Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.05
-2.66
(
-3.56% )
|
72.03
|
2'900 |
72.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.05 |
| 07/11/2026 01:57 | 8 | 71.90 |
| 07/11/2026 01:23 | 8 | 71.31 |
| 07/11/2026 00:45 | 50 | 71.97 |
| 07/11/2026 00:45 | 1 | 71.97 |
| 07/10/2026 23:31 | 5 | 72.00 |
| 07/10/2026 23:20 | 1 | 72.02 |
| 07/10/2026 23:20 | 5 | 72.02 |
| 07/10/2026 23:20 | � | 72.05 |
| 07/10/2026 22:30 | � | 72.05 |
| 07/10/2026 22:03 | 82 | 71.28 |
| 07/10/2026 22:00 | � | 72.05 |
| 07/10/2026 22:00 | 159477 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 21 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 16 | 72.09 |
| 07/10/2026 21:59 | 38 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 45 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 20 | 72.08 |
| 07/10/2026 21:59 | 9 | 72.08 |
| 07/10/2026 21:59 | 3 | 72.08 |
| 07/10/2026 21:59 | 23 | 72.08 |
| 07/10/2026 21:59 | 77 | 72.08 |
| 07/10/2026 21:59 | 23 | 72.08 |
| 07/10/2026 21:59 | 17 | 72.07 |
| 07/10/2026 21:59 | 60 | 72.07 |
| 07/10/2026 21:59 | 50 | 72.07 |
| 07/10/2026 21:59 | 30 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.06 |
| 07/10/2026 21:59 | 51 | 72.06 |
| 07/10/2026 21:59 | 5 | 72.01 |
| 07/10/2026 21:59 | 160 | 72.00 |
| 07/10/2026 21:59 | 327 | 72.00 |
| 07/10/2026 21:59 | 10 | 72.04 |
| 07/10/2026 21:59 | 56 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.00 |
| 07/10/2026 21:59 | 26 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 4 | 72.04 |
| 07/10/2026 21:59 | 1 | 72.005 |
| 07/10/2026 21:59 | 6 | 72.05 |
| 07/10/2026 21:59 | 8 | 72.05 |
| 07/10/2026 21:59 | 30 | 72.08 |
| 07/10/2026 21:59 | 27 | 72.05 |
| 07/10/2026 21:59 | 37 | 72.05 |
| 07/10/2026 21:59 | 4 | 72.05 |
| 07/10/2026 21:59 | 33 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 120 | 72.05 |
| 07/10/2026 21:59 | 19 | 72.05 |
| 07/10/2026 21:59 | 19 | 72.06 |
| 07/10/2026 21:59 | 35 | 72.06 |
| 07/10/2026 21:59 | 66 | 72.06 |
| 07/10/2026 21:59 | 30 | 72.105 |
| 07/10/2026 21:59 | 100 | 72.105 |
| 07/10/2026 21:59 | 25 | 72.10 |
| 07/10/2026 21:59 | 4 | 72.105 |
| 07/10/2026 21:59 | 5 | 72.08 |
| 07/10/2026 21:59 | 31 | 72.08 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 32 | 72.11 |
| 07/10/2026 21:59 | 15 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 2 | 72.11 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 66 | 72.09 |
| 07/10/2026 21:59 | 11 | 72.11 |
| 07/10/2026 21:59 | 54 | 72.07 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.125 |
| 07/10/2026 21:59 | 5 | 72.125 |
| 07/10/2026 21:59 | 10 | 72.125 |
| 07/10/2026 21:59 | 5 | 72.125 |
| 07/10/2026 21:59 | 51 | 72.11 |
| 07/10/2026 21:59 | 99 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 22 | 72.09 |
| 07/10/2026 21:59 | 180 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.08 |
| 07/10/2026 21:59 | 5 | 72.11 |
| 07/10/2026 21:59 | 31 | 72.11 |
| 07/10/2026 21:59 | 49 | 72.11 |
| 07/10/2026 21:59 | 51 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.11 |
| 07/10/2026 21:59 | 33 | 72.12 |
| 07/10/2026 21:59 | 193 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.16 |
| 07/10/2026 21:59 | 180 | 72.16 |
| 07/10/2026 21:59 | 19 | 72.14 |
| 07/10/2026 21:59 | 35 | 72.12 |
| 07/10/2026 21:59 | 6 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 27 | 72.10 |
| 07/10/2026 21:59 | 9 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 22 | 72.10 |
| 07/10/2026 21:59 | 78 | 72.09 |
| 07/10/2026 21:59 | 42 | 72.09 |
| 07/10/2026 21:59 | 27 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 17 | 72.06 |
| 07/10/2026 21:59 | 14 | 72.06 |
| 07/10/2026 21:59 | 32 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 10 | 72.06 |
| 07/10/2026 21:59 | 127 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 651 | 72.08 |
| 07/10/2026 21:59 | 79 | 72.07 |
| 07/10/2026 21:59 | 21 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 4 | 72.08 |
| 07/10/2026 21:59 | 124 | 72.08 |
| 07/10/2026 21:59 | 132 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:59 | 8 | 72.06 |
| 07/10/2026 21:59 | 32 | 72.06 |
| 07/10/2026 21:59 | 129 | 72.06 |
| 07/10/2026 21:59 | 31 | 72.07 |
| 07/10/2026 21:59 | 9 | 72.08 |
| 07/10/2026 21:59 | 29 | 72.09 |
| 07/10/2026 21:59 | 131 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 59 | 72.05 |
| 07/10/2026 21:59 | 37 | 72.05 |
| 07/10/2026 21:59 | 58 | 72.06 |
| 07/10/2026 21:59 | 35 | 72.07 |
| 07/10/2026 21:59 | 10 | 72.07 |
| 07/10/2026 21:59 | 75 | 72.06 |
| 07/10/2026 21:59 | 25 | 72.07 |
| 07/10/2026 21:59 | 51 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.09 |
| 07/10/2026 21:59 | 43 | 72.09 |
| 07/10/2026 21:59 | 51 | 72.09 |
| 07/10/2026 21:59 | 33 | 72.09 |
| 07/10/2026 21:59 | 16 | 72.09 |
| 07/10/2026 21:59 | 6 | 72.11 |
| 07/10/2026 21:59 | 94 | 72.11 |
| 07/10/2026 21:59 | 6 | 72.10 |
| 07/10/2026 21:59 | 16 | 72.09 |
| 07/10/2026 21:59 | 84 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 68 | 72.07 |
| 07/10/2026 21:59 | 32 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 75 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 25 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 34 | 72.10 |
| 07/10/2026 21:59 | 16 | 72.10 |
| 07/10/2026 21:59 | 33 | 72.10 |
| 07/10/2026 21:59 | 6 | 72.10 |
| 07/10/2026 21:59 | 69 | 72.09 |
| 07/10/2026 21:59 | 31 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 17 | 72.10 |
| 07/10/2026 21:59 | 17 | 72.10 |
| 07/10/2026 21:59 | 73 | 72.10 |
| 07/10/2026 21:59 | 10 | 72.10 |
| 07/10/2026 21:59 | 90 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 5 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 22 | 72.10 |
| 07/10/2026 21:59 | 8 | 72.10 |
| 07/10/2026 21:59 | 7 | 72.10 |
| 07/10/2026 21:59 | 20 | 72.10 |
| 07/10/2026 21:59 | 33 | 72.10 |
| 07/10/2026 21:59 | 14 | 72.10 |
| 07/10/2026 21:59 | 20 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 164 | 72.12 |
| 07/10/2026 21:59 | 9 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 191 | 72.12 |
| 07/10/2026 21:59 | 9 | 72.12 |
| 07/10/2026 21:59 | 16 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 200 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 91 | 72.11 |
| 07/10/2026 21:59 | 9 | 72.11 |
| 07/10/2026 21:59 | 193 | 72.11 |
| 07/10/2026 21:59 | 407 | 72.08 |
| 07/10/2026 21:59 | 293 | 72.08 |
| 07/10/2026 21:59 | 7 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 22 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 14 | 72.11 |
| 07/10/2026 21:59 | 144 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.09 |
| 07/10/2026 21:59 | 23 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 44 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 9 | 72.09 |
| 07/10/2026 21:59 | 22 | 72.09 |
| 07/10/2026 21:59 | 4 | 72.09 |
| 07/10/2026 21:59 | 142 | 72.09 |
| 07/10/2026 21:59 | 10 | 72.09 |
| 07/10/2026 21:59 | 2 | 72.09 |
| 07/10/2026 21:59 | 20 | 72.09 |
| 07/10/2026 21:59 | 200 | 72.09 |
| 07/10/2026 21:59 | 3 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 31 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 32 | 72.06 |
| 07/10/2026 21:59 | 16 | 72.06 |
| 07/10/2026 21:59 | 36 | 72.06 |
| 07/10/2026 21:59 | 16 | 72.07 |
| 07/10/2026 21:59 | 84 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 7 | 72.07 |
| 07/10/2026 21:59 | 5 | 72.07 |
| 07/10/2026 21:59 | 400 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 34 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.07 |
| 07/10/2026 21:59 | 7 | 72.06 |
| 07/10/2026 21:59 | 2 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 12 | 72.06 |
| 07/10/2026 21:59 | 19 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 13 | 72.06 |
| 07/10/2026 21:59 | 5 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 56 | 72.06 |
| 07/10/2026 21:59 | 93 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.08 |
| 07/10/2026 21:59 | 3 | 72.08 |
| 07/10/2026 21:59 | 35 | 72.08 |
| 07/10/2026 21:59 | 39 | 72.08 |
| 07/10/2026 21:59 | 10 | 72.08 |
| 07/10/2026 21:59 | 20 | 72.08 |
| 07/10/2026 21:59 | 2 | 72.08 |
| 07/10/2026 21:59 | 144 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 4 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 5 | 72.10 |
| 07/10/2026 21:59 | 7 | 72.10 |
| 07/10/2026 21:59 | 100 | 72.10 |
| 07/10/2026 21:59 | 1 | 72.10 |
| 07/10/2026 21:59 | 5 | 72.10 |
| 07/10/2026 21:59 | 2 | 72.10 |
| 07/10/2026 21:59 | 149 | 72.10 |
| 07/10/2026 21:59 | 28 | 72.08 |
| 07/10/2026 21:59 | 272 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 32 | 72.09 |
| 07/10/2026 21:59 | 18 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 32 | 72.09 |
| 07/10/2026 21:59 | 17 | 72.09 |
| 07/10/2026 21:59 | 50 | 72.08 |
| 07/10/2026 21:59 | 283 | 72.09 |
| 07/10/2026 21:59 | 100 | 72.08 |
| 07/10/2026 21:59 | 300 | 72.065 |
| 07/10/2026 21:59 | 12 | 72.05 |
| 07/10/2026 21:59 | 11 | 72.05 |
| 07/10/2026 21:59 | 19 | 72.05 |
| 07/10/2026 21:59 | 19 | 72.05 |
| 07/10/2026 21:59 | 23 | 72.05 |
| 07/10/2026 21:59 | 16 | 72.05 |
| 07/10/2026 21:59 | 35 | 72.05 |
| 07/10/2026 21:59 | 65 | 72.07 |
| 07/10/2026 21:59 | 28 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 21 | 72.10 |
| 07/10/2026 21:59 | 25 | 72.10 |
| 07/10/2026 21:59 | 29 | 72.11 |
| 07/10/2026 21:59 | 91 | 72.11 |
| 07/10/2026 21:59 | 2 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 10 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 42 | 72.11 |
| 07/10/2026 21:59 | 33 | 72.11 |
| 07/10/2026 21:59 | 28 | 72.11 |
| 07/10/2026 21:59 | 5 | 72.11 |
| 07/10/2026 21:59 | 12 | 72.11 |
| 07/10/2026 21:59 | 9 | 72.11 |
| 07/10/2026 21:59 | 14 | 72.11 |
| 07/10/2026 21:59 | 30 | 72.11 |
| 07/10/2026 21:59 | 21 | 72.11 |
| 07/10/2026 21:59 | 9 | 72.11 |
| 07/10/2026 21:59 | 25 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.11 |
| 07/10/2026 21:59 | 29 | 72.11 |
| 07/10/2026 21:59 | 4 | 72.11 |
| 07/10/2026 21:59 | 49 | 72.11 |
| 07/10/2026 21:59 | 34 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 75 | 72.11 |
| 07/10/2026 21:59 | 49 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.11 |
| 07/10/2026 21:59 | 64 | 72.11 |
| 07/10/2026 21:59 | 137 | 72.11 |
| 07/10/2026 21:59 | 41 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 20 | 72.11 |
| 07/10/2026 21:59 | 3 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 34 | 72.11 |
| 07/10/2026 21:59 | 1 | 72.125 |
| 07/10/2026 21:59 | 26 | 72.12 |
| 07/10/2026 21:59 | 34 | 72.12 |
| 07/10/2026 21:59 | 40 | 72.12 |
| 07/10/2026 21:59 | 69 | 72.13 |
| 07/10/2026 21:59 | 16 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 24 | 72.12 |
| 07/10/2026 21:59 | 4 | 72.12 |
| 07/10/2026 21:59 | 16 | 72.12 |
| 07/10/2026 21:59 | 12 | 72.12 |
| 07/10/2026 21:59 | 28 | 72.12 |
| 07/10/2026 21:59 | 40 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 14 | 72.13 |
| 07/10/2026 21:59 | 14 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 17 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.13 |
| 07/10/2026 21:59 | 100 | 72.13 |
| 07/10/2026 21:59 | 4 | 72.12 |
| 07/10/2026 21:59 | 61 | 72.12 |
| 07/10/2026 21:59 | 39 | 72.12 |
| 07/10/2026 21:59 | 75 | 72.12 |
| 07/10/2026 21:59 | 45 | 72.12 |
| 07/10/2026 21:59 | 54 | 72.12 |
| 07/10/2026 21:59 | 34 | 72.12 |
| 07/10/2026 21:59 | 53 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.17 |
| 07/10/2026 21:59 | 132 | 72.17 |
| 07/10/2026 21:59 | 237 | 72.145 |
| 07/10/2026 21:59 | 1 | 72.17 |
| 07/10/2026 21:59 | 163 | 72.145 |
| 07/10/2026 21:59 | 2 | 72.17 |
| 07/10/2026 21:59 | 1 | 72.11 |
| 07/10/2026 21:59 | 4 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.16 |
| 07/10/2026 21:59 | 99 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 99 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 15 | 72.11 |
| 07/10/2026 21:59 | 100 | 72.11 |
| 07/10/2026 21:59 | 5 | 72.11 |
| 07/10/2026 21:59 | 36 | 72.11 |
| 07/10/2026 21:59 | 145 | 72.11 |
| 07/10/2026 21:59 | 42 | 72.13 |
| 07/10/2026 21:59 | 21 | 72.13 |
| 07/10/2026 21:59 | 1 | 72.13 |
| 07/10/2026 21:59 | 11 | 72.13 |
| 07/10/2026 21:59 | 35 | 72.12 |
| 07/10/2026 21:59 | 106 | 72.12 |
| 07/10/2026 21:59 | 77 | 72.12 |
| 07/10/2026 21:59 | 8 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 2 | 72.12 |
| 07/10/2026 21:59 | 8 | 72.12 |
| 07/10/2026 21:59 | 10 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 13 | 72.12 |
| 07/10/2026 21:59 | 10 | 72.12 |
| 07/10/2026 21:59 | 6 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 300 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 200 | 72.12 |
| 07/10/2026 21:59 | 10 | 72.12 |
| 07/10/2026 21:59 | 1200 | 72.12 |
| 07/10/2026 21:59 | 12 | 72.12 |
| 07/10/2026 21:59 | 3 | 72.12 |
| 07/10/2026 21:59 | 1 | 72.12 |
| 07/10/2026 21:59 | 40 | 72.12 |
| 07/10/2026 21:59 | 2 | 72.12 |
| 07/10/2026 21:59 | 16 | 72.12 |
| 07/10/2026 21:59 | 3 | 72.12 |
| 07/10/2026 21:59 | 30 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 26 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 56 | 72.11 |
| 07/10/2026 21:59 | 80 | 72.11 |
| 07/10/2026 21:59 | 10 | 72.075 |
| 07/10/2026 21:59 | 1 | 72.075 |
| 07/10/2026 21:59 | 30 | 72.05 |
| 07/10/2026 21:59 | 1 | 72.05 |
| 07/10/2026 21:59 | 100 | 72.12 |
| 07/10/2026 21:59 | 100 | 72.05 |
| 07/10/2026 21:58 | 1 | 72.15 |
| 07/10/2026 21:58 | 1 | 72.19 |
| 07/10/2026 21:58 | 1 | 72.13 |
| 07/10/2026 21:58 | 1 | 72.19 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 2 | 72.155 |
| 07/10/2026 21:58 | 21 | 72.19 |
| 07/10/2026 21:58 | 13 | 72.19 |
| 07/10/2026 21:58 | 10 | 72.18 |
| 07/10/2026 21:58 | 6 | 72.18 |
| 07/10/2026 21:58 | 50 | 72.19 |
| 07/10/2026 21:58 | 4 | 72.20 |
| 07/10/2026 21:58 | 38 | 72.20 |
| 07/10/2026 21:58 | 3 | 72.20 |
| 07/10/2026 21:58 | 25 | 72.22 |
| 07/10/2026 21:58 | 25 | 72.22 |
| 07/10/2026 21:58 | 25 | 72.23 |
| 07/10/2026 21:58 | 13 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.27 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.275 |
| 07/10/2026 21:58 | 13 | 72.265 |
| 07/10/2026 21:58 | 6 | 72.23 |
| 07/10/2026 21:58 | 83 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 144 | 72.21 |
| 07/10/2026 21:58 | 56 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 300 | 72.20 |
| 07/10/2026 21:58 | 24 | 72.20 |
| 07/10/2026 21:58 | 15 | 72.11 |
| 07/10/2026 21:58 | 100 | 72.10 |
| 07/10/2026 21:58 | 100 | 72.10 |
| 07/10/2026 21:58 | 300 | 72.09 |
| 07/10/2026 21:58 | 75 | 72.09 |
| 07/10/2026 21:58 | 75 | 72.10 |
| 07/10/2026 21:58 | 100 | 72.10 |
| 07/10/2026 21:58 | 125 | 72.11 |
| 07/10/2026 21:58 | 175 | 72.11 |
| 07/10/2026 21:58 | 125 | 72.11 |
| 07/10/2026 21:58 | 6 | 72.11 |
| 07/10/2026 21:58 | 294 | 72.11 |
| 07/10/2026 21:58 | 6 | 72.10 |
| 07/10/2026 21:58 | 200 | 72.09 |
| 07/10/2026 21:58 | 2 | 72.09 |
| 07/10/2026 21:58 | 31 | 72.03 |
| 07/10/2026 21:58 | 10 | 72.07 |
| 07/10/2026 21:58 | 69 | 72.07 |
| 07/10/2026 21:58 | 31 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 50 | 72.02 |
| 07/10/2026 21:58 | 215 | 72.02 |
| 07/10/2026 21:58 | 16 | 72.01 |
| 07/10/2026 21:58 | 19 | 72.01 |
| 07/10/2026 21:58 | 7 | 71.99 |
| 07/10/2026 21:58 | 100 | 71.97 |
| 07/10/2026 21:58 | 6 | 71.97 |
| 07/10/2026 21:58 | 3 | 71.97 |
| 07/10/2026 21:58 | 57 | 71.96 |
| 07/10/2026 21:58 | 100 | 71.96 |
| 07/10/2026 21:58 | 100 | 71.96 |
| 07/10/2026 21:58 | 30 | 71.96 |
| 07/10/2026 21:58 | 100 | 71.95 |
| 07/10/2026 21:58 | 100 | 71.95 |
| 07/10/2026 21:58 | 78 | 71.94 |
| 07/10/2026 21:58 | 80 | 71.85 |
| 07/10/2026 21:58 | 10 | 71.88 |
| 07/10/2026 21:58 | 53 | 71.89 |
| 07/10/2026 21:58 | 56 | 71.89 |
| 07/10/2026 21:58 | 29 | 71.89 |
| 07/10/2026 21:58 | 6 | 71.89 |
| 07/10/2026 21:58 | 94 | 71.89 |
| 07/10/2026 21:58 | 100 | 71.89 |
| 07/10/2026 21:58 | 1 | 71.89 |
| 07/10/2026 21:58 | 6 | 71.87 |
| 07/10/2026 21:58 | 36 | 71.86 |
| 07/10/2026 21:58 | 64 | 71.86 |
| 07/10/2026 21:58 | 4 | 71.86 |
| 07/10/2026 21:58 | 4 | 71.86 |
| 07/10/2026 21:58 | 2 | 71.86 |
| 07/10/2026 21:58 | 8 | 71.86 |
| 07/10/2026 21:58 | 8 | 71.86 |
| 07/10/2026 21:58 | 24 | 71.82 |
| 07/10/2026 21:58 | 100 | 71.82 |
| 07/10/2026 21:58 | 276 | 71.82 |
| 07/10/2026 21:58 | 100 | 71.82 |
| 07/10/2026 21:58 | 6 | 71.84 |
| 07/10/2026 21:58 | 8 | 71.83 |
| 07/10/2026 21:58 | 5 | 71.82 |
| 07/10/2026 21:58 | 20 | 71.82 |
| 07/10/2026 21:58 | 23 | 71.81 |
| 07/10/2026 21:58 | 10 | 71.81 |
| 07/10/2026 21:58 | 33 | 71.70 |
| 07/10/2026 21:58 | 10 | 71.80 |
| 07/10/2026 21:58 | 400 | 71.80 |
| 07/10/2026 21:58 | 100 | 71.79 |
| 07/10/2026 21:58 | 100 | 71.79 |
| 07/10/2026 21:58 | 100 | 71.78 |
| 07/10/2026 21:58 | 100 | 71.78 |
| 07/10/2026 21:58 | 15 | 71.78 |
| 07/10/2026 21:58 | 40 | 71.78 |
| 07/10/2026 21:58 | 31 | 71.77 |
| 07/10/2026 21:58 | 14 | 71.76 |
| 07/10/2026 21:58 | 100 | 71.74 |
| 07/10/2026 21:58 | 54 | 71.74 |
| 07/10/2026 21:58 | 10 | 71.74 |
| 07/10/2026 21:58 | 3 | 71.74 |
| 07/10/2026 21:58 | 3 | 71.74 |
| 07/10/2026 21:58 | 13 | 71.74 |
| 07/10/2026 21:58 | 10 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.73 |
| 07/10/2026 21:58 | 100 | 71.72 |
| 07/10/2026 21:58 | 200 | 71.72 |
| 07/10/2026 21:58 | 45 | 71.71 |
| 07/10/2026 21:58 | 40 | 71.70 |
| 07/10/2026 21:58 | 40 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.69 |
| 07/10/2026 21:58 | 2 | 71.69 |
| 07/10/2026 21:58 | 200 | 71.69 |
| 07/10/2026 21:58 | 57 | 71.68 |
| 07/10/2026 21:58 | 33 | 71.68 |
| 07/10/2026 21:58 | 67 | 71.68 |
| 07/10/2026 21:58 | 200 | 71.68 |
| 07/10/2026 21:58 | 100 | 71.68 |
| 07/10/2026 21:58 | 33 | 71.67 |
| 07/10/2026 21:58 | 12 | 71.665 |
| 07/10/2026 21:58 | 78 | 71.65 |
| 07/10/2026 21:58 | 1 | 71.66 |
| 07/10/2026 21:58 | 6 | 71.66 |
| 07/10/2026 21:58 | 15 | 71.66 |
| 07/10/2026 21:58 | 7 | 71.68 |
| 07/10/2026 21:58 | 3 | 71.68 |
| 07/10/2026 21:58 | 14 | 71.69 |
| 07/10/2026 21:58 | 10 | 71.69 |
| 07/10/2026 21:58 | 15 | 71.69 |
| 07/10/2026 21:58 | 63 | 71.69 |
| 07/10/2026 21:58 | 10 | 71.69 |
| 07/10/2026 21:58 | 15 | 71.69 |
| 07/10/2026 21:58 | 32 | 71.69 |
| 07/10/2026 21:58 | 32 | 71.69 |
| 07/10/2026 21:58 | 16 | 71.69 |
| 07/10/2026 21:58 | 13 | 71.70 |
| 07/10/2026 21:58 | 13 | 71.70 |
| 07/10/2026 21:58 | 40 | 71.70 |
| 07/10/2026 21:58 | 66 | 71.73 |
| 07/10/2026 21:58 | 19 | 71.74 |
| 07/10/2026 21:58 | 14 | 71.74 |
| 07/10/2026 21:58 | 14 | 71.73 |
| 07/10/2026 21:58 | 2 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.74 |
| 07/10/2026 21:58 | 19 | 71.74 |
| 07/10/2026 21:58 | 50 | 71.74 |
| 07/10/2026 21:58 | 31 | 71.74 |
| 07/10/2026 21:58 | 200 | 71.74 |
| 07/10/2026 21:58 | 25 | 71.71 |
| 07/10/2026 21:58 | 25 | 71.71 |
| 07/10/2026 21:58 | 9 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.70 |
| 07/10/2026 21:58 | 10 | 71.70 |
| 07/10/2026 21:58 | 12 | 71.70 |
| 07/10/2026 21:58 | 33 | 71.70 |
| 07/10/2026 21:58 | 44 | 71.70 |
| 07/10/2026 21:58 | 16 | 71.70 |
| 07/10/2026 21:58 | 15 | 71.70 |
| 07/10/2026 21:58 | 15 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.70 |
| 07/10/2026 21:58 | 1 | 71.70 |
| 07/10/2026 21:58 | 6 | 71.70 |
| 07/10/2026 21:58 | 13 | 71.72 |
| 07/10/2026 21:58 | 24 | 71.72 |
| 07/10/2026 21:58 | 79 | 71.73 |
| 07/10/2026 21:58 | 10 | 71.735 |
| 07/10/2026 21:58 | 11 | 71.735 |
| 07/10/2026 21:58 | 127 | 71.73 |
| 07/10/2026 21:58 | 1 | 71.73 |
| 07/10/2026 21:58 | 50 | 71.73 |
| 07/10/2026 21:58 | 12 | 71.73 |
| 07/10/2026 21:58 | 10 | 71.73 |
| 07/10/2026 21:58 | 141 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.76 |
| 07/10/2026 21:57 | 13 | 71.73 |
| 07/10/2026 21:57 | 10 | 71.73 |
| 07/10/2026 21:57 | 77 | 71.73 |
| 07/10/2026 21:57 | 25 | 71.73 |
| 07/10/2026 21:57 | 16 | 71.73 |
| 07/10/2026 21:57 | 11 | 71.73 |
| 07/10/2026 21:57 | 38 | 71.73 |
| 07/10/2026 21:57 | 10 | 71.765 |
| 07/10/2026 21:57 | 100 | 71.76 |
| 07/10/2026 21:57 | 33 | 71.74 |
| 07/10/2026 21:57 | 23 | 71.74 |
| 07/10/2026 21:57 | 11 | 71.74 |
| 07/10/2026 21:57 | 43 | 71.74 |
| 07/10/2026 21:57 | 57 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 123 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.78 |
| 07/10/2026 21:57 | 21 | 71.78 |
| 07/10/2026 21:57 | 32 | 71.78 |
| 07/10/2026 21:57 | 49 | 71.78 |
| 07/10/2026 21:57 | 10 | 71.78 |
| 07/10/2026 21:57 | 13 | 71.78 |
| 07/10/2026 21:57 | 28 | 71.78 |
| 07/10/2026 21:57 | 15 | 71.78 |
| 07/10/2026 21:57 | 20 | 71.78 |
| 07/10/2026 21:57 | 81 | 71.78 |
| 07/10/2026 21:57 | 19 | 71.78 |
| 07/10/2026 21:57 | 2 | 71.79 |
| 07/10/2026 21:57 | 53 | 71.79 |
| 07/10/2026 21:57 | 4 | 71.79 |
| 07/10/2026 21:57 | 18 | 71.79 |
| 07/10/2026 21:57 | 82 | 71.79 |
| 07/10/2026 21:57 | 18 | 71.78 |
| 07/10/2026 21:57 | 25 | 71.78 |
| 07/10/2026 21:57 | 17 | 71.78 |
| 07/10/2026 21:57 | 20 | 71.77 |
| 07/10/2026 21:57 | 32 | 71.75 |
| 07/10/2026 21:57 | 11 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 11 | 71.735 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 97 | 71.74 |
| 07/10/2026 21:57 | 3 | 71.74 |
| 07/10/2026 21:57 | 42 | 71.74 |
| 07/10/2026 21:57 | 21 | 71.77 |
| 07/10/2026 21:57 | 43 | 71.73 |
| 07/10/2026 21:57 | 59 | 71.76 |
| 07/10/2026 21:57 | 11 | 71.74 |
| 07/10/2026 21:57 | 26 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 26 | 71.74 |
| 07/10/2026 21:57 | 29 | 71.74 |
| 07/10/2026 21:57 | 25 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 41 | 71.74 |
| 07/10/2026 21:57 | 14 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 14 | 71.74 |
| 07/10/2026 21:57 | 11 | 71.74 |
| 07/10/2026 21:57 | 10 | 71.74 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 45 | 71.80 |
| 07/10/2026 21:57 | 16 | 71.815 |
| 07/10/2026 21:57 | 3 | 71.815 |
| 07/10/2026 21:57 | 2 | 71.77 |
| 07/10/2026 21:57 | 13 | 71.80 |
| 07/10/2026 21:57 | 11 | 71.80 |
| 07/10/2026 21:57 | 5 | 71.74 |
| 07/10/2026 21:57 | 12 | 71.80 |
| 07/10/2026 21:57 | 10 | 71.80 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 100 | 71.75 |
| 07/10/2026 21:57 | 12 | 71.77 |
| 07/10/2026 21:57 | 10 | 71.79 |
| 07/10/2026 21:56 | 11 | 71.77 |
| 07/10/2026 21:56 | 100 | 71.77 |
| 07/10/2026 21:56 | 8 | 71.76 |
| 07/10/2026 21:56 | 37 | 71.76 |
| 07/10/2026 21:56 | 63 | 71.76 |
