Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.60
+2.25
(
+4.47% )
|
52.57
|
300 |
52.64
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.60 |
| 08/15/2026 01:45 | 1 | 52.71 |
| 08/15/2026 00:25 | 1 | 52.65 |
| 08/14/2026 23:58 | 1 | 52.64 |
| 08/14/2026 23:20 | � | 52.60 |
| 08/14/2026 22:59 | 2 | 52.60 |
| 08/14/2026 22:52 | 2 | 52.60 |
| 08/14/2026 22:30 | � | 52.60 |
| 08/14/2026 22:26 | 25 | 52.50 |
| 08/14/2026 22:19 | 1 | 52.60 |
| 08/14/2026 22:17 | 35 | 52.60 |
| 08/14/2026 22:14 | 18 | 52.59 |
| 08/14/2026 22:07 | 1 | 52.34 |
| 08/14/2026 22:07 | 91 | 52.50 |
| 08/14/2026 22:07 | 1 | 52.50 |
| 08/14/2026 22:07 | 11 | 52.50 |
| 08/14/2026 22:07 | 20 | 52.50 |
| 08/14/2026 22:06 | 27 | 52.50 |
| 08/14/2026 22:04 | 10 | 52.60 |
| 08/14/2026 22:04 | 15 | 52.59 |
| 08/14/2026 22:00 | � | 52.60 |
| 08/14/2026 22:00 | 87896 | 52.60 |
| 08/14/2026 21:59 | 5 | 52.64 |
| 08/14/2026 21:59 | 1 | 52.64 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 1 | 52.64 |
| 08/14/2026 21:59 | 1 | 52.64 |
| 08/14/2026 21:59 | 40 | 52.64 |
| 08/14/2026 21:59 | 200 | 52.64 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 2 | 52.60 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 3 | 52.65 |
| 08/14/2026 21:59 | 8 | 52.64 |
| 08/14/2026 21:59 | 18 | 52.64 |
| 08/14/2026 21:59 | 27 | 52.64 |
| 08/14/2026 21:59 | 5 | 52.64 |
| 08/14/2026 21:59 | 20 | 52.62 |
| 08/14/2026 21:59 | 20 | 52.61 |
| 08/14/2026 21:59 | 492 | 52.61 |
| 08/14/2026 21:59 | 8 | 52.61 |
| 08/14/2026 21:59 | 200 | 52.61 |
| 08/14/2026 21:59 | 183 | 52.61 |
| 08/14/2026 21:59 | 13 | 52.61 |
| 08/14/2026 21:59 | 44 | 52.56 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 15 | 52.56 |
| 08/14/2026 21:59 | 7 | 52.58 |
| 08/14/2026 21:59 | 4 | 52.56 |
| 08/14/2026 21:59 | 7 | 52.58 |
| 08/14/2026 21:59 | 6 | 52.61 |
| 08/14/2026 21:59 | 3 | 52.61 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 80 | 52.56 |
| 08/14/2026 21:59 | 100 | 52.58 |
| 08/14/2026 21:59 | 96 | 52.58 |
| 08/14/2026 21:59 | 4 | 52.58 |
| 08/14/2026 21:59 | 94 | 52.61 |
| 08/14/2026 21:59 | 1 | 52.61 |
| 08/14/2026 21:59 | 13 | 52.57 |
| 08/14/2026 21:59 | 2 | 52.60 |
| 08/14/2026 21:59 | 8 | 52.60 |
| 08/14/2026 21:59 | 78 | 52.56 |
| 08/14/2026 21:59 | 4 | 52.57 |
| 08/14/2026 21:59 | 87 | 52.57 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 2 | 52.57 |
| 08/14/2026 21:59 | 10 | 52.57 |
| 08/14/2026 21:59 | 5 | 52.595 |
| 08/14/2026 21:59 | 25 | 52.595 |
| 08/14/2026 21:59 | 6 | 52.595 |
| 08/14/2026 21:59 | 4 | 52.64 |
| 08/14/2026 21:59 | 1 | 52.595 |
| 08/14/2026 21:59 | 3 | 52.64 |
| 08/14/2026 21:59 | 100 | 52.61 |
| 08/14/2026 21:59 | 214 | 52.63 |
| 08/14/2026 21:59 | 486 | 52.63 |
| 08/14/2026 21:59 | 600 | 52.63 |
| 08/14/2026 21:59 | 62 | 52.61 |
| 08/14/2026 21:59 | 38 | 52.61 |
| 08/14/2026 21:59 | 222 | 52.61 |
| 08/14/2026 21:59 | 32 | 52.64 |
| 08/14/2026 21:59 | 62 | 52.61 |
| 08/14/2026 21:59 | 136 | 52.60 |
| 08/14/2026 21:59 | 24 | 52.60 |
| 08/14/2026 21:59 | 100 | 52.60 |
| 08/14/2026 21:59 | 100 | 52.60 |
| 08/14/2026 21:59 | 2 | 52.60 |
| 08/14/2026 21:59 | 455 | 52.60 |
| 08/14/2026 21:59 | 145 | 52.60 |
| 08/14/2026 21:59 | 31 | 52.60 |
| 08/14/2026 21:59 | 6 | 52.60 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 15 | 52.60 |
| 08/14/2026 21:59 | 47 | 52.60 |
| 08/14/2026 21:59 | 10 | 52.57 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 2 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 23 | 52.57 |
| 08/14/2026 21:59 | 2 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 23 | 52.57 |
| 08/14/2026 21:59 | 2 | 52.57 |
| 08/14/2026 21:59 | 98 | 52.57 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 100 | 52.59 |
| 08/14/2026 21:59 | 21 | 52.56 |
| 08/14/2026 21:59 | 2 | 52.56 |
| 08/14/2026 21:59 | 3 | 52.56 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 1 | 52.56 |
| 08/14/2026 21:59 | 10 | 52.56 |
| 08/14/2026 21:59 | 56 | 52.56 |
| 08/14/2026 21:59 | 53 | 52.57 |
| 08/14/2026 21:59 | 7 | 52.60 |
| 08/14/2026 21:59 | 9 | 52.57 |
| 08/14/2026 21:59 | 25 | 52.57 |
| 08/14/2026 21:59 | 13 | 52.57 |
| 08/14/2026 21:59 | 24 | 52.58 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 99 | 52.57 |
| 08/14/2026 21:59 | 52 | 52.58 |
| 08/14/2026 21:59 | 1 | 52.58 |
| 08/14/2026 21:59 | 47 | 52.58 |
| 08/14/2026 21:59 | 1 | 52.57 |
| 08/14/2026 21:59 | 42 | 52.57 |
| 08/14/2026 21:59 | 57 | 52.58 |
| 08/14/2026 21:59 | 9 | 52.58 |
| 08/14/2026 21:59 | 30 | 52.58 |
| 08/14/2026 21:59 | 4 | 52.58 |
| 08/14/2026 21:59 | 58 | 52.57 |
| 08/14/2026 21:59 | 100 | 52.57 |
| 08/14/2026 21:59 | 100 | 52.58 |
| 08/14/2026 21:59 | 100 | 52.58 |
| 08/14/2026 21:59 | 7 | 52.61 |
| 08/14/2026 21:59 | 79 | 52.58 |
| 08/14/2026 21:59 | 100 | 52.58 |
| 08/14/2026 21:59 | 100 | 52.59 |
| 08/14/2026 21:59 | 4 | 52.59 |
| 08/14/2026 21:59 | 7 | 52.61 |
| 08/14/2026 21:59 | 1 | 52.61 |
| 08/14/2026 21:59 | 96 | 52.59 |
| 08/14/2026 21:59 | 184 | 52.61 |
| 08/14/2026 21:59 | 16 | 52.61 |
| 08/14/2026 21:59 | 547 | 52.61 |
| 08/14/2026 21:59 | 80 | 52.61 |
| 08/14/2026 21:59 | 20 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 22 | 52.63 |
| 08/14/2026 21:59 | 22 | 52.63 |
| 08/14/2026 21:59 | 78 | 52.63 |
| 08/14/2026 21:59 | 4 | 52.63 |
| 08/14/2026 21:59 | 4 | 52.63 |
| 08/14/2026 21:59 | 4 | 52.63 |
| 08/14/2026 21:59 | 10 | 52.63 |
| 08/14/2026 21:59 | 100 | 52.61 |
| 08/14/2026 21:59 | 98 | 52.58 |
| 08/14/2026 21:59 | 2 | 52.60 |
| 08/14/2026 21:59 | 33 | 52.61 |
| 08/14/2026 21:59 | 1 | 52.60 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 10 | 52.62 |
| 08/14/2026 21:59 | 5 | 52.62 |
| 08/14/2026 21:59 | 77 | 52.62 |
| 08/14/2026 21:59 | 38 | 52.62 |
| 08/14/2026 21:59 | 40 | 52.62 |
| 08/14/2026 21:59 | 11 | 52.62 |
| 08/14/2026 21:59 | 14 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 32 | 52.62 |
| 08/14/2026 21:59 | 45 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 1 | 52.62 |
| 08/14/2026 21:59 | 4 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 60 | 52.62 |
| 08/14/2026 21:59 | 100 | 52.62 |
| 08/14/2026 21:59 | 32 | 52.62 |
| 08/14/2026 21:59 | 45 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 24 | 52.62 |
| 08/14/2026 21:59 | 15 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 1 | 52.62 |
| 08/14/2026 21:59 | 10 | 52.62 |
| 08/14/2026 21:59 | 20 | 52.62 |
| 08/14/2026 21:59 | 1 | 52.62 |
| 08/14/2026 21:59 | 1 | 52.62 |
| 08/14/2026 21:59 | 27 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 2 | 52.62 |
| 08/14/2026 21:59 | 108 | 52.62 |
| 08/14/2026 21:59 | 100 | 52.62 |
| 08/14/2026 21:59 | 400 | 52.62 |
| 08/14/2026 21:59 | 80 | 52.64 |
| 08/14/2026 21:59 | 5 | 52.63 |
| 08/14/2026 21:59 | 5 | 52.63 |
| 08/14/2026 21:59 | 23 | 52.655 |
| 08/14/2026 21:59 | 2 | 52.65 |
| 08/14/2026 21:59 | 40 | 52.65 |
| 08/14/2026 21:59 | 185 | 52.65 |
| 08/14/2026 21:59 | 162 | 52.65 |
| 08/14/2026 21:59 | 10 | 52.65 |
| 08/14/2026 21:59 | 2 | 52.65 |
| 08/14/2026 21:59 | 1 | 52.67 |
| 08/14/2026 21:59 | 4 | 52.63 |
| 08/14/2026 21:59 | 7 | 52.665 |
| 08/14/2026 21:59 | 1 | 52.67 |
| 08/14/2026 21:59 | 22 | 52.70 |
| 08/14/2026 21:59 | 2 | 52.70 |
| 08/14/2026 21:59 | 20 | 52.70 |
| 08/14/2026 21:59 | 31 | 52.665 |
| 08/14/2026 21:59 | 20 | 52.665 |
| 08/14/2026 21:59 | 3 | 52.645 |
| 08/14/2026 21:59 | 5 | 52.645 |
| 08/14/2026 21:59 | 1 | 52.65 |
| 08/14/2026 21:59 | 335 | 52.71 |
| 08/14/2026 21:59 | 300 | 52.71 |
| 08/14/2026 21:59 | 100 | 52.67 |
| 08/14/2026 21:59 | 100 | 52.67 |
| 08/14/2026 21:59 | 10 | 52.67 |
| 08/14/2026 21:59 | 4 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 3 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 2 | 52.63 |
| 08/14/2026 21:59 | 2 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 5 | 52.67 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 5 | 52.67 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 1 | 52.62 |
| 08/14/2026 21:59 | 1 | 52.63 |
| 08/14/2026 21:59 | 19 | 52.66 |
| 08/14/2026 21:59 | 1 | 52.66 |
| 08/14/2026 21:58 | 100 | 52.65 |
| 08/14/2026 21:58 | 100 | 52.68 |
| 08/14/2026 21:58 | 1 | 52.71 |
| 08/14/2026 21:58 | 31 | 52.71 |
| 08/14/2026 21:58 | 17 | 52.71 |
| 08/14/2026 21:58 | 40 | 52.71 |
| 08/14/2026 21:58 | 1 | 52.71 |
| 08/14/2026 21:58 | 1 | 52.71 |
| 08/14/2026 21:58 | 1 | 52.71 |
| 08/14/2026 21:58 | 100 | 52.71 |
| 08/14/2026 21:58 | 100 | 52.71 |
| 08/14/2026 21:58 | 700 | 52.70 |
| 08/14/2026 21:58 | 7 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 600 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 7 | 52.70 |
| 08/14/2026 21:58 | 143 | 52.70 |
| 08/14/2026 21:58 | 5 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 1 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 32 | 52.70 |
| 08/14/2026 21:58 | 24 | 52.70 |
| 08/14/2026 21:58 | 300 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 45 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.66 |
| 08/14/2026 21:58 | 100 | 52.66 |
| 08/14/2026 21:58 | 7 | 52.64 |
| 08/14/2026 21:58 | 1 | 52.64 |
| 08/14/2026 21:58 | 5 | 52.67 |
| 08/14/2026 21:58 | 100 | 52.64 |
| 08/14/2026 21:58 | 100 | 52.65 |
| 08/14/2026 21:58 | 94 | 52.68 |
| 08/14/2026 21:58 | 55 | 52.70 |
| 08/14/2026 21:58 | 100 | 52.70 |
| 08/14/2026 21:58 | 4 | 52.69 |
| 08/14/2026 21:58 | 86 | 52.69 |
| 08/14/2026 21:58 | 2 | 52.69 |
| 08/14/2026 21:58 | 2 | 52.68 |
| 08/14/2026 21:58 | 76 | 52.68 |
| 08/14/2026 21:58 | 22 | 52.68 |
| 08/14/2026 21:58 | 15 | 52.68 |
| 08/14/2026 21:58 | 36 | 52.66 |
| 08/14/2026 21:58 | 37 | 52.68 |
| 08/14/2026 21:58 | 100 | 52.66 |
| 08/14/2026 21:58 | 263 | 52.68 |
| 08/14/2026 21:58 | 100 | 52.68 |
| 08/14/2026 21:58 | 80 | 52.68 |
| 08/14/2026 21:58 | 10 | 52.68 |
| 08/14/2026 21:58 | 10 | 52.68 |
| 08/14/2026 21:58 | 100 | 52.68 |
| 08/14/2026 21:58 | 28 | 52.68 |
| 08/14/2026 21:58 | 100 | 52.68 |
| 08/14/2026 21:58 | 1 | 52.68 |
| 08/14/2026 21:58 | 11 | 52.68 |
| 08/14/2026 21:58 | 41 | 52.65 |
| 08/14/2026 21:58 | 89 | 52.68 |
| 08/14/2026 21:58 | 100 | 52.68 |
| 08/14/2026 21:58 | 16 | 52.68 |
| 08/14/2026 21:58 | 8 | 52.68 |
| 08/14/2026 21:58 | 5 | 52.65 |
| 08/14/2026 21:58 | 14 | 52.65 |
| 08/14/2026 21:58 | 10 | 52.62 |
| 08/14/2026 21:58 | 10 | 52.62 |
| 08/14/2026 21:58 | 10 | 52.62 |
| 08/14/2026 21:58 | 2 | 52.62 |
| 08/14/2026 21:57 | 83 | 52.57 |
| 08/14/2026 21:57 | 1 | 52.57 |
| 08/14/2026 21:57 | 1 | 52.62 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 1 | 52.58 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 100 | 52.64 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 1 | 52.63 |
| 08/14/2026 21:57 | 24 | 52.63 |
| 08/14/2026 21:57 | 2 | 52.63 |
| 08/14/2026 21:57 | 16 | 52.62 |
| 08/14/2026 21:57 | 58 | 52.62 |
| 08/14/2026 21:57 | 42 | 52.62 |
| 08/14/2026 21:57 | 12 | 52.62 |
| 08/14/2026 21:57 | 30 | 52.62 |
| 08/14/2026 21:57 | 58 | 52.62 |
| 08/14/2026 21:57 | 84 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 16 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.62 |
| 08/14/2026 21:57 | 100 | 52.61 |
| 08/14/2026 21:57 | 69 | 52.61 |
| 08/14/2026 21:57 | 1 | 52.61 |
| 08/14/2026 21:57 | 100 | 52.61 |
| 08/14/2026 21:57 | 100 | 52.61 |
| 08/14/2026 21:57 | 10 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 290 | 52.60 |
| 08/14/2026 21:57 | 80 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 2 | 52.60 |
| 08/14/2026 21:57 | 100 | 52.60 |
| 08/14/2026 21:57 | 4 | 52.60 |
| 08/14/2026 21:57 | 2 | 52.59 |
| 08/14/2026 21:57 | 15 | 52.59 |
| 08/14/2026 21:57 | 100 | 52.59 |
| 08/14/2026 21:57 | 100 | 52.59 |
| 08/14/2026 21:57 | 42 | 52.59 |
| 08/14/2026 21:57 | 100 | 52.59 |
| 08/14/2026 21:57 | 49 | 52.59 |
| 08/14/2026 21:57 | 80 | 52.59 |
| 08/14/2026 21:57 | 1 | 52.575 |
| 08/14/2026 21:56 | 6 | 52.57 |
| 08/14/2026 21:56 | 7 | 52.57 |
| 08/14/2026 21:56 | 7 | 52.585 |
| 08/14/2026 21:56 | 6 | 52.585 |
| 08/14/2026 21:56 | 20 | 52.59 |
| 08/14/2026 21:56 | 34 | 52.58 |
| 08/14/2026 21:56 | 6 | 52.58 |
| 08/14/2026 21:56 | 20 | 52.58 |
| 08/14/2026 21:56 | 100 | 52.58 |
| 08/14/2026 21:56 | 2 | 52.58 |
| 08/14/2026 21:56 | 100 | 52.58 |
| 08/14/2026 21:56 | 20 | 52.58 |
| 08/14/2026 21:56 | 100 | 52.58 |
| 08/14/2026 21:56 | 20 | 52.58 |
| 08/14/2026 21:56 | 100 | 52.58 |
| 08/14/2026 21:56 | 8 | 52.57 |
| 08/14/2026 21:56 | 4 | 52.57 |
| 08/14/2026 21:56 | 81 | 52.57 |
