Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:54:36
|
Geld
04.11.2025 -
20:56:43
|
Geld Volumen |
Brief
04.11.2025 -
20:56:43
|
Brief Volumen |
|---|---|---|---|---|
|
30.68
-1.71
(
-5.28% )
|
30.65
|
300 |
30.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 4 | 30.6597 |
| 11/04/2025 14:54 | 38 | 30.6597 |
| 11/04/2025 14:54 | 600 | 30.745 |
| 11/04/2025 14:54 | 1 | 30.68 |
| 11/04/2025 14:54 | 14 | 30.7385 |
| 11/04/2025 14:54 | 2412 | 30.68 |
| 11/04/2025 14:54 | 2 | 30.7973 |
| 11/04/2025 14:54 | 1 | 30.745 |
| 11/04/2025 14:54 | 100 | 30.745 |
| 11/04/2025 14:54 | 17 | 30.6337 |
| 11/04/2025 14:54 | 2 | 30.6059 |
| 11/04/2025 14:53 | 25 | 30.6337 |
| 11/04/2025 14:53 | 15 | 30.6349 |
| 11/04/2025 14:53 | 100 | 30.725 |
| 11/04/2025 14:53 | 1 | 30.71 |
| 11/04/2025 14:53 | 106 | 30.725 |
| 11/04/2025 14:53 | 1 | 30.6691 |
| 11/04/2025 14:52 | 1 | 30.70 |
| 11/04/2025 14:52 | 2 | 30.70 |
| 11/04/2025 14:52 | 34 | 30.70 |
| 11/04/2025 14:52 | 2 | 30.725 |
| 11/04/2025 14:52 | 63 | 30.725 |
| 11/04/2025 14:52 | 20 | 30.70 |
| 11/04/2025 14:52 | 100 | 30.71 |
| 11/04/2025 14:52 | 85 | 30.745 |
| 11/04/2025 14:52 | 20 | 30.70 |
| 11/04/2025 14:52 | 20 | 30.70 |
| 11/04/2025 14:52 | 23 | 30.70 |
| 11/04/2025 14:52 | 6 | 30.70 |
| 11/04/2025 14:52 | 10 | 30.70 |
| 11/04/2025 14:52 | 24 | 30.70 |
| 11/04/2025 14:52 | 6 | 30.70 |
| 11/04/2025 14:52 | 4 | 30.70 |
| 11/04/2025 14:52 | 1 | 30.69 |
| 11/04/2025 14:52 | 66 | 30.69 |
| 11/04/2025 14:52 | 30 | 30.69 |
| 11/04/2025 14:52 | 19 | 30.69 |
| 11/04/2025 14:52 | 1 | 30.69 |
| 11/04/2025 14:52 | 50 | 30.68 |
| 11/04/2025 14:52 | 50 | 30.68 |
| 11/04/2025 14:52 | 374 | 30.72 |
| 11/04/2025 14:52 | 30 | 30.67 |
| 11/04/2025 14:52 | 66 | 30.67 |
| 11/04/2025 14:52 | 51 | 30.68 |
| 11/04/2025 14:52 | 9 | 30.67 |
| 11/04/2025 14:52 | 1 | 30.67 |
| 11/04/2025 14:52 | 10 | 30.65 |
| 11/04/2025 14:52 | 100 | 30.65 |
| 11/04/2025 14:52 | 2 | 30.64 |
| 11/04/2025 14:52 | 15 | 30.64 |
| 11/04/2025 14:52 | 100 | 30.67 |
| 11/04/2025 14:52 | 100 | 30.67 |
| 11/04/2025 14:52 | 100 | 30.67 |
| 11/04/2025 14:52 | 9 | 30.67 |
| 11/04/2025 14:52 | 31 | 30.66 |
| 11/04/2025 14:52 | 26 | 30.66 |
| 11/04/2025 14:52 | 10 | 30.66 |
| 11/04/2025 14:52 | 2 | 30.66 |
| 11/04/2025 14:52 | 10 | 30.66 |