| 07/10/2026 21:56 | 37 | 71.76 |
| 07/10/2026 21:56 | 100 | 71.76 |
| 07/10/2026 21:56 | 70 | 71.76 |
| 07/10/2026 21:56 | 30 | 71.76 |
| 07/10/2026 21:56 | 70 | 71.75 |
| 07/10/2026 21:56 | 12 | 71.75 |
| 07/10/2026 21:56 | 18 | 71.75 |
| 07/10/2026 21:56 | 73 | 71.75 |
| 07/10/2026 21:56 | 27 | 71.75 |
| 07/10/2026 21:56 | 100 | 71.74 |
| 07/10/2026 21:56 | 6 | 71.74 |
| 07/10/2026 21:56 | 60 | 71.74 |
| 07/10/2026 21:56 | 40 | 71.74 |
| 07/10/2026 21:56 | 33 | 71.73 |
| 07/10/2026 21:56 | 6 | 71.73 |
| 07/10/2026 21:56 | 61 | 71.73 |
| 07/10/2026 21:56 | 5 | 71.72 |
| 07/10/2026 21:56 | 74 | 71.72 |
| 07/10/2026 21:56 | 100 | 71.72 |
| 07/10/2026 21:56 | 8 | 71.69 |
| 07/10/2026 21:56 | 8 | 71.68 |
| 07/10/2026 21:56 | 100 | 71.66 |
| 07/10/2026 21:56 | 100 | 71.66 |
| 07/10/2026 21:56 | 23 | 71.66 |
| 07/10/2026 21:56 | 77 | 71.66 |
| 07/10/2026 21:56 | 1 | 71.65 |
| 07/10/2026 21:56 | 7 | 71.65 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 8 | 71.64 |
| 07/10/2026 21:56 | 67 | 71.62 |
| 07/10/2026 21:56 | 23 | 71.62 |
| 07/10/2026 21:56 | 77 | 71.62 |
| 07/10/2026 21:56 | 23 | 71.62 |
| 07/10/2026 21:56 | 23 | 71.62 |
| 07/10/2026 21:56 | 8 | 71.61 |
| 07/10/2026 21:56 | 69 | 71.61 |
| 07/10/2026 21:56 | 23 | 71.61 |
| 07/10/2026 21:56 | 104 | 71.61 |
| 07/10/2026 21:56 | 13 | 71.61 |
| 07/10/2026 21:56 | 13 | 71.61 |
| 07/10/2026 21:56 | 38 | 71.57 |
| 07/10/2026 21:56 | 12 | 71.57 |
| 07/10/2026 21:56 | 9 | 71.605 |
| 07/10/2026 21:56 | 3 | 71.605 |
| 07/10/2026 21:56 | 100 | 71.57 |
| 07/10/2026 21:56 | 100 | 71.62 |
| 07/10/2026 21:56 | 57 | 71.60 |
| 07/10/2026 21:56 | 601 | 71.58 |
| 07/10/2026 21:56 | 100 | 71.58 |
| 07/10/2026 21:56 | 43 | 71.60 |
| 07/10/2026 21:56 | 100 | 71.58 |
| 07/10/2026 21:56 | 70 | 71.60 |
| 07/10/2026 21:56 | 4 | 71.60 |
| 07/10/2026 21:56 | 6 | 71.60 |
| 07/10/2026 21:56 | 199 | 71.62 |
| 07/10/2026 21:56 | 24 | 71.64 |
| 07/10/2026 21:56 | 11 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 5 | 71.64 |
| 07/10/2026 21:56 | 10 | 71.64 |
| 07/10/2026 21:56 | 2 | 71.64 |
| 07/10/2026 21:56 | 88 | 71.64 |
| 07/10/2026 21:56 | 12 | 71.64 |
| 07/10/2026 21:56 | 3 | 71.64 |
| 07/10/2026 21:56 | 2 | 71.64 |
| 07/10/2026 21:56 | 1 | 71.64 |
| 07/10/2026 21:56 | 9 | 71.64 |
| 07/10/2026 21:56 | 12 | 71.64 |
| 07/10/2026 21:56 | 25 | 71.705 |
| 07/10/2026 21:56 | 8 | 71.705 |
| 07/10/2026 21:56 | 17 | 71.705 |
| 07/10/2026 21:56 | 1 | 71.70 |
| 07/10/2026 21:56 | 3 | 71.72 |
| 07/10/2026 21:56 | 1 | 71.74 |
| 07/10/2026 21:56 | 8 | 71.75 |
| 07/10/2026 21:56 | 75 | 71.78 |
| 07/10/2026 21:56 | 34 | 71.80 |
| 07/10/2026 21:56 | 20 | 71.80 |
| 07/10/2026 21:56 | 25 | 71.80 |
| 07/10/2026 21:56 | 16 | 71.80 |
| 07/10/2026 21:56 | 11 | 71.80 |
| 07/10/2026 21:56 | 7 | 71.80 |
| 07/10/2026 21:56 | 3 | 71.80 |
| 07/10/2026 21:56 | 2 | 71.80 |
| 07/10/2026 21:56 | 2 | 71.80 |
| 07/10/2026 21:56 | 3 | 71.80 |
| 07/10/2026 21:56 | 2 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 4 | 71.80 |
| 07/10/2026 21:56 | 2 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 9 | 71.80 |
| 07/10/2026 21:56 | 90 | 71.80 |
| 07/10/2026 21:56 | 9 | 71.80 |
| 07/10/2026 21:56 | 1 | 71.80 |
| 07/10/2026 21:56 | 33 | 71.84 |
| 07/10/2026 21:56 | 69 | 71.84 |
| 07/10/2026 21:56 | 148 | 71.84 |
| 07/10/2026 21:56 | 57 | 71.79 |
| 07/10/2026 21:56 | 695 | 71.79 |
| 07/10/2026 21:56 | 148 | 71.79 |
| 07/10/2026 21:56 | 1 | 71.77 |
| 07/10/2026 21:56 | 20 | 71.77 |
| 07/10/2026 21:56 | 11 | 71.80 |
| 07/10/2026 21:56 | 24 | 71.80 |
| 07/10/2026 21:56 | 76 | 71.80 |
| 07/10/2026 21:56 | 17 | 71.82 |
| 07/10/2026 21:56 | 3 | 71.82 |
| 07/10/2026 21:56 | 1 | 71.82 |
| 07/10/2026 21:55 | 50 | 71.86 |
| 07/10/2026 21:55 | 5 | 71.81 |
| 07/10/2026 21:55 | 1 | 71.85 |
| 07/10/2026 21:55 | 10 | 71.74 |
| 07/10/2026 21:55 | 100 | 71.83 |
| 07/10/2026 21:55 | 100 | 71.83 |
| 07/10/2026 21:55 | 30 | 71.78 |
| 07/10/2026 21:55 | 100 | 71.73 |
| 07/10/2026 21:55 | 100 | 71.795 |
| 07/10/2026 21:55 | 100 | 71.795 |
| 07/10/2026 21:55 | 100 | 71.795 |
| 07/10/2026 21:55 | 100 | 71.795 |
| 07/10/2026 21:55 | 100 | 71.795 |
| 07/10/2026 21:55 | 7 | 71.84 |
| 07/10/2026 21:55 | 6 | 71.795 |
| 07/10/2026 21:55 | 1 | 71.81 |
| 07/10/2026 21:55 | 3 | 71.84 |
| 07/10/2026 21:55 | 97 | 71.84 |
| 07/10/2026 21:55 | 10 | 71.84 |
| 07/10/2026 21:55 | 18 | 71.84 |
| 07/10/2026 21:55 | 10 | 71.84 |
| 07/10/2026 21:55 | 99 | 71.84 |
| 07/10/2026 21:55 | 1 | 71.84 |
| 07/10/2026 21:55 | 25 | 71.85 |
| 07/10/2026 21:55 | 1 | 71.98 |
| 07/10/2026 21:55 | 100 | 71.87 |
| 07/10/2026 21:55 | 6 | 71.96 |
| 07/10/2026 21:55 | 10 | 71.96 |
| 07/10/2026 21:55 | 19 | 71.96 |
| 07/10/2026 21:55 | 10 | 71.96 |
| 07/10/2026 21:55 | 11 | 71.96 |
| 07/10/2026 21:55 | 12 | 71.96 |
| 07/10/2026 21:55 | 12 | 71.96 |
| 07/10/2026 21:55 | 29 | 71.96 |
| 07/10/2026 21:55 | 25 | 71.97 |
| 07/10/2026 21:55 | 16 | 71.98 |
| 07/10/2026 21:55 | 130 | 72.085 |
| 07/10/2026 21:54 | 100 | 72.02 |
| 07/10/2026 21:54 | 31 | 72.03 |
| 07/10/2026 21:54 | 34 | 72.03 |
| 07/10/2026 21:54 | 34 | 72.05 |
| 07/10/2026 21:54 | 1 | 72.05 |
| 07/10/2026 21:54 | 100 | 72.01 |
| 07/10/2026 21:54 | 22 | 72.01 |
| 07/10/2026 21:54 | 12 | 71.93 |
| 07/10/2026 21:54 | 14 | 71.95 |
| 07/10/2026 21:54 | 11 | 71.93 |
| 07/10/2026 21:54 | 26 | 71.93 |
| 07/10/2026 21:54 | 10 | 71.93 |
| 07/10/2026 21:54 | 35 | 71.94 |
| 07/10/2026 21:54 | 25 | 71.94 |
| 07/10/2026 21:54 | 20 | 71.95 |
| 07/10/2026 21:54 | 100 | 71.97 |
| 07/10/2026 21:54 | 300 | 72.00 |
| 07/10/2026 21:54 | 10 | 72.085 |
| 07/10/2026 21:54 | 100 | 72.085 |
| 07/10/2026 21:54 | 100 | 72.085 |
| 07/10/2026 21:54 | 100 | 72.09 |
| 07/10/2026 21:54 | 100 | 72.09 |
| 07/10/2026 21:54 | 100 | 72.09 |
| 07/10/2026 21:54 | 100 | 72.13 |
| 07/10/2026 21:54 | 3 | 72.20 |
| 07/10/2026 21:54 | 13 | 72.20 |
| 07/10/2026 21:54 | 27 | 72.20 |
| 07/10/2026 21:54 | 20 | 72.12 |
| 07/10/2026 21:54 | 19 | 72.26 |
| 07/10/2026 21:54 | 32 | 72.26 |
| 07/10/2026 21:54 | 37 | 72.12 |
| 07/10/2026 21:54 | 20 | 72.14 |
| 07/10/2026 21:54 | 12 | 72.43 |
| 07/10/2026 21:54 | 20 | 72.20 |
| 07/10/2026 21:54 | 20 | 72.26 |
| 07/10/2026 21:54 | 20 | 72.29 |
| 07/10/2026 21:54 | 10 | 72.31 |
| 07/10/2026 21:54 | 5 | 72.31 |
| 07/10/2026 21:54 | 10 | 72.32 |
| 07/10/2026 21:54 | 20 | 72.32 |
| 07/10/2026 21:54 | 10 | 72.33 |
| 07/10/2026 21:54 | 20 | 72.34 |
| 07/10/2026 21:54 | 75 | 72.34 |
| 07/10/2026 21:54 | 10 | 72.34 |
| 07/10/2026 21:54 | 1 | 72.34 |
| 07/10/2026 21:54 | 11 | 72.41 |
| 07/10/2026 21:54 | 19 | 72.41 |
| 07/10/2026 21:54 | 19 | 72.41 |
| 07/10/2026 21:54 | 75 | 72.43 |
| 07/10/2026 21:54 | 30 | 72.43 |
| 07/10/2026 21:54 | 50 | 72.43 |
| 07/10/2026 21:54 | 1 | 72.45 |
| 07/10/2026 21:54 | 36 | 72.45 |
| 07/10/2026 21:54 | 265 | 72.45 |
| 07/10/2026 21:54 | 35 | 72.45 |
| 07/10/2026 21:54 | 50 | 72.46 |
| 07/10/2026 21:54 | 36 | 72.47 |
| 07/10/2026 21:54 | 3 | 72.50 |
| 07/10/2026 21:54 | 50 | 72.50 |
| 07/10/2026 21:54 | 98 | 72.50 |
| 07/10/2026 21:54 | 2 | 72.50 |
| 07/10/2026 21:54 | 1 | 72.55 |
| 07/10/2026 21:54 | 400 | 72.55 |
| 07/10/2026 21:54 | 13 | 72.55 |
| 07/10/2026 21:54 | 87 | 72.53 |
| 07/10/2026 21:54 | 13 | 72.53 |
| 07/10/2026 21:54 | 100 | 72.51 |
| 07/10/2026 21:54 | 1 | 72.49 |
| 07/10/2026 21:54 | 107 | 72.48 |
| 07/10/2026 21:54 | 193 | 72.48 |
| 07/10/2026 21:54 | 2 | 72.48 |
| 07/10/2026 21:54 | 1 | 72.48 |
| 07/10/2026 21:54 | 68 | 72.47 |
| 07/10/2026 21:54 | 32 | 72.47 |
| 07/10/2026 21:54 | 100 | 72.47 |
| 07/10/2026 21:54 | 59 | 72.47 |
| 07/10/2026 21:54 | 100 | 72.47 |
| 07/10/2026 21:54 | 39 | 72.425 |
| 07/10/2026 21:54 | 261 | 72.425 |
| 07/10/2026 21:54 | 3 | 72.425 |
| 07/10/2026 21:54 | 100 | 72.37 |
| 07/10/2026 21:54 | 2 | 72.43 |
| 07/10/2026 21:54 | 6 | 72.43 |
| 07/10/2026 21:54 | 44 | 72.43 |
| 07/10/2026 21:54 | 6 | 72.42 |
| 07/10/2026 21:54 | 5 | 72.41 |
| 07/10/2026 21:54 | 14 | 72.41 |
| 07/10/2026 21:54 | 24 | 72.41 |
| 07/10/2026 21:54 | 50 | 72.40 |
| 07/10/2026 21:54 | 1 | 72.39 |
| 07/10/2026 21:54 | 3 | 72.39 |
| 07/10/2026 21:54 | 1 | 72.38 |
| 07/10/2026 21:54 | 1 | 72.38 |
| 07/10/2026 21:54 | 11 | 72.38 |
| 07/10/2026 21:54 | 100 | 72.37 |
| 07/10/2026 21:54 | 1 | 72.37 |
| 07/10/2026 21:54 | 8 | 72.37 |
| 07/10/2026 21:54 | 100 | 72.37 |
| 07/10/2026 21:54 | 100 | 72.37 |
| 07/10/2026 21:54 | 2 | 72.35 |
| 07/10/2026 21:54 | 58 | 72.35 |
| 07/10/2026 21:54 | 210 | 72.35 |
| 07/10/2026 21:54 | 168 | 72.35 |
| 07/10/2026 21:54 | 82 | 72.35 |
| 07/10/2026 21:54 | 30 | 72.35 |
| 07/10/2026 21:54 | 30 | 72.35 |
| 07/10/2026 21:54 | 30 | 72.35 |
| 07/10/2026 21:54 | 18 | 72.35 |
| 07/10/2026 21:54 | 90 | 72.31 |
| 07/10/2026 21:54 | 168 | 72.305 |
| 07/10/2026 21:54 | 142 | 72.305 |
| 07/10/2026 21:54 | 75 | 72.35 |
| 07/10/2026 21:54 | 75 | 72.35 |
| 07/10/2026 21:54 | 75 | 72.35 |
| 07/10/2026 21:54 | 57 | 72.35 |
| 07/10/2026 21:54 | 18 | 72.35 |
| 07/10/2026 21:54 | 75 | 72.35 |
| 07/10/2026 21:54 | 7 | 72.35 |
| 07/10/2026 21:54 | 30 | 72.34 |
| 07/10/2026 21:54 | 38 | 72.34 |
| 07/10/2026 21:54 | 90 | 72.27 |
| 07/10/2026 21:54 | 10 | 72.31 |
| 07/10/2026 21:53 | 62 | 72.34 |
| 07/10/2026 21:53 | 70 | 72.33 |
| 07/10/2026 21:53 | 32 | 72.33 |
| 07/10/2026 21:53 | 2 | 72.27 |
| 07/10/2026 21:53 | 10 | 72.29 |
| 07/10/2026 21:53 | 100 | 72.29 |
| 07/10/2026 21:53 | 37 | 72.30 |
| 07/10/2026 21:53 | 18 | 72.30 |
| 07/10/2026 21:53 | 55 | 72.30 |
| 07/10/2026 21:53 | 10 | 72.30 |
| 07/10/2026 21:53 | 38 | 72.35 |
| 07/10/2026 21:53 | 613 | 72.30 |
| 07/10/2026 21:53 | 1 | 72.30 |
| 07/10/2026 21:53 | 90 | 72.30 |
| 07/10/2026 21:53 | 10 | 72.30 |
| 07/10/2026 21:53 | 100 | 72.30 |
| 07/10/2026 21:53 | 38 | 72.30 |
| 07/10/2026 21:53 | 100 | 72.33 |
| 07/10/2026 21:53 | 93 | 72.35 |
| 07/10/2026 21:53 | 51 | 72.35 |
| 07/10/2026 21:53 | 42 | 72.35 |
| 07/10/2026 21:53 | 38 | 72.35 |
| 07/10/2026 21:53 | 55 | 72.35 |
| 07/10/2026 21:53 | 45 | 72.35 |
| 07/10/2026 21:53 | 100 | 72.34 |
| 07/10/2026 21:53 | 2 | 72.34 |
| 07/10/2026 21:53 | 100 | 72.34 |
| 07/10/2026 21:53 | 24 | 72.33 |
| 07/10/2026 21:53 | 29 | 72.33 |
| 07/10/2026 21:53 | 9 | 72.33 |
| 07/10/2026 21:53 | 25 | 72.32 |
| 07/10/2026 21:53 | 25 | 72.32 |
| 07/10/2026 21:53 | 29 | 72.32 |
| 07/10/2026 21:53 | 100 | 72.26 |
| 07/10/2026 21:53 | 10 | 72.25 |
| 07/10/2026 21:53 | 10 | 72.26 |
| 07/10/2026 21:53 | 100 | 72.27 |
| 07/10/2026 21:53 | 25 | 72.22 |
| 07/10/2026 21:53 | 51 | 72.19 |
| 07/10/2026 21:53 | 10 | 72.19 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:53 | 2 | 72.26 |
| 07/10/2026 21:52 | 100 | 72.22 |
| 07/10/2026 21:52 | 35 | 72.22 |
| 07/10/2026 21:52 | 3 | 72.22 |
| 07/10/2026 21:52 | 3 | 72.185 |
| 07/10/2026 21:52 | 10 | 72.21 |
| 07/10/2026 21:52 | 1 | 72.19 |
| 07/10/2026 21:52 | 1 | 72.19 |
| 07/10/2026 21:52 | 11 | 72.20 |
| 07/10/2026 21:52 | 10 | 72.20 |
| 07/10/2026 21:52 | 1 | 72.20 |
| 07/10/2026 21:52 | 1 | 72.21 |
| 07/10/2026 21:52 | 10 | 72.23 |
| 07/10/2026 21:52 | 40 | 72.23 |
| 07/10/2026 21:52 | 31 | 72.23 |
| 07/10/2026 21:52 | 10 | 72.24 |
| 07/10/2026 21:52 | 50 | 72.26 |
| 07/10/2026 21:52 | 10 | 72.26 |
| 07/10/2026 21:52 | 50 | 72.26 |
| 07/10/2026 21:52 | 15 | 72.26 |
| 07/10/2026 21:52 | 24 | 72.26 |
| 07/10/2026 21:52 | 100 | 72.26 |
| 07/10/2026 21:52 | 1 | 72.32 |
| 07/10/2026 21:52 | 10 | 72.33 |
| 07/10/2026 21:52 | 19 | 72.33 |
| 07/10/2026 21:52 | 10 | 72.33 |
| 07/10/2026 21:52 | 100 | 72.33 |
| 07/10/2026 21:52 | 100 | 72.33 |
| 07/10/2026 21:52 | 2 | 72.33 |
| 07/10/2026 21:52 | 1 | 72.33 |
| 07/10/2026 21:51 | 8 | 72.26 |
| 07/10/2026 21:51 | 15 | 72.33 |
| 07/10/2026 21:51 | 50 | 72.33 |
| 07/10/2026 21:51 | 50 | 72.36 |
| 07/10/2026 21:51 | 100 | 72.37 |
| 07/10/2026 21:51 | 50 | 72.37 |
| 07/10/2026 21:51 | 50 | 72.38 |
| 07/10/2026 21:51 | 100 | 72.38 |
| 07/10/2026 21:51 | 100 | 72.40 |
| 07/10/2026 21:50 | 10 | 72.385 |
| 07/10/2026 21:50 | 2 | 72.33 |
| 07/10/2026 21:50 | 4 | 72.33 |
| 07/10/2026 21:50 | 19 | 72.33 |
| 07/10/2026 21:50 | 51 | 72.33 |
| 07/10/2026 21:50 | 444 | 72.33 |
| 07/10/2026 21:50 | 70 | 72.32 |
| 07/10/2026 21:50 | 10 | 72.33 |
| 07/10/2026 21:50 | 50 | 72.33 |
| 07/10/2026 21:50 | 50 | 72.33 |
| 07/10/2026 21:50 | 42 | 72.33 |
| 07/10/2026 21:50 | 1 | 72.33 |
| 07/10/2026 21:50 | 10 | 72.33 |
| 07/10/2026 21:50 | 10 | 72.33 |
| 07/10/2026 21:50 | 100 | 72.33 |
| 07/10/2026 21:50 | 100 | 72.33 |
| 07/10/2026 21:50 | 38 | 72.365 |
| 07/10/2026 21:50 | 61 | 72.335 |
| 07/10/2026 21:50 | 39 | 72.335 |
| 07/10/2026 21:50 | 100 | 72.335 |
| 07/10/2026 21:50 | 10 | 72.33 |
| 07/10/2026 21:50 | 50 | 72.28 |
| 07/10/2026 21:50 | 50 | 72.30 |
| 07/10/2026 21:50 | 40 | 72.32 |
| 07/10/2026 21:50 | 13 | 72.33 |
| 07/10/2026 21:50 | 60 | 72.33 |
| 07/10/2026 21:50 | 27 | 72.33 |
| 07/10/2026 21:50 | 73 | 72.33 |
| 07/10/2026 21:50 | 27 | 72.33 |
| 07/10/2026 21:50 | 61 | 72.33 |
| 07/10/2026 21:50 | 39 | 72.33 |
| 07/10/2026 21:50 | 61 | 72.33 |
| 07/10/2026 21:50 | 39 | 72.33 |
| 07/10/2026 21:50 | 1 | 72.33 |
| 07/10/2026 21:50 | 39 | 72.33 |
| 07/10/2026 21:50 | 50 | 72.33 |
| 07/10/2026 21:50 | 11 | 72.33 |
| 07/10/2026 21:50 | 190 | 72.34 |
| 07/10/2026 21:50 | 16 | 72.42 |
| 07/10/2026 21:50 | 2 | 72.47 |
| 07/10/2026 21:50 | 14 | 72.395 |
| 07/10/2026 21:50 | 1 | 72.395 |
| 07/10/2026 21:50 | 15 | 72.36 |
| 07/10/2026 21:50 | 50 | 72.36 |
| 07/10/2026 21:50 | 35 | 72.36 |
| 07/10/2026 21:50 | 65 | 72.36 |
| 07/10/2026 21:50 | 49 | 72.36 |
| 07/10/2026 21:50 | 9 | 72.36 |
| 07/10/2026 21:50 | 100 | 72.38 |
| 07/10/2026 21:50 | 16 | 72.435 |
| 07/10/2026 21:50 | 11 | 72.435 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 25 | 72.49 |
| 07/10/2026 21:50 | 50 | 72.39 |
| 07/10/2026 21:50 | 2 | 72.39 |
| 07/10/2026 21:50 | 30 | 72.39 |
| 07/10/2026 21:50 | 25 | 72.39 |
| 07/10/2026 21:50 | 2 | 72.37 |
| 07/10/2026 21:50 | 4 | 72.30 |
| 07/10/2026 21:50 | 15 | 72.30 |
| 07/10/2026 21:50 | 25 | 72.31 |
| 07/10/2026 21:50 | 15 | 72.31 |
| 07/10/2026 21:50 | 25 | 72.34 |
| 07/10/2026 21:50 | 61 | 72.36 |
| 07/10/2026 21:50 | 25 | 72.36 |
| 07/10/2026 21:50 | 10 | 72.425 |
| 07/10/2026 21:50 | 1 | 72.45 |
| 07/10/2026 21:50 | 25 | 72.45 |
| 07/10/2026 21:50 | 25 | 72.45 |
| 07/10/2026 21:50 | 25 | 72.45 |
| 07/10/2026 21:50 | 25 | 72.45 |
| 07/10/2026 21:50 | 25 | 72.43 |
| 07/10/2026 21:50 | 25 | 72.43 |
| 07/10/2026 21:50 | 25 | 72.45 |
| 07/10/2026 21:50 | 174 | 72.45 |
| 07/10/2026 21:50 | 100 | 72.45 |
| 07/10/2026 21:50 | 74 | 72.45 |
| 07/10/2026 21:50 | 100 | 72.33 |
| 07/10/2026 21:50 | 50 | 72.40 |
| 07/10/2026 21:50 | 10 | 72.33 |
| 07/10/2026 21:50 | 38 | 72.33 |
| 07/10/2026 21:50 | 300 | 72.31 |
| 07/10/2026 21:50 | 1 | 72.29 |
| 07/10/2026 21:50 | 1 | 72.14 |
| 07/10/2026 21:50 | 50 | 72.18 |
| 07/10/2026 21:50 | 50 | 72.18 |
| 07/10/2026 21:50 | 6 | 72.20 |
| 07/10/2026 21:50 | 1 | 72.20 |
| 07/10/2026 21:50 | 10 | 72.20 |
| 07/10/2026 21:50 | 24 | 72.20 |
| 07/10/2026 21:50 | 10 | 72.18 |
| 07/10/2026 21:50 | 10 | 72.18 |
| 07/10/2026 21:50 | 9 | 72.14 |
| 07/10/2026 21:50 | 12 | 72.14 |
| 07/10/2026 21:50 | 10 | 72.14 |
| 07/10/2026 21:50 | 71 | 72.13 |
| 07/10/2026 21:50 | 205 | 72.12 |
| 07/10/2026 21:50 | 195 | 72.12 |
| 07/10/2026 21:50 | 20 | 72.12 |
| 07/10/2026 21:50 | 69 | 72.11 |
| 07/10/2026 21:50 | 31 | 72.11 |
| 07/10/2026 21:50 | 300 | 72.075 |
| 07/10/2026 21:49 | 100 | 72.065 |
| 07/10/2026 21:49 | 24 | 72.04 |
| 07/10/2026 21:49 | 12 | 72.06 |
| 07/10/2026 21:49 | 2 | 72.065 |
| 07/10/2026 21:49 | 100 | 72.06 |
| 07/10/2026 21:49 | 14 | 72.06 |
| 07/10/2026 21:49 | 67 | 72.05 |
| 07/10/2026 21:49 | 13 | 72.05 |
| 07/10/2026 21:49 | 11 | 72.04 |
| 07/10/2026 21:49 | 20 | 72.05 |
| 07/10/2026 21:49 | 10 | 72.03 |
| 07/10/2026 21:49 | 13 | 72.03 |
| 07/10/2026 21:49 | 1 | 72.03 |
| 07/10/2026 21:49 | 50 | 72.03 |
| 07/10/2026 21:49 | 100 | 72.03 |
| 07/10/2026 21:49 | 100 | 72.04 |
| 07/10/2026 21:49 | 202 | 72.04 |
| 07/10/2026 21:49 | 90 | 72.05 |
| 07/10/2026 21:49 | 2 | 72.05 |
| 07/10/2026 21:49 | 20 | 72.04 |
| 07/10/2026 21:49 | 90 | 72.04 |
| 07/10/2026 21:49 | 125 | 72.01 |
| 07/10/2026 21:49 | 695 | 72.01 |
| 07/10/2026 21:49 | 50 | 72.03 |
| 07/10/2026 21:48 | 21 | 72.015 |
| 07/10/2026 21:48 | 20 | 72.02 |
| 07/10/2026 21:48 | 200 | 72.02 |
| 07/10/2026 21:48 | 100 | 72.02 |
| 07/10/2026 21:48 | 100 | 72.02 |
| 07/10/2026 21:48 | 70 | 72.02 |
| 07/10/2026 21:48 | 30 | 72.02 |
| 07/10/2026 21:48 | 70 | 72.01 |
| 07/10/2026 21:48 | 601 | 71.96 |
| 07/10/2026 21:48 | 250 | 71.96 |
| 07/10/2026 21:48 | 1 | 71.965 |
| 07/10/2026 21:48 | 100 | 71.905 |
| 07/10/2026 21:48 | 125 | 71.905 |
| 07/10/2026 21:48 | 25 | 71.92 |
| 07/10/2026 21:48 | 25 | 71.92 |
| 07/10/2026 21:48 | 25 | 71.92 |
| 07/10/2026 21:48 | 25 | 71.92 |
| 07/10/2026 21:48 | 100 | 71.885 |
| 07/10/2026 21:48 | 100 | 71.86 |
| 07/10/2026 21:48 | 100 | 71.86 |
| 07/10/2026 21:48 | 100 | 71.86 |
| 07/10/2026 21:48 | 8 | 71.91 |
| 07/10/2026 21:48 | 2 | 71.91 |
| 07/10/2026 21:48 | 100 | 71.86 |
| 07/10/2026 21:48 | 98 | 71.91 |
| 07/10/2026 21:48 | 108 | 71.86 |
| 07/10/2026 21:48 | 108 | 71.86 |
| 07/10/2026 21:48 | 108 | 71.86 |
| 07/10/2026 21:48 | 13 | 71.855 |
| 07/10/2026 21:48 | 100 | 71.855 |
| 07/10/2026 21:48 | 100 | 71.855 |
| 07/10/2026 21:48 | 100 | 71.855 |
| 07/10/2026 21:48 | 300 | 71.86 |
| 07/10/2026 21:47 | 3 | 71.85 |
| 07/10/2026 21:47 | 15 | 71.82 |
| 07/10/2026 21:47 | 1 | 71.82 |
| 07/10/2026 21:47 | 1 | 71.85 |
| 07/10/2026 21:47 | 1 | 71.86 |
| 07/10/2026 21:47 | 1 | 71.87 |
| 07/10/2026 21:47 | 1 | 71.88 |
| 07/10/2026 21:47 | 1 | 71.89 |
| 07/10/2026 21:47 | 14 | 71.89 |
| 07/10/2026 21:47 | 1 | 71.90 |
| 07/10/2026 21:47 | 2 | 71.93 |
| 07/10/2026 21:47 | 20 | 71.92 |
| 07/10/2026 21:47 | 24 | 71.92 |
| 07/10/2026 21:47 | 10 | 71.92 |
| 07/10/2026 21:47 | 39 | 71.92 |
| 07/10/2026 21:47 | 18 | 71.92 |
| 07/10/2026 21:47 | 100 | 71.92 |
| 07/10/2026 21:47 | 100 | 71.92 |
| 07/10/2026 21:47 | 2 | 71.93 |
| 07/10/2026 21:47 | 2 | 71.93 |
| 07/10/2026 21:47 | 7 | 71.93 |
| 07/10/2026 21:47 | 19 | 71.96 |
| 07/10/2026 21:47 | 25 | 71.96 |
| 07/10/2026 21:47 | 25 | 71.96 |
| 07/10/2026 21:47 | 14 | 71.96 |
| 07/10/2026 21:47 | 17 | 71.96 |
| 07/10/2026 21:46 | 13 | 72.02 |
| 07/10/2026 21:46 | 13 | 72.04 |
| 07/10/2026 21:46 | 200 | 72.03 |
| 07/10/2026 21:46 | 200 | 72.03 |
| 07/10/2026 21:46 | 88 | 72.06 |
| 07/10/2026 21:46 | 12 | 72.06 |
| 07/10/2026 21:46 | 9 | 72.06 |
| 07/10/2026 21:46 | 1 | 72.06 |
| 07/10/2026 21:46 | 125 | 72.05 |
| 07/10/2026 21:46 | 2 | 72.05 |
| 07/10/2026 21:46 | 13 | 72.03 |
| 07/10/2026 21:46 | 2 | 72.03 |
| 07/10/2026 21:46 | 3 | 72.03 |
| 07/10/2026 21:46 | 11 | 72.03 |
| 07/10/2026 21:46 | 300 | 71.99 |
| 07/10/2026 21:46 | 76 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 58 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 50 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 9 | 72.01 |
| 07/10/2026 21:46 | 91 | 72.01 |
| 07/10/2026 21:46 | 8 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 108 | 72.01 |
| 07/10/2026 21:46 | 100 | 72.01 |
| 07/10/2026 21:46 | 8 | 72.01 |
| 07/10/2026 21:46 | 25 | 71.99 |
| 07/10/2026 21:46 | 264 | 71.99 |
| 07/10/2026 21:46 | 10 | 71.96 |
| 07/10/2026 21:46 | 1 | 71.96 |
| 07/10/2026 21:46 | 215 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 60 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 25 | 71.97 |
| 07/10/2026 21:46 | 57 | 72.005 |
| 07/10/2026 21:46 | 24 | 72.005 |
| 07/10/2026 21:46 | 23 | 72.005 |
| 07/10/2026 21:46 | 13 | 72.005 |
| 07/10/2026 21:46 | 7 | 72.00 |
| 07/10/2026 21:46 | 20 | 72.00 |
| 07/10/2026 21:46 | 80 | 71.97 |
| 07/10/2026 21:46 | 10 | 72.005 |
| 07/10/2026 21:46 | 48 | 71.965 |
| 07/10/2026 21:45 | 29 | 71.96 |
| 07/10/2026 21:45 | 14 | 71.96 |
| 07/10/2026 21:45 | 68 | 71.97 |
| 07/10/2026 21:45 | 33 | 71.97 |
| 07/10/2026 21:45 | 10 | 71.97 |
| 07/10/2026 21:45 | 100 | 71.97 |
| 07/10/2026 21:45 | 25 | 71.97 |
| 07/10/2026 21:45 | 200 | 71.96 |
| 07/10/2026 21:45 | 100 | 71.96 |
| 07/10/2026 21:45 | 53 | 71.96 |
| 07/10/2026 21:45 | 47 | 71.96 |
| 07/10/2026 21:45 | 53 | 71.96 |
| 07/10/2026 21:45 | 47 | 71.96 |
| 07/10/2026 21:45 | 1 | 71.95 |
| 07/10/2026 21:45 | 6 | 71.95 |
| 07/10/2026 21:45 | 1 | 71.95 |
| 07/10/2026 21:45 | 2 | 71.96 |
| 07/10/2026 21:45 | 50 | 71.96 |
| 07/10/2026 21:45 | 1 | 71.96 |
| 07/10/2026 21:45 | 17 | 72.005 |
| 07/10/2026 21:45 | 100 | 71.99 |
| 07/10/2026 21:45 | 4 | 71.99 |
| 07/10/2026 21:45 | 3 | 72.02 |
| 07/10/2026 21:45 | 16 | 72.02 |
| 07/10/2026 21:45 | 17 | 71.985 |
| 07/10/2026 21:45 | 8 | 71.985 |
| 07/10/2026 21:45 | 17 | 71.985 |
| 07/10/2026 21:45 | 100 | 71.94 |
| 07/10/2026 21:45 | 100 | 71.94 |
| 07/10/2026 21:45 | 78 | 71.92 |
| 07/10/2026 21:45 | 100 | 71.92 |
| 07/10/2026 21:45 | 23 | 71.965 |
| 07/10/2026 21:45 | 15 | 71.965 |
| 07/10/2026 21:44 | 1 | 71.965 |
| 07/10/2026 21:44 | 10 | 71.965 |
| 07/10/2026 21:44 | 1 | 71.97 |
| 07/10/2026 21:43 | 100 | 71.90 |
| 07/10/2026 21:43 | 200 | 71.905 |
| 07/10/2026 21:43 | 100 | 71.965 |
| 07/10/2026 21:42 | 2 | 71.97 |
| 07/10/2026 21:42 | 11 | 71.91 |
| 07/10/2026 21:42 | 50 | 71.95 |
| 07/10/2026 21:42 | 3 | 71.96 |
| 07/10/2026 21:42 | 50 | 71.96 |
| 07/10/2026 21:42 | 12 | 72.01 |
| 07/10/2026 21:42 | 25 | 72.01 |
| 07/10/2026 21:42 | 11 | 72.04 |
| 07/10/2026 21:42 | 100 | 72.04 |
| 07/10/2026 21:42 | 40 | 72.03 |
| 07/10/2026 21:42 | 30 | 72.03 |
| 07/10/2026 21:42 | 6 | 72.01 |
| 07/10/2026 21:42 | 11 | 71.985 |
| 07/10/2026 21:42 | 6 | 71.98 |
| 07/10/2026 21:42 | 16 | 71.97 |
| 07/10/2026 21:42 | 153 | 71.97 |
| 07/10/2026 21:42 | 16 | 71.96 |
| 07/10/2026 21:42 | 86 | 71.93 |
| 07/10/2026 21:42 | 14 | 71.93 |
| 07/10/2026 21:42 | 1 | 71.93 |
| 07/10/2026 21:41 | 31 | 71.86 |
| 07/10/2026 21:41 | 100 | 71.86 |
| 07/10/2026 21:41 | 19 | 71.87 |
| 07/10/2026 21:41 | 25 | 71.87 |
| 07/10/2026 21:41 | 3 | 71.87 |
| 07/10/2026 21:41 | 22 | 71.87 |
| 07/10/2026 21:41 | 25 | 71.87 |
| 07/10/2026 21:41 | 8 | 71.88 |
| 07/10/2026 21:41 | 8 | 71.88 |
| 07/10/2026 21:41 | 15 | 71.92 |
| 07/10/2026 21:41 | 1 | 71.88 |