| 08/14/2026 21:56 | 233 | 52.57 |
| 08/14/2026 21:56 | 100 | 52.55 |
| 08/14/2026 21:56 | 1 | 52.53 |
| 08/14/2026 21:56 | 33 | 52.53 |
| 08/14/2026 21:56 | 13 | 52.53 |
| 08/14/2026 21:56 | 50 | 52.53 |
| 08/14/2026 21:56 | 4 | 52.545 |
| 08/14/2026 21:56 | 10 | 52.57 |
| 08/14/2026 21:56 | 100 | 52.55 |
| 08/14/2026 21:56 | 60 | 52.56 |
| 08/14/2026 21:56 | 80 | 52.56 |
| 08/14/2026 21:56 | 63 | 52.56 |
| 08/14/2026 21:56 | 10 | 52.56 |
| 08/14/2026 21:56 | 19 | 52.56 |
| 08/14/2026 21:56 | 10 | 52.56 |
| 08/14/2026 21:56 | 39 | 52.56 |
| 08/14/2026 21:56 | 17 | 52.56 |
| 08/14/2026 21:56 | 57 | 52.56 |
| 08/14/2026 21:56 | 23 | 52.56 |
| 08/14/2026 21:56 | 100 | 52.56 |
| 08/14/2026 21:56 | 5 | 52.54 |
| 08/14/2026 21:56 | 100 | 52.515 |
| 08/14/2026 21:56 | 7 | 52.515 |
| 08/14/2026 21:56 | 7 | 52.515 |
| 08/14/2026 21:56 | 10 | 52.515 |
| 08/14/2026 21:56 | 10 | 52.515 |
| 08/14/2026 21:56 | 10 | 52.515 |
| 08/14/2026 21:56 | 10 | 52.515 |
| 08/14/2026 21:55 | 50 | 52.47 |
| 08/14/2026 21:55 | 1 | 52.51 |
| 08/14/2026 21:55 | 6 | 52.52 |
| 08/14/2026 21:55 | 1 | 52.52 |
| 08/14/2026 21:55 | 100 | 52.53 |
| 08/14/2026 21:55 | 3 | 52.52 |
| 08/14/2026 21:55 | 1 | 52.54 |
| 08/14/2026 21:55 | 100 | 52.54 |
| 08/14/2026 21:55 | 60 | 52.54 |
| 08/14/2026 21:55 | 1 | 52.51 |
| 08/14/2026 21:55 | 1 | 52.48 |
| 08/14/2026 21:55 | 49 | 52.49 |
| 08/14/2026 21:55 | 67 | 52.53 |
| 08/14/2026 21:55 | 100 | 52.53 |
| 08/14/2026 21:55 | 6 | 52.46 |
| 08/14/2026 21:55 | 5 | 52.46 |
| 08/14/2026 21:55 | 96 | 52.475 |
| 08/14/2026 21:55 | 3 | 52.46 |
| 08/14/2026 21:55 | 1 | 52.46 |
| 08/14/2026 21:55 | 3 | 52.46 |
| 08/14/2026 21:55 | 1 | 52.46 |
| 08/14/2026 21:55 | 3 | 52.46 |
| 08/14/2026 21:55 | 58 | 52.46 |
| 08/14/2026 21:55 | 6 | 52.50 |
| 08/14/2026 21:55 | 6 | 52.52 |
| 08/14/2026 21:55 | 6 | 52.52 |
| 08/14/2026 21:55 | 7 | 52.52 |
| 08/14/2026 21:55 | 100 | 52.54 |
| 08/14/2026 21:55 | 23 | 52.54 |
| 08/14/2026 21:55 | 22 | 52.54 |
| 08/14/2026 21:55 | 2 | 52.54 |
| 08/14/2026 21:55 | 40 | 52.54 |
| 08/14/2026 21:55 | 13 | 52.54 |
| 08/14/2026 21:55 | 87 | 52.54 |
| 08/14/2026 21:55 | 100 | 52.55 |
| 08/14/2026 21:55 | 85 | 52.55 |
| 08/14/2026 21:55 | 5 | 52.55 |
| 08/14/2026 21:55 | 10 | 52.55 |
| 08/14/2026 21:55 | 100 | 52.56 |
| 08/14/2026 21:54 | 7 | 52.61 |
| 08/14/2026 21:54 | 5 | 52.60 |
| 08/14/2026 21:54 | 50 | 52.61 |
| 08/14/2026 21:54 | 7 | 52.61 |
| 08/14/2026 21:54 | 2 | 52.61 |
| 08/14/2026 21:54 | 2 | 52.61 |
| 08/14/2026 21:54 | 10 | 52.615 |
| 08/14/2026 21:54 | 10 | 52.615 |
| 08/14/2026 21:54 | 100 | 52.59 |
| 08/14/2026 21:54 | 6 | 52.55 |
| 08/14/2026 21:54 | 100 | 52.55 |
| 08/14/2026 21:54 | 2 | 52.62 |
| 08/14/2026 21:54 | 30 | 52.57 |
| 08/14/2026 21:54 | 100 | 52.57 |
| 08/14/2026 21:54 | 32 | 52.57 |
| 08/14/2026 21:54 | 10 | 52.57 |
| 08/14/2026 21:54 | 20 | 52.57 |
| 08/14/2026 21:54 | 12 | 52.58 |
| 08/14/2026 21:54 | 2 | 52.62 |
| 08/14/2026 21:54 | 1 | 52.59 |
| 08/14/2026 21:54 | 18 | 52.625 |
| 08/14/2026 21:53 | 2 | 52.64 |
| 08/14/2026 21:52 | 100 | 52.66 |
| 08/14/2026 21:52 | 1 | 52.66 |
| 08/14/2026 21:52 | 10 | 52.63 |
| 08/14/2026 21:52 | 60 | 52.64 |
| 08/14/2026 21:52 | 100 | 52.63 |
| 08/14/2026 21:52 | 50 | 52.63 |
| 08/14/2026 21:52 | 9 | 52.61 |
| 08/14/2026 21:52 | 91 | 52.61 |
| 08/14/2026 21:51 | 1 | 52.57 |
| 08/14/2026 21:51 | 19 | 52.59 |
| 08/14/2026 21:51 | 31 | 52.59 |
| 08/14/2026 21:51 | 43 | 52.59 |
| 08/14/2026 21:51 | 1 | 52.57 |
| 08/14/2026 21:51 | 2 | 52.575 |
| 08/14/2026 21:51 | 100 | 52.58 |
| 08/14/2026 21:51 | 40 | 52.58 |
| 08/14/2026 21:51 | 60 | 52.58 |
| 08/14/2026 21:50 | 2 | 52.56 |
| 08/14/2026 21:50 | 98 | 52.56 |
| 08/14/2026 21:50 | 60 | 52.55 |
| 08/14/2026 21:50 | 40 | 52.55 |
| 08/14/2026 21:50 | 100 | 52.53 |
| 08/14/2026 21:50 | 110 | 52.53 |
| 08/14/2026 21:50 | 40 | 52.52 |
| 08/14/2026 21:50 | 60 | 52.52 |
| 08/14/2026 21:50 | 100 | 52.51 |
| 08/14/2026 21:50 | 1 | 52.51 |
| 08/14/2026 21:50 | 1 | 52.50 |
| 08/14/2026 21:50 | 14 | 52.48 |
| 08/14/2026 21:50 | 10 | 52.48 |
| 08/14/2026 21:49 | 40 | 52.45 |
| 08/14/2026 21:49 | 60 | 52.45 |
| 08/14/2026 21:49 | 2 | 52.44 |
| 08/14/2026 21:49 | 11 | 52.44 |
| 08/14/2026 21:49 | 89 | 52.44 |
| 08/14/2026 21:48 | 43 | 52.41 |
| 08/14/2026 21:48 | 99 | 52.41 |
| 08/14/2026 21:48 | 1 | 52.41 |
| 08/14/2026 21:48 | 10 | 52.39 |
| 08/14/2026 21:48 | 100 | 52.39 |
| 08/14/2026 21:48 | 1 | 52.38 |
| 08/14/2026 21:48 | 99 | 52.38 |
| 08/14/2026 21:48 | 100 | 52.37 |
| 08/14/2026 21:48 | 1 | 52.36 |
| 08/14/2026 21:48 | 100 | 52.33 |
| 08/14/2026 21:48 | 100 | 52.33 |
| 08/14/2026 21:48 | 13 | 52.33 |
| 08/14/2026 21:48 | 1 | 52.32 |
| 08/14/2026 21:48 | 100 | 52.32 |
| 08/14/2026 21:48 | 100 | 52.32 |
| 08/14/2026 21:48 | 100 | 52.32 |
| 08/14/2026 21:47 | 100 | 52.31 |
| 08/14/2026 21:47 | 175 | 52.31 |
| 08/14/2026 21:47 | 33 | 52.31 |
| 08/14/2026 21:47 | 20 | 52.30 |
| 08/14/2026 21:47 | 100 | 52.30 |
| 08/14/2026 21:47 | 7 | 52.30 |
| 08/14/2026 21:47 | 6 | 52.29 |
| 08/14/2026 21:47 | 10 | 52.31 |
| 08/14/2026 21:46 | 1 | 52.25 |
| 08/14/2026 21:45 | 64 | 52.31 |
| 08/14/2026 21:45 | 14 | 52.31 |
| 08/14/2026 21:45 | 66 | 52.31 |
| 08/14/2026 21:45 | 20 | 52.31 |
| 08/14/2026 21:45 | 30 | 52.30 |
| 08/14/2026 21:45 | 30 | 52.30 |
| 08/14/2026 21:45 | 30 | 52.29 |
| 08/14/2026 21:45 | 27 | 52.29 |
| 08/14/2026 21:45 | 38 | 52.29 |
| 08/14/2026 21:45 | 3 | 52.20 |
| 08/14/2026 21:45 | 1 | 52.20 |
| 08/14/2026 21:44 | 1 | 52.23 |
| 08/14/2026 21:44 | 43 | 52.28 |
| 08/14/2026 21:44 | 100 | 52.28 |
| 08/14/2026 21:44 | 2 | 52.22 |
| 08/14/2026 21:44 | 45 | 52.28 |
| 08/14/2026 21:44 | 45 | 52.28 |
| 08/14/2026 21:44 | 10 | 52.28 |
| 08/14/2026 21:44 | 100 | 52.28 |
| 08/14/2026 21:44 | 100 | 52.28 |
| 08/14/2026 21:44 | 3 | 52.24 |
| 08/14/2026 21:44 | 20 | 52.25 |
| 08/14/2026 21:44 | 28 | 52.25 |
| 08/14/2026 21:44 | 841 | 52.25 |
| 08/14/2026 21:44 | 159 | 52.25 |
| 08/14/2026 21:44 | 5 | 52.26 |
| 08/14/2026 21:44 | 100 | 52.26 |
| 08/14/2026 21:44 | 1 | 52.31 |
| 08/14/2026 21:44 | 46 | 52.31 |
| 08/14/2026 21:44 | 30 | 52.31 |
| 08/14/2026 21:44 | 2 | 52.34 |
| 08/14/2026 21:44 | 47 | 52.36 |
| 08/14/2026 21:44 | 33 | 52.36 |
| 08/14/2026 21:44 | 67 | 52.36 |
| 08/14/2026 21:44 | 29 | 52.36 |
| 08/14/2026 21:44 | 100 | 52.36 |
| 08/14/2026 21:44 | 29 | 52.36 |
| 08/14/2026 21:44 | 25 | 52.37 |
| 08/14/2026 21:44 | 8 | 52.37 |
| 08/14/2026 21:44 | 6 | 52.37 |
| 08/14/2026 21:44 | 8 | 52.38 |
| 08/14/2026 21:43 | 100 | 52.40 |
| 08/14/2026 21:43 | 4 | 52.41 |
| 08/14/2026 21:43 | 11 | 52.42 |
| 08/14/2026 21:43 | 1 | 52.435 |
| 08/14/2026 21:43 | 1 | 52.415 |
| 08/14/2026 21:41 | 1 | 52.40 |
| 08/14/2026 21:41 | 75 | 52.40 |
| 08/14/2026 21:41 | 25 | 52.40 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 16 | 52.38 |
| 08/14/2026 21:41 | 100 | 52.38 |
| 08/14/2026 21:41 | 100 | 52.36 |
| 08/14/2026 21:41 | 40 | 52.36 |
| 08/14/2026 21:41 | 1 | 52.36 |
| 08/14/2026 21:41 | 3 | 52.345 |
| 08/14/2026 21:40 | 1 | 52.325 |
| 08/14/2026 21:40 | 1 | 52.33 |
| 08/14/2026 21:40 | 1 | 52.33 |
| 08/14/2026 21:40 | 16 | 52.33 |
| 08/14/2026 21:40 | 3 | 52.33 |
| 08/14/2026 21:40 | 1 | 52.33 |
| 08/14/2026 21:39 | 1 | 52.34 |
| 08/14/2026 21:39 | 100 | 52.36 |
| 08/14/2026 21:39 | 41 | 52.36 |
| 08/14/2026 21:39 | 59 | 52.36 |
| 08/14/2026 21:39 | 10 | 52.36 |
| 08/14/2026 21:39 | 90 | 52.36 |
| 08/14/2026 21:39 | 43 | 52.36 |
| 08/14/2026 21:38 | 25 | 52.32 |
| 08/14/2026 21:38 | 100 | 52.33 |
| 08/14/2026 21:38 | 79 | 52.34 |
| 08/14/2026 21:38 | 21 | 52.34 |
| 08/14/2026 21:38 | 1 | 52.34 |
| 08/14/2026 21:38 | 1 | 52.34 |
| 08/14/2026 21:38 | 2 | 52.34 |
| 08/14/2026 21:38 | 1 | 52.34 |
| 08/14/2026 21:38 | 1 | 52.34 |
| 08/14/2026 21:38 | 2 | 52.34 |
| 08/14/2026 21:38 | 100 | 52.34 |
| 08/14/2026 21:38 | 11 | 52.34 |
| 08/14/2026 21:38 | 96 | 52.31 |
| 08/14/2026 21:38 | 89 | 52.34 |
| 08/14/2026 21:38 | 1 | 52.31 |
| 08/14/2026 21:38 | 200 | 52.31 |
| 08/14/2026 21:38 | 25 | 52.33 |
| 08/14/2026 21:38 | 76 | 52.32 |
| 08/14/2026 21:38 | 26 | 52.33 |
| 08/14/2026 21:38 | 21 | 52.33 |
| 08/14/2026 21:38 | 52 | 52.33 |
| 08/14/2026 21:38 | 100 | 52.33 |
| 08/14/2026 21:38 | 79 | 52.33 |
| 08/14/2026 21:38 | 21 | 52.33 |
| 08/14/2026 21:38 | 100 | 52.34 |
| 08/14/2026 21:38 | 25 | 52.35 |
| 08/14/2026 21:38 | 175 | 52.35 |
| 08/14/2026 21:38 | 25 | 52.36 |
| 08/14/2026 21:38 | 6 | 52.37 |
| 08/14/2026 21:37 | 1 | 52.42 |
| 08/14/2026 21:32 | 18 | 52.38 |
| 08/14/2026 21:32 | 1 | 52.40 |
| 08/14/2026 21:31 | 36 | 52.40 |
| 08/14/2026 21:31 | 36 | 52.40 |
| 08/14/2026 21:31 | 100 | 52.40 |
| 08/14/2026 21:31 | 12 | 52.42 |
| 08/14/2026 21:31 | 52 | 52.42 |
| 08/14/2026 21:31 | 60 | 52.42 |
| 08/14/2026 21:31 | 18 | 52.42 |
| 08/14/2026 21:31 | 82 | 52.42 |
| 08/14/2026 21:31 | 28 | 52.42 |
| 08/14/2026 21:31 | 100 | 52.44 |
| 08/14/2026 21:31 | 5 | 52.44 |
| 08/14/2026 21:31 | 95 | 52.44 |
| 08/14/2026 21:31 | 19 | 52.44 |
| 08/14/2026 21:31 | 10 | 52.45 |
| 08/14/2026 21:31 | 10 | 52.45 |
| 08/14/2026 21:31 | 19 | 52.45 |
| 08/14/2026 21:31 | 63 | 52.45 |
| 08/14/2026 21:31 | 39 | 52.47 |
| 08/14/2026 21:31 | 1 | 52.47 |
| 08/14/2026 21:31 | 1 | 52.47 |
| 08/14/2026 21:31 | 100 | 52.52 |
| 08/14/2026 21:31 | 5 | 52.52 |
| 08/14/2026 21:31 | 5 | 52.52 |
| 08/14/2026 21:31 | 5 | 52.555 |
| 08/14/2026 21:29 | 1 | 52.51 |
| 08/14/2026 21:28 | 12 | 52.53 |
| 08/14/2026 21:28 | 163 | 52.53 |
| 08/14/2026 21:28 | 25 | 52.53 |
| 08/14/2026 21:28 | 17 | 52.52 |
| 08/14/2026 21:28 | 100 | 52.52 |
| 08/14/2026 21:28 | 11 | 52.51 |
| 08/14/2026 21:28 | 6 | 52.50 |
| 08/14/2026 21:28 | 5 | 52.48 |
| 08/14/2026 21:27 | 1 | 52.48 |
| 08/14/2026 21:26 | 4 | 52.45 |
| 08/14/2026 21:26 | 1 | 52.45 |
| 08/14/2026 21:26 | 1 | 52.45 |
| 08/14/2026 21:26 | 20 | 52.42 |
| 08/14/2026 21:26 | 4 | 52.44 |
| 08/14/2026 21:26 | 63 | 52.43 |
| 08/14/2026 21:26 | 37 | 52.43 |
| 08/14/2026 21:26 | 2 | 52.43 |
| 08/14/2026 21:26 | 99 | 52.43 |
| 08/14/2026 21:26 | 1 | 52.43 |
| 08/14/2026 21:25 | 38 | 52.42 |
| 08/14/2026 21:25 | 1 | 52.42 |
| 08/14/2026 21:25 | 1 | 52.42 |
| 08/14/2026 21:25 | 20 | 52.39 |
| 08/14/2026 21:25 | 39 | 52.42 |
| 08/14/2026 21:25 | 21 | 52.42 |
| 08/14/2026 21:25 | 99 | 52.42 |
| 08/14/2026 21:25 | 1 | 52.42 |
| 08/14/2026 21:24 | 99 | 52.40 |
| 08/14/2026 21:24 | 1 | 52.40 |
| 08/14/2026 21:24 | 100 | 52.39 |
| 08/14/2026 21:24 | 406 | 52.37 |
| 08/14/2026 21:24 | 179 | 52.37 |
| 08/14/2026 21:23 | 15 | 52.37 |
| 08/14/2026 21:20 | 9 | 52.37 |
| 08/14/2026 21:20 | 5 | 52.37 |
| 08/14/2026 21:18 | 1 | 52.37 |
| 08/14/2026 21:18 | 18 | 52.34 |
| 08/14/2026 21:18 | 74 | 52.33 |
| 08/14/2026 21:18 | 100 | 52.33 |
| 08/14/2026 21:18 | 18 | 52.33 |
| 08/14/2026 21:18 | 6 | 52.33 |
| 08/14/2026 21:18 | 18 | 52.33 |
| 08/14/2026 21:17 | 1 | 52.33 |
| 08/14/2026 21:17 | 1 | 52.33 |
| 08/14/2026 21:15 | 18 | 52.27 |
| 08/14/2026 21:15 | 44 | 52.30 |
| 08/14/2026 21:15 | 4 | 52.32 |
| 08/14/2026 21:15 | 2 | 52.31 |
| 08/14/2026 21:15 | 90 | 52.31 |
| 08/14/2026 21:15 | 10 | 52.31 |
| 08/14/2026 21:15 | 99 | 52.30 |
| 08/14/2026 21:15 | 1 | 52.30 |
| 08/14/2026 21:15 | 5 | 52.30 |
| 08/14/2026 21:15 | 10 | 52.30 |
| 08/14/2026 21:15 | 6 | 52.30 |
| 08/14/2026 21:15 | 10 | 52.29 |
| 08/14/2026 21:15 | 1 | 52.29 |
| 08/14/2026 21:15 | 100 | 52.28 |
| 08/14/2026 21:15 | 4 | 52.28 |
| 08/14/2026 21:15 | 17 | 52.28 |
| 08/14/2026 21:15 | 10 | 52.27 |
| 08/14/2026 21:15 | 100 | 52.27 |
| 08/14/2026 21:15 | 50 | 52.27 |
| 08/14/2026 21:15 | 50 | 52.27 |
| 08/14/2026 21:15 | 5 | 52.26 |
| 08/14/2026 21:15 | 99 | 52.26 |
| 08/14/2026 21:15 | 1 | 52.26 |
| 08/14/2026 21:15 | 10 | 52.26 |
| 08/14/2026 21:15 | 300 | 52.25 |
| 08/14/2026 21:15 | 100 | 52.26 |
| 08/14/2026 21:15 | 19 | 52.26 |
| 08/14/2026 21:15 | 1 | 52.26 |
| 08/14/2026 21:15 | 88 | 52.26 |
| 08/14/2026 21:14 | 3 | 52.18 |
| 08/14/2026 21:14 | 1 | 52.18 |
| 08/14/2026 21:14 | 6 | 52.15 |
| 08/14/2026 21:14 | 5 | 52.15 |
| 08/14/2026 21:14 | 32 | 52.15 |
| 08/14/2026 21:14 | 68 | 52.15 |
| 08/14/2026 21:14 | 43 | 52.17 |
| 08/14/2026 21:11 | 4 | 52.25 |
| 08/14/2026 21:11 | 7 | 52.25 |
| 08/14/2026 21:10 | 6 | 52.24 |
| 08/14/2026 21:08 | 1 | 52.23 |
| 08/14/2026 21:08 | 1 | 52.22 |
| 08/14/2026 21:08 | 19 | 52.22 |
| 08/14/2026 21:08 | 81 | 52.22 |
| 08/14/2026 21:08 | 1 | 52.21 |
