43.81 |
| 08/27/2026 16:39 | 64 | 43.81 |
| 08/27/2026 16:39 | 41 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 105 | 43.82 |
| 08/27/2026 16:39 | 6 | 43.82 |
| 08/27/2026 16:39 | 38 | 43.82 |
| 08/27/2026 16:39 | 6 | 43.82 |
| 08/27/2026 16:39 | 100 | 43.83 |
| 08/27/2026 16:39 | 100 | 43.83 |
| 08/27/2026 16:39 | 2 | 43.83 |
| 08/27/2026 16:37 | 7 | 43.97 |
| 08/27/2026 16:36 | 1 | 44.00 |
| 08/27/2026 16:36 | 2 | 43.97 |
| 08/27/2026 16:36 | 100 | 44.045 |
| 08/27/2026 16:36 | 100 | 44.03 |
| 08/27/2026 16:36 | 1 | 44.03 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 38 | 44.00 |
| 08/27/2026 16:36 | 38 | 44.00 |
| 08/27/2026 16:36 | 10 | 44.00 |
| 08/27/2026 16:36 | 39 | 43.95 |
| 08/27/2026 16:36 | 100 | 43.95 |
| 08/27/2026 16:36 | 20 | 43.94 |
| 08/27/2026 16:36 | 10 | 43.94 |
| 08/27/2026 16:36 | 2 | 43.94 |
| 08/27/2026 16:36 | 2 | 43.94 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:35 | 7 | 43.79 |
| 08/27/2026 16:35 | 10 | 43.79 |
| 08/27/2026 16:34 | 1 | 43.70 |
| 08/27/2026 16:34 | 18 | 43.70 |
| 08/27/2026 16:34 | 79 | 43.75 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 3 | 43.70 |
| 08/27/2026 16:34 | 18 | 43.70 |
| 08/27/2026 16:34 | 99 | 43.70 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 1 | 43.70 |
| 08/27/2026 16:34 | 13 | 43.77 |
| 08/27/2026 16:34 | 14 | 43.77 |
| 08/27/2026 16:34 | 100 | 43.75 |
| 08/27/2026 16:34 | 10 | 43.70 |
| 08/27/2026 16:34 | 5 | 43.70 |
| 08/27/2026 16:34 | 100 | 43.755 |
| 08/27/2026 16:33 | 5 | 43.76 |
| 08/27/2026 16:33 | 12 | 43.755 |
| 08/27/2026 16:33 | 2 | 43.75 |
| 08/27/2026 16:33 | 10 | 43.72 |
| 08/27/2026 16:33 | 300 | 43.72 |
| 08/27/2026 16:33 | 100 | 43.72 |
| 08/27/2026 16:33 | 4 | 43.72 |
| 08/27/2026 16:33 | 10 | 43.72 |
| 08/27/2026 16:33 | 100 | 43.73 |
| 08/27/2026 16:33 | 100 | 43.745 |
| 08/27/2026 16:33 | 25 | 43.745 |
| 08/27/2026 16:33 | 25 | 43.74 |
| 08/27/2026 16:33 | 21 | 43.82 |
| 08/27/2026 16:33 | 50 | 43.74 |
| 08/27/2026 16:32 | 11 | 43.82 |
| 08/27/2026 16:32 | 2 | 43.82 |
| 08/27/2026 16:32 | 1 | 43.82 |
| 08/27/2026 16:31 | 28 | 43.72 |
| 08/27/2026 16:31 | 100 | 43.72 |
| 08/27/2026 16:30 | 6 | 43.83 |
| 08/27/2026 16:30 | 29 | 43.90 |
| 08/27/2026 16:30 | 1 | 43.90 |
| 08/27/2026 16:30 | 1 | 43.91 |
| 08/27/2026 16:30 | 20 | 43.93 |
| 08/27/2026 16:30 | 1 | 43.93 |
| 08/27/2026 16:30 | 76 | 43.95 |
| 08/27/2026 16:30 | 24 | 43.95 |
| 08/27/2026 16:30 | 10 | 43.95 |
| 08/27/2026 16:30 | 76 | 43.96 |
| 08/27/2026 16:30 | 14 | 43.96 |
