Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
64.55
-1.71
(
-2.58% )
|
64.49
|
700 |
64.56
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 64.55 |
| 06/18/2026 01:47 | 5 | 65.86 |
| 06/18/2026 01:47 | 4 | 66.85 |
| 06/17/2026 23:20 | 10 | 64.61 |
| 06/17/2026 23:20 | � | 64.55 |
| 06/17/2026 22:30 | � | 64.55 |
| 06/17/2026 22:14 | 512 | 64.40 |
| 06/17/2026 22:14 | 1 | 64.40 |
| 06/17/2026 22:14 | 2 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 201 | 64.40 |
| 06/17/2026 22:14 | 1 | 64.40 |
| 06/17/2026 22:14 | 2 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 35 | 64.40 |
| 06/17/2026 22:14 | 1 | 64.40 |
| 06/17/2026 22:14 | 1 | 64.40 |
| 06/17/2026 22:14 | 2 | 64.40 |
| 06/17/2026 22:14 | 3 | 64.40 |
| 06/17/2026 22:14 | 2 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 35 | 64.40 |
| 06/17/2026 22:14 | 2 | 64.40 |
| 06/17/2026 22:14 | 9 | 64.40 |
| 06/17/2026 22:14 | 35 | 64.40 |
| 06/17/2026 22:14 | 1 | 64.40 |
| 06/17/2026 22:14 | 10 | 64.50 |
| 06/17/2026 22:14 | 100 | 64.52 |
| 06/17/2026 22:06 | 30 | 64.52 |
| 06/17/2026 22:00 | � | 64.55 |
| 06/17/2026 22:00 | 148529 | 64.55 |
| 06/17/2026 22:00 | 30 | 64.54 |
| 06/17/2026 21:59 | 30 | 64.54 |
| 06/17/2026 21:59 | 8 | 64.54 |
| 06/17/2026 21:59 | 32 | 64.525 |
| 06/17/2026 21:59 | 9 | 64.54 |
| 06/17/2026 21:59 | 15 | 64.54 |
| 06/17/2026 21:59 | 15 | 64.53 |
| 06/17/2026 21:59 | 8 | 64.535 |
| 06/17/2026 21:59 | 24 | 64.535 |
| 06/17/2026 21:59 | 19 | 64.535 |
| 06/17/2026 21:59 | 1 | 64.535 |
| 06/17/2026 21:59 | 30 | 64.52 |
| 06/17/2026 21:59 | 14 | 64.52 |
| 06/17/2026 21:59 | 6 | 64.535 |
| 06/17/2026 21:59 | 13 | 64.53 |
| 06/17/2026 21:59 | 77 | 64.53 |
| 06/17/2026 21:59 | 24 | 64.54 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 22 | 64.535 |
| 06/17/2026 21:59 | 5 | 64.535 |
| 06/17/2026 21:59 | 1 | 64.535 |
| 06/17/2026 21:59 | 2 | 64.535 |
| 06/17/2026 21:59 | 20 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.525 |
| 06/17/2026 21:59 | 135 | 64.55 |
| 06/17/2026 21:59 | 100 | 64.55 |
| 06/17/2026 21:59 | 50 | 64.54 |
| 06/17/2026 21:59 | 30 | 64.53 |
| 06/17/2026 21:59 | 26 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.505 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 57 | 64.52 |
| 06/17/2026 21:59 | 43 | 64.52 |
| 06/17/2026 21:59 | 23 | 64.53 |
| 06/17/2026 21:59 | 95 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 19 | 64.53 |
| 06/17/2026 21:59 | 10 | 64.51 |
| 06/17/2026 21:59 | 71 | 64.495 |
| 06/17/2026 21:59 | 100 | 64.495 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 73 | 64.47 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 221 | 64.51 |
| 06/17/2026 21:59 | 729 | 64.51 |
| 06/17/2026 21:59 | 272 | 64.51 |
| 06/17/2026 21:59 | 214 | 64.46 |
| 06/17/2026 21:59 | 128 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 8 | 64.46 |
| 06/17/2026 21:59 | 70 | 64.46 |
| 06/17/2026 21:59 | 17 | 64.51 |
| 06/17/2026 21:59 | 2 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 2 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 30 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.47 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 32 | 64.46 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 5 | 64.51 |
| 06/17/2026 21:59 | 5 | 64.51 |
| 06/17/2026 21:59 | 4 | 64.46 |
| 06/17/2026 21:59 | 50 | 64.51 |
| 06/17/2026 21:59 | 50 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.46 |
| 06/17/2026 21:59 | 42 | 64.46 |
| 06/17/2026 21:59 | 20 | 64.46 |
| 06/17/2026 21:59 | 125 | 64.47 |
| 06/17/2026 21:59 | 67 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.48 |
| 06/17/2026 21:59 | 22 | 64.48 |
| 06/17/2026 21:59 | 1 | 64.465 |
| 06/17/2026 21:59 | 1 | 64.465 |
| 06/17/2026 21:59 | 1 | 64.465 |
| 06/17/2026 21:59 | 1 | 64.465 |
| 06/17/2026 21:59 | 10 | 64.465 |
| 06/17/2026 21:59 | 27 | 64.465 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 39 | 64.47 |
| 06/17/2026 21:59 | 2 | 64.53 |
| 06/17/2026 21:59 | 43 | 64.47 |
| 06/17/2026 21:59 | 3 | 64.53 |
| 06/17/2026 21:59 | 7 | 64.52 |
| 06/17/2026 21:59 | 3 | 64.48 |
| 06/17/2026 21:59 | 1 | 64.44 |
| 06/17/2026 21:59 | 100 | 64.45 |
| 06/17/2026 21:59 | 80 | 64.44 |
| 06/17/2026 21:59 | 262 | 64.45 |
| 06/17/2026 21:59 | 253 | 64.47 |
| 06/17/2026 21:59 | 253 | 64.48 |
| 06/17/2026 21:59 | 61 | 64.49 |
| 06/17/2026 21:59 | 16 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 371 | 64.49 |
| 06/17/2026 21:59 | 12 | 64.53 |
| 06/17/2026 21:59 | 4 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.525 |
| 06/17/2026 21:59 | 5 | 64.525 |
| 06/17/2026 21:59 | 4 | 64.525 |
| 06/17/2026 21:59 | 2 | 64.52 |
| 06/17/2026 21:59 | 71 | 64.50 |
| 06/17/2026 21:59 | 29 | 64.50 |
| 06/17/2026 21:59 | 13 | 64.50 |
| 06/17/2026 21:59 | 7 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 2 | 64.52 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 400 | 64.52 |
| 06/17/2026 21:59 | 256 | 64.52 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 156 | 64.52 |
| 06/17/2026 21:59 | 1854 | 64.52 |
| 06/17/2026 21:59 | 66 | 64.53 |
| 06/17/2026 21:59 | 9 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.525 |
| 06/17/2026 21:59 | 20 | 64.51 |
| 06/17/2026 21:59 | 20 | 64.51 |
| 06/17/2026 21:59 | 10 | 64.51 |
| 06/17/2026 21:59 | 166 | 64.51 |
| 06/17/2026 21:59 | 31 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 26 | 64.48 |
| 06/17/2026 21:59 | 10 | 64.48 |
| 06/17/2026 21:59 | 25 | 64.48 |
| 06/17/2026 21:59 | 169 | 64.48 |
| 06/17/2026 21:59 | 15 | 64.48 |
| 06/17/2026 21:59 | 5 | 64.48 |
| 06/17/2026 21:59 | 95 | 64.47 |
| 06/17/2026 21:59 | 28 | 64.455 |
| 06/17/2026 21:59 | 100 | 64.47 |
| 06/17/2026 21:59 | 15 | 64.45 |
| 06/17/2026 21:59 | 60 | 64.45 |
| 06/17/2026 21:59 | 16 | 64.46 |
| 06/17/2026 21:59 | 20 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.46 |
| 06/17/2026 21:59 | 25 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.45 |
| 06/17/2026 21:59 | 2 | 64.45 |
| 06/17/2026 21:59 | 73 | 64.44 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 21 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 98 | 64.46 |
| 06/17/2026 21:59 | 2 | 64.46 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 100 | 64.40 |
| 06/17/2026 21:59 | 6 | 64.40 |
| 06/17/2026 21:59 | 15 | 64.40 |
| 06/17/2026 21:59 | 100 | 64.41 |
| 06/17/2026 21:59 | 4 | 64.45 |
| 06/17/2026 21:59 | 4 | 64.45 |
| 06/17/2026 21:59 | 6 | 64.45 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 900 | 64.46 |
| 06/17/2026 21:59 | 91 | 64.49 |
| 06/17/2026 21:59 | 9 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 500 | 64.51 |
| 06/17/2026 21:59 | 300 | 64.51 |
| 06/17/2026 21:59 | 20 | 64.51 |
| 06/17/2026 21:59 | 153 | 64.51 |
| 06/17/2026 21:59 | 12 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 6 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 3 | 64.53 |
| 06/17/2026 21:59 | 2 | 64.535 |
| 06/17/2026 21:59 | 67 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 19 | 64.53 |
| 06/17/2026 21:59 | 185 | 64.54 |
| 06/17/2026 21:59 | 159 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.54 |
| 06/17/2026 21:59 | 126 | 64.54 |
| 06/17/2026 21:59 | 8 | 64.54 |
| 06/17/2026 21:59 | 6 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 16 | 64.54 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 286 | 64.54 |
| 06/17/2026 21:59 | 114 | 64.54 |
| 06/17/2026 21:59 | 400 | 64.55 |
| 06/17/2026 21:59 | 1220 | 64.59 |
| 06/17/2026 21:59 | 200 | 64.59 |
| 06/17/2026 21:59 | 25 | 64.59 |
| 06/17/2026 21:59 | 1300 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 200 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 22 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 100 | 64.59 |
| 06/17/2026 21:59 | 200 | 64.58 |
| 06/17/2026 21:59 | 50 | 64.58 |
| 06/17/2026 21:59 | 50 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 50 | 64.57 |
| 06/17/2026 21:59 | 50 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.63 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 30 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.54 |
| 06/17/2026 21:59 | 27 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 100 | 64.56 |
| 06/17/2026 21:59 | 16 | 64.57 |
| 06/17/2026 21:59 | 500 | 64.57 |
| 06/17/2026 21:59 | 100 | 64.58 |
| 06/17/2026 21:59 | 367 | 64.58 |
| 06/17/2026 21:59 | 100 | 64.60 |
| 06/17/2026 21:59 | 29 | 64.65 |
| 06/17/2026 21:59 | 3 | 64.61 |
| 06/17/2026 21:59 | 68 | 64.60 |
| 06/17/2026 21:59 | 50 | 64.60 |
| 06/17/2026 21:59 | 5 | 64.585 |
| 06/17/2026 21:59 | 71 | 64.64 |
| 06/17/2026 21:59 | 20 | 64.59 |
| 06/17/2026 21:59 | 2 | 64.56 |
| 06/17/2026 21:59 | 7 | 64.55 |
| 06/17/2026 21:59 | 6 | 64.55 |
| 06/17/2026 21:59 | 94 | 64.55 |
| 06/17/2026 21:59 | 68 | 64.55 |
| 06/17/2026 21:59 | 32 | 64.54 |
| 06/17/2026 21:59 | 68 | 64.55 |
| 06/17/2026 21:59 | 29 | 64.54 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 70 | 64.54 |
| 06/17/2026 21:59 | 13 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 20 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 16 | 64.53 |
| 06/17/2026 21:59 | 14 | 64.53 |
| 06/17/2026 21:59 | 17 | 64.525 |
| 06/17/2026 21:59 | 127 | 64.51 |
| 06/17/2026 21:59 | 14 | 64.51 |
| 06/17/2026 21:59 | 13 | 64.51 |
| 06/17/2026 21:59 | 160 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 10 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 16 | 64.51 |
| 06/17/2026 21:59 | 56 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 54 | 64.51 |
| 06/17/2026 21:59 | 19 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 26 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 173 | 64.51 |
| 06/17/2026 21:59 | 4 | 64.50 |
| 06/17/2026 21:59 | 4 | 64.50 |
| 06/17/2026 21:59 | 86 | 64.49 |
| 06/17/2026 21:59 | 23 | 64.49 |
| 06/17/2026 21:59 | 1 | 64.50 |
| 06/17/2026 21:59 | 11 | 64.50 |
| 06/17/2026 21:59 | 25 | 64.49 |
| 06/17/2026 21:59 | 82 | 64.49 |
| 06/17/2026 21:59 | 116 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 2 | 64.50 |
| 06/17/2026 21:59 | 24 | 64.50 |
| 06/17/2026 21:59 | 30 | 64.49 |
| 06/17/2026 21:59 | 254 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 5 | 64.50 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 41 | 64.50 |
| 06/17/2026 21:59 | 184 | 64.51 |
| 06/17/2026 21:59 | 144 | 64.51 |
| 06/17/2026 21:59 | 156 | 64.51 |
| 06/17/2026 21:59 | 160 | 64.51 |
| 06/17/2026 21:59 | 16 | 64.51 |
| 06/17/2026 21:59 | 140 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 10 | 64.51 |
| 06/17/2026 21:59 | 50 | 64.51 |
| 06/17/2026 21:59 | 4 | 64.51 |
| 06/17/2026 21:59 | 200 | 64.51 |
| 06/17/2026 21:59 | 181 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 32 | 64.50 |
| 06/17/2026 21:59 | 23 | 64.50 |
| 06/17/2026 21:59 | 30 | 64.50 |
| 06/17/2026 21:59 | 19 | 64.51 |
| 06/17/2026 21:59 | 27 | 64.50 |
| 06/17/2026 21:59 | 167 | 64.51 |
| 06/17/2026 21:59 | 200 | 64.51 |
| 06/17/2026 21:59 | 300 | 64.51 |
| 06/17/2026 21:59 | 28 | 64.51 |
| 06/17/2026 21:59 | 150 | 64.51 |
| 06/17/2026 21:59 | 22 | 64.51 |
| 06/17/2026 21:59 | 300 | 64.51 |
| 06/17/2026 21:59 | 108 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 30 | 64.51 |
| 06/17/2026 21:59 | 66 | 64.50 |
| 06/17/2026 21:59 | 100 | 64.50 |
| 06/17/2026 21:59 | 34 | 64.50 |
| 06/17/2026 21:59 | 3 | 64.505 |
| 06/17/2026 21:59 | 63 | 64.505 |
| 06/17/2026 21:59 | 37 | 64.505 |
| 06/17/2026 21:59 | 100 | 64.505 |
| 06/17/2026 21:59 | 2 | 64.51 |
| 06/17/2026 21:59 | 300 | 64.51 |
| 06/17/2026 21:59 | 200 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 18 | 64.51 |
| 06/17/2026 21:59 | 212 | 64.51 |
| 06/17/2026 21:59 | 18 | 64.51 |
| 06/17/2026 21:59 | 40 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 2 | 64.51 |
| 06/17/2026 21:59 | 13 | 64.51 |
| 06/17/2026 21:59 | 3 | 64.51 |
| 06/17/2026 21:59 | 56 | 64.51 |
| 06/17/2026 21:59 | 53 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 4 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 12 | 64.51 |
| 06/17/2026 21:59 | 27 | 64.51 |
| 06/17/2026 21:59 | 12 | 64.51 |
| 06/17/2026 21:59 | 42 | 64.51 |
| 06/17/2026 21:59 | 258 | 64.51 |
| 06/17/2026 21:59 | 5 | 64.51 |
| 06/17/2026 21:59 | 112 | 64.51 |
| 06/17/2026 21:59 | 16 | 64.51 |
| 06/17/2026 21:59 | 8 | 64.51 |
| 06/17/2026 21:59 | 1 | 64.51 |
| 06/17/2026 21:59 | 42 | 64.51 |
| 06/17/2026 21:59 | 57 | 64.51 |
| 06/17/2026 21:59 | 17 | 64.51 |
| 06/17/2026 21:59 | 52 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.51 |
| 06/17/2026 21:59 | 100 | 64.485 |
| 06/17/2026 21:59 | 5 | 64.485 |
| 06/17/2026 21:59 | 11 | 64.51 |
| 06/17/2026 21:59 | 224 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.46 |
| 06/17/2026 21:59 | 80 | 64.46 |
| 06/17/2026 21:59 | 16 | 64.48 |
| 06/17/2026 21:59 | 13 | 64.48 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 2 | 64.49 |
| 06/17/2026 21:59 | 25 | 64.50 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 100 | 64.49 |
| 06/17/2026 21:59 | 4 | 64.49 |
| 06/17/2026 21:59 | 191 | 64.49 |
| 06/17/2026 21:59 | 9 | 64.49 |
| 06/17/2026 21:59 | 3 | 64.50 |
| 06/17/2026 21:59 | 4 | 64.50 |
| 06/17/2026 21:59 | 60 | 64.51 |
| 06/17/2026 21:59 | 5 | 64.51 |
| 06/17/2026 21:59 | 86 | 64.52 |
| 06/17/2026 21:59 | 14 | 64.52 |
| 06/17/2026 21:59 | 12 | 64.52 |
| 06/17/2026 21:59 | 6 | 64.52 |
| 06/17/2026 21:59 | 23 | 64.52 |
| 06/17/2026 21:59 | 340 | 64.52 |
| 06/17/2026 21:59 | 560 | 64.52 |
| 06/17/2026 21:59 | 145 | 64.52 |
| 06/17/2026 21:59 | 6 | 64.52 |
| 06/17/2026 21:59 | 9 | 64.52 |
| 06/17/2026 21:59 | 100 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 400 | 64.52 |
| 06/17/2026 21:59 | 1 | 64.52 |
| 06/17/2026 21:59 | 40 | 64.52 |
| 06/17/2026 21:59 | 25 | 64.53 |
| 06/17/2026 21:59 | 25 | 64.53 |
| 06/17/2026 21:59 | 25 | 64.54 |
| 06/17/2026 21:59 | 10 | 64.52 |
| 06/17/2026 21:59 | 48 | 64.53 |
| 06/17/2026 21:59 | 20 | 64.53 |
| 06/17/2026 21:59 | 32 | 64.53 |
| 06/17/2026 21:59 | 15 | 64.56 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 31 | 64.53 |
| 06/17/2026 21:59 | 397 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 11 | 64.54 |
| 06/17/2026 21:59 | 25 | 64.54 |
| 06/17/2026 21:59 | 14 | 64.54 |
| 06/17/2026 21:59 | 32 | 64.54 |
| 06/17/2026 21:59 | 33 | 64.54 |
| 06/17/2026 21:59 | 13 | 64.54 |
| 06/17/2026 21:59 | 1 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 33 | 64.53 |
| 06/17/2026 21:59 | 2 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 22 | 64.53 |
| 06/17/2026 21:59 | 3 | 64.53 |
| 06/17/2026 21:59 | 154 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 4 | 64.53 |
| 06/17/2026 21:59 | 1 | 64.53 |
| 06/17/2026 21:59 | 100 | 64.53 |
| 06/17/2026 21:59 | 400 | 64.53 |
| 06/17/2026 21:59 | 57 | 64.55 |
| 06/17/2026 21:59 | 43 | 64.545 |
| 06/17/2026 21:59 | 7 | 64.545 |
| 06/17/2026 21:59 | 19 | 64.545 |
| 06/17/2026 21:59 | 54 | 64.545 |
| 06/17/2026 21:59 | 38 | 64.545 |
| 06/17/2026 21:59 | 8 | 64.545 |
| 06/17/2026 21:59 | 2 | 64.545 |
| 06/17/2026 21:59 | 100 | 64.55 |
| 06/17/2026 21:59 | 200 | 64.55 |
| 06/17/2026 21:59 | 60 | 64.55 |
| 06/17/2026 21:59 | 10 | 64.54 |
| 06/17/2026 21:59 | 103 | 64.56 |
| 06/17/2026 21:59 | 79 | 64.56 |
| 06/17/2026 21:59 | 116 | 64.56 |
| 06/17/2026 21:59 | 13 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 34 | 64.54 |
| 06/17/2026 21:59 | 27 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 25 | 64.54 |
| 06/17/2026 21:59 | 52 | 64.54 |
| 06/17/2026 21:59 | 14 | 64.535 |
| 06/17/2026 21:59 | 1 | 64.535 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 48 | 64.54 |
| 06/17/2026 21:59 | 15 | 64.54 |
| 06/17/2026 21:59 | 52 | 64.54 |
| 06/17/2026 21:59 | 100 | 64.535 |
| 06/17/2026 21:59 | 22 | 64.535 |
| 06/17/2026 21:59 | 1 | 64.535 |