| 08/14/2026 21:07 | 100 | 52.20 |
| 08/14/2026 21:06 | 1 | 52.18 |
| 08/14/2026 21:06 | 2 | 52.17 |
| 08/14/2026 21:06 | 1 | 52.17 |
| 08/14/2026 21:05 | 13 | 52.16 |
| 08/14/2026 21:05 | 1 | 52.16 |
| 08/14/2026 21:05 | 1 | 52.16 |
| 08/14/2026 21:05 | 1 | 52.16 |
| 08/14/2026 21:05 | 3 | 52.14 |
| 08/14/2026 21:05 | 11 | 52.14 |
| 08/14/2026 21:05 | 100 | 52.13 |
| 08/14/2026 21:02 | 2 | 52.15 |
| 08/14/2026 21:02 | 14 | 52.14 |
| 08/14/2026 21:02 | 10 | 52.14 |
| 08/14/2026 21:02 | 73 | 52.14 |
| 08/14/2026 21:02 | 43 | 52.14 |
| 08/14/2026 21:02 | 100 | 52.14 |
| 08/14/2026 21:02 | 1 | 52.13 |
| 08/14/2026 21:02 | 10 | 52.13 |
| 08/14/2026 21:02 | 100 | 52.13 |
| 08/14/2026 21:02 | 100 | 52.13 |
| 08/14/2026 21:00 | 2 | 52.065 |
| 08/14/2026 21:00 | 10 | 52.065 |
| 08/14/2026 21:00 | 1 | 52.07 |
| 08/14/2026 20:59 | 1 | 52.08 |
| 08/14/2026 20:59 | 8 | 52.09 |
| 08/14/2026 20:59 | 17 | 52.09 |
| 08/14/2026 20:59 | 3 | 52.10 |
| 08/14/2026 20:59 | 28 | 52.09 |
| 08/14/2026 20:59 | 54 | 52.10 |
| 08/14/2026 20:59 | 43 | 52.11 |
| 08/14/2026 20:59 | 31 | 52.11 |
| 08/14/2026 20:59 | 29 | 52.11 |
| 08/14/2026 20:59 | 100 | 52.11 |
| 08/14/2026 20:59 | 52 | 52.11 |
| 08/14/2026 20:59 | 48 | 52.11 |
| 08/14/2026 20:59 | 49 | 52.12 |
| 08/14/2026 20:59 | 3 | 52.13 |
| 08/14/2026 20:58 | 1 | 52.13 |
| 08/14/2026 20:57 | 5 | 52.165 |
| 08/14/2026 20:57 | 10 | 52.165 |
| 08/14/2026 20:56 | 1 | 52.12 |
| 08/14/2026 20:56 | 1 | 52.13 |
| 08/14/2026 20:55 | 1 | 52.13 |
| 08/14/2026 20:55 | 8 | 52.13 |
| 08/14/2026 20:55 | 1 | 52.14 |
| 08/14/2026 20:55 | 1 | 52.14 |
| 08/14/2026 20:55 | 100 | 52.18 |
| 08/14/2026 20:53 | 1 | 52.13 |
| 08/14/2026 20:53 | 100 | 52.13 |
| 08/14/2026 20:53 | 32 | 52.15 |
| 08/14/2026 20:53 | 10 | 52.16 |
| 08/14/2026 20:53 | 10 | 52.16 |
| 08/14/2026 20:53 | 86 | 52.16 |
| 08/14/2026 20:53 | 14 | 52.16 |
| 08/14/2026 20:53 | 100 | 52.17 |
| 08/14/2026 20:53 | 6 | 52.18 |
| 08/14/2026 20:53 | 1 | 52.18 |
| 08/14/2026 20:53 | 1 | 52.18 |
| 08/14/2026 20:53 | 1 | 52.18 |
| 08/14/2026 20:52 | 1 | 52.25 |
| 08/14/2026 20:52 | 100 | 52.24 |
| 08/14/2026 20:52 | 100 | 52.24 |
| 08/14/2026 20:51 | 99 | 52.24 |
| 08/14/2026 20:51 | 4 | 52.24 |
| 08/14/2026 20:51 | 7 | 52.24 |
| 08/14/2026 20:49 | 1 | 52.23 |
| 08/14/2026 20:49 | 41 | 52.23 |
| 08/14/2026 20:49 | 5 | 52.23 |
| 08/14/2026 20:41 | 7 | 52.175 |
| 08/14/2026 20:38 | 1 | 52.24 |
| 08/14/2026 20:38 | 17 | 52.23 |
| 08/14/2026 20:38 | 10 | 52.23 |
| 08/14/2026 20:38 | 41 | 52.23 |
| 08/14/2026 20:38 | 4 | 52.23 |
| 08/14/2026 20:38 | 4 | 52.23 |
| 08/14/2026 20:37 | 10 | 52.21 |
| 08/14/2026 20:37 | 25 | 52.20 |
| 08/14/2026 20:33 | 20 | 52.22 |
| 08/14/2026 20:33 | 1 | 52.22 |
| 08/14/2026 20:33 | 1 | 52.22 |
| 08/14/2026 20:33 | 1 | 52.22 |
| 08/14/2026 20:33 | 1 | 52.22 |
| 08/14/2026 20:33 | 100 | 52.22 |
| 08/14/2026 20:32 | 36 | 52.19 |
| 08/14/2026 20:32 | 21 | 52.19 |
| 08/14/2026 20:31 | 1 | 52.15 |
| 08/14/2026 20:31 | 1 | 52.15 |
| 08/14/2026 20:31 | 6 | 52.17 |
| 08/14/2026 20:31 | 6 | 52.17 |
| 08/14/2026 20:31 | 6 | 52.17 |
| 08/14/2026 20:31 | 33 | 52.18 |
| 08/14/2026 20:31 | 6 | 52.18 |
| 08/14/2026 20:31 | 22 | 52.18 |
| 08/14/2026 20:31 | 1 | 52.18 |
| 08/14/2026 20:31 | 28 | 52.19 |
| 08/14/2026 20:31 | 19 | 52.20 |
| 08/14/2026 20:31 | 100 | 52.21 |
| 08/14/2026 20:31 | 100 | 52.21 |
| 08/14/2026 20:30 | 1 | 52.23 |
| 08/14/2026 20:30 | 18 | 52.23 |
| 08/14/2026 20:30 | 4 | 52.23 |
| 08/14/2026 20:30 | 1 | 52.23 |
| 08/14/2026 20:30 | 1 | 52.26 |
| 08/14/2026 20:30 | 3 | 52.26 |
| 08/14/2026 20:30 | 3 | 52.26 |
| 08/14/2026 20:30 | 8 | 52.24 |
| 08/14/2026 20:30 | 13 | 52.24 |
| 08/14/2026 20:30 | 27 | 52.25 |
| 08/14/2026 20:29 | 1 | 52.25 |
| 08/14/2026 20:29 | 10 | 52.30 |
| 08/14/2026 20:29 | 2 | 52.24 |
| 08/14/2026 20:28 | 60 | 52.29 |
| 08/14/2026 20:28 | 27 | 52.29 |
| 08/14/2026 20:28 | 32 | 52.29 |
| 08/14/2026 20:28 | 41 | 52.29 |
| 08/14/2026 20:28 | 4 | 52.32 |
| 08/14/2026 20:27 | 36 | 52.39 |
| 08/14/2026 20:27 | 20 | 52.39 |
| 08/14/2026 20:27 | 40 | 52.36 |
| 08/14/2026 20:27 | 10 | 52.36 |
| 08/14/2026 20:27 | 100 | 52.35 |
| 08/14/2026 20:26 | 1 | 52.34 |
| 08/14/2026 20:26 | 1 | 52.34 |
| 08/14/2026 20:26 | 1 | 52.34 |
| 08/14/2026 20:25 | 1 | 52.33 |
| 08/14/2026 20:25 | 1 | 52.30 |
| 08/14/2026 20:25 | 100 | 52.33 |
| 08/14/2026 20:24 | 100 | 52.31 |
| 08/14/2026 20:24 | 5 | 52.305 |
| 08/14/2026 20:23 | 15 | 52.38 |
| 08/14/2026 20:21 | 129 | 52.30 |
| 08/14/2026 20:21 | 100 | 52.31 |
| 08/14/2026 20:21 | 7 | 52.31 |
| 08/14/2026 20:21 | 100 | 52.31 |
| 08/14/2026 20:21 | 1 | 52.33 |
| 08/14/2026 20:21 | 403 | 52.30 |
| 08/14/2026 20:21 | 95 | 52.30 |
| 08/14/2026 20:21 | 502 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 146 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 1 | 52.30 |
| 08/14/2026 20:20 | 100 | 52.30 |
| 08/14/2026 20:20 | 13 | 52.29 |
| 08/14/2026 20:20 | 5 | 52.29 |
| 08/14/2026 20:20 | 100 | 52.29 |
| 08/14/2026 20:20 | 95 | 52.29 |
| 08/14/2026 20:20 | 100 | 52.29 |
| 08/14/2026 20:20 | 100 | 52.29 |
| 08/14/2026 20:20 | 36 | 52.29 |
| 08/14/2026 20:19 | 100 | 52.25 |
| 08/14/2026 20:19 | 200 | 52.24 |
| 08/14/2026 20:19 | 22 | 52.24 |
| 08/14/2026 20:19 | 14 | 52.24 |
| 08/14/2026 20:19 | 80 | 52.25 |
| 08/14/2026 20:19 | 1 | 52.23 |
| 08/14/2026 20:19 | 100 | 52.24 |
| 08/14/2026 20:19 | 10 | 52.32 |
| 08/14/2026 20:19 | 2 | 52.30 |
| 08/14/2026 20:19 | 3 | 52.32 |
| 08/14/2026 20:19 | 100 | 52.32 |
| 08/14/2026 20:19 | 4 | 52.32 |
| 08/14/2026 20:19 | 5 | 52.32 |
| 08/14/2026 20:19 | 1 | 52.32 |
| 08/14/2026 20:19 | 1 | 52.38 |
| 08/14/2026 20:17 | 98 | 52.38 |
| 08/14/2026 20:17 | 102 | 52.38 |
| 08/14/2026 20:13 | 100 | 52.38 |
| 08/14/2026 20:11 | 40 | 52.42 |
| 08/14/2026 20:10 | 1 | 52.43 |
| 08/14/2026 20:08 | 5 | 52.45 |
| 08/14/2026 20:08 | 17 | 52.44 |
| 08/14/2026 20:08 | 64 | 52.44 |
| 08/14/2026 20:05 | 2 | 52.43 |
| 08/14/2026 20:05 | 10 | 52.44 |
| 08/14/2026 20:04 | 74 | 52.40 |
| 08/14/2026 20:04 | 100 | 52.45 |
| 08/14/2026 20:04 | 99 | 52.45 |
| 08/14/2026 20:04 | 1 | 52.45 |
| 08/14/2026 20:04 | 1 | 52.45 |
| 08/14/2026 20:03 | 100 | 52.40 |
| 08/14/2026 20:03 | 25 | 52.40 |
| 08/14/2026 20:03 | 22 | 52.44 |
| 08/14/2026 20:03 | 12 | 52.44 |
| 08/14/2026 20:03 | 66 | 52.44 |
| 08/14/2026 20:03 | 100 | 52.44 |
| 08/14/2026 20:02 | 100 | 52.42 |
| 08/14/2026 20:02 | 44 | 52.42 |
| 08/14/2026 20:02 | 54 | 52.42 |
| 08/14/2026 20:02 | 36 | 52.42 |
| 08/14/2026 20:02 | 5 | 52.315 |
| 08/14/2026 20:00 | 1 | 52.315 |
| 08/14/2026 20:00 | 5 | 52.315 |
| 08/14/2026 20:00 | 1 | 52.315 |
| 08/14/2026 19:59 | 1 | 52.41 |
| 08/14/2026 19:56 | 25 | 52.40 |
| 08/14/2026 19:56 | 25 | 52.40 |
| 08/14/2026 19:56 | 100 | 52.39 |
| 08/14/2026 19:56 | 5 | 52.38 |
| 08/14/2026 19:56 | 100 | 52.38 |
| 08/14/2026 19:56 | 18 | 52.37 |
| 08/14/2026 19:56 | 115 | 52.37 |
| 08/14/2026 19:56 | 167 | 52.37 |
| 08/14/2026 19:56 | 100 | 52.37 |
| 08/14/2026 19:56 | 1 | 52.37 |
| 08/14/2026 19:56 | 68 | 52.37 |
| 08/14/2026 19:56 | 32 | 52.37 |
| 08/14/2026 19:56 | 36 | 52.37 |
| 08/14/2026 19:56 | 100 | 52.37 |
| 08/14/2026 19:56 | 47 | 52.36 |
| 08/14/2026 19:56 | 100 | 52.35 |
| 08/14/2026 19:56 | 190 | 52.34 |
| 08/14/2026 19:56 | 100 | 52.34 |
| 08/14/2026 19:56 | 1 | 52.21 |
| 08/14/2026 19:55 | 1 | 52.22 |
| 08/14/2026 19:55 | 1 | 52.22 |
| 08/14/2026 19:55 | 17 | 52.23 |
| 08/14/2026 19:55 | 1 | 52.23 |
| 08/14/2026 19:54 | 1 | 52.37 |
| 08/14/2026 19:52 | 24 | 52.30 |
| 08/14/2026 19:52 | 1 | 52.30 |
| 08/14/2026 19:51 | 1 | 52.32 |
| 08/14/2026 19:51 | 4 | 52.32 |
| 08/14/2026 19:51 | 1 | 52.32 |
| 08/14/2026 19:51 | 30 | 52.31 |
| 08/14/2026 19:51 | 1 | 52.30 |
| 08/14/2026 19:51 | 1 | 52.30 |
| 08/14/2026 19:51 | 1 | 52.31 |
| 08/14/2026 19:51 | 5 | 52.31 |
| 08/14/2026 19:51 | 2 | 52.31 |
| 08/14/2026 19:51 | 32 | 52.31 |
| 08/14/2026 19:51 | 66 | 52.31 |
| 08/14/2026 19:51 | 100 | 52.30 |
| 08/14/2026 19:51 | 5 | 52.30 |
| 08/14/2026 19:51 | 5 | 52.30 |
| 08/14/2026 19:51 | 23 | 52.30 |
| 08/14/2026 19:51 | 25 | 52.30 |
| 08/14/2026 19:51 | 75 | 52.29 |
| 08/14/2026 19:51 | 25 | 52.29 |
| 08/14/2026 19:51 | 40 | 52.28 |
| 08/14/2026 19:49 | 10 | 52.23 |
| 08/14/2026 19:49 | 1 | 52.23 |
| 08/14/2026 19:49 | 10 | 52.24 |
| 08/14/2026 19:49 | 1 | 52.24 |
| 08/14/2026 19:49 | 10 | 52.26 |
| 08/14/2026 19:49 | 9 | 52.26 |
| 08/14/2026 19:49 | 10 | 52.27 |
| 08/14/2026 19:49 | 86 | 52.27 |
| 08/14/2026 19:49 | 19 | 52.27 |
| 08/14/2026 19:49 | 100 | 52.27 |
| 08/14/2026 19:49 | 10 | 52.28 |
| 08/14/2026 19:49 | 86 | 52.33 |
| 08/14/2026 19:49 | 4 | 52.28 |
| 08/14/2026 19:49 | 4 | 52.33 |
| 08/14/2026 19:49 | 20 | 52.28 |
| 08/14/2026 19:49 | 10 | 52.28 |
| 08/14/2026 19:49 | 51 | 52.28 |
| 08/14/2026 19:49 | 49 | 52.28 |
| 08/14/2026 19:49 | 43 | 52.28 |
| 08/14/2026 19:49 | 1 | 52.29 |
| 08/14/2026 19:49 | 5 | 52.29 |
| 08/14/2026 19:48 | 1 | 52.29 |
| 08/14/2026 19:48 | 87 | 52.30 |
| 08/14/2026 19:48 | 13 | 52.30 |
| 08/14/2026 19:48 | 100 | 52.31 |
| 08/14/2026 19:45 | 14 | 52.31 |
| 08/14/2026 19:45 | 15 | 52.32 |
| 08/14/2026 19:45 | 20 | 52.33 |
| 08/14/2026 19:45 | 24 | 52.33 |
| 08/14/2026 19:45 | 45 | 52.33 |
| 08/14/2026 19:45 | 19 | 52.35 |
| 08/14/2026 19:45 | 36 | 52.33 |
| 08/14/2026 19:45 | 19 | 52.33 |
| 08/14/2026 19:45 | 7 | 52.33 |
| 08/14/2026 19:45 | 1 | 52.33 |
| 08/14/2026 19:45 | 30 | 52.33 |
| 08/14/2026 19:45 | 100 | 52.33 |
| 08/14/2026 19:45 | 100 | 52.34 |
| 08/14/2026 19:45 | 16 | 52.34 |
| 08/14/2026 19:45 | 4 | 52.34 |
| 08/14/2026 19:45 | 1 | 52.34 |
| 08/14/2026 19:45 | 12 | 52.35 |
| 08/14/2026 19:45 | 5 | 52.35 |
| 08/14/2026 19:45 | 10 | 52.35 |
| 08/14/2026 19:45 | 23 | 52.35 |
| 08/14/2026 19:45 | 50 | 52.35 |
| 08/14/2026 19:45 | 1 | 52.35 |
| 08/14/2026 19:45 | 10 | 52.35 |
| 08/14/2026 19:45 | 10 | 52.36 |
| 08/14/2026 19:45 | 1 | 52.36 |
| 08/14/2026 19:45 | 100 | 52.40 |
| 08/14/2026 19:45 | 10 | 52.40 |
| 08/14/2026 19:45 | 10 | 52.41 |
| 08/14/2026 19:45 | 10 | 52.41 |
| 08/14/2026 19:45 | 200 | 52.41 |
| 08/14/2026 19:45 | 25 | 52.46 |
| 08/14/2026 19:45 | 100 | 52.50 |
| 08/14/2026 19:45 | 199 | 52.50 |
| 08/14/2026 19:45 | 1 | 52.50 |
| 08/14/2026 19:45 | 75 | 52.46 |
| 08/14/2026 19:45 | 25 | 52.46 |
| 08/14/2026 19:44 | 198 | 52.45 |
| 08/14/2026 19:44 | 1 | 52.43 |
| 08/14/2026 19:44 | 3 | 52.44 |
| 08/14/2026 19:44 | 2 | 52.44 |
| 08/14/2026 19:44 | 3 | 52.46 |
| 08/14/2026 19:44 | 5 | 52.46 |
| 08/14/2026 19:44 | 75 | 52.46 |
| 08/14/2026 19:44 | 125 | 52.46 |
| 08/14/2026 19:44 | 1 | 52.49 |
| 08/14/2026 19:44 | 1 | 52.49 |
| 08/14/2026 19:43 | 4 | 52.415 |
| 08/14/2026 19:43 | 1 | 52.49 |
| 08/14/2026 19:43 | 1 | 52.49 |
| 08/14/2026 19:43 | 1 | 52.49 |
| 08/14/2026 19:43 | 1 | 52.49 |
| 08/14/2026 19:43 | 1 | 52.49 |
| 08/14/2026 19:43 | 10 | 52.48 |
| 08/14/2026 19:42 | 6 | 52.45 |
| 08/14/2026 19:41 | 10 | 52.44 |
| 08/14/2026 19:40 | 50 | 52.55 |
| 08/14/2026 19:40 | 1 | 52.46 |
| 08/14/2026 19:39 | 5 | 52.52 |
| 08/14/2026 19:39 | 46 | 52.55 |
| 08/14/2026 19:39 | 5 | 52.50 |
| 08/14/2026 19:37 | 2 | 52.50 |
| 08/14/2026 19:34 | 10 | 52.55 |
| 08/14/2026 19:32 | 1 | 52.62 |
| 08/14/2026 19:32 | 1 | 52.61 |
| 08/14/2026 19:32 | 1 | 52.60 |
| 08/14/2026 19:32 | 100 | 52.60 |
| 08/14/2026 19:32 | 64 | 52.59 |
| 08/14/2026 19:32 | 34 | 52.59 |
| 08/14/2026 19:32 | 2 | 52.59 |
| 08/14/2026 19:32 | 50 | 52.58 |
| 08/14/2026 19:32 | 1 | 52.58 |
| 08/14/2026 19:31 | 100 | 52.57 |
| 08/14/2026 19:31 | 100 | 52.56 |
| 08/14/2026 19:31 | 20 | 52.56 |
| 08/14/2026 19:31 | 54 | 52.56 |
| 08/14/2026 19:31 | 36 | 52.56 |
| 08/14/2026 19:31 | 10 | 52.56 |
| 08/14/2026 19:30 | 1 | 52.44 |
| 08/14/2026 19:30 | 1 | 52.44 |
| 08/14/2026 19:30 | 15 | 52.55 |
| 08/14/2026 19:30 | 100 | 52.55 |
| 08/14/2026 19:30 | 9 | 52.55 |
| 08/14/2026 19:30 | 1 | 52.55 |
| 08/14/2026 19:30 | 4 | 52.54 |
| 08/14/2026 19:30 | 1 | 52.54 |
| 08/14/2026 19:29 | 82 | 52.48 |
| 08/14/2026 19:29 | 18 | 52.48 |
| 08/14/2026 19:29 | 100 | 52.48 |
| 08/14/2026 19:28 | 99 | 52.47 |
| 08/14/2026 19:28 | 100 | 52.47 |
| 08/14/2026 19:28 | 1 | 52.47 |
| 08/14/2026 19:27 | 17 | 52.48 |
| 08/14/2026 19:27 | 1 | 52.47 |
| 08/14/2026 19:26 | 1 | 52.47 |
| 08/14/2026 19:26 | 16 | 52.47 |
| 08/14/2026 19:21 | 32 | 52.55 |
| 08/14/2026 19:21 | 40 | 52.54 |
| 08/14/2026 19:21 | 2 | 52.53 |