| 08/27/2026 16:30 | 10 | 43.96 |
| 08/27/2026 16:30 | 100 | 43.97 |
| 08/27/2026 16:30 | 100 | 44.00 |
| 08/27/2026 16:30 | 52 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 200 | 44.03 |
| 08/27/2026 16:30 | 200 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 62 | 44.03 |
| 08/27/2026 16:30 | 58 | 44.03 |
| 08/27/2026 16:30 | 4 | 44.03 |
| 08/27/2026 16:30 | 1 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 100 | 44.03 |
| 08/27/2026 16:30 | 95 | 44.04 |
| 08/27/2026 16:30 | 100 | 44.15 |
| 08/27/2026 16:30 | 5 | 44.04 |
| 08/27/2026 16:30 | 5 | 44.05 |
| 08/27/2026 16:29 | 38 | 44.10 |
| 08/27/2026 16:29 | 20 | 44.16 |
| 08/27/2026 16:28 | 100 | 44.21 |
| 08/27/2026 16:28 | 1 | 44.21 |
| 08/27/2026 16:28 | 12 | 44.155 |
| 08/27/2026 16:28 | 90 | 44.155 |
| 08/27/2026 16:28 | 10 | 44.155 |
| 08/27/2026 16:27 | 13 | 44.15 |
| 08/27/2026 16:27 | 12 | 44.15 |
| 08/27/2026 16:27 | 2 | 44.15 |
| 08/27/2026 16:27 | 7 | 44.15 |
| 08/27/2026 16:27 | 7 | 44.15 |
| 08/27/2026 16:27 | 17 | 44.15 |
| 08/27/2026 16:27 | 10 | 44.15 |
| 08/27/2026 16:27 | 100 | 44.14 |
| 08/27/2026 16:22 | 20 | 44.06 |
| 08/27/2026 16:21 | 100 | 44.14 |
| 08/27/2026 16:21 | 57 | 44.20 |
| 08/27/2026 16:21 | 43 | 44.20 |
| 08/27/2026 16:21 | 57 | 44.20 |
| 08/27/2026 16:21 | 100 | 44.20 |
| 08/27/2026 16:21 | 100 | 44.25 |
| 08/27/2026 16:21 | 1 | 44.28 |
| 08/27/2026 16:20 | 26 | 44.26 |
| 08/27/2026 16:20 | 27 | 44.26 |
| 08/27/2026 16:20 | 1 | 44.28 |
| 08/27/2026 16:19 | 1 | 44.34 |
| 08/27/2026 16:19 | 100 | 44.37 |
| 08/27/2026 16:19 | 85 | 44.38 |
| 08/27/2026 16:19 | 15 | 44.38 |
| 08/27/2026 16:19 | 85 | 44.38 |
| 08/27/2026 16:19 | 205 | 44.38 |
| 08/27/2026 16:19 | 105 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 205 | 44.38 |
| 08/27/2026 16:19 | 1 | 44.38 |
| 08/27/2026 16:19 | 4 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 100 | 44.38 |
| 08/27/2026 16:19 | 15 | 44.40 |
| 08/27/2026 16:18 | 1 | 44.50 |
| 08/27/2026 16:18 | 11 | 44.46 |
| 08/27/2026 16:18 | 11 | 44.46 |
| 08/27/2026 16:18 | 50 | 44.46 |
| 08/27/2026 16:18 | 38 | 44.46 |
| 08/27/2026 16:18 | 99 | 44.46 |
| 08/27/2026 16:18 | 102 | 44.46 |
| 08/27/2026 16:18 | 100 | 44.46 |
| 08/27/2026 16:18 | 2 | 44.46 |
| 08/27/2026 16:18 | 1 | 44.46 |
| 08/27/2026 16:17 | 112 | 44.40 |
| 08/27/2026 16:17 | 100 | 44.39 |
| 08/27/2026 16:17 | 3 | 44.44 |
| 08/27/2026 16:17 | 4 | 44.39 |
| 08/27/2026 16:17 | 1 | 44.39 |
| 08/27/2026 16:17 | 8 | 44.37 |
| 08/27/2026 16:17 | 9 | 44.36 |