| 07/10/2026 21:41 | 22 | 71.88 |
| 07/10/2026 21:41 | 1 | 71.87 |
| 07/10/2026 21:41 | 1 | 71.865 |
| 07/10/2026 21:41 | 500 | 71.86 |
| 07/10/2026 21:41 | 14 | 71.86 |
| 07/10/2026 21:41 | 2 | 71.84 |
| 07/10/2026 21:41 | 398 | 71.84 |
| 07/10/2026 21:41 | 100 | 71.84 |
| 07/10/2026 21:41 | 2 | 71.83 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 100 | 71.775 |
| 07/10/2026 21:41 | 6 | 71.775 |
| 07/10/2026 21:41 | 11 | 71.775 |
| 07/10/2026 21:40 | 25 | 71.74 |
| 07/10/2026 21:40 | 2 | 71.74 |
| 07/10/2026 21:40 | 11 | 71.74 |
| 07/10/2026 21:40 | 1 | 71.76 |
| 07/10/2026 21:40 | 20 | 71.75 |
| 07/10/2026 21:40 | 20 | 71.74 |
| 07/10/2026 21:40 | 156 | 71.74 |
| 07/10/2026 21:40 | 44 | 71.74 |
| 07/10/2026 21:40 | 90 | 71.73 |
| 07/10/2026 21:40 | 10 | 71.73 |
| 07/10/2026 21:40 | 5 | 71.73 |
| 07/10/2026 21:40 | 200 | 71.73 |
| 07/10/2026 21:40 | 20 | 71.73 |
| 07/10/2026 21:40 | 100 | 71.73 |
| 07/10/2026 21:40 | 100 | 71.73 |
| 07/10/2026 21:40 | 2 | 71.72 |
| 07/10/2026 21:40 | 100 | 71.72 |
| 07/10/2026 21:40 | 31 | 71.71 |
| 07/10/2026 21:40 | 25 | 71.69 |
| 07/10/2026 21:40 | 3 | 71.64 |
| 07/10/2026 21:40 | 15 | 71.64 |
| 07/10/2026 21:40 | 51 | 71.64 |
| 07/10/2026 21:40 | 149 | 71.65 |
| 07/10/2026 21:40 | 5 | 71.65 |
| 07/10/2026 21:40 | 10 | 71.68 |
| 07/10/2026 21:40 | 23 | 71.68 |
| 07/10/2026 21:40 | 236 | 71.68 |
| 07/10/2026 21:39 | 154 | 71.685 |
| 07/10/2026 21:39 | 25 | 71.685 |
| 07/10/2026 21:39 | 25 | 71.685 |
| 07/10/2026 21:39 | 1 | 71.685 |
| 07/10/2026 21:39 | 100 | 71.685 |
| 07/10/2026 21:39 | 10 | 71.685 |
| 07/10/2026 21:39 | 25 | 71.65 |
| 07/10/2026 21:39 | 8 | 71.64 |
| 07/10/2026 21:39 | 32 | 71.64 |
| 07/10/2026 21:39 | 40 | 71.64 |
| 07/10/2026 21:38 | 72 | 71.68 |
| 07/10/2026 21:38 | 26 | 71.685 |
| 07/10/2026 21:38 | 34 | 71.685 |
| 07/10/2026 21:38 | 23 | 71.685 |
| 07/10/2026 21:38 | 17 | 71.685 |
| 07/10/2026 21:38 | 18 | 71.685 |
| 07/10/2026 21:38 | 371 | 71.70 |
| 07/10/2026 21:38 | 82 | 71.70 |
| 07/10/2026 21:38 | 18 | 71.70 |
| 07/10/2026 21:38 | 29 | 71.73 |
| 07/10/2026 21:38 | 100 | 71.73 |
| 07/10/2026 21:38 | 100 | 71.73 |
| 07/10/2026 21:38 | 28 | 71.71 |
| 07/10/2026 21:38 | 144 | 71.685 |
| 07/10/2026 21:38 | 100 | 71.685 |
| 07/10/2026 21:38 | 100 | 71.685 |
| 07/10/2026 21:38 | 228 | 71.685 |
| 07/10/2026 21:38 | 228 | 71.685 |
| 07/10/2026 21:36 | 100 | 71.65 |
| 07/10/2026 21:36 | 100 | 71.65 |
| 07/10/2026 21:36 | 100 | 71.645 |
| 07/10/2026 21:36 | 100 | 71.65 |
| 07/10/2026 21:36 | 15 | 71.66 |
| 07/10/2026 21:36 | 100 | 71.66 |
| 07/10/2026 21:36 | 28 | 71.66 |
| 07/10/2026 21:36 | 62 | 71.67 |
| 07/10/2026 21:36 | 63 | 71.67 |
| 07/10/2026 21:36 | 37 | 71.67 |
| 07/10/2026 21:36 | 9 | 71.67 |
| 07/10/2026 21:36 | 91 | 71.67 |
| 07/10/2026 21:36 | 100 | 71.67 |
| 07/10/2026 21:36 | 100 | 71.67 |
| 07/10/2026 21:36 | 2 | 71.70 |
| 07/10/2026 21:35 | 10 | 71.655 |
| 07/10/2026 21:35 | 1 | 71.655 |
| 07/10/2026 21:35 | 1 | 71.65 |
| 07/10/2026 21:35 | 7 | 71.68 |
| 07/10/2026 21:35 | 3 | 71.67 |
| 07/10/2026 21:35 | 97 | 71.67 |
| 07/10/2026 21:35 | 9 | 71.68 |
| 07/10/2026 21:35 | 33 | 71.67 |
| 07/10/2026 21:35 | 67 | 71.67 |
| 07/10/2026 21:35 | 2 | 71.66 |
| 07/10/2026 21:35 | 98 | 71.66 |
| 07/10/2026 21:35 | 91 | 71.65 |
| 07/10/2026 21:35 | 100 | 71.55 |
| 07/10/2026 21:35 | 33 | 71.55 |
| 07/10/2026 21:35 | 200 | 71.55 |
| 07/10/2026 21:35 | 100 | 71.54 |
| 07/10/2026 21:35 | 100 | 71.54 |
| 07/10/2026 21:35 | 100 | 71.52 |
| 07/10/2026 21:35 | 1 | 71.49 |
| 07/10/2026 21:34 | 1 | 71.545 |
| 07/10/2026 21:34 | 36 | 71.545 |
| 07/10/2026 21:34 | 11 | 71.545 |
| 07/10/2026 21:34 | 100 | 71.555 |
| 07/10/2026 21:34 | 3 | 71.555 |
| 07/10/2026 21:34 | 2 | 71.55 |
| 07/10/2026 21:34 | 400 | 71.57 |
| 07/10/2026 21:34 | 31 | 71.57 |
| 07/10/2026 21:34 | 11 | 71.57 |
| 07/10/2026 21:34 | 56 | 71.57 |
| 07/10/2026 21:34 | 17 | 71.62 |
| 07/10/2026 21:34 | 20 | 71.62 |
| 07/10/2026 21:34 | 15 | 71.625 |
| 07/10/2026 21:34 | 11 | 71.625 |
| 07/10/2026 21:33 | 2 | 71.625 |
| 07/10/2026 21:33 | 66 | 71.65 |
| 07/10/2026 21:33 | 5 | 71.66 |
| 07/10/2026 21:33 | 5 | 71.66 |
| 07/10/2026 21:33 | 10 | 71.65 |
| 07/10/2026 21:33 | 10 | 71.63 |
| 07/10/2026 21:33 | 10 | 71.63 |
| 07/10/2026 21:33 | 123 | 71.63 |
| 07/10/2026 21:33 | 100 | 71.63 |
| 07/10/2026 21:33 | 100 | 71.63 |
| 07/10/2026 21:33 | 84 | 71.62 |
| 07/10/2026 21:33 | 100 | 71.62 |
| 07/10/2026 21:33 | 50 | 71.62 |
| 07/10/2026 21:33 | 150 | 71.62 |
| 07/10/2026 21:33 | 2 | 71.62 |
| 07/10/2026 21:33 | 100 | 71.62 |
| 07/10/2026 21:33 | 400 | 71.62 |
| 07/10/2026 21:33 | 100 | 71.62 |
| 07/10/2026 21:33 | 100 | 71.62 |
| 07/10/2026 21:33 | 50 | 71.61 |
| 07/10/2026 21:33 | 27 | 71.56 |
| 07/10/2026 21:33 | 73 | 71.56 |
| 07/10/2026 21:33 | 100 | 71.57 |
| 07/10/2026 21:33 | 600 | 71.51 |
| 07/10/2026 21:33 | 6 | 71.51 |
| 07/10/2026 21:33 | 1 | 71.49 |
| 07/10/2026 21:33 | 88 | 71.54 |
| 07/10/2026 21:32 | 120 | 71.56 |
| 07/10/2026 21:32 | 100 | 71.56 |
| 07/10/2026 21:32 | 100 | 71.56 |
| 07/10/2026 21:31 | 96 | 71.55 |
| 07/10/2026 21:31 | 30 | 71.55 |
| 07/10/2026 21:31 | 11 | 71.56 |
| 07/10/2026 21:31 | 10 | 71.64 |
| 07/10/2026 21:31 | 89 | 71.66 |
| 07/10/2026 21:31 | 100 | 71.65 |
| 07/10/2026 21:31 | 88 | 71.72 |
| 07/10/2026 21:31 | 1 | 71.67 |
| 07/10/2026 21:31 | 95 | 71.66 |
| 07/10/2026 21:31 | 1 | 71.66 |
| 07/10/2026 21:31 | 1 | 71.66 |
| 07/10/2026 21:31 | 1 | 71.66 |
| 07/10/2026 21:31 | 1 | 71.66 |
| 07/10/2026 21:31 | 1 | 71.66 |
| 07/10/2026 21:31 | 63 | 71.65 |
| 07/10/2026 21:31 | 10 | 71.65 |
| 07/10/2026 21:31 | 100 | 71.65 |
| 07/10/2026 21:31 | 5 | 71.64 |
| 07/10/2026 21:31 | 5 | 71.63 |
| 07/10/2026 21:31 | 100 | 71.545 |
| 07/10/2026 21:31 | 800 | 71.545 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 5 | 71.63 |
| 07/10/2026 21:31 | 100 | 71.54 |
| 07/10/2026 21:31 | 46 | 71.54 |
| 07/10/2026 21:30 | 13 | 71.54 |
| 07/10/2026 21:30 | 10 | 71.54 |
| 07/10/2026 21:30 | 32 | 71.54 |
| 07/10/2026 21:30 | 55 | 71.58 |
| 07/10/2026 21:30 | 100 | 71.58 |
| 07/10/2026 21:30 | 110 | 71.56 |
| 07/10/2026 21:30 | 45 | 71.54 |
| 07/10/2026 21:30 | 155 | 71.54 |
| 07/10/2026 21:29 | 200 | 71.525 |
| 07/10/2026 21:29 | 65 | 71.525 |
| 07/10/2026 21:29 | 23 | 71.51 |
| 07/10/2026 21:29 | 1 | 71.52 |
| 07/10/2026 21:28 | 25 | 71.44 |
| 07/10/2026 21:28 | 5 | 71.43 |
| 07/10/2026 21:28 | 100 | 71.43 |
| 07/10/2026 21:28 | 80 | 71.43 |
| 07/10/2026 21:28 | 100 | 71.43 |
| 07/10/2026 21:28 | 27 | 71.43 |
| 07/10/2026 21:28 | 2 | 71.43 |
| 07/10/2026 21:28 | 100 | 71.43 |
| 07/10/2026 21:28 | 100 | 71.335 |
| 07/10/2026 21:28 | 17 | 71.31 |
| 07/10/2026 21:28 | 19 | 71.325 |
| 07/10/2026 21:28 | 57 | 71.33 |
| 07/10/2026 21:28 | 120 | 71.325 |
| 07/10/2026 21:28 | 180 | 71.325 |
| 07/10/2026 21:28 | 100 | 71.325 |
| 07/10/2026 21:28 | 800 | 71.325 |
| 07/10/2026 21:28 | 1 | 71.325 |
| 07/10/2026 21:28 | 100 | 71.325 |
| 07/10/2026 21:28 | 200 | 71.325 |
| 07/10/2026 21:28 | 800 | 71.325 |
| 07/10/2026 21:28 | 100 | 71.325 |
| 07/10/2026 21:28 | 100 | 71.325 |
| 07/10/2026 21:28 | 180 | 71.325 |
| 07/10/2026 21:28 | 800 | 71.325 |
| 07/10/2026 21:28 | 100 | 71.325 |
| 07/10/2026 21:28 | 2 | 71.355 |
| 07/10/2026 21:28 | 6 | 71.40 |
| 07/10/2026 21:28 | 6 | 71.40 |
| 07/10/2026 21:28 | 1 | 71.43 |
| 07/10/2026 21:28 | 100 | 71.47 |
| 07/10/2026 21:28 | 7 | 71.47 |
| 07/10/2026 21:28 | 100 | 71.47 |
| 07/10/2026 21:28 | 14 | 71.48 |
| 07/10/2026 21:28 | 22 | 71.48 |
| 07/10/2026 21:28 | 4 | 71.49 |
| 07/10/2026 21:28 | 9 | 71.49 |
| 07/10/2026 21:28 | 26 | 71.49 |
| 07/10/2026 21:28 | 13 | 71.49 |
| 07/10/2026 21:28 | 1 | 71.49 |
| 07/10/2026 21:28 | 61 | 71.48 |
| 07/10/2026 21:28 | 17 | 71.48 |
| 07/10/2026 21:28 | 5 | 71.49 |
| 07/10/2026 21:28 | 100 | 71.50 |
| 07/10/2026 21:28 | 17 | 71.52 |
| 07/10/2026 21:28 | 20 | 71.51 |
| 07/10/2026 21:28 | 80 | 71.51 |
| 07/10/2026 21:28 | 5 | 71.51 |
| 07/10/2026 21:28 | 5 | 71.51 |
| 07/10/2026 21:27 | 36 | 71.52 |
| 07/10/2026 21:27 | 10 | 71.51 |
| 07/10/2026 21:27 | 90 | 71.52 |
| 07/10/2026 21:27 | 5 | 71.52 |
| 07/10/2026 21:27 | 5 | 71.52 |
| 07/10/2026 21:27 | 3 | 71.585 |
| 07/10/2026 21:27 | 5 | 71.55 |
| 07/10/2026 21:26 | 100 | 71.52 |
| 07/10/2026 21:26 | 2 | 71.49 |
| 07/10/2026 21:26 | 7 | 71.44 |
| 07/10/2026 21:25 | 1 | 71.50 |
| 07/10/2026 21:25 | 1 | 71.49 |
| 07/10/2026 21:25 | 1 | 71.49 |
| 07/10/2026 21:24 | 1 | 71.40 |
| 07/10/2026 21:24 | 5 | 71.39 |
| 07/10/2026 21:24 | 5 | 71.37 |
| 07/10/2026 21:24 | 95 | 71.37 |
| 07/10/2026 21:24 | 100 | 71.37 |
| 07/10/2026 21:24 | 5 | 71.36 |
| 07/10/2026 21:24 | 100 | 71.30 |
| 07/10/2026 21:24 | 100 | 71.30 |
| 07/10/2026 21:23 | 100 | 71.30 |
| 07/10/2026 21:23 | 100 | 71.30 |
| 07/10/2026 21:23 | 100 | 71.30 |
| 07/10/2026 21:23 | 20 | 71.30 |
| 07/10/2026 21:23 | 100 | 71.30 |
| 07/10/2026 21:22 | 90 | 71.36 |
| 07/10/2026 21:22 | 80 | 71.295 |
| 07/10/2026 21:22 | 63 | 71.27 |
| 07/10/2026 21:22 | 62 | 71.27 |
| 07/10/2026 21:22 | 100 | 71.27 |
| 07/10/2026 21:22 | 100 | 71.27 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 180 | 71.25 |
| 07/10/2026 21:22 | 29 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 25 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 100 | 71.25 |
| 07/10/2026 21:22 | 1 | 71.21 |
| 07/10/2026 21:22 | 100 | 71.24 |
| 07/10/2026 21:22 | 100 | 71.24 |
| 07/10/2026 21:22 | 100 | 71.23 |
| 07/10/2026 21:22 | 100 | 71.22 |
| 07/10/2026 21:22 | 3 | 71.18 |
| 07/10/2026 21:22 | 1 | 71.18 |
| 07/10/2026 21:22 | 1 | 71.18 |
| 07/10/2026 21:22 | 2500 | 71.155 |
| 07/10/2026 21:22 | 57 | 71.18 |
| 07/10/2026 21:22 | 1 | 71.18 |
| 07/10/2026 21:22 | 1 | 71.17 |
| 07/10/2026 21:22 | 5 | 71.16 |
| 07/10/2026 21:22 | 35 | 71.16 |
| 07/10/2026 21:22 | 1 | 71.16 |
| 07/10/2026 21:22 | 1 | 71.15 |
| 07/10/2026 21:22 | 8 | 71.13 |
| 07/10/2026 21:22 | 2 | 71.12 |
| 07/10/2026 21:22 | 71 | 71.08 |
| 07/10/2026 21:22 | 329 | 71.08 |
| 07/10/2026 21:22 | 100 | 71.08 |
| 07/10/2026 21:22 | 71 | 71.07 |
| 07/10/2026 21:22 | 10 | 71.05 |
| 07/10/2026 21:22 | 5 | 71.05 |
| 07/10/2026 21:22 | 15 | 71.05 |
| 07/10/2026 21:22 | 85 | 71.05 |
| 07/10/2026 21:22 | 20 | 71.04 |
| 07/10/2026 21:22 | 50 | 71.04 |
| 07/10/2026 21:22 | 30 | 71.04 |
| 07/10/2026 21:22 | 75 | 71.02 |
| 07/10/2026 21:22 | 25 | 71.02 |
| 07/10/2026 21:22 | 100 | 71.00 |
| 07/10/2026 21:22 | 25 | 71.00 |
| 07/10/2026 21:22 | 50 | 70.99 |
| 07/10/2026 21:22 | 25 | 70.99 |
| 07/10/2026 21:22 | 100 | 70.99 |
| 07/10/2026 21:22 | 25 | 70.99 |
| 07/10/2026 21:22 | 26 | 70.99 |
| 07/10/2026 21:22 | 25 | 70.99 |
| 07/10/2026 21:22 | 17 | 70.99 |
| 07/10/2026 21:22 | 25 | 70.99 |
| 07/10/2026 21:22 | 16 | 70.99 |
| 07/10/2026 21:22 | 25 | 70.99 |
| 07/10/2026 21:22 | 2 | 71.00 |
| 07/10/2026 21:22 | 94 | 71.00 |
| 07/10/2026 21:22 | 106 | 71.00 |
| 07/10/2026 21:22 | 100 | 71.00 |
| 07/10/2026 21:22 | 1 | 71.00 |
| 07/10/2026 21:22 | 3 | 71.00 |
| 07/10/2026 21:22 | 91 | 70.99 |
| 07/10/2026 21:22 | 100 | 70.96 |
| 07/10/2026 21:22 | 3 | 70.99 |
| 07/10/2026 21:22 | 3 | 70.99 |
| 07/10/2026 21:22 | 3 | 70.99 |
| 07/10/2026 21:22 | 383 | 70.96 |
| 07/10/2026 21:22 | 17 | 70.96 |
| 07/10/2026 21:22 | 1 | 70.96 |
| 07/10/2026 21:22 | 18 | 70.97 |
| 07/10/2026 21:22 | 100 | 70.97 |
| 07/10/2026 21:22 | 1 | 70.97 |
| 07/10/2026 21:22 | 15 | 71.00 |
| 07/10/2026 21:22 | 10 | 71.00 |
| 07/10/2026 21:22 | 5 | 71.00 |
| 07/10/2026 21:21 | 59 | 71.04 |
| 07/10/2026 21:20 | 15 | 71.03 |
| 07/10/2026 21:20 | 15 | 71.03 |
| 07/10/2026 21:20 | 15 | 71.03 |
| 07/10/2026 21:20 | 15 | 71.02 |
| 07/10/2026 21:20 | 25 | 70.97 |
| 07/10/2026 21:20 | 25 | 70.97 |
| 07/10/2026 21:20 | 25 | 70.97 |
| 07/10/2026 21:20 | 25 | 70.97 |
| 07/10/2026 21:20 | 10 | 71.03 |
| 07/10/2026 21:19 | 100 | 70.96 |
| 07/10/2026 21:19 | 100 | 71.035 |
| 07/10/2026 21:19 | 100 | 70.985 |
| 07/10/2026 21:19 | 200 | 71.05 |
| 07/10/2026 21:19 | 4 | 71.05 |
| 07/10/2026 21:19 | 100 | 71.05 |
| 07/10/2026 21:19 | 99 | 71.05 |
| 07/10/2026 21:19 | 1 | 71.05 |
| 07/10/2026 21:19 | 20 | 71.05 |
| 07/10/2026 21:19 | 100 | 71.05 |
| 07/10/2026 21:19 | 100 | 70.935 |
| 07/10/2026 21:19 | 16 | 70.88 |
| 07/10/2026 21:19 | 34 | 70.92 |
| 07/10/2026 21:19 | 22 | 70.92 |
| 07/10/2026 21:19 | 22 | 70.92 |
| 07/10/2026 21:19 | 22 | 70.92 |
| 07/10/2026 21:19 | 22 | 70.92 |
| 07/10/2026 21:19 | 100 | 70.935 |
| 07/10/2026 21:18 | 100 | 70.97 |
| 07/10/2026 21:18 | 62 | 71.00 |
| 07/10/2026 21:18 | 38 | 71.00 |
| 07/10/2026 21:18 | 100 | 71.00 |
| 07/10/2026 21:18 | 100 | 71.00 |
| 07/10/2026 21:18 | 10 | 71.00 |
| 07/10/2026 21:18 | 12 | 71.00 |
| 07/10/2026 21:18 | 61 | 71.00 |
| 07/10/2026 21:18 | 38 | 71.00 |
| 07/10/2026 21:18 | 10 | 70.99 |
| 07/10/2026 21:18 | 10 | 70.97 |
| 07/10/2026 21:18 | 4 | 70.93 |
| 07/10/2026 21:18 | 90 | 70.89 |
| 07/10/2026 21:18 | 100 | 70.88 |
| 07/10/2026 21:18 | 90 | 70.95 |
| 07/10/2026 21:18 | 50 | 70.95 |
| 07/10/2026 21:18 | 10 | 70.90 |
| 07/10/2026 21:18 | 100 | 70.91 |
| 07/10/2026 21:18 | 180 | 70.95 |
| 07/10/2026 21:18 | 50 | 71.00 |
| 07/10/2026 21:17 | 5 | 70.90 |
| 07/10/2026 21:17 | 1 | 70.95 |
| 07/10/2026 21:17 | 18 | 70.95 |
| 07/10/2026 21:17 | 1 | 70.95 |
| 07/10/2026 21:17 | 11 | 70.95 |
| 07/10/2026 21:17 | 18 | 70.95 |
| 07/10/2026 21:17 | 6 | 70.97 |
| 07/10/2026 21:17 | 1 | 70.98 |
| 07/10/2026 21:17 | 13 | 71.04 |
| 07/10/2026 21:16 | 12 | 71.15 |
| 07/10/2026 21:16 | 8 | 71.15 |
| 07/10/2026 21:16 | 1 | 71.15 |
| 07/10/2026 21:16 | 21 | 71.12 |
| 07/10/2026 21:16 | 1 | 71.12 |
| 07/10/2026 21:16 | 4 | 71.04 |
| 07/10/2026 21:16 | 9 | 71.105 |
| 07/10/2026 21:16 | 11 | 71.105 |
| 07/10/2026 21:15 | 7 | 71.13 |
| 07/10/2026 21:15 | 7 | 71.13 |
| 07/10/2026 21:15 | 15 | 71.13 |
| 07/10/2026 21:15 | 15 | 71.13 |
| 07/10/2026 21:15 | 27 | 71.13 |
| 07/10/2026 21:15 | 96 | 71.13 |
| 07/10/2026 21:15 | 5 | 71.14 |
| 07/10/2026 21:15 | 4 | 71.13 |
| 07/10/2026 21:15 | 8 | 71.13 |
| 07/10/2026 21:15 | 25 | 71.19 |
| 07/10/2026 21:15 | 25 | 71.19 |
| 07/10/2026 21:15 | 25 | 71.19 |
| 07/10/2026 21:15 | 12 | 71.13 |
| 07/10/2026 21:15 | 17 | 71.25 |
| 07/10/2026 21:15 | 5 | 71.24 |
| 07/10/2026 21:15 | 97 | 71.14 |
| 07/10/2026 21:15 | 1 | 71.15 |
| 07/10/2026 21:15 | 1 | 71.16 |
| 07/10/2026 21:14 | 1 | 71.18 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 100 | 71.215 |
| 07/10/2026 21:13 | 8 | 71.215 |
| 07/10/2026 21:13 | 9 | 71.215 |
| 07/10/2026 21:13 | 9 | 71.16 |
| 07/10/2026 21:13 | 100 | 71.24 |
| 07/10/2026 21:13 | 200 | 71.24 |
| 07/10/2026 21:12 | 13 | 71.31 |
| 07/10/2026 21:12 | 10 | 71.31 |
| 07/10/2026 21:12 | 100 | 71.31 |
| 07/10/2026 21:12 | 120 | 71.32 |
| 07/10/2026 21:12 | 5 | 71.32 |
| 07/10/2026 21:12 | 4 | 71.34 |
| 07/10/2026 21:12 | 57 | 71.51 |
| 07/10/2026 21:12 | 100 | 71.50 |
| 07/10/2026 21:12 | 100 | 71.435 |
| 07/10/2026 21:12 | 100 | 71.435 |
| 07/10/2026 21:12 | 4 | 71.32 |
| 07/10/2026 21:12 | 17 | 71.34 |
| 07/10/2026 21:12 | 8 | 71.34 |
| 07/10/2026 21:11 | 5 | 71.34 |
| 07/10/2026 21:11 | 1 | 71.35 |
| 07/10/2026 21:11 | 1 | 71.36 |
| 07/10/2026 21:11 | 1 | 71.37 |
| 07/10/2026 21:11 | 1 | 71.38 |
| 07/10/2026 21:11 | 50 | 71.45 |
| 07/10/2026 21:11 | 37 | 71.46 |
| 07/10/2026 21:11 | 51 | 71.49 |
| 07/10/2026 21:11 | 49 | 71.49 |
| 07/10/2026 21:11 | 3 | 71.51 |
| 07/10/2026 21:11 | 10 | 71.56 |
| 07/10/2026 21:11 | 7 | 71.55 |
| 07/10/2026 21:11 | 10 | 71.55 |
| 07/10/2026 21:11 | 33 | 71.46 |
| 07/10/2026 21:11 | 67 | 71.46 |
| 07/10/2026 21:11 | 1 | 71.46 |
| 07/10/2026 21:11 | 18 | 71.46 |
| 07/10/2026 21:11 | 11 | 71.46 |
| 07/10/2026 21:11 | 1 | 71.46 |
| 07/10/2026 21:11 | 100 | 71.46 |
| 07/10/2026 21:11 | 100 | 71.47 |
| 07/10/2026 21:11 | 11 | 71.47 |
| 07/10/2026 21:11 | 100 | 71.48 |
| 07/10/2026 21:11 | 114 | 71.47 |
| 07/10/2026 21:11 | 17 | 71.47 |
| 07/10/2026 21:11 | 100 | 71.56 |
| 07/10/2026 21:11 | 62 | 71.47 |
| 07/10/2026 21:11 | 97 | 71.49 |
| 07/10/2026 21:11 | 3 | 71.53 |
| 07/10/2026 21:11 | 31 | 71.59 |
| 07/10/2026 21:11 | 21 | 71.675 |
| 07/10/2026 21:10 | 1 | 71.67 |
| 07/10/2026 21:09 | 10 | 71.66 |
| 07/10/2026 21:09 | 2 | 71.59 |
| 07/10/2026 21:09 | 6 | 71.615 |
| 07/10/2026 21:09 | 2 | 71.615 |
| 07/10/2026 21:09 | 2 | 71.615 |
| 07/10/2026 21:07 | 2 | 71.64 |
| 07/10/2026 21:07 | 1 | 71.68 |
| 07/10/2026 21:07 | 60 | 71.60 |
| 07/10/2026 21:07 | 40 | 71.60 |
| 07/10/2026 21:07 | 100 | 71.60 |
| 07/10/2026 21:07 | 100 | 71.60 |
| 07/10/2026 21:07 | 80 | 71.65 |
| 07/10/2026 21:07 | 100 | 71.65 |
| 07/10/2026 21:07 | 1 | 71.61 |
| 07/10/2026 21:07 | 200 | 71.57 |
| 07/10/2026 21:07 | 65 | 71.56 |
| 07/10/2026 21:07 | 25 | 71.56 |
| 07/10/2026 21:07 | 10 | 71.56 |
| 07/10/2026 21:07 | 100 | 71.54 |
| 07/10/2026 21:07 | 100 | 71.50 |
| 07/10/2026 21:07 | 100 | 71.41 |
| 07/10/2026 21:07 | 100 | 71.50 |
| 07/10/2026 21:07 | 1 | 71.50 |
| 07/10/2026 21:07 | 9 | 71.50 |
| 07/10/2026 21:07 | 8 | 71.50 |
| 07/10/2026 21:07 | 100 | 71.45 |
| 07/10/2026 21:07 | 1 | 71.44 |
| 07/10/2026 21:07 | 5 | 71.39 |
| 07/10/2026 21:07 | 5 | 71.39 |
| 07/10/2026 21:07 | 10 | 71.39 |
| 07/10/2026 21:07 | 3 | 71.39 |
| 07/10/2026 21:07 | 5 | 71.38 |
| 07/10/2026 21:07 | 5 | 71.38 |
| 07/10/2026 21:07 | 1 | 71.38 |
| 07/10/2026 21:07 | 10 | 71.38 |
| 07/10/2026 21:07 | 5 | 71.38 |
| 07/10/2026 21:07 | 5 | 71.35 |
| 07/10/2026 21:07 | 5 | 71.35 |
| 07/10/2026 21:07 | 3 | 71.35 |
| 07/10/2026 21:07 | 2 | 71.35 |
| 07/10/2026 21:07 | 5 | 71.35 |
| 07/10/2026 21:07 | 5 | 71.35 |
| 07/10/2026 21:07 | 10 | 71.35 |
| 07/10/2026 21:07 | 2 | 71.35 |
| 07/10/2026 21:07 | 12 | 71.32 |
| 07/10/2026 21:07 | 100 | 71.31 |
| 07/10/2026 21:07 | 100 | 71.30 |
| 07/10/2026 21:07 | 100 | 71.29 |
| 07/10/2026 21:07 | 100 | 71.22 |
| 07/10/2026 21:06 | 21 | 71.13 |
| 07/10/2026 21:06 | 15 | 71.13 |
| 07/10/2026 21:06 | 25 | 71.13 |
| 07/10/2026 21:06 | 100 | 71.13 |
| 07/10/2026 21:06 | 25 | 71.13 |
| 07/10/2026 21:06 | 25 | 71.13 |
| 07/10/2026 21:04 | 100 | 71.13 |
| 07/10/2026 21:04 | 10 | 71.13 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 100 | 71.095 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 10 | 71.12 |
| 07/10/2026 21:04 | 100 | 71.065 |
| 07/10/2026 21:03 | 100 | 71.03 |
| 07/10/2026 21:03 | 12 | 70.92 |
| 07/10/2026 21:03 | 20 | 70.96 |
| 07/10/2026 21:03 | 2 | 70.94 |
| 07/10/2026 21:03 | 3 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 25 | 70.92 |
| 07/10/2026 21:03 | 25 | 70.92 |
| 07/10/2026 21:03 | 25 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 25 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 1 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 2 | 70.92 |
| 07/10/2026 21:03 | 100 | 70.825 |
| 07/10/2026 21:02 | 100 | 70.86 |
| 07/10/2026 21:02 | 10 | 70.87 |
| 07/10/2026 21:02 | 100 | 70.87 |
| 07/10/2026 21:02 | 70 | 70.88 |
| 07/10/2026 21:02 | 60 | 70.88 |
| 07/10/2026 21:02 | 100 | 70.97 |
| 07/10/2026 21:02 | 1 | 70.95 |
| 07/10/2026 21:02 | 2 | 70.95 |
| 07/10/2026 21:02 | 60 | 70.96 |
| 07/10/2026 21:02 | 40 | 70.96 |
| 07/10/2026 21:02 | 60 | 70.97 |
| 07/10/2026 21:02 | 40 | 70.97 |
| 07/10/2026 21:02 | 20 | 70.98 |
| 07/10/2026 21:02 | 80 | 70.98 |
| 07/10/2026 21:02 | 40 | 70.98 |
| 07/10/2026 21:02 | 120 | 70.99 |
| 07/10/2026 21:02 | 20 | 70.98 |
| 07/10/2026 21:02 | 80 | 71.00 |
| 07/10/2026 21:02 | 70 | 71.03 |
| 07/10/2026 21:02 | 30 | 71.03 |
| 07/10/2026 21:02 | 30 | 71.02 |
| 07/10/2026 21:02 | 40 | 71.02 |
| 07/10/2026 21:02 | 100 | 70.995 |
| 07/10/2026 21:02 | 40 | 70.98 |
| 07/10/2026 21:02 | 65 | 71.01 |
| 07/10/2026 21:02 | 40 | 71.01 |
| 07/10/2026 21:02 | 40 | 71.00 |
| 07/10/2026 21:02 | 60 | 70.94 |
| 07/10/2026 21:02 | 60 | 70.94 |
| 07/10/2026 21:02 | 65 | 70.94 |
| 07/10/2026 21:02 | 35 | 70.98 |
| 07/10/2026 21:02 | 100 | 70.98 |
| 07/10/2026 21:02 | 35 | 70.94 |
| 07/10/2026 21:02 | 125 | 70.95 |
| 07/10/2026 21:02 | 60 | 70.98 |
| 07/10/2026 21:02 | 74 | 70.98 |
| 07/10/2026 21:02 | 100 | 70.98 |
| 07/10/2026 21:02 | 30 | 71.01 |
| 07/10/2026 21:02 | 7 | 71.01 |
| 07/10/2026 21:02 | 100 | 71.01 |
| 07/10/2026 21:02 | 100 | 71.01 |
| 07/10/2026 21:02 | 100 | 71.01 |
| 07/10/2026 21:02 | 200 | 70.94 |
| 07/10/2026 21:01 | 25 | 70.945 |
| 07/10/2026 21:01 | 25 | 70.945 |
| 07/10/2026 21:01 | 25 | 70.945 |
| 07/10/2026 21:01 | 25 | 70.945 |
| 07/10/2026 21:01 | 6 | 71.00 |
| 07/10/2026 21:01 | 100 | 70.945 |
| 07/10/2026 21:01 | 10 | 71.00 |
| 07/10/2026 21:01 | 100 | 70.98 |
| 07/10/2026 21:01 | 70 | 71.00 |
| 07/10/2026 21:01 | 30 | 71.00 |
| 07/10/2026 21:01 | 70 | 71.00 |
| 07/10/2026 21:01 | 100 | 70.99 |
| 07/10/2026 21:01 | 100 | 70.865 |
| 07/10/2026 21:00 | 112 | 70.79 |
| 07/10/2026 21:00 | 388 | 70.79 |
| 07/10/2026 21:00 | 100 | 70.79 |
| 07/10/2026 21:00 | 38 | 70.79 |
| 07/10/2026 21:00 | 32 | 70.79 |
| 07/10/2026 21:00 | 38 | 70.80 |
| 07/10/2026 21:00 | 132 | 70.86 |
| 07/10/2026 21:00 | 91 | 70.85 |
| 07/10/2026 21:00 | 9 | 70.85 |
| 07/10/2026 21:00 | 100 | 70.85 |
| 07/10/2026 21:00 | 100 | 70.74 |
| 07/10/2026 21:00 | 90 | 71.00 |
| 07/10/2026 21:00 | 10 | 71.00 |
| 07/10/2026 21:00 | 90 | 70.995 |
| 07/10/2026 21:00 | 100 | 70.995 |
| 07/10/2026 21:00 | 10 | 70.995 |
| 07/10/2026 21:00 | 1 | 70.995 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 1 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 21:00 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 70.99 |
| 07/10/2026 20:59 | 100 | 71.00 |
| 07/10/2026 20:59 | 100 | 71.00 |
| 07/10/2026 20:59 | 6 | 71.23 |
| 07/10/2026 20:58 | 4 | 71.26 |
| 07/10/2026 20:58 | 4 | 71.25 |
| 07/10/2026 20:58 | 4 | 71.25 |
| 07/10/2026 20:58 | 4 | 71.24 |
| 07/10/2026 20:58 | 4 | 71.24 |
| 07/10/2026 20:58 | 14 | 71.24 |
| 07/10/2026 20:58 | 14 | 71.21 |
| 07/10/2026 20:58 | 2 | 71.19 |
| 07/10/2026 20:58 | 16 | 71.18 |
| 07/10/2026 20:58 | 74 | 71.12 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 50 | 71.04 |
| 07/10/2026 20:58 | 100 | 71.055 |
| 07/10/2026 20:58 | 100 | 70.955 |
| 07/10/2026 20:58 | 100 | 70.955 |
| 07/10/2026 20:58 | 5 | 70.88 |
| 07/10/2026 20:58 | 3 | 70.89 |
| 07/10/2026 20:58 | 1 | 70.89 |
| 07/10/2026 20:58 | 5 | 70.90 |