| 06/17/2026 21:59 | 51 | 64.535 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:59 | 2 | 64.54 |
| 06/17/2026 21:58 | 5 | 64.56 |
| 06/17/2026 21:58 | 41 | 64.56 |
| 06/17/2026 21:58 | 50 | 64.55 |
| 06/17/2026 21:58 | 4 | 64.55 |
| 06/17/2026 21:58 | 100 | 64.54 |
| 06/17/2026 21:58 | 53 | 64.52 |
| 06/17/2026 21:58 | 4 | 64.52 |
| 06/17/2026 21:58 | 30 | 64.52 |
| 06/17/2026 21:58 | 29 | 64.52 |
| 06/17/2026 21:58 | 10 | 64.52 |
| 06/17/2026 21:58 | 31 | 64.52 |
| 06/17/2026 21:58 | 1 | 64.52 |
| 06/17/2026 21:58 | 6 | 64.52 |
| 06/17/2026 21:58 | 1 | 64.53 |
| 06/17/2026 21:58 | 3 | 64.53 |
| 06/17/2026 21:58 | 1 | 64.53 |
| 06/17/2026 21:58 | 7 | 64.53 |
| 06/17/2026 21:58 | 1 | 64.53 |
| 06/17/2026 21:58 | 15 | 64.53 |
| 06/17/2026 21:58 | 100 | 64.53 |
| 06/17/2026 21:58 | 100 | 64.53 |
| 06/17/2026 21:58 | 7 | 64.53 |
| 06/17/2026 21:58 | 7 | 64.54 |
| 06/17/2026 21:58 | 100 | 64.55 |
| 06/17/2026 21:58 | 4 | 64.54 |
| 06/17/2026 21:58 | 42 | 64.54 |
| 06/17/2026 21:58 | 6 | 64.54 |
| 06/17/2026 21:58 | 1 | 64.54 |
| 06/17/2026 21:58 | 33 | 64.54 |
| 06/17/2026 21:58 | 35 | 64.54 |
| 06/17/2026 21:58 | 100 | 64.54 |
| 06/17/2026 21:58 | 2 | 64.54 |
| 06/17/2026 21:58 | 1180 | 64.54 |
| 06/17/2026 21:58 | 68 | 64.54 |
| 06/17/2026 21:58 | 100 | 64.565 |
| 06/17/2026 21:58 | 89 | 64.565 |
| 06/17/2026 21:58 | 11 | 64.565 |
| 06/17/2026 21:58 | 100 | 64.565 |
| 06/17/2026 21:58 | 100 | 64.56 |
| 06/17/2026 21:58 | 3 | 64.55 |
| 06/17/2026 21:58 | 100 | 64.54 |
| 06/17/2026 21:58 | 22 | 64.56 |
| 06/17/2026 21:58 | 1 | 64.56 |
| 06/17/2026 21:58 | 13 | 64.56 |
| 06/17/2026 21:58 | 9 | 64.56 |
| 06/17/2026 21:58 | 3 | 64.56 |
| 06/17/2026 21:58 | 12 | 64.54 |
| 06/17/2026 21:58 | 1 | 64.54 |
| 06/17/2026 21:58 | 40 | 64.53 |
| 06/17/2026 21:58 | 4 | 64.55 |
| 06/17/2026 21:58 | 3 | 64.55 |
| 06/17/2026 21:58 | 5 | 64.55 |
| 06/17/2026 21:58 | 13 | 64.55 |
| 06/17/2026 21:58 | 11 | 64.55 |
| 06/17/2026 21:58 | 6 | 64.55 |
| 06/17/2026 21:58 | 11 | 64.55 |
| 06/17/2026 21:58 | 7 | 64.56 |
| 06/17/2026 21:58 | 100 | 64.56 |
| 06/17/2026 21:58 | 3 | 64.56 |
| 06/17/2026 21:58 | 98 | 64.57 |
| 06/17/2026 21:58 | 100 | 64.60 |
| 06/17/2026 21:58 | 5 | 64.57 |
| 06/17/2026 21:58 | 2 | 64.57 |
| 06/17/2026 21:58 | 3 | 64.57 |
| 06/17/2026 21:58 | 5 | 64.57 |
| 06/17/2026 21:58 | 8 | 64.57 |
| 06/17/2026 21:58 | 200 | 64.58 |
| 06/17/2026 21:58 | 200 | 64.58 |
| 06/17/2026 21:58 | 100 | 64.58 |
| 06/17/2026 21:58 | 47 | 64.58 |
| 06/17/2026 21:58 | 200 | 64.59 |
| 06/17/2026 21:58 | 1 | 64.59 |
| 06/17/2026 21:58 | 100 | 64.59 |
| 06/17/2026 21:58 | 14 | 64.59 |
| 06/17/2026 21:58 | 23 | 64.59 |
| 06/17/2026 21:58 | 187 | 64.59 |
| 06/17/2026 21:58 | 62 | 64.59 |
| 06/17/2026 21:58 | 4 | 64.59 |
| 06/17/2026 21:58 | 100 | 64.59 |
| 06/17/2026 21:58 | 300 | 64.59 |
| 06/17/2026 21:58 | 50 | 64.59 |
| 06/17/2026 21:58 | 44 | 64.61 |
| 06/17/2026 21:58 | 25 | 64.595 |
| 06/17/2026 21:58 | 40 | 64.62 |
| 06/17/2026 21:58 | 300 | 64.62 |
| 06/17/2026 21:58 | 300 | 64.62 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 19 | 64.61 |
| 06/17/2026 21:58 | 193 | 64.61 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 34 | 64.61 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 18 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 24 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 40 | 64.64 |
| 06/17/2026 21:58 | 60 | 64.64 |
| 06/17/2026 21:58 | 13 | 64.64 |
| 06/17/2026 21:58 | 90 | 64.64 |
| 06/17/2026 21:58 | 83 | 64.63 |
| 06/17/2026 21:58 | 1 | 64.63 |
| 06/17/2026 21:58 | 2 | 64.63 |
| 06/17/2026 21:58 | 8 | 64.63 |
| 06/17/2026 21:58 | 1 | 64.63 |
| 06/17/2026 21:58 | 1 | 64.63 |
| 06/17/2026 21:58 | 3 | 64.63 |
| 06/17/2026 21:58 | 1 | 64.63 |
| 06/17/2026 21:58 | 3 | 64.63 |
| 06/17/2026 21:58 | 16 | 64.63 |
| 06/17/2026 21:58 | 25 | 64.63 |
| 06/17/2026 21:58 | 61 | 64.64 |
| 06/17/2026 21:58 | 61 | 64.64 |
| 06/17/2026 21:58 | 27 | 64.64 |
| 06/17/2026 21:58 | 90 | 64.64 |
| 06/17/2026 21:58 | 300 | 64.64 |
| 06/17/2026 21:58 | 200 | 64.64 |
| 06/17/2026 21:58 | 100 | 64.64 |
| 06/17/2026 21:58 | 6 | 64.64 |
| 06/17/2026 21:58 | 19 | 64.64 |
| 06/17/2026 21:58 | 3 | 64.64 |
| 06/17/2026 21:58 | 23 | 64.64 |
| 06/17/2026 21:58 | 1 | 64.64 |
| 06/17/2026 21:58 | 100 | 64.64 |
| 06/17/2026 21:58 | 100 | 64.64 |
| 06/17/2026 21:58 | 29 | 64.64 |
| 06/17/2026 21:58 | 1 | 64.64 |
| 06/17/2026 21:58 | 21 | 64.64 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 41 | 64.64 |
| 06/17/2026 21:58 | 5 | 64.65 |
| 06/17/2026 21:58 | 7 | 64.67 |
| 06/17/2026 21:58 | 200 | 64.67 |
| 06/17/2026 21:58 | 4 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 3 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 8 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 1 | 64.67 |
| 06/17/2026 21:58 | 7 | 64.67 |
| 06/17/2026 21:58 | 7 | 64.67 |
| 06/17/2026 21:58 | 2 | 64.67 |
| 06/17/2026 21:58 | 5 | 64.67 |
| 06/17/2026 21:58 | 5 | 64.67 |
| 06/17/2026 21:58 | 5 | 64.67 |
| 06/17/2026 21:58 | 24 | 64.67 |
| 06/17/2026 21:58 | 71 | 64.67 |
| 06/17/2026 21:58 | 26 | 64.68 |
| 06/17/2026 21:58 | 100 | 64.68 |
| 06/17/2026 21:58 | 24 | 64.68 |
| 06/17/2026 21:58 | 29 | 64.68 |
| 06/17/2026 21:58 | 42 | 64.68 |
| 06/17/2026 21:58 | 50 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 5 | 64.69 |
| 06/17/2026 21:58 | 4 | 64.69 |
| 06/17/2026 21:58 | 2 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 5 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 198 | 64.69 |
| 06/17/2026 21:58 | 2 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 33 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 35 | 64.69 |
| 06/17/2026 21:58 | 40 | 64.69 |
| 06/17/2026 21:58 | 371 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 2 | 64.69 |
| 06/17/2026 21:58 | 50 | 64.69 |
| 06/17/2026 21:58 | 78 | 64.69 |
| 06/17/2026 21:58 | 2 | 64.69 |
| 06/17/2026 21:58 | 20 | 64.69 |
| 06/17/2026 21:58 | 108 | 64.69 |
| 06/17/2026 21:58 | 1 | 64.69 |
| 06/17/2026 21:58 | 23 | 64.69 |
| 06/17/2026 21:58 | 142 | 64.69 |
| 06/17/2026 21:58 | 16 | 64.69 |
| 06/17/2026 21:58 | 81 | 64.71 |
| 06/17/2026 21:58 | 19 | 64.71 |
| 06/17/2026 21:58 | 23 | 64.71 |
| 06/17/2026 21:58 | 16 | 64.71 |
| 06/17/2026 21:58 | 13 | 64.71 |
| 06/17/2026 21:58 | 4 | 64.71 |
| 06/17/2026 21:58 | 100 | 64.71 |
| 06/17/2026 21:58 | 17 | 64.725 |
| 06/17/2026 21:58 | 1 | 64.725 |
| 06/17/2026 21:58 | 35 | 64.725 |
| 06/17/2026 21:58 | 10 | 64.71 |
| 06/17/2026 21:58 | 17 | 64.70 |
| 06/17/2026 21:58 | 5 | 64.70 |
| 06/17/2026 21:58 | 4 | 64.69 |
| 06/17/2026 21:58 | 3 | 64.69 |
| 06/17/2026 21:58 | 2 | 64.69 |
| 06/17/2026 21:58 | 5 | 64.68 |
| 06/17/2026 21:58 | 4 | 64.68 |
| 06/17/2026 21:58 | 30 | 64.68 |
| 06/17/2026 21:58 | 50 | 64.67 |
| 06/17/2026 21:58 | 421 | 64.67 |
| 06/17/2026 21:58 | 50 | 64.66 |
| 06/17/2026 21:58 | 300 | 64.66 |
| 06/17/2026 21:58 | 3 | 64.66 |
| 06/17/2026 21:58 | 12 | 64.66 |
| 06/17/2026 21:58 | 1 | 64.66 |
| 06/17/2026 21:58 | 4 | 64.65 |
| 06/17/2026 21:58 | 8 | 64.65 |
| 06/17/2026 21:58 | 45 | 64.65 |
| 06/17/2026 21:58 | 12 | 64.65 |
| 06/17/2026 21:58 | 4 | 64.65 |
| 06/17/2026 21:58 | 12 | 64.64 |
| 06/17/2026 21:58 | 40 | 64.64 |
| 06/17/2026 21:58 | 60 | 64.64 |
| 06/17/2026 21:58 | 628 | 64.63 |
| 06/17/2026 21:58 | 1172 | 64.63 |
| 06/17/2026 21:58 | 40 | 64.63 |
| 06/17/2026 21:58 | 2 | 64.63 |
| 06/17/2026 21:58 | 2 | 64.63 |
| 06/17/2026 21:58 | 6 | 64.63 |
| 06/17/2026 21:58 | 4 | 64.63 |
| 06/17/2026 21:58 | 23 | 64.61 |
| 06/17/2026 21:58 | 20 | 64.61 |
| 06/17/2026 21:58 | 14 | 64.61 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 7 | 64.62 |
| 06/17/2026 21:58 | 100 | 64.62 |
| 06/17/2026 21:58 | 100 | 64.63 |
| 06/17/2026 21:58 | 100 | 64.63 |
| 06/17/2026 21:58 | 100 | 64.62 |
| 06/17/2026 21:58 | 10 | 64.61 |
| 06/17/2026 21:58 | 100 | 64.61 |
| 06/17/2026 21:58 | 3 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 49 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 1 | 64.61 |
| 06/17/2026 21:58 | 23 | 64.62 |
| 06/17/2026 21:58 | 231 | 64.62 |
| 06/17/2026 21:58 | 359 | 64.62 |
| 06/17/2026 21:58 | 212 | 64.62 |
| 06/17/2026 21:58 | 100 | 64.62 |
| 06/17/2026 21:58 | 19 | 64.62 |
| 06/17/2026 21:58 | 250 | 64.63 |
| 06/17/2026 21:58 | 4 | 64.635 |
| 06/17/2026 21:58 | 25 | 64.63 |
| 06/17/2026 21:58 | 25 | 64.63 |
| 06/17/2026 21:58 | 4 | 64.635 |
| 06/17/2026 21:58 | 18 | 64.65 |
| 06/17/2026 21:58 | 40 | 64.65 |
| 06/17/2026 21:58 | 63 | 64.65 |
| 06/17/2026 21:58 | 39 | 64.65 |
| 06/17/2026 21:58 | 61 | 64.64 |
| 06/17/2026 21:58 | 10 | 64.64 |
| 06/17/2026 21:58 | 20 | 64.615 |
| 06/17/2026 21:58 | 7 | 64.615 |
| 06/17/2026 21:58 | 17 | 64.625 |
| 06/17/2026 21:58 | 25 | 64.625 |
| 06/17/2026 21:58 | 4 | 64.625 |
| 06/17/2026 21:57 | 75 | 64.67 |
| 06/17/2026 21:57 | 54 | 64.67 |
| 06/17/2026 21:57 | 46 | 64.66 |
| 06/17/2026 21:57 | 54 | 64.66 |
| 06/17/2026 21:57 | 100 | 64.65 |
| 06/17/2026 21:57 | 23 | 64.65 |
| 06/17/2026 21:57 | 177 | 64.65 |
| 06/17/2026 21:57 | 7 | 64.62 |
| 06/17/2026 21:57 | 16 | 64.63 |
| 06/17/2026 21:57 | 103 | 64.63 |
| 06/17/2026 21:57 | 100 | 64.66 |
| 06/17/2026 21:57 | 53 | 64.66 |
| 06/17/2026 21:57 | 2 | 64.67 |
| 06/17/2026 21:57 | 10 | 64.66 |
| 06/17/2026 21:57 | 30 | 64.65 |
| 06/17/2026 21:57 | 7 | 64.65 |
| 06/17/2026 21:57 | 3 | 64.64 |
| 06/17/2026 21:57 | 1 | 64.64 |
| 06/17/2026 21:57 | 14 | 64.635 |
| 06/17/2026 21:57 | 1 | 64.635 |
| 06/17/2026 21:57 | 12 | 64.635 |
| 06/17/2026 21:57 | 14 | 64.635 |
| 06/17/2026 21:57 | 25 | 64.61 |
| 06/17/2026 21:57 | 100 | 64.61 |
| 06/17/2026 21:57 | 96 | 64.58 |
| 06/17/2026 21:57 | 15 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 4 | 64.61 |
| 06/17/2026 21:57 | 35 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 7 | 64.58 |
| 06/17/2026 21:57 | 7 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 4 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 1 | 64.58 |
| 06/17/2026 21:57 | 125 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 3 | 64.59 |
| 06/17/2026 21:57 | 4 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 6 | 64.59 |
| 06/17/2026 21:57 | 6 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 3 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 1 | 64.59 |
| 06/17/2026 21:57 | 2 | 64.59 |
| 06/17/2026 21:57 | 100 | 64.60 |
| 06/17/2026 21:57 | 1 | 64.60 |
| 06/17/2026 21:57 | 9 | 64.60 |
| 06/17/2026 21:57 | 6 | 64.61 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 55 | 64.62 |
| 06/17/2026 21:57 | 45 | 64.62 |
| 06/17/2026 21:57 | 55 | 64.62 |
| 06/17/2026 21:57 | 32 | 64.60 |
| 06/17/2026 21:57 | 100 | 64.61 |
| 06/17/2026 21:57 | 14 | 64.61 |
| 06/17/2026 21:57 | 40 | 64.61 |
| 06/17/2026 21:57 | 40 | 64.61 |
| 06/17/2026 21:57 | 32 | 64.61 |
| 06/17/2026 21:57 | 68 | 64.61 |
| 06/17/2026 21:57 | 10 | 64.61 |
| 06/17/2026 21:57 | 3 | 64.61 |
| 06/17/2026 21:57 | 1 | 64.61 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.65 |
| 06/17/2026 21:57 | 1 | 64.65 |
| 06/17/2026 21:57 | 24 | 64.62 |
| 06/17/2026 21:57 | 4 | 64.62 |
| 06/17/2026 21:57 | 30 | 64.62 |
| 06/17/2026 21:57 | 29 | 64.62 |
| 06/17/2026 21:57 | 15 | 64.65 |
| 06/17/2026 21:57 | 25 | 64.65 |
| 06/17/2026 21:57 | 100 | 64.63 |
| 06/17/2026 21:57 | 73 | 64.65 |
| 06/17/2026 21:57 | 7 | 64.64 |
| 06/17/2026 21:57 | 4 | 64.64 |
| 06/17/2026 21:57 | 20 | 64.63 |
| 06/17/2026 21:57 | 4 | 64.63 |
| 06/17/2026 21:57 | 11 | 64.63 |
| 06/17/2026 21:57 | 11 | 64.63 |
| 06/17/2026 21:57 | 1 | 64.63 |
| 06/17/2026 21:57 | 4 | 64.63 |
| 06/17/2026 21:57 | 46 | 64.63 |
| 06/17/2026 21:57 | 100 | 64.63 |
| 06/17/2026 21:57 | 50 | 64.63 |
| 06/17/2026 21:57 | 84 | 64.63 |
| 06/17/2026 21:57 | 16 | 64.63 |
| 06/17/2026 21:57 | 4 | 64.63 |
| 06/17/2026 21:57 | 8 | 64.64 |
| 06/17/2026 21:57 | 23 | 64.64 |
| 06/17/2026 21:57 | 1 | 64.64 |
| 06/17/2026 21:57 | 27 | 64.65 |
| 06/17/2026 21:57 | 20 | 64.65 |
| 06/17/2026 21:57 | 1 | 64.65 |
| 06/17/2026 21:57 | 52 | 64.63 |
| 06/17/2026 21:57 | 3 | 64.63 |
| 06/17/2026 21:57 | 63 | 64.64 |
| 06/17/2026 21:57 | 200 | 64.59 |
| 06/17/2026 21:57 | 100 | 64.59 |
| 06/17/2026 21:57 | 125 | 64.59 |
| 06/17/2026 21:57 | 52 | 64.59 |
| 06/17/2026 21:57 | 6 | 64.61 |
| 06/17/2026 21:57 | 100 | 64.61 |
| 06/17/2026 21:57 | 7 | 64.615 |
| 06/17/2026 21:57 | 24 | 64.61 |
| 06/17/2026 21:57 | 1 | 64.615 |
| 06/17/2026 21:57 | 100 | 64.615 |
| 06/17/2026 21:57 | 13 | 64.615 |
| 06/17/2026 21:57 | 100 | 64.615 |
| 06/17/2026 21:57 | 10 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.64 |
| 06/17/2026 21:57 | 76 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 1 | 64.62 |
| 06/17/2026 21:57 | 33 | 64.62 |
| 06/17/2026 21:57 | 1 | 64.62 |
| 06/17/2026 21:57 | 23 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 30 | 64.62 |
| 06/17/2026 21:57 | 100 | 64.62 |
| 06/17/2026 21:57 | 157 | 64.62 |
| 06/17/2026 21:57 | 7 | 64.62 |
| 06/17/2026 21:57 | 22 | 64.62 |
| 06/17/2026 21:57 | 30 | 64.63 |
| 06/17/2026 21:57 | 2 | 64.67 |
| 06/17/2026 21:57 | 5 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.66 |
| 06/17/2026 21:57 | 40 | 64.63 |
| 06/17/2026 21:57 | 10 | 64.68 |
| 06/17/2026 21:57 | 4 | 64.68 |
| 06/17/2026 21:57 | 3 | 64.68 |
| 06/17/2026 21:57 | 74 | 64.67 |
| 06/17/2026 21:57 | 1 | 64.67 |
| 06/17/2026 21:56 | 13 | 64.66 |
| 06/17/2026 21:56 | 11 | 64.66 |
| 06/17/2026 21:56 | 100 | 64.635 |
| 06/17/2026 21:56 | 100 | 64.635 |
| 06/17/2026 21:56 | 24 | 64.62 |
| 06/17/2026 21:56 | 100 | 64.635 |
| 06/17/2026 21:56 | 14 | 64.61 |
| 06/17/2026 21:56 | 21 | 64.63 |
| 06/17/2026 21:56 | 29 | 64.63 |
| 06/17/2026 21:56 | 50 | 64.63 |
| 06/17/2026 21:56 | 50 | 64.63 |
| 06/17/2026 21:56 | 50 | 64.62 |
| 06/17/2026 21:56 | 100 | 64.59 |
| 06/17/2026 21:56 | 1 | 64.59 |
| 06/17/2026 21:56 | 4 | 64.59 |
| 06/17/2026 21:56 | 2 | 64.59 |
| 06/17/2026 21:56 | 1 | 64.59 |
| 06/17/2026 21:56 | 1 | 64.59 |
| 06/17/2026 21:56 | 1 | 64.60 |
| 06/17/2026 21:56 | 1 | 64.60 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 14 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 54 | 64.61 |
| 06/17/2026 21:56 | 30 | 64.62 |
| 06/17/2026 21:56 | 10 | 64.63 |
| 06/17/2026 21:56 | 10 | 64.63 |
| 06/17/2026 21:56 | 23 | 64.63 |
| 06/17/2026 21:56 | 92 | 64.64 |
| 06/17/2026 21:56 | 100 | 64.64 |
| 06/17/2026 21:56 | 3 | 64.64 |
| 06/17/2026 21:56 | 8 | 64.64 |
| 06/17/2026 21:56 | 125 | 64.65 |
| 06/17/2026 21:56 | 100 | 64.65 |
| 06/17/2026 21:56 | 110 | 64.66 |
| 06/17/2026 21:56 | 6 | 64.70 |
| 06/17/2026 21:56 | 23 | 64.705 |
| 06/17/2026 21:56 | 2 | 64.69 |
| 06/17/2026 21:56 | 2 | 64.67 |
| 06/17/2026 21:56 | 1 | 64.67 |
| 06/17/2026 21:56 | 33 | 64.66 |
| 06/17/2026 21:56 | 18 | 64.66 |
| 06/17/2026 21:56 | 9 | 64.66 |
| 06/17/2026 21:56 | 37 | 64.66 |
| 06/17/2026 21:56 | 10 | 64.66 |
| 06/17/2026 21:56 | 253 | 64.66 |
| 06/17/2026 21:56 | 47 | 64.66 |
| 06/17/2026 21:56 | 27 | 64.66 |
| 06/17/2026 21:56 | 88 | 64.66 |
| 06/17/2026 21:56 | 7 | 64.66 |
| 06/17/2026 21:56 | 2 | 64.66 |
| 06/17/2026 21:56 | 3 | 64.66 |
| 06/17/2026 21:56 | 200 | 64.66 |
| 06/17/2026 21:56 | 3 | 64.66 |
| 06/17/2026 21:56 | 56 | 64.66 |
| 06/17/2026 21:56 | 103 | 64.66 |
| 06/17/2026 21:56 | 141 | 64.66 |
| 06/17/2026 21:56 | 20 | 64.66 |
| 06/17/2026 21:56 | 11 | 64.66 |
| 06/17/2026 21:56 | 2 | 64.66 |
| 06/17/2026 21:56 | 100 | 64.66 |
| 06/17/2026 21:56 | 36 | 64.65 |
| 06/17/2026 21:56 | 200 | 64.65 |
| 06/17/2026 21:56 | 14 | 64.65 |
| 06/17/2026 21:56 | 2 | 64.65 |
| 06/17/2026 21:56 | 25 | 64.635 |
| 06/17/2026 21:56 | 10 | 64.635 |
| 06/17/2026 21:56 | 20 | 64.62 |
| 06/17/2026 21:56 | 14 | 64.62 |
| 06/17/2026 21:56 | 100 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 98 | 64.62 |