| 08/27/2026 16:17 | 2 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.36 |
| 08/27/2026 16:17 | 1 | 44.34 |
| 08/27/2026 16:17 | 31 | 44.26 |
| 08/27/2026 16:17 | 15 | 44.26 |
| 08/27/2026 16:17 | 18 | 44.255 |
| 08/27/2026 16:17 | 11 | 44.255 |
| 08/27/2026 16:17 | 22 | 44.255 |
| 08/27/2026 16:17 | 11 | 44.255 |
| 08/27/2026 16:17 | 15 | 44.255 |
| 08/27/2026 16:17 | 15 | 44.255 |
| 08/27/2026 16:17 | 20 | 44.255 |
| 08/27/2026 16:17 | 150 | 44.255 |
| 08/27/2026 16:16 | 200 | 44.03 |
| 08/27/2026 16:16 | 100 | 44.05 |
| 08/27/2026 16:16 | 50 | 44.22 |
| 08/27/2026 16:14 | 5 | 44.25 |
| 08/27/2026 16:14 | 2 | 44.17 |
| 08/27/2026 16:13 | 100 | 44.16 |
| 08/27/2026 16:13 | 1 | 44.13 |
| 08/27/2026 16:13 | 17 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.12 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.115 |
| 08/27/2026 16:13 | 1 | 44.11 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.09 |
| 08/27/2026 16:13 | 1 | 44.08 |
| 08/27/2026 16:13 | 27 | 44.08 |
| 08/27/2026 16:13 | 3 | 44.08 |
| 08/27/2026 16:13 | 1 | 44.08 |
| 08/27/2026 16:13 | 9 | 44.08 |
| 08/27/2026 16:13 | 31 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.07 |
| 08/27/2026 16:13 | 97 | 44.07 |
| 08/27/2026 16:13 | 3 | 44.06 |
| 08/27/2026 16:13 | 7 | 44.06 |
| 08/27/2026 16:13 | 21 | 44.06 |
| 08/27/2026 16:13 | 3 | 44.02 |
| 08/27/2026 16:13 | 4 | 44.01 |
| 08/27/2026 16:13 | 10 | 44.01 |
| 08/27/2026 16:13 | 3 | 44.01 |
| 08/27/2026 16:13 | 20 | 44.01 |
| 08/27/2026 16:13 | 55 | 43.98 |
| 08/27/2026 16:13 | 5 | 43.98 |
| 08/27/2026 16:12 | 36 | 43.83 |
| 08/27/2026 16:09 | 10 | 43.89 |
| 08/27/2026 16:07 | 1 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 38 | 43.85 |
| 08/27/2026 16:07 | 200 | 43.85 |
| 08/27/2026 16:07 | 100 | 43.865 |
| 08/27/2026 16:07 | 85 | 43.865 |
| 08/27/2026 16:07 | 15 | 43.865 |
| 08/27/2026 16:07 | 10 | 43.79 |
| 08/27/2026 16:07 | 48 | 43.79 |
| 08/27/2026 16:07 | 58 | 43.79 |
| 08/27/2026 16:07 | 100 | 43.79 |
| 08/27/2026 16:07 | 100 | 43.79 |
| 08/27/2026 16:07 | 10 | 43.80 |
| 08/27/2026 16:06 | 1 | 43.81 |
| 08/27/2026 16:06 | 99 | 43.81 |
| 08/27/2026 16:06 | 1 | 43.81 |
| 08/27/2026 16:06 | 1 | 43.83 |
| 08/27/2026 16:06 | 31 | 43.85 |
| 08/27/2026 16:06 | 100 | 43.94 |
| 08/27/2026 16:06 | 40 | 43.85 |
| 08/27/2026 16:06 | 10 | 43.94 |
| 08/27/2026 16:06 | 14 | 43.94 |
| 08/27/2026 16:06 | 16 | 43.94 |
| 08/27/2026 16:06 | 11 | 43.94 |
| 08/27/2026 16:06 | 11 | 43.94 |
| 08/27/2026 16:05 | 2 | 43.935 |
| 08/27/2026 16:05 | 40 | 43.86 |
| 08/27/2026 16:04 | 4 | 43.955 |