| 07/10/2026 20:58 | 9 | 70.90 |
| 07/10/2026 20:58 | 180 | 70.91 |
| 07/10/2026 20:58 | 121 | 71.00 |
| 07/10/2026 20:58 | 100 | 70.96 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 1 | 71.07 |
| 07/10/2026 20:58 | 50 | 71.02 |
| 07/10/2026 20:58 | 2 | 71.06 |
| 07/10/2026 20:58 | 50 | 71.00 |
| 07/10/2026 20:58 | 100 | 70.92 |
| 07/10/2026 20:58 | 26 | 70.92 |
| 07/10/2026 20:58 | 1 | 70.97 |
| 07/10/2026 20:58 | 7 | 71.00 |
| 07/10/2026 20:58 | 1 | 71.00 |
| 07/10/2026 20:58 | 5 | 71.00 |
| 07/10/2026 20:58 | 10 | 71.01 |
| 07/10/2026 20:57 | 50 | 71.04 |
| 07/10/2026 20:57 | 2 | 71.04 |
| 07/10/2026 20:57 | 50 | 71.05 |
| 07/10/2026 20:57 | 42 | 71.01 |
| 07/10/2026 20:57 | 180 | 71.13 |
| 07/10/2026 20:57 | 1 | 71.15 |
| 07/10/2026 20:57 | 10 | 71.19 |
| 07/10/2026 20:57 | 18 | 71.19 |
| 07/10/2026 20:57 | 10 | 71.20 |
| 07/10/2026 20:57 | 35 | 71.20 |
| 07/10/2026 20:57 | 8 | 71.30 |
| 07/10/2026 20:57 | 4 | 71.30 |
| 07/10/2026 20:57 | 12 | 71.30 |
| 07/10/2026 20:57 | 1 | 71.41 |
| 07/10/2026 20:56 | 70 | 71.31 |
| 07/10/2026 20:56 | 112 | 71.31 |
| 07/10/2026 20:56 | 1 | 71.31 |
| 07/10/2026 20:56 | 10 | 71.34 |
| 07/10/2026 20:56 | 1 | 71.34 |
| 07/10/2026 20:56 | 16 | 71.40 |
| 07/10/2026 20:56 | 1 | 71.40 |
| 07/10/2026 20:56 | 12 | 71.40 |
| 07/10/2026 20:56 | 10 | 71.47 |
| 07/10/2026 20:56 | 6 | 71.47 |
| 07/10/2026 20:56 | 1 | 71.52 |
| 07/10/2026 20:56 | 10 | 71.52 |
| 07/10/2026 20:56 | 14 | 71.52 |
| 07/10/2026 20:56 | 10 | 71.57 |
| 07/10/2026 20:56 | 200 | 71.57 |
| 07/10/2026 20:56 | 1 | 71.69 |
| 07/10/2026 20:56 | 1 | 71.70 |
| 07/10/2026 20:56 | 54 | 71.72 |
| 07/10/2026 20:56 | 10 | 71.72 |
| 07/10/2026 20:56 | 9 | 71.74 |
| 07/10/2026 20:56 | 2 | 71.74 |
| 07/10/2026 20:56 | 12 | 71.78 |
| 07/10/2026 20:56 | 25 | 71.80 |
| 07/10/2026 20:56 | 25 | 71.80 |
| 07/10/2026 20:56 | 25 | 71.80 |
| 07/10/2026 20:56 | 25 | 71.80 |
| 07/10/2026 20:56 | 100 | 71.84 |
| 07/10/2026 20:56 | 91 | 71.84 |
| 07/10/2026 20:56 | 9 | 71.84 |
| 07/10/2026 20:56 | 10 | 71.84 |
| 07/10/2026 20:56 | 70 | 71.85 |
| 07/10/2026 20:56 | 70 | 71.85 |
| 07/10/2026 20:56 | 125 | 71.85 |
| 07/10/2026 20:56 | 70 | 71.85 |
| 07/10/2026 20:56 | 12 | 71.86 |
| 07/10/2026 20:56 | 1 | 71.87 |
| 07/10/2026 20:56 | 1 | 71.90 |
| 07/10/2026 20:56 | 14 | 71.90 |
| 07/10/2026 20:56 | 100 | 71.92 |
| 07/10/2026 20:56 | 100 | 71.92 |
| 07/10/2026 20:56 | 10 | 71.92 |
| 07/10/2026 20:56 | 1 | 72.06 |
| 07/10/2026 20:56 | 1 | 72.08 |
| 07/10/2026 20:56 | 1 | 72.09 |
| 07/10/2026 20:56 | 1 | 72.09 |
| 07/10/2026 20:56 | 67 | 72.12 |
| 07/10/2026 20:56 | 33 | 72.12 |
| 07/10/2026 20:56 | 34 | 72.12 |
| 07/10/2026 20:56 | 13 | 72.12 |
| 07/10/2026 20:56 | 100 | 72.13 |
| 07/10/2026 20:54 | 1 | 72.265 |
| 07/10/2026 20:54 | 44 | 72.24 |
| 07/10/2026 20:52 | 100 | 72.33 |
| 07/10/2026 20:51 | 70 | 72.25 |
| 07/10/2026 20:51 | 1 | 72.30 |
| 07/10/2026 20:51 | 90 | 72.25 |
| 07/10/2026 20:51 | 4 | 72.25 |
| 07/10/2026 20:51 | 26 | 72.32 |
| 07/10/2026 20:51 | 1 | 72.21 |
| 07/10/2026 20:51 | 1 | 72.21 |
| 07/10/2026 20:51 | 1 | 72.21 |
| 07/10/2026 20:51 | 10 | 72.21 |
| 07/10/2026 20:51 | 100 | 72.21 |
| 07/10/2026 20:51 | 1 | 72.22 |
| 07/10/2026 20:51 | 10 | 72.32 |
| 07/10/2026 20:50 | 90 | 72.255 |
| 07/10/2026 20:50 | 68 | 72.10 |
| 07/10/2026 20:50 | 3 | 72.34 |
| 07/10/2026 20:50 | 8 | 72.34 |
| 07/10/2026 20:49 | 18 | 72.21 |
| 07/10/2026 20:49 | 37 | 72.21 |
| 07/10/2026 20:49 | 1 | 72.29 |
| 07/10/2026 20:49 | 11 | 72.33 |
| 07/10/2026 20:49 | 10 | 72.32 |
| 07/10/2026 20:49 | 6 | 72.32 |
| 07/10/2026 20:49 | 10 | 72.29 |
| 07/10/2026 20:49 | 100 | 72.29 |
| 07/10/2026 20:49 | 6 | 72.28 |
| 07/10/2026 20:49 | 54 | 72.28 |
| 07/10/2026 20:49 | 100 | 72.28 |
| 07/10/2026 20:49 | 1 | 72.28 |
| 07/10/2026 20:49 | 100 | 72.28 |
| 07/10/2026 20:49 | 28 | 72.28 |
| 07/10/2026 20:49 | 64 | 72.27 |
| 07/10/2026 20:49 | 125 | 72.27 |
| 07/10/2026 20:49 | 100 | 72.26 |
| 07/10/2026 20:49 | 30 | 72.23 |
| 07/10/2026 20:49 | 8 | 72.23 |
| 07/10/2026 20:49 | 180 | 72.16 |
| 07/10/2026 20:49 | 1 | 72.14 |
| 07/10/2026 20:47 | 2 | 72.03 |
| 07/10/2026 20:47 | 10 | 72.12 |
| 07/10/2026 20:47 | 80 | 72.10 |
| 07/10/2026 20:47 | 100 | 72.10 |
| 07/10/2026 20:47 | 1 | 72.10 |
| 07/10/2026 20:46 | 5 | 72.10 |
| 07/10/2026 20:46 | 85 | 72.10 |
| 07/10/2026 20:46 | 10 | 72.10 |
| 07/10/2026 20:46 | 15 | 72.06 |
| 07/10/2026 20:46 | 1 | 71.96 |
| 07/10/2026 20:46 | 9 | 71.96 |
| 07/10/2026 20:46 | 1 | 71.96 |
| 07/10/2026 20:46 | 22 | 71.93 |
| 07/10/2026 20:46 | 50 | 71.93 |
| 07/10/2026 20:46 | 50 | 71.93 |
| 07/10/2026 20:46 | 22 | 71.93 |
| 07/10/2026 20:46 | 100 | 72.04 |
| 07/10/2026 20:46 | 100 | 72.01 |
| 07/10/2026 20:46 | 35 | 72.03 |
| 07/10/2026 20:46 | 65 | 72.03 |
| 07/10/2026 20:46 | 100 | 72.03 |
| 07/10/2026 20:46 | 9 | 72.03 |
| 07/10/2026 20:46 | 100 | 72.03 |
| 07/10/2026 20:46 | 100 | 72.03 |
| 07/10/2026 20:46 | 100 | 72.02 |
| 07/10/2026 20:46 | 11 | 72.02 |
| 07/10/2026 20:46 | 89 | 72.02 |
| 07/10/2026 20:46 | 5 | 72.01 |
| 07/10/2026 20:46 | 14 | 71.91 |
| 07/10/2026 20:46 | 11 | 71.91 |
| 07/10/2026 20:45 | 12 | 71.81 |
| 07/10/2026 20:45 | 25 | 71.92 |
| 07/10/2026 20:44 | 24 | 71.92 |
| 07/10/2026 20:44 | 23 | 71.96 |
| 07/10/2026 20:44 | 100 | 72.03 |
| 07/10/2026 20:44 | 15 | 72.06 |
| 07/10/2026 20:44 | 3 | 72.06 |
| 07/10/2026 20:44 | 10 | 72.06 |
| 07/10/2026 20:43 | 99 | 72.06 |
| 07/10/2026 20:43 | 1 | 72.06 |
| 07/10/2026 20:43 | 100 | 72.12 |
| 07/10/2026 20:43 | 24 | 72.07 |
| 07/10/2026 20:43 | 10 | 72.07 |
| 07/10/2026 20:43 | 125 | 72.07 |
| 07/10/2026 20:43 | 1 | 72.23 |
| 07/10/2026 20:42 | 2 | 72.24 |
| 07/10/2026 20:40 | 5 | 72.20 |
| 07/10/2026 20:40 | 100 | 72.02 |
| 07/10/2026 20:40 | 24 | 72.24 |
| 07/10/2026 20:40 | 12 | 72.17 |
| 07/10/2026 20:40 | 3 | 72.25 |
| 07/10/2026 20:40 | 100 | 72.25 |
| 07/10/2026 20:40 | 12 | 72.25 |
| 07/10/2026 20:40 | 100 | 72.23 |
| 07/10/2026 20:40 | 12 | 72.17 |
| 07/10/2026 20:40 | 4 | 72.18 |
| 07/10/2026 20:40 | 4 | 72.19 |
| 07/10/2026 20:40 | 93 | 72.19 |
| 07/10/2026 20:40 | 7 | 72.19 |
| 07/10/2026 20:40 | 71 | 72.19 |
| 07/10/2026 20:40 | 12 | 72.18 |
| 07/10/2026 20:40 | 29 | 72.19 |
| 07/10/2026 20:40 | 100 | 72.19 |
| 07/10/2026 20:40 | 1 | 72.22 |
| 07/10/2026 20:40 | 100 | 72.26 |
| 07/10/2026 20:40 | 50 | 72.26 |
| 07/10/2026 20:40 | 30 | 72.26 |
| 07/10/2026 20:40 | 58 | 72.26 |
| 07/10/2026 20:40 | 42 | 72.26 |
| 07/10/2026 20:40 | 100 | 72.26 |
| 07/10/2026 20:40 | 4 | 72.26 |
| 07/10/2026 20:40 | 26 | 72.26 |
| 07/10/2026 20:40 | 20 | 72.25 |
| 07/10/2026 20:40 | 100 | 72.25 |
| 07/10/2026 20:40 | 100 | 72.21 |
| 07/10/2026 20:40 | 64 | 72.21 |
| 07/10/2026 20:40 | 1063 | 72.21 |
| 07/10/2026 20:40 | 4 | 72.21 |
| 07/10/2026 20:40 | 100 | 72.21 |
| 07/10/2026 20:40 | 42 | 72.21 |
| 07/10/2026 20:40 | 95 | 72.21 |
| 07/10/2026 20:40 | 167 | 72.13 |
| 07/10/2026 20:40 | 42 | 72.21 |
| 07/10/2026 20:40 | 58 | 72.21 |
| 07/10/2026 20:40 | 80 | 72.21 |
| 07/10/2026 20:40 | 20 | 72.21 |
| 07/10/2026 20:40 | 50 | 72.20 |
| 07/10/2026 20:40 | 1 | 72.20 |
| 07/10/2026 20:40 | 13 | 72.20 |
| 07/10/2026 20:40 | 1 | 72.20 |
| 07/10/2026 20:40 | 1 | 72.19 |
| 07/10/2026 20:40 | 100 | 72.17 |
| 07/10/2026 20:40 | 2 | 72.17 |
| 07/10/2026 20:40 | 95 | 72.15 |
| 07/10/2026 20:40 | 3 | 72.15 |
| 07/10/2026 20:40 | 2 | 72.15 |
| 07/10/2026 20:40 | 1 | 72.14 |
| 07/10/2026 20:40 | 21 | 72.14 |
| 07/10/2026 20:39 | 1 | 72.14 |
| 07/10/2026 20:39 | 10 | 72.00 |
| 07/10/2026 20:39 | 1 | 72.16 |
| 07/10/2026 20:39 | 1 | 72.16 |
| 07/10/2026 20:39 | 1 | 72.16 |
| 07/10/2026 20:39 | 1 | 72.16 |
| 07/10/2026 20:39 | 1 | 72.15 |
| 07/10/2026 20:38 | 7 | 71.91 |
| 07/10/2026 20:38 | 50 | 71.91 |
| 07/10/2026 20:38 | 1 | 71.95 |
| 07/10/2026 20:38 | 1 | 71.97 |
| 07/10/2026 20:38 | 17 | 71.98 |
| 07/10/2026 20:38 | 20 | 72.10 |
| 07/10/2026 20:38 | 100 | 72.01 |
| 07/10/2026 20:37 | 100 | 72.045 |
| 07/10/2026 20:37 | 1 | 72.09 |
| 07/10/2026 20:37 | 26 | 72.09 |
| 07/10/2026 20:37 | 1 | 72.09 |
| 07/10/2026 20:37 | 28 | 72.09 |
| 07/10/2026 20:37 | 72 | 72.09 |
| 07/10/2026 20:37 | 56 | 72.10 |
| 07/10/2026 20:37 | 2 | 72.10 |
| 07/10/2026 20:37 | 2 | 72.10 |
| 07/10/2026 20:36 | 17 | 72.13 |
| 07/10/2026 20:36 | 1 | 72.15 |
| 07/10/2026 20:36 | 1 | 72.16 |
| 07/10/2026 20:36 | 14 | 72.18 |
| 07/10/2026 20:36 | 52 | 72.18 |
| 07/10/2026 20:36 | 48 | 72.18 |
| 07/10/2026 20:36 | 66 | 72.20 |
| 07/10/2026 20:35 | 70 | 72.26 |
| 07/10/2026 20:35 | 4 | 72.26 |
| 07/10/2026 20:35 | 10 | 72.26 |
| 07/10/2026 20:35 | 100 | 72.27 |
| 07/10/2026 20:35 | 1 | 72.34 |
| 07/10/2026 20:35 | 14 | 72.33 |
| 07/10/2026 20:34 | 10 | 72.245 |
| 07/10/2026 20:34 | 3 | 72.34 |
| 07/10/2026 20:34 | 100 | 72.15 |
| 07/10/2026 20:34 | 6 | 72.30 |
| 07/10/2026 20:34 | 3 | 72.24 |
| 07/10/2026 20:34 | 10 | 72.28 |
| 07/10/2026 20:34 | 1 | 72.28 |
| 07/10/2026 20:34 | 10 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 11 | 72.26 |
| 07/10/2026 20:34 | 13 | 72.26 |
| 07/10/2026 20:34 | 31 | 72.25 |
| 07/10/2026 20:34 | 100 | 72.25 |
| 07/10/2026 20:34 | 64 | 72.24 |
| 07/10/2026 20:34 | 31 | 72.24 |
| 07/10/2026 20:34 | 63 | 72.24 |
| 07/10/2026 20:34 | 1 | 72.24 |
| 07/10/2026 20:34 | 100 | 72.22 |
| 07/10/2026 20:33 | 32 | 72.22 |
| 07/10/2026 20:33 | 68 | 72.18 |
| 07/10/2026 20:33 | 32 | 72.18 |
| 07/10/2026 20:32 | 1 | 72.02 |
| 07/10/2026 20:32 | 3 | 72.02 |
| 07/10/2026 20:32 | 8 | 72.19 |
| 07/10/2026 20:32 | 11 | 72.19 |
| 07/10/2026 20:30 | 13 | 72.13 |
| 07/10/2026 20:30 | 100 | 72.11 |
| 07/10/2026 20:30 | 11 | 72.11 |
| 07/10/2026 20:30 | 49 | 72.11 |
| 07/10/2026 20:30 | 12 | 72.11 |
| 07/10/2026 20:30 | 20 | 72.12 |
| 07/10/2026 20:30 | 45 | 72.12 |
| 07/10/2026 20:30 | 45 | 72.12 |
| 07/10/2026 20:30 | 62 | 72.18 |
| 07/10/2026 20:30 | 25 | 72.18 |
| 07/10/2026 20:29 | 1 | 72.21 |
| 07/10/2026 20:29 | 100 | 72.19 |
| 07/10/2026 20:29 | 1 | 72.19 |
| 07/10/2026 20:29 | 17 | 72.18 |
| 07/10/2026 20:29 | 6 | 72.16 |
| 07/10/2026 20:29 | 5 | 72.16 |
| 07/10/2026 20:29 | 6 | 72.16 |
| 07/10/2026 20:29 | 200 | 72.13 |
| 07/10/2026 20:29 | 1 | 72.09 |
| 07/10/2026 20:29 | 68 | 72.08 |
| 07/10/2026 20:29 | 6 | 72.08 |
| 07/10/2026 20:29 | 126 | 72.08 |
| 07/10/2026 20:29 | 75 | 72.08 |
| 07/10/2026 20:29 | 100 | 72.08 |
| 07/10/2026 20:29 | 100 | 72.08 |
| 07/10/2026 20:29 | 74 | 72.07 |
| 07/10/2026 20:29 | 2 | 72.02 |
| 07/10/2026 20:29 | 28 | 72.02 |
| 07/10/2026 20:29 | 100 | 72.02 |
| 07/10/2026 20:29 | 82 | 72.02 |
| 07/10/2026 20:28 | 10 | 72.05 |
| 07/10/2026 20:28 | 1 | 72.09 |
| 07/10/2026 20:28 | 100 | 72.06 |
| 07/10/2026 20:28 | 20 | 72.06 |
| 07/10/2026 20:28 | 25 | 72.04 |
| 07/10/2026 20:28 | 1 | 72.04 |
| 07/10/2026 20:28 | 50 | 72.00 |
| 07/10/2026 20:28 | 27 | 72.03 |
| 07/10/2026 20:28 | 32 | 72.01 |
| 07/10/2026 20:28 | 8 | 72.01 |
| 07/10/2026 20:27 | 40 | 71.98 |
| 07/10/2026 20:27 | 2 | 71.96 |
| 07/10/2026 20:27 | 2 | 71.95 |
| 07/10/2026 20:27 | 2 | 71.95 |
| 07/10/2026 20:26 | 52 | 71.84 |
| 07/10/2026 20:26 | 87 | 71.85 |
| 07/10/2026 20:26 | 13 | 71.85 |
| 07/10/2026 20:26 | 8 | 72.02 |
| 07/10/2026 20:26 | 10 | 72.01 |
| 07/10/2026 20:26 | 2 | 72.01 |
| 07/10/2026 20:26 | 100 | 72.01 |
| 07/10/2026 20:26 | 1 | 72.01 |
| 07/10/2026 20:26 | 300 | 72.01 |
| 07/10/2026 20:26 | 100 | 72.01 |
| 07/10/2026 20:26 | 31 | 72.00 |
| 07/10/2026 20:26 | 8 | 72.00 |
| 07/10/2026 20:26 | 1 | 72.00 |
| 07/10/2026 20:26 | 100 | 72.00 |
| 07/10/2026 20:26 | 2 | 71.99 |
| 07/10/2026 20:26 | 10 | 71.99 |
| 07/10/2026 20:26 | 100 | 71.98 |
| 07/10/2026 20:26 | 21 | 71.99 |
| 07/10/2026 20:26 | 100 | 71.98 |
| 07/10/2026 20:26 | 1 | 71.99 |
| 07/10/2026 20:25 | 100 | 71.99 |
| 07/10/2026 20:25 | 100 | 71.98 |
| 07/10/2026 20:25 | 1 | 71.87 |
| 07/10/2026 20:23 | 1 | 71.94 |
| 07/10/2026 20:23 | 5 | 71.99 |
| 07/10/2026 20:23 | 10 | 71.99 |
| 07/10/2026 20:23 | 100 | 71.97 |
| 07/10/2026 20:23 | 33 | 71.97 |
| 07/10/2026 20:23 | 67 | 71.97 |
| 07/10/2026 20:23 | 6 | 71.96 |
| 07/10/2026 20:23 | 2 | 71.96 |
| 07/10/2026 20:23 | 100 | 71.95 |
| 07/10/2026 20:23 | 10 | 71.77 |
| 07/10/2026 20:23 | 1 | 71.83 |
| 07/10/2026 20:23 | 1 | 71.86 |
| 07/10/2026 20:23 | 25 | 71.93 |
| 07/10/2026 20:23 | 13 | 71.93 |
| 07/10/2026 20:23 | 29 | 71.93 |
| 07/10/2026 20:22 | 100 | 71.89 |
| 07/10/2026 20:22 | 1 | 71.89 |
| 07/10/2026 20:22 | 5 | 71.82 |
| 07/10/2026 20:22 | 6 | 71.82 |
| 07/10/2026 20:22 | 1 | 71.78 |
| 07/10/2026 20:22 | 12 | 71.78 |
| 07/10/2026 20:22 | 74 | 71.79 |
| 07/10/2026 20:22 | 13 | 71.79 |
| 07/10/2026 20:22 | 13 | 71.79 |
| 07/10/2026 20:22 | 1 | 71.81 |
| 07/10/2026 20:22 | 2 | 72.02 |
| 07/10/2026 20:22 | 2 | 72.00 |
| 07/10/2026 20:22 | 45 | 71.80 |
| 07/10/2026 20:22 | 100 | 71.895 |
| 07/10/2026 20:21 | 1 | 71.895 |
| 07/10/2026 20:20 | 1 | 71.895 |
| 07/10/2026 20:20 | 85 | 71.80 |
| 07/10/2026 20:20 | 3 | 71.90 |
| 07/10/2026 20:16 | 1 | 71.935 |
| 07/10/2026 20:16 | 3 | 72.08 |
| 07/10/2026 20:16 | 100 | 72.00 |
| 07/10/2026 20:12 | 3 | 72.10 |
| 07/10/2026 20:12 | 100 | 72.14 |
| 07/10/2026 20:12 | 9 | 72.15 |
| 07/10/2026 20:12 | 36 | 72.15 |
| 07/10/2026 20:12 | 11 | 72.15 |
| 07/10/2026 20:12 | 23 | 72.15 |
| 07/10/2026 20:12 | 1 | 72.15 |
| 07/10/2026 20:12 | 76 | 72.15 |
| 07/10/2026 20:12 | 70 | 72.16 |
| 07/10/2026 20:12 | 10 | 72.17 |
| 07/10/2026 20:12 | 10 | 72.20 |
| 07/10/2026 20:12 | 1 | 72.20 |
| 07/10/2026 20:12 | 57 | 72.23 |
| 07/10/2026 20:12 | 35 | 72.23 |
| 07/10/2026 20:12 | 54 | 72.23 |
| 07/10/2026 20:12 | 146 | 72.23 |
| 07/10/2026 20:12 | 1 | 72.23 |
| 07/10/2026 20:12 | 70 | 72.23 |
| 07/10/2026 20:12 | 75 | 72.23 |
| 07/10/2026 20:12 | 25 | 72.23 |
| 07/10/2026 20:12 | 100 | 72.22 |
| 07/10/2026 20:12 | 15 | 72.22 |
| 07/10/2026 20:12 | 15 | 72.22 |
| 07/10/2026 20:12 | 2 | 72.21 |
| 07/10/2026 20:12 | 6 | 72.22 |
| 07/10/2026 20:12 | 100 | 72.22 |
| 07/10/2026 20:12 | 4 | 72.22 |
| 07/10/2026 20:12 | 20 | 72.21 |
| 07/10/2026 20:12 | 100 | 72.21 |
| 07/10/2026 20:12 | 20 | 72.20 |
| 07/10/2026 20:12 | 20 | 72.17 |
| 07/10/2026 20:11 | 1 | 72.16 |
| 07/10/2026 20:11 | 10 | 72.12 |
| 07/10/2026 20:11 | 10 | 72.11 |
| 07/10/2026 20:10 | 1 | 72.15 |
| 07/10/2026 20:10 | 10 | 72.15 |
| 07/10/2026 20:08 | 28 | 71.85 |
| 07/10/2026 20:08 | 17 | 71.75 |
| 07/10/2026 20:08 | 4 | 71.75 |
| 07/10/2026 20:08 | 6 | 71.75 |
| 07/10/2026 20:07 | 6 | 71.845 |
| 07/10/2026 20:07 | 14 | 71.78 |
| 07/10/2026 20:07 | 13 | 71.82 |
| 07/10/2026 20:07 | 14 | 71.81 |
| 07/10/2026 20:06 | 14 | 71.86 |
| 07/10/2026 20:06 | 3 | 71.94 |
| 07/10/2026 20:05 | 5 | 71.81 |
| 07/10/2026 20:05 | 26 | 71.81 |
| 07/10/2026 20:05 | 2 | 71.79 |
| 07/10/2026 20:05 | 22 | 71.76 |
| 07/10/2026 20:05 | 1 | 71.81 |
| 07/10/2026 20:05 | 12 | 71.85 |
| 07/10/2026 20:05 | 14 | 71.88 |
| 07/10/2026 20:05 | 36 | 71.88 |
| 07/10/2026 20:04 | 1 | 71.88 |
| 07/10/2026 20:04 | 1 | 71.86 |
| 07/10/2026 20:04 | 95 | 71.88 |
| 07/10/2026 20:04 | 180 | 71.90 |
| 07/10/2026 20:04 | 7 | 71.86 |
| 07/10/2026 20:04 | 34 | 71.86 |
| 07/10/2026 20:03 | 9 | 71.86 |
| 07/10/2026 20:02 | 9 | 71.86 |
| 07/10/2026 20:02 | 2 | 71.89 |
| 07/10/2026 20:02 | 22 | 71.945 |
| 07/10/2026 20:02 | 1 | 71.97 |
| 07/10/2026 20:02 | 68 | 72.00 |
| 07/10/2026 20:02 | 68 | 72.00 |
| 07/10/2026 20:02 | 10 | 72.00 |
| 07/10/2026 20:02 | 5 | 72.00 |
| 07/10/2026 20:02 | 95 | 72.00 |
| 07/10/2026 20:02 | 20 | 72.01 |
| 07/10/2026 20:02 | 100 | 72.02 |
| 07/10/2026 20:02 | 1 | 72.14 |
| 07/10/2026 20:02 | 100 | 72.17 |
| 07/10/2026 20:02 | 10 | 72.17 |
| 07/10/2026 20:02 | 71 | 72.17 |
| 07/10/2026 20:02 | 29 | 72.17 |
| 07/10/2026 20:02 | 70 | 72.18 |
| 07/10/2026 20:02 | 11 | 72.18 |
| 07/10/2026 20:02 | 10 | 72.18 |
| 07/10/2026 20:02 | 100 | 72.265 |
| 07/10/2026 20:01 | 3 | 72.20 |
| 07/10/2026 19:59 | 11 | 72.06 |
| 07/10/2026 19:59 | 11 | 72.06 |
| 07/10/2026 19:59 | 24 | 72.13 |
| 07/10/2026 19:59 | 24 | 72.12 |
| 07/10/2026 19:59 | 24 | 72.12 |
| 07/10/2026 19:59 | 23 | 72.01 |
| 07/10/2026 19:59 | 2 | 72.01 |
| 07/10/2026 19:59 | 5 | 72.01 |
| 07/10/2026 19:59 | 5 | 72.01 |
| 07/10/2026 19:59 | 6 | 72.01 |
| 07/10/2026 19:59 | 100 | 72.02 |
| 07/10/2026 19:58 | 12 | 72.12 |
| 07/10/2026 19:58 | 1 | 72.14 |
| 07/10/2026 19:58 | 14 | 72.15 |
| 07/10/2026 19:58 | 13 | 72.15 |
| 07/10/2026 19:58 | 13 | 72.15 |
| 07/10/2026 19:57 | 6 | 72.29 |
| 07/10/2026 19:57 | 24 | 72.36 |
| 07/10/2026 19:57 | 7 | 72.28 |
| 07/10/2026 19:57 | 13 | 72.33 |
| 07/10/2026 19:57 | 2 | 72.31 |
| 07/10/2026 19:57 | 1 | 72.31 |
| 07/10/2026 19:57 | 10 | 72.32 |
| 07/10/2026 19:57 | 1 | 72.32 |
| 07/10/2026 19:57 | 8 | 72.33 |
| 07/10/2026 19:57 | 1 | 72.33 |
| 07/10/2026 19:57 | 2 | 72.36 |
| 07/10/2026 19:57 | 13 | 72.37 |
| 07/10/2026 19:57 | 100 | 72.45 |
| 07/10/2026 19:55 | 1 | 72.44 |
| 07/10/2026 19:55 | 99 | 72.49 |
| 07/10/2026 19:55 | 1 | 72.49 |
| 07/10/2026 19:55 | 1 | 72.52 |
| 07/10/2026 19:55 | 125 | 72.52 |
| 07/10/2026 19:55 | 27 | 72.46 |
| 07/10/2026 19:55 | 50 | 72.40 |
| 07/10/2026 19:54 | 1 | 72.48 |
| 07/10/2026 19:54 | 80 | 72.55 |
| 07/10/2026 19:53 | 12 | 72.50 |
| 07/10/2026 19:51 | 21 | 72.40 |
| 07/10/2026 19:51 | 21 | 72.40 |
| 07/10/2026 19:51 | 100 | 72.40 |
| 07/10/2026 19:51 | 10 | 72.40 |
| 07/10/2026 19:51 | 125 | 72.41 |
| 07/10/2026 19:51 | 1 | 72.48 |
| 07/10/2026 19:51 | 2 | 72.51 |
| 07/10/2026 19:51 | 56 | 72.51 |
| 07/10/2026 19:51 | 1 | 72.63 |
| 07/10/2026 19:51 | 200 | 72.52 |
| 07/10/2026 19:51 | 2 | 72.52 |
| 07/10/2026 19:51 | 200 | 72.52 |
| 07/10/2026 19:51 | 4 | 72.49 |
| 07/10/2026 19:51 | 9 | 72.39 |
| 07/10/2026 19:51 | 26 | 72.39 |
| 07/10/2026 19:51 | 74 | 72.40 |
| 07/10/2026 19:51 | 26 | 72.40 |
| 07/10/2026 19:51 | 10 | 72.41 |
| 07/10/2026 19:51 | 18 | 72.41 |
| 07/10/2026 19:51 | 1 | 72.41 |
| 07/10/2026 19:51 | 1 | 72.41 |
| 07/10/2026 19:51 | 1 | 72.41 |
| 07/10/2026 19:51 | 1 | 72.42 |
| 07/10/2026 19:51 | 56 | 72.43 |
| 07/10/2026 19:51 | 2 | 72.51 |
| 07/10/2026 19:50 | 66 | 72.59 |
| 07/10/2026 19:50 | 1 | 72.59 |
| 07/10/2026 19:49 | 10 | 72.595 |
| 07/10/2026 19:49 | 2 | 72.595 |
| 07/10/2026 19:49 | 1 | 72.595 |
| 07/10/2026 19:49 | 10 | 72.50 |
| 07/10/2026 19:49 | 1 | 72.59 |
| 07/10/2026 19:49 | 20 | 72.46 |
| 07/10/2026 19:49 | 17 | 72.45 |
| 07/10/2026 19:49 | 50 | 72.45 |
| 07/10/2026 19:49 | 100 | 72.45 |
| 07/10/2026 19:49 | 6 | 72.44 |
| 07/10/2026 19:49 | 68 | 72.44 |
| 07/10/2026 19:49 | 5 | 72.44 |
| 07/10/2026 19:49 | 11 | 72.41 |
| 07/10/2026 19:49 | 20 | 72.41 |
| 07/10/2026 19:49 | 2 | 72.41 |
| 07/10/2026 19:49 | 2 | 72.40 |
| 07/10/2026 19:49 | 12 | 72.40 |
| 07/10/2026 19:49 | 24 | 72.39 |
| 07/10/2026 19:49 | 2 | 72.37 |
| 07/10/2026 19:49 | 6 | 72.37 |
| 07/10/2026 19:48 | 1 | 72.245 |
| 07/10/2026 19:48 | 8 | 72.245 |
| 07/10/2026 19:47 | 8 | 72.245 |
| 07/10/2026 19:47 | 11 | 72.245 |
| 07/10/2026 19:47 | 7 | 72.245 |
| 07/10/2026 19:47 | 7 | 72.245 |
| 07/10/2026 19:44 | 1 | 72.25 |
| 07/10/2026 19:44 | 100 | 72.30 |
| 07/10/2026 19:44 | 71 | 72.33 |
| 07/10/2026 19:43 | 54 | 72.30 |
| 07/10/2026 19:42 | 10 | 72.20 |
| 07/10/2026 19:42 | 40 | 72.20 |
| 07/10/2026 19:42 | 10 | 72.24 |
| 07/10/2026 19:41 | 268 | 72.23 |
| 07/10/2026 19:41 | 196 | 72.23 |
| 07/10/2026 19:41 | 4 | 72.23 |
| 07/10/2026 19:41 | 4 | 72.23 |
| 07/10/2026 19:41 | 4 | 72.23 |
| 07/10/2026 19:41 | 5 | 72.15 |
| 07/10/2026 19:41 | 25 | 72.21 |
| 07/10/2026 19:41 | 25 | 72.21 |
| 07/10/2026 19:41 | 25 | 72.21 |
| 07/10/2026 19:41 | 3403 | 72.23 |
| 07/10/2026 19:41 | 9 | 72.23 |
| 07/10/2026 19:41 | 9 | 72.24 |
| 07/10/2026 19:41 | 9 | 72.25 |
| 07/10/2026 19:41 | 9 | 72.26 |
| 07/10/2026 19:41 | 1 | 72.27 |
| 07/10/2026 19:41 | 50 | 72.27 |
| 07/10/2026 19:41 | 9 | 72.27 |
| 07/10/2026 19:41 | 1 | 72.28 |
| 07/10/2026 19:41 | 9 | 72.28 |
| 07/10/2026 19:41 | 60 | 72.28 |
| 07/10/2026 19:41 | 18 | 72.28 |
| 07/10/2026 19:41 | 50 | 72.28 |
| 07/10/2026 19:41 | 9 | 72.28 |
| 07/10/2026 19:41 | 1 | 72.35 |
| 07/10/2026 19:41 | 100 | 72.36 |
| 07/10/2026 19:41 | 1 | 72.34 |
| 07/10/2026 19:41 | 99 | 72.31 |
| 07/10/2026 19:41 | 1 | 72.31 |
| 07/10/2026 19:41 | 1 | 72.33 |
| 07/10/2026 19:41 | 1 | 72.32 |
| 07/10/2026 19:41 | 1 | 72.31 |
| 07/10/2026 19:41 | 75 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 3 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 3 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 3 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 3 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 2 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 2 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 1 | 72.30 |
| 07/10/2026 19:41 | 40 | 72.29 |
| 07/10/2026 19:41 | 37 | 72.29 |
| 07/10/2026 19:41 | 62 | 72.29 |
| 07/10/2026 19:41 | 1 | 72.29 |
| 07/10/2026 19:41 | 2 | 72.29 |
| 07/10/2026 19:41 | 1 | 72.29 |
| 07/10/2026 19:41 | 1 | 72.29 |
| 07/10/2026 19:41 | 1 | 72.25 |
| 07/10/2026 19:41 | 5 | 72.25 |
| 07/10/2026 19:41 | 1 | 72.28 |
| 07/10/2026 19:41 | 15 | 72.28 |
| 07/10/2026 19:41 | 4 | 72.28 |
| 07/10/2026 19:41 | 7 | 72.28 |
| 07/10/2026 19:41 | 20 | 72.27 |
| 07/10/2026 19:41 | 1 | 72.27 |
| 07/10/2026 19:41 | 1 | 72.26 |
| 07/10/2026 19:41 | 40 | 72.25 |
| 07/10/2026 19:41 | 100 | 72.25 |
| 07/10/2026 19:41 | 1 | 72.25 |
| 07/10/2026 19:41 | 13 | 72.25 |
| 07/10/2026 19:41 | 1 | 72.25 |
| 07/10/2026 19:41 | 86 | 72.25 |
| 07/10/2026 19:41 | 50 | 72.24 |
| 07/10/2026 19:41 | 1 | 72.24 |
| 07/10/2026 19:41 | 100 | 72.24 |
| 07/10/2026 19:41 | 1 | 72.24 |
| 07/10/2026 19:41 | 32 | 72.23 |
| 07/10/2026 19:41 | 16 | 72.23 |
| 07/10/2026 19:41 | 5 | 72.22 |
| 07/10/2026 19:41 | 12 | 72.22 |
| 07/10/2026 19:41 | 8 | 72.22 |
| 07/10/2026 19:41 | 65 | 72.21 |
| 07/10/2026 19:41 | 35 | 72.21 |
| 07/10/2026 19:41 | 38 | 72.20 |
| 07/10/2026 19:41 | 25 | 72.20 |
| 07/10/2026 19:41 | 1 | 72.20 |
| 07/10/2026 19:41 | 1 | 72.20 |
| 07/10/2026 19:41 | 1 | 72.18 |
| 07/10/2026 19:41 | 9 | 72.135 |
| 07/10/2026 19:39 | 3 | 72.14 |
| 07/10/2026 19:38 | 25 | 72.20 |
| 07/10/2026 19:38 | 32 | 72.14 |
| 07/10/2026 19:38 | 100 | 72.19 |
| 07/10/2026 19:38 | 60 | 72.19 |
| 07/10/2026 19:38 | 5 | 72.18 |
| 07/10/2026 19:38 | 2 | 72.18 |
