nLIGHT Rg
LASR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:09:16
Geld
04.11.2025 - 20:28:43
Geld
Volumen 		Brief
04.11.2025 - 20:28:43
Brief
Volumen
30.97
-1.42 ( -4.38% )
30.92
300
31.00
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:09 10 31.0673
11/04/2025 14:09 1 30.97
11/04/2025 14:08 10 31.0674
11/04/2025 14:08 1 30.97
11/04/2025 14:08 27 30.923
11/04/2025 14:08 35 30.98
11/04/2025 14:08 5 30.98
11/04/2025 14:08 100 31.03
11/04/2025 14:08 1 31.01
11/04/2025 14:08 2 31.01
11/04/2025 14:08 38 30.99
11/04/2025 14:08 3 30.99
11/04/2025 14:08 100 30.99
11/04/2025 14:08 4 30.99
11/04/2025 14:08 1 30.99
11/04/2025 14:08 3 31.00
11/04/2025 14:08 3 31.00
11/04/2025 14:08 4 31.00
11/04/2025 14:08 2 31.01
11/04/2025 14:08 4 31.01
11/04/2025 14:08 26 31.01
11/04/2025 14:08 4 31.01
11/04/2025 14:07 1 31.01
11/04/2025 14:07 1 31.0825
11/04/2025 14:07 4 31.04
11/04/2025 14:07 10 31.01
11/04/2025 14:07 33 31.02
11/04/2025 14:07 100 31.04
11/04/2025 14:07 16 31.04
11/04/2025 14:07 1 31.12
11/04/2025 14:07 1 31.0614
11/04/2025 14:07 98 31.04
11/04/2025 14:07 1 31.12
11/04/2025 14:07 5 31.12
11/04/2025 14:07 2 31.04
11/04/2025 14:06 1 31.11
11/04/2025 14:06 4 31.1297
11/04/2025 14:06 3 31.06
11/04/2025 14:06 14 31.06
11/04/2025 14:06 1 31.12
11/04/2025 14:06 2 31.12
11/04/2025 14:06 3 31.12
11/04/2025 14:06 4 31.12
11/04/2025 14:05 11 31.1345
11/04/2025 14:05 1 31.12
11/04/2025 14:05 1 31.06
11/04/2025 14:05 1 31.11
11/04/2025 14:05 100 31.12
11/04/2025 14:05 40 31.07
11/04/2025 14:05 37 31.07
11/04/2025 14:05 41 31.07
11/04/2025 14:05 5 31.09
11/04/2025 14:05 1 31.09
11/04/2025 14:05 54 31.09
11/04/2025 14:05 1 31.095
11/04/2025 14:05 6 31.10
11/04/2025 14:05 1 31.10
11/04/2025 14:05 6 31.11
11/04/2025 14:05 1 31.11
11/04/2025 14:05 1 31.10
11/04/2025 14:05 20 31.12
11/04/2025 14:05 21 31.12
11/04/2025 14:05 32 31.12
11/04/2025 14:05 1 31.11
11/04/2025 14:05 100 31.11
11/04/2025 14:05 3 31.12
11/04/2025 14:05 1 31.12
11/04/2025 14:05 1 31.12
11/04/2025 14:05 100 31.12
11/04/2025 14:05 1 31.12
11/04/2025 14:05 4 31.12
11/04/2025 14:05 1 31.12
11/04/2025 14:05 12 31.13
11/04/2025 14:05 1 31.13
11/04/2025 14:05 1 31.178
11/04/2025 14:05 1 31.1807
11/04/2025 14:05 1 31.18
11/04/2025 14:05 2 31.1773
11/04/2025 14:04 1 31.185
11/04/2025 14:04 17 31.185
11/04/2025 14:04 1 31.185
11/04/2025 14:04 2 31.1766
11/04/2025 14:04 17 31.185
11/04/2025 14:04 1 31.185
11/04/2025 14:04 5 31.185
11/04/2025 14:04 1 31.1706
11/04/2025 14:04 1 31.185
11/04/2025 14:04 30 31.1755