| 08/14/2026 19:21 | 2 | 52.52 |
| 08/14/2026 19:20 | 18 | 52.52 |
| 08/14/2026 19:18 | 2 | 52.44 |
| 08/14/2026 19:18 | 15 | 52.53 |
| 08/14/2026 19:18 | 2 | 52.53 |
| 08/14/2026 19:18 | 1 | 52.49 |
| 08/14/2026 19:18 | 1 | 52.48 |
| 08/14/2026 19:18 | 5 | 52.46 |
| 08/14/2026 19:18 | 1 | 52.47 |
| 08/14/2026 19:18 | 1 | 52.47 |
| 08/14/2026 19:18 | 1 | 52.47 |
| 08/14/2026 19:18 | 1 | 52.47 |
| 08/14/2026 19:18 | 100 | 52.46 |
| 08/14/2026 19:18 | 86 | 52.46 |
| 08/14/2026 19:18 | 14 | 52.46 |
| 08/14/2026 19:18 | 5 | 52.45 |
| 08/14/2026 19:18 | 5 | 52.44 |
| 08/14/2026 19:17 | 5 | 52.45 |
| 08/14/2026 19:17 | 5 | 52.44 |
| 08/14/2026 19:16 | 1 | 52.44 |
| 08/14/2026 19:15 | 2 | 52.45 |
| 08/14/2026 19:15 | 2 | 52.44 |
| 08/14/2026 19:15 | 2 | 52.42 |
| 08/14/2026 19:14 | 1 | 52.37 |
| 08/14/2026 19:14 | 1 | 52.45 |
| 08/14/2026 19:14 | 1 | 52.36 |
| 08/14/2026 19:14 | 100 | 52.45 |
| 08/14/2026 19:13 | 8 | 52.47 |
| 08/14/2026 19:13 | 10 | 52.46 |
| 08/14/2026 19:13 | 10 | 52.45 |
| 08/14/2026 19:13 | 3 | 52.42 |
| 08/14/2026 19:11 | 1 | 52.40 |
| 08/14/2026 19:11 | 1 | 52.37 |
| 08/14/2026 19:11 | 25 | 52.34 |
| 08/14/2026 19:11 | 25 | 52.34 |
| 08/14/2026 19:11 | 1 | 52.32 |
| 08/14/2026 19:11 | 1 | 52.36 |
| 08/14/2026 19:11 | 5 | 52.36 |
| 08/14/2026 19:10 | 44 | 52.35 |
| 08/14/2026 19:10 | 1 | 52.35 |
| 08/14/2026 19:08 | 4 | 52.295 |
| 08/14/2026 19:08 | 1 | 52.27 |
| 08/14/2026 19:08 | 62 | 52.30 |
| 08/14/2026 19:08 | 53 | 52.34 |
| 08/14/2026 19:08 | 47 | 52.34 |
| 08/14/2026 19:08 | 1 | 52.34 |
| 08/14/2026 19:07 | 1 | 52.29 |
| 08/14/2026 19:07 | 1 | 52.32 |
| 08/14/2026 19:07 | 45 | 52.31 |
| 08/14/2026 19:07 | 100 | 52.31 |
| 08/14/2026 19:07 | 1 | 52.31 |
| 08/14/2026 19:06 | 100 | 52.31 |
| 08/14/2026 19:06 | 1 | 52.23 |
| 08/14/2026 19:06 | 1 | 52.30 |
| 08/14/2026 19:05 | 1 | 52.24 |
| 08/14/2026 19:05 | 51 | 52.31 |
| 08/14/2026 19:02 | 7 | 52.31 |
| 08/14/2026 19:02 | 100 | 52.27 |
| 08/14/2026 19:02 | 100 | 52.28 |
| 08/14/2026 19:02 | 100 | 52.28 |
| 08/14/2026 19:02 | 4 | 52.28 |
| 08/14/2026 19:02 | 5 | 52.28 |
| 08/14/2026 19:02 | 90 | 52.28 |
| 08/14/2026 19:02 | 5 | 52.27 |
| 08/14/2026 19:02 | 51 | 52.21 |
| 08/14/2026 19:02 | 25 | 52.21 |
| 08/14/2026 19:02 | 24 | 52.21 |
| 08/14/2026 19:02 | 1 | 52.21 |
| 08/14/2026 19:02 | 1 | 52.22 |
| 08/14/2026 19:02 | 99 | 52.22 |
| 08/14/2026 19:02 | 1 | 52.24 |
| 08/14/2026 19:01 | 32 | 52.23 |
| 08/14/2026 19:01 | 68 | 52.23 |
| 08/14/2026 19:01 | 25 | 52.23 |
| 08/14/2026 19:01 | 7 | 52.23 |
| 08/14/2026 19:01 | 1 | 52.24 |
| 08/14/2026 19:01 | 28 | 52.25 |
| 08/14/2026 19:01 | 49 | 52.28 |
| 08/14/2026 19:01 | 1 | 52.28 |
| 08/14/2026 19:01 | 26 | 52.29 |
| 08/14/2026 19:01 | 100 | 52.29 |
| 08/14/2026 19:01 | 25 | 52.29 |
| 08/14/2026 19:01 | 31 | 52.30 |
| 08/14/2026 19:01 | 21 | 52.30 |
| 08/14/2026 19:01 | 10 | 52.30 |
| 08/14/2026 19:01 | 10 | 52.30 |
| 08/14/2026 19:01 | 109 | 52.30 |
| 08/14/2026 19:01 | 21 | 52.30 |
| 08/14/2026 19:01 | 70 | 52.30 |
| 08/14/2026 19:01 | 24 | 52.30 |
| 08/14/2026 19:01 | 6 | 52.30 |
| 08/14/2026 19:01 | 10 | 52.38 |
| 08/14/2026 19:00 | 1 | 52.31 |
| 08/14/2026 19:00 | 5 | 52.31 |
| 08/14/2026 19:00 | 80 | 52.32 |
| 08/14/2026 19:00 | 1 | 52.40 |
| 08/14/2026 19:00 | 46 | 52.38 |
| 08/14/2026 19:00 | 1 | 52.32 |
| 08/14/2026 19:00 | 1 | 52.37 |
| 08/14/2026 18:59 | 2 | 52.39 |
| 08/14/2026 18:59 | 2 | 52.33 |
| 08/14/2026 18:59 | 1 | 52.34 |
| 08/14/2026 18:58 | 1 | 52.40 |
| 08/14/2026 18:58 | 1 | 52.39 |
| 08/14/2026 18:58 | 100 | 52.32 |
| 08/14/2026 18:58 | 23 | 52.32 |
| 08/14/2026 18:58 | 13 | 52.32 |
| 08/14/2026 18:58 | 1 | 52.42 |
| 08/14/2026 18:58 | 1 | 52.41 |
| 08/14/2026 18:57 | 1 | 52.41 |
| 08/14/2026 18:57 | 1 | 52.41 |
| 08/14/2026 18:56 | 1 | 52.41 |
| 08/14/2026 18:56 | 4 | 52.36 |
| 08/14/2026 18:56 | 100 | 52.40 |
| 08/14/2026 18:56 | 200 | 52.41 |
| 08/14/2026 18:56 | 100 | 52.41 |
| 08/14/2026 18:56 | 3 | 52.40 |
| 08/14/2026 18:56 | 97 | 52.40 |
| 08/14/2026 18:56 | 60 | 52.40 |
| 08/14/2026 18:56 | 100 | 52.40 |
| 08/14/2026 18:56 | 3 | 52.39 |
| 08/14/2026 18:56 | 14 | 52.39 |
| 08/14/2026 18:56 | 19 | 52.38 |
| 08/14/2026 18:56 | 81 | 52.37 |
| 08/14/2026 18:56 | 19 | 52.37 |
| 08/14/2026 18:55 | 56 | 52.345 |
| 08/14/2026 18:54 | 1 | 52.30 |
| 08/14/2026 18:53 | 22 | 52.44 |
| 08/14/2026 18:53 | 4 | 52.385 |
| 08/14/2026 18:53 | 5 | 52.44 |
| 08/14/2026 18:49 | 1 | 52.40 |
| 08/14/2026 18:49 | 6 | 52.49 |
| 08/14/2026 18:49 | 100 | 52.49 |
| 08/14/2026 18:49 | 73 | 52.49 |
| 08/14/2026 18:49 | 27 | 52.49 |
| 08/14/2026 18:48 | 1 | 52.38 |
| 08/14/2026 18:48 | 1 | 52.365 |
| 08/14/2026 18:47 | 1 | 52.35 |
| 08/14/2026 18:46 | 23 | 52.46 |
| 08/14/2026 18:46 | 34 | 52.36 |
| 08/14/2026 18:46 | 8 | 52.40 |
| 08/14/2026 18:44 | 5 | 52.34 |
| 08/14/2026 18:44 | 1 | 52.33 |
| 08/14/2026 18:44 | 1 | 52.34 |
| 08/14/2026 18:43 | 23 | 52.50 |
| 08/14/2026 18:41 | 4 | 52.365 |
| 08/14/2026 18:41 | 24 | 52.51 |
| 08/14/2026 18:40 | 10 | 52.46 |
| 08/14/2026 18:38 | 1 | 52.33 |
| 08/14/2026 18:36 | 26 | 52.48 |
| 08/14/2026 18:36 | 1 | 52.48 |
| 08/14/2026 18:36 | 73 | 52.48 |
| 08/14/2026 18:36 | 1 | 52.47 |
| 08/14/2026 18:34 | 1 | 52.33 |
| 08/14/2026 18:34 | 99 | 52.33 |
| 08/14/2026 18:34 | 1 | 52.31 |
| 08/14/2026 18:34 | 3 | 52.31 |
| 08/14/2026 18:34 | 7 | 52.31 |
| 08/14/2026 18:34 | 100 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 24 | 52.30 |
| 08/14/2026 18:34 | 76 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 1 | 52.30 |
| 08/14/2026 18:34 | 2 | 52.30 |
| 08/14/2026 18:34 | 100 | 52.30 |
| 08/14/2026 18:34 | 100 | 52.29 |
| 08/14/2026 18:34 | 25 | 52.28 |
| 08/14/2026 18:33 | 1 | 52.22 |
| 08/14/2026 18:33 | 11 | 52.22 |
| 08/14/2026 18:33 | 1 | 52.22 |
| 08/14/2026 18:33 | 100 | 52.25 |
| 08/14/2026 18:33 | 44 | 52.26 |
| 08/14/2026 18:33 | 12 | 52.26 |
| 08/14/2026 18:33 | 1 | 52.32 |
| 08/14/2026 18:32 | 5 | 52.36 |
| 08/14/2026 18:32 | 70 | 52.44 |
| 08/14/2026 18:31 | 32 | 52.44 |
| 08/14/2026 18:31 | 10 | 52.36 |
| 08/14/2026 18:31 | 10 | 52.36 |
| 08/14/2026 18:31 | 90 | 52.36 |
| 08/14/2026 18:31 | 10 | 52.36 |
| 08/14/2026 18:30 | 10 | 52.40 |
| 08/14/2026 18:30 | 37 | 52.40 |
| 08/14/2026 18:30 | 10 | 52.40 |
| 08/14/2026 18:30 | 10 | 52.40 |
| 08/14/2026 18:30 | 100 | 52.40 |
| 08/14/2026 18:30 | 199 | 52.42 |
| 08/14/2026 18:30 | 14 | 52.43 |
| 08/14/2026 18:29 | 1 | 52.47 |
| 08/14/2026 18:29 | 4 | 52.47 |
| 08/14/2026 18:28 | 4 | 52.52 |
| 08/14/2026 18:27 | 20 | 52.43 |
| 08/14/2026 18:27 | 35 | 52.55 |
| 08/14/2026 18:27 | 1 | 52.55 |
| 08/14/2026 18:27 | 1 | 52.46 |
| 08/14/2026 18:26 | 12 | 52.54 |
| 08/14/2026 18:26 | 1 | 52.50 |
| 08/14/2026 18:26 | 1 | 52.49 |
| 08/14/2026 18:24 | 1 | 52.50 |
| 08/14/2026 18:24 | 1 | 52.59 |
| 08/14/2026 18:24 | 6 | 52.55 |
| 08/14/2026 18:24 | 94 | 52.55 |
| 08/14/2026 18:24 | 5 | 52.54 |
| 08/14/2026 18:24 | 1 | 52.53 |
| 08/14/2026 18:24 | 11 | 52.52 |
| 08/14/2026 18:24 | 2 | 52.52 |
| 08/14/2026 18:24 | 11 | 52.52 |
| 08/14/2026 18:24 | 2 | 52.52 |
| 08/14/2026 18:24 | 100 | 52.52 |
| 08/14/2026 18:24 | 100 | 52.52 |
| 08/14/2026 18:23 | 5 | 52.47 |
| 08/14/2026 18:22 | 7 | 52.44 |
| 08/14/2026 18:22 | 25 | 52.44 |
| 08/14/2026 18:22 | 1 | 52.51 |
| 08/14/2026 18:22 | 1 | 52.51 |
| 08/14/2026 18:21 | 1 | 52.50 |
| 08/14/2026 18:21 | 65 | 52.50 |
| 08/14/2026 18:21 | 35 | 52.50 |
| 08/14/2026 18:17 | 5 | 52.44 |
| 08/14/2026 18:16 | 1 | 52.43 |
| 08/14/2026 18:16 | 100 | 52.39 |
| 08/14/2026 18:16 | 1 | 52.38 |
| 08/14/2026 18:16 | 1 | 52.38 |
| 08/14/2026 18:16 | 13 | 52.36 |
| 08/14/2026 18:16 | 1 | 52.36 |
| 08/14/2026 18:16 | 13 | 52.34 |
| 08/14/2026 18:16 | 1 | 52.35 |
| 08/14/2026 18:16 | 1 | 52.35 |
| 08/14/2026 18:16 | 1 | 52.35 |
| 08/14/2026 18:16 | 100 | 52.35 |
| 08/14/2026 18:16 | 13 | 52.34 |
| 08/14/2026 18:16 | 1 | 52.33 |
| 08/14/2026 18:16 | 10 | 52.32 |
| 08/14/2026 18:16 | 1 | 52.31 |
| 08/14/2026 18:16 | 45 | 52.31 |
| 08/14/2026 18:16 | 12 | 52.31 |
| 08/14/2026 18:15 | 1 | 52.31 |
| 08/14/2026 18:15 | 19 | 52.31 |
| 08/14/2026 18:15 | 99 | 52.30 |
| 08/14/2026 18:15 | 1 | 52.30 |
| 08/14/2026 18:15 | 1 | 52.28 |
| 08/14/2026 18:14 | 1 | 52.20 |
| 08/14/2026 18:14 | 6 | 52.22 |
| 08/14/2026 18:14 | 1 | 52.30 |
| 08/14/2026 18:14 | 200 | 52.30 |
| 08/14/2026 18:14 | 1 | 52.31 |
| 08/14/2026 18:14 | 1 | 52.28 |
| 08/14/2026 18:14 | 1 | 52.17 |
| 08/14/2026 18:13 | 74 | 52.27 |
| 08/14/2026 18:13 | 26 | 52.27 |
| 08/14/2026 18:13 | 100 | 52.26 |
| 08/14/2026 18:13 | 99 | 52.25 |
| 08/14/2026 18:13 | 1 | 52.25 |
| 08/14/2026 18:12 | 1 | 52.23 |
| 08/14/2026 18:12 | 1 | 52.23 |
| 08/14/2026 18:11 | 1 | 52.24 |
| 08/14/2026 18:11 | 1 | 52.15 |
| 08/14/2026 18:11 | 1 | 52.14 |
| 08/14/2026 18:09 | 1 | 52.08 |
| 08/14/2026 18:08 | 7 | 52.16 |
| 08/14/2026 18:08 | 200 | 52.16 |
| 08/14/2026 18:08 | 24 | 52.18 |
| 08/14/2026 18:08 | 25 | 52.18 |
| 08/14/2026 18:08 | 1 | 52.235 |
| 08/14/2026 18:08 | 1 | 52.23 |
| 08/14/2026 18:08 | 20 | 52.26 |
| 08/14/2026 18:08 | 6 | 52.24 |
| 08/14/2026 18:08 | 6 | 52.24 |
| 08/14/2026 18:08 | 1 | 52.24 |
| 08/14/2026 18:08 | 10 | 52.24 |
| 08/14/2026 18:08 | 3 | 52.24 |
| 08/14/2026 18:08 | 7 | 52.24 |
| 08/14/2026 18:08 | 5 | 52.24 |
| 08/14/2026 18:08 | 2 | 52.24 |
| 08/14/2026 18:08 | 3 | 52.24 |
| 08/14/2026 18:08 | 100 | 52.24 |
| 08/14/2026 18:08 | 6 | 52.25 |
| 08/14/2026 18:08 | 1 | 52.25 |
| 08/14/2026 18:07 | 1 | 52.29 |
| 08/14/2026 18:07 | 1 | 52.29 |
| 08/14/2026 18:07 | 2 | 52.29 |
| 08/14/2026 18:07 | 1 | 52.29 |
| 08/14/2026 18:07 | 1 | 52.29 |
| 08/14/2026 18:07 | 3 | 52.29 |
| 08/14/2026 18:06 | 1 | 52.205 |
| 08/14/2026 18:06 | 1 | 52.25 |
| 08/14/2026 18:06 | 1 | 52.21 |
| 08/14/2026 18:06 | 1 | 52.25 |
| 08/14/2026 18:06 | 1 | 52.18 |
| 08/14/2026 18:05 | 1 | 52.27 |
| 08/14/2026 18:05 | 11 | 52.26 |
| 08/14/2026 18:05 | 87 | 52.26 |
| 08/14/2026 18:05 | 1 | 52.26 |
| 08/14/2026 18:05 | 1 | 52.26 |
| 08/14/2026 18:05 | 100 | 52.23 |
| 08/14/2026 18:05 | 200 | 52.23 |
| 08/14/2026 18:05 | 1 | 52.19 |
| 08/14/2026 18:05 | 100 | 52.19 |
| 08/14/2026 18:05 | 19 | 52.18 |
| 08/14/2026 18:05 | 1 | 52.18 |
| 08/14/2026 18:05 | 43 | 52.14 |
| 08/14/2026 18:05 | 1 | 52.17 |
| 08/14/2026 18:05 | 50 | 52.16 |
| 08/14/2026 18:05 | 2 | 52.16 |
| 08/14/2026 18:05 | 48 | 52.16 |
| 08/14/2026 18:05 | 100 | 52.14 |
| 08/14/2026 18:05 | 100 | 52.14 |
| 08/14/2026 18:05 | 100 | 52.14 |
| 08/14/2026 18:04 | 1 | 52.12 |
| 08/14/2026 18:04 | 1 | 52.12 |
| 08/14/2026 18:03 | 3 | 52.03 |
| 08/14/2026 18:03 | 1 | 52.03 |
| 08/14/2026 18:02 | 23 | 52.08 |
| 08/14/2026 18:02 | 5 | 52.02 |
| 08/14/2026 18:02 | 1 | 52.02 |
| 08/14/2026 18:01 | 1 | 52.02 |
| 08/14/2026 18:00 | 2 | 52.02 |
| 08/14/2026 18:00 | 7 | 52.03 |
| 08/14/2026 18:00 | 57 | 52.07 |
| 08/14/2026 18:00 | 43 | 52.07 |
| 08/14/2026 18:00 | 43 | 52.06 |
| 08/14/2026 18:00 | 100 | 52.06 |
| 08/14/2026 18:00 | 100 | 52.05 |
| 08/14/2026 18:00 | 100 | 52.05 |
| 08/14/2026 18:00 | 100 | 52.05 |
| 08/14/2026 18:00 | 6 | 52.05 |
| 08/14/2026 18:00 | 100 | 52.04 |
| 08/14/2026 18:00 | 2 | 52.04 |
| 08/14/2026 18:00 | 1 | 52.00 |
| 08/14/2026 17:59 | 1 | 52.01 |
| 08/14/2026 17:59 | 1 | 52.01 |
| 08/14/2026 17:59 | 1 | 51.91 |
| 08/14/2026 17:59 | 1 | 52.04 |
| 08/14/2026 17:59 | 1 | 52.04 |
| 08/14/2026 17:58 | 1 | 52.04 |
| 08/14/2026 17:58 | 1 | 52.04 |
| 08/14/2026 17:58 | 5 | 52.00 |
| 08/14/2026 17:58 | 40 | 52.00 |
| 08/14/2026 17:58 | 100 | 51.99 |
| 08/14/2026 17:58 | 5 | 51.97 |
| 08/14/2026 17:58 | 1 | 51.97 |
| 08/14/2026 17:58 | 99 | 51.97 |
| 08/14/2026 17:58 | 1 | 51.97 |
| 08/14/2026 17:57 | 10 | 51.84 |
| 08/14/2026 17:57 | 10 | 51.84 |
| 08/14/2026 17:56 | 10 | 51.83 |
| 08/14/2026 17:56 | 10 | 51.84 |
| 08/14/2026 17:56 | 24 | 51.83 |
| 08/14/2026 17:56 | 44 | 51.81 |
| 08/14/2026 17:56 | 1 | 51.82 |
| 08/14/2026 17:55 | 26 | 51.825 |
| 08/14/2026 17:54 | 1 | 51.79 |
| 08/14/2026 17:54 | 1 | 51.80 |
| 08/14/2026 17:53 | 1 | 51.78 |
| 08/14/2026 17:53 | 1 | 51.78 |
| 08/14/2026 17:52 | 1 | 51.82 |
| 08/14/2026 17:52 | 189 | 51.79 |
| 08/14/2026 17:52 | 111 | 51.79 |
| 08/14/2026 17:52 | 300 | 51.79 |
| 08/14/2026 17:52 | 100 | 51.78 |
| 08/14/2026 17:52 | 50 | 51.76 |
| 08/14/2026 17:52 | 5 | 51.76 |
| 08/14/2026 17:51 | 1 | 51.735 |
| 08/14/2026 17:50 | 1 | 51.82 |
| 08/14/2026 17:49 | 7 | 51.89 |