| 06/17/2026 21:56 | 2 | 64.62 |
| 06/17/2026 21:56 | 10 | 64.62 |
| 06/17/2026 21:56 | 10 | 64.62 |
| 06/17/2026 21:56 | 27 | 64.61 |
| 06/17/2026 21:56 | 14 | 64.61 |
| 06/17/2026 21:56 | 16 | 64.595 |
| 06/17/2026 21:56 | 17 | 64.60 |
| 06/17/2026 21:56 | 13 | 64.60 |
| 06/17/2026 21:56 | 1 | 64.60 |
| 06/17/2026 21:56 | 63 | 64.60 |
| 06/17/2026 21:56 | 8 | 64.60 |
| 06/17/2026 21:56 | 29 | 64.60 |
| 06/17/2026 21:56 | 1 | 64.60 |
| 06/17/2026 21:56 | 30 | 64.59 |
| 06/17/2026 21:56 | 27 | 64.60 |
| 06/17/2026 21:56 | 8 | 64.60 |
| 06/17/2026 21:56 | 2 | 64.60 |
| 06/17/2026 21:56 | 2 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 3 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 3 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 16 | 64.62 |
| 06/17/2026 21:56 | 4 | 64.62 |
| 06/17/2026 21:56 | 3 | 64.62 |
| 06/17/2026 21:56 | 3 | 64.64 |
| 06/17/2026 21:56 | 80 | 64.63 |
| 06/17/2026 21:56 | 20 | 64.63 |
| 06/17/2026 21:56 | 12 | 64.61 |
| 06/17/2026 21:56 | 31 | 64.61 |
| 06/17/2026 21:56 | 20 | 64.61 |
| 06/17/2026 21:56 | 5 | 64.61 |
| 06/17/2026 21:56 | 89 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.605 |
| 06/17/2026 21:56 | 6 | 64.61 |
| 06/17/2026 21:56 | 12 | 64.60 |
| 06/17/2026 21:56 | 41 | 64.60 |
| 06/17/2026 21:56 | 12 | 64.60 |
| 06/17/2026 21:56 | 12 | 64.585 |
| 06/17/2026 21:56 | 32 | 64.585 |
| 06/17/2026 21:56 | 6 | 64.585 |
| 06/17/2026 21:56 | 27 | 64.59 |
| 06/17/2026 21:56 | 2 | 64.58 |
| 06/17/2026 21:56 | 100 | 64.56 |
| 06/17/2026 21:56 | 3 | 64.56 |
| 06/17/2026 21:56 | 47 | 64.56 |
| 06/17/2026 21:56 | 22 | 64.56 |
| 06/17/2026 21:56 | 5 | 64.56 |
| 06/17/2026 21:56 | 100 | 64.57 |
| 06/17/2026 21:56 | 100 | 64.57 |
| 06/17/2026 21:56 | 19 | 64.57 |
| 06/17/2026 21:56 | 40 | 64.57 |
| 06/17/2026 21:56 | 3 | 64.57 |
| 06/17/2026 21:56 | 125 | 64.58 |
| 06/17/2026 21:56 | 18 | 64.58 |
| 06/17/2026 21:56 | 58 | 64.58 |
| 06/17/2026 21:56 | 36 | 64.62 |
| 06/17/2026 21:56 | 13 | 64.61 |
| 06/17/2026 21:56 | 7 | 64.61 |
| 06/17/2026 21:56 | 9 | 64.61 |
| 06/17/2026 21:56 | 13 | 64.61 |
| 06/17/2026 21:56 | 20 | 64.60 |
| 06/17/2026 21:56 | 7 | 64.60 |
| 06/17/2026 21:56 | 10 | 64.60 |
| 06/17/2026 21:56 | 1 | 64.60 |
| 06/17/2026 21:56 | 35 | 64.58 |
| 06/17/2026 21:56 | 65 | 64.58 |
| 06/17/2026 21:56 | 30 | 64.59 |
| 06/17/2026 21:56 | 3 | 64.59 |
| 06/17/2026 21:56 | 100 | 64.59 |
| 06/17/2026 21:56 | 19 | 64.61 |
| 06/17/2026 21:56 | 100 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.61 |
| 06/17/2026 21:56 | 75 | 64.61 |
| 06/17/2026 21:56 | 25 | 64.61 |
| 06/17/2026 21:56 | 1 | 64.61 |
| 06/17/2026 21:56 | 5 | 64.61 |
| 06/17/2026 21:56 | 15 | 64.63 |
| 06/17/2026 21:56 | 5 | 64.62 |
| 06/17/2026 21:56 | 2 | 64.62 |
| 06/17/2026 21:56 | 93 | 64.62 |
| 06/17/2026 21:56 | 7 | 64.62 |
| 06/17/2026 21:56 | 58 | 64.62 |
| 06/17/2026 21:56 | 94 | 64.61 |
| 06/17/2026 21:56 | 100 | 64.65 |
| 06/17/2026 21:56 | 100 | 64.65 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 6 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 23 | 64.62 |
| 06/17/2026 21:56 | 14 | 64.62 |
| 06/17/2026 21:56 | 100 | 64.62 |
| 06/17/2026 21:56 | 68 | 64.62 |
| 06/17/2026 21:56 | 32 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 13 | 64.62 |
| 06/17/2026 21:56 | 1 | 64.62 |
| 06/17/2026 21:56 | 2 | 64.62 |
| 06/17/2026 21:56 | 33 | 64.62 |
| 06/17/2026 21:56 | 11 | 64.62 |
| 06/17/2026 21:56 | 4 | 64.62 |
| 06/17/2026 21:56 | 10 | 64.63 |
| 06/17/2026 21:56 | 100 | 64.68 |
| 06/17/2026 21:56 | 49 | 64.68 |
| 06/17/2026 21:56 | 51 | 64.68 |
| 06/17/2026 21:56 | 2 | 64.68 |
| 06/17/2026 21:56 | 1 | 64.68 |
| 06/17/2026 21:56 | 2 | 64.68 |
| 06/17/2026 21:56 | 1 | 64.68 |
| 06/17/2026 21:56 | 1 | 64.68 |
| 06/17/2026 21:56 | 2 | 64.68 |
| 06/17/2026 21:56 | 2 | 64.68 |
| 06/17/2026 21:56 | 10 | 64.68 |
| 06/17/2026 21:56 | 28 | 64.685 |
| 06/17/2026 21:56 | 24 | 64.685 |
| 06/17/2026 21:56 | 1 | 64.685 |
| 06/17/2026 21:56 | 1 | 64.685 |
| 06/17/2026 21:55 | 5 | 64.68 |
| 06/17/2026 21:55 | 90 | 64.68 |
| 06/17/2026 21:55 | 2 | 64.68 |
| 06/17/2026 21:55 | 3 | 64.68 |
| 06/17/2026 21:55 | 1 | 64.68 |
| 06/17/2026 21:55 | 1 | 64.685 |
| 06/17/2026 21:55 | 1 | 64.685 |
| 06/17/2026 21:55 | 3 | 64.685 |
| 06/17/2026 21:55 | 2 | 64.685 |
| 06/17/2026 21:55 | 2 | 64.68 |
| 06/17/2026 21:55 | 1 | 64.68 |
| 06/17/2026 21:55 | 33 | 64.68 |
| 06/17/2026 21:55 | 29 | 64.685 |
| 06/17/2026 21:55 | 3 | 64.685 |
| 06/17/2026 21:55 | 6 | 64.70 |
| 06/17/2026 21:55 | 17 | 64.59 |
| 06/17/2026 21:55 | 5 | 64.60 |
| 06/17/2026 21:55 | 40 | 64.60 |
| 06/17/2026 21:55 | 4 | 64.60 |
| 06/17/2026 21:55 | 54 | 64.61 |
| 06/17/2026 21:55 | 100 | 64.64 |
| 06/17/2026 21:55 | 33 | 64.64 |
| 06/17/2026 21:55 | 33 | 64.69 |
| 06/17/2026 21:55 | 12 | 64.69 |
| 06/17/2026 21:55 | 74 | 64.66 |
| 06/17/2026 21:55 | 19 | 64.69 |
| 06/17/2026 21:55 | 300 | 64.69 |
| 06/17/2026 21:55 | 80 | 64.66 |
| 06/17/2026 21:55 | 29 | 64.69 |
| 06/17/2026 21:55 | 1 | 64.76 |
| 06/17/2026 21:55 | 4 | 64.76 |
| 06/17/2026 21:55 | 13 | 64.75 |
| 06/17/2026 21:55 | 100 | 64.70 |
| 06/17/2026 21:55 | 2 | 64.69 |
| 06/17/2026 21:55 | 17 | 64.69 |
| 06/17/2026 21:55 | 100 | 64.69 |
| 06/17/2026 21:55 | 200 | 64.69 |
| 06/17/2026 21:54 | 5 | 64.64 |
| 06/17/2026 21:54 | 1 | 64.635 |
| 06/17/2026 21:54 | 1 | 64.69 |
| 06/17/2026 21:54 | 10 | 64.69 |
| 06/17/2026 21:54 | 100 | 64.67 |
| 06/17/2026 21:54 | 10 | 64.68 |
| 06/17/2026 21:54 | 11 | 64.675 |
| 06/17/2026 21:54 | 4 | 64.675 |
| 06/17/2026 21:54 | 10 | 64.675 |
| 06/17/2026 21:54 | 19 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 14 | 64.66 |
| 06/17/2026 21:54 | 4 | 64.66 |
| 06/17/2026 21:54 | 100 | 64.66 |
| 06/17/2026 21:54 | 40 | 64.66 |
| 06/17/2026 21:54 | 6 | 64.66 |
| 06/17/2026 21:54 | 46 | 64.66 |
| 06/17/2026 21:54 | 33 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 23 | 64.66 |
| 06/17/2026 21:54 | 3 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 1 | 64.66 |
| 06/17/2026 21:54 | 14 | 64.66 |
| 06/17/2026 21:54 | 17 | 64.71 |
| 06/17/2026 21:54 | 25 | 64.70 |
| 06/17/2026 21:54 | 7 | 64.70 |
| 06/17/2026 21:54 | 200 | 64.70 |
| 06/17/2026 21:54 | 14 | 64.70 |
| 06/17/2026 21:54 | 40 | 64.74 |
| 06/17/2026 21:54 | 61 | 64.72 |
| 06/17/2026 21:54 | 21 | 64.70 |
| 06/17/2026 21:54 | 17 | 64.70 |
| 06/17/2026 21:54 | 6 | 64.70 |
| 06/17/2026 21:54 | 34 | 64.70 |
| 06/17/2026 21:54 | 5 | 64.70 |
| 06/17/2026 21:54 | 9 | 64.69 |
| 06/17/2026 21:54 | 4 | 64.69 |
| 06/17/2026 21:54 | 10 | 64.69 |
| 06/17/2026 21:54 | 24 | 64.66 |
| 06/17/2026 21:53 | 39 | 64.62 |
| 06/17/2026 21:53 | 61 | 64.62 |
| 06/17/2026 21:53 | 100 | 64.63 |
| 06/17/2026 21:53 | 11 | 64.62 |
| 06/17/2026 21:53 | 1 | 64.62 |
| 06/17/2026 21:53 | 20 | 64.58 |
| 06/17/2026 21:53 | 16 | 64.58 |
| 06/17/2026 21:53 | 1 | 64.58 |
| 06/17/2026 21:53 | 16 | 64.56 |
| 06/17/2026 21:53 | 16 | 64.56 |
| 06/17/2026 21:53 | 38 | 64.56 |
| 06/17/2026 21:53 | 10 | 64.52 |
| 06/17/2026 21:53 | 33 | 64.52 |
| 06/17/2026 21:53 | 60 | 64.52 |
| 06/17/2026 21:53 | 6 | 64.52 |
| 06/17/2026 21:53 | 18 | 64.52 |
| 06/17/2026 21:53 | 4 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 25 | 64.48 |
| 06/17/2026 21:53 | 100 | 64.48 |
| 06/17/2026 21:53 | 84 | 64.48 |
| 06/17/2026 21:53 | 84 | 64.48 |
| 06/17/2026 21:53 | 33 | 64.48 |
| 06/17/2026 21:53 | 70 | 64.48 |
| 06/17/2026 21:53 | 10 | 64.47 |
| 06/17/2026 21:53 | 19 | 64.47 |
| 06/17/2026 21:53 | 25 | 64.45 |
| 06/17/2026 21:53 | 20 | 64.44 |
| 06/17/2026 21:53 | 10 | 64.44 |
| 06/17/2026 21:53 | 15 | 64.44 |
| 06/17/2026 21:53 | 15 | 64.44 |
| 06/17/2026 21:53 | 5 | 64.44 |
| 06/17/2026 21:53 | 4 | 64.44 |
| 06/17/2026 21:53 | 100 | 64.44 |
| 06/17/2026 21:53 | 92 | 64.44 |
| 06/17/2026 21:53 | 2 | 64.44 |
| 06/17/2026 21:53 | 6 | 64.44 |
| 06/17/2026 21:53 | 195 | 64.44 |
| 06/17/2026 21:52 | 1 | 64.35 |
| 06/17/2026 21:52 | 25 | 64.35 |
| 06/17/2026 21:52 | 1 | 64.41 |
| 06/17/2026 21:52 | 3 | 64.39 |
| 06/17/2026 21:52 | 12 | 64.35 |
| 06/17/2026 21:52 | 25 | 64.35 |
| 06/17/2026 21:52 | 3 | 64.35 |
| 06/17/2026 21:52 | 5 | 64.43 |
| 06/17/2026 21:52 | 5 | 64.42 |
| 06/17/2026 21:52 | 10 | 64.39 |
| 06/17/2026 21:52 | 5 | 64.40 |
| 06/17/2026 21:52 | 5 | 64.50 |
| 06/17/2026 21:52 | 8 | 64.43 |
| 06/17/2026 21:52 | 91 | 64.36 |
| 06/17/2026 21:52 | 4 | 64.39 |
| 06/17/2026 21:51 | 100 | 64.41 |
| 06/17/2026 21:51 | 100 | 64.38 |
| 06/17/2026 21:51 | 17 | 64.35 |
| 06/17/2026 21:51 | 13 | 64.38 |
| 06/17/2026 21:51 | 15 | 64.38 |
| 06/17/2026 21:51 | 17 | 64.37 |
| 06/17/2026 21:51 | 52 | 64.32 |
| 06/17/2026 21:51 | 25 | 64.37 |
| 06/17/2026 21:51 | 3 | 64.36 |
| 06/17/2026 21:51 | 200 | 64.36 |
| 06/17/2026 21:51 | 50 | 64.36 |
| 06/17/2026 21:51 | 199 | 64.36 |
| 06/17/2026 21:51 | 100 | 64.36 |
| 06/17/2026 21:51 | 25 | 64.38 |
| 06/17/2026 21:51 | 11 | 64.42 |
| 06/17/2026 21:51 | 4 | 64.42 |
| 06/17/2026 21:51 | 8 | 64.42 |
| 06/17/2026 21:51 | 3 | 64.40 |
| 06/17/2026 21:51 | 8 | 64.40 |
| 06/17/2026 21:51 | 23 | 64.40 |
| 06/17/2026 21:51 | 2 | 64.35 |
| 06/17/2026 21:51 | 2 | 64.35 |
| 06/17/2026 21:51 | 2 | 64.35 |
| 06/17/2026 21:50 | 2 | 64.40 |
| 06/17/2026 21:50 | 10 | 64.39 |
| 06/17/2026 21:50 | 12 | 64.39 |
| 06/17/2026 21:50 | 21 | 64.375 |
| 06/17/2026 21:50 | 5 | 64.375 |
| 06/17/2026 21:50 | 31 | 64.38 |
| 06/17/2026 21:50 | 100 | 64.32 |
| 06/17/2026 21:50 | 88 | 64.26 |
| 06/17/2026 21:50 | 11 | 64.32 |
| 06/17/2026 21:50 | 36 | 64.32 |
| 06/17/2026 21:50 | 47 | 64.365 |
| 06/17/2026 21:50 | 100 | 64.37 |
| 06/17/2026 21:50 | 100 | 64.40 |
| 06/17/2026 21:50 | 13 | 64.40 |
| 06/17/2026 21:50 | 39 | 64.40 |
| 06/17/2026 21:50 | 61 | 64.40 |
| 06/17/2026 21:50 | 14 | 64.40 |
| 06/17/2026 21:50 | 33 | 64.40 |
| 06/17/2026 21:50 | 60 | 64.39 |
| 06/17/2026 21:50 | 100 | 64.38 |
| 06/17/2026 21:50 | 8 | 64.35 |
| 06/17/2026 21:50 | 1 | 64.30 |
| 06/17/2026 21:50 | 43 | 64.24 |
| 06/17/2026 21:50 | 2 | 64.22 |
| 06/17/2026 21:50 | 1 | 64.24 |
| 06/17/2026 21:50 | 39 | 64.24 |
| 06/17/2026 21:50 | 1 | 64.24 |
| 06/17/2026 21:50 | 23 | 64.24 |
| 06/17/2026 21:50 | 5 | 64.26 |
| 06/17/2026 21:50 | 100 | 64.29 |
| 06/17/2026 21:50 | 100 | 64.29 |
| 06/17/2026 21:50 | 68 | 64.29 |
| 06/17/2026 21:50 | 38 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 241 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.36 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 2 | 64.39 |
| 06/17/2026 21:50 | 23 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 11 | 64.39 |
| 06/17/2026 21:50 | 179 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 25 | 64.39 |
| 06/17/2026 21:50 | 11 | 64.39 |
| 06/17/2026 21:50 | 100 | 64.39 |
| 06/17/2026 21:50 | 79 | 64.39 |
| 06/17/2026 21:50 | 100 | 64.44 |
| 06/17/2026 21:50 | 11 | 64.44 |
| 06/17/2026 21:50 | 100 | 64.44 |
| 06/17/2026 21:50 | 400 | 64.42 |
| 06/17/2026 21:50 | 100 | 64.42 |
| 06/17/2026 21:50 | 100 | 64.42 |
| 06/17/2026 21:50 | 5 | 64.42 |
| 06/17/2026 21:50 | 5 | 64.42 |
| 06/17/2026 21:50 | 5 | 64.42 |
| 06/17/2026 21:50 | 3 | 64.42 |
| 06/17/2026 21:50 | 2 | 64.42 |
| 06/17/2026 21:50 | 2 | 64.42 |
| 06/17/2026 21:50 | 100 | 64.42 |
| 06/17/2026 21:50 | 114 | 64.42 |
| 06/17/2026 21:50 | 86 | 64.42 |
| 06/17/2026 21:50 | 6 | 64.42 |
| 06/17/2026 21:50 | 25 | 64.42 |
| 06/17/2026 21:50 | 100 | 64.42 |
| 06/17/2026 21:50 | 10 | 64.42 |
| 06/17/2026 21:50 | 12 | 64.42 |
| 06/17/2026 21:50 | 11 | 64.42 |
| 06/17/2026 21:50 | 11 | 64.41 |
| 06/17/2026 21:50 | 38 | 64.41 |
| 06/17/2026 21:50 | 300 | 64.39 |
| 06/17/2026 21:50 | 1 | 64.29 |
| 06/17/2026 21:50 | 3 | 64.29 |
| 06/17/2026 21:50 | 6 | 64.29 |
| 06/17/2026 21:50 | 93 | 64.29 |
| 06/17/2026 21:50 | 7 | 64.29 |
| 06/17/2026 21:50 | 1 | 64.29 |
| 06/17/2026 21:49 | 6 | 64.33 |
| 06/17/2026 21:49 | 41 | 64.34 |
| 06/17/2026 21:49 | 100 | 64.34 |
| 06/17/2026 21:49 | 16 | 64.36 |
| 06/17/2026 21:49 | 13 | 64.36 |
| 06/17/2026 21:49 | 3 | 64.36 |
| 06/17/2026 21:49 | 23 | 64.36 |
| 06/17/2026 21:49 | 5 | 64.37 |
| 06/17/2026 21:49 | 5 | 64.39 |
| 06/17/2026 21:49 | 5 | 64.39 |
| 06/17/2026 21:49 | 5 | 64.39 |
| 06/17/2026 21:49 | 42 | 64.39 |
| 06/17/2026 21:49 | 6 | 64.39 |
| 06/17/2026 21:49 | 54 | 64.39 |
| 06/17/2026 21:49 | 1 | 64.40 |
| 06/17/2026 21:49 | 10 | 64.40 |
| 06/17/2026 21:49 | 13 | 64.40 |
| 06/17/2026 21:49 | 7 | 64.40 |
| 06/17/2026 21:49 | 4 | 64.40 |
| 06/17/2026 21:49 | 1 | 64.40 |
| 06/17/2026 21:49 | 1 | 64.40 |
| 06/17/2026 21:49 | 8 | 64.40 |
| 06/17/2026 21:49 | 6 | 64.40 |
| 06/17/2026 21:49 | 54 | 64.40 |
| 06/17/2026 21:49 | 6 | 64.40 |
| 06/17/2026 21:49 | 194 | 64.40 |
| 06/17/2026 21:49 | 1 | 64.41 |
| 06/17/2026 21:48 | 99 | 64.42 |
| 06/17/2026 21:48 | 1 | 64.42 |
| 06/17/2026 21:48 | 3 | 64.43 |
| 06/17/2026 21:48 | 31 | 64.46 |
| 06/17/2026 21:48 | 1 | 64.48 |
| 06/17/2026 21:48 | 5 | 64.48 |
| 06/17/2026 21:48 | 9 | 64.49 |
| 06/17/2026 21:48 | 16 | 64.49 |
| 06/17/2026 21:48 | 75 | 64.49 |
| 06/17/2026 21:48 | 2 | 64.49 |
| 06/17/2026 21:48 | 2 | 64.49 |
| 06/17/2026 21:48 | 98 | 64.49 |
| 06/17/2026 21:48 | 17 | 64.50 |
| 06/17/2026 21:47 | 2 | 64.49 |
| 06/17/2026 21:47 | 10 | 64.66 |
| 06/17/2026 21:47 | 49 | 64.58 |
| 06/17/2026 21:47 | 150 | 64.58 |
| 06/17/2026 21:47 | 1 | 64.58 |
| 06/17/2026 21:47 | 100 | 64.58 |
| 06/17/2026 21:47 | 1 | 64.58 |
| 06/17/2026 21:47 | 10 | 64.58 |
| 06/17/2026 21:47 | 38 | 64.58 |
| 06/17/2026 21:47 | 101 | 64.58 |
| 06/17/2026 21:47 | 61 | 64.58 |
| 06/17/2026 21:47 | 30 | 64.58 |
| 06/17/2026 21:47 | 3 | 64.58 |
| 06/17/2026 21:47 | 100 | 64.58 |
| 06/17/2026 21:47 | 16 | 64.58 |
| 06/17/2026 21:47 | 13 | 64.58 |
| 06/17/2026 21:47 | 24 | 64.58 |
| 06/17/2026 21:47 | 76 | 64.58 |
| 06/17/2026 21:47 | 4 | 64.58 |
| 06/17/2026 21:47 | 12 | 64.56 |
| 06/17/2026 21:46 | 10 | 64.45 |
| 06/17/2026 21:46 | 61 | 64.45 |
| 06/17/2026 21:46 | 100 | 64.37 |
| 06/17/2026 21:46 | 4 | 64.42 |
| 06/17/2026 21:46 | 11 | 64.42 |
| 06/17/2026 21:46 | 100 | 64.14 |
| 06/17/2026 21:46 | 1 | 64.15 |
| 06/17/2026 21:46 | 7 | 64.20 |
| 06/17/2026 21:46 | 36 | 64.20 |
| 06/17/2026 21:46 | 13 | 64.22 |
| 06/17/2026 21:46 | 87 | 64.22 |
| 06/17/2026 21:46 | 1 | 64.22 |
| 06/17/2026 21:46 | 7 | 64.22 |
| 06/17/2026 21:46 | 4 | 64.22 |
| 06/17/2026 21:46 | 1 | 64.22 |
| 06/17/2026 21:46 | 100 | 64.22 |
| 06/17/2026 21:46 | 100 | 64.26 |
| 06/17/2026 21:46 | 100 | 64.26 |
| 06/17/2026 21:46 | 100 | 64.26 |
| 06/17/2026 21:45 | 1 | 64.28 |
| 06/17/2026 21:45 | 5 | 64.28 |
| 06/17/2026 21:45 | 8 | 64.28 |
| 06/17/2026 21:45 | 4 | 64.24 |
| 06/17/2026 21:45 | 6 | 64.22 |
| 06/17/2026 21:45 | 3 | 64.205 |
| 06/17/2026 21:45 | 25 | 64.205 |
| 06/17/2026 21:45 | 1 | 64.205 |
| 06/17/2026 21:45 | 10 | 64.13 |
| 06/17/2026 21:45 | 27 | 64.13 |
| 06/17/2026 21:45 | 64 | 64.13 |
| 06/17/2026 21:45 | 9 | 64.13 |
| 06/17/2026 21:45 | 200 | 64.13 |
| 06/17/2026 21:45 | 127 | 64.13 |
| 06/17/2026 21:45 | 11 | 64.13 |
| 06/17/2026 21:45 | 15 | 64.13 |
| 06/17/2026 21:45 | 25 | 64.13 |
| 06/17/2026 21:45 | 200 | 64.13 |
| 06/17/2026 21:45 | 3 | 64.13 |
| 06/17/2026 21:45 | 40 | 64.13 |
| 06/17/2026 21:44 | 98 | 64.11 |
| 06/17/2026 21:44 | 4 | 64.10 |
| 06/17/2026 21:44 | 100 | 64.02 |
| 06/17/2026 21:44 | 7 | 63.97 |
| 06/17/2026 21:44 | 7 | 63.96 |
| 06/17/2026 21:44 | 1 | 63.96 |
| 06/17/2026 21:44 | 7 | 63.96 |
| 06/17/2026 21:44 | 46 | 63.96 |
| 06/17/2026 21:44 | 1 | 63.97 |
| 06/17/2026 21:44 | 14 | 64.095 |
| 06/17/2026 21:43 | 18 | 64.08 |
| 06/17/2026 21:43 | 10 | 64.08 |
| 06/17/2026 21:43 | 35 | 64.08 |
| 06/17/2026 21:43 | 100 | 64.08 |
| 06/17/2026 21:43 | 55 | 64.08 |
| 06/17/2026 21:43 | 13 | 64.08 |
| 06/17/2026 21:43 | 5 | 64.08 |
| 06/17/2026 21:43 | 7 | 64.08 |
| 06/17/2026 21:43 | 3 | 64.08 |