| 07/10/2026 19:37 | 10 | 72.10 |
| 07/10/2026 19:37 | 10 | 72.095 |
| 07/10/2026 19:36 | 2 | 72.13 |
| 07/10/2026 19:36 | 20 | 72.10 |
| 07/10/2026 19:36 | 1 | 72.10 |
| 07/10/2026 19:36 | 20 | 72.10 |
| 07/10/2026 19:35 | 27 | 72.18 |
| 07/10/2026 19:35 | 14 | 72.145 |
| 07/10/2026 19:35 | 100 | 72.10 |
| 07/10/2026 19:35 | 100 | 72.10 |
| 07/10/2026 19:35 | 100 | 72.105 |
| 07/10/2026 19:35 | 100 | 72.12 |
| 07/10/2026 19:35 | 1 | 72.15 |
| 07/10/2026 19:34 | 1 | 72.18 |
| 07/10/2026 19:34 | 1 | 72.18 |
| 07/10/2026 19:34 | 2 | 72.17 |
| 07/10/2026 19:34 | 10 | 72.12 |
| 07/10/2026 19:34 | 37 | 72.12 |
| 07/10/2026 19:32 | 100 | 72.17 |
| 07/10/2026 19:32 | 1 | 72.14 |
| 07/10/2026 19:32 | 10 | 72.10 |
| 07/10/2026 19:32 | 68 | 72.10 |
| 07/10/2026 19:32 | 32 | 72.10 |
| 07/10/2026 19:32 | 100 | 72.18 |
| 07/10/2026 19:31 | 10 | 72.17 |
| 07/10/2026 19:31 | 100 | 72.095 |
| 07/10/2026 19:31 | 1 | 72.10 |
| 07/10/2026 19:31 | 69 | 72.14 |
| 07/10/2026 19:31 | 31 | 72.14 |
| 07/10/2026 19:31 | 100 | 72.14 |
| 07/10/2026 19:31 | 20 | 72.14 |
| 07/10/2026 19:31 | 1 | 72.195 |
| 07/10/2026 19:31 | 10 | 72.12 |
| 07/10/2026 19:28 | 1 | 72.06 |
| 07/10/2026 19:28 | 1 | 72.07 |
| 07/10/2026 19:28 | 100 | 72.07 |
| 07/10/2026 19:28 | 101 | 72.08 |
| 07/10/2026 19:28 | 18 | 72.10 |
| 07/10/2026 19:28 | 1 | 72.10 |
| 07/10/2026 19:28 | 100 | 72.11 |
| 07/10/2026 19:28 | 100 | 72.16 |
| 07/10/2026 19:28 | 1 | 72.17 |
| 07/10/2026 19:28 | 7 | 72.16 |
| 07/10/2026 19:28 | 10 | 72.16 |
| 07/10/2026 19:28 | 6 | 72.16 |
| 07/10/2026 19:28 | 8 | 72.15 |
| 07/10/2026 19:28 | 32 | 72.15 |
| 07/10/2026 19:28 | 1 | 72.15 |
| 07/10/2026 19:28 | 20 | 72.15 |
| 07/10/2026 19:28 | 11 | 72.15 |
| 07/10/2026 19:28 | 50 | 72.14 |
| 07/10/2026 19:28 | 1 | 72.12 |
| 07/10/2026 19:28 | 100 | 72.13 |
| 07/10/2026 19:28 | 50 | 72.13 |
| 07/10/2026 19:28 | 15 | 72.13 |
| 07/10/2026 19:28 | 85 | 72.13 |
| 07/10/2026 19:28 | 31 | 72.12 |
| 07/10/2026 19:28 | 43 | 72.12 |
| 07/10/2026 19:28 | 1 | 72.12 |
| 07/10/2026 19:28 | 1 | 72.12 |
| 07/10/2026 19:28 | 3 | 72.12 |
| 07/10/2026 19:28 | 4 | 72.12 |
| 07/10/2026 19:28 | 5 | 72.12 |
| 07/10/2026 19:28 | 8 | 72.12 |
| 07/10/2026 19:28 | 35 | 72.12 |
| 07/10/2026 19:28 | 71 | 72.02 |
| 07/10/2026 19:27 | 3 | 72.015 |
| 07/10/2026 19:27 | 10 | 72.015 |
| 07/10/2026 19:27 | 5 | 72.07 |
| 07/10/2026 19:27 | 10 | 71.99 |
| 07/10/2026 19:27 | 1 | 72.015 |
| 07/10/2026 19:26 | 17 | 72.01 |
| 07/10/2026 19:26 | 15 | 72.02 |
| 07/10/2026 19:26 | 1 | 72.02 |
| 07/10/2026 19:26 | 11 | 72.02 |
| 07/10/2026 19:26 | 55 | 72.02 |
| 07/10/2026 19:26 | 1 | 72.12 |
| 07/10/2026 19:26 | 1 | 72.12 |
| 07/10/2026 19:25 | 10 | 72.045 |
| 07/10/2026 19:25 | 1 | 72.045 |
| 07/10/2026 19:25 | 57 | 72.11 |
| 07/10/2026 19:25 | 11 | 72.04 |
| 07/10/2026 19:25 | 81 | 72.04 |
| 07/10/2026 19:25 | 1 | 72.015 |
| 07/10/2026 19:24 | 1 | 72.015 |
| 07/10/2026 19:24 | 19 | 72.07 |
| 07/10/2026 19:23 | 20 | 72.10 |
| 07/10/2026 19:21 | 1 | 72.065 |
| 07/10/2026 19:21 | 10 | 72.065 |
| 07/10/2026 19:21 | 60 | 72.04 |
| 07/10/2026 19:21 | 100 | 72.04 |
| 07/10/2026 19:21 | 10 | 72.04 |
| 07/10/2026 19:21 | 3 | 72.03 |
| 07/10/2026 19:21 | 1 | 72.03 |
| 07/10/2026 19:21 | 27 | 72.02 |
| 07/10/2026 19:21 | 35 | 72.02 |
| 07/10/2026 19:21 | 35 | 72.02 |
| 07/10/2026 19:20 | 2 | 71.965 |
| 07/10/2026 19:19 | 68 | 71.89 |
| 07/10/2026 19:19 | 6 | 71.90 |
| 07/10/2026 19:19 | 1 | 71.99 |
| 07/10/2026 19:19 | 51 | 71.98 |
| 07/10/2026 19:18 | 26 | 72.00 |
| 07/10/2026 19:18 | 12 | 72.00 |
| 07/10/2026 19:18 | 100 | 71.96 |
| 07/10/2026 19:18 | 10 | 71.925 |
| 07/10/2026 19:18 | 100 | 71.96 |
| 07/10/2026 19:18 | 4 | 71.96 |
| 07/10/2026 19:18 | 4 | 71.97 |
| 07/10/2026 19:18 | 60 | 71.97 |
| 07/10/2026 19:18 | 64 | 71.97 |
| 07/10/2026 19:18 | 4 | 71.99 |
| 07/10/2026 19:17 | 34 | 72.12 |
| 07/10/2026 19:17 | 6 | 72.11 |
| 07/10/2026 19:11 | 100 | 71.89 |
| 07/10/2026 19:11 | 8 | 71.90 |
| 07/10/2026 19:11 | 92 | 71.93 |
| 07/10/2026 19:11 | 1 | 72.04 |
| 07/10/2026 19:11 | 100 | 72.11 |
| 07/10/2026 19:11 | 100 | 72.11 |
| 07/10/2026 19:11 | 100 | 72.11 |
| 07/10/2026 19:11 | 100 | 72.11 |
| 07/10/2026 19:11 | 100 | 72.12 |
| 07/10/2026 19:11 | 100 | 72.11 |
| 07/10/2026 19:11 | 7 | 72.09 |
| 07/10/2026 19:11 | 18 | 72.09 |
| 07/10/2026 19:11 | 25 | 72.04 |
| 07/10/2026 19:11 | 25 | 72.04 |
| 07/10/2026 19:11 | 25 | 72.04 |
| 07/10/2026 19:11 | 25 | 72.04 |
| 07/10/2026 19:09 | 101 | 71.96 |
| 07/10/2026 19:07 | 25 | 71.995 |
| 07/10/2026 19:07 | 25 | 71.995 |
| 07/10/2026 19:07 | 25 | 71.995 |
| 07/10/2026 19:07 | 25 | 71.995 |
| 07/10/2026 19:07 | 3 | 71.93 |
| 07/10/2026 19:05 | 1 | 71.92 |
| 07/10/2026 19:05 | 1 | 71.95 |
| 07/10/2026 19:05 | 5 | 71.92 |
| 07/10/2026 19:04 | 10 | 72.01 |
| 07/10/2026 19:04 | 5 | 72.00 |
| 07/10/2026 19:04 | 1 | 71.93 |
| 07/10/2026 19:03 | 98 | 71.925 |
| 07/10/2026 19:03 | 1 | 71.93 |
| 07/10/2026 19:03 | 1 | 71.94 |
| 07/10/2026 19:03 | 10 | 71.95 |
| 07/10/2026 19:03 | 1 | 71.95 |
| 07/10/2026 19:03 | 1 | 71.96 |
| 07/10/2026 19:03 | 1 | 71.97 |
| 07/10/2026 19:03 | 11 | 72.02 |
| 07/10/2026 19:03 | 6 | 72.03 |
| 07/10/2026 19:01 | 6 | 72.08 |
| 07/10/2026 19:00 | 16 | 72.08 |
| 07/10/2026 19:00 | 10 | 72.245 |
| 07/10/2026 19:00 | 5 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 20 | 72.22 |
| 07/10/2026 19:00 | 5 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 30 | 72.22 |
| 07/10/2026 19:00 | 150 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 25 | 72.22 |
| 07/10/2026 19:00 | 30 | 72.20 |
| 07/10/2026 19:00 | 10 | 72.08 |
| 07/10/2026 18:59 | 2 | 72.12 |
| 07/10/2026 18:59 | 3 | 72.19 |
| 07/10/2026 18:58 | 11 | 72.045 |
| 07/10/2026 18:58 | 100 | 72.07 |
| 07/10/2026 18:58 | 1 | 72.09 |
| 07/10/2026 18:58 | 1 | 72.12 |
| 07/10/2026 18:58 | 140 | 72.12 |
| 07/10/2026 18:58 | 26 | 72.14 |
| 07/10/2026 18:58 | 89 | 72.14 |
| 07/10/2026 18:58 | 118 | 72.14 |
| 07/10/2026 18:57 | 21 | 72.15 |
| 07/10/2026 18:57 | 13 | 72.12 |
| 07/10/2026 18:57 | 12 | 72.09 |
| 07/10/2026 18:57 | 15 | 72.09 |
| 07/10/2026 18:57 | 15 | 72.09 |
| 07/10/2026 18:56 | 18 | 72.10 |
| 07/10/2026 18:56 | 19 | 72.12 |
| 07/10/2026 18:56 | 19 | 72.09 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 100 | 72.20 |
| 07/10/2026 18:55 | 100 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 9 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 16 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 100 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 180 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 800 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 180 | 72.20 |
| 07/10/2026 18:55 | 25 | 72.20 |
| 07/10/2026 18:55 | 20 | 72.20 |
| 07/10/2026 18:55 | 8 | 72.13 |
| 07/10/2026 18:55 | 60 | 72.11 |
| 07/10/2026 18:55 | 1 | 71.99 |
| 07/10/2026 18:55 | 6 | 71.99 |
| 07/10/2026 18:55 | 3 | 72.00 |
| 07/10/2026 18:55 | 10 | 72.05 |
| 07/10/2026 18:55 | 10 | 72.06 |
| 07/10/2026 18:55 | 3 | 72.06 |
| 07/10/2026 18:55 | 100 | 72.06 |
| 07/10/2026 18:55 | 3 | 72.06 |
| 07/10/2026 18:55 | 61 | 72.06 |
| 07/10/2026 18:55 | 101 | 72.06 |
| 07/10/2026 18:55 | 100 | 72.06 |
| 07/10/2026 18:55 | 87 | 72.06 |
| 07/10/2026 18:55 | 4 | 72.06 |
| 07/10/2026 18:55 | 180 | 72.03 |
| 07/10/2026 18:55 | 3 | 71.98 |
| 07/10/2026 18:55 | 87 | 71.98 |
| 07/10/2026 18:55 | 4 | 71.98 |
| 07/10/2026 18:55 | 10 | 72.20 |
| 07/10/2026 18:55 | 26 | 72.20 |
| 07/10/2026 18:55 | 26 | 72.20 |
| 07/10/2026 18:55 | 10 | 72.18 |
| 07/10/2026 18:55 | 13 | 72.18 |
| 07/10/2026 18:55 | 10 | 72.14 |
| 07/10/2026 18:55 | 6 | 72.14 |
| 07/10/2026 18:55 | 10 | 72.09 |
| 07/10/2026 18:55 | 6 | 72.09 |
| 07/10/2026 18:55 | 10 | 72.06 |
| 07/10/2026 18:55 | 10 | 72.06 |
| 07/10/2026 18:55 | 10 | 72.06 |
| 07/10/2026 18:55 | 200 | 72.04 |
| 07/10/2026 18:55 | 10 | 72.04 |
| 07/10/2026 18:55 | 10 | 72.04 |
| 07/10/2026 18:55 | 10 | 72.04 |
| 07/10/2026 18:55 | 16 | 72.00 |
| 07/10/2026 18:55 | 16 | 72.00 |
| 07/10/2026 18:55 | 16 | 71.99 |
| 07/10/2026 18:55 | 125 | 71.94 |
| 07/10/2026 18:55 | 100 | 71.94 |
| 07/10/2026 18:55 | 109 | 71.94 |
| 07/10/2026 18:55 | 125 | 71.94 |
| 07/10/2026 18:55 | 10 | 71.94 |
| 07/10/2026 18:55 | 10 | 71.86 |
| 07/10/2026 18:55 | 6 | 71.86 |
| 07/10/2026 18:55 | 13 | 71.89 |
| 07/10/2026 18:55 | 26 | 71.90 |
| 07/10/2026 18:55 | 13 | 71.90 |
| 07/10/2026 18:55 | 3 | 71.91 |
| 07/10/2026 18:55 | 51 | 71.99 |
| 07/10/2026 18:55 | 49 | 71.99 |
| 07/10/2026 18:55 | 13 | 71.91 |
| 07/10/2026 18:55 | 13 | 71.91 |
| 07/10/2026 18:55 | 46 | 71.91 |
| 07/10/2026 18:55 | 72 | 71.91 |
| 07/10/2026 18:55 | 13 | 71.91 |
| 07/10/2026 18:55 | 16 | 71.91 |
| 07/10/2026 18:55 | 59 | 71.91 |
| 07/10/2026 18:55 | 68 | 71.94 |
| 07/10/2026 18:55 | 10 | 71.94 |
| 07/10/2026 18:55 | 6 | 71.94 |
| 07/10/2026 18:55 | 6 | 71.94 |
| 07/10/2026 18:55 | 4 | 71.94 |
| 07/10/2026 18:55 | 2 | 71.94 |
| 07/10/2026 18:55 | 10 | 71.96 |
| 07/10/2026 18:55 | 6 | 71.99 |
| 07/10/2026 18:55 | 16 | 72.19 |
| 07/10/2026 18:55 | 125 | 72.11 |
| 07/10/2026 18:55 | 4 | 72.06 |
| 07/10/2026 18:55 | 2 | 72.03 |
| 07/10/2026 18:55 | 4 | 72.03 |
| 07/10/2026 18:55 | 2 | 72.03 |
| 07/10/2026 18:55 | 2 | 72.03 |
| 07/10/2026 18:55 | 2 | 72.045 |
| 07/10/2026 18:55 | 37 | 72.03 |
| 07/10/2026 18:55 | 6 | 72.19 |
| 07/10/2026 18:55 | 3 | 72.18 |
| 07/10/2026 18:55 | 2 | 72.18 |
| 07/10/2026 18:55 | 10 | 72.18 |
| 07/10/2026 18:55 | 6 | 72.18 |
| 07/10/2026 18:55 | 3 | 72.18 |
| 07/10/2026 18:55 | 7 | 72.18 |
| 07/10/2026 18:55 | 400 | 72.17 |
| 07/10/2026 18:55 | 21 | 72.16 |
| 07/10/2026 18:55 | 100 | 72.08 |
| 07/10/2026 18:55 | 7 | 71.98 |
| 07/10/2026 18:55 | 100 | 72.19 |
| 07/10/2026 18:55 | 10 | 72.18 |
| 07/10/2026 18:55 | 100 | 72.17 |
| 07/10/2026 18:55 | 100 | 72.16 |
| 07/10/2026 18:55 | 1 | 72.09 |
| 07/10/2026 18:55 | 66 | 72.09 |
| 07/10/2026 18:55 | 2 | 72.09 |
| 07/10/2026 18:55 | 10 | 72.07 |
| 07/10/2026 18:55 | 10 | 71.99 |
| 07/10/2026 18:55 | 29 | 71.98 |
| 07/10/2026 18:55 | 8 | 71.99 |
| 07/10/2026 18:55 | 2 | 71.99 |
| 07/10/2026 18:55 | 2 | 71.99 |
| 07/10/2026 18:55 | 10 | 72.20 |
| 07/10/2026 18:55 | 100 | 72.20 |
| 07/10/2026 18:55 | 125 | 72.19 |
| 07/10/2026 18:55 | 1 | 72.19 |
| 07/10/2026 18:55 | 10 | 72.18 |
| 07/10/2026 18:55 | 10 | 72.18 |
| 07/10/2026 18:55 | 100 | 72.14 |
| 07/10/2026 18:55 | 5 | 72.13 |
| 07/10/2026 18:55 | 100 | 72.12 |
| 07/10/2026 18:55 | 100 | 72.12 |
| 07/10/2026 18:55 | 100 | 72.11 |
| 07/10/2026 18:55 | 100 | 72.10 |
| 07/10/2026 18:55 | 100 | 72.00 |
| 07/10/2026 18:55 | 31 | 72.04 |
| 07/10/2026 18:55 | 100 | 72.03 |
| 07/10/2026 18:55 | 100 | 72.00 |
| 07/10/2026 18:55 | 48 | 71.58 |
| 07/10/2026 18:55 | 31 | 71.60 |
| 07/10/2026 18:55 | 26 | 71.63 |
| 07/10/2026 18:55 | 27 | 71.77 |
| 07/10/2026 18:54 | 90 | 71.88 |
| 07/10/2026 18:54 | 39 | 71.75 |
| 07/10/2026 18:54 | 10 | 71.88 |
| 07/10/2026 18:54 | 100 | 71.88 |
| 07/10/2026 18:54 | 110 | 71.89 |
| 07/10/2026 18:54 | 10 | 71.92 |
| 07/10/2026 18:54 | 1 | 71.92 |
| 07/10/2026 18:54 | 1 | 71.95 |
| 07/10/2026 18:54 | 1 | 71.95 |
| 07/10/2026 18:54 | 10 | 71.95 |
| 07/10/2026 18:54 | 1 | 71.95 |
| 07/10/2026 18:53 | 1 | 72.06 |
| 07/10/2026 18:53 | 10 | 72.06 |
| 07/10/2026 18:53 | 1 | 72.08 |
| 07/10/2026 18:53 | 4 | 72.09 |
| 07/10/2026 18:53 | 1 | 72.09 |
| 07/10/2026 18:53 | 1 | 72.10 |
| 07/10/2026 18:53 | 6 | 72.11 |
| 07/10/2026 18:53 | 12 | 72.11 |
| 07/10/2026 18:53 | 14 | 72.10 |
| 07/10/2026 18:53 | 1 | 72.10 |
| 07/10/2026 18:53 | 10 | 72.10 |
| 07/10/2026 18:53 | 100 | 72.10 |
| 07/10/2026 18:53 | 10 | 72.11 |
| 07/10/2026 18:53 | 1 | 72.11 |
| 07/10/2026 18:53 | 1 | 72.11 |
| 07/10/2026 18:53 | 29 | 72.15 |
| 07/10/2026 18:53 | 1 | 72.245 |
| 07/10/2026 18:51 | 40 | 72.20 |
| 07/10/2026 18:50 | 1 | 72.20 |
| 07/10/2026 18:50 | 31 | 72.26 |
| 07/10/2026 18:50 | 69 | 72.26 |
| 07/10/2026 18:50 | 100 | 72.23 |
| 07/10/2026 18:50 | 100 | 72.23 |
| 07/10/2026 18:50 | 1 | 72.19 |
| 07/10/2026 18:50 | 100 | 72.20 |
| 07/10/2026 18:50 | 10 | 72.20 |
| 07/10/2026 18:50 | 8 | 72.20 |
| 07/10/2026 18:50 | 2 | 72.20 |
| 07/10/2026 18:50 | 100 | 72.20 |
| 07/10/2026 18:50 | 4 | 72.22 |
| 07/10/2026 18:50 | 1 | 72.25 |
| 07/10/2026 18:50 | 25 | 72.295 |
| 07/10/2026 18:48 | 25 | 72.295 |
| 07/10/2026 18:48 | 125 | 72.25 |
| 07/10/2026 18:48 | 100 | 72.25 |
| 07/10/2026 18:48 | 90 | 72.26 |
| 07/10/2026 18:48 | 105 | 72.25 |
| 07/10/2026 18:48 | 100 | 72.26 |
| 07/10/2026 18:48 | 125 | 72.26 |
| 07/10/2026 18:48 | 68 | 72.28 |
| 07/10/2026 18:48 | 51 | 72.36 |
| 07/10/2026 18:46 | 4 | 72.34 |
| 07/10/2026 18:46 | 10 | 72.295 |
| 07/10/2026 18:46 | 5 | 72.25 |
| 07/10/2026 18:44 | 2 | 72.14 |
| 07/10/2026 18:43 | 1 | 72.29 |
| 07/10/2026 18:43 | 1 | 72.31 |
| 07/10/2026 18:43 | 1 | 72.31 |
| 07/10/2026 18:43 | 5 | 72.31 |
| 07/10/2026 18:43 | 100 | 72.32 |
| 07/10/2026 18:43 | 10 | 72.32 |
| 07/10/2026 18:43 | 100 | 72.32 |
| 07/10/2026 18:43 | 100 | 72.32 |
| 07/10/2026 18:43 | 19 | 72.32 |
| 07/10/2026 18:43 | 100 | 72.32 |
| 07/10/2026 18:42 | 1 | 72.39 |
| 07/10/2026 18:42 | 4 | 72.40 |
| 07/10/2026 18:42 | 10 | 72.50 |
| 07/10/2026 18:42 | 10 | 72.405 |
| 07/10/2026 18:42 | 3 | 72.405 |
| 07/10/2026 18:41 | 1 | 72.305 |
| 07/10/2026 18:40 | 1 | 72.22 |
| 07/10/2026 18:40 | 1 | 72.18 |
| 07/10/2026 18:40 | 9 | 72.16 |
| 07/10/2026 18:40 | 2 | 72.16 |
| 07/10/2026 18:40 | 1 | 72.04 |
| 07/10/2026 18:40 | 1 | 72.03 |
| 07/10/2026 18:40 | 1 | 72.00 |
| 07/10/2026 18:40 | 1 | 72.00 |
| 07/10/2026 18:40 | 5 | 72.02 |
| 07/10/2026 18:40 | 50 | 72.02 |
| 07/10/2026 18:40 | 5 | 72.01 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 1 | 72.01 |
| 07/10/2026 18:40 | 100 | 72.01 |
| 07/10/2026 18:40 | 2 | 72.00 |
| 07/10/2026 18:40 | 74 | 72.00 |
| 07/10/2026 18:40 | 1 | 72.00 |
| 07/10/2026 18:40 | 74 | 72.00 |
| 07/10/2026 18:40 | 2 | 72.00 |
| 07/10/2026 18:38 | 77 | 71.795 |
| 07/10/2026 18:38 | 10 | 71.795 |
| 07/10/2026 18:37 | 18 | 71.66 |
| 07/10/2026 18:37 | 1 | 71.66 |
| 07/10/2026 18:37 | 3 | 71.79 |
| 07/10/2026 18:36 | 2 | 71.795 |
| 07/10/2026 18:36 | 50 | 71.84 |
| 07/10/2026 18:36 | 5 | 71.84 |
| 07/10/2026 18:35 | 10 | 71.84 |
| 07/10/2026 18:35 | 100 | 71.83 |
| 07/10/2026 18:35 | 5 | 71.74 |
| 07/10/2026 18:35 | 11 | 71.73 |
| 07/10/2026 18:35 | 6 | 71.73 |
| 07/10/2026 18:35 | 10 | 71.73 |
| 07/10/2026 18:35 | 10 | 71.73 |
| 07/10/2026 18:35 | 10 | 71.73 |
| 07/10/2026 18:35 | 10 | 71.73 |
| 07/10/2026 18:35 | 34 | 71.73 |
| 07/10/2026 18:35 | 66 | 71.73 |
| 07/10/2026 18:35 | 11 | 71.73 |
| 07/10/2026 18:35 | 300 | 71.73 |
| 07/10/2026 18:35 | 74 | 71.72 |
| 07/10/2026 18:34 | 339 | 71.62 |
| 07/10/2026 18:34 | 180 | 71.62 |
| 07/10/2026 18:34 | 100 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 100 | 71.62 |
| 07/10/2026 18:34 | 100 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 100 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 25 | 71.62 |
| 07/10/2026 18:34 | 100 | 71.615 |
| 07/10/2026 18:34 | 25 | 71.615 |
| 07/10/2026 18:34 | 100 | 71.615 |
| 07/10/2026 18:34 | 26 | 71.615 |
| 07/10/2026 18:34 | 1 | 71.58 |
| 07/10/2026 18:34 | 10 | 71.58 |
| 07/10/2026 18:34 | 4 | 71.58 |
| 07/10/2026 18:34 | 4 | 71.58 |
| 07/10/2026 18:34 | 20 | 71.58 |
| 07/10/2026 18:34 | 39 | 71.59 |
| 07/10/2026 18:34 | 7 | 71.61 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 25 | 71.655 |
| 07/10/2026 18:34 | 100 | 71.655 |
| 07/10/2026 18:34 | 9 | 71.60 |
| 07/10/2026 18:34 | 10 | 71.59 |
| 07/10/2026 18:34 | 79 | 71.59 |
| 07/10/2026 18:34 | 21 | 71.59 |
| 07/10/2026 18:33 | 1 | 71.655 |
| 07/10/2026 18:33 | 9 | 71.60 |
| 07/10/2026 18:33 | 1 | 71.655 |
| 07/10/2026 18:33 | 1 | 71.655 |
| 07/10/2026 18:33 | 1 | 71.655 |
| 07/10/2026 18:33 | 1 | 71.655 |
| 07/10/2026 18:33 | 100 | 71.585 |
| 07/10/2026 18:33 | 100 | 71.585 |
| 07/10/2026 18:31 | 90 | 71.47 |
| 07/10/2026 18:31 | 3 | 71.44 |
| 07/10/2026 18:31 | 100 | 71.47 |
| 07/10/2026 18:31 | 10 | 71.47 |
| 07/10/2026 18:31 | 1 | 71.54 |
| 07/10/2026 18:30 | 13 | 71.54 |
| 07/10/2026 18:30 | 1 | 71.51 |
| 07/10/2026 18:30 | 1 | 71.50 |
| 07/10/2026 18:30 | 50 | 71.50 |
| 07/10/2026 18:30 | 12 | 71.48 |
| 07/10/2026 18:30 | 10 | 71.47 |
| 07/10/2026 18:30 | 4 | 71.47 |
| 07/10/2026 18:30 | 13 | 71.47 |
| 07/10/2026 18:30 | 100 | 71.47 |
| 07/10/2026 18:30 | 12 | 71.47 |
| 07/10/2026 18:30 | 100 | 71.44 |
| 07/10/2026 18:29 | 10 | 71.34 |
| 07/10/2026 18:29 | 1 | 71.40 |
| 07/10/2026 18:28 | 5 | 71.34 |
| 07/10/2026 18:28 | 28 | 71.34 |
| 07/10/2026 18:28 | 21 | 71.32 |
| 07/10/2026 18:28 | 1 | 71.31 |
| 07/10/2026 18:28 | 7 | 71.28 |
| 07/10/2026 18:28 | 100 | 71.27 |
| 07/10/2026 18:28 | 180 | 71.23 |
| 07/10/2026 18:28 | 12 | 71.18 |
| 07/10/2026 18:28 | 1 | 71.14 |
| 07/10/2026 18:28 | 1 | 71.13 |
| 07/10/2026 18:28 | 1 | 71.13 |
| 07/10/2026 18:28 | 1 | 71.13 |
| 07/10/2026 18:28 | 1 | 71.13 |
| 07/10/2026 18:28 | 1 | 71.13 |
| 07/10/2026 18:28 | 100 | 71.12 |
| 07/10/2026 18:28 | 10 | 71.12 |
| 07/10/2026 18:28 | 5 | 71.11 |
| 07/10/2026 18:28 | 95 | 71.11 |
| 07/10/2026 18:28 | 5 | 71.11 |
| 07/10/2026 18:28 | 100 | 71.10 |
| 07/10/2026 18:27 | 28 | 71.04 |
| 07/10/2026 18:27 | 21 | 70.99 |
| 07/10/2026 18:26 | 2 | 70.99 |
| 07/10/2026 18:26 | 23 | 70.925 |
| 07/10/2026 18:25 | 7 | 70.83 |
| 07/10/2026 18:25 | 1 | 70.80 |
| 07/10/2026 18:25 | 69 | 70.80 |
| 07/10/2026 18:25 | 2 | 70.80 |
| 07/10/2026 18:24 | 1 | 70.88 |
| 07/10/2026 18:24 | 29 | 70.89 |
| 07/10/2026 18:24 | 1 | 70.89 |
| 07/10/2026 18:24 | 70 | 70.89 |
| 07/10/2026 18:24 | 30 | 70.92 |
| 07/10/2026 18:24 | 70 | 70.92 |
| 07/10/2026 18:24 | 12 | 70.93 |
| 07/10/2026 18:24 | 4 | 70.98 |
| 07/10/2026 18:24 | 2 | 70.99 |
| 07/10/2026 18:24 | 28 | 70.98 |
| 07/10/2026 18:24 | 15 | 70.96 |
| 07/10/2026 18:24 | 85 | 70.96 |
| 07/10/2026 18:24 | 96 | 70.94 |
| 07/10/2026 18:24 | 12 | 70.94 |
| 07/10/2026 18:24 | 12 | 70.93 |
| 07/10/2026 18:24 | 12 | 70.93 |
| 07/10/2026 18:24 | 12 | 70.91 |
| 07/10/2026 18:23 | 100 | 70.85 |
| 07/10/2026 18:23 | 1 | 70.88 |
| 07/10/2026 18:23 | 10 | 70.88 |
| 07/10/2026 18:23 | 12 | 70.88 |
| 07/10/2026 18:23 | 1 | 70.87 |
| 07/10/2026 18:23 | 32 | 70.85 |
| 07/10/2026 18:23 | 48 | 70.83 |
| 07/10/2026 18:23 | 25 | 70.83 |
| 07/10/2026 18:23 | 23 | 70.83 |
| 07/10/2026 18:23 | 1 | 70.83 |
| 07/10/2026 18:23 | 3 | 70.83 |
| 07/10/2026 18:23 | 21 | 70.83 |
| 07/10/2026 18:23 | 32 | 70.83 |
| 07/10/2026 18:23 | 32 | 70.83 |
| 07/10/2026 18:23 | 15 | 70.83 |
| 07/10/2026 18:23 | 5 | 70.83 |
| 07/10/2026 18:23 | 10 | 70.82 |
| 07/10/2026 18:23 | 10 | 70.82 |
| 07/10/2026 18:22 | 25 | 70.73 |
| 07/10/2026 18:22 | 25 | 70.73 |
| 07/10/2026 18:22 | 73 | 70.66 |
| 07/10/2026 18:22 | 27 | 70.66 |
| 07/10/2026 18:22 | 100 | 70.69 |
| 07/10/2026 18:22 | 6 | 70.69 |
| 07/10/2026 18:22 | 100 | 70.69 |
| 07/10/2026 18:22 | 3 | 70.69 |
| 07/10/2026 18:22 | 100 | 70.73 |
| 07/10/2026 18:22 | 1 | 70.73 |
| 07/10/2026 18:21 | 46 | 70.70 |
| 07/10/2026 18:21 | 10 | 70.74 |
| 07/10/2026 18:20 | 100 | 70.82 |
| 07/10/2026 18:20 | 83 | 70.82 |
| 07/10/2026 18:20 | 17 | 70.82 |
| 07/10/2026 18:20 | 100 | 70.81 |
| 07/10/2026 18:20 | 2 | 70.81 |
| 07/10/2026 18:18 | 3 | 70.64 |
| 07/10/2026 18:18 | 1 | 70.64 |
| 07/10/2026 18:18 | 100 | 70.66 |
| 07/10/2026 18:18 | 1 | 70.725 |
| 07/10/2026 18:17 | 70 | 70.72 |
| 07/10/2026 18:17 | 15 | 70.80 |
| 07/10/2026 18:17 | 15 | 70.79 |
| 07/10/2026 18:17 | 15 | 70.79 |
| 07/10/2026 18:17 | 15 | 70.79 |
| 07/10/2026 18:17 | 15 | 70.79 |
| 07/10/2026 18:17 | 13 | 70.80 |
| 07/10/2026 18:17 | 31 | 70.80 |
| 07/10/2026 18:17 | 2 | 70.80 |
| 07/10/2026 18:17 | 1 | 70.79 |
| 07/10/2026 18:17 | 14 | 70.79 |
| 07/10/2026 18:17 | 3 | 70.79 |
| 07/10/2026 18:17 | 16 | 70.77 |
| 07/10/2026 18:17 | 20 | 70.77 |
| 07/10/2026 18:17 | 20 | 70.77 |
| 07/10/2026 18:17 | 4 | 70.77 |
| 07/10/2026 18:17 | 20 | 70.77 |
| 07/10/2026 18:17 | 1 | 70.76 |
| 07/10/2026 18:17 | 20 | 70.76 |
| 07/10/2026 18:17 | 18 | 70.76 |
| 07/10/2026 18:17 | 61 | 70.76 |
| 07/10/2026 18:17 | 1 | 70.76 |
| 07/10/2026 18:17 | 19 | 70.76 |
| 07/10/2026 18:17 | 20 | 70.76 |
| 07/10/2026 18:17 | 20 | 70.76 |
| 07/10/2026 18:17 | 20 | 70.76 |
| 07/10/2026 18:17 | 20 | 70.72 |
| 07/10/2026 18:17 | 20 | 70.76 |
| 07/10/2026 18:17 | 14 | 70.75 |
| 07/10/2026 18:17 | 100 | 70.75 |
| 07/10/2026 18:17 | 100 | 70.75 |
| 07/10/2026 18:17 | 1 | 70.74 |
| 07/10/2026 18:17 | 8 | 70.74 |
| 07/10/2026 18:17 | 100 | 70.74 |
| 07/10/2026 18:17 | 300 | 70.74 |
| 07/10/2026 18:17 | 1 | 70.73 |
| 07/10/2026 18:16 | 97 | 70.70 |
| 07/10/2026 18:16 | 29 | 70.70 |
| 07/10/2026 18:15 | 5 | 70.53 |
| 07/10/2026 18:15 | 4 | 70.51 |
| 07/10/2026 18:14 | 4 | 70.53 |
| 07/10/2026 18:14 | 5 | 70.55 |
| 07/10/2026 18:14 | 10 | 70.64 |
| 07/10/2026 18:13 | 1 | 70.625 |
| 07/10/2026 18:12 | 100 | 70.51 |
| 07/10/2026 18:12 | 100 | 70.52 |
| 07/10/2026 18:12 | 100 | 70.54 |
| 07/10/2026 18:12 | 100 | 70.59 |
| 07/10/2026 18:12 | 100 | 70.60 |
| 07/10/2026 18:12 | 100 | 70.60 |
| 07/10/2026 18:11 | 25 | 70.51 |
| 07/10/2026 18:11 | 15 | 70.50 |
| 07/10/2026 18:11 | 10 | 70.50 |
| 07/10/2026 18:11 | 100 | 70.51 |
| 07/10/2026 18:11 | 4 | 70.51 |
| 07/10/2026 18:11 | 10 | 70.585 |
| 07/10/2026 18:11 | 70 | 70.53 |
| 07/10/2026 18:11 | 100 | 70.51 |
| 07/10/2026 18:11 | 4 | 70.51 |
| 07/10/2026 18:11 | 100 | 70.51 |
| 07/10/2026 18:11 | 850 | 70.49 |
| 07/10/2026 18:11 | 100 | 70.49 |
| 07/10/2026 18:11 | 100 | 70.49 |
| 07/10/2026 18:11 | 100 | 70.53 |
| 07/10/2026 18:11 | 43 | 70.50 |
| 07/10/2026 18:11 | 107 | 70.50 |
| 07/10/2026 18:11 | 134 | 70.50 |
| 07/10/2026 18:11 | 136 | 70.50 |
| 07/10/2026 18:11 | 100 | 70.50 |
| 07/10/2026 18:11 | 5 | 70.50 |
| 07/10/2026 18:11 | 600 | 70.50 |
| 07/10/2026 18:11 | 5 | 70.51 |
| 07/10/2026 18:11 | 1 | 70.51 |
| 07/10/2026 18:11 | 1 | 70.51 |
| 07/10/2026 18:11 | 100 | 70.51 |
| 07/10/2026 18:11 | 97 | 70.55 |
| 07/10/2026 18:11 | 10 | 70.63 |
| 07/10/2026 18:11 | 18 | 70.70 |
| 07/10/2026 18:11 | 1 | 70.71 |
| 07/10/2026 18:11 | 13 | 70.71 |
| 07/10/2026 18:11 | 87 | 70.71 |
| 07/10/2026 18:11 | 10 | 70.70 |