| 08/14/2026 17:49 | 25 | 51.85 |
| 08/14/2026 17:48 | 100 | 51.76 |
| 08/14/2026 17:48 | 1 | 51.75 |
| 08/14/2026 17:48 | 1 | 51.75 |
| 08/14/2026 17:48 | 34 | 51.74 |
| 08/14/2026 17:48 | 5 | 51.72 |
| 08/14/2026 17:48 | 1 | 51.72 |
| 08/14/2026 17:48 | 1 | 51.73 |
| 08/14/2026 17:48 | 28 | 51.74 |
| 08/14/2026 17:48 | 1 | 51.74 |
| 08/14/2026 17:48 | 1 | 51.75 |
| 08/14/2026 17:48 | 20 | 51.75 |
| 08/14/2026 17:48 | 50 | 51.75 |
| 08/14/2026 17:48 | 200 | 51.76 |
| 08/14/2026 17:48 | 28 | 51.77 |
| 08/14/2026 17:48 | 25 | 51.84 |
| 08/14/2026 17:48 | 1 | 51.84 |
| 08/14/2026 17:47 | 1 | 51.93 |
| 08/14/2026 17:47 | 1 | 51.84 |
| 08/14/2026 17:46 | 6 | 52.01 |
| 08/14/2026 17:46 | 41 | 52.01 |
| 08/14/2026 17:46 | 53 | 52.01 |
| 08/14/2026 17:46 | 99 | 52.01 |
| 08/14/2026 17:46 | 1 | 52.01 |
| 08/14/2026 17:46 | 1 | 51.99 |
| 08/14/2026 17:46 | 99 | 51.97 |
| 08/14/2026 17:46 | 1 | 51.97 |
| 08/14/2026 17:46 | 75 | 51.96 |
| 08/14/2026 17:45 | 1 | 51.96 |
| 08/14/2026 17:45 | 10 | 51.88 |
| 08/14/2026 17:45 | 24 | 51.96 |
| 08/14/2026 17:43 | 1 | 51.94 |
| 08/14/2026 17:43 | 1 | 51.95 |
| 08/14/2026 17:43 | 1 | 51.93 |
| 08/14/2026 17:43 | 1 | 51.93 |
| 08/14/2026 17:43 | 1 | 51.92 |
| 08/14/2026 17:43 | 1 | 51.89 |
| 08/14/2026 17:43 | 24 | 51.85 |
| 08/14/2026 17:43 | 1 | 51.88 |
| 08/14/2026 17:43 | 25 | 51.88 |
| 08/14/2026 17:43 | 1 | 51.88 |
| 08/14/2026 17:43 | 1 | 51.88 |
| 08/14/2026 17:43 | 1 | 51.88 |
| 08/14/2026 17:42 | 70 | 51.80 |
| 08/14/2026 17:42 | 6 | 51.85 |
| 08/14/2026 17:42 | 24 | 51.85 |
| 08/14/2026 17:42 | 13 | 51.85 |
| 08/14/2026 17:42 | 1 | 51.87 |
| 08/14/2026 17:40 | 911 | 51.90 |
| 08/14/2026 17:40 | 99 | 51.91 |
| 08/14/2026 17:40 | 1 | 51.91 |
| 08/14/2026 17:40 | 15 | 51.95 |
| 08/14/2026 17:40 | 1 | 51.96 |
| 08/14/2026 17:40 | 1 | 52.00 |
| 08/14/2026 17:40 | 63 | 51.99 |
| 08/14/2026 17:40 | 63 | 51.99 |
| 08/14/2026 17:40 | 30 | 51.99 |
| 08/14/2026 17:39 | 17 | 52.05 |
| 08/14/2026 17:39 | 1 | 52.05 |
| 08/14/2026 17:39 | 19 | 52.05 |
| 08/14/2026 17:39 | 1 | 52.05 |
| 08/14/2026 17:39 | 37 | 52.07 |
| 08/14/2026 17:39 | 1 | 52.06 |
| 08/14/2026 17:39 | 200 | 52.05 |
| 08/14/2026 17:39 | 100 | 52.06 |
| 08/14/2026 17:39 | 100 | 52.06 |
| 08/14/2026 17:39 | 31 | 52.06 |
| 08/14/2026 17:39 | 39 | 52.06 |
| 08/14/2026 17:39 | 100 | 52.07 |
| 08/14/2026 17:39 | 190 | 52.09 |
| 08/14/2026 17:39 | 100 | 52.09 |
| 08/14/2026 17:39 | 100 | 52.06 |
| 08/14/2026 17:39 | 100 | 52.06 |
| 08/14/2026 17:39 | 5 | 52.06 |
| 08/14/2026 17:39 | 1 | 52.06 |
| 08/14/2026 17:39 | 800 | 52.15 |
| 08/14/2026 17:39 | 100 | 52.15 |
| 08/14/2026 17:39 | 1 | 52.15 |
| 08/14/2026 17:39 | 99 | 52.15 |
| 08/14/2026 17:39 | 1 | 52.17 |
| 08/14/2026 17:38 | 1 | 52.21 |
| 08/14/2026 17:38 | 77 | 52.18 |
| 08/14/2026 17:38 | 200 | 52.18 |
| 08/14/2026 17:38 | 125 | 52.18 |
| 08/14/2026 17:38 | 200 | 52.18 |
| 08/14/2026 17:38 | 126 | 52.18 |
| 08/14/2026 17:38 | 199 | 52.18 |
| 08/14/2026 17:38 | 1 | 52.18 |
| 08/14/2026 17:38 | 99 | 52.18 |
| 08/14/2026 17:37 | 1 | 52.18 |
| 08/14/2026 17:37 | 1 | 52.115 |
| 08/14/2026 17:37 | 7 | 52.11 |
| 08/14/2026 17:37 | 1 | 52.06 |
| 08/14/2026 17:37 | 1 | 52.07 |
| 08/14/2026 17:36 | 1 | 52.12 |
| 08/14/2026 17:36 | 10 | 52.10 |
| 08/14/2026 17:35 | 39 | 52.185 |
| 08/14/2026 17:34 | 1 | 52.225 |
| 08/14/2026 17:34 | 2 | 52.19 |
| 08/14/2026 17:34 | 33 | 52.17 |
| 08/14/2026 17:34 | 1 | 52.17 |
| 08/14/2026 17:34 | 4 | 52.16 |
| 08/14/2026 17:34 | 96 | 52.16 |
| 08/14/2026 17:34 | 99 | 52.16 |
| 08/14/2026 17:34 | 100 | 52.21 |
| 08/14/2026 17:34 | 1 | 52.16 |
| 08/14/2026 17:34 | 100 | 52.24 |
| 08/14/2026 17:34 | 100 | 52.24 |
| 08/14/2026 17:34 | 100 | 52.24 |
| 08/14/2026 17:34 | 42 | 52.18 |
| 08/14/2026 17:34 | 58 | 52.18 |
| 08/14/2026 17:34 | 1 | 52.20 |
| 08/14/2026 17:34 | 5 | 52.30 |
| 08/14/2026 17:33 | 1 | 52.20 |
| 08/14/2026 17:33 | 1 | 52.20 |
| 08/14/2026 17:32 | 1 | 52.22 |
| 08/14/2026 17:32 | 23 | 52.35 |
| 08/14/2026 17:32 | 1 | 52.18 |
| 08/14/2026 17:30 | 2 | 52.36 |
| 08/14/2026 17:30 | 16 | 52.36 |
| 08/14/2026 17:30 | 100 | 52.28 |
| 08/14/2026 17:30 | 2 | 52.27 |
| 08/14/2026 17:30 | 100 | 52.29 |
| 08/14/2026 17:30 | 1 | 52.29 |
| 08/14/2026 17:30 | 100 | 52.29 |
| 08/14/2026 17:30 | 18 | 52.23 |
| 08/14/2026 17:30 | 25 | 52.20 |
| 08/14/2026 17:30 | 100 | 52.115 |
| 08/14/2026 17:29 | 1 | 52.15 |
| 08/14/2026 17:29 | 1 | 52.15 |
| 08/14/2026 17:29 | 1 | 52.14 |
| 08/14/2026 17:29 | 50 | 52.14 |
| 08/14/2026 17:29 | 50 | 52.14 |
| 08/14/2026 17:29 | 33 | 52.13 |
| 08/14/2026 17:29 | 19 | 52.12 |
| 08/14/2026 17:29 | 9 | 52.11 |
| 08/14/2026 17:29 | 1 | 52.11 |
| 08/14/2026 17:29 | 8 | 52.09 |
| 08/14/2026 17:29 | 1 | 52.09 |
| 08/14/2026 17:29 | 1 | 52.09 |
| 08/14/2026 17:29 | 40 | 52.04 |
| 08/14/2026 17:29 | 10 | 52.04 |
| 08/14/2026 17:29 | 97 | 52.04 |
| 08/14/2026 17:28 | 2 | 52.04 |
| 08/14/2026 17:28 | 64 | 51.96 |
| 08/14/2026 17:28 | 1 | 52.04 |
| 08/14/2026 17:28 | 10 | 52.00 |
| 08/14/2026 17:28 | 4 | 52.00 |
| 08/14/2026 17:28 | 7 | 52.00 |
| 08/14/2026 17:28 | 4 | 51.95 |
| 08/14/2026 17:28 | 93 | 52.00 |
| 08/14/2026 17:28 | 1 | 51.99 |
| 08/14/2026 17:28 | 6 | 51.98 |
| 08/14/2026 17:28 | 1 | 51.945 |
| 08/14/2026 17:27 | 1 | 51.945 |
| 08/14/2026 17:27 | 1 | 51.90 |
| 08/14/2026 17:27 | 1 | 51.89 |
| 08/14/2026 17:27 | 1 | 51.88 |
| 08/14/2026 17:27 | 7 | 51.98 |
| 08/14/2026 17:26 | 1 | 51.97 |
| 08/14/2026 17:26 | 4 | 51.945 |
| 08/14/2026 17:26 | 1 | 51.85 |
| 08/14/2026 17:26 | 1 | 51.89 |
| 08/14/2026 17:26 | 1 | 51.95 |
| 08/14/2026 17:25 | 1 | 51.96 |
| 08/14/2026 17:25 | 1 | 51.94 |
| 08/14/2026 17:25 | 1 | 51.95 |
| 08/14/2026 17:25 | 1 | 51.94 |
| 08/14/2026 17:25 | 1 | 51.95 |
| 08/14/2026 17:25 | 1 | 51.98 |
| 08/14/2026 17:25 | 1 | 51.97 |
| 08/14/2026 17:25 | 20 | 51.98 |
| 08/14/2026 17:25 | 100 | 51.98 |
| 08/14/2026 17:25 | 25 | 51.96 |
| 08/14/2026 17:25 | 1 | 51.915 |
| 08/14/2026 17:25 | 1 | 51.915 |
| 08/14/2026 17:25 | 1 | 51.91 |
| 08/14/2026 17:25 | 100 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 100 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 100 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 25 | 51.915 |
| 08/14/2026 17:25 | 98 | 51.915 |
| 08/14/2026 17:25 | 1 | 51.92 |
| 08/14/2026 17:25 | 1 | 51.915 |
| 08/14/2026 17:25 | 1 | 51.915 |
| 08/14/2026 17:25 | 1 | 51.86 |
| 08/14/2026 17:24 | 26 | 51.95 |
| 08/14/2026 17:24 | 1 | 51.95 |
| 08/14/2026 17:24 | 4 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 1 | 51.96 |
| 08/14/2026 17:24 | 100 | 51.97 |
| 08/14/2026 17:24 | 44 | 52.01 |
| 08/14/2026 17:24 | 22 | 52.03 |
| 08/14/2026 17:24 | 10 | 52.02 |
| 08/14/2026 17:24 | 68 | 52.01 |
| 08/14/2026 17:24 | 32 | 52.01 |
| 08/14/2026 17:24 | 12 | 52.03 |
| 08/14/2026 17:24 | 15 | 52.03 |
| 08/14/2026 17:24 | 5 | 52.03 |
| 08/14/2026 17:24 | 1 | 52.03 |
| 08/14/2026 17:24 | 1 | 52.04 |
| 08/14/2026 17:24 | 1 | 52.04 |
| 08/14/2026 17:23 | 1 | 52.04 |
| 08/14/2026 17:23 | 1 | 52.04 |
| 08/14/2026 17:23 | 1 | 52.04 |
| 08/14/2026 17:23 | 1 | 52.05 |
| 08/14/2026 17:23 | 1 | 52.05 |
| 08/14/2026 17:23 | 1 | 52.075 |
| 08/14/2026 17:22 | 75 | 52.04 |
| 08/14/2026 17:22 | 100 | 52.04 |
| 08/14/2026 17:22 | 1 | 52.08 |
| 08/14/2026 17:22 | 10 | 52.11 |
| 08/14/2026 17:22 | 10 | 52.11 |
| 08/14/2026 17:22 | 6 | 52.11 |
| 08/14/2026 17:22 | 44 | 52.11 |
| 08/14/2026 17:22 | 70 | 52.11 |
| 08/14/2026 17:22 | 30 | 52.11 |
| 08/14/2026 17:22 | 14 | 52.20 |
| 08/14/2026 17:22 | 100 | 52.20 |
| 08/14/2026 17:22 | 6 | 52.20 |
| 08/14/2026 17:22 | 68 | 52.21 |
| 08/14/2026 17:22 | 32 | 52.21 |
| 08/14/2026 17:21 | 100 | 52.24 |
| 08/14/2026 17:21 | 37 | 52.25 |
| 08/14/2026 17:21 | 100 | 52.25 |
| 08/14/2026 17:21 | 21 | 52.26 |
| 08/14/2026 17:21 | 7 | 52.26 |
| 08/14/2026 17:21 | 10 | 52.26 |
| 08/14/2026 17:21 | 10 | 52.26 |
| 08/14/2026 17:21 | 1 | 52.28 |
| 08/14/2026 17:21 | 3 | 52.30 |
| 08/14/2026 17:20 | 1 | 52.29 |
| 08/14/2026 17:20 | 1 | 52.37 |
| 08/14/2026 17:20 | 43 | 52.37 |
| 08/14/2026 17:19 | 30 | 52.34 |
| 08/14/2026 17:19 | 1 | 52.34 |
| 08/14/2026 17:18 | 1 | 52.375 |
| 08/14/2026 17:18 | 1 | 52.375 |
| 08/14/2026 17:17 | 1 | 52.57 |
| 08/14/2026 17:17 | 18 | 52.56 |
| 08/14/2026 17:17 | 25 | 52.45 |
| 08/14/2026 17:17 | 7 | 52.50 |
| 08/14/2026 17:17 | 25 | 52.50 |
| 08/14/2026 17:17 | 7 | 52.50 |
| 08/14/2026 17:17 | 18 | 52.57 |
| 08/14/2026 17:16 | 6 | 52.48 |
| 08/14/2026 17:16 | 4 | 52.52 |
| 08/14/2026 17:16 | 1 | 52.57 |
| 08/14/2026 17:15 | 4 | 52.48 |
| 08/14/2026 17:15 | 100 | 52.54 |
| 08/14/2026 17:15 | 100 | 52.53 |
| 08/14/2026 17:15 | 10 | 52.52 |
| 08/14/2026 17:15 | 25 | 52.52 |
| 08/14/2026 17:15 | 10 | 52.52 |
| 08/14/2026 17:14 | 2 | 52.40 |
| 08/14/2026 17:14 | 6 | 52.46 |
| 08/14/2026 17:14 | 2 | 52.47 |
| 08/14/2026 17:14 | 6 | 52.47 |
| 08/14/2026 17:14 | 94 | 52.47 |
| 08/14/2026 17:14 | 6 | 52.47 |
| 08/14/2026 17:14 | 31 | 52.49 |
| 08/14/2026 17:14 | 5 | 52.50 |
| 08/14/2026 17:13 | 1 | 52.50 |
| 08/14/2026 17:13 | 1 | 52.555 |
| 08/14/2026 17:13 | 21 | 52.63 |
| 08/14/2026 17:13 | 10 | 52.63 |
| 08/14/2026 17:13 | 16 | 52.61 |
| 08/14/2026 17:13 | 1 | 52.50 |
| 08/14/2026 17:13 | 1 | 52.51 |
| 08/14/2026 17:12 | 80 | 52.60 |
| 08/14/2026 17:12 | 1 | 52.54 |
| 08/14/2026 17:12 | 20 | 52.58 |
| 08/14/2026 17:12 | 10 | 52.58 |
| 08/14/2026 17:12 | 90 | 52.58 |
| 08/14/2026 17:12 | 10 | 52.57 |
| 08/14/2026 17:12 | 1 | 52.49 |
| 08/14/2026 17:12 | 10 | 52.50 |
| 08/14/2026 17:12 | 15 | 52.51 |
| 08/14/2026 17:12 | 10 | 52.52 |
| 08/14/2026 17:12 | 10 | 52.52 |
| 08/14/2026 17:12 | 6 | 52.52 |
| 08/14/2026 17:12 | 100 | 52.52 |
| 08/14/2026 17:12 | 5 | 52.52 |
| 08/14/2026 17:12 | 2 | 52.52 |
| 08/14/2026 17:12 | 1 | 52.53 |
| 08/14/2026 17:12 | 1 | 52.53 |
| 08/14/2026 17:12 | 2 | 52.64 |
| 08/14/2026 17:11 | 21 | 52.73 |
| 08/14/2026 17:11 | 1 | 52.68 |
| 08/14/2026 17:11 | 10 | 52.66 |
| 08/14/2026 17:11 | 90 | 52.66 |
| 08/14/2026 17:11 | 10 | 52.65 |
| 08/14/2026 17:11 | 10 | 52.64 |
| 08/14/2026 17:11 | 90 | 52.64 |
| 08/14/2026 17:11 | 10 | 52.63 |
| 08/14/2026 17:11 | 36 | 52.62 |
| 08/14/2026 17:11 | 10 | 52.60 |
| 08/14/2026 17:09 | 1 | 52.55 |
| 08/14/2026 17:09 | 1 | 52.55 |
| 08/14/2026 17:09 | 2 | 52.57 |
| 08/14/2026 17:09 | 100 | 52.62 |
| 08/14/2026 17:09 | 1 | 52.55 |
| 08/14/2026 17:08 | 1 | 52.57 |
| 08/14/2026 17:08 | 62 | 52.57 |
| 08/14/2026 17:08 | 38 | 52.57 |
| 08/14/2026 17:08 | 62 | 52.57 |
| 08/14/2026 17:08 | 38 | 52.57 |
| 08/14/2026 17:08 | 29 | 52.64 |
| 08/14/2026 17:07 | 190 | 52.78 |
| 08/14/2026 17:07 | 25 | 52.78 |
| 08/14/2026 17:07 | 7 | 52.75 |
| 08/14/2026 17:07 | 50 | 52.75 |
| 08/14/2026 17:07 | 12 | 52.76 |
| 08/14/2026 17:07 | 99 | 52.78 |
| 08/14/2026 17:07 | 1 | 52.78 |
| 08/14/2026 17:07 | 1 | 52.80 |
| 08/14/2026 17:07 | 1 | 52.80 |
| 08/14/2026 17:07 | 1 | 52.80 |
| 08/14/2026 17:06 | 25 | 52.84 |
| 08/14/2026 17:06 | 39 | 52.84 |
| 08/14/2026 17:06 | 1 | 52.84 |
| 08/14/2026 17:06 | 3 | 52.88 |
| 08/14/2026 17:06 | 1 | 52.86 |
| 08/14/2026 17:06 | 10 | 52.86 |
| 08/14/2026 17:06 | 90 | 52.86 |
| 08/14/2026 17:06 | 10 | 52.86 |
| 08/14/2026 17:06 | 1 | 52.90 |
| 08/14/2026 17:05 | 1 | 52.91 |
| 08/14/2026 17:05 | 11 | 52.89 |
| 08/14/2026 17:05 | 12 | 52.895 |
| 08/14/2026 17:05 | 2 | 52.91 |
| 08/14/2026 17:05 | 110 | 52.89 |
| 08/14/2026 17:05 | 1 | 52.85 |
| 08/14/2026 17:04 | 1 | 52.85 |
| 08/14/2026 17:04 | 2 | 52.86 |
| 08/14/2026 17:04 | 98 | 52.86 |
| 08/14/2026 17:04 | 2 | 52.87 |
| 08/14/2026 17:04 | 100 | 52.87 |
| 08/14/2026 17:03 | 10 | 52.95 |
| 08/14/2026 17:03 | 76 | 52.95 |
| 08/14/2026 17:03 | 263 | 52.95 |
| 08/14/2026 17:03 | 25 | 52.95 |
| 08/14/2026 17:03 | 37 | 52.96 |
| 08/14/2026 17:03 | 18 | 52.96 |
| 08/14/2026 17:03 | 7 | 52.96 |
| 08/14/2026 17:03 | 22 | 52.96 |
| 08/14/2026 17:03 | 1 | 52.96 |
| 08/14/2026 17:03 | 1 | 52.98 |
| 08/14/2026 17:02 | 1 | 52.97 |
| 08/14/2026 17:02 | 1 | 52.98 |
| 08/14/2026 17:02 | 1 | 52.99 |
| 08/14/2026 17:02 | 1 | 53.00 |
| 08/14/2026 17:02 | 99 | 53.00 |
| 08/14/2026 17:02 | 500 | 53.00 |
| 08/14/2026 17:02 | 2 | 53.00 |
| 08/14/2026 17:02 | 100 | 53.00 |
| 08/14/2026 17:02 | 1 | 53.01 |
| 08/14/2026 17:02 | 75 | 53.04 |
| 08/14/2026 17:02 | 25 | 53.04 |
| 08/14/2026 17:02 | 100 | 53.02 |
| 08/14/2026 17:02 | 100 | 53.03 |