| 06/17/2026 21:43 | 2 | 64.08 |
| 06/17/2026 21:43 | 100 | 64.08 |
| 06/17/2026 21:43 | 80 | 64.07 |
| 06/17/2026 21:43 | 100 | 63.985 |
| 06/17/2026 21:43 | 22 | 63.985 |
| 06/17/2026 21:43 | 100 | 63.985 |
| 06/17/2026 21:43 | 3 | 63.98 |
| 06/17/2026 21:43 | 5 | 63.94 |
| 06/17/2026 21:43 | 5 | 63.985 |
| 06/17/2026 21:43 | 5 | 63.975 |
| 06/17/2026 21:43 | 16 | 63.96 |
| 06/17/2026 21:43 | 1 | 63.95 |
| 06/17/2026 21:43 | 7 | 63.95 |
| 06/17/2026 21:43 | 33 | 63.95 |
| 06/17/2026 21:43 | 37 | 63.96 |
| 06/17/2026 21:43 | 2 | 63.96 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 1 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 7 | 64.04 |
| 06/17/2026 21:42 | 100 | 64.04 |
| 06/17/2026 21:42 | 99 | 64.04 |
| 06/17/2026 21:42 | 1 | 64.045 |
| 06/17/2026 21:42 | 56 | 64.04 |
| 06/17/2026 21:42 | 100 | 64.04 |
| 06/17/2026 21:42 | 1 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:42 | 25 | 64.04 |
| 06/17/2026 21:41 | 241 | 63.96 |
| 06/17/2026 21:41 | 20 | 63.96 |
| 06/17/2026 21:41 | 3 | 63.96 |
| 06/17/2026 21:41 | 4 | 63.96 |
| 06/17/2026 21:41 | 7 | 63.97 |
| 06/17/2026 21:41 | 1 | 63.97 |
| 06/17/2026 21:41 | 16 | 63.98 |
| 06/17/2026 21:41 | 3 | 63.98 |
| 06/17/2026 21:41 | 69 | 64.00 |
| 06/17/2026 21:41 | 100 | 64.00 |
| 06/17/2026 21:41 | 2 | 64.00 |
| 06/17/2026 21:41 | 2 | 64.00 |
| 06/17/2026 21:41 | 10 | 64.00 |
| 06/17/2026 21:41 | 90 | 64.00 |
| 06/17/2026 21:41 | 10 | 64.00 |
| 06/17/2026 21:41 | 100 | 64.01 |
| 06/17/2026 21:41 | 99 | 64.02 |
| 06/17/2026 21:41 | 1 | 64.02 |
| 06/17/2026 21:41 | 1 | 64.04 |
| 06/17/2026 21:41 | 7 | 64.13 |
| 06/17/2026 21:41 | 76 | 64.15 |
| 06/17/2026 21:41 | 24 | 64.15 |
| 06/17/2026 21:41 | 54 | 64.15 |
| 06/17/2026 21:41 | 146 | 64.15 |
| 06/17/2026 21:41 | 200 | 64.15 |
| 06/17/2026 21:41 | 5 | 64.11 |
| 06/17/2026 21:41 | 18 | 64.15 |
| 06/17/2026 21:41 | 82 | 64.15 |
| 06/17/2026 21:41 | 100 | 64.15 |
| 06/17/2026 21:41 | 47 | 64.15 |
| 06/17/2026 21:41 | 53 | 64.15 |
| 06/17/2026 21:41 | 5 | 64.07 |
| 06/17/2026 21:41 | 7 | 64.07 |
| 06/17/2026 21:41 | 1 | 64.07 |
| 06/17/2026 21:41 | 100 | 64.075 |
| 06/17/2026 21:41 | 84 | 64.10 |
| 06/17/2026 21:41 | 7 | 64.10 |
| 06/17/2026 21:41 | 1 | 64.10 |
| 06/17/2026 21:41 | 100 | 64.10 |
| 06/17/2026 21:41 | 100 | 64.10 |
| 06/17/2026 21:41 | 40 | 64.23 |
| 06/17/2026 21:41 | 25 | 64.20 |
| 06/17/2026 21:41 | 25 | 64.20 |
| 06/17/2026 21:41 | 100 | 64.28 |
| 06/17/2026 21:41 | 10 | 64.28 |
| 06/17/2026 21:41 | 3 | 64.28 |
| 06/17/2026 21:41 | 5 | 64.28 |
| 06/17/2026 21:41 | 10 | 64.28 |
| 06/17/2026 21:41 | 5 | 64.28 |
| 06/17/2026 21:41 | 100 | 64.28 |
| 06/17/2026 21:41 | 100 | 64.28 |
| 06/17/2026 21:41 | 7 | 64.19 |
| 06/17/2026 21:41 | 25 | 64.19 |
| 06/17/2026 21:41 | 25 | 64.19 |
| 06/17/2026 21:40 | 90 | 64.11 |
| 06/17/2026 21:40 | 10 | 64.15 |
| 06/17/2026 21:40 | 3 | 64.20 |
| 06/17/2026 21:40 | 1 | 64.20 |
| 06/17/2026 21:40 | 35 | 64.24 |
| 06/17/2026 21:40 | 35 | 64.24 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 100 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 25 | 64.215 |
| 06/17/2026 21:40 | 1 | 64.19 |
| 06/17/2026 21:40 | 11 | 64.16 |
| 06/17/2026 21:40 | 1 | 64.16 |
| 06/17/2026 21:40 | 3 | 64.18 |
| 06/17/2026 21:40 | 25 | 64.22 |
| 06/17/2026 21:40 | 100 | 64.22 |
| 06/17/2026 21:39 | 100 | 64.30 |
| 06/17/2026 21:39 | 28 | 64.29 |
| 06/17/2026 21:39 | 3 | 64.28 |
| 06/17/2026 21:39 | 100 | 64.25 |
| 06/17/2026 21:39 | 12 | 64.33 |
| 06/17/2026 21:39 | 12 | 64.42 |
| 06/17/2026 21:39 | 11 | 64.42 |
| 06/17/2026 21:39 | 24 | 64.42 |
| 06/17/2026 21:39 | 1 | 64.44 |
| 06/17/2026 21:39 | 15 | 64.45 |
| 06/17/2026 21:39 | 16 | 64.45 |
| 06/17/2026 21:39 | 25 | 64.50 |
| 06/17/2026 21:39 | 9 | 64.46 |
| 06/17/2026 21:39 | 10 | 64.50 |
| 06/17/2026 21:39 | 5 | 64.56 |
| 06/17/2026 21:39 | 65 | 64.57 |
| 06/17/2026 21:39 | 35 | 64.57 |
| 06/17/2026 21:39 | 11 | 64.58 |
| 06/17/2026 21:39 | 4 | 64.58 |
| 06/17/2026 21:39 | 1 | 64.78 |
| 06/17/2026 21:39 | 50 | 64.69 |
| 06/17/2026 21:39 | 25 | 64.69 |
| 06/17/2026 21:39 | 19 | 64.72 |
| 06/17/2026 21:39 | 25 | 64.69 |
| 06/17/2026 21:38 | 100 | 64.67 |
| 06/17/2026 21:38 | 12 | 64.67 |
| 06/17/2026 21:38 | 100 | 64.70 |
| 06/17/2026 21:38 | 7 | 64.74 |
| 06/17/2026 21:38 | 7 | 64.76 |
| 06/17/2026 21:38 | 77 | 64.78 |
| 06/17/2026 21:38 | 38 | 64.78 |
| 06/17/2026 21:38 | 5 | 64.78 |
| 06/17/2026 21:38 | 5 | 64.78 |
| 06/17/2026 21:38 | 100 | 64.78 |
| 06/17/2026 21:38 | 100 | 64.79 |
| 06/17/2026 21:38 | 6 | 64.80 |
| 06/17/2026 21:38 | 1 | 64.94 |
| 06/17/2026 21:38 | 10 | 64.995 |
| 06/17/2026 21:37 | 35 | 65.04 |
| 06/17/2026 21:37 | 35 | 65.04 |
| 06/17/2026 21:37 | 4 | 65.04 |
| 06/17/2026 21:37 | 3 | 65.05 |
| 06/17/2026 21:37 | 1 | 65.05 |
| 06/17/2026 21:37 | 4 | 65.05 |
| 06/17/2026 21:37 | 100 | 65.05 |
| 06/17/2026 21:37 | 20 | 65.06 |
| 06/17/2026 21:36 | 100 | 65.13 |
| 06/17/2026 21:36 | 1 | 65.13 |
| 06/17/2026 21:36 | 25 | 65.13 |
| 06/17/2026 21:36 | 100 | 65.13 |
| 06/17/2026 21:36 | 1 | 65.05 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 21 | 64.98 |
| 06/17/2026 21:36 | 8 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 1 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 21 | 64.98 |
| 06/17/2026 21:36 | 29 | 64.98 |
| 06/17/2026 21:36 | 100 | 64.98 |
| 06/17/2026 21:36 | 10 | 64.98 |
| 06/17/2026 21:35 | 5 | 64.86 |
| 06/17/2026 21:35 | 40 | 64.87 |
| 06/17/2026 21:35 | 37 | 64.90 |
| 06/17/2026 21:35 | 3 | 64.99 |
| 06/17/2026 21:35 | 100 | 64.975 |
| 06/17/2026 21:35 | 100 | 64.93 |
| 06/17/2026 21:35 | 3 | 64.93 |
| 06/17/2026 21:35 | 28 | 64.93 |
| 06/17/2026 21:35 | 9 | 64.90 |
| 06/17/2026 21:35 | 100 | 64.815 |
| 06/17/2026 21:35 | 11 | 64.82 |
| 06/17/2026 21:35 | 98 | 64.71 |
| 06/17/2026 21:34 | 58 | 64.71 |
| 06/17/2026 21:34 | 20 | 64.75 |
| 06/17/2026 21:34 | 5 | 64.75 |
| 06/17/2026 21:34 | 1 | 64.76 |
| 06/17/2026 21:33 | 100 | 64.945 |
| 06/17/2026 21:33 | 100 | 64.945 |
| 06/17/2026 21:33 | 1 | 64.79 |
| 06/17/2026 21:32 | 29 | 65.03 |
| 06/17/2026 21:32 | 4 | 65.03 |
| 06/17/2026 21:31 | 2 | 65.08 |
| 06/17/2026 21:31 | 1 | 65.05 |
| 06/17/2026 21:31 | 4 | 65.05 |
| 06/17/2026 21:31 | 11 | 65.05 |
| 06/17/2026 21:31 | 12 | 65.05 |
| 06/17/2026 21:31 | 21 | 65.05 |
| 06/17/2026 21:31 | 153 | 65.05 |
| 06/17/2026 21:31 | 11 | 65.05 |
| 06/17/2026 21:31 | 16 | 65.08 |
| 06/17/2026 21:31 | 3 | 65.08 |
| 06/17/2026 21:31 | 142 | 65.30 |
| 06/17/2026 21:31 | 1 | 65.21 |
| 06/17/2026 21:31 | 1 | 65.20 |
| 06/17/2026 21:31 | 18 | 65.18 |
| 06/17/2026 21:31 | 15 | 65.18 |
| 06/17/2026 21:31 | 7 | 65.15 |
| 06/17/2026 21:31 | 21 | 65.15 |
| 06/17/2026 21:31 | 36 | 65.15 |
| 06/17/2026 21:31 | 100 | 65.15 |
| 06/17/2026 21:31 | 192 | 65.15 |
| 06/17/2026 21:31 | 100 | 65.15 |
| 06/17/2026 21:31 | 172 | 65.15 |
| 06/17/2026 21:31 | 25 | 65.15 |
| 06/17/2026 21:31 | 1 | 65.15 |
| 06/17/2026 21:31 | 2 | 65.15 |
| 06/17/2026 21:31 | 100 | 65.15 |
| 06/17/2026 21:31 | 20 | 65.15 |
| 06/17/2026 21:31 | 24 | 65.15 |
| 06/17/2026 21:31 | 74 | 65.14 |
| 06/17/2026 21:31 | 55 | 65.09 |
| 06/17/2026 21:31 | 2 | 64.97 |
| 06/17/2026 21:31 | 8 | 64.97 |
| 06/17/2026 21:31 | 3 | 64.915 |
| 06/17/2026 21:31 | 100 | 64.91 |
| 06/17/2026 21:31 | 52 | 64.90 |
| 06/17/2026 21:30 | 2 | 64.91 |
| 06/17/2026 21:29 | 1 | 64.90 |
| 06/17/2026 21:29 | 2 | 64.71 |
| 06/17/2026 21:28 | 49 | 64.71 |
| 06/17/2026 21:28 | 100 | 64.74 |
| 06/17/2026 21:28 | 49 | 65.05 |
| 06/17/2026 21:28 | 30 | 65.05 |
| 06/17/2026 21:28 | 300 | 65.04 |
| 06/17/2026 21:28 | 2 | 65.04 |
| 06/17/2026 21:28 | 23 | 65.03 |
| 06/17/2026 21:28 | 74 | 65.03 |
| 06/17/2026 21:28 | 3 | 65.03 |
| 06/17/2026 21:28 | 13 | 65.03 |
| 06/17/2026 21:28 | 61 | 65.03 |
| 06/17/2026 21:28 | 6 | 65.03 |
| 06/17/2026 21:28 | 1 | 65.03 |
| 06/17/2026 21:28 | 1 | 65.03 |
| 06/17/2026 21:28 | 100 | 65.03 |
| 06/17/2026 21:28 | 100 | 64.845 |
| 06/17/2026 21:27 | 50 | 64.95 |
| 06/17/2026 21:27 | 50 | 64.96 |
| 06/17/2026 21:27 | 1 | 64.95 |
| 06/17/2026 21:27 | 16 | 64.96 |
| 06/17/2026 21:27 | 1 | 65.03 |
| 06/17/2026 21:27 | 5 | 65.04 |
| 06/17/2026 21:27 | 10 | 65.04 |
| 06/17/2026 21:27 | 1 | 65.04 |
| 06/17/2026 21:27 | 5 | 65.07 |
| 06/17/2026 21:27 | 34 | 65.09 |
| 06/17/2026 21:27 | 5 | 65.09 |
| 06/17/2026 21:27 | 200 | 65.09 |
| 06/17/2026 21:27 | 200 | 65.09 |
| 06/17/2026 21:27 | 200 | 65.09 |
| 06/17/2026 21:27 | 100 | 65.10 |
| 06/17/2026 21:27 | 4 | 65.10 |
| 06/17/2026 21:27 | 1 | 65.10 |
| 06/17/2026 21:27 | 500 | 65.10 |
| 06/17/2026 21:27 | 125 | 65.11 |
| 06/17/2026 21:27 | 100 | 65.23 |
| 06/17/2026 21:27 | 22 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 1 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 2 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:27 | 25 | 65.23 |
| 06/17/2026 21:26 | 100 | 65.235 |
| 06/17/2026 21:26 | 15 | 65.22 |
| 06/17/2026 21:26 | 1 | 65.23 |
| 06/17/2026 21:26 | 1 | 65.23 |
| 06/17/2026 21:26 | 100 | 65.23 |
| 06/17/2026 21:26 | 29 | 65.23 |
| 06/17/2026 21:26 | 100 | 65.23 |
| 06/17/2026 21:26 | 51 | 65.24 |
| 06/17/2026 21:26 | 125 | 65.24 |
| 06/17/2026 21:26 | 55 | 65.27 |
| 06/17/2026 21:26 | 25 | 65.27 |
| 06/17/2026 21:26 | 4 | 65.30 |
| 06/17/2026 21:26 | 25 | 65.30 |
| 06/17/2026 21:26 | 25 | 65.30 |
| 06/17/2026 21:26 | 25 | 65.29 |
| 06/17/2026 21:26 | 36 | 65.26 |
| 06/17/2026 21:26 | 4 | 65.25 |
| 06/17/2026 21:26 | 100 | 65.25 |
| 06/17/2026 21:26 | 187 | 65.25 |
| 06/17/2026 21:26 | 200 | 65.25 |
| 06/17/2026 21:26 | 79 | 65.25 |
| 06/17/2026 21:26 | 21 | 65.25 |
| 06/17/2026 21:26 | 23 | 65.25 |
| 06/17/2026 21:26 | 23 | 65.24 |
| 06/17/2026 21:26 | 23 | 65.23 |
| 06/17/2026 21:26 | 23 | 65.23 |
| 06/17/2026 21:26 | 100 | 65.22 |
| 06/17/2026 21:26 | 41 | 65.21 |
| 06/17/2026 21:26 | 59 | 65.21 |
| 06/17/2026 21:26 | 100 | 65.23 |
| 06/17/2026 21:26 | 41 | 65.21 |
| 06/17/2026 21:26 | 100 | 65.22 |
| 06/17/2026 21:26 | 100 | 65.22 |
| 06/17/2026 21:26 | 100 | 65.23 |
| 06/17/2026 21:26 | 1 | 65.22 |
| 06/17/2026 21:26 | 1 | 65.22 |
| 06/17/2026 21:26 | 30 | 65.22 |
| 06/17/2026 21:26 | 16 | 65.22 |
| 06/17/2026 21:26 | 10 | 65.22 |
| 06/17/2026 21:26 | 36 | 65.22 |
| 06/17/2026 21:26 | 61 | 65.21 |
| 06/17/2026 21:25 | 1 | 65.03 |
| 06/17/2026 21:25 | 1 | 65.01 |
| 06/17/2026 21:25 | 300 | 65.03 |
| 06/17/2026 21:25 | 200 | 65.03 |
| 06/17/2026 21:25 | 5 | 65.03 |
| 06/17/2026 21:25 | 100 | 65.04 |
| 06/17/2026 21:25 | 1 | 65.04 |
| 06/17/2026 21:25 | 200 | 65.04 |
| 06/17/2026 21:25 | 4 | 65.04 |
| 06/17/2026 21:25 | 105 | 65.04 |
| 06/17/2026 21:25 | 31 | 65.05 |
| 06/17/2026 21:25 | 100 | 65.05 |
| 06/17/2026 21:25 | 1 | 65.06 |
| 06/17/2026 21:25 | 40 | 65.06 |
| 06/17/2026 21:25 | 1 | 65.10 |
| 06/17/2026 21:25 | 1 | 65.10 |
| 06/17/2026 21:25 | 8 | 65.09 |
| 06/17/2026 21:25 | 5 | 65.09 |
| 06/17/2026 21:25 | 1 | 65.09 |
| 06/17/2026 21:25 | 34 | 65.09 |
| 06/17/2026 21:25 | 66 | 65.09 |
| 06/17/2026 21:25 | 52 | 65.09 |
| 06/17/2026 21:25 | 14 | 65.09 |
| 06/17/2026 21:25 | 100 | 65.09 |
| 06/17/2026 21:25 | 100 | 65.09 |
| 06/17/2026 21:25 | 1 | 65.09 |
| 06/17/2026 21:25 | 68 | 65.06 |
| 06/17/2026 21:25 | 10 | 65.04 |
| 06/17/2026 21:25 | 1 | 65.04 |
| 06/17/2026 21:25 | 1 | 65.04 |
| 06/17/2026 21:25 | 100 | 64.97 |
| 06/17/2026 21:25 | 100 | 64.97 |
| 06/17/2026 21:25 | 5 | 64.97 |
| 06/17/2026 21:25 | 95 | 64.97 |
| 06/17/2026 21:25 | 85 | 64.96 |
| 06/17/2026 21:25 | 15 | 64.96 |
| 06/17/2026 21:25 | 155 | 64.96 |
| 06/17/2026 21:25 | 100 | 64.95 |
| 06/17/2026 21:25 | 100 | 64.95 |
| 06/17/2026 21:25 | 32 | 64.96 |
| 06/17/2026 21:25 | 13 | 64.96 |
| 06/17/2026 21:25 | 3 | 64.95 |
| 06/17/2026 21:25 | 17 | 64.95 |
| 06/17/2026 21:25 | 100 | 64.96 |
| 06/17/2026 21:25 | 100 | 64.95 |
| 06/17/2026 21:25 | 3 | 64.94 |
| 06/17/2026 21:25 | 5 | 64.95 |
| 06/17/2026 21:25 | 1 | 64.95 |
| 06/17/2026 21:25 | 10 | 64.95 |
| 06/17/2026 21:25 | 100 | 64.95 |
| 06/17/2026 21:25 | 7 | 64.94 |
| 06/17/2026 21:24 | 6 | 64.97 |
| 06/17/2026 21:23 | 97 | 64.89 |
| 06/17/2026 21:23 | 303 | 64.89 |
| 06/17/2026 21:23 | 100 | 64.88 |
| 06/17/2026 21:23 | 11 | 64.89 |
| 06/17/2026 21:23 | 11 | 64.93 |
| 06/17/2026 21:23 | 11 | 64.93 |
| 06/17/2026 21:23 | 39 | 64.93 |
| 06/17/2026 21:23 | 11 | 64.93 |
| 06/17/2026 21:23 | 100 | 64.98 |
| 06/17/2026 21:23 | 12 | 64.98 |
| 06/17/2026 21:23 | 100 | 64.98 |
| 06/17/2026 21:23 | 8 | 64.87 |
| 06/17/2026 21:23 | 20 | 64.87 |
| 06/17/2026 21:23 | 20 | 64.87 |
| 06/17/2026 21:23 | 80 | 64.87 |
| 06/17/2026 21:23 | 1 | 64.87 |
| 06/17/2026 21:23 | 79 | 64.87 |
| 06/17/2026 21:23 | 21 | 64.87 |
| 06/17/2026 21:23 | 11 | 64.87 |
| 06/17/2026 21:23 | 11 | 64.87 |
| 06/17/2026 21:23 | 80 | 64.86 |
| 06/17/2026 21:23 | 5 | 64.71 |
| 06/17/2026 21:23 | 2 | 64.77 |
| 06/17/2026 21:23 | 20 | 64.90 |
| 06/17/2026 21:22 | 20 | 64.95 |
| 06/17/2026 21:22 | 1 | 64.91 |
| 06/17/2026 21:22 | 50 | 64.94 |
| 06/17/2026 21:22 | 50 | 64.95 |
| 06/17/2026 21:22 | 50 | 64.97 |
| 06/17/2026 21:22 | 13 | 64.99 |
| 06/17/2026 21:22 | 4 | 65.01 |
| 06/17/2026 21:22 | 10 | 65.11 |
| 06/17/2026 21:22 | 25 | 65.11 |
| 06/17/2026 21:22 | 16 | 65.11 |
| 06/17/2026 21:22 | 34 | 65.11 |
| 06/17/2026 21:22 | 16 | 65.11 |
| 06/17/2026 21:22 | 16 | 65.11 |
| 06/17/2026 21:22 | 1 | 65.10 |
| 06/17/2026 21:22 | 100 | 65.10 |
| 06/17/2026 21:22 | 30 | 65.11 |
| 06/17/2026 21:22 | 6 | 65.14 |
| 06/17/2026 21:22 | 100 | 65.16 |
| 06/17/2026 21:22 | 100 | 65.16 |
| 06/17/2026 21:22 | 8 | 65.16 |
| 06/17/2026 21:22 | 7 | 65.10 |
| 06/17/2026 21:22 | 4 | 64.95 |
| 06/17/2026 21:22 | 23 | 65.00 |
| 06/17/2026 21:22 | 13 | 65.00 |
| 06/17/2026 21:22 | 100 | 65.00 |
| 06/17/2026 21:22 | 1 | 65.00 |
| 06/17/2026 21:22 | 21 | 65.00 |
| 06/17/2026 21:22 | 100 | 65.00 |
| 06/17/2026 21:22 | 22 | 64.99 |
| 06/17/2026 21:22 | 100 | 64.98 |
| 06/17/2026 21:21 | 15 | 64.85 |
| 06/17/2026 21:21 | 11 | 64.85 |
| 06/17/2026 21:21 | 1 | 64.83 |
| 06/17/2026 21:21 | 30 | 64.71 |
| 06/17/2026 21:21 | 30 | 64.71 |
| 06/17/2026 21:21 | 39 | 64.70 |
| 06/17/2026 21:21 | 59 | 64.70 |
| 06/17/2026 21:21 | 100 | 64.69 |
| 06/17/2026 21:21 | 5 | 64.69 |
| 06/17/2026 21:21 | 74 | 64.69 |
| 06/17/2026 21:21 | 1 | 64.69 |
| 06/17/2026 21:21 | 25 | 64.69 |
| 06/17/2026 21:21 | 1 | 64.69 |
| 06/17/2026 21:21 | 22 | 64.69 |
| 06/17/2026 21:21 | 100 | 64.69 |
| 06/17/2026 21:21 | 100 | 64.69 |
| 06/17/2026 21:21 | 80 | 64.68 |
| 06/17/2026 21:21 | 25 | 64.65 |
| 06/17/2026 21:21 | 25 | 64.65 |
| 06/17/2026 21:21 | 25 | 64.65 |
| 06/17/2026 21:21 | 25 | 64.65 |
| 06/17/2026 21:21 | 2 | 64.57 |
| 06/17/2026 21:21 | 4 | 64.57 |
| 06/17/2026 21:21 | 2 | 64.57 |
| 06/17/2026 21:21 | 30 | 64.58 |
| 06/17/2026 21:21 | 10 | 64.58 |
| 06/17/2026 21:21 | 6 | 64.58 |
| 06/17/2026 21:21 | 46 | 64.59 |
| 06/17/2026 21:21 | 10 | 64.62 |
| 06/17/2026 21:21 | 22 | 64.62 |
| 06/17/2026 21:21 | 50 | 64.62 |
| 06/17/2026 21:21 | 24 | 64.62 |
| 06/17/2026 21:21 | 4 | 64.63 |
| 06/17/2026 21:21 | 100 | 64.64 |
| 06/17/2026 21:21 | 20 | 64.75 |
| 06/17/2026 21:21 | 40 | 64.76 |
| 06/17/2026 21:21 | 11 | 64.76 |
| 06/17/2026 21:21 | 20 | 64.81 |
| 06/17/2026 21:21 | 20 | 64.80 |
| 06/17/2026 21:21 | 20 | 64.80 |
| 06/17/2026 21:21 | 20 | 64.80 |
| 06/17/2026 21:21 | 5 | 64.78 |
| 06/17/2026 21:21 | 20 | 64.81 |
| 06/17/2026 21:20 | 15 | 64.85 |
| 06/17/2026 21:20 | 5 | 64.88 |
| 06/17/2026 21:20 | 5 | 64.895 |
| 06/17/2026 21:20 | 100 | 64.895 |
| 06/17/2026 21:20 | 100 | 64.93 |
| 06/17/2026 21:20 | 100 | 64.93 |
| 06/17/2026 21:20 | 4 | 64.95 |
| 06/17/2026 21:20 | 5 | 65.00 |
| 06/17/2026 21:20 | 100 | 65.00 |
| 06/17/2026 21:20 | 2 | 65.16 |
| 06/17/2026 21:20 | 16 | 65.16 |
| 06/17/2026 21:20 | 16 | 65.16 |
| 06/17/2026 21:20 | 50 | 65.16 |