| 08/27/2026 16:04 | 1 | 43.83 |
| 08/27/2026 16:04 | 1 | 43.84 |
| 08/27/2026 16:04 | 75 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 25 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 100 | 43.93 |
| 08/27/2026 16:04 | 8 | 43.95 |
| 08/27/2026 16:04 | 20 | 43.95 |
| 08/27/2026 16:04 | 12 | 44.005 |
| 08/27/2026 16:04 | 1 | 44.07 |
| 08/27/2026 16:03 | 19 | 44.07 |
| 08/27/2026 16:03 | 81 | 44.06 |
| 08/27/2026 16:03 | 19 | 44.06 |
| 08/27/2026 16:03 | 24 | 44.06 |
| 08/27/2026 16:03 | 1 | 44.06 |
| 08/27/2026 16:03 | 1 | 44.06 |
| 08/27/2026 16:02 | 11 | 43.925 |
| 08/27/2026 16:02 | 13 | 43.925 |
| 08/27/2026 16:02 | 11 | 43.925 |
| 08/27/2026 16:02 | 100 | 43.925 |
| 08/27/2026 15:58 | 11 | 43.945 |
| 08/27/2026 15:58 | 1 | 43.94 |
| 08/27/2026 15:58 | 3 | 43.94 |
| 08/27/2026 15:58 | 11 | 43.91 |
| 08/27/2026 15:58 | 78 | 43.91 |
| 08/27/2026 15:58 | 22 | 43.91 |
| 08/27/2026 15:58 | 12 | 43.91 |
| 08/27/2026 15:58 | 8 | 43.89 |
| 08/27/2026 15:58 | 35 | 43.88 |
| 08/27/2026 15:58 | 38 | 43.88 |
| 08/27/2026 15:58 | 27 | 43.88 |
| 08/27/2026 15:58 | 11 | 43.88 |
| 08/27/2026 15:57 | 15 | 43.71 |
| 08/27/2026 15:57 | 43 | 43.71 |
| 08/27/2026 15:57 | 37 | 43.71 |
| 08/27/2026 15:57 | 60 | 43.72 |
| 08/27/2026 15:57 | 1 | 43.74 |
| 08/27/2026 15:57 | 1 | 43.76 |
| 08/27/2026 15:57 | 4 | 43.76 |
| 08/27/2026 15:57 | 16 | 43.76 |
| 08/27/2026 15:57 | 2 | 43.76 |
| 08/27/2026 15:57 | 4 | 43.77 |
| 08/27/2026 15:57 | 100 | 43.75 |
| 08/27/2026 15:57 | 24 | 43.76 |
| 08/27/2026 15:57 | 100 | 43.76 |
| 08/27/2026 15:57 | 1 | 43.77 |
| 08/27/2026 15:57 | 73 | 43.77 |
| 08/27/2026 15:57 | 20 | 43.77 |
| 08/27/2026 15:57 | 41 | 43.77 |
| 08/27/2026 15:57 | 100 | 43.77 |
| 08/27/2026 15:57 | 1 | 43.79 |
| 08/27/2026 15:56 | 96 | 43.94 |
| 08/27/2026 15:56 | 4 | 43.98 |
| 08/27/2026 15:56 | 200 | 44.00 |
| 08/27/2026 15:56 | 100 | 44.05 |
| 08/27/2026 15:56 | 4 | 44.05 |
| 08/27/2026 15:56 | 100 | 44.07 |
| 08/27/2026 15:55 | 1 | 44.10 |
| 08/27/2026 15:55 | 18 | 44.13 |
| 08/27/2026 15:54 | 40 | 44.27 |
| 08/27/2026 15:54 | 40 | 44.27 |
| 08/27/2026 15:54 | 72 | 44.26 |
| 08/27/2026 15:54 | 128 | 44.26 |
| 08/27/2026 15:54 | 100 | 44.26 |
| 08/27/2026 15:54 | 612 | 44.26 |
| 08/27/2026 15:54 | 100 | 44.25 |
| 08/27/2026 15:54 | 100 | 44.13 |
| 08/27/2026 15:52 | 150 | 44.09 |
| 08/27/2026 15:52 | 50 | 44.09 |
| 08/27/2026 15:52 | 4 | 44.11 |
| 08/27/2026 15:52 | 23 | 44.11 |
| 08/27/2026 15:52 | 39 | 44.13 |
| 08/27/2026 15:52 | 2 | 44.13 |