| 08/14/2026 17:02 | 100 | 53.03 |
| 08/14/2026 17:02 | 100 | 53.03 |
| 08/14/2026 17:01 | 10 | 53.13 |
| 08/14/2026 17:01 | 41 | 53.14 |
| 08/14/2026 17:01 | 9 | 53.14 |
| 08/14/2026 17:00 | 80 | 53.09 |
| 08/14/2026 17:00 | 78 | 53.12 |
| 08/14/2026 17:00 | 22 | 53.12 |
| 08/14/2026 17:00 | 101 | 53.11 |
| 08/14/2026 17:00 | 49 | 53.11 |
| 08/14/2026 17:00 | 1 | 53.10 |
| 08/14/2026 16:59 | 1 | 53.10 |
| 08/14/2026 16:59 | 100 | 53.10 |
| 08/14/2026 16:59 | 144 | 53.10 |
| 08/14/2026 16:59 | 118 | 53.10 |
| 08/14/2026 16:59 | 7 | 53.10 |
| 08/14/2026 16:59 | 2 | 53.09 |
| 08/14/2026 16:59 | 100 | 53.02 |
| 08/14/2026 16:59 | 1 | 53.02 |
| 08/14/2026 16:59 | 1 | 53.02 |
| 08/14/2026 16:59 | 3 | 53.02 |
| 08/14/2026 16:59 | 9 | 53.02 |
| 08/14/2026 16:59 | 12 | 53.03 |
| 08/14/2026 16:59 | 1 | 53.04 |
| 08/14/2026 16:58 | 7 | 53.06 |
| 08/14/2026 16:58 | 7 | 53.065 |
| 08/14/2026 16:58 | 22 | 53.06 |
| 08/14/2026 16:58 | 7 | 53.065 |
| 08/14/2026 16:58 | 10 | 53.06 |
| 08/14/2026 16:58 | 1 | 53.06 |
| 08/14/2026 16:58 | 1 | 53.06 |
| 08/14/2026 16:58 | 1 | 53.06 |
| 08/14/2026 16:58 | 1 | 53.06 |
| 08/14/2026 16:58 | 1 | 53.07 |
| 08/14/2026 16:58 | 1 | 53.085 |
| 08/14/2026 16:58 | 1 | 53.075 |
| 08/14/2026 16:58 | 132 | 53.10 |
| 08/14/2026 16:58 | 1 | 53.08 |
| 08/14/2026 16:58 | 1 | 53.08 |
| 08/14/2026 16:57 | 1 | 53.085 |
| 08/14/2026 16:57 | 1 | 53.08 |
| 08/14/2026 16:57 | 1 | 53.08 |
| 08/14/2026 16:57 | 2 | 53.13 |
| 08/14/2026 16:57 | 100 | 53.10 |
| 08/14/2026 16:57 | 100 | 53.14 |
| 08/14/2026 16:57 | 36 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 1 | 53.18 |
| 08/14/2026 16:57 | 190 | 53.17 |
| 08/14/2026 16:57 | 1 | 53.16 |
| 08/14/2026 16:57 | 1 | 53.16 |
| 08/14/2026 16:57 | 1 | 53.15 |
| 08/14/2026 16:57 | 100 | 53.15 |
| 08/14/2026 16:55 | 3 | 53.18 |
| 08/14/2026 16:55 | 20 | 53.18 |
| 08/14/2026 16:55 | 100 | 53.19 |
| 08/14/2026 16:53 | 32 | 53.26 |
| 08/14/2026 16:53 | 28 | 53.30 |
| 08/14/2026 16:53 | 100 | 53.30 |
| 08/14/2026 16:53 | 8 | 53.33 |
| 08/14/2026 16:53 | 8 | 53.48 |
| 08/14/2026 16:52 | 11 | 53.38 |
| 08/14/2026 16:52 | 16 | 53.41 |
| 08/14/2026 16:52 | 1 | 53.37 |
| 08/14/2026 16:52 | 10 | 53.44 |
| 08/14/2026 16:52 | 190 | 53.44 |
| 08/14/2026 16:52 | 100 | 53.44 |
| 08/14/2026 16:52 | 100 | 53.42 |
| 08/14/2026 16:52 | 1 | 53.41 |
| 08/14/2026 16:52 | 1 | 53.36 |
| 08/14/2026 16:52 | 1 | 53.41 |
| 08/14/2026 16:52 | 1 | 53.34 |
| 08/14/2026 16:52 | 1 | 53.41 |
| 08/14/2026 16:52 | 1 | 53.33 |
| 08/14/2026 16:52 | 1 | 53.33 |
| 08/14/2026 16:52 | 1 | 53.35 |
| 08/14/2026 16:52 | 5 | 53.36 |
| 08/14/2026 16:52 | 95 | 53.36 |
| 08/14/2026 16:52 | 5 | 53.37 |
| 08/14/2026 16:52 | 100 | 53.40 |
| 08/14/2026 16:52 | 25 | 53.43 |
| 08/14/2026 16:52 | 1 | 53.39 |
| 08/14/2026 16:52 | 25 | 53.40 |
| 08/14/2026 16:52 | 25 | 53.40 |
| 08/14/2026 16:52 | 25 | 53.40 |
| 08/14/2026 16:52 | 25 | 53.40 |
| 08/14/2026 16:51 | 100 | 53.45 |
| 08/14/2026 16:51 | 11 | 53.49 |
| 08/14/2026 16:51 | 15 | 53.49 |
| 08/14/2026 16:51 | 42 | 53.49 |
| 08/14/2026 16:51 | 1 | 53.58 |
| 08/14/2026 16:51 | 1 | 53.50 |
| 08/14/2026 16:51 | 1 | 53.50 |
| 08/14/2026 16:51 | 1 | 53.51 |
| 08/14/2026 16:51 | 500 | 53.60 |
| 08/14/2026 16:51 | 100 | 53.60 |
| 08/14/2026 16:51 | 300 | 53.60 |
| 08/14/2026 16:51 | 100 | 53.60 |
| 08/14/2026 16:51 | 100 | 53.60 |
| 08/14/2026 16:51 | 294 | 53.60 |
| 08/14/2026 16:51 | 100 | 53.59 |
| 08/14/2026 16:51 | 100 | 53.55 |
| 08/14/2026 16:51 | 100 | 53.50 |
| 08/14/2026 16:51 | 100 | 53.50 |
| 08/14/2026 16:51 | 32 | 53.50 |
| 08/14/2026 16:51 | 17 | 53.51 |
| 08/14/2026 16:51 | 2 | 53.55 |
| 08/14/2026 16:51 | 6 | 53.60 |
| 08/14/2026 16:50 | 1 | 53.60 |
| 08/14/2026 16:50 | 1 | 53.58 |
| 08/14/2026 16:50 | 1 | 53.57 |
| 08/14/2026 16:50 | 1 | 53.60 |
| 08/14/2026 16:50 | 1 | 53.60 |
| 08/14/2026 16:50 | 1 | 53.60 |
| 08/14/2026 16:50 | 24 | 53.52 |
| 08/14/2026 16:49 | 190 | 53.62 |
| 08/14/2026 16:49 | 1 | 53.59 |
| 08/14/2026 16:49 | 12 | 53.58 |
| 08/14/2026 16:46 | 1 | 53.66 |
| 08/14/2026 16:46 | 1 | 53.66 |
| 08/14/2026 16:46 | 5 | 53.47 |
| 08/14/2026 16:46 | 98 | 53.54 |
| 08/14/2026 16:46 | 1 | 53.54 |
| 08/14/2026 16:46 | 1 | 53.54 |
| 08/14/2026 16:46 | 2 | 53.52 |
| 08/14/2026 16:45 | 28 | 53.35 |
| 08/14/2026 16:45 | 25 | 53.35 |
| 08/14/2026 16:45 | 47 | 53.35 |
| 08/14/2026 16:45 | 30 | 53.35 |
| 08/14/2026 16:45 | 70 | 53.35 |
| 08/14/2026 16:45 | 16 | 53.33 |
| 08/14/2026 16:45 | 21 | 53.33 |
| 08/14/2026 16:45 | 16 | 53.33 |
| 08/14/2026 16:45 | 6 | 53.33 |
| 08/14/2026 16:45 | 19 | 53.33 |
| 08/14/2026 16:45 | 100 | 53.23 |
| 08/14/2026 16:45 | 3 | 53.23 |
| 08/14/2026 16:45 | 80 | 53.23 |
| 08/14/2026 16:45 | 20 | 53.23 |
| 08/14/2026 16:45 | 5 | 53.255 |
| 08/14/2026 16:45 | 10 | 53.245 |
| 08/14/2026 16:44 | 53 | 53.35 |
| 08/14/2026 16:44 | 100 | 53.36 |
| 08/14/2026 16:44 | 4 | 53.38 |
| 08/14/2026 16:44 | 95 | 53.38 |
| 08/14/2026 16:44 | 4 | 53.39 |
| 08/14/2026 16:44 | 10 | 53.39 |
| 08/14/2026 16:44 | 99 | 53.39 |
| 08/14/2026 16:44 | 1 | 53.39 |
| 08/14/2026 16:44 | 1 | 53.38 |
| 08/14/2026 16:44 | 4 | 53.555 |
| 08/14/2026 16:43 | 2 | 53.56 |
| 08/14/2026 16:43 | 4 | 53.555 |
| 08/14/2026 16:43 | 3 | 53.59 |
| 08/14/2026 16:43 | 1 | 53.52 |
| 08/14/2026 16:42 | 19 | 53.55 |
| 08/14/2026 16:42 | 3 | 53.58 |
| 08/14/2026 16:42 | 23 | 53.58 |
| 08/14/2026 16:42 | 19 | 53.62 |
| 08/14/2026 16:42 | 3 | 53.62 |
| 08/14/2026 16:42 | 9 | 53.62 |
| 08/14/2026 16:42 | 10 | 53.63 |
| 08/14/2026 16:42 | 3 | 53.63 |
| 08/14/2026 16:42 | 9 | 53.63 |
| 08/14/2026 16:42 | 10 | 53.64 |
| 08/14/2026 16:42 | 22 | 53.68 |
| 08/14/2026 16:42 | 10 | 53.71 |
| 08/14/2026 16:42 | 3 | 53.75 |
| 08/14/2026 16:42 | 19 | 53.82 |
| 08/14/2026 16:42 | 100 | 53.71 |
| 08/14/2026 16:42 | 9 | 53.71 |
| 08/14/2026 16:42 | 20 | 53.71 |
| 08/14/2026 16:42 | 100 | 53.68 |
| 08/14/2026 16:42 | 100 | 53.66 |
| 08/14/2026 16:42 | 6 | 53.69 |
| 08/14/2026 16:42 | 9 | 53.67 |
| 08/14/2026 16:42 | 400 | 53.82 |
| 08/14/2026 16:42 | 10 | 53.82 |
| 08/14/2026 16:42 | 10 | 53.82 |
| 08/14/2026 16:42 | 500 | 53.80 |
| 08/14/2026 16:42 | 10 | 53.78 |
| 08/14/2026 16:42 | 6 | 53.78 |
| 08/14/2026 16:42 | 23 | 53.76 |
| 08/14/2026 16:42 | 100 | 53.75 |
| 08/14/2026 16:42 | 100 | 53.69 |
| 08/14/2026 16:42 | 17 | 53.67 |
| 08/14/2026 16:42 | 2 | 53.67 |
| 08/14/2026 16:42 | 37 | 53.67 |
| 08/14/2026 16:42 | 60 | 53.67 |
| 08/14/2026 16:42 | 1 | 53.67 |
| 08/14/2026 16:42 | 100 | 53.68 |
| 08/14/2026 16:42 | 3 | 53.67 |
| 08/14/2026 16:42 | 3 | 53.67 |
| 08/14/2026 16:42 | 50 | 53.67 |
| 08/14/2026 16:42 | 4 | 53.67 |
| 08/14/2026 16:42 | 30 | 53.67 |
| 08/14/2026 16:42 | 10 | 53.67 |
| 08/14/2026 16:42 | 100 | 53.64 |
| 08/14/2026 16:42 | 45 | 53.64 |
| 08/14/2026 16:42 | 10 | 53.64 |
| 08/14/2026 16:42 | 100 | 53.63 |
| 08/14/2026 16:42 | 190 | 53.62 |
| 08/14/2026 16:42 | 100 | 53.58 |
| 08/14/2026 16:42 | 2 | 53.58 |
| 08/14/2026 16:42 | 100 | 53.57 |
| 08/14/2026 16:42 | 100 | 53.50 |
| 08/14/2026 16:42 | 1 | 53.49 |
| 08/14/2026 16:42 | 1 | 53.49 |
| 08/14/2026 16:42 | 2 | 53.49 |
| 08/14/2026 16:42 | 1 | 53.49 |
| 08/14/2026 16:42 | 3 | 53.39 |
| 08/14/2026 16:41 | 100 | 53.33 |
| 08/14/2026 16:41 | 1 | 53.32 |
| 08/14/2026 16:41 | 80 | 53.30 |
| 08/14/2026 16:41 | 24 | 53.28 |
| 08/14/2026 16:41 | 25 | 53.28 |
| 08/14/2026 16:41 | 25 | 53.28 |
| 08/14/2026 16:41 | 1 | 53.14 |
| 08/14/2026 16:40 | 11 | 53.24 |
| 08/14/2026 16:39 | 1 | 53.27 |
| 08/14/2026 16:38 | 13 | 53.34 |
| 08/14/2026 16:38 | 100 | 53.31 |
| 08/14/2026 16:38 | 100 | 53.31 |
| 08/14/2026 16:38 | 1 | 53.32 |
| 08/14/2026 16:38 | 100 | 53.40 |
| 08/14/2026 16:38 | 334 | 53.40 |
| 08/14/2026 16:38 | 390 | 53.40 |
| 08/14/2026 16:38 | 100 | 53.40 |
| 08/14/2026 16:38 | 19 | 53.40 |
| 08/14/2026 16:38 | 619 | 53.40 |
| 08/14/2026 16:38 | 190 | 53.41 |
| 08/14/2026 16:38 | 100 | 53.41 |
| 08/14/2026 16:38 | 75 | 53.43 |
| 08/14/2026 16:38 | 25 | 53.43 |
| 08/14/2026 16:38 | 100 | 53.51 |
| 08/14/2026 16:38 | 19 | 53.35 |
| 08/14/2026 16:38 | 33 | 53.35 |
| 08/14/2026 16:38 | 1 | 53.38 |
| 08/14/2026 16:38 | 1 | 53.39 |
| 08/14/2026 16:38 | 100 | 53.40 |
| 08/14/2026 16:38 | 169 | 53.40 |
| 08/14/2026 16:38 | 3 | 53.40 |
| 08/14/2026 16:38 | 100 | 53.40 |
| 08/14/2026 16:38 | 1 | 53.40 |
| 08/14/2026 16:38 | 386 | 53.45 |
| 08/14/2026 16:38 | 100 | 53.45 |
| 08/14/2026 16:38 | 177 | 53.45 |
| 08/14/2026 16:38 | 100 | 53.45 |
| 08/14/2026 16:38 | 100 | 53.41 |
| 08/14/2026 16:38 | 13 | 53.42 |
| 08/14/2026 16:38 | 9 | 53.43 |
| 08/14/2026 16:38 | 85 | 53.43 |
| 08/14/2026 16:38 | 14 | 53.43 |
| 08/14/2026 16:38 | 198 | 53.45 |
| 08/14/2026 16:38 | 100 | 53.48 |
| 08/14/2026 16:38 | 98 | 53.46 |
| 08/14/2026 16:38 | 37 | 53.51 |
| 08/14/2026 16:38 | 37 | 53.52 |
| 08/14/2026 16:38 | 100 | 53.60 |
| 08/14/2026 16:38 | 5 | 53.58 |
| 08/14/2026 16:38 | 95 | 53.58 |
| 08/14/2026 16:38 | 5 | 53.56 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 10 | 53.55 |
| 08/14/2026 16:38 | 1 | 53.46 |
| 08/14/2026 16:38 | 1 | 53.43 |
| 08/14/2026 16:38 | 1 | 53.43 |
| 08/14/2026 16:38 | 51 | 53.51 |
| 08/14/2026 16:37 | 1 | 53.535 |
| 08/14/2026 16:37 | 44 | 53.57 |
| 08/14/2026 16:37 | 2 | 53.57 |
| 08/14/2026 16:37 | 10 | 53.57 |
| 08/14/2026 16:37 | 40 | 53.59 |
| 08/14/2026 16:37 | 1 | 53.565 |
| 08/14/2026 16:37 | 1 | 53.535 |
| 08/14/2026 16:37 | 100 | 53.56 |
| 08/14/2026 16:36 | 1 | 53.45 |
| 08/14/2026 16:36 | 1 | 53.44 |
| 08/14/2026 16:36 | 100 | 53.50 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 25 | 53.46 |
| 08/14/2026 16:36 | 1 | 53.44 |
| 08/14/2026 16:36 | 2 | 53.52 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 10 | 53.50 |
| 08/14/2026 16:35 | 50 | 53.50 |
| 08/14/2026 16:35 | 1000 | 53.50 |
| 08/14/2026 16:35 | 100 | 53.50 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 10 | 53.48 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 42 | 53.44 |
| 08/14/2026 16:35 | 200 | 53.48 |
| 08/14/2026 16:35 | 18 | 53.48 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 18 | 53.43 |
| 08/14/2026 16:35 | 7 | 53.44 |
| 08/14/2026 16:35 | 75 | 53.455 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 25 | 53.44 |
| 08/14/2026 16:35 | 44 | 53.48 |
| 08/14/2026 16:35 | 56 | 53.48 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 100 | 53.48 |
| 08/14/2026 16:35 | 10 | 53.48 |
| 08/14/2026 16:35 | 10 | 53.47 |
| 08/14/2026 16:35 | 1000 | 53.47 |
| 08/14/2026 16:35 | 1 | 53.45 |
| 08/14/2026 16:35 | 1 | 53.44 |
| 08/14/2026 16:35 | 100 | 53.43 |
| 08/14/2026 16:35 | 10 | 53.43 |
| 08/14/2026 16:35 | 1 | 53.43 |
| 08/14/2026 16:35 | 80 | 53.39 |
| 08/14/2026 16:35 | 20 | 53.36 |
| 08/14/2026 16:35 | 72 | 53.28 |
| 08/14/2026 16:35 | 1 | 53.185 |
| 08/14/2026 16:35 | 1 | 53.185 |
| 08/14/2026 16:35 | 1 | 53.185 |
| 08/14/2026 16:35 | 10 | 53.28 |
| 08/14/2026 16:35 | 1 | 53.185 |
| 08/14/2026 16:35 | 18 | 53.28 |
| 08/14/2026 16:35 | 1 | 53.175 |
| 08/14/2026 16:34 | 1 | 53.20 |
| 08/14/2026 16:34 | 100 | 53.28 |
| 08/14/2026 16:34 | 100 | 53.27 |
| 08/14/2026 16:34 | 10 | 53.25 |
| 08/14/2026 16:34 | 92 | 53.25 |
| 08/14/2026 16:34 | 8 | 53.25 |
| 08/14/2026 16:34 | 1 | 53.25 |
| 08/14/2026 16:33 | 100 | 53.25 |
| 08/14/2026 16:31 | 40 | 53.22 |
| 08/14/2026 16:31 | 100 | 53.25 |
| 08/14/2026 16:31 | 94 | 53.25 |
| 08/14/2026 16:31 | 6 | 53.25 |
| 08/14/2026 16:31 | 25 | 53.19 |
| 08/14/2026 16:31 | 25 | 53.19 |
| 08/14/2026 16:31 | 1 | 53.14 |
| 08/14/2026 16:30 | 1 | 53.20 |
| 08/14/2026 16:30 | 1 | 53.06 |
| 08/14/2026 16:30 | 7 | 53.17 |
| 08/14/2026 16:29 | 1 | 53.17 |
| 08/14/2026 16:29 | 100 | 53.30 |
| 08/14/2026 16:29 | 1 | 53.30 |
| 08/14/2026 16:29 | 1 | 53.14 |
| 08/14/2026 16:29 | 1 | 53.14 |
| 08/14/2026 16:29 | 1 | 53.14 |
| 08/14/2026 16:29 | 1 | 53.14 |
| 08/14/2026 16:29 | 1 | 53.19 |
| 08/14/2026 16:29 | 1 | 53.25 |
| 08/14/2026 16:29 | 1 | 53.25 |
| 08/14/2026 16:29 | 1 | 53.065 |
| 08/14/2026 16:29 | 1 | 53.065 |
| 08/14/2026 16:29 | 1 | 53.065 |
| 08/14/2026 16:29 | 1 | 53.06 |
| 08/14/2026 16:29 | 1 | 53.055 |
| 08/14/2026 16:29 | 1 | 53.055 |
| 08/14/2026 16:29 | 1 | 53.055 |
| 08/14/2026 16:29 | 1 | 53.055 |
| 08/14/2026 16:29 | 1 | 53.055 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.06 |
| 08/14/2026 16:28 | 25 | 53.06 |
| 08/14/2026 16:28 | 1 | 53.055 |
| 08/14/2026 16:28 | 1 | 53.05 |