| 11/04/2025 14:52 | 100 | 30.64 |
| 11/04/2025 14:52 | 94 | 30.64 |
| 11/04/2025 14:52 | 6 | 30.64 |
| 11/04/2025 14:52 | 94 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 6 | 30.64 |
| 11/04/2025 14:52 | 100 | 30.64 |
| 11/04/2025 14:52 | 100 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 3 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.64 |
| 11/04/2025 14:52 | 25 | 30.64 |
| 11/04/2025 14:52 | 3 | 30.64 |
| 11/04/2025 14:52 | 10 | 30.64 |
| 11/04/2025 14:52 | 23 | 30.64 |
| 11/04/2025 14:52 | 100 | 30.64 |
| 11/04/2025 14:52 | 50 | 30.64 |
| 11/04/2025 14:52 | 1 | 30.60 |
| 11/04/2025 14:52 | 3 | 30.60 |
| 11/04/2025 14:52 | 23 | 30.60 |
| 11/04/2025 14:52 | 95 | 30.60 |
| 11/04/2025 14:52 | 5 | 30.60 |
| 11/04/2025 14:52 | 10 | 30.64 |
| 11/04/2025 14:52 | 10 | 30.63 |
| 11/04/2025 14:52 | 25 | 30.63 |
| 11/04/2025 14:52 | 6 | 30.63 |
| 11/04/2025 14:51 | 2 | 30.5807 |
| 11/04/2025 14:51 | 20 | 30.62 |
| 11/04/2025 14:51 | 25 | 30.62 |
| 11/04/2025 14:51 | 25 | 30.62 |
| 11/04/2025 14:51 | 25 | 30.62 |
| 11/04/2025 14:51 | 23 | 30.60 |
| 11/04/2025 14:51 | 19 | 30.5857 |
| 11/04/2025 14:51 | 1 | 30.585 |
| 11/04/2025 14:50 | 15 | 30.575 |
| 11/04/2025 14:50 | 1 | 30.63 |
| 11/04/2025 14:50 | 100 | 30.64 |
| 11/04/2025 14:50 | 100 | 30.62 |
| 11/04/2025 14:50 | 53 | 30.63 |
| 11/04/2025 14:50 | 4 | 30.64 |
| 11/04/2025 14:50 | 40 | 30.64 |
| 11/04/2025 14:50 | 100 | 30.64 |
| 11/04/2025 14:50 | 5 | 30.64 |
| 11/04/2025 14:50 | 6 | 30.63 |
| 11/04/2025 14:50 | 20 | 30.64 |
| 11/04/2025 14:50 | 15 | 30.64 |
| 11/04/2025 14:50 | 17 | 30.64 |
| 11/04/2025 14:50 | 100 | 30.64 |
| 11/04/2025 14:50 | 7 | 30.64 |
| 11/04/2025 14:50 | 93 | 30.64 |
| 11/04/2025 14:50 | 28 | 30.63 |
| 11/04/2025 14:50 | 36 | 30.63 |
| 11/04/2025 14:50 | 13 | 30.63 |
| 11/04/2025 14:50 | 16 | 30.63 |
| 11/04/2025 14:50 | 1 | 30.64 |
| 11/04/2025 14:50 | 16 | 30.62 |
| 11/04/2025 14:50 | 5 | 30.63 |
| 11/04/2025 14:50 | 100 | 30.63 |
| 11/04/2025 14:50 | 4 | 30.63 |
| 11/04/2025 14:50 | 10 | 30.64 |
| 11/04/2025 14:50 | 100 | 30.64 |
| 11/04/2025 14:50 | 10 | 30.63 |
| 11/04/2025 14:50 | 21 | 30.63 |
| 11/04/2025 14:50 | 96 | 30.63 |
| 11/04/2025 14:50 | 2 | 30.63 |
| 11/04/2025 14:50 | 2 | 30.63 |
| 11/04/2025 14:50 | 1 | 30.61 |
| 11/04/2025 14:50 | 1 | 30.62 |