| 07/10/2026 18:10 | 1 | 70.65 |
| 07/10/2026 18:10 | 100 | 70.65 |
| 07/10/2026 18:09 | 100 | 70.61 |
| 07/10/2026 18:09 | 11 | 70.59 |
| 07/10/2026 18:09 | 2 | 70.58 |
| 07/10/2026 18:09 | 10 | 70.58 |
| 07/10/2026 18:09 | 6 | 70.58 |
| 07/10/2026 18:08 | 8 | 70.34 |
| 07/10/2026 18:06 | 48 | 70.56 |
| 07/10/2026 18:06 | 52 | 70.56 |
| 07/10/2026 18:06 | 100 | 70.56 |
| 07/10/2026 18:06 | 48 | 70.55 |
| 07/10/2026 18:06 | 20 | 70.55 |
| 07/10/2026 18:06 | 180 | 70.54 |
| 07/10/2026 18:06 | 5 | 70.53 |
| 07/10/2026 18:06 | 20 | 70.53 |
| 07/10/2026 18:06 | 25 | 70.52 |
| 07/10/2026 18:06 | 1 | 70.52 |
| 07/10/2026 18:06 | 1 | 70.52 |
| 07/10/2026 18:06 | 25 | 70.52 |
| 07/10/2026 18:05 | 8 | 70.52 |
| 07/10/2026 18:05 | 13 | 70.51 |
| 07/10/2026 18:05 | 68 | 70.49 |
| 07/10/2026 18:05 | 100 | 70.50 |
| 07/10/2026 18:05 | 20 | 70.50 |
| 07/10/2026 18:05 | 68 | 70.49 |
| 07/10/2026 18:05 | 10 | 70.49 |
| 07/10/2026 18:05 | 30 | 70.49 |
| 07/10/2026 18:05 | 60 | 70.49 |
| 07/10/2026 18:05 | 40 | 70.49 |
| 07/10/2026 18:05 | 9 | 70.49 |
| 07/10/2026 18:05 | 68 | 70.49 |
| 07/10/2026 18:05 | 100 | 70.47 |
| 07/10/2026 18:05 | 20 | 70.37 |
| 07/10/2026 18:05 | 1 | 70.37 |
| 07/10/2026 18:05 | 32 | 70.42 |
| 07/10/2026 18:05 | 50 | 70.41 |
| 07/10/2026 18:05 | 32 | 70.41 |
| 07/10/2026 18:03 | 10 | 70.19 |
| 07/10/2026 18:01 | 199 | 70.38 |
| 07/10/2026 18:01 | 100 | 70.36 |
| 07/10/2026 18:01 | 115 | 70.36 |
| 07/10/2026 18:01 | 141 | 70.36 |
| 07/10/2026 18:01 | 100 | 70.46 |
| 07/10/2026 18:01 | 10 | 70.46 |
| 07/10/2026 18:01 | 20 | 70.46 |
| 07/10/2026 18:01 | 20 | 70.46 |
| 07/10/2026 18:01 | 25 | 70.46 |
| 07/10/2026 18:01 | 25 | 70.46 |
| 07/10/2026 18:01 | 100 | 70.45 |
| 07/10/2026 18:01 | 100 | 70.45 |
| 07/10/2026 18:01 | 2 | 70.39 |
| 07/10/2026 18:00 | 2 | 70.30 |
| 07/10/2026 18:00 | 2 | 70.28 |
| 07/10/2026 18:00 | 2 | 70.28 |
| 07/10/2026 18:00 | 2 | 70.27 |
| 07/10/2026 18:00 | 2 | 70.27 |
| 07/10/2026 18:00 | 2 | 70.27 |
| 07/10/2026 18:00 | 3 | 70.27 |
| 07/10/2026 17:59 | 2 | 70.22 |
| 07/10/2026 17:59 | 25 | 70.27 |
| 07/10/2026 17:59 | 25 | 70.27 |
| 07/10/2026 17:59 | 25 | 70.27 |
| 07/10/2026 17:59 | 25 | 70.27 |
| 07/10/2026 17:59 | 2 | 70.22 |
| 07/10/2026 17:58 | 5 | 70.27 |
| 07/10/2026 17:58 | 3 | 70.31 |
| 07/10/2026 17:58 | 16 | 70.21 |
| 07/10/2026 17:58 | 12 | 70.21 |
| 07/10/2026 17:58 | 11 | 70.20 |
| 07/10/2026 17:58 | 1 | 70.28 |
| 07/10/2026 17:58 | 711 | 70.31 |
| 07/10/2026 17:57 | 100 | 70.315 |
| 07/10/2026 17:57 | 100 | 70.29 |
| 07/10/2026 17:57 | 200 | 70.29 |
| 07/10/2026 17:57 | 100 | 70.29 |
| 07/10/2026 17:57 | 10 | 70.29 |
| 07/10/2026 17:57 | 100 | 70.29 |
| 07/10/2026 17:57 | 1 | 70.18 |
| 07/10/2026 17:57 | 1 | 70.19 |
| 07/10/2026 17:56 | 2 | 70.20 |
| 07/10/2026 17:56 | 100 | 70.25 |
| 07/10/2026 17:56 | 100 | 70.26 |
| 07/10/2026 17:56 | 50 | 70.355 |
| 07/10/2026 17:55 | 6 | 70.30 |
| 07/10/2026 17:55 | 1 | 70.375 |
| 07/10/2026 17:55 | 4 | 70.33 |
| 07/10/2026 17:55 | 122 | 70.33 |
| 07/10/2026 17:55 | 18 | 70.33 |
| 07/10/2026 17:55 | 8 | 70.33 |
| 07/10/2026 17:54 | 2 | 70.39 |
| 07/10/2026 17:54 | 2 | 70.39 |
| 07/10/2026 17:54 | 4 | 70.38 |
| 07/10/2026 17:53 | 4 | 70.38 |
| 07/10/2026 17:53 | 3 | 70.38 |
| 07/10/2026 17:53 | 4 | 70.36 |
| 07/10/2026 17:53 | 4 | 70.36 |
| 07/10/2026 17:53 | 1 | 70.39 |
| 07/10/2026 17:53 | 7 | 70.37 |
| 07/10/2026 17:53 | 11 | 70.37 |
| 07/10/2026 17:53 | 25 | 70.37 |
| 07/10/2026 17:53 | 11 | 70.37 |
| 07/10/2026 17:53 | 25 | 70.37 |
| 07/10/2026 17:53 | 11 | 70.37 |
| 07/10/2026 17:53 | 10 | 70.37 |
| 07/10/2026 17:53 | 2 | 70.37 |
| 07/10/2026 17:53 | 9 | 70.37 |
| 07/10/2026 17:53 | 2 | 70.35 |
| 07/10/2026 17:53 | 25 | 70.35 |
| 07/10/2026 17:53 | 11 | 70.35 |
| 07/10/2026 17:53 | 2 | 70.35 |
| 07/10/2026 17:53 | 9 | 70.35 |
| 07/10/2026 17:53 | 12 | 70.35 |
| 07/10/2026 17:53 | 25 | 70.35 |
| 07/10/2026 17:53 | 12 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 12 | 70.35 |
| 07/10/2026 17:53 | 12 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 12 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 1 | 70.31 |
| 07/10/2026 17:53 | 1 | 70.35 |
| 07/10/2026 17:53 | 100 | 70.34 |
| 07/10/2026 17:53 | 10 | 70.33 |
| 07/10/2026 17:53 | 3 | 70.33 |
| 07/10/2026 17:53 | 95 | 70.33 |
| 07/10/2026 17:53 | 5 | 70.33 |
| 07/10/2026 17:53 | 40 | 70.33 |
| 07/10/2026 17:53 | 100 | 70.33 |
| 07/10/2026 17:52 | 53 | 70.07 |
| 07/10/2026 17:52 | 7 | 70.07 |
| 07/10/2026 17:51 | 2 | 70.09 |
| 07/10/2026 17:51 | 7 | 70.19 |
| 07/10/2026 17:51 | 8 | 70.18 |
| 07/10/2026 17:50 | 8 | 70.15 |
| 07/10/2026 17:49 | 8 | 70.19 |
| 07/10/2026 17:49 | 17 | 70.10 |
| 07/10/2026 17:49 | 8 | 70.14 |
| 07/10/2026 17:49 | 16 | 70.10 |
| 07/10/2026 17:49 | 2 | 70.10 |
| 07/10/2026 17:48 | 18 | 70.10 |
| 07/10/2026 17:48 | 13 | 70.10 |
| 07/10/2026 17:48 | 1 | 70.12 |
| 07/10/2026 17:48 | 1 | 70.12 |
| 07/10/2026 17:48 | 1 | 70.10 |
| 07/10/2026 17:48 | 1 | 70.18 |
| 07/10/2026 17:48 | 2 | 70.18 |
| 07/10/2026 17:48 | 53 | 70.20 |
| 07/10/2026 17:48 | 47 | 70.20 |
| 07/10/2026 17:48 | 100 | 70.21 |
| 07/10/2026 17:48 | 33 | 70.22 |
| 07/10/2026 17:48 | 2 | 70.23 |
| 07/10/2026 17:48 | 8 | 70.24 |
| 07/10/2026 17:47 | 1 | 70.25 |
| 07/10/2026 17:47 | 12 | 70.24 |
| 07/10/2026 17:46 | 100 | 70.29 |
| 07/10/2026 17:46 | 1 | 70.29 |
| 07/10/2026 17:46 | 100 | 70.29 |
| 07/10/2026 17:46 | 1 | 70.28 |
| 07/10/2026 17:46 | 1 | 70.28 |
| 07/10/2026 17:46 | 100 | 70.28 |
| 07/10/2026 17:46 | 137 | 70.29 |
| 07/10/2026 17:46 | 10 | 70.33 |
| 07/10/2026 17:46 | 90 | 70.35 |
| 07/10/2026 17:46 | 10 | 70.35 |
| 07/10/2026 17:46 | 100 | 70.33 |
| 07/10/2026 17:46 | 100 | 70.30 |
| 07/10/2026 17:46 | 100 | 70.30 |
| 07/10/2026 17:46 | 1 | 70.29 |
| 07/10/2026 17:46 | 40 | 70.29 |
| 07/10/2026 17:46 | 40 | 70.28 |
| 07/10/2026 17:46 | 1 | 70.28 |
| 07/10/2026 17:46 | 41 | 70.27 |
| 07/10/2026 17:46 | 41 | 70.27 |
| 07/10/2026 17:46 | 3 | 70.25 |
| 07/10/2026 17:46 | 100 | 70.25 |
| 07/10/2026 17:46 | 100 | 70.25 |
| 07/10/2026 17:46 | 1 | 70.24 |
| 07/10/2026 17:46 | 2 | 70.24 |
| 07/10/2026 17:45 | 25 | 70.14 |
| 07/10/2026 17:45 | 25 | 70.14 |
| 07/10/2026 17:45 | 112 | 70.24 |
| 07/10/2026 17:45 | 25 | 70.20 |
| 07/10/2026 17:45 | 25 | 70.20 |
| 07/10/2026 17:45 | 10 | 70.20 |
| 07/10/2026 17:45 | 30 | 70.20 |
| 07/10/2026 17:45 | 370 | 70.20 |
| 07/10/2026 17:45 | 100 | 70.20 |
| 07/10/2026 17:45 | 40 | 70.18 |
| 07/10/2026 17:45 | 1 | 70.18 |
| 07/10/2026 17:45 | 5 | 70.13 |
| 07/10/2026 17:45 | 14 | 70.17 |
| 07/10/2026 17:45 | 25 | 70.17 |
| 07/10/2026 17:45 | 11 | 70.17 |
| 07/10/2026 17:45 | 10 | 70.15 |
| 07/10/2026 17:45 | 1 | 70.15 |
| 07/10/2026 17:45 | 95 | 70.15 |
| 07/10/2026 17:45 | 5 | 70.15 |
| 07/10/2026 17:45 | 100 | 70.14 |
| 07/10/2026 17:45 | 1 | 70.14 |
| 07/10/2026 17:45 | 5 | 70.14 |
| 07/10/2026 17:45 | 25 | 69.99 |
| 07/10/2026 17:45 | 100 | 69.99 |
| 07/10/2026 17:45 | 314 | 69.99 |
| 07/10/2026 17:45 | 148 | 69.99 |
| 07/10/2026 17:45 | 148 | 69.99 |
| 07/10/2026 17:45 | 100 | 69.99 |
| 07/10/2026 17:44 | 99 | 69.99 |
| 07/10/2026 17:44 | 1 | 70.04 |
| 07/10/2026 17:44 | 40 | 70.15 |
| 07/10/2026 17:44 | 100 | 70.15 |
| 07/10/2026 17:44 | 100 | 70.14 |
| 07/10/2026 17:44 | 4 | 70.14 |
| 07/10/2026 17:44 | 10 | 70.14 |
| 07/10/2026 17:44 | 97 | 70.14 |
| 07/10/2026 17:44 | 3 | 70.14 |
| 07/10/2026 17:44 | 111 | 70.13 |
| 07/10/2026 17:44 | 14 | 70.13 |
| 07/10/2026 17:44 | 100 | 70.12 |
| 07/10/2026 17:44 | 10 | 70.10 |
| 07/10/2026 17:44 | 100 | 70.09 |
| 07/10/2026 17:44 | 3 | 69.99 |
| 07/10/2026 17:44 | 20 | 70.00 |
| 07/10/2026 17:43 | 10 | 69.90 |
| 07/10/2026 17:43 | 40 | 69.94 |
| 07/10/2026 17:43 | 4 | 69.90 |
| 07/10/2026 17:42 | 1 | 69.90 |
| 07/10/2026 17:42 | 10 | 69.98 |
| 07/10/2026 17:42 | 41 | 70.00 |
| 07/10/2026 17:42 | 38 | 70.00 |
| 07/10/2026 17:42 | 21 | 70.00 |
| 07/10/2026 17:42 | 100 | 70.00 |
| 07/10/2026 17:42 | 4 | 70.00 |
| 07/10/2026 17:42 | 69 | 70.00 |
| 07/10/2026 17:42 | 21 | 70.00 |
| 07/10/2026 17:42 | 10 | 70.00 |
| 07/10/2026 17:42 | 94 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.05 |
| 07/10/2026 17:42 | 2 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.05 |
| 07/10/2026 17:42 | 1 | 70.07 |
| 07/10/2026 17:42 | 9 | 70.07 |
| 07/10/2026 17:42 | 1 | 70.07 |
| 07/10/2026 17:42 | 5 | 70.10 |
| 07/10/2026 17:42 | 4 | 70.11 |
| 07/10/2026 17:42 | 52 | 70.11 |
| 07/10/2026 17:42 | 2 | 70.11 |
| 07/10/2026 17:42 | 97 | 70.11 |
| 07/10/2026 17:41 | 8 | 70.08 |
| 07/10/2026 17:41 | 1 | 70.07 |
| 07/10/2026 17:40 | 100 | 70.10 |
| 07/10/2026 17:39 | 12 | 70.23 |
| 07/10/2026 17:39 | 1 | 70.23 |
| 07/10/2026 17:39 | 8 | 70.26 |
| 07/10/2026 17:38 | 5 | 70.32 |
| 07/10/2026 17:38 | 7 | 70.26 |
| 07/10/2026 17:38 | 100 | 70.35 |
| 07/10/2026 17:37 | 17 | 70.43 |
| 07/10/2026 17:37 | 100 | 70.45 |
| 07/10/2026 17:37 | 10 | 70.405 |
| 07/10/2026 17:37 | 100 | 70.40 |
| 07/10/2026 17:37 | 100 | 70.40 |
| 07/10/2026 17:37 | 100 | 70.40 |
| 07/10/2026 17:37 | 2 | 70.33 |
| 07/10/2026 17:37 | 21 | 70.33 |
| 07/10/2026 17:36 | 25 | 70.50 |
| 07/10/2026 17:36 | 12 | 70.45 |
| 07/10/2026 17:36 | 5 | 70.49 |
| 07/10/2026 17:36 | 1 | 70.50 |
| 07/10/2026 17:36 | 5 | 70.50 |
| 07/10/2026 17:36 | 69 | 70.50 |
| 07/10/2026 17:36 | 1 | 70.50 |
| 07/10/2026 17:36 | 1 | 70.52 |
| 07/10/2026 17:35 | 10 | 70.58 |
| 07/10/2026 17:35 | 40 | 70.70 |
| 07/10/2026 17:34 | 6 | 70.59 |
| 07/10/2026 17:34 | 11 | 70.59 |
| 07/10/2026 17:34 | 1 | 70.59 |
| 07/10/2026 17:34 | 10 | 70.60 |
| 07/10/2026 17:34 | 1 | 70.60 |
| 07/10/2026 17:34 | 1 | 70.61 |
| 07/10/2026 17:34 | 1 | 70.62 |
| 07/10/2026 17:34 | 7 | 70.64 |
| 07/10/2026 17:34 | 1 | 70.64 |
| 07/10/2026 17:33 | 8 | 70.65 |
| 07/10/2026 17:31 | 5 | 70.73 |
| 07/10/2026 17:30 | 3 | 70.86 |
| 07/10/2026 17:30 | 20 | 70.94 |
| 07/10/2026 17:29 | 1 | 70.93 |
| 07/10/2026 17:29 | 64 | 70.80 |
| 07/10/2026 17:29 | 317 | 70.90 |
| 07/10/2026 17:29 | 583 | 70.90 |
| 07/10/2026 17:29 | 100 | 70.89 |
| 07/10/2026 17:29 | 10 | 70.71 |
| 07/10/2026 17:29 | 100 | 70.72 |
| 07/10/2026 17:29 | 8 | 70.80 |
| 07/10/2026 17:29 | 50 | 70.84 |
| 07/10/2026 17:29 | 48 | 70.84 |
| 07/10/2026 17:29 | 48 | 70.84 |
| 07/10/2026 17:29 | 100 | 70.84 |
| 07/10/2026 17:29 | 10 | 70.90 |
| 07/10/2026 17:29 | 1 | 70.90 |
| 07/10/2026 17:29 | 15 | 70.90 |
| 07/10/2026 17:29 | 1 | 70.95 |
| 07/10/2026 17:29 | 9 | 70.99 |
| 07/10/2026 17:29 | 1 | 70.99 |
| 07/10/2026 17:29 | 100 | 71.00 |
| 07/10/2026 17:29 | 4 | 71.00 |
| 07/10/2026 17:27 | 110 | 70.85 |
| 07/10/2026 17:27 | 100 | 70.90 |
| 07/10/2026 17:27 | 24 | 70.93 |
| 07/10/2026 17:27 | 21 | 70.93 |
| 07/10/2026 17:27 | 100 | 70.93 |
| 07/10/2026 17:27 | 154 | 71.04 |
| 07/10/2026 17:27 | 154 | 71.07 |
| 07/10/2026 17:27 | 100 | 71.10 |
| 07/10/2026 17:27 | 1 | 71.08 |
| 07/10/2026 17:27 | 18 | 71.07 |
| 07/10/2026 17:27 | 12 | 71.03 |
| 07/10/2026 17:27 | 13 | 70.98 |
| 07/10/2026 17:27 | 87 | 70.98 |
| 07/10/2026 17:27 | 85 | 70.99 |
| 07/10/2026 17:27 | 15 | 70.99 |
| 07/10/2026 17:27 | 10 | 70.99 |
| 07/10/2026 17:27 | 100 | 70.99 |
| 07/10/2026 17:27 | 73 | 70.98 |
| 07/10/2026 17:26 | 100 | 70.84 |
| 07/10/2026 17:26 | 40 | 70.84 |
| 07/10/2026 17:26 | 30 | 70.82 |
| 07/10/2026 17:26 | 70 | 70.83 |
| 07/10/2026 17:26 | 10 | 70.905 |
| 07/10/2026 17:25 | 3 | 70.87 |
| 07/10/2026 17:25 | 8 | 70.92 |
| 07/10/2026 17:25 | 100 | 70.92 |
| 07/10/2026 17:23 | 5 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 25 | 70.73 |
| 07/10/2026 17:23 | 1 | 70.53 |
| 07/10/2026 17:23 | 100 | 70.56 |
| 07/10/2026 17:23 | 20 | 70.56 |
| 07/10/2026 17:23 | 100 | 70.56 |
| 07/10/2026 17:22 | 1 | 70.59 |
| 07/10/2026 17:21 | 1 | 70.69 |
| 07/10/2026 17:21 | 10 | 70.50 |
| 07/10/2026 17:21 | 10 | 70.685 |
| 07/10/2026 17:21 | 10 | 70.685 |
| 07/10/2026 17:21 | 5 | 70.70 |
| 07/10/2026 17:20 | 75 | 70.67 |
| 07/10/2026 17:20 | 1 | 70.83 |
| 07/10/2026 17:20 | 2 | 70.81 |
| 07/10/2026 17:20 | 1 | 70.81 |
| 07/10/2026 17:20 | 1 | 70.81 |
| 07/10/2026 17:20 | 1 | 70.81 |
| 07/10/2026 17:20 | 17 | 70.78 |
| 07/10/2026 17:20 | 1 | 70.77 |
| 07/10/2026 17:20 | 26 | 70.77 |
| 07/10/2026 17:20 | 6 | 70.75 |
| 07/10/2026 17:20 | 91 | 70.66 |
| 07/10/2026 17:20 | 9 | 70.66 |
| 07/10/2026 17:20 | 1 | 70.66 |
| 07/10/2026 17:20 | 90 | 70.65 |
| 07/10/2026 17:20 | 10 | 70.65 |
| 07/10/2026 17:20 | 100 | 70.64 |
| 07/10/2026 17:20 | 9 | 70.63 |
| 07/10/2026 17:20 | 68 | 70.63 |
| 07/10/2026 17:20 | 20 | 70.63 |
| 07/10/2026 17:20 | 10 | 70.63 |
| 07/10/2026 17:20 | 2 | 70.62 |
| 07/10/2026 17:20 | 5 | 70.62 |
| 07/10/2026 17:20 | 5 | 70.58 |
| 07/10/2026 17:19 | 100 | 70.51 |
| 07/10/2026 17:19 | 5 | 70.21 |
| 07/10/2026 17:19 | 1 | 70.32 |
| 07/10/2026 17:19 | 1 | 70.28 |
| 07/10/2026 17:19 | 4 | 70.15 |
| 07/10/2026 17:19 | 1 | 70.15 |
| 07/10/2026 17:19 | 1 | 70.20 |
| 07/10/2026 17:19 | 289 | 70.22 |
| 07/10/2026 17:19 | 211 | 70.22 |
| 07/10/2026 17:19 | 30 | 70.23 |
| 07/10/2026 17:19 | 70 | 70.23 |
| 07/10/2026 17:19 | 1 | 70.23 |
| 07/10/2026 17:19 | 100 | 70.23 |
| 07/10/2026 17:19 | 1 | 70.27 |
| 07/10/2026 17:19 | 1 | 70.28 |
| 07/10/2026 17:19 | 1 | 70.29 |
| 07/10/2026 17:19 | 1 | 70.30 |
| 07/10/2026 17:19 | 1 | 70.31 |
| 07/10/2026 17:19 | 4 | 70.31 |
| 07/10/2026 17:19 | 100 | 70.31 |
| 07/10/2026 17:19 | 1 | 70.32 |
| 07/10/2026 17:18 | 25 | 70.36 |
| 07/10/2026 17:18 | 83 | 70.36 |
| 07/10/2026 17:17 | 100 | 70.42 |
| 07/10/2026 17:17 | 10 | 70.545 |
| 07/10/2026 17:16 | 1 | 70.635 |
| 07/10/2026 17:16 | 21 | 70.64 |
| 07/10/2026 17:16 | 2 | 70.62 |
| 07/10/2026 17:16 | 183 | 70.62 |
| 07/10/2026 17:16 | 17 | 70.62 |
| 07/10/2026 17:16 | 1 | 70.62 |
| 07/10/2026 17:16 | 100 | 70.62 |
| 07/10/2026 17:16 | 13 | 70.51 |
| 07/10/2026 17:16 | 80 | 70.61 |
| 07/10/2026 17:16 | 8 | 70.62 |
| 07/10/2026 17:16 | 100 | 70.61 |
| 07/10/2026 17:16 | 6 | 70.55 |
| 07/10/2026 17:16 | 18 | 70.55 |
| 07/10/2026 17:16 | 24 | 70.54 |
| 07/10/2026 17:16 | 5 | 70.50 |
| 07/10/2026 17:16 | 100 | 70.50 |
| 07/10/2026 17:16 | 100 | 70.50 |
| 07/10/2026 17:16 | 100 | 70.50 |
| 07/10/2026 17:16 | 100 | 70.50 |
| 07/10/2026 17:15 | 1 | 70.40 |
| 07/10/2026 17:14 | 1 | 70.35 |
| 07/10/2026 17:14 | 5 | 70.40 |
| 07/10/2026 17:14 | 26 | 70.40 |
| 07/10/2026 17:14 | 1 | 70.22 |
| 07/10/2026 17:13 | 1 | 70.35 |
| 07/10/2026 17:13 | 5 | 70.345 |
| 07/10/2026 17:13 | 25 | 70.37 |
| 07/10/2026 17:13 | 20 | 70.35 |
| 07/10/2026 17:13 | 15 | 70.35 |
| 07/10/2026 17:13 | 20 | 70.35 |
| 07/10/2026 17:13 | 80 | 70.35 |
| 07/10/2026 17:13 | 20 | 70.34 |
| 07/10/2026 17:10 | 8 | 70.225 |
| 07/10/2026 17:10 | 2 | 70.225 |
| 07/10/2026 17:10 | 3 | 70.225 |
| 07/10/2026 17:09 | 7 | 70.10 |
| 07/10/2026 17:09 | 10 | 70.225 |
| 07/10/2026 17:09 | 20 | 70.05 |
| 07/10/2026 17:08 | 2 | 70.25 |
| 07/10/2026 17:08 | 73 | 70.25 |
| 07/10/2026 17:08 | 27 | 70.25 |
| 07/10/2026 17:08 | 70 | 70.25 |
| 07/10/2026 17:08 | 75 | 70.28 |
| 07/10/2026 17:08 | 25 | 70.28 |
| 07/10/2026 17:08 | 200 | 70.36 |
| 07/10/2026 17:08 | 1 | 70.425 |
| 07/10/2026 17:08 | 7 | 70.42 |
| 07/10/2026 17:08 | 1 | 70.40 |
| 07/10/2026 17:08 | 10 | 70.40 |
| 07/10/2026 17:08 | 1 | 70.40 |
| 07/10/2026 17:08 | 1 | 70.39 |
| 07/10/2026 17:08 | 15 | 70.38 |
| 07/10/2026 17:08 | 5 | 70.38 |
| 07/10/2026 17:08 | 10 | 70.38 |
| 07/10/2026 17:08 | 2 | 70.36 |
| 07/10/2026 17:08 | 2 | 70.36 |
| 07/10/2026 17:08 | 31 | 70.36 |
| 07/10/2026 17:08 | 31 | 70.36 |
| 07/10/2026 17:08 | 2 | 70.36 |
| 07/10/2026 17:08 | 98 | 70.36 |
| 07/10/2026 17:08 | 68 | 70.35 |
| 07/10/2026 17:08 | 40 | 70.30 |
| 07/10/2026 17:08 | 68 | 70.28 |
| 07/10/2026 17:08 | 232 | 70.28 |
| 07/10/2026 17:08 | 100 | 70.28 |
| 07/10/2026 17:08 | 68 | 70.27 |
| 07/10/2026 17:07 | 68 | 70.14 |
| 07/10/2026 17:07 | 32 | 70.14 |
| 07/10/2026 17:07 | 10 | 70.14 |
| 07/10/2026 17:07 | 170 | 70.14 |
| 07/10/2026 17:07 | 68 | 70.13 |
| 07/10/2026 17:07 | 12 | 70.09 |
| 07/10/2026 17:07 | 36 | 70.09 |
| 07/10/2026 17:07 | 1 | 70.06 |
| 07/10/2026 17:07 | 6 | 70.04 |
| 07/10/2026 17:07 | 300 | 69.90 |
| 07/10/2026 17:07 | 3 | 69.95 |
| 07/10/2026 17:07 | 13 | 70.02 |
| 07/10/2026 17:07 | 1 | 70.02 |
| 07/10/2026 17:07 | 100 | 70.00 |
| 07/10/2026 17:07 | 23 | 70.00 |
| 07/10/2026 17:07 | 17 | 69.99 |
| 07/10/2026 17:07 | 20 | 69.99 |
| 07/10/2026 17:07 | 37 | 69.97 |
| 07/10/2026 17:07 | 103 | 69.90 |
| 07/10/2026 17:07 | 73 | 69.90 |
| 07/10/2026 17:07 | 124 | 69.90 |
| 07/10/2026 17:07 | 43 | 69.90 |
| 07/10/2026 17:07 | 257 | 69.90 |
| 07/10/2026 17:07 | 100 | 69.905 |
| 07/10/2026 17:07 | 200 | 69.90 |
| 07/10/2026 17:07 | 100 | 69.90 |
| 07/10/2026 17:06 | 6 | 69.75 |
| 07/10/2026 17:04 | 6 | 69.73 |
| 07/10/2026 17:04 | 1 | 69.75 |
| 07/10/2026 17:04 | 1 | 69.76 |
| 07/10/2026 17:04 | 1 | 69.77 |
| 07/10/2026 17:04 | 1 | 69.78 |
| 07/10/2026 17:04 | 1 | 69.79 |
| 07/10/2026 17:04 | 45 | 69.81 |
| 07/10/2026 17:04 | 4 | 69.86 |
| 07/10/2026 17:04 | 58 | 69.86 |
| 07/10/2026 17:04 | 62 | 69.86 |
| 07/10/2026 17:04 | 7 | 69.87 |
| 07/10/2026 17:04 | 13 | 69.87 |
| 07/10/2026 17:04 | 25 | 70.04 |
| 07/10/2026 17:04 | 25 | 70.04 |
| 07/10/2026 17:04 | 80 | 70.00 |
| 07/10/2026 17:03 | 1 | 70.06 |
| 07/10/2026 17:03 | 12 | 70.03 |
| 07/10/2026 17:03 | 12 | 70.02 |
| 07/10/2026 17:03 | 12 | 70.02 |
| 07/10/2026 17:03 | 32 | 69.97 |
| 07/10/2026 17:03 | 365 | 69.90 |
| 07/10/2026 17:03 | 35 | 69.90 |
| 07/10/2026 17:03 | 80 | 69.90 |
| 07/10/2026 17:03 | 100 | 69.93 |
| 07/10/2026 17:03 | 70 | 69.98 |
| 07/10/2026 17:03 | 3 | 69.98 |
| 07/10/2026 17:03 | 100 | 69.98 |
| 07/10/2026 17:03 | 100 | 69.97 |
| 07/10/2026 17:03 | 69 | 69.97 |
| 07/10/2026 17:03 | 100 | 69.96 |
| 07/10/2026 17:03 | 500 | 69.90 |
| 07/10/2026 17:03 | 100 | 69.84 |
| 07/10/2026 17:02 | 10 | 70.02 |
| 07/10/2026 17:02 | 3 | 69.945 |
| 07/10/2026 17:02 | 57 | 69.945 |
| 07/10/2026 17:01 | 20 | 69.94 |
| 07/10/2026 17:01 | 4 | 69.945 |
| 07/10/2026 17:01 | 12 | 69.93 |
| 07/10/2026 17:01 | 12 | 69.96 |
| 07/10/2026 17:01 | 4 | 69.97 |
| 07/10/2026 17:01 | 2 | 69.97 |
| 07/10/2026 17:01 | 4 | 69.98 |
| 07/10/2026 17:01 | 2 | 69.98 |
| 07/10/2026 17:01 | 1 | 70.07 |
| 07/10/2026 17:01 | 100 | 70.08 |
| 07/10/2026 17:01 | 306 | 70.08 |
| 07/10/2026 17:01 | 94 | 70.08 |
| 07/10/2026 17:01 | 1 | 70.08 |
| 07/10/2026 17:00 | 86 | 70.07 |
| 07/10/2026 17:00 | 14 | 70.07 |
| 07/10/2026 17:00 | 1 | 70.06 |
| 07/10/2026 17:00 | 68 | 70.055 |
| 07/10/2026 17:00 | 86 | 70.07 |
| 07/10/2026 17:00 | 14 | 70.07 |
| 07/10/2026 17:00 | 100 | 70.09 |
| 07/10/2026 17:00 | 100 | 70.09 |
| 07/10/2026 17:00 | 300 | 70.00 |
| 07/10/2026 17:00 | 100 | 70.00 |
| 07/10/2026 17:00 | 400 | 70.11 |
| 07/10/2026 17:00 | 20 | 70.05 |
| 07/10/2026 17:00 | 180 | 70.10 |
| 07/10/2026 17:00 | 2 | 70.09 |
| 07/10/2026 17:00 | 35 | 70.14 |
| 07/10/2026 16:59 | 100 | 70.18 |
| 07/10/2026 16:59 | 16 | 70.20 |
| 07/10/2026 16:59 | 62 | 70.20 |
| 07/10/2026 16:59 | 28 | 70.20 |
| 07/10/2026 16:59 | 72 | 70.20 |
| 07/10/2026 16:59 | 90 | 70.20 |
| 07/10/2026 16:59 | 10 | 70.20 |
| 07/10/2026 16:59 | 90 | 70.17 |
| 07/10/2026 16:59 | 20 | 70.15 |
| 07/10/2026 16:59 | 22 | 70.15 |
| 07/10/2026 16:59 | 100 | 70.15 |
| 07/10/2026 16:59 | 42 | 70.15 |
| 07/10/2026 16:59 | 9 | 70.14 |
| 07/10/2026 16:59 | 40 | 70.14 |
| 07/10/2026 16:59 | 27 | 70.14 |
| 07/10/2026 16:59 | 125 | 70.14 |
| 07/10/2026 16:59 | 1 | 70.14 |
| 07/10/2026 16:59 | 40 | 70.00 |
| 07/10/2026 16:59 | 1 | 70.00 |
| 07/10/2026 16:59 | 4 | 70.00 |
| 07/10/2026 16:59 | 3 | 70.00 |
| 07/10/2026 16:59 | 9 | 70.00 |
| 07/10/2026 16:59 | 2 | 70.00 |
| 07/10/2026 16:59 | 1 | 70.00 |
| 07/10/2026 16:59 | 2 | 70.00 |
| 07/10/2026 16:59 | 1 | 70.00 |
| 07/10/2026 16:59 | 1 | 70.00 |
| 07/10/2026 16:59 | 80 | 70.01 |
| 07/10/2026 16:59 | 68 | 70.01 |
| 07/10/2026 16:59 | 4 | 70.02 |
| 07/10/2026 16:59 | 30 | 70.03 |
| 07/10/2026 16:59 | 32 | 70.01 |
| 07/10/2026 16:59 | 100 | 70.02 |
| 07/10/2026 16:59 | 100 | 70.02 |
| 07/10/2026 16:59 | 2 | 70.03 |
| 07/10/2026 16:59 | 34 | 70.02 |
| 07/10/2026 16:59 | 22 | 70.04 |
| 07/10/2026 16:59 | 28 | 70.10 |
| 07/10/2026 16:58 | 70 | 70.145 |
| 07/10/2026 16:58 | 5 | 70.145 |
| 07/10/2026 16:58 | 1 | 70.11 |
| 07/10/2026 16:58 | 3 | 70.12 |
| 07/10/2026 16:58 | 11 | 70.18 |
| 07/10/2026 16:58 | 7 | 70.18 |
| 07/10/2026 16:58 | 1 | 70.18 |
| 07/10/2026 16:58 | 9 | 70.18 |
| 07/10/2026 16:58 | 10 | 70.23 |
| 07/10/2026 16:58 | 3 | 70.25 |
| 07/10/2026 16:58 | 120 | 70.31 |
| 07/10/2026 16:58 | 10 | 70.33 |
| 07/10/2026 16:58 | 40 | 70.405 |
| 07/10/2026 16:58 | 100 | 70.405 |
| 07/10/2026 16:58 | 80 | 70.405 |
| 07/10/2026 16:58 | 20 | 70.405 |
| 07/10/2026 16:58 | 7 | 70.34 |
| 07/10/2026 16:58 | 1 | 70.36 |
| 07/10/2026 16:58 | 10 | 70.36 |
| 07/10/2026 16:58 | 11 | 70.46 |
| 07/10/2026 16:57 | 24 | 70.46 |
| 07/10/2026 16:57 | 16 | 70.46 |
| 07/10/2026 16:56 | 9 | 70.45 |
| 07/10/2026 16:56 | 340 | 70.49 |
| 07/10/2026 16:56 | 19 | 70.39 |
| 07/10/2026 16:56 | 12 | 70.48 |
| 07/10/2026 16:56 | 100 | 70.53 |
| 07/10/2026 16:56 | 60 | 70.61 |
| 07/10/2026 16:56 | 1 | 70.61 |
| 07/10/2026 16:56 | 5 | 70.61 |
| 07/10/2026 16:55 | 1 | 70.61 |
| 07/10/2026 16:55 | 1 | 70.67 |
| 07/10/2026 16:55 | 68 | 70.68 |
| 07/10/2026 16:55 | 1 | 70.68 |
| 07/10/2026 16:55 | 31 | 70.68 |
| 07/10/2026 16:55 | 500 | 70.70 |
| 07/10/2026 16:55 | 2 | 70.75 |
| 07/10/2026 16:55 | 1 | 70.75 |
| 07/10/2026 16:55 | 100 | 70.75 |
| 07/10/2026 16:55 | 99 | 70.77 |
| 07/10/2026 16:55 | 100 | 70.79 |
| 07/10/2026 16:55 | 9 | 70.85 |
| 07/10/2026 16:55 | 100 | 70.86 |
| 07/10/2026 16:55 | 1 | 70.76 |
| 07/10/2026 16:55 | 1 | 70.76 |
| 07/10/2026 16:55 | 6 | 70.84 |
| 07/10/2026 16:55 | 6 | 70.85 |
| 07/10/2026 16:55 | 6 | 70.87 |
| 07/10/2026 16:55 | 2 | 70.87 |
| 07/10/2026 16:55 | 16 | 70.87 |
| 07/10/2026 16:55 | 6 | 70.87 |
| 07/10/2026 16:55 | 76 | 70.87 |
| 07/10/2026 16:55 | 40 | 70.88 |
| 07/10/2026 16:55 | 84 | 70.88 |
| 07/10/2026 16:55 | 100 | 70.88 |
| 07/10/2026 16:55 | 26 | 70.94 |
| 07/10/2026 16:55 | 100 | 70.94 |
| 07/10/2026 16:55 | 11 | 70.94 |
| 07/10/2026 16:55 | 74 | 70.95 |
| 07/10/2026 16:55 | 88 | 70.99 |