| 08/14/2026 16:28 | 1 | 53.05 |
| 08/14/2026 16:28 | 1 | 53.05 |
| 08/14/2026 16:28 | 1 | 53.05 |
| 08/14/2026 16:28 | 1 | 53.05 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.08 |
| 08/14/2026 16:28 | 1 | 53.19 |
| 08/14/2026 16:28 | 100 | 53.25 |
| 08/14/2026 16:28 | 2 | 53.24 |
| 08/14/2026 16:28 | 1 | 53.19 |
| 08/14/2026 16:28 | 1 | 53.19 |
| 08/14/2026 16:28 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 100 | 53.35 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 1 | 53.19 |
| 08/14/2026 16:27 | 100 | 53.25 |
| 08/14/2026 16:27 | 15 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.32 |
| 08/14/2026 16:27 | 1 | 53.32 |
| 08/14/2026 16:26 | 100 | 53.36 |
| 08/14/2026 16:26 | 114 | 53.35 |
| 08/14/2026 16:26 | 100 | 53.32 |
| 08/14/2026 16:25 | 1 | 53.06 |
| 08/14/2026 16:25 | 50 | 53.22 |
| 08/14/2026 16:25 | 25 | 53.22 |
| 08/14/2026 16:25 | 11 | 53.22 |
| 08/14/2026 16:25 | 3 | 53.22 |
| 08/14/2026 16:25 | 2 | 53.22 |
| 08/14/2026 16:25 | 50 | 53.23 |
| 08/14/2026 16:25 | 16 | 53.23 |
| 08/14/2026 16:25 | 1 | 53.23 |
| 08/14/2026 16:25 | 1 | 53.23 |
| 08/14/2026 16:25 | 16 | 53.23 |
| 08/14/2026 16:25 | 16 | 53.23 |
| 08/14/2026 16:25 | 16 | 53.23 |
| 08/14/2026 16:25 | 1 | 53.33 |
| 08/14/2026 16:24 | 99 | 53.32 |
| 08/14/2026 16:24 | 1 | 53.32 |
| 08/14/2026 16:24 | 100 | 53.09 |
| 08/14/2026 16:24 | 10 | 53.15 |
| 08/14/2026 16:24 | 100 | 53.11 |
| 08/14/2026 16:24 | 25 | 53.10 |
| 08/14/2026 16:24 | 500 | 53.10 |
| 08/14/2026 16:24 | 50 | 53.09 |
| 08/14/2026 16:24 | 3 | 53.09 |
| 08/14/2026 16:24 | 1 | 53.00 |
| 08/14/2026 16:24 | 18 | 53.00 |
| 08/14/2026 16:24 | 120 | 53.00 |
| 08/14/2026 16:24 | 2 | 52.99 |
| 08/14/2026 16:24 | 1 | 52.99 |
| 08/14/2026 16:24 | 1 | 52.97 |
| 08/14/2026 16:24 | 100 | 53.04 |
| 08/14/2026 16:22 | 39 | 52.98 |
| 08/14/2026 16:22 | 4 | 52.91 |
| 08/14/2026 16:22 | 2 | 52.91 |
| 08/14/2026 16:22 | 1 | 52.86 |
| 08/14/2026 16:22 | 9 | 53.00 |
| 08/14/2026 16:22 | 1 | 52.86 |
| 08/14/2026 16:22 | 1 | 53.10 |
| 08/14/2026 16:21 | 1 | 53.10 |
| 08/14/2026 16:21 | 25 | 53.03 |
| 08/14/2026 16:21 | 25 | 53.03 |
| 08/14/2026 16:21 | 20 | 52.96 |
| 08/14/2026 16:20 | 9 | 52.91 |
| 08/14/2026 16:20 | 100 | 52.91 |
| 08/14/2026 16:19 | 15 | 53.11 |
| 08/14/2026 16:19 | 50 | 53.00 |
| 08/14/2026 16:19 | 1 | 53.12 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:18 | 25 | 52.985 |
| 08/14/2026 16:17 | 60 | 53.22 |
| 08/14/2026 16:17 | 1 | 53.22 |
| 08/14/2026 16:17 | 1 | 53.17 |
| 08/14/2026 16:17 | 1 | 53.14 |
| 08/14/2026 16:17 | 200 | 53.07 |
| 08/14/2026 16:17 | 1 | 53.02 |
| 08/14/2026 16:17 | 100 | 53.00 |
| 08/14/2026 16:17 | 200 | 53.00 |
| 08/14/2026 16:17 | 29 | 52.95 |
| 08/14/2026 16:17 | 10 | 52.99 |
| 08/14/2026 16:17 | 157 | 52.99 |
| 08/14/2026 16:17 | 100 | 52.99 |
| 08/14/2026 16:17 | 10 | 52.98 |
| 08/14/2026 16:16 | 1 | 52.73 |
| 08/14/2026 16:16 | 1499 | 52.80 |
| 08/14/2026 16:16 | 1 | 52.80 |
| 08/14/2026 16:16 | 21 | 52.69 |
| 08/14/2026 16:16 | 100 | 52.80 |
| 08/14/2026 16:16 | 100 | 52.82 |
| 08/14/2026 16:16 | 61 | 52.80 |
| 08/14/2026 16:16 | 200 | 52.80 |
| 08/14/2026 16:16 | 29 | 52.81 |
| 08/14/2026 16:16 | 1 | 52.81 |
| 08/14/2026 16:15 | 1 | 52.90 |
| 08/14/2026 16:15 | 92 | 53.00 |
| 08/14/2026 16:15 | 5 | 53.00 |
| 08/14/2026 16:15 | 1 | 52.99 |
| 08/14/2026 16:15 | 1 | 52.84 |
| 08/14/2026 16:15 | 2 | 52.905 |
| 08/14/2026 16:15 | 92 | 52.94 |
| 08/14/2026 16:15 | 1 | 52.94 |
| 08/14/2026 16:15 | 1 | 52.94 |
| 08/14/2026 16:15 | 1 | 52.94 |
| 08/14/2026 16:14 | 1 | 52.94 |
| 08/14/2026 16:14 | 4 | 52.94 |
| 08/14/2026 16:14 | 1 | 52.96 |
| 08/14/2026 16:14 | 99 | 53.04 |
| 08/14/2026 16:14 | 1 | 53.04 |
| 08/14/2026 16:14 | 44 | 53.05 |
| 08/14/2026 16:14 | 30 | 53.08 |
| 08/14/2026 16:14 | 18 | 53.08 |
| 08/14/2026 16:14 | 28 | 53.08 |
| 08/14/2026 16:14 | 1 | 53.14 |
| 08/14/2026 16:14 | 99 | 53.14 |
| 08/14/2026 16:14 | 1 | 53.14 |
| 08/14/2026 16:14 | 50 | 53.15 |
| 08/14/2026 16:14 | 20 | 53.15 |
| 08/14/2026 16:14 | 1 | 53.21 |
| 08/14/2026 16:14 | 100 | 53.21 |
| 08/14/2026 16:14 | 10 | 53.21 |
| 08/14/2026 16:14 | 108 | 53.28 |
| 08/14/2026 16:14 | 92 | 53.28 |
| 08/14/2026 16:14 | 8 | 53.28 |
| 08/14/2026 16:14 | 390 | 53.28 |
| 08/14/2026 16:14 | 911 | 53.30 |
| 08/14/2026 16:14 | 89 | 53.30 |
| 08/14/2026 16:14 | 10 | 53.245 |
| 08/14/2026 16:14 | 99 | 53.29 |
| 08/14/2026 16:14 | 1 | 53.19 |
| 08/14/2026 16:14 | 19 | 53.20 |
| 08/14/2026 16:14 | 1 | 53.19 |
| 08/14/2026 16:14 | 10 | 53.25 |
| 08/14/2026 16:14 | 1 | 53.06 |
| 08/14/2026 16:14 | 1 | 52.91 |
| 08/14/2026 16:13 | 1 | 53.03 |
| 08/14/2026 16:13 | 1 | 53.03 |
| 08/14/2026 16:13 | 1 | 53.03 |
| 08/14/2026 16:13 | 100 | 53.11 |
| 08/14/2026 16:13 | 1 | 52.89 |
| 08/14/2026 16:13 | 1 | 52.99 |
| 08/14/2026 16:13 | 1 | 52.985 |
| 08/14/2026 16:13 | 1 | 52.89 |
| 08/14/2026 16:13 | 7 | 52.985 |
| 08/14/2026 16:13 | 1 | 52.87 |
| 08/14/2026 16:12 | 1 | 52.89 |
| 08/14/2026 16:12 | 30 | 52.85 |
| 08/14/2026 16:12 | 1 | 52.84 |
| 08/14/2026 16:12 | 1 | 52.88 |
| 08/14/2026 16:12 | 25 | 53.035 |
| 08/14/2026 16:12 | 25 | 53.035 |
| 08/14/2026 16:12 | 20 | 53.035 |
| 08/14/2026 16:12 | 9 | 52.98 |
| 08/14/2026 16:12 | 1 | 52.82 |
| 08/14/2026 16:12 | 1 | 52.82 |
| 08/14/2026 16:12 | 15 | 52.90 |
| 08/14/2026 16:12 | 100 | 52.89 |
| 08/14/2026 16:12 | 1 | 52.74 |
| 08/14/2026 16:12 | 1 | 52.88 |
| 08/14/2026 16:12 | 1 | 52.88 |
| 08/14/2026 16:11 | 1 | 52.705 |
| 08/14/2026 16:11 | 200 | 52.75 |
| 08/14/2026 16:10 | 30 | 52.75 |
| 08/14/2026 16:10 | 25 | 52.75 |
| 08/14/2026 16:10 | 175 | 52.75 |
| 08/14/2026 16:10 | 25 | 52.74 |
| 08/14/2026 16:09 | 1 | 52.62 |
| 08/14/2026 16:09 | 20 | 52.65 |
| 08/14/2026 16:09 | 5 | 52.64 |
| 08/14/2026 16:09 | 2 | 52.63 |
| 08/14/2026 16:09 | 100 | 52.63 |
| 08/14/2026 16:09 | 29 | 52.55 |
| 08/14/2026 16:09 | 1 | 52.55 |
| 08/14/2026 16:09 | 1 | 52.58 |
| 08/14/2026 16:09 | 20 | 52.61 |
| 08/14/2026 16:09 | 80 | 52.61 |
| 08/14/2026 16:09 | 13 | 52.63 |
| 08/14/2026 16:09 | 1 | 52.63 |
| 08/14/2026 16:09 | 1 | 52.63 |
| 08/14/2026 16:08 | 1 | 52.63 |
| 08/14/2026 16:08 | 1 | 52.63 |
| 08/14/2026 16:08 | 1 | 52.63 |
| 08/14/2026 16:08 | 99 | 52.64 |
| 08/14/2026 16:08 | 1 | 52.64 |
| 08/14/2026 16:08 | 99 | 52.65 |
| 08/14/2026 16:08 | 1 | 52.65 |
| 08/14/2026 16:08 | 100 | 52.70 |
| 08/14/2026 16:08 | 72 | 52.71 |
| 08/14/2026 16:08 | 4 | 52.71 |
| 08/14/2026 16:08 | 12 | 52.71 |
| 08/14/2026 16:08 | 1 | 52.71 |
| 08/14/2026 16:08 | 17 | 52.76 |
| 08/14/2026 16:08 | 12 | 52.76 |
| 08/14/2026 16:08 | 13 | 52.75 |
| 08/14/2026 16:08 | 4 | 52.76 |
| 08/14/2026 16:08 | 50 | 52.76 |
| 08/14/2026 16:08 | 9 | 52.76 |
| 08/14/2026 16:08 | 17 | 52.76 |
| 08/14/2026 16:08 | 17 | 52.75 |
| 08/14/2026 16:08 | 47 | 52.75 |
| 08/14/2026 16:08 | 23 | 52.75 |
| 08/14/2026 16:08 | 400 | 52.75 |
| 08/14/2026 16:08 | 30 | 52.76 |
| 08/14/2026 16:08 | 3 | 52.76 |
| 08/14/2026 16:08 | 11 | 52.76 |
| 08/14/2026 16:08 | 89 | 52.76 |
| 08/14/2026 16:08 | 100 | 52.76 |
| 08/14/2026 16:08 | 37 | 52.76 |
| 08/14/2026 16:08 | 1 | 52.76 |
| 08/14/2026 16:08 | 100 | 52.77 |
| 08/14/2026 16:08 | 1 | 52.71 |
| 08/14/2026 16:08 | 1 | 52.71 |
| 08/14/2026 16:07 | 1 | 52.75 |
| 08/14/2026 16:07 | 1 | 52.64 |
| 08/14/2026 16:07 | 1 | 52.65 |
| 08/14/2026 16:07 | 1 | 52.705 |
| 08/14/2026 16:07 | 16 | 52.85 |
| 08/14/2026 16:07 | 1 | 52.58 |
| 08/14/2026 16:07 | 1 | 52.88 |
| 08/14/2026 16:07 | 1 | 52.675 |
| 08/14/2026 16:06 | 100 | 52.80 |
| 08/14/2026 16:06 | 469 | 52.80 |
| 08/14/2026 16:06 | 531 | 52.80 |
| 08/14/2026 16:05 | 50 | 52.73 |
| 08/14/2026 16:05 | 7 | 52.89 |
| 08/14/2026 16:05 | 6 | 52.89 |
| 08/14/2026 16:05 | 10 | 52.88 |
| 08/14/2026 16:05 | 150 | 52.88 |
| 08/14/2026 16:05 | 9 | 52.84 |
| 08/14/2026 16:05 | 100 | 52.81 |
| 08/14/2026 16:05 | 10 | 52.80 |
| 08/14/2026 16:05 | 35 | 52.80 |
| 08/14/2026 16:03 | 75 | 52.79 |
| 08/14/2026 16:03 | 65 | 52.80 |
| 08/14/2026 16:03 | 1 | 52.79 |
| 08/14/2026 16:03 | 100 | 52.71 |
| 08/14/2026 16:03 | 16 | 52.71 |
| 08/14/2026 16:03 | 84 | 52.71 |
| 08/14/2026 16:03 | 16 | 52.71 |
| 08/14/2026 16:03 | 4 | 52.74 |
| 08/14/2026 16:03 | 100 | 52.72 |
| 08/14/2026 16:03 | 100 | 52.72 |
| 08/14/2026 16:03 | 100 | 52.71 |
| 08/14/2026 16:03 | 100 | 52.70 |
| 08/14/2026 16:03 | 25 | 52.59 |
| 08/14/2026 16:03 | 25 | 52.59 |
| 08/14/2026 16:03 | 25 | 52.59 |
| 08/14/2026 16:03 | 25 | 52.59 |
| 08/14/2026 16:02 | 1 | 52.48 |
| 08/14/2026 16:02 | 1 | 52.49 |
| 08/14/2026 16:02 | 2 | 52.52 |
| 08/14/2026 16:02 | 53 | 52.70 |
| 08/14/2026 16:02 | 10 | 52.70 |
| 08/14/2026 16:02 | 100 | 52.69 |
| 08/14/2026 16:02 | 1 | 52.66 |
| 08/14/2026 16:02 | 2 | 52.66 |
| 08/14/2026 16:02 | 20 | 52.61 |
| 08/14/2026 16:01 | 9 | 52.46 |
| 08/14/2026 16:01 | 1 | 52.47 |
| 08/14/2026 16:01 | 1 | 52.54 |
| 08/14/2026 16:01 | 12 | 52.50 |
| 08/14/2026 16:01 | 25 | 52.50 |
| 08/14/2026 16:01 | 1 | 52.46 |
| 08/14/2026 16:00 | 100 | 52.42 |
| 08/14/2026 16:00 | 100 | 52.41 |
| 08/14/2026 16:00 | 100 | 52.38 |
| 08/14/2026 16:00 | 97 | 52.38 |
| 08/14/2026 16:00 | 1 | 52.38 |
| 08/14/2026 16:00 | 1 | 52.12 |
| 08/14/2026 16:00 | 100 | 52.20 |
| 08/14/2026 16:00 | 15 | 52.20 |
| 08/14/2026 16:00 | 95 | 52.13 |
| 08/14/2026 16:00 | 405 | 52.13 |
| 08/14/2026 16:00 | 100 | 52.14 |
| 08/14/2026 16:00 | 43 | 52.14 |
| 08/14/2026 16:00 | 100 | 52.14 |
| 08/14/2026 16:00 | 4 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.19 |
| 08/14/2026 15:59 | 7 | 52.23 |
| 08/14/2026 15:59 | 2 | 52.32 |
| 08/14/2026 15:59 | 1 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.16 |
| 08/14/2026 15:59 | 1 | 52.16 |
| 08/14/2026 15:59 | 1 | 52.16 |
| 08/14/2026 15:58 | 18 | 52.25 |
| 08/14/2026 15:58 | 1 | 52.15 |
| 08/14/2026 15:58 | 1 | 52.15 |
| 08/14/2026 15:58 | 1 | 52.15 |
| 08/14/2026 15:58 | 100 | 52.30 |
| 08/14/2026 15:58 | 1 | 52.15 |
| 08/14/2026 15:58 | 1 | 52.15 |
| 08/14/2026 15:58 | 87 | 52.20 |
| 08/14/2026 15:58 | 13 | 52.20 |
| 08/14/2026 15:58 | 20 | 52.20 |
| 08/14/2026 15:58 | 100 | 52.19 |
| 08/14/2026 15:58 | 70 | 52.19 |
| 08/14/2026 15:58 | 15 | 52.08 |
| 08/14/2026 15:58 | 6 | 52.01 |
| 08/14/2026 15:58 | 225 | 52.28 |
| 08/14/2026 15:58 | 200 | 52.28 |
| 08/14/2026 15:58 | 100 | 52.28 |
| 08/14/2026 15:57 | 100 | 52.25 |
| 08/14/2026 15:57 | 1 | 52.25 |
| 08/14/2026 15:56 | 1 | 52.14 |
| 08/14/2026 15:56 | 49 | 52.20 |
| 08/14/2026 15:56 | 100 | 52.22 |
| 08/14/2026 15:56 | 100 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.02 |
| 08/14/2026 15:56 | 30 | 52.15 |
| 08/14/2026 15:56 | 40 | 52.07 |
| 08/14/2026 15:56 | 1 | 51.97 |
| 08/14/2026 15:56 | 1 | 52.05 |
| 08/14/2026 15:56 | 20 | 52.16 |
| 08/14/2026 15:56 | 100 | 52.15 |
| 08/14/2026 15:56 | 100 | 52.14 |
| 08/14/2026 15:56 | 92 | 52.14 |
| 08/14/2026 15:56 | 3 | 52.14 |
| 08/14/2026 15:56 | 5 | 52.14 |
| 08/14/2026 15:56 | 1 | 52.08 |
| 08/14/2026 15:56 | 36 | 52.12 |
| 08/14/2026 15:56 | 329 | 52.15 |
| 08/14/2026 15:56 | 461 | 52.15 |
| 08/14/2026 15:56 | 86 | 52.15 |
| 08/14/2026 15:56 | 24 | 52.15 |
| 08/14/2026 15:55 | 1 | 52.08 |
| 08/14/2026 15:55 | 36 | 52.02 |
| 08/14/2026 15:55 | 1 | 51.96 |
| 08/14/2026 15:55 | 1 | 51.96 |
| 08/14/2026 15:55 | 1 | 51.96 |
| 08/14/2026 15:55 | 1 | 51.95 |
| 08/14/2026 15:55 | 1 | 51.95 |
| 08/14/2026 15:55 | 1 | 51.95 |
| 08/14/2026 15:55 | 20 | 52.07 |
| 08/14/2026 15:55 | 75 | 52.18 |
| 08/14/2026 15:55 | 25 | 52.18 |
| 08/14/2026 15:55 | 18 | 52.18 |
| 08/14/2026 15:55 | 75 | 52.16 |
| 08/14/2026 15:55 | 25 | 52.16 |
| 08/14/2026 15:55 | 33 | 52.16 |
| 08/14/2026 15:55 | 85 | 52.15 |
| 08/14/2026 15:55 | 15 | 52.15 |
| 08/14/2026 15:54 | 8 | 52.01 |
| 08/14/2026 15:54 | 5 | 52.13 |
| 08/14/2026 15:53 | 1 | 51.82 |
| 08/14/2026 15:53 | 1 | 51.76 |
| 08/14/2026 15:53 | 1 | 51.76 |
| 08/14/2026 15:53 | 3 | 51.99 |
| 08/14/2026 15:52 | 50 | 51.94 |
| 08/14/2026 15:52 | 2 | 51.94 |
| 08/14/2026 15:52 | 198 | 51.94 |
| 08/14/2026 15:52 | 300 | 51.94 |
| 08/14/2026 15:52 | 100 | 51.93 |
| 08/14/2026 15:52 | 100 | 51.93 |
| 08/14/2026 15:52 | 124 | 52.00 |
| 08/14/2026 15:52 | 200 | 52.00 |
| 08/14/2026 15:51 | 1 | 51.90 |
| 08/14/2026 15:51 | 1 | 51.90 |
| 08/14/2026 15:51 | 1 | 51.90 |
| 08/14/2026 15:51 | 3 | 51.89 |
| 08/14/2026 15:51 | 4 | 51.77 |
| 08/14/2026 15:51 | 4 | 51.76 |
| 08/14/2026 15:51 | 1 | 51.76 |
| 08/14/2026 15:51 | 1 | 51.76 |