| 11/04/2025 14:50 | 3 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 32 | 30.62 |
| 11/04/2025 14:50 | 5 | 30.62 |
| 11/04/2025 14:50 | 10 | 30.61 |
| 11/04/2025 14:50 | 5 | 30.61 |
| 11/04/2025 14:50 | 1 | 30.62 |
| 11/04/2025 14:50 | 1 | 30.62 |
| 11/04/2025 14:50 | 7 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 9 | 30.62 |
| 11/04/2025 14:50 | 3 | 30.62 |
| 11/04/2025 14:50 | 35 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 9 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 9 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 20 | 30.62 |
| 11/04/2025 14:50 | 3 | 30.62 |
| 11/04/2025 14:50 | 2 | 30.62 |
| 11/04/2025 14:50 | 1 | 30.62 |
| 11/04/2025 14:50 | 1 | 30.62 |
| 11/04/2025 14:50 | 26 | 30.62 |
| 11/04/2025 14:50 | 5 | 30.61 |
| 11/04/2025 14:50 | 35 | 30.61 |
| 11/04/2025 14:50 | 26 | 30.61 |
| 11/04/2025 14:50 | 2 | 30.61 |
| 11/04/2025 14:50 | 76 | 30.61 |
| 11/04/2025 14:50 | 30 | 30.60 |
| 11/04/2025 14:50 | 1 | 30.60 |
| 11/04/2025 14:50 | 3 | 30.60 |
| 11/04/2025 14:50 | 57 | 30.60 |
| 11/04/2025 14:50 | 3 | 30.59 |
| 11/04/2025 14:50 | 100 | 30.60 |
| 11/04/2025 14:50 | 4 | 30.60 |
| 11/04/2025 14:50 | 2 | 30.60 |
| 11/04/2025 14:50 | 2 | 30.59 |
| 11/04/2025 14:50 | 100 | 30.60 |
| 11/04/2025 14:50 | 34 | 30.60 |
| 11/04/2025 14:50 | 1 | 30.60 |
| 11/04/2025 14:50 | 50 | 30.60 |
| 11/04/2025 14:50 | 100 | 30.60 |
| 11/04/2025 14:50 | 13 | 30.60 |
| 11/04/2025 14:50 | 74 | 30.60 |
| 11/04/2025 14:50 | 76 | 30.60 |
| 11/04/2025 14:50 | 100 | 30.60 |
| 11/04/2025 14:50 | 100 | 30.60 |
| 11/04/2025 14:50 | 23 | 30.60 |
| 11/04/2025 14:50 | 134 | 30.58 |
| 11/04/2025 14:50 | 35 | 30.58 |
| 11/04/2025 14:50 | 1 | 30.58 |
| 11/04/2025 14:50 | 32 | 30.58 |
| 11/04/2025 14:50 | 2 | 30.58 |
| 11/04/2025 14:50 | 9 | 30.58 |
| 11/04/2025 14:50 | 2 | 30.58 |
| 11/04/2025 14:50 | 25 | 30.58 |
| 11/04/2025 14:50 | 12 | 30.57 |
| 11/04/2025 14:50 | 17 | 30.5875 |
| 11/04/2025 14:50 | 1 | 30.5508 |
| 11/04/2025 14:50 | 32 | 30.55 |
| 11/04/2025 14:49 | 4 | 30.5507 |
| 11/04/2025 14:49 | 25 | 30.57 |
| 11/04/2025 14:49 | 100 | 30.57 |
| 11/04/2025 14:49 | 25 | 30.57 |
| 11/04/2025 14:49 | 25 | 30.57 |
| 11/04/2025 14:49 | 25 | 30.57 |
| 11/04/2025 14:49 | 25 | 30.57 |
| 11/04/2025 14:49 | 100 | 30.595 |