| 08/27/2026 15:52 | 100 | 44.19 |
| 08/27/2026 15:52 | 80 | 44.20 |
| 08/27/2026 15:52 | 1 | 44.20 |
| 08/27/2026 15:52 | 100 | 44.20 |
| 08/27/2026 15:52 | 58 | 44.21 |
| 08/27/2026 15:52 | 100 | 44.25 |
| 08/27/2026 15:51 | 4 | 44.34 |
| 08/27/2026 15:51 | 52 | 44.29 |
| 08/27/2026 15:51 | 34 | 44.29 |
| 08/27/2026 15:51 | 12 | 44.28 |
| 08/27/2026 15:51 | 40 | 44.28 |
| 08/27/2026 15:50 | 50 | 44.15 |
| 08/27/2026 15:50 | 11 | 44.15 |
| 08/27/2026 15:50 | 40 | 44.15 |
| 08/27/2026 15:50 | 36 | 44.15 |
| 08/27/2026 15:50 | 1 | 44.15 |
| 08/27/2026 15:50 | 30 | 44.15 |
| 08/27/2026 15:50 | 26 | 44.15 |
| 08/27/2026 15:50 | 25 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.16 |
| 08/27/2026 15:50 | 29 | 44.20 |
| 08/27/2026 15:50 | 35 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 8 | 44.19 |
| 08/27/2026 15:50 | 13 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.15 |
| 08/27/2026 15:50 | 308 | 44.15 |
| 08/27/2026 15:50 | 1 | 44.15 |
| 08/27/2026 15:50 | 100 | 44.16 |
| 08/27/2026 15:50 | 28 | 44.19 |
| 08/27/2026 15:50 | 1 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 41 | 44.19 |
| 08/27/2026 15:50 | 20 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 22 | 44.19 |
| 08/27/2026 15:50 | 7 | 44.19 |
| 08/27/2026 15:50 | 130 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 76 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 29 | 44.19 |
| 08/27/2026 15:50 | 1 | 44.19 |
| 08/27/2026 15:50 | 100 | 44.19 |
| 08/27/2026 15:50 | 34 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 28 | 44.16 |
| 08/27/2026 15:50 | 10 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 14 | 44.16 |
| 08/27/2026 15:50 | 24 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 38 | 44.16 |
| 08/27/2026 15:50 | 20 | 44.14 |
| 08/27/2026 15:50 | 36 | 44.14 |
| 08/27/2026 15:50 | 2 | 44.095 |
| 08/27/2026 15:50 | 100 | 44.07 |
| 08/27/2026 15:50 | 1 | 44.07 |
| 08/27/2026 15:50 | 100 | 44.07 |
| 08/27/2026 15:49 | 1 | 43.87 |
| 08/27/2026 15:49 | 20 | 43.98 |
| 08/27/2026 15:49 | 300 | 43.98 |
| 08/27/2026 15:49 | 100 | 43.95 |
| 08/27/2026 15:49 | 2 | 43.915 |
| 08/27/2026 15:49 | 7 | 43.915 |
| 08/27/2026 15:49 | 7 | 43.915 |
| 08/27/2026 15:49 | 52 | 43.90 |
| 08/27/2026 15:49 | 48 | 43.90 |
| 08/27/2026 15:49 | 1 | 43.90 |
| 08/27/2026 15:48 | 26 | 43.92 |
| 08/27/2026 15:48 | 13 | 43.92 |
| 08/27/2026 15:48 | 11 | 43.92 |
| 08/27/2026 15:48 | 1 | 44.06 |
| 08/27/2026 15:48 | 38 | 43.98 |
| 08/27/2026 15:48 | 37 | 43.94 |
| 08/27/2026 15:48 | 63 | 43.94 |