| 08/14/2026 15:51 | 1 | 51.76 |
| 08/14/2026 15:51 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 8 | 51.63 |
| 08/14/2026 15:50 | 1 | 51.76 |
| 08/14/2026 15:50 | 1 | 51.77 |
| 08/14/2026 15:50 | 1 | 51.77 |
| 08/14/2026 15:50 | 1 | 51.62 |
| 08/14/2026 15:50 | 375 | 51.60 |
| 08/14/2026 15:50 | 5 | 51.60 |
| 08/14/2026 15:50 | 1 | 51.46 |
| 08/14/2026 15:50 | 20 | 51.46 |
| 08/14/2026 15:50 | 50 | 51.46 |
| 08/14/2026 15:49 | 1 | 51.36 |
| 08/14/2026 15:49 | 1 | 51.33 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:49 | 1 | 51.33 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:49 | 1 | 51.32 |
| 08/14/2026 15:48 | 2 | 51.62 |
| 08/14/2026 15:48 | 25 | 51.66 |
| 08/14/2026 15:48 | 25 | 51.66 |
| 08/14/2026 15:48 | 1 | 51.50 |
| 08/14/2026 15:48 | 100 | 51.71 |
| 08/14/2026 15:48 | 23 | 51.49 |
| 08/14/2026 15:48 | 77 | 51.62 |
| 08/14/2026 15:48 | 23 | 51.62 |
| 08/14/2026 15:48 | 1 | 51.56 |
| 08/14/2026 15:47 | 1 | 51.49 |
| 08/14/2026 15:47 | 100 | 51.54 |
| 08/14/2026 15:47 | 1 | 51.53 |
| 08/14/2026 15:47 | 5 | 51.50 |
| 08/14/2026 15:47 | 1 | 51.34 |
| 08/14/2026 15:47 | 1 | 51.32 |
| 08/14/2026 15:47 | 1 | 51.30 |
| 08/14/2026 15:47 | 2 | 51.32 |
| 08/14/2026 15:47 | 14 | 51.31 |
| 08/14/2026 15:47 | 1 | 51.31 |
| 08/14/2026 15:47 | 100 | 51.31 |
| 08/14/2026 15:47 | 100 | 51.31 |
| 08/14/2026 15:47 | 100 | 51.31 |
| 08/14/2026 15:47 | 14 | 51.32 |
| 08/14/2026 15:47 | 47 | 51.41 |
| 08/14/2026 15:47 | 1 | 51.41 |
| 08/14/2026 15:47 | 1 | 51.46 |
| 08/14/2026 15:46 | 298 | 51.45 |
| 08/14/2026 15:46 | 1701 | 51.45 |
| 08/14/2026 15:46 | 98 | 51.46 |
| 08/14/2026 15:46 | 1 | 51.46 |
| 08/14/2026 15:46 | 1 | 51.46 |
| 08/14/2026 15:46 | 1 | 51.45 |
| 08/14/2026 15:46 | 1 | 51.49 |
| 08/14/2026 15:46 | 1 | 51.51 |
| 08/14/2026 15:46 | 1 | 51.455 |
| 08/14/2026 15:46 | 1 | 51.455 |
| 08/14/2026 15:46 | 1 | 51.45 |
| 08/14/2026 15:46 | 1 | 51.49 |
| 08/14/2026 15:45 | 1 | 51.34 |
| 08/14/2026 15:45 | 1 | 51.34 |
| 08/14/2026 15:45 | 1 | 51.36 |
| 08/14/2026 15:45 | 99 | 51.45 |
| 08/14/2026 15:45 | 1 | 51.45 |
| 08/14/2026 15:45 | 1 | 51.435 |
| 08/14/2026 15:45 | 1 | 51.49 |
| 08/14/2026 15:45 | 1 | 51.435 |
| 08/14/2026 15:45 | 8 | 51.465 |
| 08/14/2026 15:45 | 1 | 51.455 |
| 08/14/2026 15:45 | 1 | 51.44 |
| 08/14/2026 15:45 | 1 | 51.44 |
| 08/14/2026 15:45 | 1 | 51.33 |
| 08/14/2026 15:45 | 1 | 51.38 |
| 08/14/2026 15:45 | 25 | 51.42 |
| 08/14/2026 15:45 | 25 | 51.42 |
| 08/14/2026 15:45 | 25 | 51.42 |
| 08/14/2026 15:45 | 25 | 51.42 |
| 08/14/2026 15:45 | 21 | 51.42 |
| 08/14/2026 15:45 | 4 | 51.425 |
| 08/14/2026 15:45 | 94 | 51.425 |
| 08/14/2026 15:44 | 1 | 51.43 |
| 08/14/2026 15:44 | 1 | 51.43 |
| 08/14/2026 15:44 | 1 | 51.43 |
| 08/14/2026 15:44 | 1 | 51.42 |
| 08/14/2026 15:44 | 1 | 51.43 |
| 08/14/2026 15:44 | 50 | 51.52 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.44 |
| 08/14/2026 15:44 | 1 | 51.43 |
| 08/14/2026 15:44 | 1 | 51.44 |
| 08/14/2026 15:44 | 1 | 51.44 |
| 08/14/2026 15:44 | 1 | 51.44 |
| 08/14/2026 15:44 | 1 | 51.45 |
| 08/14/2026 15:44 | 1 | 51.42 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.42 |
| 08/14/2026 15:44 | 1 | 51.42 |
| 08/14/2026 15:44 | 1 | 51.44 |
| 08/14/2026 15:44 | 1 | 51.40 |
| 08/14/2026 15:44 | 1 | 51.40 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.41 |
| 08/14/2026 15:44 | 1 | 51.33 |
| 08/14/2026 15:44 | 1 | 51.32 |
| 08/14/2026 15:43 | 1 | 51.32 |
| 08/14/2026 15:43 | 1 | 51.30 |
| 08/14/2026 15:43 | 1 | 51.28 |
| 08/14/2026 15:43 | 1 | 51.32 |
| 08/14/2026 15:43 | 30 | 51.34 |
| 08/14/2026 15:43 | 100 | 51.34 |
| 08/14/2026 15:43 | 1 | 51.30 |
| 08/14/2026 15:43 | 1 | 51.32 |
| 08/14/2026 15:43 | 1 | 51.39 |
| 08/14/2026 15:43 | 25 | 51.415 |
| 08/14/2026 15:43 | 27 | 51.415 |
| 08/14/2026 15:43 | 29 | 51.415 |
| 08/14/2026 15:43 | 1 | 51.37 |
| 08/14/2026 15:43 | 100 | 51.35 |
| 08/14/2026 15:43 | 1 | 51.35 |
| 08/14/2026 15:43 | 1 | 51.28 |
| 08/14/2026 15:43 | 100 | 51.34 |
| 08/14/2026 15:43 | 100 | 51.34 |
| 08/14/2026 15:43 | 8 | 51.27 |
| 08/14/2026 15:42 | 1 | 51.13 |
| 08/14/2026 15:42 | 100 | 51.14 |
| 08/14/2026 15:42 | 10 | 51.03 |
| 08/14/2026 15:42 | 100 | 51.01 |
| 08/14/2026 15:42 | 10 | 50.99 |
| 08/14/2026 15:42 | 100 | 50.99 |
| 08/14/2026 15:42 | 98 | 50.98 |
| 08/14/2026 15:42 | 102 | 50.98 |
| 08/14/2026 15:42 | 8 | 50.98 |
| 08/14/2026 15:42 | 50 | 50.94 |
| 08/14/2026 15:42 | 5 | 50.80 |
| 08/14/2026 15:42 | 25 | 50.80 |
| 08/14/2026 15:42 | 25 | 50.80 |
| 08/14/2026 15:42 | 25 | 50.80 |
| 08/14/2026 15:42 | 25 | 50.80 |
| 08/14/2026 15:42 | 3 | 50.84 |
| 08/14/2026 15:42 | 88 | 50.99 |
| 08/14/2026 15:42 | 17 | 50.98 |
| 08/14/2026 15:42 | 1 | 50.98 |
| 08/14/2026 15:41 | 25 | 50.68 |
| 08/14/2026 15:39 | 8 | 50.43 |
| 08/14/2026 15:39 | 9 | 50.37 |
| 08/14/2026 15:39 | 91 | 50.37 |
| 08/14/2026 15:39 | 100 | 50.37 |
| 08/14/2026 15:39 | 9 | 50.36 |
| 08/14/2026 15:39 | 191 | 50.36 |
| 08/14/2026 15:39 | 9 | 50.36 |
| 08/14/2026 15:39 | 25 | 50.25 |
| 08/14/2026 15:39 | 10 | 50.195 |
| 08/14/2026 15:38 | 1 | 50.01 |
| 08/14/2026 15:38 | 100 | 49.92 |
| 08/14/2026 15:38 | 50 | 50.00 |
| 08/14/2026 15:38 | 20 | 50.00 |
| 08/14/2026 15:38 | 50 | 50.00 |
| 08/14/2026 15:38 | 2 | 50.00 |
| 08/14/2026 15:38 | 60 | 50.00 |
| 08/14/2026 15:38 | 10 | 50.00 |
| 08/14/2026 15:38 | 1 | 50.00 |
| 08/14/2026 15:38 | 100 | 50.00 |
| 08/14/2026 15:38 | 100 | 50.00 |
| 08/14/2026 15:38 | 1 | 50.00 |
| 08/14/2026 15:38 | 1 | 50.00 |
| 08/14/2026 15:38 | 2 | 50.00 |
| 08/14/2026 15:38 | 50 | 50.00 |
| 08/14/2026 15:38 | 50 | 50.00 |
| 08/14/2026 15:38 | 17 | 50.00 |
| 08/14/2026 15:38 | 294 | 50.01 |
| 08/14/2026 15:38 | 368 | 50.01 |
| 08/14/2026 15:38 | 100 | 50.02 |
| 08/14/2026 15:38 | 100 | 50.15 |
| 08/14/2026 15:38 | 190 | 50.14 |
| 08/14/2026 15:38 | 3154 | 50.15 |
| 08/14/2026 15:38 | 100 | 50.15 |
| 08/14/2026 15:38 | 754 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 450 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 4430 | 50.15 |
| 08/14/2026 15:38 | 256 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 331 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:38 | 150 | 50.15 |
| 08/14/2026 15:37 | 2 | 50.07 |
| 08/14/2026 15:37 | 2 | 50.07 |
| 08/14/2026 15:37 | 1 | 50.07 |
| 08/14/2026 15:37 | 2 | 50.07 |
| 08/14/2026 15:37 | 100 | 50.19 |
| 08/14/2026 15:37 | 100 | 50.19 |
| 08/14/2026 15:37 | 200 | 50.18 |
| 08/14/2026 15:37 | 25 | 50.18 |
| 08/14/2026 15:37 | 200 | 50.19 |
| 08/14/2026 15:37 | 1 | 50.21 |
| 08/14/2026 15:37 | 9021 | 50.20 |
| 08/14/2026 15:37 | 2 | 50.18 |
| 08/14/2026 15:37 | 64 | 50.18 |
| 08/14/2026 15:37 | 300 | 50.18 |
| 08/14/2026 15:37 | 136 | 50.18 |
| 08/14/2026 15:37 | 2 | 50.12 |
| 08/14/2026 15:37 | 36 | 50.20 |
| 08/14/2026 15:37 | 264 | 50.18 |
| 08/14/2026 15:37 | 136 | 50.18 |
| 08/14/2026 15:37 | 2 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.18 |
| 08/14/2026 15:37 | 100 | 50.18 |
| 08/14/2026 15:37 | 100 | 50.18 |
| 08/14/2026 15:37 | 136 | 50.18 |
| 08/14/2026 15:37 | 164 | 50.18 |
| 08/14/2026 15:37 | 100 | 50.16 |
| 08/14/2026 15:37 | 100 | 50.16 |
| 08/14/2026 15:37 | 25 | 50.10 |
| 08/14/2026 15:37 | 38 | 50.01 |
| 08/14/2026 15:37 | 1 | 50.02 |
| 08/14/2026 15:37 | 1 | 50.02 |
| 08/14/2026 15:37 | 1 | 50.07 |
| 08/14/2026 15:37 | 10 | 50.10 |
| 08/14/2026 15:37 | 100 | 50.11 |
| 08/14/2026 15:37 | 18 | 50.17 |
| 08/14/2026 15:37 | 62 | 50.18 |
| 08/14/2026 15:37 | 2 | 50.18 |
| 08/14/2026 15:37 | 30 | 50.20 |
| 08/14/2026 15:37 | 17 | 50.20 |
| 08/14/2026 15:37 | 4 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.21 |
| 08/14/2026 15:37 | 100 | 50.21 |
| 08/14/2026 15:37 | 100 | 50.22 |
| 08/14/2026 15:37 | 100 | 50.22 |
| 08/14/2026 15:37 | 90 | 50.24 |
| 08/14/2026 15:37 | 10 | 50.24 |
| 08/14/2026 15:37 | 1430 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.21 |
| 08/14/2026 15:37 | 100 | 50.27 |
| 08/14/2026 15:37 | 380 | 50.20 |
| 08/14/2026 15:37 | 100 | 50.21 |
| 08/14/2026 15:37 | 100 | 50.21 |
| 08/14/2026 15:37 | 100 | 50.22 |
| 08/14/2026 15:37 | 100 | 50.23 |
| 08/14/2026 15:37 | 190 | 50.34 |
| 08/14/2026 15:36 | 7 | 50.27 |
| 08/14/2026 15:36 | 49 | 50.27 |
| 08/14/2026 15:36 | 44 | 50.27 |
| 08/14/2026 15:36 | 1 | 50.28 |
| 08/14/2026 15:36 | 1 | 50.28 |
| 08/14/2026 15:36 | 1 | 50.31 |
| 08/14/2026 15:36 | 99 | 50.31 |
| 08/14/2026 15:36 | 1 | 50.36 |
| 08/14/2026 15:36 | 1 | 50.51 |
| 08/14/2026 15:36 | 25 | 50.58 |
| 08/14/2026 15:35 | 100 | 50.59 |
| 08/14/2026 15:35 | 8 | 50.695 |
| 08/14/2026 15:35 | 3 | 50.84 |
| 08/14/2026 15:35 | 1 | 50.78 |
| 08/14/2026 15:35 | 18 | 50.78 |
| 08/14/2026 15:35 | 75 | 50.87 |
| 08/14/2026 15:35 | 25 | 50.87 |
| 08/14/2026 15:35 | 7 | 50.83 |
| 08/14/2026 15:35 | 93 | 50.83 |
| 08/14/2026 15:35 | 7 | 50.85 |
| 08/14/2026 15:34 | 9 | 51.14 |
| 08/14/2026 15:34 | 10 | 51.24 |
| 08/14/2026 15:32 | 1 | 51.30 |
| 08/14/2026 15:31 | 100 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.32 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.02 |
| 08/14/2026 15:30 | 25 | 51.015 |
| 08/14/2026 15:30 | 25 | 51.015 |
| 08/14/2026 15:30 | 6 | 51.015 |
| 08/14/2026 15:30 | 50 | 50.775 |
| 08/14/2026 15:30 | 19 | 50.70 |
| 08/14/2026 15:30 | 100 | 50.70 |
| 08/14/2026 15:30 | 3 | 50.70 |
| 08/14/2026 15:30 | 100 | 50.70 |
| 08/14/2026 15:30 | 222 | 50.69 |
| 08/14/2026 15:30 | 3 | 50.50 |
| 08/14/2026 15:30 | 5 | 50.71 |
| 08/14/2026 15:30 | 11 | 50.71 |
| 08/14/2026 15:30 | 100 | 50.70 |
| 08/14/2026 15:30 | 9 | 50.33 |
| 08/14/2026 15:30 | 2 | 50.48 |
| 08/14/2026 15:30 | 54 | 50.45 |
| 08/14/2026 15:30 | 37 | 50.45 |
| 08/14/2026 15:30 | 37 | 50.45 |
| 08/14/2026 15:30 | 37 | 50.45 |
| 08/14/2026 15:30 | 25 | 50.45 |
| 08/14/2026 15:30 | 35 | 50.34 |
| 08/14/2026 15:30 | 22229 | 50.33 |
| 08/14/2026 15:27 | 10 | 50.22 |
| 08/14/2026 15:27 | 20 | 50.22 |
| 08/14/2026 15:26 | 27 | 50.28 |
| 08/14/2026 15:25 | 10 | 50.38 |
| 08/14/2026 15:25 | 5 | 50.40 |
| 08/14/2026 15:25 | 4 | 50.40 |
| 08/14/2026 15:08 | 50 | 50.62 |
| 08/14/2026 14:49 | 28 | 50.52 |
| 08/14/2026 14:48 | 100 | 50.70 |
| 08/14/2026 14:48 | 6 | 50.89 |
| 08/14/2026 14:48 | 5 | 50.89 |
| 08/14/2026 14:48 | 2 | 50.89 |
| 08/14/2026 14:48 | 1 | 50.89 |
| 08/14/2026 14:48 | 1 | 50.89 |
| 08/14/2026 14:42 | 6 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 50 | 50.55 |
| 08/14/2026 14:42 | 50 | 50.55 |
| 08/14/2026 14:42 | 50 | 50.56 |
| 08/14/2026 14:42 | 50 | 50.56 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 1 | 50.65 |
| 08/14/2026 14:42 | 1 | 50.71 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 3 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 1 | 50.71 |
| 08/14/2026 14:42 | 1 | 50.63 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 1 | 50.71 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.62 |
| 08/14/2026 14:42 | 1 | 50.63 |
| 08/14/2026 14:42 | 1 | 50.63 |
| 08/14/2026 14:42 | 1 | 50.71 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 2 | 50.69 |
| 08/14/2026 14:42 | 1 | 50.69 |
| 08/14/2026 14:42 | 3 | 50.69 |
| 08/14/2026 14:42 | 1 | 50.69 |
| 08/14/2026 14:42 | 1 | 50.69 |
| 08/14/2026 14:42 | 1 | 50.62 |
| 08/14/2026 14:42 | 1 | 50.70 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 1 | 50.75 |
| 08/14/2026 14:42 | 1 | 50.75 |
| 08/14/2026 14:42 | 1 | 50.75 |
| 08/14/2026 14:42 | 1 | 50.75 |
| 08/14/2026 14:42 | 1 | 50.71 |
| 08/14/2026 14:42 | 1 | 50.63 |
| 08/14/2026 14:42 | 1 | 50.64 |
| 08/14/2026 14:42 | 1 | 50.72 |
| 08/14/2026 14:42 | 3 | 50.65 |
| 08/14/2026 14:42 | 69 | 50.74 |
| 08/14/2026 14:42 | 3 | 50.75 |
| 08/14/2026 14:42 | 1 | 50.76 |
| 08/14/2026 14:23 | 47 | 50.75 |
| 08/14/2026 14:23 | 2 | 50.76 |
| 08/14/2026 14:23 | 1 | 50.78 |
| 08/14/2026 13:21 | 1 | 50.62 |
| 08/14/2026 13:21 | 1 | 50.52 |
| 08/14/2026 13:21 | 4 | 50.55 |
| 08/14/2026 12:59 | 4 | 50.65 |
| 08/14/2026 12:59 | 58 | 50.65 |
| 08/14/2026 12:54 | 1 | 50.95 |
| 08/14/2026 12:54 | 1 | 50.81 |
| 08/14/2026 12:54 | 92 | 50.65 |
| 08/14/2026 12:54 | 7 | 50.68 |
| 08/14/2026 12:32 | 5 | 50.68 |
| 08/14/2026 12:16 | 4 | 51.02 |
| 08/14/2026 12:16 | 1 | 51.02 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 2 | 50.91 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 7 | 50.91 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 1 | 50.91 |
| 08/14/2026 10:48 | 7 | 50.91 |