| 06/17/2026 21:20 | 2 | 65.16 |
| 06/17/2026 21:20 | 10 | 65.16 |
| 06/17/2026 21:20 | 4 | 65.16 |
| 06/17/2026 21:20 | 48 | 65.08 |
| 06/17/2026 21:20 | 75 | 65.03 |
| 06/17/2026 21:20 | 25 | 65.03 |
| 06/17/2026 21:20 | 116 | 65.00 |
| 06/17/2026 21:20 | 149 | 65.00 |
| 06/17/2026 21:20 | 128 | 65.00 |
| 06/17/2026 21:20 | 100 | 65.00 |
| 06/17/2026 21:20 | 12 | 65.05 |
| 06/17/2026 21:20 | 100 | 65.04 |
| 06/17/2026 21:20 | 100 | 65.00 |
| 06/17/2026 21:20 | 100 | 65.05 |
| 06/17/2026 21:20 | 4 | 65.00 |
| 06/17/2026 21:20 | 100 | 65.00 |
| 06/17/2026 21:20 | 96 | 65.00 |
| 06/17/2026 21:20 | 4 | 65.00 |
| 06/17/2026 21:20 | 100 | 65.00 |
| 06/17/2026 21:20 | 1 | 65.02 |
| 06/17/2026 21:20 | 10 | 65.05 |
| 06/17/2026 21:20 | 33 | 65.05 |
| 06/17/2026 21:20 | 43 | 65.05 |
| 06/17/2026 21:20 | 92 | 65.05 |
| 06/17/2026 21:20 | 1 | 65.05 |
| 06/17/2026 21:20 | 7 | 65.05 |
| 06/17/2026 21:20 | 10 | 65.05 |
| 06/17/2026 21:20 | 5 | 65.05 |
| 06/17/2026 21:19 | 9 | 65.25 |
| 06/17/2026 21:19 | 1 | 65.28 |
| 06/17/2026 21:19 | 10 | 65.27 |
| 06/17/2026 21:19 | 100 | 65.15 |
| 06/17/2026 21:19 | 14 | 65.15 |
| 06/17/2026 21:19 | 18 | 65.15 |
| 06/17/2026 21:18 | 25 | 65.15 |
| 06/17/2026 21:18 | 6 | 65.15 |
| 06/17/2026 21:18 | 19 | 65.15 |
| 06/17/2026 21:18 | 1 | 65.10 |
| 06/17/2026 21:18 | 45 | 65.155 |
| 06/17/2026 21:18 | 1 | 65.16 |
| 06/17/2026 21:18 | 1 | 65.17 |
| 06/17/2026 21:18 | 1 | 65.17 |
| 06/17/2026 21:18 | 1 | 65.19 |
| 06/17/2026 21:17 | 1 | 65.23 |
| 06/17/2026 21:17 | 1 | 65.27 |
| 06/17/2026 21:17 | 100 | 65.28 |
| 06/17/2026 21:17 | 100 | 65.28 |
| 06/17/2026 21:17 | 24 | 65.30 |
| 06/17/2026 21:17 | 10 | 65.31 |
| 06/17/2026 21:17 | 20 | 65.32 |
| 06/17/2026 21:17 | 22 | 65.36 |
| 06/17/2026 21:17 | 10 | 65.36 |
| 06/17/2026 21:17 | 1 | 65.41 |
| 06/17/2026 21:17 | 29 | 65.41 |
| 06/17/2026 21:17 | 25 | 65.41 |
| 06/17/2026 21:17 | 25 | 65.41 |
| 06/17/2026 21:17 | 25 | 65.41 |
| 06/17/2026 21:17 | 25 | 65.41 |
| 06/17/2026 21:16 | 81 | 65.43 |
| 06/17/2026 21:16 | 48 | 65.40 |
| 06/17/2026 21:16 | 48 | 65.40 |
| 06/17/2026 21:16 | 41 | 65.41 |
| 06/17/2026 21:16 | 192 | 65.42 |
| 06/17/2026 21:16 | 30 | 65.42 |
| 06/17/2026 21:16 | 100 | 65.47 |
| 06/17/2026 21:16 | 100 | 65.47 |
| 06/17/2026 21:16 | 100 | 65.48 |
| 06/17/2026 21:16 | 22 | 65.47 |
| 06/17/2026 21:16 | 17 | 65.42 |
| 06/17/2026 21:16 | 100 | 65.43 |
| 06/17/2026 21:16 | 12 | 65.47 |
| 06/17/2026 21:16 | 200 | 65.53 |
| 06/17/2026 21:16 | 1 | 65.53 |
| 06/17/2026 21:16 | 23 | 65.54 |
| 06/17/2026 21:16 | 12 | 65.54 |
| 06/17/2026 21:16 | 4 | 65.54 |
| 06/17/2026 21:16 | 1 | 65.54 |
| 06/17/2026 21:16 | 17 | 65.54 |
| 06/17/2026 21:16 | 2 | 65.54 |
| 06/17/2026 21:16 | 7 | 65.54 |
| 06/17/2026 21:16 | 5 | 65.55 |
| 06/17/2026 21:16 | 3 | 65.55 |
| 06/17/2026 21:16 | 197 | 65.55 |
| 06/17/2026 21:16 | 1 | 65.56 |
| 06/17/2026 21:16 | 2 | 65.56 |
| 06/17/2026 21:15 | 5 | 65.63 |
| 06/17/2026 21:15 | 6 | 65.69 |
| 06/17/2026 21:15 | 1 | 65.70 |
| 06/17/2026 21:15 | 4 | 65.76 |
| 06/17/2026 21:14 | 1 | 65.76 |
| 06/17/2026 21:14 | 1 | 65.75 |
| 06/17/2026 21:14 | 20 | 65.79 |
| 06/17/2026 21:14 | 20 | 65.79 |
| 06/17/2026 21:14 | 1 | 65.83 |
| 06/17/2026 21:14 | 50 | 65.83 |
| 06/17/2026 21:14 | 50 | 65.83 |
| 06/17/2026 21:14 | 50 | 65.84 |
| 06/17/2026 21:14 | 10 | 65.85 |
| 06/17/2026 21:14 | 60 | 65.85 |
| 06/17/2026 21:14 | 90 | 65.85 |
| 06/17/2026 21:14 | 12 | 65.85 |
| 06/17/2026 21:13 | 100 | 65.90 |
| 06/17/2026 21:13 | 100 | 65.90 |
| 06/17/2026 21:13 | 6 | 65.91 |
| 06/17/2026 21:13 | 50 | 65.90 |
| 06/17/2026 21:13 | 50 | 65.90 |
| 06/17/2026 21:13 | 12 | 65.90 |
| 06/17/2026 21:13 | 100 | 65.90 |
| 06/17/2026 21:13 | 12 | 65.85 |
| 06/17/2026 21:13 | 100 | 65.75 |
| 06/17/2026 21:13 | 1 | 65.75 |
| 06/17/2026 21:13 | 12 | 65.75 |
| 06/17/2026 21:13 | 100 | 65.75 |
| 06/17/2026 21:13 | 60 | 65.75 |
| 06/17/2026 21:13 | 2 | 65.64 |
| 06/17/2026 21:13 | 100 | 65.635 |
| 06/17/2026 21:13 | 81 | 65.635 |
| 06/17/2026 21:13 | 3 | 65.635 |
| 06/17/2026 21:13 | 10 | 65.60 |
| 06/17/2026 21:13 | 100 | 65.60 |
| 06/17/2026 21:13 | 10 | 65.60 |
| 06/17/2026 21:13 | 100 | 65.60 |
| 06/17/2026 21:13 | 50 | 65.60 |
| 06/17/2026 21:13 | 38 | 65.53 |
| 06/17/2026 21:12 | 11 | 65.47 |
| 06/17/2026 21:12 | 100 | 65.47 |
| 06/17/2026 21:12 | 100 | 65.47 |
| 06/17/2026 21:12 | 36 | 65.47 |
| 06/17/2026 21:12 | 65 | 65.45 |
| 06/17/2026 21:12 | 16 | 65.45 |
| 06/17/2026 21:12 | 100 | 65.30 |
| 06/17/2026 21:12 | 100 | 65.30 |
| 06/17/2026 21:12 | 100 | 65.30 |
| 06/17/2026 21:12 | 80 | 65.30 |
| 06/17/2026 21:12 | 20 | 65.30 |
| 06/17/2026 21:12 | 2 | 65.30 |
| 06/17/2026 21:12 | 11 | 65.30 |
| 06/17/2026 21:12 | 9 | 65.30 |
| 06/17/2026 21:12 | 1 | 65.30 |
| 06/17/2026 21:12 | 100 | 65.30 |
| 06/17/2026 21:12 | 80 | 65.29 |
| 06/17/2026 21:12 | 15 | 65.195 |
| 06/17/2026 21:12 | 15 | 65.195 |
| 06/17/2026 21:12 | 20 | 65.195 |
| 06/17/2026 21:12 | 12 | 65.13 |
| 06/17/2026 21:12 | 1 | 65.13 |
| 06/17/2026 21:12 | 23 | 65.16 |
| 06/17/2026 21:11 | 100 | 65.27 |
| 06/17/2026 21:11 | 100 | 65.27 |
| 06/17/2026 21:11 | 100 | 65.29 |
| 06/17/2026 21:10 | 5 | 65.35 |
| 06/17/2026 21:10 | 3 | 65.35 |
| 06/17/2026 21:10 | 128 | 65.35 |
| 06/17/2026 21:10 | 20 | 65.35 |
| 06/17/2026 21:10 | 10 | 65.40 |
| 06/17/2026 21:10 | 10 | 65.425 |
| 06/17/2026 21:10 | 4 | 65.425 |
| 06/17/2026 21:10 | 40 | 65.40 |
| 06/17/2026 21:10 | 1 | 65.40 |
| 06/17/2026 21:10 | 1 | 65.395 |
| 06/17/2026 21:10 | 2 | 65.395 |
| 06/17/2026 21:10 | 2 | 65.395 |
| 06/17/2026 21:10 | 85 | 65.37 |
| 06/17/2026 21:10 | 15 | 65.37 |
| 06/17/2026 21:10 | 100 | 65.37 |
| 06/17/2026 21:10 | 100 | 65.37 |
| 06/17/2026 21:10 | 30 | 65.38 |
| 06/17/2026 21:10 | 15 | 65.38 |
| 06/17/2026 21:10 | 7 | 65.37 |
| 06/17/2026 21:10 | 45 | 65.37 |
| 06/17/2026 21:10 | 48 | 65.37 |
| 06/17/2026 21:10 | 38 | 65.37 |
| 06/17/2026 21:10 | 1 | 65.37 |
| 06/17/2026 21:10 | 100 | 65.37 |
| 06/17/2026 21:10 | 28 | 65.26 |
| 06/17/2026 21:10 | 28 | 65.29 |
| 06/17/2026 21:10 | 5 | 65.26 |
| 06/17/2026 21:10 | 8 | 65.29 |
| 06/17/2026 21:10 | 6 | 65.28 |
| 06/17/2026 21:10 | 1 | 65.28 |
| 06/17/2026 21:10 | 1 | 65.28 |
| 06/17/2026 21:10 | 1 | 65.28 |
| 06/17/2026 21:10 | 1 | 65.28 |
| 06/17/2026 21:10 | 10 | 65.33 |
| 06/17/2026 21:10 | 4 | 65.34 |
| 06/17/2026 21:10 | 10 | 65.34 |
| 06/17/2026 21:10 | 30 | 65.36 |
| 06/17/2026 21:09 | 17 | 65.42 |
| 06/17/2026 21:09 | 18 | 65.38 |
| 06/17/2026 21:09 | 23 | 65.38 |
| 06/17/2026 21:09 | 20 | 65.38 |
| 06/17/2026 21:09 | 39 | 65.38 |
| 06/17/2026 21:09 | 90 | 65.38 |
| 06/17/2026 21:09 | 10 | 65.38 |
| 06/17/2026 21:09 | 100 | 65.39 |
| 06/17/2026 21:09 | 36 | 65.39 |
| 06/17/2026 21:09 | 73 | 65.39 |
| 06/17/2026 21:09 | 27 | 65.39 |
| 06/17/2026 21:09 | 73 | 65.39 |
| 06/17/2026 21:09 | 100 | 65.40 |
| 06/17/2026 21:09 | 31 | 65.40 |
| 06/17/2026 21:09 | 100 | 65.40 |
| 06/17/2026 21:09 | 1 | 65.40 |
| 06/17/2026 21:09 | 4 | 65.40 |
| 06/17/2026 21:09 | 100 | 65.40 |
| 06/17/2026 21:09 | 200 | 65.40 |
| 06/17/2026 21:09 | 6 | 65.40 |
| 06/17/2026 21:09 | 94 | 65.40 |
| 06/17/2026 21:09 | 6 | 65.40 |
| 06/17/2026 21:09 | 20 | 65.43 |
| 06/17/2026 21:09 | 90 | 65.44 |
| 06/17/2026 21:09 | 20 | 65.44 |
| 06/17/2026 21:09 | 1 | 65.56 |
| 06/17/2026 21:09 | 3 | 65.56 |
| 06/17/2026 21:08 | 1 | 65.73 |
| 06/17/2026 21:08 | 4 | 65.70 |
| 06/17/2026 21:08 | 3 | 65.67 |
| 06/17/2026 21:08 | 13 | 65.62 |
| 06/17/2026 21:08 | 100 | 65.62 |
| 06/17/2026 21:08 | 64 | 65.62 |
| 06/17/2026 21:08 | 1 | 65.62 |
| 06/17/2026 21:08 | 17 | 65.62 |
| 06/17/2026 21:08 | 100 | 65.62 |
| 06/17/2026 21:07 | 2 | 65.46 |
| 06/17/2026 21:07 | 11 | 65.53 |
| 06/17/2026 21:07 | 20 | 65.53 |
| 06/17/2026 21:07 | 4 | 65.55 |
| 06/17/2026 21:07 | 1 | 65.57 |
| 06/17/2026 21:07 | 4 | 65.58 |
| 06/17/2026 21:07 | 2 | 65.58 |
| 06/17/2026 21:07 | 6 | 65.58 |
| 06/17/2026 21:07 | 5 | 65.58 |
| 06/17/2026 21:07 | 4 | 65.58 |
| 06/17/2026 21:07 | 100 | 65.58 |
| 06/17/2026 21:07 | 42 | 65.63 |
| 06/17/2026 21:07 | 58 | 65.63 |
| 06/17/2026 21:07 | 1 | 65.63 |
| 06/17/2026 21:07 | 100 | 65.63 |
| 06/17/2026 21:07 | 11 | 65.63 |
| 06/17/2026 21:06 | 5 | 65.51 |
| 06/17/2026 21:06 | 6 | 65.51 |
| 06/17/2026 21:06 | 40 | 65.51 |
| 06/17/2026 21:06 | 1 | 65.55 |
| 06/17/2026 21:06 | 5 | 65.64 |
| 06/17/2026 21:06 | 42 | 65.645 |
| 06/17/2026 21:06 | 6 | 65.645 |
| 06/17/2026 21:06 | 57 | 65.62 |
| 06/17/2026 21:06 | 43 | 65.62 |
| 06/17/2026 21:06 | 13 | 65.62 |
| 06/17/2026 21:06 | 30 | 65.62 |
| 06/17/2026 21:06 | 57 | 65.61 |
| 06/17/2026 21:06 | 143 | 65.61 |
| 06/17/2026 21:06 | 5 | 65.575 |
| 06/17/2026 21:06 | 4 | 65.575 |
| 06/17/2026 21:06 | 13 | 65.51 |
| 06/17/2026 21:06 | 72 | 65.51 |
| 06/17/2026 21:06 | 32 | 65.47 |
| 06/17/2026 21:05 | 100 | 65.36 |
| 06/17/2026 21:05 | 100 | 65.36 |
| 06/17/2026 21:05 | 100 | 65.36 |
| 06/17/2026 21:05 | 60 | 65.36 |
| 06/17/2026 21:05 | 40 | 65.36 |
| 06/17/2026 21:05 | 100 | 65.36 |
| 06/17/2026 21:05 | 75 | 65.36 |
| 06/17/2026 21:05 | 25 | 65.36 |
| 06/17/2026 21:05 | 99 | 65.35 |
| 06/17/2026 21:05 | 1 | 65.35 |
| 06/17/2026 21:05 | 10 | 65.33 |
| 06/17/2026 21:05 | 90 | 65.32 |
| 06/17/2026 21:05 | 10 | 65.32 |
| 06/17/2026 21:05 | 2 | 65.25 |
| 06/17/2026 21:05 | 4 | 65.26 |
| 06/17/2026 21:05 | 2 | 65.31 |
| 06/17/2026 21:05 | 24 | 65.46 |
| 06/17/2026 21:05 | 76 | 65.46 |
| 06/17/2026 21:05 | 4 | 65.46 |
| 06/17/2026 21:05 | 10 | 65.46 |
| 06/17/2026 21:05 | 66 | 65.46 |
| 06/17/2026 21:05 | 34 | 65.46 |
| 06/17/2026 21:05 | 100 | 65.46 |
| 06/17/2026 21:05 | 80 | 65.45 |
| 06/17/2026 21:05 | 45 | 65.44 |
| 06/17/2026 21:05 | 12 | 65.38 |
| 06/17/2026 21:05 | 100 | 65.38 |
| 06/17/2026 21:05 | 100 | 65.38 |
| 06/17/2026 21:05 | 1 | 65.38 |
| 06/17/2026 21:05 | 13 | 65.38 |
| 06/17/2026 21:05 | 100 | 65.38 |
| 06/17/2026 21:04 | 100 | 65.29 |
| 06/17/2026 21:04 | 100 | 65.29 |
| 06/17/2026 21:04 | 25 | 65.28 |
| 06/17/2026 21:04 | 25 | 65.28 |
| 06/17/2026 21:04 | 25 | 65.28 |
| 06/17/2026 21:04 | 25 | 65.28 |
| 06/17/2026 21:04 | 100 | 65.26 |
| 06/17/2026 21:04 | 100 | 65.26 |
| 06/17/2026 21:04 | 100 | 65.26 |
| 06/17/2026 21:04 | 5 | 65.26 |
| 06/17/2026 21:04 | 100 | 65.26 |
| 06/17/2026 21:04 | 5 | 65.27 |
| 06/17/2026 21:04 | 1 | 65.27 |
| 06/17/2026 21:04 | 1 | 65.27 |
| 06/17/2026 21:04 | 3 | 65.27 |
| 06/17/2026 21:04 | 46 | 65.27 |
| 06/17/2026 21:04 | 54 | 65.27 |
| 06/17/2026 21:04 | 100 | 65.27 |
| 06/17/2026 21:03 | 2 | 65.30 |
| 06/17/2026 21:03 | 100 | 65.30 |
| 06/17/2026 21:03 | 40 | 65.30 |
| 06/17/2026 21:03 | 4 | 65.30 |
| 06/17/2026 21:03 | 2 | 65.30 |
| 06/17/2026 21:03 | 100 | 65.31 |
| 06/17/2026 21:03 | 100 | 65.33 |
| 06/17/2026 21:03 | 100 | 65.33 |
| 06/17/2026 21:03 | 1 | 65.33 |
| 06/17/2026 21:03 | 12 | 65.30 |
| 06/17/2026 21:03 | 1 | 65.30 |
| 06/17/2026 21:03 | 100 | 65.24 |
| 06/17/2026 21:03 | 100 | 65.24 |
| 06/17/2026 21:03 | 100 | 65.24 |
| 06/17/2026 21:03 | 113 | 65.24 |
| 06/17/2026 21:03 | 12 | 65.24 |
| 06/17/2026 21:03 | 100 | 65.24 |
| 06/17/2026 21:03 | 100 | 65.24 |
| 06/17/2026 21:03 | 25 | 65.17 |
| 06/17/2026 21:03 | 25 | 65.17 |
| 06/17/2026 21:03 | 25 | 65.17 |
| 06/17/2026 21:03 | 25 | 65.17 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 88 | 65.15 |
| 06/17/2026 21:03 | 12 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 44 | 65.15 |
| 06/17/2026 21:03 | 10 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 5 | 65.15 |
| 06/17/2026 21:03 | 5 | 65.15 |
| 06/17/2026 21:03 | 5 | 65.15 |
| 06/17/2026 21:03 | 3 | 65.15 |
| 06/17/2026 21:03 | 100 | 65.15 |
| 06/17/2026 21:03 | 21 | 65.15 |
| 06/17/2026 21:03 | 15 | 65.10 |
| 06/17/2026 21:03 | 1 | 65.06 |
| 06/17/2026 21:03 | 10 | 65.06 |
| 06/17/2026 21:03 | 5 | 65.10 |
| 06/17/2026 21:03 | 100 | 65.10 |
| 06/17/2026 21:03 | 10 | 65.10 |
| 06/17/2026 21:03 | 100 | 65.10 |
| 06/17/2026 21:03 | 100 | 65.10 |
| 06/17/2026 21:03 | 100 | 65.11 |
| 06/17/2026 21:03 | 100 | 65.18 |
| 06/17/2026 21:03 | 1 | 65.18 |
| 06/17/2026 21:03 | 2 | 65.18 |
| 06/17/2026 21:03 | 1 | 65.18 |
| 06/17/2026 21:03 | 100 | 65.18 |
| 06/17/2026 21:02 | 100 | 65.285 |
| 06/17/2026 21:02 | 9 | 65.26 |
| 06/17/2026 21:02 | 9 | 65.25 |
| 06/17/2026 21:02 | 9 | 65.25 |
| 06/17/2026 21:01 | 9 | 65.25 |
| 06/17/2026 21:01 | 6 | 65.17 |
| 06/17/2026 21:01 | 1 | 65.17 |
| 06/17/2026 21:01 | 6 | 65.20 |
| 06/17/2026 21:01 | 27 | 65.20 |
| 06/17/2026 21:01 | 25 | 65.21 |
| 06/17/2026 21:01 | 50 | 65.21 |
| 06/17/2026 21:01 | 25 | 65.265 |
| 06/17/2026 21:01 | 100 | 65.34 |
| 06/17/2026 21:01 | 5 | 65.34 |
| 06/17/2026 21:01 | 100 | 65.35 |
| 06/17/2026 21:01 | 5 | 65.36 |
| 06/17/2026 21:01 | 100 | 65.36 |
| 06/17/2026 21:01 | 2 | 65.36 |
| 06/17/2026 21:01 | 1 | 65.36 |
| 06/17/2026 21:00 | 3 | 65.46 |
| 06/17/2026 21:00 | 3 | 65.46 |
| 06/17/2026 21:00 | 10 | 65.41 |
| 06/17/2026 21:00 | 12 | 65.41 |
| 06/17/2026 21:00 | 22 | 65.39 |
| 06/17/2026 21:00 | 22 | 65.39 |
| 06/17/2026 21:00 | 4 | 65.36 |
| 06/17/2026 20:59 | 1 | 65.30 |
| 06/17/2026 20:59 | 1 | 65.30 |
| 06/17/2026 20:59 | 24 | 65.29 |
| 06/17/2026 20:59 | 12 | 65.20 |
| 06/17/2026 20:59 | 12 | 65.20 |
| 06/17/2026 20:59 | 11 | 65.20 |
| 06/17/2026 20:59 | 10 | 65.20 |
| 06/17/2026 20:59 | 15 | 65.15 |
| 06/17/2026 20:59 | 20 | 65.16 |
| 06/17/2026 20:59 | 50 | 65.10 |
| 06/17/2026 20:59 | 28 | 65.15 |
| 06/17/2026 20:59 | 50 | 65.15 |
| 06/17/2026 20:59 | 50 | 65.15 |
| 06/17/2026 20:59 | 50 | 65.14 |
| 06/17/2026 20:59 | 50 | 65.14 |
| 06/17/2026 20:59 | 50 | 65.11 |
| 06/17/2026 20:59 | 6 | 65.05 |
| 06/17/2026 20:59 | 100 | 64.855 |
| 06/17/2026 20:59 | 100 | 64.855 |
| 06/17/2026 20:59 | 28 | 65.01 |
| 06/17/2026 20:59 | 17 | 65.01 |
| 06/17/2026 20:59 | 83 | 65.01 |
| 06/17/2026 20:59 | 100 | 65.01 |
| 06/17/2026 20:59 | 2 | 65.01 |
| 06/17/2026 20:59 | 40 | 65.01 |
| 06/17/2026 20:59 | 11 | 65.01 |
| 06/17/2026 20:59 | 100 | 65.01 |
| 06/17/2026 20:59 | 18 | 65.01 |
| 06/17/2026 20:59 | 1 | 65.01 |
| 06/17/2026 20:59 | 11 | 64.99 |
| 06/17/2026 20:58 | 100 | 64.775 |
| 06/17/2026 20:58 | 69 | 64.81 |
| 06/17/2026 20:58 | 20 | 64.85 |
| 06/17/2026 20:58 | 6 | 64.88 |
| 06/17/2026 20:58 | 1 | 64.89 |
| 06/17/2026 20:58 | 35 | 64.93 |
| 06/17/2026 20:58 | 8 | 64.93 |
| 06/17/2026 20:58 | 16 | 64.93 |
| 06/17/2026 20:58 | 100 | 64.98 |
| 06/17/2026 20:58 | 5 | 64.98 |
| 06/17/2026 20:58 | 1 | 64.98 |
| 06/17/2026 20:58 | 100 | 64.98 |
| 06/17/2026 20:58 | 100 | 64.98 |
| 06/17/2026 20:58 | 2 | 64.99 |
| 06/17/2026 20:58 | 5 | 64.99 |
| 06/17/2026 20:58 | 18 | 64.99 |
| 06/17/2026 20:58 | 100 | 64.99 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 6 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 100 | 65.00 |
| 06/17/2026 20:58 | 12 | 65.00 |
| 06/17/2026 20:58 | 50 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.01 |
| 06/17/2026 20:57 | 100 | 65.145 |
| 06/17/2026 20:57 | 20 | 65.12 |
| 06/17/2026 20:57 | 1 | 65.13 |
| 06/17/2026 20:57 | 11 | 65.13 |
| 06/17/2026 20:57 | 40 | 65.13 |
| 06/17/2026 20:56 | 14 | 65.36 |
| 06/17/2026 20:56 | 11 | 65.36 |
| 06/17/2026 20:56 | 1 | 65.36 |
| 06/17/2026 20:56 | 3 | 65.32 |
| 06/17/2026 20:56 | 100 | 65.245 |
| 06/17/2026 20:56 | 100 | 65.245 |
| 06/17/2026 20:56 | 100 | 65.245 |
| 06/17/2026 20:56 | 4 | 65.245 |
| 06/17/2026 20:56 | 16 | 65.29 |
| 06/17/2026 20:56 | 100 | 65.29 |
| 06/17/2026 20:56 | 24 | 65.29 |
| 06/17/2026 20:56 | 5 | 65.29 |
| 06/17/2026 20:56 | 64 | 65.29 |
| 06/17/2026 20:56 | 36 | 65.29 |
| 06/17/2026 20:56 | 30 | 65.29 |
| 06/17/2026 20:56 | 5 | 65.30 |
| 06/17/2026 20:56 | 100 | 65.30 |
| 06/17/2026 20:56 | 1 | 65.36 |
| 06/17/2026 20:56 | 22 | 65.36 |
| 06/17/2026 20:56 | 1 | 65.37 |
| 06/17/2026 20:56 | 20 | 65.39 |