| 08/27/2026 15:48 | 44 | 43.95 |
| 08/27/2026 15:48 | 1 | 44.02 |
| 08/27/2026 15:47 | 50 | 43.97 |
| 08/27/2026 15:47 | 95 | 43.96 |
| 08/27/2026 15:47 | 62 | 43.95 |
| 08/27/2026 15:47 | 96 | 43.95 |
| 08/27/2026 15:47 | 38 | 43.945 |
| 08/27/2026 15:47 | 24 | 43.94 |
| 08/27/2026 15:47 | 38 | 43.94 |
| 08/27/2026 15:47 | 38 | 43.94 |
| 08/27/2026 15:47 | 100 | 43.92 |
| 08/27/2026 15:47 | 78 | 43.94 |
| 08/27/2026 15:47 | 22 | 43.94 |
| 08/27/2026 15:47 | 56 | 43.95 |
| 08/27/2026 15:47 | 137 | 43.95 |
| 08/27/2026 15:47 | 100 | 43.96 |
| 08/27/2026 15:47 | 100 | 43.96 |
| 08/27/2026 15:46 | 4 | 43.99 |
| 08/27/2026 15:46 | 1 | 44.00 |
| 08/27/2026 15:46 | 26 | 44.12 |
| 08/27/2026 15:46 | 4 | 44.14 |
| 08/27/2026 15:46 | 13 | 44.06 |
| 08/27/2026 15:46 | 100 | 44.03 |
| 08/27/2026 15:46 | 8 | 44.03 |
| 08/27/2026 15:46 | 92 | 44.03 |
| 08/27/2026 15:46 | 8 | 44.03 |
| 08/27/2026 15:46 | 82 | 44.03 |
| 08/27/2026 15:46 | 56 | 44.03 |
| 08/27/2026 15:46 | 10 | 43.98 |
| 08/27/2026 15:46 | 5 | 43.98 |
| 08/27/2026 15:46 | 100 | 43.99 |
| 08/27/2026 15:46 | 10 | 44.03 |
| 08/27/2026 15:46 | 10 | 44.03 |
| 08/27/2026 15:46 | 10 | 43.97 |
| 08/27/2026 15:46 | 100 | 43.96 |
| 08/27/2026 15:46 | 10 | 43.94 |
| 08/27/2026 15:46 | 97 | 43.94 |
| 08/27/2026 15:46 | 96 | 43.94 |
| 08/27/2026 15:44 | 1 | 43.90 |
| 08/27/2026 15:44 | 100 | 43.93 |
| 08/27/2026 15:44 | 96 | 43.94 |
| 08/27/2026 15:43 | 3 | 44.08 |
| 08/27/2026 15:43 | 3 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 99 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 99 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 2 | 44.08 |
| 08/27/2026 15:43 | 97 | 44.08 |
| 08/27/2026 15:43 | 1 | 44.08 |
| 08/27/2026 15:43 | 33 | 44.07 |
| 08/27/2026 15:43 | 100 | 44.05 |
| 08/27/2026 15:42 | 100 | 43.71 |
| 08/27/2026 15:42 | 40 | 43.72 |
| 08/27/2026 15:42 | 60 | 43.72 |
| 08/27/2026 15:41 | 64 | 43.95 |
| 08/27/2026 15:40 | 50 | 44.06 |
| 08/27/2026 15:40 | 50 | 43.99 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 35 | 43.91 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 1 | 43.86 |
| 08/27/2026 15:39 | 52 | 43.91 |
| 08/27/2026 15:39 | 5 | 43.91 |
| 08/27/2026 15:39 | 57 | 43.91 |
| 08/27/2026 15:39 | 90 | 43.85 |
| 08/27/2026 15:39 | 10 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 10 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.85 |
| 08/27/2026 15:39 | 100 | 43.86 |
| 08/27/2026 15:38 | 30 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 1 | 44.21 |
| 08/27/2026 15:38 | 100 | 44.19 |