| 07/10/2026 16:55 | 74 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 31 | 70.99 |
| 07/10/2026 16:55 | 43 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 39 | 70.99 |
| 07/10/2026 16:55 | 61 | 70.99 |
| 07/10/2026 16:55 | 74 | 70.99 |
| 07/10/2026 16:55 | 74 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 23 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 16 | 70.99 |
| 07/10/2026 16:55 | 1 | 70.99 |
| 07/10/2026 16:55 | 6 | 70.99 |
| 07/10/2026 16:55 | 111 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 1 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 316 | 70.99 |
| 07/10/2026 16:55 | 10 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 1 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 1 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 11 | 70.99 |
| 07/10/2026 16:55 | 331 | 70.99 |
| 07/10/2026 16:55 | 222 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 19 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 80 | 70.99 |
| 07/10/2026 16:55 | 10 | 70.99 |
| 07/10/2026 16:55 | 10 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 1200 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 25 | 70.99 |
| 07/10/2026 16:55 | 100 | 70.99 |
| 07/10/2026 16:55 | 10 | 70.995 |
| 07/10/2026 16:55 | 2 | 70.99 |
| 07/10/2026 16:54 | 1 | 70.99 |
| 07/10/2026 16:54 | 8 | 70.99 |
| 07/10/2026 16:54 | 17 | 71.01 |
| 07/10/2026 16:53 | 10 | 71.09 |
| 07/10/2026 16:53 | 20 | 71.09 |
| 07/10/2026 16:53 | 100 | 70.995 |
| 07/10/2026 16:53 | 17 | 70.995 |
| 07/10/2026 16:53 | 9 | 71.07 |
| 07/10/2026 16:53 | 10 | 70.99 |
| 07/10/2026 16:53 | 100 | 70.99 |
| 07/10/2026 16:53 | 100 | 70.995 |
| 07/10/2026 16:53 | 6 | 70.99 |
| 07/10/2026 16:53 | 27 | 70.99 |
| 07/10/2026 16:53 | 5 | 70.99 |
| 07/10/2026 16:53 | 97 | 70.99 |
| 07/10/2026 16:53 | 2 | 71.00 |
| 07/10/2026 16:53 | 3 | 71.00 |
| 07/10/2026 16:52 | 42 | 70.99 |
| 07/10/2026 16:52 | 1 | 71.04 |
| 07/10/2026 16:51 | 14 | 70.99 |
| 07/10/2026 16:51 | 8 | 70.99 |
| 07/10/2026 16:50 | 13 | 70.99 |
| 07/10/2026 16:50 | 23 | 70.99 |
| 07/10/2026 16:50 | 35 | 71.02 |
| 07/10/2026 16:50 | 100 | 71.16 |
| 07/10/2026 16:48 | 21 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 2 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 1 | 71.26 |
| 07/10/2026 16:48 | 100 | 71.26 |
| 07/10/2026 16:48 | 34 | 71.26 |
| 07/10/2026 16:48 | 233 | 71.26 |
| 07/10/2026 16:48 | 100 | 71.28 |
| 07/10/2026 16:48 | 1 | 71.23 |
| 07/10/2026 16:48 | 34 | 71.23 |
| 07/10/2026 16:48 | 178 | 71.23 |
| 07/10/2026 16:48 | 5 | 71.23 |
| 07/10/2026 16:47 | 10 | 71.15 |
| 07/10/2026 16:47 | 36 | 71.16 |
| 07/10/2026 16:47 | 4 | 71.16 |
| 07/10/2026 16:47 | 40 | 71.16 |
| 07/10/2026 16:47 | 123 | 71.16 |
| 07/10/2026 16:47 | 67 | 71.16 |
| 07/10/2026 16:47 | 110 | 71.16 |
| 07/10/2026 16:47 | 100 | 71.16 |
| 07/10/2026 16:47 | 67 | 71.16 |
| 07/10/2026 16:47 | 33 | 71.16 |
| 07/10/2026 16:47 | 67 | 71.16 |
| 07/10/2026 16:47 | 33 | 71.16 |
| 07/10/2026 16:47 | 77 | 71.15 |
| 07/10/2026 16:47 | 23 | 71.15 |
| 07/10/2026 16:47 | 1 | 71.15 |
| 07/10/2026 16:47 | 11 | 71.15 |
| 07/10/2026 16:47 | 11 | 71.15 |
| 07/10/2026 16:47 | 200 | 71.14 |
| 07/10/2026 16:47 | 100 | 71.13 |
| 07/10/2026 16:47 | 10 | 71.12 |
| 07/10/2026 16:47 | 10 | 71.05 |
| 07/10/2026 16:47 | 10 | 71.11 |
| 07/10/2026 16:47 | 10 | 70.99 |
| 07/10/2026 16:47 | 100 | 70.99 |
| 07/10/2026 16:47 | 10 | 70.99 |
| 07/10/2026 16:47 | 28 | 70.99 |
| 07/10/2026 16:47 | 26 | 70.99 |
| 07/10/2026 16:47 | 104 | 70.99 |
| 07/10/2026 16:47 | 100 | 70.99 |
| 07/10/2026 16:47 | 20 | 70.99 |
| 07/10/2026 16:47 | 40 | 70.99 |
| 07/10/2026 16:47 | 100 | 70.99 |
| 07/10/2026 16:47 | 10 | 70.99 |
| 07/10/2026 16:47 | 100 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 20 | 71.05 |
| 07/10/2026 16:46 | 10 | 71.04 |
| 07/10/2026 16:46 | 10 | 71.04 |
| 07/10/2026 16:46 | 20 | 71.04 |
| 07/10/2026 16:46 | 20 | 71.03 |
| 07/10/2026 16:46 | 100 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 300 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 100 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 100 | 70.99 |
| 07/10/2026 16:46 | 90 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 106 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 19 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 100 | 70.99 |
| 07/10/2026 16:46 | 100 | 70.99 |
| 07/10/2026 16:46 | 25 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 34 | 70.99 |
| 07/10/2026 16:46 | 38 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 8 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 5 | 70.99 |
| 07/10/2026 16:46 | 5 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:46 | 11 | 70.99 |
| 07/10/2026 16:45 | 1200 | 70.99 |
| 07/10/2026 16:45 | 100 | 70.99 |
| 07/10/2026 16:45 | 800 | 70.99 |
| 07/10/2026 16:45 | 800 | 70.99 |
| 07/10/2026 16:44 | 50 | 71.00 |
| 07/10/2026 16:44 | 1 | 71.02 |
| 07/10/2026 16:44 | 60 | 71.05 |
| 07/10/2026 16:44 | 100 | 71.09 |
| 07/10/2026 16:44 | 50 | 71.09 |
| 07/10/2026 16:44 | 60 | 71.09 |
| 07/10/2026 16:44 | 60 | 71.09 |
| 07/10/2026 16:43 | 60 | 71.09 |
| 07/10/2026 16:43 | 60 | 71.09 |
| 07/10/2026 16:43 | 79 | 71.09 |
| 07/10/2026 16:43 | 38 | 71.09 |
| 07/10/2026 16:43 | 10 | 71.09 |
| 07/10/2026 16:43 | 100 | 71.29 |
| 07/10/2026 16:43 | 6 | 71.27 |
| 07/10/2026 16:43 | 2 | 71.27 |
| 07/10/2026 16:43 | 61 | 71.27 |
| 07/10/2026 16:43 | 61 | 71.27 |
| 07/10/2026 16:43 | 264 | 71.28 |
| 07/10/2026 16:43 | 110 | 71.28 |
| 07/10/2026 16:43 | 100 | 71.28 |
| 07/10/2026 16:43 | 73 | 71.29 |
| 07/10/2026 16:43 | 100 | 71.34 |
| 07/10/2026 16:43 | 100 | 71.34 |
| 07/10/2026 16:43 | 58 | 71.34 |
| 07/10/2026 16:43 | 65 | 71.34 |
| 07/10/2026 16:43 | 42 | 71.34 |
| 07/10/2026 16:43 | 150 | 71.34 |
| 07/10/2026 16:43 | 50 | 71.34 |
| 07/10/2026 16:43 | 100 | 71.34 |
| 07/10/2026 16:43 | 100 | 71.34 |
| 07/10/2026 16:43 | 27 | 71.28 |
| 07/10/2026 16:43 | 10 | 71.28 |
| 07/10/2026 16:43 | 100 | 71.28 |
| 07/10/2026 16:43 | 10 | 71.29 |
| 07/10/2026 16:43 | 100 | 71.35 |
| 07/10/2026 16:43 | 74 | 71.35 |
| 07/10/2026 16:43 | 110 | 71.36 |
| 07/10/2026 16:41 | 100 | 71.32 |
| 07/10/2026 16:40 | 1 | 71.60 |
| 07/10/2026 16:40 | 1 | 71.71 |
| 07/10/2026 16:37 | 25 | 71.60 |
| 07/10/2026 16:37 | 78 | 71.60 |
| 07/10/2026 16:37 | 11 | 71.60 |
| 07/10/2026 16:37 | 11 | 71.60 |
| 07/10/2026 16:36 | 100 | 71.68 |
| 07/10/2026 16:36 | 100 | 71.68 |
| 07/10/2026 16:36 | 1 | 71.68 |
| 07/10/2026 16:36 | 1 | 71.67 |
| 07/10/2026 16:36 | 1 | 71.65 |
| 07/10/2026 16:36 | 100 | 71.65 |
| 07/10/2026 16:36 | 100 | 71.65 |
| 07/10/2026 16:36 | 15 | 71.64 |
| 07/10/2026 16:36 | 6 | 71.36 |
| 07/10/2026 16:36 | 37 | 71.36 |
| 07/10/2026 16:36 | 57 | 71.36 |
| 07/10/2026 16:36 | 70 | 71.37 |
| 07/10/2026 16:35 | 10 | 71.49 |
| 07/10/2026 16:35 | 5 | 71.36 |
| 07/10/2026 16:35 | 1 | 71.45 |
| 07/10/2026 16:35 | 96 | 71.48 |
| 07/10/2026 16:35 | 4 | 71.48 |
| 07/10/2026 16:35 | 50 | 71.64 |
| 07/10/2026 16:35 | 30 | 71.34 |
| 07/10/2026 16:34 | 1 | 71.27 |
| 07/10/2026 16:34 | 3 | 71.30 |
| 07/10/2026 16:34 | 3 | 71.33 |
| 07/10/2026 16:34 | 1 | 71.45 |
| 07/10/2026 16:34 | 1 | 71.46 |
| 07/10/2026 16:34 | 2 | 71.46 |
| 07/10/2026 16:33 | 100 | 71.45 |
| 07/10/2026 16:33 | 45 | 71.35 |
| 07/10/2026 16:33 | 11 | 71.34 |
| 07/10/2026 16:33 | 100 | 71.31 |
| 07/10/2026 16:33 | 25 | 71.105 |
| 07/10/2026 16:33 | 25 | 71.105 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 100 | 71.105 |
| 07/10/2026 16:33 | 100 | 71.10 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 76 | 71.09 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 1200 | 71.09 |
| 07/10/2026 16:33 | 11 | 71.09 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 113 | 71.09 |
| 07/10/2026 16:33 | 24 | 71.09 |
| 07/10/2026 16:33 | 84 | 71.09 |
| 07/10/2026 16:33 | 60 | 71.09 |
| 07/10/2026 16:33 | 25 | 71.09 |
| 07/10/2026 16:33 | 100 | 71.09 |
| 07/10/2026 16:33 | 55 | 71.09 |
| 07/10/2026 16:33 | 65 | 71.09 |
| 07/10/2026 16:33 | 19 | 71.09 |
| 07/10/2026 16:32 | 34 | 71.09 |
| 07/10/2026 16:32 | 175 | 71.22 |
| 07/10/2026 16:32 | 125 | 71.23 |
| 07/10/2026 16:32 | 100 | 71.30 |
| 07/10/2026 16:32 | 100 | 71.31 |
| 07/10/2026 16:32 | 10 | 71.35 |
| 07/10/2026 16:32 | 14 | 71.35 |
| 07/10/2026 16:32 | 100 | 71.37 |
| 07/10/2026 16:32 | 100 | 71.49 |
| 07/10/2026 16:32 | 6 | 71.49 |
| 07/10/2026 16:32 | 98 | 71.49 |
| 07/10/2026 16:32 | 2 | 71.49 |
| 07/10/2026 16:32 | 204 | 71.50 |
| 07/10/2026 16:32 | 69 | 71.50 |
| 07/10/2026 16:32 | 105 | 71.50 |
| 07/10/2026 16:32 | 91 | 71.50 |
| 07/10/2026 16:32 | 9 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.53 |
| 07/10/2026 16:32 | 100 | 71.56 |
| 07/10/2026 16:32 | 100 | 71.52 |
| 07/10/2026 16:32 | 3 | 71.50 |
| 07/10/2026 16:32 | 84 | 71.50 |
| 07/10/2026 16:32 | 65 | 71.50 |
| 07/10/2026 16:32 | 100 | 71.50 |
| 07/10/2026 16:32 | 57 | 71.50 |
| 07/10/2026 16:32 | 44 | 71.50 |
| 07/10/2026 16:32 | 40 | 71.50 |
| 07/10/2026 16:32 | 60 | 71.50 |
| 07/10/2026 16:32 | 1 | 71.52 |
| 07/10/2026 16:32 | 50 | 71.59 |
| 07/10/2026 16:32 | 40 | 71.63 |
| 07/10/2026 16:32 | 1 | 71.67 |
| 07/10/2026 16:32 | 3 | 71.67 |
| 07/10/2026 16:32 | 16 | 71.67 |
| 07/10/2026 16:32 | 12 | 71.67 |
| 07/10/2026 16:32 | 1 | 71.67 |
| 07/10/2026 16:32 | 60 | 71.67 |
| 07/10/2026 16:32 | 1 | 71.67 |
| 07/10/2026 16:32 | 80 | 71.88 |
| 07/10/2026 16:32 | 10 | 71.90 |
| 07/10/2026 16:31 | 160 | 71.50 |
| 07/10/2026 16:31 | 10 | 71.51 |
| 07/10/2026 16:31 | 14 | 71.51 |
| 07/10/2026 16:31 | 1 | 71.59 |
| 07/10/2026 16:31 | 1 | 71.60 |
| 07/10/2026 16:31 | 1 | 71.63 |
| 07/10/2026 16:31 | 100 | 71.63 |
| 07/10/2026 16:31 | 1 | 71.74 |
| 07/10/2026 16:31 | 100 | 71.75 |
| 07/10/2026 16:31 | 100 | 71.825 |
| 07/10/2026 16:30 | 1 | 72.00 |
| 07/10/2026 16:29 | 11 | 72.10 |
| 07/10/2026 16:29 | 100 | 72.09 |
| 07/10/2026 16:29 | 100 | 72.05 |
| 07/10/2026 16:28 | 100 | 72.10 |
| 07/10/2026 16:28 | 200 | 71.98 |
| 07/10/2026 16:28 | 1 | 71.98 |
| 07/10/2026 16:28 | 225 | 72.00 |
| 07/10/2026 16:28 | 25 | 72.00 |
| 07/10/2026 16:28 | 100 | 71.99 |
| 07/10/2026 16:28 | 100 | 71.99 |
| 07/10/2026 16:28 | 1 | 71.98 |
| 07/10/2026 16:28 | 1 | 71.98 |
| 07/10/2026 16:28 | 98 | 71.98 |
| 07/10/2026 16:28 | 2 | 71.98 |
| 07/10/2026 16:28 | 100 | 71.97 |
| 07/10/2026 16:28 | 1 | 71.89 |
| 07/10/2026 16:28 | 1 | 71.88 |
| 07/10/2026 16:28 | 21 | 71.86 |
| 07/10/2026 16:28 | 1 | 71.85 |
| 07/10/2026 16:28 | 1 | 71.85 |
| 07/10/2026 16:28 | 1 | 71.77 |
| 07/10/2026 16:27 | 6 | 71.71 |
| 07/10/2026 16:27 | 193 | 71.77 |
| 07/10/2026 16:27 | 2 | 71.77 |
| 07/10/2026 16:27 | 5 | 71.77 |
| 07/10/2026 16:27 | 100 | 71.77 |
| 07/10/2026 16:27 | 28 | 71.77 |
| 07/10/2026 16:27 | 125 | 71.76 |
| 07/10/2026 16:27 | 2 | 71.76 |
| 07/10/2026 16:27 | 68 | 71.76 |
| 07/10/2026 16:27 | 1 | 71.76 |
| 07/10/2026 16:27 | 1 | 71.76 |
| 07/10/2026 16:27 | 68 | 71.76 |
| 07/10/2026 16:27 | 48 | 71.69 |
| 07/10/2026 16:26 | 10 | 71.57 |
| 07/10/2026 16:26 | 27 | 71.46 |
| 07/10/2026 16:26 | 1 | 71.53 |
| 07/10/2026 16:26 | 95 | 71.50 |
| 07/10/2026 16:26 | 1 | 71.47 |
| 07/10/2026 16:26 | 100 | 71.45 |
| 07/10/2026 16:26 | 100 | 71.45 |
| 07/10/2026 16:26 | 10 | 71.38 |
| 07/10/2026 16:26 | 100 | 71.38 |
| 07/10/2026 16:26 | 60 | 71.36 |
| 07/10/2026 16:26 | 50 | 71.32 |
| 07/10/2026 16:26 | 100 | 71.30 |
| 07/10/2026 16:26 | 100 | 71.30 |
| 07/10/2026 16:26 | 100 | 71.25 |
| 07/10/2026 16:25 | 20 | 71.13 |
| 07/10/2026 16:25 | 32 | 71.09 |
| 07/10/2026 16:25 | 58 | 71.09 |
| 07/10/2026 16:25 | 14 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1200 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 1200 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 10 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 67 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 1 | 71.09 |
| 07/10/2026 16:25 | 695 | 71.09 |
| 07/10/2026 16:25 | 20 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 25 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 149 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 26 | 71.09 |
| 07/10/2026 16:25 | 100 | 71.09 |
| 07/10/2026 16:25 | 12 | 71.09 |
| 07/10/2026 16:25 | 4 | 71.09 |
| 07/10/2026 16:24 | 98 | 71.25 |
| 07/10/2026 16:24 | 2 | 71.25 |
| 07/10/2026 16:23 | 38 | 71.44 |
| 07/10/2026 16:23 | 2 | 71.44 |
| 07/10/2026 16:23 | 100 | 71.44 |
| 07/10/2026 16:23 | 38 | 71.43 |
| 07/10/2026 16:23 | 30 | 71.43 |
| 07/10/2026 16:23 | 100 | 71.43 |
| 07/10/2026 16:23 | 10 | 71.43 |
| 07/10/2026 16:23 | 10 | 71.43 |
| 07/10/2026 16:23 | 14 | 71.43 |
| 07/10/2026 16:23 | 15 | 71.43 |
| 07/10/2026 16:23 | 96 | 71.43 |
| 07/10/2026 16:23 | 4 | 71.43 |
| 07/10/2026 16:23 | 10 | 71.42 |
| 07/10/2026 16:23 | 125 | 71.42 |
| 07/10/2026 16:23 | 1 | 71.42 |
| 07/10/2026 16:23 | 1 | 71.42 |
| 07/10/2026 16:23 | 2 | 71.215 |
| 07/10/2026 16:23 | 2 | 71.09 |
| 07/10/2026 16:22 | 86 | 71.24 |
| 07/10/2026 16:22 | 1 | 71.30 |
| 07/10/2026 16:22 | 20 | 71.30 |
| 07/10/2026 16:22 | 1 | 71.30 |
| 07/10/2026 16:22 | 1 | 71.28 |
| 07/10/2026 16:22 | 1 | 71.27 |
| 07/10/2026 16:21 | 18 | 71.10 |
| 07/10/2026 16:21 | 40 | 71.09 |
| 07/10/2026 16:21 | 25 | 71.10 |
| 07/10/2026 16:21 | 25 | 71.10 |
| 07/10/2026 16:21 | 25 | 71.09 |
| 07/10/2026 16:21 | 25 | 71.09 |
| 07/10/2026 16:21 | 25 | 71.09 |
| 07/10/2026 16:21 | 100 | 71.09 |
| 07/10/2026 16:21 | 33 | 71.09 |
| 07/10/2026 16:21 | 25 | 71.09 |
| 07/10/2026 16:21 | 100 | 71.09 |
| 07/10/2026 16:21 | 100 | 71.09 |
| 07/10/2026 16:20 | 94 | 71.09 |
| 07/10/2026 16:20 | 4 | 71.15 |
| 07/10/2026 16:20 | 100 | 71.09 |
| 07/10/2026 16:19 | 14 | 70.94 |
| 07/10/2026 16:18 | 127 | 71.00 |
| 07/10/2026 16:18 | 112 | 71.00 |
| 07/10/2026 16:18 | 4 | 71.00 |
| 07/10/2026 16:18 | 49 | 71.09 |
| 07/10/2026 16:18 | 4 | 71.12 |
| 07/10/2026 16:18 | 16 | 71.11 |
| 07/10/2026 16:18 | 15 | 71.11 |
| 07/10/2026 16:18 | 5 | 71.15 |
| 07/10/2026 16:18 | 37 | 71.18 |
| 07/10/2026 16:18 | 22 | 71.19 |
| 07/10/2026 16:17 | 5 | 71.30 |
| 07/10/2026 16:17 | 78 | 71.19 |
| 07/10/2026 16:17 | 70 | 71.23 |
| 07/10/2026 16:17 | 1 | 71.22 |
| 07/10/2026 16:17 | 1 | 71.10 |
| 07/10/2026 16:17 | 4 | 71.12 |
| 07/10/2026 16:17 | 38 | 71.09 |
| 07/10/2026 16:17 | 1 | 71.10 |
| 07/10/2026 16:17 | 5 | 71.22 |
| 07/10/2026 16:17 | 35 | 71.23 |
| 07/10/2026 16:17 | 5 | 71.23 |
| 07/10/2026 16:17 | 60 | 71.23 |
| 07/10/2026 16:17 | 100 | 71.23 |
| 07/10/2026 16:17 | 100 | 71.23 |
| 07/10/2026 16:17 | 40 | 71.24 |
| 07/10/2026 16:17 | 1 | 71.24 |
| 07/10/2026 16:17 | 12 | 71.24 |
| 07/10/2026 16:17 | 76 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 43 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 5 | 71.39 |
| 07/10/2026 16:17 | 300 | 71.39 |
| 07/10/2026 16:17 | 300 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 800 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 81 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 97 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 648 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.35 |
| 07/10/2026 16:17 | 100 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 100 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 125 | 71.35 |
| 07/10/2026 16:17 | 25 | 71.35 |
| 07/10/2026 16:17 | 100 | 71.35 |
| 07/10/2026 16:17 | 300 | 71.35 |
| 07/10/2026 16:17 | 2 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 300 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 25 | 71.33 |
| 07/10/2026 16:17 | 98 | 71.33 |
| 07/10/2026 16:17 | 100 | 71.33 |
| 07/10/2026 16:17 | 105 | 71.33 |
| 07/10/2026 16:17 | 100 | 71.32 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 3 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 7 | 71.39 |
| 07/10/2026 16:17 | 105 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 53 | 71.39 |
| 07/10/2026 16:17 | 1 | 71.39 |
| 07/10/2026 16:17 | 100 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:17 | 25 | 71.39 |
| 07/10/2026 16:16 | 25 | 71.39 |
| 07/10/2026 16:16 | 100 | 71.42 |
| 07/10/2026 16:16 | 100 | 71.39 |
| 07/10/2026 16:15 | 2 | 71.53 |
| 07/10/2026 16:15 | 1 | 71.445 |
| 07/10/2026 16:15 | 75 | 71.57 |
| 07/10/2026 16:15 | 25 | 71.57 |
| 07/10/2026 16:15 | 98 | 71.47 |
| 07/10/2026 16:15 | 100 | 71.42 |
| 07/10/2026 16:15 | 1 | 71.39 |
| 07/10/2026 16:14 | 2 | 71.42 |
| 07/10/2026 16:13 | 17 | 71.42 |
| 07/10/2026 16:13 | 177 | 71.36 |
| 07/10/2026 16:13 | 23 | 71.36 |
| 07/10/2026 16:13 | 98 | 71.44 |
| 07/10/2026 16:12 | 9 | 71.36 |
| 07/10/2026 16:12 | 91 | 71.36 |
| 07/10/2026 16:12 | 9 | 71.41 |
| 07/10/2026 16:12 | 12 | 71.42 |
| 07/10/2026 16:12 | 1 | 71.42 |
| 07/10/2026 16:12 | 1 | 71.42 |
| 07/10/2026 16:12 | 9 | 71.42 |
| 07/10/2026 16:12 | 9 | 71.42 |
| 07/10/2026 16:12 | 9 | 71.47 |
| 07/10/2026 16:12 | 9 | 71.47 |
| 07/10/2026 16:12 | 5 | 71.41 |
| 07/10/2026 16:12 | 400 | 71.50 |
| 07/10/2026 16:12 | 1 | 71.51 |
| 07/10/2026 16:12 | 70 | 71.51 |
| 07/10/2026 16:12 | 5 | 71.51 |
| 07/10/2026 16:12 | 25 | 71.51 |
| 07/10/2026 16:12 | 379 | 71.54 |
| 07/10/2026 16:12 | 18 | 71.54 |
| 07/10/2026 16:12 | 2 | 71.54 |
| 07/10/2026 16:12 | 1 | 71.54 |
| 07/10/2026 16:12 | 42 | 71.54 |
| 07/10/2026 16:12 | 34 | 71.54 |
| 07/10/2026 16:12 | 8 | 71.54 |
| 07/10/2026 16:12 | 1 | 71.54 |
| 07/10/2026 16:12 | 4 | 71.70 |
| 07/10/2026 16:09 | 25 | 71.70 |
| 07/10/2026 16:09 | 25 | 71.70 |
| 07/10/2026 16:09 | 25 | 71.70 |
| 07/10/2026 16:09 | 25 | 71.70 |
| 07/10/2026 16:09 | 14 | 71.82 |
| 07/10/2026 16:08 | 40 | 71.72 |
| 07/10/2026 16:08 | 11 | 71.60 |
| 07/10/2026 16:08 | 100 | 71.56 |
| 07/10/2026 16:08 | 67 | 71.56 |
| 07/10/2026 16:08 | 33 | 71.56 |
| 07/10/2026 16:08 | 24 | 71.50 |
| 07/10/2026 16:08 | 200 | 71.50 |
| 07/10/2026 16:08 | 25 | 71.50 |
| 07/10/2026 16:08 | 10 | 71.50 |
| 07/10/2026 16:08 | 25 | 71.50 |
| 07/10/2026 16:08 | 116 | 71.50 |
| 07/10/2026 16:08 | 10 | 71.50 |
| 07/10/2026 16:08 | 8 | 71.50 |
| 07/10/2026 16:08 | 20 | 71.50 |
| 07/10/2026 16:08 | 50 | 71.44 |
| 07/10/2026 16:07 | 100 | 71.595 |
| 07/10/2026 16:07 | 25 | 71.595 |
| 07/10/2026 16:07 | 25 | 71.595 |
| 07/10/2026 16:07 | 25 | 71.595 |
| 07/10/2026 16:07 | 25 | 71.595 |
| 07/10/2026 16:07 | 100 | 71.595 |
| 07/10/2026 16:07 | 1 | 71.62 |
| 07/10/2026 16:07 | 65 | 71.77 |
| 07/10/2026 16:07 | 8 | 71.77 |
| 07/10/2026 16:07 | 1 | 71.77 |
| 07/10/2026 16:07 | 53 | 71.78 |
| 07/10/2026 16:06 | 9 | 71.78 |
| 07/10/2026 16:06 | 2 | 72.02 |
| 07/10/2026 16:06 | 12 | 71.98 |
| 07/10/2026 16:06 | 67 | 72.00 |
| 07/10/2026 16:06 | 3 | 72.00 |
| 07/10/2026 16:06 | 30 | 72.00 |
| 07/10/2026 16:06 | 200 | 72.00 |
| 07/10/2026 16:06 | 10 | 72.00 |
| 07/10/2026 16:06 | 100 | 72.00 |
| 07/10/2026 16:06 | 70 | 72.01 |
| 07/10/2026 16:06 | 1 | 72.08 |
| 07/10/2026 16:06 | 11 | 72.11 |
| 07/10/2026 16:06 | 2 | 72.15 |
| 07/10/2026 16:06 | 100 | 72.15 |
| 07/10/2026 16:05 | 25 | 72.445 |
| 07/10/2026 16:05 | 25 | 72.39 |
| 07/10/2026 16:05 | 25 | 72.39 |
| 07/10/2026 16:04 | 3 | 72.21 |
| 07/10/2026 16:04 | 100 | 72.44 |
| 07/10/2026 16:04 | 100 | 72.44 |
| 07/10/2026 16:04 | 100 | 72.44 |
| 07/10/2026 16:04 | 1 | 72.48 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 648 | 72.59 |
| 07/10/2026 16:04 | 34 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 150 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 6500 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 25 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 57 | 72.59 |
| 07/10/2026 16:04 | 87 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 100 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 211 | 72.59 |
| 07/10/2026 16:04 | 127 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 800 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:04 | 1 | 72.59 |
| 07/10/2026 16:03 | 10 | 72.715 |
| 07/10/2026 16:02 | 100 | 72.77 |
| 07/10/2026 16:02 | 100 | 72.80 |
| 07/10/2026 16:02 | 1 | 72.79 |
| 07/10/2026 16:02 | 1 | 72.79 |
| 07/10/2026 16:02 | 100 | 72.79 |
| 07/10/2026 16:02 | 25 | 72.73 |
| 07/10/2026 16:02 | 100 | 72.61 |
| 07/10/2026 16:02 | 33 | 72.61 |
| 07/10/2026 16:02 | 67 | 72.61 |
| 07/10/2026 16:02 | 25 | 72.59 |
| 07/10/2026 16:02 | 100 | 72.59 |
| 07/10/2026 16:02 | 100 | 72.59 |
| 07/10/2026 16:02 | 100 | 72.59 |
| 07/10/2026 16:02 | 1 | 72.59 |
| 07/10/2026 16:01 | 70 | 72.68 |
| 07/10/2026 16:01 | 100 | 72.67 |
| 07/10/2026 16:01 | 1 | 72.67 |
| 07/10/2026 16:01 | 15 | 72.67 |
| 07/10/2026 16:01 | 9 | 72.67 |
| 07/10/2026 16:01 | 21 | 72.67 |
| 07/10/2026 16:01 | 10 | 72.67 |
| 07/10/2026 16:01 | 1 | 72.67 |
| 07/10/2026 16:01 | 125 | 72.66 |
| 07/10/2026 16:01 | 1 | 72.58 |
| 07/10/2026 16:01 | 3 | 72.56 |
| 07/10/2026 16:01 | 1 | 72.56 |
| 07/10/2026 16:01 | 1 | 72.56 |
| 07/10/2026 16:01 | 11 | 72.55 |
| 07/10/2026 16:01 | 20 | 72.53 |
| 07/10/2026 16:01 | 100 | 72.52 |
| 07/10/2026 16:01 | 55 | 72.52 |
| 07/10/2026 16:01 | 45 | 72.52 |
| 07/10/2026 16:01 | 110 | 72.51 |
| 07/10/2026 16:01 | 100 | 72.50 |
| 07/10/2026 16:01 | 100 | 72.26 |
| 07/10/2026 16:00 | 100 | 72.265 |
| 07/10/2026 16:00 | 1 | 72.15 |
| 07/10/2026 15:59 | 2 | 72.38 |
| 07/10/2026 15:59 | 2 | 72.45 |
| 07/10/2026 15:59 | 25 | 72.44 |
| 07/10/2026 15:59 | 8 | 72.32 |
| 07/10/2026 15:59 | 11 | 72.50 |
| 07/10/2026 15:59 | 25 | 72.32 |
| 07/10/2026 15:59 | 10 | 72.32 |
| 07/10/2026 15:59 | 100 | 72.50 |
| 07/10/2026 15:58 | 9 | 72.55 |
| 07/10/2026 15:58 | 90 | 72.54 |
| 07/10/2026 15:58 | 16 | 72.50 |
| 07/10/2026 15:58 | 8 | 72.535 |
| 07/10/2026 15:58 | 10 | 72.54 |
| 07/10/2026 15:58 | 100 | 72.47 |
| 07/10/2026 15:58 | 100 | 72.46 |
| 07/10/2026 15:58 | 21 | 72.46 |
| 07/10/2026 15:58 | 79 | 72.46 |
| 07/10/2026 15:58 | 35 | 72.44 |
| 07/10/2026 15:58 | 100 | 72.33 |
| 07/10/2026 15:58 | 100 | 72.33 |
| 07/10/2026 15:58 | 107 | 72.27 |
| 07/10/2026 15:58 | 100 | 72.27 |
| 07/10/2026 15:58 | 100 | 72.27 |
| 07/10/2026 15:58 | 100 | 72.31 |
| 07/10/2026 15:58 | 25 | 72.225 |
| 07/10/2026 15:58 | 25 | 72.23 |
| 07/10/2026 15:58 | 25 | 72.23 |
| 07/10/2026 15:58 | 25 | 72.23 |
| 07/10/2026 15:58 | 100 | 72.14 |
| 07/10/2026 15:58 | 100 | 72.14 |
| 07/10/2026 15:58 | 100 | 72.25 |
| 07/10/2026 15:58 | 100 | 72.22 |