| 06/17/2026 20:56 | 3 | 65.48 |
| 06/17/2026 20:56 | 1 | 65.40 |
| 06/17/2026 20:56 | 12 | 65.39 |
| 06/17/2026 20:56 | 12 | 65.45 |
| 06/17/2026 20:56 | 1 | 65.49 |
| 06/17/2026 20:56 | 15 | 65.48 |
| 06/17/2026 20:56 | 1 | 65.48 |
| 06/17/2026 20:55 | 8 | 65.47 |
| 06/17/2026 20:55 | 11 | 65.48 |
| 06/17/2026 20:55 | 11 | 65.48 |
| 06/17/2026 20:55 | 11 | 65.48 |
| 06/17/2026 20:55 | 10 | 65.48 |
| 06/17/2026 20:55 | 1 | 65.46 |
| 06/17/2026 20:55 | 11 | 65.48 |
| 06/17/2026 20:55 | 16 | 65.48 |
| 06/17/2026 20:55 | 11 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.46 |
| 06/17/2026 20:55 | 11 | 65.47 |
| 06/17/2026 20:55 | 16 | 65.47 |
| 06/17/2026 20:55 | 16 | 65.44 |
| 06/17/2026 20:55 | 11 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.46 |
| 06/17/2026 20:55 | 16 | 65.47 |
| 06/17/2026 20:55 | 6 | 65.44 |
| 06/17/2026 20:55 | 4 | 65.47 |
| 06/17/2026 20:55 | 11 | 65.47 |
| 06/17/2026 20:55 | 4 | 65.47 |
| 06/17/2026 20:55 | 27 | 65.46 |
| 06/17/2026 20:55 | 4 | 65.46 |
| 06/17/2026 20:55 | 100 | 65.46 |
| 06/17/2026 20:55 | 11 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.46 |
| 06/17/2026 20:55 | 30 | 65.44 |
| 06/17/2026 20:55 | 32 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.47 |
| 06/17/2026 20:55 | 16 | 65.44 |
| 06/17/2026 20:55 | 100 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.47 |
| 06/17/2026 20:55 | 100 | 65.44 |
| 06/17/2026 20:55 | 100 | 65.46 |
| 06/17/2026 20:55 | 100 | 65.44 |
| 06/17/2026 20:55 | 38 | 65.44 |
| 06/17/2026 20:55 | 100 | 65.44 |
| 06/17/2026 20:55 | 8 | 65.44 |
| 06/17/2026 20:55 | 100 | 65.45 |
| 06/17/2026 20:55 | 100 | 65.45 |
| 06/17/2026 20:55 | 4 | 65.46 |
| 06/17/2026 20:55 | 11 | 65.48 |
| 06/17/2026 20:55 | 16 | 65.48 |
| 06/17/2026 20:55 | 16 | 65.45 |
| 06/17/2026 20:55 | 16 | 65.48 |
| 06/17/2026 20:55 | 27 | 65.45 |
| 06/17/2026 20:55 | 100 | 65.45 |
| 06/17/2026 20:55 | 11 | 65.45 |
| 06/17/2026 20:55 | 1 | 65.45 |
| 06/17/2026 20:55 | 1 | 65.45 |
| 06/17/2026 20:55 | 1 | 65.48 |
| 06/17/2026 20:55 | 1 | 65.49 |
| 06/17/2026 20:55 | 11 | 65.50 |
| 06/17/2026 20:55 | 1 | 65.50 |
| 06/17/2026 20:55 | 1 | 65.52 |
| 06/17/2026 20:55 | 1 | 65.52 |
| 06/17/2026 20:55 | 11 | 65.52 |
| 06/17/2026 20:55 | 99 | 65.52 |
| 06/17/2026 20:55 | 1 | 65.52 |
| 06/17/2026 20:55 | 5 | 65.60 |
| 06/17/2026 20:55 | 6 | 65.60 |
| 06/17/2026 20:55 | 16 | 65.60 |
| 06/17/2026 20:55 | 11 | 65.62 |
| 06/17/2026 20:55 | 2 | 65.62 |
| 06/17/2026 20:55 | 100 | 65.60 |
| 06/17/2026 20:55 | 24 | 65.60 |
| 06/17/2026 20:55 | 76 | 65.60 |
| 06/17/2026 20:55 | 24 | 65.60 |
| 06/17/2026 20:55 | 14 | 65.56 |
| 06/17/2026 20:55 | 11 | 65.55 |
| 06/17/2026 20:55 | 4 | 65.55 |
| 06/17/2026 20:55 | 2 | 65.55 |
| 06/17/2026 20:55 | 16 | 65.60 |
| 06/17/2026 20:55 | 16 | 65.57 |
| 06/17/2026 20:55 | 26 | 65.56 |
| 06/17/2026 20:55 | 20 | 65.56 |
| 06/17/2026 20:55 | 14 | 65.58 |
| 06/17/2026 20:55 | 67 | 65.59 |
| 06/17/2026 20:55 | 33 | 65.59 |
| 06/17/2026 20:55 | 100 | 65.59 |
| 06/17/2026 20:55 | 100 | 65.59 |
| 06/17/2026 20:55 | 11 | 65.59 |
| 06/17/2026 20:55 | 100 | 65.59 |
| 06/17/2026 20:55 | 11 | 65.60 |
| 06/17/2026 20:55 | 100 | 65.60 |
| 06/17/2026 20:55 | 11 | 65.61 |
| 06/17/2026 20:55 | 7 | 65.68 |
| 06/17/2026 20:55 | 4 | 65.68 |
| 06/17/2026 20:55 | 99 | 65.61 |
| 06/17/2026 20:55 | 1 | 65.61 |
| 06/17/2026 20:55 | 43 | 65.71 |
| 06/17/2026 20:55 | 1 | 65.71 |
| 06/17/2026 20:55 | 10 | 65.71 |
| 06/17/2026 20:55 | 44 | 65.72 |
| 06/17/2026 20:55 | 1 | 65.72 |
| 06/17/2026 20:55 | 3 | 65.73 |
| 06/17/2026 20:55 | 26 | 65.75 |
| 06/17/2026 20:55 | 3 | 65.75 |
| 06/17/2026 20:55 | 2 | 65.73 |
| 06/17/2026 20:54 | 13 | 65.81 |
| 06/17/2026 20:54 | 57 | 65.74 |
| 06/17/2026 20:54 | 5 | 65.74 |
| 06/17/2026 20:54 | 1 | 65.74 |
| 06/17/2026 20:54 | 1 | 65.74 |
| 06/17/2026 20:54 | 4 | 65.74 |
| 06/17/2026 20:54 | 1 | 65.74 |
| 06/17/2026 20:54 | 20 | 65.74 |
| 06/17/2026 20:54 | 6 | 65.74 |
| 06/17/2026 20:54 | 1 | 65.74 |
| 06/17/2026 20:54 | 4 | 65.74 |
| 06/17/2026 20:54 | 96 | 65.74 |
| 06/17/2026 20:54 | 4 | 65.74 |
| 06/17/2026 20:54 | 1 | 65.78 |
| 06/17/2026 20:54 | 5 | 65.87 |
| 06/17/2026 20:54 | 1 | 65.79 |
| 06/17/2026 20:54 | 98 | 65.75 |
| 06/17/2026 20:53 | 3 | 65.82 |
| 06/17/2026 20:53 | 4 | 65.83 |
| 06/17/2026 20:53 | 1 | 65.82 |
| 06/17/2026 20:52 | 8 | 65.85 |
| 06/17/2026 20:52 | 9 | 65.89 |
| 06/17/2026 20:52 | 20 | 65.97 |
| 06/17/2026 20:52 | 3 | 65.91 |
| 06/17/2026 20:52 | 5 | 65.76 |
| 06/17/2026 20:52 | 9 | 65.76 |
| 06/17/2026 20:52 | 44 | 65.67 |
| 06/17/2026 20:52 | 4 | 65.67 |
| 06/17/2026 20:52 | 11 | 65.67 |
| 06/17/2026 20:52 | 20 | 65.67 |
| 06/17/2026 20:52 | 4 | 65.68 |
| 06/17/2026 20:51 | 4 | 65.835 |
| 06/17/2026 20:51 | 100 | 65.76 |
| 06/17/2026 20:51 | 24 | 65.76 |
| 06/17/2026 20:51 | 76 | 65.76 |
| 06/17/2026 20:51 | 100 | 65.76 |
| 06/17/2026 20:51 | 3 | 65.76 |
| 06/17/2026 20:51 | 77 | 65.76 |
| 06/17/2026 20:51 | 20 | 65.76 |
| 06/17/2026 20:51 | 3 | 65.76 |
| 06/17/2026 20:51 | 77 | 65.76 |
| 06/17/2026 20:51 | 23 | 65.76 |
| 06/17/2026 20:51 | 12 | 65.76 |
| 06/17/2026 20:51 | 2 | 65.76 |
| 06/17/2026 20:51 | 2 | 65.73 |
| 06/17/2026 20:51 | 100 | 65.655 |
| 06/17/2026 20:51 | 100 | 65.655 |
| 06/17/2026 20:50 | 23 | 65.64 |
| 06/17/2026 20:50 | 25 | 65.64 |
| 06/17/2026 20:50 | 25 | 65.64 |
| 06/17/2026 20:50 | 25 | 65.64 |
| 06/17/2026 20:50 | 10 | 65.655 |
| 06/17/2026 20:50 | 3 | 65.655 |
| 06/17/2026 20:50 | 9 | 65.655 |
| 06/17/2026 20:50 | 100 | 65.655 |
| 06/17/2026 20:50 | 100 | 65.655 |
| 06/17/2026 20:50 | 8 | 65.655 |
| 06/17/2026 20:50 | 10 | 65.65 |
| 06/17/2026 20:50 | 6 | 65.61 |
| 06/17/2026 20:50 | 3 | 65.61 |
| 06/17/2026 20:50 | 10 | 65.65 |
| 06/17/2026 20:50 | 5 | 65.63 |
| 06/17/2026 20:50 | 10 | 65.71 |
| 06/17/2026 20:50 | 1 | 65.74 |
| 06/17/2026 20:50 | 5 | 65.75 |
| 06/17/2026 20:50 | 5 | 65.75 |
| 06/17/2026 20:50 | 22 | 65.75 |
| 06/17/2026 20:50 | 5 | 65.76 |
| 06/17/2026 20:50 | 21 | 65.76 |
| 06/17/2026 20:50 | 5 | 65.76 |
| 06/17/2026 20:50 | 5 | 65.76 |
| 06/17/2026 20:50 | 25 | 65.76 |
| 06/17/2026 20:50 | 1 | 65.77 |
| 06/17/2026 20:50 | 42 | 65.77 |
| 06/17/2026 20:50 | 1 | 65.77 |
| 06/17/2026 20:50 | 1 | 65.77 |
| 06/17/2026 20:50 | 100 | 65.77 |
| 06/17/2026 20:50 | 14 | 65.83 |
| 06/17/2026 20:50 | 1 | 65.79 |
| 06/17/2026 20:50 | 1 | 65.87 |
| 06/17/2026 20:49 | 2 | 65.79 |
| 06/17/2026 20:49 | 6 | 65.79 |
| 06/17/2026 20:49 | 1 | 65.90 |
| 06/17/2026 20:49 | 25 | 65.87 |
| 06/17/2026 20:49 | 25 | 65.87 |
| 06/17/2026 20:48 | 3 | 65.87 |
| 06/17/2026 20:48 | 6 | 65.83 |
| 06/17/2026 20:48 | 6 | 65.83 |
| 06/17/2026 20:48 | 5 | 65.82 |
| 06/17/2026 20:48 | 1 | 65.87 |
| 06/17/2026 20:48 | 11 | 65.95 |
| 06/17/2026 20:47 | 20 | 66.07 |
| 06/17/2026 20:47 | 100 | 66.03 |
| 06/17/2026 20:47 | 100 | 66.03 |
| 06/17/2026 20:47 | 100 | 66.03 |
| 06/17/2026 20:47 | 13 | 65.99 |
| 06/17/2026 20:47 | 87 | 65.99 |
| 06/17/2026 20:47 | 100 | 65.99 |
| 06/17/2026 20:47 | 10 | 65.99 |
| 06/17/2026 20:47 | 36 | 65.99 |
| 06/17/2026 20:47 | 64 | 65.99 |
| 06/17/2026 20:47 | 1 | 65.99 |
| 06/17/2026 20:47 | 12 | 65.99 |
| 06/17/2026 20:47 | 100 | 65.99 |
| 06/17/2026 20:47 | 1 | 65.99 |
| 06/17/2026 20:47 | 1 | 65.99 |
| 06/17/2026 20:47 | 100 | 65.99 |
| 06/17/2026 20:47 | 5 | 65.99 |
| 06/17/2026 20:47 | 50 | 66.00 |
| 06/17/2026 20:47 | 100 | 66.00 |
| 06/17/2026 20:47 | 100 | 66.00 |
| 06/17/2026 20:47 | 100 | 66.00 |
| 06/17/2026 20:47 | 1 | 66.01 |
| 06/17/2026 20:47 | 11 | 66.07 |
| 06/17/2026 20:47 | 89 | 66.06 |
| 06/17/2026 20:47 | 11 | 66.06 |
| 06/17/2026 20:47 | 25 | 66.04 |
| 06/17/2026 20:47 | 33 | 65.96 |
| 06/17/2026 20:47 | 100 | 65.955 |
| 06/17/2026 20:47 | 100 | 65.955 |
| 06/17/2026 20:46 | 28 | 65.93 |
| 06/17/2026 20:46 | 1 | 65.94 |
| 06/17/2026 20:46 | 100 | 65.94 |
| 06/17/2026 20:46 | 65 | 65.94 |
| 06/17/2026 20:46 | 1 | 65.95 |
| 06/17/2026 20:46 | 15 | 66.03 |
| 06/17/2026 20:46 | 120 | 66.06 |
| 06/17/2026 20:46 | 80 | 66.06 |
| 06/17/2026 20:46 | 10 | 66.06 |
| 06/17/2026 20:46 | 100 | 66.06 |
| 06/17/2026 20:46 | 1 | 66.08 |
| 06/17/2026 20:46 | 100 | 66.08 |
| 06/17/2026 20:46 | 100 | 66.17 |
| 06/17/2026 20:46 | 1 | 66.17 |
| 06/17/2026 20:46 | 100 | 66.17 |
| 06/17/2026 20:46 | 10 | 66.17 |
| 06/17/2026 20:46 | 100 | 66.055 |
| 06/17/2026 20:45 | 5 | 66.00 |
| 06/17/2026 20:45 | 6 | 65.98 |
| 06/17/2026 20:45 | 5 | 65.98 |
| 06/17/2026 20:45 | 5 | 66.00 |
| 06/17/2026 20:45 | 5 | 66.00 |
| 06/17/2026 20:45 | 33 | 66.01 |
| 06/17/2026 20:45 | 67 | 66.01 |
| 06/17/2026 20:45 | 2 | 66.02 |
| 06/17/2026 20:45 | 10 | 66.15 |
| 06/17/2026 20:45 | 2 | 66.18 |
| 06/17/2026 20:45 | 3 | 66.245 |
| 06/17/2026 20:44 | 20 | 66.31 |
| 06/17/2026 20:44 | 32 | 66.24 |
| 06/17/2026 20:44 | 50 | 66.19 |
| 06/17/2026 20:44 | 50 | 66.19 |
| 06/17/2026 20:44 | 265 | 66.22 |
| 06/17/2026 20:44 | 25 | 66.22 |
| 06/17/2026 20:44 | 10 | 66.265 |
| 06/17/2026 20:44 | 25 | 66.21 |
| 06/17/2026 20:44 | 75 | 66.21 |
| 06/17/2026 20:44 | 199 | 66.21 |
| 06/17/2026 20:44 | 75 | 66.21 |
| 06/17/2026 20:44 | 26 | 66.21 |
| 06/17/2026 20:44 | 100 | 66.21 |
| 06/17/2026 20:44 | 50 | 66.14 |
| 06/17/2026 20:44 | 5 | 66.16 |
| 06/17/2026 20:43 | 2 | 66.14 |
| 06/17/2026 20:43 | 68 | 66.14 |
| 06/17/2026 20:43 | 30 | 66.14 |
| 06/17/2026 20:43 | 34 | 66.14 |
| 06/17/2026 20:43 | 66 | 66.14 |
| 06/17/2026 20:43 | 2 | 66.14 |
| 06/17/2026 20:43 | 12 | 66.14 |
| 06/17/2026 20:43 | 34 | 66.13 |
| 06/17/2026 20:43 | 77 | 66.13 |
| 06/17/2026 20:43 | 14 | 66.13 |
| 06/17/2026 20:43 | 100 | 66.12 |
| 06/17/2026 20:43 | 64 | 66.03 |
| 06/17/2026 20:43 | 100 | 65.975 |
| 06/17/2026 20:43 | 9 | 65.815 |
| 06/17/2026 20:43 | 8 | 65.83 |
| 06/17/2026 20:43 | 4 | 65.85 |
| 06/17/2026 20:43 | 100 | 65.85 |
| 06/17/2026 20:43 | 1 | 65.88 |
| 06/17/2026 20:42 | 2 | 65.92 |
| 06/17/2026 20:42 | 10 | 65.91 |
| 06/17/2026 20:42 | 100 | 65.88 |
| 06/17/2026 20:42 | 2 | 65.91 |
| 06/17/2026 20:42 | 10 | 65.91 |
| 06/17/2026 20:42 | 2 | 65.77 |
| 06/17/2026 20:42 | 1 | 65.77 |
| 06/17/2026 20:42 | 3 | 65.80 |
| 06/17/2026 20:42 | 7 | 65.76 |
| 06/17/2026 20:42 | 4 | 65.76 |
| 06/17/2026 20:42 | 3 | 65.80 |
| 06/17/2026 20:42 | 10 | 65.89 |
| 06/17/2026 20:42 | 10 | 65.89 |
| 06/17/2026 20:41 | 10 | 65.94 |
| 06/17/2026 20:41 | 100 | 65.95 |
| 06/17/2026 20:41 | 1 | 65.95 |
| 06/17/2026 20:41 | 100 | 65.95 |
| 06/17/2026 20:41 | 4 | 65.95 |
| 06/17/2026 20:41 | 2 | 66.00 |
| 06/17/2026 20:41 | 11 | 66.00 |
| 06/17/2026 20:41 | 467 | 66.00 |
| 06/17/2026 20:41 | 2333 | 66.00 |
| 06/17/2026 20:41 | 80 | 65.99 |
| 06/17/2026 20:41 | 400 | 65.94 |
| 06/17/2026 20:41 | 1 | 65.93 |
| 06/17/2026 20:41 | 10 | 65.81 |
| 06/17/2026 20:41 | 10 | 65.81 |
| 06/17/2026 20:41 | 73 | 65.745 |
| 06/17/2026 20:41 | 46 | 65.73 |
| 06/17/2026 20:41 | 3 | 65.73 |
| 06/17/2026 20:41 | 14 | 65.73 |
| 06/17/2026 20:41 | 78 | 65.73 |
| 06/17/2026 20:41 | 89 | 65.75 |
| 06/17/2026 20:41 | 16 | 65.86 |
| 06/17/2026 20:41 | 3 | 65.865 |
| 06/17/2026 20:41 | 100 | 65.775 |
| 06/17/2026 20:41 | 100 | 65.775 |
| 06/17/2026 20:40 | 11 | 65.63 |
| 06/17/2026 20:40 | 2 | 65.62 |
| 06/17/2026 20:40 | 5 | 65.73 |
| 06/17/2026 20:40 | 10 | 65.715 |
| 06/17/2026 20:40 | 10 | 65.705 |
| 06/17/2026 20:40 | 13 | 65.59 |
| 06/17/2026 20:39 | 100 | 65.60 |
| 06/17/2026 20:39 | 11 | 65.60 |
| 06/17/2026 20:39 | 11 | 65.59 |
| 06/17/2026 20:39 | 100 | 65.57 |
| 06/17/2026 20:39 | 51 | 65.55 |
| 06/17/2026 20:39 | 2 | 65.57 |
| 06/17/2026 20:39 | 10 | 65.57 |
| 06/17/2026 20:39 | 50 | 65.57 |
| 06/17/2026 20:39 | 100 | 65.57 |
| 06/17/2026 20:39 | 5 | 65.57 |
| 06/17/2026 20:39 | 4 | 65.59 |
| 06/17/2026 20:39 | 3 | 65.61 |
| 06/17/2026 20:39 | 36 | 65.61 |
| 06/17/2026 20:39 | 500 | 65.61 |
| 06/17/2026 20:39 | 2 | 65.58 |
| 06/17/2026 20:39 | 3 | 65.58 |
| 06/17/2026 20:39 | 100 | 65.58 |
| 06/17/2026 20:39 | 2 | 65.59 |
| 06/17/2026 20:39 | 1 | 65.61 |
| 06/17/2026 20:39 | 1 | 65.61 |
| 06/17/2026 20:39 | 3 | 65.63 |
| 06/17/2026 20:39 | 3 | 65.65 |
| 06/17/2026 20:39 | 10 | 65.63 |
| 06/17/2026 20:39 | 140 | 65.69 |
| 06/17/2026 20:39 | 10 | 65.79 |
| 06/17/2026 20:38 | 2 | 65.655 |
| 06/17/2026 20:38 | 11 | 65.51 |
| 06/17/2026 20:38 | 1 | 65.51 |
| 06/17/2026 20:38 | 11 | 65.51 |
| 06/17/2026 20:37 | 2 | 65.34 |
| 06/17/2026 20:37 | 43 | 65.34 |
| 06/17/2026 20:37 | 60 | 65.35 |
| 06/17/2026 20:37 | 9 | 65.35 |
| 06/17/2026 20:37 | 19 | 65.36 |
| 06/17/2026 20:37 | 20 | 65.36 |
| 06/17/2026 20:37 | 10 | 65.35 |
| 06/17/2026 20:37 | 100 | 65.49 |
| 06/17/2026 20:37 | 5 | 65.49 |
| 06/17/2026 20:37 | 5 | 65.49 |
| 06/17/2026 20:37 | 5 | 65.49 |
| 06/17/2026 20:37 | 5 | 65.49 |
| 06/17/2026 20:37 | 100 | 65.49 |
| 06/17/2026 20:37 | 37 | 65.49 |
| 06/17/2026 20:37 | 100 | 65.50 |
| 06/17/2026 20:37 | 3 | 65.52 |
| 06/17/2026 20:37 | 18 | 65.52 |
| 06/17/2026 20:37 | 1 | 65.52 |
| 06/17/2026 20:37 | 200 | 65.54 |
| 06/17/2026 20:37 | 45 | 65.54 |
| 06/17/2026 20:37 | 4 | 65.55 |
| 06/17/2026 20:37 | 25 | 65.625 |
| 06/17/2026 20:37 | 4 | 65.64 |
| 06/17/2026 20:36 | 5 | 65.63 |
| 06/17/2026 20:36 | 5 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 10 | 65.615 |
| 06/17/2026 20:36 | 15 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 25 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 10 | 65.615 |
| 06/17/2026 20:36 | 90 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 100 | 65.615 |
| 06/17/2026 20:36 | 10 | 65.615 |
| 06/17/2026 20:36 | 90 | 65.615 |
| 06/17/2026 20:36 | 12 | 65.60 |
| 06/17/2026 20:36 | 5 | 65.60 |
| 06/17/2026 20:36 | 1 | 65.60 |
| 06/17/2026 20:36 | 10 | 65.60 |
| 06/17/2026 20:36 | 8 | 65.57 |
| 06/17/2026 20:35 | 1 | 65.48 |
| 06/17/2026 20:35 | 24 | 65.46 |
| 06/17/2026 20:35 | 11 | 65.35 |
| 06/17/2026 20:35 | 10 | 65.35 |
| 06/17/2026 20:35 | 85 | 65.35 |
| 06/17/2026 20:35 | 12 | 65.35 |
| 06/17/2026 20:35 | 3 | 65.35 |
| 06/17/2026 20:35 | 9 | 65.35 |
| 06/17/2026 20:35 | 3 | 65.35 |
| 06/17/2026 20:35 | 100 | 65.35 |
| 06/17/2026 20:35 | 8 | 65.35 |
| 06/17/2026 20:35 | 1 | 65.32 |
| 06/17/2026 20:35 | 8 | 65.32 |
| 06/17/2026 20:35 | 1 | 65.29 |
| 06/17/2026 20:35 | 8 | 65.32 |
| 06/17/2026 20:35 | 94 | 65.35 |
| 06/17/2026 20:35 | 6 | 65.35 |
| 06/17/2026 20:35 | 1 | 65.35 |
| 06/17/2026 20:35 | 12 | 65.35 |
| 06/17/2026 20:35 | 100 | 65.35 |
| 06/17/2026 20:35 | 1 | 65.33 |
| 06/17/2026 20:35 | 8 | 65.29 |
| 06/17/2026 20:35 | 6 | 65.29 |
| 06/17/2026 20:35 | 8 | 65.26 |
| 06/17/2026 20:34 | 100 | 65.115 |
| 06/17/2026 20:34 | 100 | 65.11 |
| 06/17/2026 20:34 | 33 | 65.28 |
| 06/17/2026 20:34 | 1 | 65.27 |
| 06/17/2026 20:34 | 1 | 65.27 |
| 06/17/2026 20:34 | 2 | 65.27 |
| 06/17/2026 20:34 | 35 | 65.27 |
| 06/17/2026 20:34 | 49 | 65.20 |
| 06/17/2026 20:34 | 49 | 65.20 |
| 06/17/2026 20:34 | 100 | 65.20 |
| 06/17/2026 20:34 | 2 | 65.20 |
| 06/17/2026 20:34 | 100 | 65.25 |
| 06/17/2026 20:34 | 100 | 65.23 |
| 06/17/2026 20:34 | 41 | 65.22 |
| 06/17/2026 20:34 | 3 | 65.20 |
| 06/17/2026 20:34 | 1 | 65.19 |
| 06/17/2026 20:34 | 24 | 65.19 |
| 06/17/2026 20:34 | 76 | 65.19 |
| 06/17/2026 20:34 | 100 | 65.19 |
| 06/17/2026 20:34 | 1 | 65.19 |
| 06/17/2026 20:34 | 100 | 65.19 |
| 06/17/2026 20:34 | 200 | 65.19 |
| 06/17/2026 20:33 | 19 | 65.15 |
| 06/17/2026 20:33 | 100 | 65.12 |
| 06/17/2026 20:33 | 261 | 65.12 |
| 06/17/2026 20:33 | 100 | 65.12 |
| 06/17/2026 20:33 | 4 | 65.12 |
| 06/17/2026 20:33 | 100 | 65.12 |
| 06/17/2026 20:33 | 96 | 65.02 |
| 06/17/2026 20:33 | 42 | 65.02 |
| 06/17/2026 20:33 | 7 | 65.02 |
| 06/17/2026 20:33 | 100 | 65.06 |
| 06/17/2026 20:33 | 16 | 65.02 |
| 06/17/2026 20:33 | 20 | 65.02 |
| 06/17/2026 20:33 | 61 | 65.02 |
| 06/17/2026 20:33 | 100 | 65.02 |
| 06/17/2026 20:33 | 100 | 65.02 |
| 06/17/2026 20:33 | 100 | 65.06 |