| 08/27/2026 15:38 | 100 | 44.18 |
| 08/27/2026 15:37 | 2 | 44.00 |
| 08/27/2026 15:35 | 100 | 44.47 |
| 08/27/2026 15:35 | 100 | 44.46 |
| 08/27/2026 15:35 | 100 | 44.46 |
| 08/27/2026 15:35 | 1 | 44.43 |
| 08/27/2026 15:35 | 20 | 44.41 |
| 08/27/2026 15:35 | 18 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 66 | 44.41 |
| 08/27/2026 15:35 | 10 | 44.41 |
| 08/27/2026 15:35 | 90 | 44.41 |
| 08/27/2026 15:35 | 20 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 76 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.41 |
| 08/27/2026 15:35 | 1 | 44.40 |
| 08/27/2026 15:35 | 7 | 44.40 |
| 08/27/2026 15:35 | 15 | 44.40 |
| 08/27/2026 15:35 | 85 | 44.40 |
| 08/27/2026 15:35 | 1 | 44.39 |
| 08/27/2026 15:35 | 14 | 44.39 |
| 08/27/2026 15:35 | 8 | 44.39 |
| 08/27/2026 15:35 | 92 | 44.39 |
| 08/27/2026 15:35 | 1 | 44.23 |
| 08/27/2026 15:35 | 1 | 44.22 |
| 08/27/2026 15:35 | 3 | 44.00 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:34 | 5 | 44.01 |
| 08/27/2026 15:33 | 5 | 44.50 |
| 08/27/2026 15:33 | 5 | 44.50 |
| 08/27/2026 15:32 | 7 | 44.50 |
| 08/27/2026 15:32 | 100 | 44.37 |
| 08/27/2026 15:32 | 1 | 44.58 |
| 08/27/2026 15:32 | 100 | 44.64 |
| 08/27/2026 15:32 | 98 | 44.65 |
| 08/27/2026 15:32 | 25 | 44.65 |
| 08/27/2026 15:32 | 2 | 44.70 |
| 08/27/2026 15:32 | 125 | 44.70 |
| 08/27/2026 15:31 | 38 | 44.70 |
| 08/27/2026 15:30 | 1 | 45.00 |
| 08/27/2026 15:30 | 7 | 45.00 |
| 08/27/2026 15:30 | 2 | 45.00 |
| 08/27/2026 15:30 | 1 | 44.99 |
| 08/27/2026 15:30 | 50 | 44.99 |
| 08/27/2026 15:30 | 1 | 44.85 |
| 08/27/2026 15:30 | 110 | 44.65 |
| 08/27/2026 15:30 | 9620 | 44.69 |
| 08/27/2026 15:30 | 127 | 44.72 |
| 08/27/2026 15:27 | 50 | 44.10 |
| 08/27/2026 15:27 | 4 | 44.17 |
| 08/27/2026 15:27 | 2 | 44.17 |
| 08/27/2026 15:27 | 18 | 44.19 |
| 08/27/2026 15:27 | 7 | 44.35 |
| 08/27/2026 15:27 | 25 | 44.35 |
| 08/27/2026 15:25 | 32 | 44.55 |
| 08/27/2026 15:25 | 100 | 44.44 |
| 08/27/2026 15:18 | 1 | 44.83 |
| 08/27/2026 15:18 | 10 | 44.80 |
| 08/27/2026 15:07 | 5 | 44.50 |
| 08/27/2026 15:03 | 100 | 44.82 |
| 08/27/2026 15:02 | 100 | 44.49 |
| 08/27/2026 15:02 | 100 | 44.50 |
| 08/27/2026 15:02 | 24 | 44.51 |
| 08/27/2026 15:02 | 200 | 44.51 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 15:00 | 100 | 44.49 |
| 08/27/2026 15:00 | 100 | 44.50 |
| 08/27/2026 12:57 | 1 | 44.91 |
| 08/27/2026 12:57 | 1 | 44.90 |
| 08/27/2026 12:44 | 1 | 44.63 |
| 08/27/2026 12:44 | 50 | 44.60 |
| 08/27/2026 11:16 | 1 | 44.80 |
| 08/27/2026 10:06 | 95 | 44.49 |