| 07/10/2026 15:58 | 100 | 72.22 |
| 07/10/2026 15:58 | 100 | 72.22 |
| 07/10/2026 15:57 | 100 | 72.00 |
| 07/10/2026 15:57 | 17 | 71.91 |
| 07/10/2026 15:57 | 70 | 71.91 |
| 07/10/2026 15:57 | 1 | 72.00 |
| 07/10/2026 15:57 | 100 | 72.00 |
| 07/10/2026 15:57 | 1 | 72.00 |
| 07/10/2026 15:57 | 9 | 72.00 |
| 07/10/2026 15:57 | 71 | 72.00 |
| 07/10/2026 15:57 | 1 | 72.03 |
| 07/10/2026 15:57 | 10 | 72.03 |
| 07/10/2026 15:57 | 100 | 72.11 |
| 07/10/2026 15:57 | 100 | 72.11 |
| 07/10/2026 15:57 | 13 | 72.11 |
| 07/10/2026 15:57 | 25 | 72.25 |
| 07/10/2026 15:57 | 25 | 72.25 |
| 07/10/2026 15:57 | 25 | 72.25 |
| 07/10/2026 15:56 | 100 | 72.19 |
| 07/10/2026 15:56 | 1 | 72.19 |
| 07/10/2026 15:56 | 100 | 72.19 |
| 07/10/2026 15:56 | 54 | 72.19 |
| 07/10/2026 15:56 | 2 | 72.19 |
| 07/10/2026 15:56 | 98 | 72.19 |
| 07/10/2026 15:56 | 10 | 72.18 |
| 07/10/2026 15:56 | 50 | 72.18 |
| 07/10/2026 15:56 | 100 | 72.18 |
| 07/10/2026 15:56 | 100 | 72.11 |
| 07/10/2026 15:56 | 100 | 72.18 |
| 07/10/2026 15:56 | 44 | 72.11 |
| 07/10/2026 15:56 | 45 | 72.11 |
| 07/10/2026 15:56 | 31 | 72.11 |
| 07/10/2026 15:56 | 100 | 72.11 |
| 07/10/2026 15:56 | 31 | 72.22 |
| 07/10/2026 15:56 | 100 | 72.11 |
| 07/10/2026 15:56 | 100 | 72.24 |
| 07/10/2026 15:56 | 18 | 72.11 |
| 07/10/2026 15:56 | 100 | 72.11 |
| 07/10/2026 15:56 | 39 | 72.12 |
| 07/10/2026 15:56 | 10 | 72.12 |
| 07/10/2026 15:56 | 40 | 72.12 |
| 07/10/2026 15:56 | 11 | 72.22 |
| 07/10/2026 15:56 | 1 | 72.22 |
| 07/10/2026 15:56 | 4 | 72.40 |
| 07/10/2026 15:56 | 50 | 72.50 |
| 07/10/2026 15:56 | 4 | 72.51 |
| 07/10/2026 15:56 | 20 | 72.51 |
| 07/10/2026 15:56 | 100 | 72.54 |
| 07/10/2026 15:56 | 100 | 72.54 |
| 07/10/2026 15:56 | 5 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 300 | 72.69 |
| 07/10/2026 15:56 | 101 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 30 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 91 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 300 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 202 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 116 | 72.69 |
| 07/10/2026 15:56 | 60 | 72.69 |
| 07/10/2026 15:56 | 92 | 72.69 |
| 07/10/2026 15:56 | 300 | 72.69 |
| 07/10/2026 15:56 | 15 | 72.69 |
| 07/10/2026 15:56 | 176 | 72.69 |
| 07/10/2026 15:56 | 208 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 300 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 52 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 50 | 72.69 |
| 07/10/2026 15:56 | 130 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 100 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 2200 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:56 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 25 | 72.69 |
| 07/10/2026 15:55 | 20 | 72.74 |
| 07/10/2026 15:55 | 25 | 72.74 |
| 07/10/2026 15:55 | 25 | 72.74 |
| 07/10/2026 15:55 | 20 | 72.77 |
| 07/10/2026 15:55 | 2 | 72.77 |
| 07/10/2026 15:55 | 78 | 72.78 |
| 07/10/2026 15:55 | 2 | 72.78 |
| 07/10/2026 15:55 | 2 | 72.78 |
| 07/10/2026 15:55 | 98 | 72.94 |
| 07/10/2026 15:55 | 2 | 72.93 |
| 07/10/2026 15:55 | 98 | 72.93 |
| 07/10/2026 15:55 | 2 | 72.87 |
| 07/10/2026 15:55 | 1 | 72.77 |
| 07/10/2026 15:55 | 99 | 72.77 |
| 07/10/2026 15:55 | 1 | 72.83 |
| 07/10/2026 15:55 | 100 | 72.95 |
| 07/10/2026 15:55 | 14 | 72.83 |
| 07/10/2026 15:55 | 85 | 72.83 |
| 07/10/2026 15:55 | 2 | 73.00 |
| 07/10/2026 15:55 | 1 | 73.06 |
| 07/10/2026 15:55 | 9 | 73.125 |
| 07/10/2026 15:55 | 1 | 73.125 |
| 07/10/2026 15:54 | 10 | 73.15 |
| 07/10/2026 15:54 | 100 | 73.13 |
| 07/10/2026 15:54 | 1 | 73.13 |
| 07/10/2026 15:54 | 10 | 73.13 |
| 07/10/2026 15:54 | 1 | 73.00 |
| 07/10/2026 15:54 | 25 | 72.97 |
| 07/10/2026 15:54 | 180 | 72.93 |
| 07/10/2026 15:54 | 25 | 72.94 |
| 07/10/2026 15:54 | 1 | 72.94 |
| 07/10/2026 15:54 | 25 | 72.94 |
| 07/10/2026 15:54 | 25 | 72.93 |
| 07/10/2026 15:54 | 25 | 72.71 |
| 07/10/2026 15:54 | 25 | 72.71 |
| 07/10/2026 15:54 | 25 | 72.71 |
| 07/10/2026 15:54 | 25 | 72.71 |
| 07/10/2026 15:53 | 101 | 72.69 |
| 07/10/2026 15:53 | 70 | 72.69 |
| 07/10/2026 15:53 | 1 | 72.98 |
| 07/10/2026 15:52 | 100 | 72.74 |
| 07/10/2026 15:51 | 13 | 72.48 |
| 07/10/2026 15:51 | 100 | 72.49 |
| 07/10/2026 15:51 | 1 | 72.48 |
| 07/10/2026 15:51 | 100 | 72.49 |
| 07/10/2026 15:51 | 25 | 72.70 |
| 07/10/2026 15:51 | 66 | 72.70 |
| 07/10/2026 15:51 | 91 | 72.70 |
| 07/10/2026 15:51 | 55 | 72.70 |
| 07/10/2026 15:51 | 16 | 72.71 |
| 07/10/2026 15:51 | 9 | 72.73 |
| 07/10/2026 15:51 | 3 | 72.74 |
| 07/10/2026 15:51 | 1 | 72.75 |
| 07/10/2026 15:51 | 79 | 72.88 |
| 07/10/2026 15:51 | 1 | 72.88 |
| 07/10/2026 15:51 | 1 | 73.09 |
| 07/10/2026 15:51 | 100 | 73.00 |
| 07/10/2026 15:51 | 150 | 73.00 |
| 07/10/2026 15:51 | 100 | 73.01 |
| 07/10/2026 15:50 | 73 | 72.89 |
| 07/10/2026 15:50 | 12 | 72.88 |
| 07/10/2026 15:50 | 83 | 72.89 |
| 07/10/2026 15:50 | 17 | 72.89 |
| 07/10/2026 15:50 | 41 | 72.90 |
| 07/10/2026 15:50 | 1 | 72.90 |
| 07/10/2026 15:50 | 8 | 72.88 |
| 07/10/2026 15:50 | 31 | 72.91 |
| 07/10/2026 15:50 | 69 | 72.91 |
| 07/10/2026 15:50 | 100 | 72.95 |
| 07/10/2026 15:50 | 39 | 72.95 |
| 07/10/2026 15:50 | 100 | 73.45 |
| 07/10/2026 15:50 | 1 | 73.28 |
| 07/10/2026 15:49 | 1 | 73.13 |
| 07/10/2026 15:49 | 12 | 73.10 |
| 07/10/2026 15:49 | 1 | 73.00 |
| 07/10/2026 15:49 | 39 | 72.97 |
| 07/10/2026 15:49 | 37 | 72.95 |
| 07/10/2026 15:49 | 100 | 72.95 |
| 07/10/2026 15:49 | 7 | 72.94 |
| 07/10/2026 15:49 | 100 | 72.94 |
| 07/10/2026 15:48 | 45 | 72.53 |
| 07/10/2026 15:48 | 100 | 72.52 |
| 07/10/2026 15:48 | 77 | 72.27 |
| 07/10/2026 15:48 | 23 | 72.27 |
| 07/10/2026 15:48 | 100 | 72.27 |
| 07/10/2026 15:48 | 100 | 72.35 |
| 07/10/2026 15:48 | 20 | 72.35 |
| 07/10/2026 15:48 | 100 | 72.50 |
| 07/10/2026 15:48 | 6 | 72.50 |
| 07/10/2026 15:48 | 90 | 72.64 |
| 07/10/2026 15:48 | 10 | 72.73 |
| 07/10/2026 15:47 | 25 | 72.735 |
| 07/10/2026 15:47 | 25 | 72.735 |
| 07/10/2026 15:46 | 76 | 72.80 |
| 07/10/2026 15:46 | 295 | 72.50 |
| 07/10/2026 15:46 | 5 | 72.50 |
| 07/10/2026 15:46 | 70 | 72.51 |
| 07/10/2026 15:46 | 48 | 72.67 |
| 07/10/2026 15:46 | 4 | 72.67 |
| 07/10/2026 15:46 | 48 | 72.66 |
| 07/10/2026 15:46 | 52 | 72.66 |
| 07/10/2026 15:45 | 33 | 72.50 |
| 07/10/2026 15:45 | 6 | 72.47 |
| 07/10/2026 15:45 | 400 | 72.30 |
| 07/10/2026 15:45 | 250 | 72.30 |
| 07/10/2026 15:45 | 100 | 72.31 |
| 07/10/2026 15:45 | 100 | 72.34 |
| 07/10/2026 15:45 | 100 | 72.34 |
| 07/10/2026 15:45 | 100 | 72.35 |
| 07/10/2026 15:45 | 5 | 72.35 |
| 07/10/2026 15:45 | 67 | 72.35 |
| 07/10/2026 15:45 | 33 | 72.35 |
| 07/10/2026 15:45 | 70 | 72.36 |
| 07/10/2026 15:45 | 86 | 72.39 |
| 07/10/2026 15:45 | 25 | 72.53 |
| 07/10/2026 15:45 | 1 | 72.65 |
| 07/10/2026 15:45 | 1 | 72.65 |
| 07/10/2026 15:45 | 15 | 72.64 |
| 07/10/2026 15:45 | 15 | 72.64 |
| 07/10/2026 15:45 | 100 | 72.63 |
| 07/10/2026 15:44 | 33 | 72.50 |
| 07/10/2026 15:44 | 62 | 72.49 |
| 07/10/2026 15:44 | 100 | 72.48 |
| 07/10/2026 15:44 | 23 | 72.47 |
| 07/10/2026 15:44 | 9 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.43 |
| 07/10/2026 15:44 | 23 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.43 |
| 07/10/2026 15:44 | 40 | 72.43 |
| 07/10/2026 15:44 | 25 | 72.39 |
| 07/10/2026 15:44 | 25 | 72.38 |
| 07/10/2026 15:44 | 153 | 72.40 |
| 07/10/2026 15:44 | 47 | 72.40 |
| 07/10/2026 15:44 | 20 | 72.40 |
| 07/10/2026 15:44 | 2 | 72.43 |
| 07/10/2026 15:44 | 2 | 72.49 |
| 07/10/2026 15:44 | 12 | 72.44 |
| 07/10/2026 15:44 | 14 | 72.62 |
| 07/10/2026 15:44 | 25 | 72.62 |
| 07/10/2026 15:44 | 25 | 72.55 |
| 07/10/2026 15:44 | 1 | 72.56 |
| 07/10/2026 15:44 | 1 | 72.65 |
| 07/10/2026 15:44 | 20 | 72.68 |
| 07/10/2026 15:44 | 25 | 72.76 |
| 07/10/2026 15:44 | 25 | 72.76 |
| 07/10/2026 15:44 | 2 | 72.71 |
| 07/10/2026 15:43 | 100 | 72.925 |
| 07/10/2026 15:43 | 90 | 72.91 |
| 07/10/2026 15:43 | 10 | 72.995 |
| 07/10/2026 15:43 | 25 | 73.19 |
| 07/10/2026 15:43 | 25 | 73.19 |
| 07/10/2026 15:43 | 6 | 73.03 |
| 07/10/2026 15:43 | 5 | 73.04 |
| 07/10/2026 15:43 | 25 | 73.18 |
| 07/10/2026 15:43 | 25 | 73.18 |
| 07/10/2026 15:43 | 25 | 73.18 |
| 07/10/2026 15:43 | 25 | 73.18 |
| 07/10/2026 15:43 | 2 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.09 |
| 07/10/2026 15:43 | 25 | 73.04 |
| 07/10/2026 15:43 | 10 | 72.91 |
| 07/10/2026 15:43 | 20 | 72.91 |
| 07/10/2026 15:43 | 100 | 73.02 |
| 07/10/2026 15:43 | 100 | 72.96 |
| 07/10/2026 15:43 | 500 | 72.96 |
| 07/10/2026 15:43 | 100 | 73.05 |
| 07/10/2026 15:43 | 20 | 73.00 |
| 07/10/2026 15:43 | 10 | 73.00 |
| 07/10/2026 15:43 | 100 | 73.00 |
| 07/10/2026 15:43 | 200 | 73.00 |
| 07/10/2026 15:43 | 10 | 73.07 |
| 07/10/2026 15:43 | 20 | 73.07 |
| 07/10/2026 15:43 | 100 | 73.13 |
| 07/10/2026 15:43 | 100 | 73.42 |
| 07/10/2026 15:43 | 50 | 73.42 |
| 07/10/2026 15:43 | 50 | 73.42 |
| 07/10/2026 15:43 | 81 | 73.49 |
| 07/10/2026 15:43 | 19 | 73.46 |
| 07/10/2026 15:43 | 81 | 73.49 |
| 07/10/2026 15:43 | 19 | 73.49 |
| 07/10/2026 15:43 | 181 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 100 | 73.51 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 116 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 329 | 73.49 |
| 07/10/2026 15:43 | 120 | 73.49 |
| 07/10/2026 15:43 | 98 | 73.49 |
| 07/10/2026 15:43 | 637 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 1 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 180 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 1 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 201 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 121 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 800 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 25 | 73.49 |
| 07/10/2026 15:43 | 200 | 73.49 |
| 07/10/2026 15:42 | 200 | 73.49 |
| 07/10/2026 15:42 | 100 | 73.49 |
| 07/10/2026 15:42 | 100 | 73.49 |
| 07/10/2026 15:42 | 25 | 73.49 |
| 07/10/2026 15:42 | 25 | 73.49 |
| 07/10/2026 15:42 | 100 | 73.49 |
| 07/10/2026 15:42 | 100 | 73.49 |
| 07/10/2026 15:42 | 100 | 73.49 |
| 07/10/2026 15:42 | 10 | 73.50 |
| 07/10/2026 15:42 | 21 | 73.51 |
| 07/10/2026 15:42 | 22 | 73.51 |
| 07/10/2026 15:42 | 57 | 73.51 |
| 07/10/2026 15:42 | 100 | 73.53 |
| 07/10/2026 15:41 | 150 | 73.60 |
| 07/10/2026 15:41 | 2 | 73.59 |
| 07/10/2026 15:41 | 2 | 73.59 |
| 07/10/2026 15:41 | 10 | 73.745 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 1600 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 25 | 73.49 |
| 07/10/2026 15:40 | 1 | 73.49 |
| 07/10/2026 15:40 | 62 | 73.54 |
| 07/10/2026 15:40 | 38 | 73.54 |
| 07/10/2026 15:40 | 17 | 73.63 |
| 07/10/2026 15:40 | 45 | 73.63 |
| 07/10/2026 15:40 | 4 | 73.71 |
| 07/10/2026 15:40 | 53 | 73.71 |
| 07/10/2026 15:40 | 1 | 73.71 |
| 07/10/2026 15:40 | 30 | 73.69 |
| 07/10/2026 15:40 | 17 | 73.66 |
| 07/10/2026 15:40 | 13 | 73.66 |
| 07/10/2026 15:40 | 30 | 73.69 |
| 07/10/2026 15:40 | 100 | 73.84 |
| 07/10/2026 15:40 | 100 | 73.85 |
| 07/10/2026 15:40 | 10 | 73.87 |
| 07/10/2026 15:40 | 44 | 73.87 |
| 07/10/2026 15:40 | 100 | 73.69 |
| 07/10/2026 15:40 | 1 | 73.49 |
| 07/10/2026 15:40 | 100 | 73.56 |
| 07/10/2026 15:40 | 10 | 73.50 |
| 07/10/2026 15:40 | 246 | 73.50 |
| 07/10/2026 15:40 | 44 | 73.82 |
| 07/10/2026 15:40 | 4 | 73.50 |
| 07/10/2026 15:40 | 100 | 73.52 |
| 07/10/2026 15:40 | 100 | 73.56 |
| 07/10/2026 15:40 | 56 | 73.60 |
| 07/10/2026 15:40 | 69 | 73.60 |
| 07/10/2026 15:40 | 24 | 73.82 |
| 07/10/2026 15:40 | 30 | 73.82 |
| 07/10/2026 15:38 | 26 | 74.35 |
| 07/10/2026 15:38 | 10 | 74.035 |
| 07/10/2026 15:38 | 10 | 74.035 |
| 07/10/2026 15:38 | 10 | 74.035 |
| 07/10/2026 15:38 | 10 | 73.97 |
| 07/10/2026 15:38 | 7 | 73.91 |
| 07/10/2026 15:38 | 1 | 73.89 |
| 07/10/2026 15:38 | 100 | 73.86 |
| 07/10/2026 15:38 | 10 | 73.86 |
| 07/10/2026 15:38 | 26 | 73.69 |
| 07/10/2026 15:38 | 25 | 73.66 |
| 07/10/2026 15:38 | 25 | 73.66 |
| 07/10/2026 15:38 | 10 | 73.85 |
| 07/10/2026 15:38 | 28 | 73.80 |
| 07/10/2026 15:38 | 72 | 73.80 |
| 07/10/2026 15:38 | 25 | 74.19 |
| 07/10/2026 15:38 | 25 | 74.19 |
| 07/10/2026 15:38 | 25 | 74.19 |
| 07/10/2026 15:38 | 25 | 74.19 |
| 07/10/2026 15:38 | 25 | 74.19 |
| 07/10/2026 15:37 | 1000 | 74.17 |
| 07/10/2026 15:37 | 100 | 74.15 |
| 07/10/2026 15:37 | 39 | 73.97 |
| 07/10/2026 15:37 | 180 | 73.84 |
| 07/10/2026 15:37 | 2 | 73.70 |
| 07/10/2026 15:37 | 53 | 73.66 |
| 07/10/2026 15:37 | 300 | 73.66 |
| 07/10/2026 15:37 | 100 | 73.65 |
| 07/10/2026 15:37 | 50 | 73.64 |
| 07/10/2026 15:36 | 25 | 73.38 |
| 07/10/2026 15:36 | 2 | 73.13 |
| 07/10/2026 15:36 | 70 | 73.39 |
| 07/10/2026 15:36 | 30 | 73.39 |
| 07/10/2026 15:36 | 70 | 73.40 |
| 07/10/2026 15:35 | 75 | 73.68 |
| 07/10/2026 15:35 | 70 | 74.24 |
| 07/10/2026 15:35 | 30 | 74.24 |
| 07/10/2026 15:35 | 70 | 74.25 |
| 07/10/2026 15:35 | 100 | 74.30 |
| 07/10/2026 15:35 | 100 | 74.31 |
| 07/10/2026 15:35 | 18 | 74.54 |
| 07/10/2026 15:35 | 2 | 74.54 |
| 07/10/2026 15:35 | 25 | 74.54 |
| 07/10/2026 15:35 | 50 | 74.54 |
| 07/10/2026 15:35 | 100 | 74.53 |
| 07/10/2026 15:35 | 35 | 74.52 |
| 07/10/2026 15:35 | 96 | 74.32 |
| 07/10/2026 15:35 | 100 | 74.29 |
| 07/10/2026 15:35 | 100 | 74.29 |
| 07/10/2026 15:35 | 15 | 74.52 |
| 07/10/2026 15:35 | 85 | 74.52 |
| 07/10/2026 15:35 | 100 | 74.55 |
| 07/10/2026 15:35 | 25 | 74.62 |
| 07/10/2026 15:35 | 17 | 74.715 |
| 07/10/2026 15:35 | 25 | 74.715 |
| 07/10/2026 15:35 | 25 | 74.715 |
| 07/10/2026 15:35 | 25 | 74.715 |
| 07/10/2026 15:35 | 24 | 74.715 |
| 07/10/2026 15:35 | 25 | 74.715 |
| 07/10/2026 15:35 | 9 | 74.72 |
| 07/10/2026 15:35 | 16 | 74.72 |
| 07/10/2026 15:35 | 1 | 74.60 |
| 07/10/2026 15:34 | 4 | 74.95 |
| 07/10/2026 15:34 | 4 | 74.97 |
| 07/10/2026 15:34 | 4 | 74.96 |
| 07/10/2026 15:34 | 4 | 74.96 |
| 07/10/2026 15:34 | 4 | 74.97 |
| 07/10/2026 15:34 | 1 | 74.97 |
| 07/10/2026 15:34 | 200 | 75.00 |
| 07/10/2026 15:34 | 100 | 75.01 |
| 07/10/2026 15:34 | 30 | 75.02 |
| 07/10/2026 15:34 | 70 | 75.02 |
| 07/10/2026 15:34 | 100 | 75.04 |
| 07/10/2026 15:34 | 1 | 75.25 |
| 07/10/2026 15:34 | 25 | 75.29 |
| 07/10/2026 15:34 | 25 | 75.29 |
| 07/10/2026 15:34 | 25 | 75.29 |
| 07/10/2026 15:34 | 2 | 75.50 |
| 07/10/2026 15:34 | 200 | 75.50 |
| 07/10/2026 15:34 | 81 | 75.71 |
| 07/10/2026 15:34 | 25 | 75.915 |
| 07/10/2026 15:34 | 25 | 75.915 |
| 07/10/2026 15:34 | 50 | 76.00 |
| 07/10/2026 15:34 | 54 | 76.20 |
| 07/10/2026 15:34 | 55 | 76.20 |
| 07/10/2026 15:34 | 54 | 76.20 |
| 07/10/2026 15:34 | 10 | 76.18 |
| 07/10/2026 15:34 | 4 | 76.18 |
| 07/10/2026 15:34 | 2 | 76.09 |
| 07/10/2026 15:34 | 2 | 76.09 |
| 07/10/2026 15:34 | 2 | 76.09 |
| 07/10/2026 15:34 | 6 | 76.09 |
| 07/10/2026 15:34 | 22 | 76.09 |
| 07/10/2026 15:34 | 100 | 76.01 |
| 07/10/2026 15:34 | 100 | 76.00 |
| 07/10/2026 15:34 | 40 | 76.00 |
| 07/10/2026 15:34 | 64 | 75.98 |
| 07/10/2026 15:34 | 100 | 75.95 |
| 07/10/2026 15:34 | 65 | 75.95 |
| 07/10/2026 15:34 | 9 | 75.95 |
| 07/10/2026 15:34 | 1 | 75.95 |
| 07/10/2026 15:33 | 1 | 75.53 |
| 07/10/2026 15:33 | 100 | 75.50 |
| 07/10/2026 15:33 | 100 | 75.42 |
| 07/10/2026 15:33 | 100 | 74.95 |
| 07/10/2026 15:33 | 100 | 74.96 |
| 07/10/2026 15:33 | 50 | 75.00 |
| 07/10/2026 15:33 | 50 | 75.00 |
| 07/10/2026 15:33 | 14 | 74.79 |
| 07/10/2026 15:33 | 86 | 74.79 |
| 07/10/2026 15:33 | 36 | 74.56 |
| 07/10/2026 15:33 | 40 | 74.56 |
| 07/10/2026 15:33 | 149 | 74.56 |
| 07/10/2026 15:33 | 100 | 74.54 |
| 07/10/2026 15:33 | 100 | 74.54 |
| 07/10/2026 15:33 | 1 | 74.55 |
| 07/10/2026 15:33 | 199 | 74.59 |
| 07/10/2026 15:33 | 100 | 74.75 |
| 07/10/2026 15:32 | 8 | 74.57 |
| 07/10/2026 15:32 | 100 | 74.56 |
| 07/10/2026 15:32 | 100 | 74.54 |
| 07/10/2026 15:32 | 19 | 74.69 |
| 07/10/2026 15:32 | 81 | 74.69 |
| 07/10/2026 15:32 | 17 | 74.70 |
| 07/10/2026 15:32 | 13 | 74.70 |
| 07/10/2026 15:32 | 1 | 74.77 |
| 07/10/2026 15:32 | 70 | 74.80 |
| 07/10/2026 15:32 | 50 | 74.80 |
| 07/10/2026 15:32 | 120 | 74.80 |
| 07/10/2026 15:32 | 100 | 74.80 |
| 07/10/2026 15:32 | 70 | 74.81 |
| 07/10/2026 15:32 | 38 | 74.81 |
| 07/10/2026 15:32 | 100 | 74.83 |
| 07/10/2026 15:32 | 100 | 74.84 |
| 07/10/2026 15:32 | 100 | 74.87 |
| 07/10/2026 15:32 | 2 | 75.00 |
| 07/10/2026 15:32 | 100 | 75.07 |
| 07/10/2026 15:32 | 1 | 75.02 |
| 07/10/2026 15:32 | 9 | 74.99 |
| 07/10/2026 15:31 | 10 | 74.325 |
| 07/10/2026 15:31 | 1 | 74.73 |
| 07/10/2026 15:31 | 13 | 74.73 |
| 07/10/2026 15:31 | 14 | 74.70 |
| 07/10/2026 15:31 | 16 | 74.70 |
| 07/10/2026 15:31 | 5 | 74.53 |
| 07/10/2026 15:31 | 9 | 74.53 |
| 07/10/2026 15:30 | 3 | 74.53 |
| 07/10/2026 15:30 | 2 | 73.62 |
| 07/10/2026 15:30 | 821 | 73.67 |
| 07/10/2026 15:30 | 29 | 73.67 |
| 07/10/2026 15:30 | 25 | 73.68 |
| 07/10/2026 15:30 | 2 | 73.79 |
| 07/10/2026 15:30 | 215 | 73.74 |
| 07/10/2026 15:30 | 1 | 73.74 |
| 07/10/2026 15:30 | 10 | 73.73 |
| 07/10/2026 15:30 | 1 | 73.73 |
| 07/10/2026 15:30 | 100 | 73.73 |
| 07/10/2026 15:30 | 19 | 73.73 |
| 07/10/2026 15:30 | 81 | 73.73 |
| 07/10/2026 15:30 | 67 | 73.72 |
| 07/10/2026 15:30 | 3 | 73.72 |
| 07/10/2026 15:30 | 180 | 73.41 |
| 07/10/2026 15:30 | 278 | 73.39 |
| 07/10/2026 15:30 | 272 | 73.39 |
| 07/10/2026 15:30 | 131 | 73.39 |
| 07/10/2026 15:30 | 161 | 73.39 |
| 07/10/2026 15:30 | 286 | 73.39 |
| 07/10/2026 15:30 | 110 | 73.39 |
| 07/10/2026 15:30 | 176 | 73.39 |
| 07/10/2026 15:30 | 8 | 73.39 |
| 07/10/2026 15:30 | 75 | 73.33 |
| 07/10/2026 15:30 | 25 | 73.33 |
| 07/10/2026 15:30 | 1 | 73.04 |
| 07/10/2026 15:30 | 1 | 73.15 |
| 07/10/2026 15:30 | 21 | 73.52 |
| 07/10/2026 15:30 | 15 | 73.55 |
| 07/10/2026 15:30 | 15 | 73.86 |
| 07/10/2026 15:30 | 9 | 73.87 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 65 | 74.50 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 13 | 74.50 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 1 | 74.50 |
| 07/10/2026 15:30 | 3 | 74.50 |
| 07/10/2026 15:30 | 15 | 73.87 |
| 07/10/2026 15:30 | 1 | 74.62 |
| 07/10/2026 15:30 | 1 | 74.62 |
| 07/10/2026 15:30 | 329 | 74.67 |
| 07/10/2026 15:30 | 23 | 74.67 |
| 07/10/2026 15:30 | 125 | 74.67 |
| 07/10/2026 15:30 | 10 | 74.62 |
| 07/10/2026 15:30 | 52 | 74.30 |
| 07/10/2026 15:30 | 6 | 74.30 |
| 07/10/2026 15:30 | 1 | 74.30 |
| 07/10/2026 15:30 | 13 | 74.30 |
| 07/10/2026 15:30 | 11 | 74.30 |
| 07/10/2026 15:30 | 6 | 73.64 |
| 07/10/2026 15:30 | 1 | 74.30 |
| 07/10/2026 15:30 | 14 | 74.30 |
| 07/10/2026 15:30 | 2 | 74.30 |
| 07/10/2026 15:30 | 999 | 73.58 |
| 07/10/2026 15:30 | 15 | 73.58 |
| 07/10/2026 15:30 | 31495 | 73.59 |
| 07/10/2026 15:28 | 40 | 73.00 |
| 07/10/2026 15:28 | 2 | 73.49 |
| 07/10/2026 15:28 | 400 | 73.85 |
| 07/10/2026 15:26 | 14 | 74.05 |
| 07/10/2026 15:25 | 51 | 75.76 |
| 07/10/2026 15:25 | 46 | 74.91 |
| 07/10/2026 15:25 | 1 | 75.98 |
| 07/10/2026 15:18 | 1 | 74.66 |
| 07/10/2026 15:18 | 2 | 74.69 |
| 07/10/2026 15:16 | 100 | 74.69 |
| 07/10/2026 15:16 | 1 | 74.66 |
| 07/10/2026 15:16 | 50 | 74.69 |
| 07/10/2026 15:16 | 50 | 74.69 |
| 07/10/2026 15:09 | 20 | 74.25 |
| 07/10/2026 15:09 | 2 | 74.44 |
| 07/10/2026 15:06 | 100 | 74.44 |
| 07/10/2026 15:04 | 69 | 73.79 |
| 07/10/2026 15:04 | 1 | 73.97 |
| 07/10/2026 15:04 | 70 | 74.70 |
| 07/10/2026 15:01 | 70 | 74.00 |
| 07/10/2026 15:01 | 95 | 74.00 |
| 07/10/2026 15:01 | 5 | 74.00 |
| 07/10/2026 15:01 | 95 | 74.00 |
| 07/10/2026 15:00 | 100 | 74.30 |
| 07/10/2026 14:53 | 5 | 74.00 |
| 07/10/2026 14:49 | 100 | 74.74 |
| 07/10/2026 14:47 | 93 | 74.25 |
| 07/10/2026 14:47 | 7 | 74.25 |
| 07/10/2026 14:47 | 100 | 74.25 |
| 07/10/2026 14:27 | 100 | 75.10 |
| 07/10/2026 14:23 | 1 | 74.26 |
| 07/10/2026 14:23 | 1 | 73.99 |
| 07/10/2026 14:11 | 100 | 74.00 |
| 07/10/2026 14:11 | 100 | 74.06 |
| 07/10/2026 14:10 | 22 | 74.23 |
| 07/10/2026 14:10 | 35 | 74.23 |
| 07/10/2026 14:10 | 35 | 74.23 |
| 07/10/2026 14:10 | 65 | 74.22 |
| 07/10/2026 14:10 | 35 | 74.22 |
| 07/10/2026 14:10 | 8 | 74.23 |
| 07/10/2026 14:09 | 20 | 74.25 |
| 07/10/2026 14:08 | 1 | 74.55 |
| 07/10/2026 14:06 | 1 | 74.52 |
| 07/10/2026 14:06 | 1 | 74.53 |
| 07/10/2026 14:06 | 1 | 74.54 |
| 07/10/2026 14:06 | 1 | 74.55 |
| 07/10/2026 14:06 | 1 | 74.56 |
| 07/10/2026 14:06 | 1 | 74.57 |
| 07/10/2026 14:06 | 1 | 74.58 |
| 07/10/2026 14:06 | 1 | 74.59 |
| 07/10/2026 14:06 | 1 | 74.62 |
| 07/10/2026 13:32 | 180 | 75.00 |
| 07/10/2026 13:25 | 63 | 76.06 |
| 07/10/2026 13:25 | 156 | 75.96 |
| 07/10/2026 13:25 | 92 | 75.96 |
| 07/10/2026 13:25 | 1 | 75.93 |
| 07/10/2026 13:25 | 1 | 75.90 |
| 07/10/2026 13:17 | 1 | 75.50 |
| 07/10/2026 13:16 | 1 | 75.91 |
| 07/10/2026 13:00 | 1 | 75.38 |
| 07/10/2026 13:00 | 2 | 75.35 |
| 07/10/2026 13:00 | 100 | 75.25 |
| 07/10/2026 13:00 | 3 | 75.34 |
| 07/10/2026 12:56 | 6 | 74.72 |
| 07/10/2026 12:48 | 1 | 74.69 |
| 07/10/2026 12:48 | 60 | 74.80 |
| 07/10/2026 12:48 | 50 | 74.66 |
| 07/10/2026 11:47 | 63 | 74.72 |
| 07/10/2026 11:47 | 1 | 74.53 |
| 07/10/2026 11:47 | 1 | 74.50 |
| 07/10/2026 11:41 | 1 | 74.43 |
| 07/10/2026 11:41 | 1 | 74.42 |
| 07/10/2026 11:16 | 60 | 73.52 |
| 07/10/2026 11:16 | 1 | 73.63 |
| 07/10/2026 11:16 | 100 | 73.60 |
| 07/10/2026 11:15 | 100 | 73.50 |
| 07/10/2026 11:04 | 22 | 74.00 |
| 07/10/2026 11:03 | 1 | 73.95 |
| 07/10/2026 11:03 | 6 | 74.00 |
| 07/10/2026 11:03 | 30 | 73.99 |
| 07/10/2026 11:03 | 30 | 74.00 |
| 07/10/2026 11:03 | 100 | 74.00 |
| 07/10/2026 11:03 | 33 | 74.10 |
| 07/10/2026 11:03 | 100 | 74.15 |
| 07/10/2026 10:55 | 5 | 74.10 |
| 07/10/2026 10:37 | 10 | 74.50 |
| 07/10/2026 10:16 | 1 | 74.15 |
| 07/10/2026 10:16 | 6 | 74.20 |
| 07/10/2026 10:16 | 94 | 74.20 |
| 07/10/2026 10:16 | 2 | 74.21 |
| 07/10/2026 10:11 | 10 | 74.19 |
| 07/10/2026 10:08 | 17 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 2 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 3 | 74.13 |
| 07/10/2026 10:08 | 3 | 74.13 |
| 07/10/2026 10:08 | 2 | 74.13 |
| 07/10/2026 10:08 | 3 | 74.13 |
| 07/10/2026 10:08 | 12 | 74.13 |
| 07/10/2026 10:08 | 14 | 74.13 |
| 07/10/2026 10:08 | 54 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 1 | 74.13 |
| 07/10/2026 10:08 | 2 | 74.13 |
| 07/10/2026 10:08 | 3 | 74.13 |
| 07/10/2026 10:08 | 2 | 74.13 |
| 07/10/2026 10:08 | 7 | 74.13 |
| 07/10/2026 10:08 | 12 | 74.13 |
| 07/10/2026 10:08 | 7 | 74.13 |
| 07/10/2026 10:08 | 51 | 74.13 |