| 06/17/2026 20:33 | 100 | 65.01 |
| 06/17/2026 20:33 | 34 | 65.01 |
| 06/17/2026 20:33 | 66 | 65.01 |
| 06/17/2026 20:33 | 100 | 65.01 |
| 06/17/2026 20:33 | 100 | 65.01 |
| 06/17/2026 20:33 | 100 | 65.08 |
| 06/17/2026 20:33 | 100 | 65.10 |
| 06/17/2026 20:33 | 1 | 65.10 |
| 06/17/2026 20:33 | 10 | 65.10 |
| 06/17/2026 20:33 | 90 | 65.10 |
| 06/17/2026 20:33 | 10 | 65.10 |
| 06/17/2026 20:33 | 100 | 65.305 |
| 06/17/2026 20:32 | 12 | 65.47 |
| 06/17/2026 20:32 | 10 | 65.46 |
| 06/17/2026 20:32 | 100 | 65.46 |
| 06/17/2026 20:32 | 100 | 65.46 |
| 06/17/2026 20:32 | 12 | 65.46 |
| 06/17/2026 20:32 | 100 | 65.46 |
| 06/17/2026 20:32 | 5 | 65.22 |
| 06/17/2026 20:32 | 1 | 65.22 |
| 06/17/2026 20:32 | 1 | 65.22 |
| 06/17/2026 20:32 | 37 | 65.27 |
| 06/17/2026 20:32 | 37 | 65.27 |
| 06/17/2026 20:32 | 5 | 65.27 |
| 06/17/2026 20:32 | 24 | 65.30 |
| 06/17/2026 20:32 | 1 | 65.37 |
| 06/17/2026 20:32 | 100 | 65.37 |
| 06/17/2026 20:32 | 3 | 65.37 |
| 06/17/2026 20:32 | 100 | 65.37 |
| 06/17/2026 20:32 | 88 | 65.38 |
| 06/17/2026 20:32 | 1 | 65.38 |
| 06/17/2026 20:32 | 11 | 65.38 |
| 06/17/2026 20:32 | 28 | 65.49 |
| 06/17/2026 20:32 | 10 | 65.52 |
| 06/17/2026 20:32 | 10 | 65.52 |
| 06/17/2026 20:32 | 10 | 65.52 |
| 06/17/2026 20:32 | 10 | 65.52 |
| 06/17/2026 20:32 | 50 | 65.52 |
| 06/17/2026 20:32 | 25 | 65.52 |
| 06/17/2026 20:32 | 50 | 65.52 |
| 06/17/2026 20:32 | 34 | 65.51 |
| 06/17/2026 20:32 | 100 | 65.51 |
| 06/17/2026 20:32 | 25 | 65.52 |
| 06/17/2026 20:32 | 5 | 65.50 |
| 06/17/2026 20:32 | 5 | 65.50 |
| 06/17/2026 20:32 | 5 | 65.51 |
| 06/17/2026 20:32 | 5 | 65.51 |
| 06/17/2026 20:32 | 5 | 65.51 |
| 06/17/2026 20:32 | 11 | 65.51 |
| 06/17/2026 20:32 | 25 | 65.53 |
| 06/17/2026 20:32 | 110 | 65.52 |
| 06/17/2026 20:32 | 25 | 65.53 |
| 06/17/2026 20:32 | 90 | 65.52 |
| 06/17/2026 20:32 | 400 | 65.52 |
| 06/17/2026 20:32 | 1 | 65.53 |
| 06/17/2026 20:32 | 1 | 65.53 |
| 06/17/2026 20:32 | 50 | 65.53 |
| 06/17/2026 20:32 | 30 | 65.53 |
| 06/17/2026 20:32 | 3 | 65.71 |
| 06/17/2026 20:31 | 12 | 65.67 |
| 06/17/2026 20:31 | 100 | 65.63 |
| 06/17/2026 20:31 | 10 | 65.63 |
| 06/17/2026 20:31 | 1 | 65.49 |
| 06/17/2026 20:31 | 20 | 65.33 |
| 06/17/2026 20:31 | 13 | 65.33 |
| 06/17/2026 20:31 | 10 | 65.29 |
| 06/17/2026 20:31 | 10 | 65.29 |
| 06/17/2026 20:31 | 52 | 65.29 |
| 06/17/2026 20:31 | 48 | 65.29 |
| 06/17/2026 20:31 | 2 | 65.29 |
| 06/17/2026 20:31 | 14 | 65.29 |
| 06/17/2026 20:31 | 100 | 65.29 |
| 06/17/2026 20:30 | 25 | 65.19 |
| 06/17/2026 20:30 | 60 | 65.17 |
| 06/17/2026 20:30 | 100 | 65.19 |
| 06/17/2026 20:30 | 100 | 65.29 |
| 06/17/2026 20:30 | 29 | 65.31 |
| 06/17/2026 20:30 | 10 | 65.31 |
| 06/17/2026 20:30 | 2 | 65.30 |
| 06/17/2026 20:30 | 100 | 65.28 |
| 06/17/2026 20:30 | 10 | 65.31 |
| 06/17/2026 20:30 | 151 | 65.32 |
| 06/17/2026 20:30 | 151 | 65.32 |
| 06/17/2026 20:30 | 47 | 65.32 |
| 06/17/2026 20:30 | 110 | 65.36 |
| 06/17/2026 20:30 | 33 | 65.37 |
| 06/17/2026 20:30 | 33 | 65.36 |
| 06/17/2026 20:30 | 33 | 65.36 |
| 06/17/2026 20:30 | 33 | 65.36 |
| 06/17/2026 20:30 | 33 | 65.36 |
| 06/17/2026 20:30 | 25 | 65.36 |
| 06/17/2026 20:30 | 33 | 65.36 |
| 06/17/2026 20:30 | 41 | 65.35 |
| 06/17/2026 20:30 | 59 | 65.35 |
| 06/17/2026 20:30 | 1 | 65.35 |
| 06/17/2026 20:30 | 100 | 65.35 |
| 06/17/2026 20:30 | 14 | 65.35 |
| 06/17/2026 20:30 | 100 | 65.35 |
| 06/17/2026 20:30 | 3 | 65.32 |
| 06/17/2026 20:30 | 13 | 65.32 |
| 06/17/2026 20:30 | 100 | 65.32 |
| 06/17/2026 20:30 | 97 | 65.32 |
| 06/17/2026 20:30 | 3 | 65.32 |
| 06/17/2026 20:30 | 5 | 65.32 |
| 06/17/2026 20:30 | 5 | 65.32 |
| 06/17/2026 20:30 | 125 | 65.31 |
| 06/17/2026 20:30 | 2 | 65.31 |
| 06/17/2026 20:30 | 100 | 65.30 |
| 06/17/2026 20:30 | 125 | 65.29 |
| 06/17/2026 20:30 | 20 | 65.29 |
| 06/17/2026 20:30 | 21 | 65.29 |
| 06/17/2026 20:29 | 14 | 65.12 |
| 06/17/2026 20:29 | 11 | 65.195 |
| 06/17/2026 20:29 | 1 | 65.19 |
| 06/17/2026 20:29 | 98 | 65.12 |
| 06/17/2026 20:29 | 1 | 65.19 |
| 06/17/2026 20:29 | 17 | 65.195 |
| 06/17/2026 20:29 | 14 | 65.10 |
| 06/17/2026 20:28 | 1 | 65.19 |
| 06/17/2026 20:28 | 5 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 25 | 65.15 |
| 06/17/2026 20:28 | 10 | 65.22 |
| 06/17/2026 20:28 | 18 | 65.22 |
| 06/17/2026 20:28 | 1 | 65.22 |
| 06/17/2026 20:28 | 16 | 65.22 |
| 06/17/2026 20:28 | 14 | 65.16 |
| 06/17/2026 20:27 | 1 | 65.11 |
| 06/17/2026 20:27 | 1 | 65.11 |
| 06/17/2026 20:27 | 1 | 65.205 |
| 06/17/2026 20:26 | 10 | 65.28 |
| 06/17/2026 20:26 | 100 | 65.28 |
| 06/17/2026 20:26 | 12 | 65.28 |
| 06/17/2026 20:26 | 2 | 65.28 |
| 06/17/2026 20:26 | 2 | 65.28 |
| 06/17/2026 20:26 | 100 | 65.28 |
| 06/17/2026 20:25 | 1 | 65.22 |
| 06/17/2026 20:25 | 1 | 65.22 |
| 06/17/2026 20:25 | 4 | 65.23 |
| 06/17/2026 20:25 | 1 | 65.23 |
| 06/17/2026 20:25 | 100 | 65.25 |
| 06/17/2026 20:25 | 100 | 65.26 |
| 06/17/2026 20:25 | 60 | 65.27 |
| 06/17/2026 20:25 | 30 | 65.27 |
| 06/17/2026 20:25 | 1 | 65.29 |
| 06/17/2026 20:25 | 1 | 65.31 |
| 06/17/2026 20:25 | 2 | 65.32 |
| 06/17/2026 20:25 | 19 | 65.37 |
| 06/17/2026 20:24 | 8 | 65.39 |
| 06/17/2026 20:24 | 11 | 65.39 |
| 06/17/2026 20:24 | 8 | 65.39 |
| 06/17/2026 20:24 | 19 | 65.38 |
| 06/17/2026 20:24 | 27 | 65.38 |
| 06/17/2026 20:24 | 27 | 65.38 |
| 06/17/2026 20:24 | 27 | 65.38 |
| 06/17/2026 20:24 | 8 | 65.33 |
| 06/17/2026 20:24 | 92 | 65.33 |
| 06/17/2026 20:24 | 8 | 65.33 |
| 06/17/2026 20:24 | 100 | 65.34 |
| 06/17/2026 20:24 | 2 | 65.36 |
| 06/17/2026 20:24 | 4 | 65.37 |
| 06/17/2026 20:24 | 12 | 65.39 |
| 06/17/2026 20:24 | 60 | 65.39 |
| 06/17/2026 20:24 | 28 | 65.39 |
| 06/17/2026 20:24 | 1 | 65.40 |
| 06/17/2026 20:24 | 1 | 65.42 |
| 06/17/2026 20:24 | 1 | 65.42 |
| 06/17/2026 20:24 | 100 | 65.46 |
| 06/17/2026 20:24 | 30 | 65.46 |
| 06/17/2026 20:24 | 29 | 65.47 |
| 06/17/2026 20:24 | 71 | 65.47 |
| 06/17/2026 20:24 | 100 | 65.47 |
| 06/17/2026 20:24 | 100 | 65.47 |
| 06/17/2026 20:24 | 200 | 65.47 |
| 06/17/2026 20:24 | 4 | 65.48 |
| 06/17/2026 20:23 | 55 | 65.57 |
| 06/17/2026 20:23 | 145 | 65.57 |
| 06/17/2026 20:23 | 100 | 65.57 |
| 06/17/2026 20:23 | 5 | 65.57 |
| 06/17/2026 20:23 | 1 | 65.57 |
| 06/17/2026 20:23 | 2 | 65.57 |
| 06/17/2026 20:23 | 111 | 65.57 |
| 06/17/2026 20:23 | 89 | 65.57 |
| 06/17/2026 20:23 | 11 | 65.57 |
| 06/17/2026 20:23 | 100 | 65.57 |
| 06/17/2026 20:23 | 5 | 65.49 |
| 06/17/2026 20:22 | 1 | 65.47 |
| 06/17/2026 20:22 | 47 | 65.45 |
| 06/17/2026 20:22 | 53 | 65.45 |
| 06/17/2026 20:22 | 25 | 65.45 |
| 06/17/2026 20:22 | 75 | 65.45 |
| 06/17/2026 20:22 | 4 | 65.45 |
| 06/17/2026 20:22 | 21 | 65.45 |
| 06/17/2026 20:22 | 4 | 65.45 |
| 06/17/2026 20:22 | 2 | 65.45 |
| 06/17/2026 20:22 | 40 | 65.50 |
| 06/17/2026 20:22 | 55 | 65.52 |
| 06/17/2026 20:22 | 10 | 65.52 |
| 06/17/2026 20:22 | 80 | 65.56 |
| 06/17/2026 20:22 | 112 | 65.56 |
| 06/17/2026 20:22 | 88 | 65.56 |
| 06/17/2026 20:22 | 12 | 65.56 |
| 06/17/2026 20:22 | 3 | 65.56 |
| 06/17/2026 20:22 | 11 | 65.56 |
| 06/17/2026 20:22 | 35 | 65.53 |
| 06/17/2026 20:22 | 100 | 65.49 |
| 06/17/2026 20:22 | 47 | 65.50 |
| 06/17/2026 20:22 | 81 | 65.50 |
| 06/17/2026 20:22 | 19 | 65.50 |
| 06/17/2026 20:22 | 5 | 65.50 |
| 06/17/2026 20:22 | 5 | 65.50 |
| 06/17/2026 20:22 | 9 | 65.50 |
| 06/17/2026 20:22 | 91 | 65.50 |
| 06/17/2026 20:22 | 5 | 65.50 |
| 06/17/2026 20:22 | 4 | 65.50 |
| 06/17/2026 20:22 | 100 | 65.51 |
| 06/17/2026 20:22 | 100 | 65.51 |
| 06/17/2026 20:22 | 5 | 65.51 |
| 06/17/2026 20:22 | 100 | 65.51 |
| 06/17/2026 20:22 | 5 | 65.51 |
| 06/17/2026 20:22 | 100 | 65.51 |
| 06/17/2026 20:22 | 200 | 65.51 |
| 06/17/2026 20:22 | 22 | 65.51 |
| 06/17/2026 20:22 | 4 | 65.51 |
| 06/17/2026 20:22 | 7 | 65.52 |
| 06/17/2026 20:22 | 200 | 65.52 |
| 06/17/2026 20:22 | 4 | 65.52 |
| 06/17/2026 20:21 | 25 | 65.655 |
| 06/17/2026 20:20 | 10 | 65.52 |
| 06/17/2026 20:17 | 2 | 65.55 |
| 06/17/2026 20:17 | 5 | 65.57 |
| 06/17/2026 20:17 | 1 | 65.57 |
| 06/17/2026 20:17 | 3 | 65.57 |
| 06/17/2026 20:17 | 1 | 65.58 |
| 06/17/2026 20:17 | 100 | 65.58 |
| 06/17/2026 20:17 | 80 | 65.66 |
| 06/17/2026 20:17 | 2 | 65.66 |
| 06/17/2026 20:17 | 4 | 65.66 |
| 06/17/2026 20:17 | 3 | 65.66 |
| 06/17/2026 20:17 | 1 | 65.66 |
| 06/17/2026 20:17 | 4 | 65.78 |
| 06/17/2026 20:17 | 2 | 65.78 |
| 06/17/2026 20:17 | 19 | 65.90 |
| 06/17/2026 20:17 | 2 | 65.79 |
| 06/17/2026 20:17 | 1 | 65.79 |
| 06/17/2026 20:16 | 3 | 65.79 |
| 06/17/2026 20:16 | 1 | 65.78 |
| 06/17/2026 20:16 | 1 | 65.81 |
| 06/17/2026 20:16 | 1 | 65.81 |
| 06/17/2026 20:16 | 81 | 65.85 |
| 06/17/2026 20:16 | 112 | 65.85 |
| 06/17/2026 20:16 | 1 | 65.85 |
| 06/17/2026 20:16 | 1 | 65.85 |
| 06/17/2026 20:16 | 105 | 65.85 |
| 06/17/2026 20:15 | 9 | 65.87 |
| 06/17/2026 20:15 | 3 | 65.87 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 6 | 65.83 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 100 | 65.81 |
| 06/17/2026 20:15 | 11 | 65.80 |
| 06/17/2026 20:15 | 100 | 65.80 |
| 06/17/2026 20:14 | 12 | 65.61 |
| 06/17/2026 20:14 | 3 | 65.61 |
| 06/17/2026 20:14 | 12 | 65.61 |
| 06/17/2026 20:14 | 100 | 65.49 |
| 06/17/2026 20:14 | 100 | 65.49 |
| 06/17/2026 20:13 | 25 | 65.51 |
| 06/17/2026 20:13 | 25 | 65.51 |
| 06/17/2026 20:13 | 3 | 65.47 |
| 06/17/2026 20:13 | 1 | 65.47 |
| 06/17/2026 20:13 | 95 | 65.47 |
| 06/17/2026 20:13 | 5 | 65.47 |
| 06/17/2026 20:13 | 100 | 65.48 |
| 06/17/2026 20:13 | 9 | 65.48 |
| 06/17/2026 20:13 | 71 | 65.48 |
| 06/17/2026 20:13 | 100 | 65.48 |
| 06/17/2026 20:13 | 2 | 65.48 |
| 06/17/2026 20:13 | 1 | 65.48 |
| 06/17/2026 20:13 | 8 | 65.48 |
| 06/17/2026 20:13 | 9 | 65.50 |
| 06/17/2026 20:13 | 191 | 65.50 |
| 06/17/2026 20:12 | 1 | 65.60 |
| 06/17/2026 20:12 | 1 | 65.57 |
| 06/17/2026 20:12 | 5 | 65.57 |
| 06/17/2026 20:12 | 1 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 6 | 65.55 |
| 06/17/2026 20:12 | 12 | 65.535 |
| 06/17/2026 20:12 | 11 | 65.535 |
| 06/17/2026 20:12 | 3 | 65.55 |
| 06/17/2026 20:12 | 11 | 65.535 |
| 06/17/2026 20:12 | 10 | 65.535 |
| 06/17/2026 20:12 | 12 | 65.535 |
| 06/17/2026 20:12 | 11 | 65.51 |
| 06/17/2026 20:12 | 129 | 65.51 |
| 06/17/2026 20:12 | 85 | 65.51 |
| 06/17/2026 20:12 | 76 | 65.51 |
| 06/17/2026 20:12 | 53 | 65.51 |
| 06/17/2026 20:12 | 47 | 65.51 |
| 06/17/2026 20:12 | 5 | 65.51 |
| 06/17/2026 20:12 | 5 | 65.51 |
| 06/17/2026 20:12 | 5 | 65.51 |
| 06/17/2026 20:12 | 2 | 65.51 |
| 06/17/2026 20:12 | 63 | 65.51 |
| 06/17/2026 20:12 | 2 | 65.49 |
| 06/17/2026 20:12 | 37 | 65.51 |
| 06/17/2026 20:12 | 12 | 65.51 |
| 06/17/2026 20:12 | 80 | 65.50 |
| 06/17/2026 20:12 | 19 | 65.49 |
| 06/17/2026 20:12 | 25 | 65.42 |
| 06/17/2026 20:12 | 50 | 65.35 |
| 06/17/2026 20:10 | 5 | 65.485 |
| 06/17/2026 20:10 | 10 | 65.485 |
| 06/17/2026 20:10 | 11 | 65.485 |
| 06/17/2026 20:10 | 12 | 65.485 |
| 06/17/2026 20:10 | 1 | 65.48 |
| 06/17/2026 20:09 | 4 | 65.45 |
| 06/17/2026 20:09 | 1 | 65.53 |
| 06/17/2026 20:09 | 100 | 65.53 |
| 06/17/2026 20:09 | 100 | 65.51 |
| 06/17/2026 20:09 | 6 | 65.51 |
| 06/17/2026 20:09 | 10 | 65.27 |
| 06/17/2026 20:09 | 17 | 65.27 |
| 06/17/2026 20:09 | 64 | 65.27 |
| 06/17/2026 20:09 | 19 | 65.27 |
| 06/17/2026 20:09 | 2 | 65.27 |
| 06/17/2026 20:09 | 14 | 65.27 |
| 06/17/2026 20:09 | 100 | 65.27 |
| 06/17/2026 20:09 | 12 | 65.27 |
| 06/17/2026 20:09 | 100 | 65.27 |
| 06/17/2026 20:09 | 100 | 65.18 |
| 06/17/2026 20:09 | 11 | 65.18 |
| 06/17/2026 20:09 | 8 | 65.18 |
| 06/17/2026 20:09 | 1 | 65.18 |
| 06/17/2026 20:08 | 50 | 64.99 |
| 06/17/2026 20:08 | 21 | 64.98 |
| 06/17/2026 20:08 | 10 | 65.01 |
| 06/17/2026 20:08 | 100 | 65.00 |
| 06/17/2026 20:08 | 51 | 65.00 |
| 06/17/2026 20:08 | 2 | 65.00 |
| 06/17/2026 20:08 | 1 | 65.00 |
| 06/17/2026 20:08 | 7 | 65.01 |
| 06/17/2026 20:08 | 4 | 65.01 |
| 06/17/2026 20:08 | 21 | 65.10 |
| 06/17/2026 20:08 | 4 | 65.10 |
| 06/17/2026 20:08 | 2 | 65.09 |
| 06/17/2026 20:08 | 100 | 65.05 |
| 06/17/2026 20:08 | 4 | 65.05 |
| 06/17/2026 20:08 | 2 | 65.09 |
| 06/17/2026 20:08 | 100 | 65.09 |
| 06/17/2026 20:08 | 100 | 65.09 |
| 06/17/2026 20:08 | 68 | 65.09 |
| 06/17/2026 20:08 | 32 | 65.09 |
| 06/17/2026 20:08 | 4 | 65.09 |
| 06/17/2026 20:08 | 4 | 65.09 |
| 06/17/2026 20:08 | 100 | 65.10 |
| 06/17/2026 20:08 | 25 | 65.15 |
| 06/17/2026 20:08 | 25 | 65.15 |
| 06/17/2026 20:08 | 10 | 65.12 |
| 06/17/2026 20:08 | 7 | 65.13 |
| 06/17/2026 20:08 | 1 | 65.21 |
| 06/17/2026 20:08 | 1 | 65.21 |
| 06/17/2026 20:08 | 199 | 65.21 |
| 06/17/2026 20:08 | 1 | 65.21 |
| 06/17/2026 20:08 | 3 | 65.18 |
| 06/17/2026 20:08 | 30 | 65.11 |
| 06/17/2026 20:08 | 170 | 65.12 |
| 06/17/2026 20:08 | 100 | 65.11 |
| 06/17/2026 20:08 | 100 | 65.11 |
| 06/17/2026 20:08 | 2 | 65.11 |
| 06/17/2026 20:08 | 12 | 65.11 |
| 06/17/2026 20:08 | 100 | 65.11 |
| 06/17/2026 20:07 | 100 | 64.93 |
| 06/17/2026 20:07 | 6 | 64.91 |
| 06/17/2026 20:07 | 6 | 64.89 |
| 06/17/2026 20:07 | 10 | 64.88 |
| 06/17/2026 20:07 | 11 | 64.77 |
| 06/17/2026 20:07 | 2 | 64.78 |
| 06/17/2026 20:07 | 4 | 64.75 |
| 06/17/2026 20:07 | 12 | 64.74 |
| 06/17/2026 20:07 | 10 | 64.605 |
| 06/17/2026 20:07 | 8 | 64.67 |
| 06/17/2026 20:07 | 2 | 64.68 |
| 06/17/2026 20:07 | 4 | 64.69 |
| 06/17/2026 20:07 | 11 | 64.70 |
| 06/17/2026 20:06 | 10 | 64.75 |
| 06/17/2026 20:06 | 11 | 64.74 |
| 06/17/2026 20:06 | 10 | 64.74 |
| 06/17/2026 20:06 | 11 | 64.74 |
| 06/17/2026 20:06 | 11 | 64.74 |
| 06/17/2026 20:06 | 13 | 64.74 |
| 06/17/2026 20:06 | 12 | 64.74 |
| 06/17/2026 20:06 | 12 | 64.74 |
| 06/17/2026 20:06 | 1 | 64.57 |
| 06/17/2026 20:06 | 100 | 64.60 |
| 06/17/2026 20:06 | 100 | 64.62 |
| 06/17/2026 20:06 | 12 | 64.71 |
| 06/17/2026 20:06 | 11 | 64.71 |
| 06/17/2026 20:06 | 500 | 64.68 |
| 06/17/2026 20:06 | 100 | 64.68 |
| 06/17/2026 20:06 | 32 | 64.68 |
| 06/17/2026 20:06 | 10 | 64.69 |
| 06/17/2026 20:06 | 90 | 64.69 |
| 06/17/2026 20:06 | 10 | 64.69 |
| 06/17/2026 20:06 | 15 | 64.69 |
| 06/17/2026 20:06 | 10 | 64.72 |
| 06/17/2026 20:06 | 41 | 64.72 |
| 06/17/2026 20:06 | 5 | 64.72 |
| 06/17/2026 20:06 | 7 | 64.72 |
| 06/17/2026 20:06 | 1 | 64.72 |
| 06/17/2026 20:06 | 42 | 64.71 |
| 06/17/2026 20:06 | 64 | 64.71 |
| 06/17/2026 20:06 | 251 | 64.71 |
| 06/17/2026 20:06 | 25 | 64.70 |
| 06/17/2026 20:06 | 25 | 64.70 |
| 06/17/2026 20:06 | 43 | 64.71 |
| 06/17/2026 20:06 | 64 | 64.71 |
| 06/17/2026 20:06 | 97 | 64.71 |
| 06/17/2026 20:06 | 34 | 64.71 |
| 06/17/2026 20:06 | 64 | 64.71 |
| 06/17/2026 20:06 | 41 | 64.71 |
| 06/17/2026 20:06 | 36 | 64.71 |
| 06/17/2026 20:06 | 64 | 64.71 |
| 06/17/2026 20:06 | 10 | 64.71 |
| 06/17/2026 20:06 | 100 | 64.71 |
| 06/17/2026 20:06 | 100 | 64.71 |
| 06/17/2026 20:06 | 56 | 64.70 |
| 06/17/2026 20:06 | 43 | 64.70 |
| 06/17/2026 20:06 | 11 | 64.635 |
| 06/17/2026 20:06 | 10 | 64.635 |
| 06/17/2026 20:06 | 15 | 64.635 |
| 06/17/2026 20:06 | 25 | 64.60 |
| 06/17/2026 20:06 | 25 | 64.60 |
| 06/17/2026 20:06 | 25 | 64.60 |
| 06/17/2026 20:06 | 25 | 64.60 |
| 06/17/2026 20:06 | 17 | 64.59 |
| 06/17/2026 20:06 | 99 | 64.67 |
| 06/17/2026 20:06 | 22 | 64.67 |
| 06/17/2026 20:06 | 10 | 64.67 |
| 06/17/2026 20:06 | 100 | 64.67 |
| 06/17/2026 20:06 | 100 | 64.67 |
| 06/17/2026 20:06 | 15 | 64.67 |
| 06/17/2026 20:06 | 21 | 64.67 |
| 06/17/2026 20:06 | 12 | 64.67 |
| 06/17/2026 20:06 | 100 | 64.67 |
| 06/17/2026 20:06 | 11 | 64.67 |
| 06/17/2026 20:06 | 100 | 64.67 |
| 06/17/2026 20:06 | 1 | 64.64 |
| 06/17/2026 20:06 | 10 | 64.63 |
| 06/17/2026 20:06 | 1 | 64.63 |
| 06/17/2026 20:06 | 1 | 64.61 |
| 06/17/2026 20:06 | 7 | 64.60 |
| 06/17/2026 20:06 | 10 | 64.475 |
| 06/17/2026 20:06 | 11 | 64.475 |
| 06/17/2026 20:06 | 50 | 64.39 |
| 06/17/2026 20:06 | 3 | 64.525 |
| 06/17/2026 20:06 | 11 | 64.41 |
| 06/17/2026 20:06 | 20 | 64.38 |
| 06/17/2026 20:06 | 20 | 64.38 |
| 06/17/2026 20:06 | 100 | 64.38 |
| 06/17/2026 20:06 | 100 | 64.38 |
| 06/17/2026 20:06 | 100 | 64.38 |
| 06/17/2026 20:06 | 10 | 64.38 |
| 06/17/2026 20:06 | 34 | 64.42 |
| 06/17/2026 20:06 | 92 | 64.48 |
| 06/17/2026 20:06 | 50 | 64.44 |
| 06/17/2026 20:06 | 100 | 64.43 |
| 06/17/2026 20:05 | 34 | 64.47 |
| 06/17/2026 20:05 | 9 | 64.47 |
| 06/17/2026 20:05 | 25 | 64.41 |
| 06/17/2026 20:05 | 25 | 64.41 |
| 06/17/2026 20:05 | 24 | 64.41 |
| 06/17/2026 20:05 | 1 | 64.37 |
| 06/17/2026 20:05 | 100 | 64.45 |
| 06/17/2026 20:05 | 29 | 64.45 |
| 06/17/2026 20:05 | 100 | 64.45 |
| 06/17/2026 20:05 | 100 | 64.46 |
| 06/17/2026 20:05 | 100 | 64.47 |
| 06/17/2026 20:05 | 40 | 64.50 |
| 06/17/2026 20:05 | 16 | 64.55 |
| 06/17/2026 20:05 | 34 | 64.55 |
| 06/17/2026 20:05 | 30 | 64.62 |
| 06/17/2026 20:05 | 100 | 64.64 |
| 06/17/2026 20:05 | 1 | 64.74 |
| 06/17/2026 20:05 | 66 | 64.74 |
| 06/17/2026 20:05 | 34 | 64.74 |
| 06/17/2026 20:05 | 17 | 64.74 |
| 06/17/2026 20:05 | 66 | 64.75 |
| 06/17/2026 20:05 | 100 | 64.75 |
| 06/17/2026 20:05 | 100 | 64.75 |
| 06/17/2026 20:05 | 100 | 64.75 |
| 06/17/2026 20:05 | 24 | 64.85 |
| 06/17/2026 20:05 | 25 | 64.76 |
| 06/17/2026 20:04 | 100 | 64.76 |
| 06/17/2026 20:04 | 28 | 64.88 |
| 06/17/2026 20:04 | 77 | 65.00 |
| 06/17/2026 20:04 | 100 | 64.95 |
| 06/17/2026 20:04 | 3 | 64.99 |
| 06/17/2026 20:04 | 15 | 65.00 |
| 06/17/2026 20:04 | 100 | 65.00 |
| 06/17/2026 20:04 | 100 | 65.00 |
| 06/17/2026 20:04 | 33 | 65.00 |
| 06/17/2026 20:04 | 5 | 65.00 |
| 06/17/2026 20:04 | 12 | 65.00 |
| 06/17/2026 20:04 | 33 | 65.01 |
| 06/17/2026 20:04 | 16 | 65.01 |
| 06/17/2026 20:04 | 16 | 65.01 |
| 06/17/2026 20:04 | 20 | 65.01 |
| 06/17/2026 20:04 | 77 | 65.02 |
| 06/17/2026 20:04 | 1 | 65.02 |
| 06/17/2026 20:04 | 3 | 65.19 |
| 06/17/2026 20:04 | 100 | 65.19 |
| 06/17/2026 20:04 | 5 | 65.19 |
| 06/17/2026 20:04 | 5 | 65.19 |
| 06/17/2026 20:04 | 34 | 65.19 |
| 06/17/2026 20:04 | 100 | 65.19 |
| 06/17/2026 20:03 | 7 | 65.18 |
| 06/17/2026 20:03 | 100 | 65.20 |
| 06/17/2026 20:03 | 100 | 65.20 |
| 06/17/2026 20:03 | 1 | 65.21 |
| 06/17/2026 20:02 | 25 | 65.305 |
| 06/17/2026 20:02 | 100 | 65.25 |
| 06/17/2026 20:02 | 58 | 65.25 |
| 06/17/2026 20:02 | 56 | 65.25 |
| 06/17/2026 20:02 | 100 | 65.25 |
| 06/17/2026 20:02 | 6 | 65.26 |
| 06/17/2026 20:02 | 20 | 65.26 |
| 06/17/2026 20:02 | 20 | 65.31 |
| 06/17/2026 20:02 | 100 | 65.26 |
| 06/17/2026 20:02 | 258 | 65.26 |
| 06/17/2026 20:02 | 100 | 65.27 |
| 06/17/2026 20:02 | 99 | 65.26 |
| 06/17/2026 20:02 | 2 | 65.26 |
| 06/17/2026 20:02 | 10 | 65.26 |
| 06/17/2026 20:02 | 37 | 65.31 |
| 06/17/2026 20:02 | 100 | 65.36 |
| 06/17/2026 20:02 | 100 | 65.36 |
| 06/17/2026 20:02 | 100 | 65.36 |
| 06/17/2026 20:02 | 40 | 65.36 |
| 06/17/2026 20:02 | 100 | 65.37 |
| 06/17/2026 20:02 | 1 | 65.39 |
| 06/17/2026 20:02 | 5 | 65.49 |
| 06/17/2026 20:02 | 4 | 65.50 |
| 06/17/2026 20:02 | 31 | 65.50 |
| 06/17/2026 20:02 | 200 | 65.50 |
| 06/17/2026 20:02 | 4 | 65.53 |
| 06/17/2026 20:02 | 24 | 65.46 |
| 06/17/2026 20:01 | 100 | 65.545 |
| 06/17/2026 20:01 | 1 | 65.545 |
| 06/17/2026 20:00 | 100 | 65.575 |
| 06/17/2026 20:00 | 100 | 65.575 |
| 06/17/2026 20:00 | 12 | 65.59 |
| 06/17/2026 20:00 | 6 | 65.62 |
| 06/17/2026 20:00 | 12 | 65.64 |
| 06/17/2026 20:00 | 10 | 65.72 |
| 06/17/2026 20:00 | 4 | 65.82 |
| 06/17/2026 20:00 | 14 | 65.72 |
| 06/17/2026 20:00 | 6 | 65.72 |
| 06/17/2026 20:00 | 21 | 65.77 |
| 06/17/2026 20:00 | 6 | 65.78 |
| 06/17/2026 20:00 | 3 | 65.78 |
| 06/17/2026 20:00 | 2 | 65.79 |
| 06/17/2026 20:00 | 1 | 65.80 |
| 06/17/2026 20:00 | 3 | 65.86 |
| 06/17/2026 20:00 | 100 | 65.915 |
| 06/17/2026 20:00 | 100 | 65.915 |
| 06/17/2026 20:00 | 100 | 65.875 |
| 06/17/2026 20:00 | 100 | 66.05 |
| 06/17/2026 20:00 | 100 | 66.05 |
| 06/17/2026 20:00 | 3 | 65.98 |
| 06/17/2026 20:00 | 6 | 66.02 |
| 06/17/2026 20:00 | 36 | 66.02 |
| 06/17/2026 20:00 | 11 | 66.04 |
| 06/17/2026 20:00 | 28 | 66.06 |
| 06/17/2026 20:00 | 3 | 66.07 |
| 06/17/2026 20:00 | 100 | 66.10 |
| 06/17/2026 20:00 | 1 | 66.12 |
| 06/17/2026 20:00 | 1 | 66.13 |
| 06/17/2026 20:00 | 1 | 66.14 |
| 06/17/2026 20:00 | 6 | 66.14 |
| 06/17/2026 20:00 | 5 | 66.15 |
| 06/17/2026 20:00 | 8 | 66.15 |
| 06/17/2026 20:00 | 19 | 66.15 |
| 06/17/2026 20:00 | 5 | 66.16 |
| 06/17/2026 20:00 | 10 | 66.16 |
| 06/17/2026 20:00 | 100 | 66.16 |
| 06/17/2026 20:00 | 5 | 66.16 |
| 06/17/2026 20:00 | 11 | 66.16 |
| 06/17/2026 20:00 | 5 | 66.18 |
| 06/17/2026 20:00 | 4 | 66.18 |
| 06/17/2026 20:00 | 5 | 66.18 |
| 06/17/2026 20:00 | 24 | 66.18 |
| 06/17/2026 20:00 | 31 | 66.19 |
| 06/17/2026 20:00 | 76 | 66.18 |
| 06/17/2026 20:00 | 5 | 66.18 |
| 06/17/2026 20:00 | 38 | 66.225 |
| 06/17/2026 20:00 | 31 | 66.225 |
| 06/17/2026 20:00 | 100 | 66.22 |
| 06/17/2026 20:00 | 31 | 66.21 |
| 06/17/2026 20:00 | 100 | 66.21 |
| 06/17/2026 20:00 | 100 | 66.19 |
| 06/17/2026 20:00 | 27 | 66.19 |
| 06/17/2026 20:00 | 6 | 66.19 |
| 06/17/2026 20:00 | 100 | 66.19 |
| 06/17/2026 19:57 | 20 | 66.25 |
| 06/17/2026 19:57 | 2 | 66.23 |
| 06/17/2026 19:57 | 28 | 66.20 |
| 06/17/2026 19:57 | 3 | 66.20 |
| 06/17/2026 19:57 | 30 | 66.25 |
| 06/17/2026 19:57 | 20 | 66.25 |
| 06/17/2026 19:53 | 11 | 66.34 |
| 06/17/2026 19:53 | 81 | 66.31 |
| 06/17/2026 19:53 | 40 | 66.31 |
| 06/17/2026 19:53 | 13 | 66.31 |
| 06/17/2026 19:53 | 5 | 66.31 |
| 06/17/2026 19:53 | 13 | 66.305 |
| 06/17/2026 19:53 | 12 | 66.30 |
| 06/17/2026 19:53 | 16 | 66.30 |
| 06/17/2026 19:53 | 10 | 66.30 |
| 06/17/2026 19:53 | 90 | 66.30 |
| 06/17/2026 19:53 | 100 | 66.30 |
| 06/17/2026 19:53 | 7 | 66.30 |
| 06/17/2026 19:53 | 93 | 66.30 |
| 06/17/2026 19:53 | 18 | 66.30 |
| 06/17/2026 19:53 | 60 | 66.30 |
| 06/17/2026 19:53 | 40 | 66.30 |
| 06/17/2026 19:52 | 21 | 66.30 |
| 06/17/2026 19:52 | 11 | 66.30 |
| 06/17/2026 19:52 | 12 | 66.30 |
| 06/17/2026 19:52 | 20 | 66.245 |
| 06/17/2026 19:52 | 21 | 66.245 |
| 06/17/2026 19:52 | 6 | 66.245 |
| 06/17/2026 19:52 | 19 | 66.245 |
| 06/17/2026 19:52 | 25 | 66.245 |
| 06/17/2026 19:52 | 25 | 66.245 |
| 06/17/2026 19:52 | 25 | 66.245 |
| 06/17/2026 19:52 | 33 | 66.25 |
| 06/17/2026 19:52 | 4 | 66.25 |
| 06/17/2026 19:52 | 3 | 66.25 |
| 06/17/2026 19:52 | 4 | 66.25 |
| 06/17/2026 19:52 | 14 | 66.24 |
| 06/17/2026 19:51 | 15 | 66.25 |
| 06/17/2026 19:51 | 20 | 66.23 |
| 06/17/2026 19:51 | 10 | 66.23 |
| 06/17/2026 19:51 | 20 | 66.24 |
| 06/17/2026 19:51 | 10 | 66.24 |
| 06/17/2026 19:51 | 10 | 66.24 |
| 06/17/2026 19:51 | 10 | 66.24 |
| 06/17/2026 19:51 | 20 | 66.24 |
| 06/17/2026 19:51 | 80 | 66.24 |
| 06/17/2026 19:51 | 25 | 66.24 |
| 06/17/2026 19:51 | 15 | 66.24 |
| 06/17/2026 19:51 | 100 | 66.24 |
| 06/17/2026 19:51 | 100 | 66.24 |
| 06/17/2026 19:51 | 24 | 66.18 |
| 06/17/2026 19:50 | 22 | 66.155 |
| 06/17/2026 19:50 | 17 | 66.12 |
| 06/17/2026 19:49 | 11 | 66.155 |
| 06/17/2026 19:49 | 22 | 66.155 |
| 06/17/2026 19:49 | 28 | 66.155 |
| 06/17/2026 19:47 | 10 | 66.11 |
| 06/17/2026 19:47 | 2 | 66.11 |
| 06/17/2026 19:47 | 98 | 66.11 |
| 06/17/2026 19:47 | 28 | 66.11 |
| 06/17/2026 19:47 | 17 | 66.11 |
| 06/17/2026 19:47 | 100 | 66.12 |
| 06/17/2026 19:45 | 41 | 66.13 |
| 06/17/2026 19:45 | 1 | 66.13 |
| 06/17/2026 19:45 | 26 | 66.13 |
| 06/17/2026 19:45 | 100 | 66.14 |
| 06/17/2026 19:45 | 50 | 66.14 |
| 06/17/2026 19:45 | 20 | 66.18 |
| 06/17/2026 19:45 | 10 | 66.18 |
| 06/17/2026 19:44 | 13 | 66.22 |
| 06/17/2026 19:44 | 9 | 66.22 |
| 06/17/2026 19:44 | 12 | 66.19 |
| 06/17/2026 19:44 | 100 | 66.19 |
| 06/17/2026 19:44 | 97 | 66.19 |
| 06/17/2026 19:44 | 3 | 66.19 |
| 06/17/2026 19:44 | 21 | 66.17 |
| 06/17/2026 19:44 | 50 | 66.17 |
| 06/17/2026 19:44 | 56 | 66.17 |
| 06/17/2026 19:44 | 44 | 66.17 |
| 06/17/2026 19:44 | 50 | 66.17 |
| 06/17/2026 19:44 | 68 | 66.17 |
| 06/17/2026 19:44 | 4 | 66.17 |
| 06/17/2026 19:44 | 28 | 66.17 |
| 06/17/2026 19:44 | 17 | 66.17 |
| 06/17/2026 19:44 | 100 | 66.17 |
| 06/17/2026 19:44 | 21 | 66.17 |
| 06/17/2026 19:44 | 57 | 66.17 |
| 06/17/2026 19:44 | 7 | 66.17 |
| 06/17/2026 19:44 | 45 | 66.17 |
| 06/17/2026 19:44 | 5 | 66.17 |
| 06/17/2026 19:44 | 100 | 66.17 |
| 06/17/2026 19:44 | 16 | 66.17 |
| 06/17/2026 19:44 | 10 | 66.15 |
| 06/17/2026 19:44 | 53 | 66.15 |
| 06/17/2026 19:44 | 5 | 66.15 |
| 06/17/2026 19:44 | 4 | 66.15 |
| 06/17/2026 19:44 | 2 | 66.15 |
| 06/17/2026 19:43 | 32 | 66.15 |
| 06/17/2026 19:43 | 8 | 66.15 |
| 06/17/2026 19:43 | 2 | 66.16 |
| 06/17/2026 19:43 | 19 | 66.17 |
| 06/17/2026 19:43 | 42 | 66.17 |
| 06/17/2026 19:43 | 44 | 66.15 |
| 06/17/2026 19:43 | 100 | 66.17 |
| 06/17/2026 19:43 | 74 | 66.17 |
| 06/17/2026 19:43 | 26 | 66.17 |
| 06/17/2026 19:43 | 100 | 66.17 |
| 06/17/2026 19:43 | 11 | 66.17 |
| 06/17/2026 19:43 | 100 | 66.17 |
| 06/17/2026 19:43 | 80 | 66.16 |
| 06/17/2026 19:43 | 1 | 66.13 |
| 06/17/2026 19:43 | 40 | 66.14 |
| 06/17/2026 19:43 | 5 | 66.14 |
| 06/17/2026 19:43 | 5 | 66.14 |
| 06/17/2026 19:43 | 5 | 66.16 |
| 06/17/2026 19:43 | 5 | 66.16 |
| 06/17/2026 19:43 | 100 | 66.17 |
| 06/17/2026 19:43 | 100 | 66.17 |
| 06/17/2026 19:43 | 1 | 66.17 |
| 06/17/2026 19:43 | 94 | 66.17 |
| 06/17/2026 19:43 | 6 | 66.17 |
| 06/17/2026 19:43 | 4 | 66.17 |
| 06/17/2026 19:43 | 44 | 66.225 |
| 06/17/2026 19:43 | 17 | 66.225 |
| 06/17/2026 19:42 | 27 | 66.225 |
| 06/17/2026 19:42 | 5 | 66.23 |
| 06/17/2026 19:40 | 3 | 66.23 |
| 06/17/2026 19:36 | 100 | 66.25 |
| 06/17/2026 19:36 | 26 | 66.22 |
| 06/17/2026 19:36 | 18 | 66.22 |
| 06/17/2026 19:36 | 56 | 66.22 |
| 06/17/2026 19:36 | 21 | 66.22 |
| 06/17/2026 19:36 | 100 | 66.22 |
| 06/17/2026 19:36 | 56 | 66.22 |
| 06/17/2026 19:36 | 44 | 66.22 |
| 06/17/2026 19:36 | 100 | 66.22 |
| 06/17/2026 19:36 | 11 | 66.22 |
| 06/17/2026 19:36 | 100 | 66.21 |
| 06/17/2026 19:36 | 100 | 66.21 |
| 06/17/2026 19:36 | 1 | 66.21 |
| 06/17/2026 19:36 | 99 | 66.21 |
| 06/17/2026 19:36 | 11 | 66.21 |
| 06/17/2026 19:36 | 100 | 66.21 |
| 06/17/2026 19:36 | 11 | 66.19 |
| 06/17/2026 19:36 | 23 | 66.19 |
| 06/17/2026 19:36 | 1 | 66.145 |
| 06/17/2026 19:36 | 25 | 66.145 |
| 06/17/2026 19:36 | 100 | 66.15 |
| 06/17/2026 19:36 | 100 | 66.15 |
| 06/17/2026 19:36 | 100 | 66.15 |
| 06/17/2026 19:36 | 25 | 66.14 |
| 06/17/2026 19:36 | 24 | 66.15 |
| 06/17/2026 19:36 | 76 | 66.15 |
| 06/17/2026 19:36 | 100 | 66.15 |
| 06/17/2026 19:36 | 24 | 66.15 |
| 06/17/2026 19:36 | 76 | 66.15 |
| 06/17/2026 19:36 | 100 | 66.14 |
| 06/17/2026 19:36 | 100 | 66.14 |
| 06/17/2026 19:36 | 15 | 66.14 |
| 06/17/2026 19:36 | 100 | 66.14 |
| 06/17/2026 19:35 | 3 | 66.09 |
| 06/17/2026 19:35 | 40 | 66.10 |
| 06/17/2026 19:35 | 15 | 66.10 |
| 06/17/2026 19:35 | 6 | 66.10 |
| 06/17/2026 19:35 | 1 | 66.10 |
| 06/17/2026 19:35 | 33 | 66.11 |
| 06/17/2026 19:35 | 100 | 66.11 |
| 06/17/2026 19:35 | 67 | 66.11 |
| 06/17/2026 19:35 | 100 | 66.11 |
| 06/17/2026 19:35 | 5 | 66.11 |
| 06/17/2026 19:35 | 5 | 66.11 |
| 06/17/2026 19:35 | 100 | 66.11 |
| 06/17/2026 19:35 | 17 | 66.11 |
| 06/17/2026 19:35 | 1 | 66.11 |
| 06/17/2026 19:35 | 4 | 66.11 |
| 06/17/2026 19:35 | 10 | 66.12 |
| 06/17/2026 19:35 | 41 | 66.12 |
| 06/17/2026 19:35 | 100 | 66.12 |
| 06/17/2026 19:35 | 13 | 66.14 |
| 06/17/2026 19:35 | 100 | 66.12 |
| 06/17/2026 19:35 | 100 | 66.12 |
| 06/17/2026 19:35 | 10 | 66.12 |
| 06/17/2026 19:35 | 100 | 66.12 |
| 06/17/2026 19:35 | 15 | 66.12 |
| 06/17/2026 19:35 | 10 | 66.12 |
| 06/17/2026 19:35 | 45 | 66.12 |
| 06/17/2026 19:35 | 55 | 66.12 |
| 06/17/2026 19:34 | 5 | 66.14 |
| 06/17/2026 19:34 | 10 | 66.18 |
| 06/17/2026 19:34 | 10 | 66.18 |
| 06/17/2026 19:34 | 27 | 66.22 |
| 06/17/2026 19:33 | 2 | 66.28 |
| 06/17/2026 19:33 | 14 | 66.25 |
| 06/17/2026 19:33 | 10 | 66.23 |
| 06/17/2026 19:33 | 100 | 66.24 |
| 06/17/2026 19:33 | 71 | 66.24 |
| 06/17/2026 19:33 | 25 | 66.23 |
| 06/17/2026 19:33 | 29 | 66.24 |
| 06/17/2026 19:33 | 100 | 66.23 |
| 06/17/2026 19:33 | 65 | 66.23 |
| 06/17/2026 19:33 | 14 | 66.23 |
| 06/17/2026 19:33 | 100 | 66.23 |
| 06/17/2026 19:33 | 5 | 66.23 |
| 06/17/2026 19:33 | 5 | 66.23 |
| 06/17/2026 19:33 | 100 | 66.23 |
| 06/17/2026 19:33 | 34 | 66.22 |
| 06/17/2026 19:33 | 100 | 66.22 |
| 06/17/2026 19:33 | 50 | 66.22 |
| 06/17/2026 19:33 | 100 | 66.17 |
| 06/17/2026 19:33 | 100 | 66.17 |
| 06/17/2026 19:33 | 25 | 66.17 |
| 06/17/2026 19:33 | 8 | 66.17 |
| 06/17/2026 19:33 | 12 | 66.17 |
| 06/17/2026 19:33 | 13 | 66.17 |
| 06/17/2026 19:33 | 15 | 66.17 |
| 06/17/2026 19:32 | 6 | 66.17 |
| 06/17/2026 19:32 | 25 | 66.195 |
| 06/17/2026 19:32 | 25 | 66.195 |
| 06/17/2026 19:31 | 34 | 66.24 |
| 06/17/2026 19:31 | 6 | 66.22 |
| 06/17/2026 19:31 | 5 | 66.22 |
| 06/17/2026 19:31 | 10 | 66.22 |
| 06/17/2026 19:31 | 39 | 66.23 |
| 06/17/2026 19:31 | 61 | 66.23 |
| 06/17/2026 19:31 | 100 | 66.23 |
| 06/17/2026 19:31 | 5 | 66.23 |
| 06/17/2026 19:31 | 5 | 66.23 |
| 06/17/2026 19:31 | 100 | 66.23 |
| 06/17/2026 19:31 | 20 | 66.25 |
| 06/17/2026 19:30 | 29 | 66.25 |
| 06/17/2026 19:30 | 5 | 66.25 |
| 06/17/2026 19:30 | 1 | 66.25 |
| 06/17/2026 19:30 | 35 | 66.27 |
| 06/17/2026 19:30 | 40 | 66.29 |
| 06/17/2026 19:30 | 100 | 66.26 |
| 06/17/2026 19:30 | 10 | 66.26 |
| 06/17/2026 19:30 | 100 | 66.26 |
| 06/17/2026 19:30 | 5 | 66.26 |
| 06/17/2026 19:30 | 2 | 66.26 |
| 06/17/2026 19:30 | 5 | 66.26 |
| 06/17/2026 19:30 | 48 | 66.26 |
| 06/17/2026 19:30 | 38 | 66.26 |
| 06/17/2026 19:30 | 100 | 66.26 |
| 06/17/2026 19:30 | 100 | 66.26 |
| 06/17/2026 19:30 | 10 | 66.27 |
| 06/17/2026 19:30 | 90 | 66.27 |
| 06/17/2026 19:30 | 20 | 66.28 |
| 06/17/2026 19:30 | 10 | 66.28 |
| 06/17/2026 19:30 | 1 | 66.28 |
| 06/17/2026 19:30 | 25 | 66.32 |
| 06/17/2026 19:29 | 14 | 66.33 |
| 06/17/2026 19:29 | 10 | 66.33 |
| 06/17/2026 19:29 | 20 | 66.33 |
| 06/17/2026 19:29 | 25 | 66.33 |
| 06/17/2026 19:29 | 40 | 66.33 |
| 06/17/2026 19:28 | 86 | 66.28 |
| 06/17/2026 19:28 | 7 | 66.28 |
| 06/17/2026 19:28 | 66 | 66.33 |
| 06/17/2026 19:28 | 34 | 66.31 |
| 06/17/2026 19:28 | 1 | 66.27 |
| 06/17/2026 19:28 | 30 | 66.29 |
| 06/17/2026 19:28 | 5 | 66.29 |
| 06/17/2026 19:27 | 15 | 66.31 |
| 06/17/2026 19:27 | 25 | 66.30 |
| 06/17/2026 19:27 | 1 | 66.30 |
| 06/17/2026 19:27 | 10 | 66.33 |
| 06/17/2026 19:27 | 4 | 66.33 |
| 06/17/2026 19:26 | 15 | 66.34 |
| 06/17/2026 19:26 | 100 | 66.34 |
| 06/17/2026 19:26 | 10 | 66.34 |
| 06/17/2026 19:26 | 11 | 66.34 |
| 06/17/2026 19:26 | 1 | 66.33 |
| 06/17/2026 19:26 | 10 | 66.36 |
| 06/17/2026 19:26 | 5 | 66.36 |
| 06/17/2026 19:26 | 1 | 66.37 |
| 06/17/2026 19:25 | 15 | 66.395 |
| 06/17/2026 19:25 | 1 | 66.37 |
| 06/17/2026 19:24 | 15 | 66.39 |
| 06/17/2026 19:23 | 11 | 66.37 |
| 06/17/2026 19:23 | 1 | 66.37 |
| 06/17/2026 19:23 | 21 | 66.37 |
| 06/17/2026 19:23 | 10 | 66.37 |
| 06/17/2026 19:23 | 5 | 66.37 |
| 06/17/2026 19:23 | 3 | 66.40 |
| 06/17/2026 19:23 | 10 | 66.42 |
| 06/17/2026 19:23 | 2 | 66.42 |
| 06/17/2026 19:23 | 20 | 66.42 |
| 06/17/2026 19:23 | 10 | 66.42 |
| 06/17/2026 19:23 | 27 | 66.42 |
| 06/17/2026 19:23 | 100 | 66.42 |
| 06/17/2026 19:23 | 10 | 66.45 |
| 06/17/2026 19:23 | 20 | 66.47 |
| 06/17/2026 19:22 | 130 | 66.47 |
| 06/17/2026 19:22 | 50 | 66.47 |
| 06/17/2026 19:22 | 21 | 66.47 |
| 06/17/2026 19:22 | 21 | 66.47 |
| 06/17/2026 19:22 | 20 | 66.47 |
| 06/17/2026 19:22 | 10 | 66.47 |
| 06/17/2026 19:22 | 5 | 66.50 |
| 06/17/2026 19:22 | 5 | 66.50 |
| 06/17/2026 19:22 | 5 | 66.50 |
| 06/17/2026 19:22 | 12 | 66.49 |
| 06/17/2026 19:22 | 100 | 66.49 |
| 06/17/2026 19:22 | 100 | 66.49 |
| 06/17/2026 19:22 | 25 | 66.49 |
| 06/17/2026 19:22 | 200 | 66.49 |
| 06/17/2026 19:22 | 10 | 66.48 |
| 06/17/2026 19:22 | 10 | 66.375 |
| 06/17/2026 19:22 | 20 | 66.375 |
| 06/17/2026 19:22 | 12 | 66.375 |
| 06/17/2026 19:21 | 1 | 66.35 |
| 06/17/2026 19:19 | 46 | 66.39 |
| 06/17/2026 19:19 | 14 | 66.39 |
| 06/17/2026 19:19 | 3 | 66.35 |
| 06/17/2026 19:19 | 4 | 66.34 |
| 06/17/2026 19:19 | 1 | 66.34 |
| 06/17/2026 19:18 | 2 | 66.36 |
| 06/17/2026 19:18 | 2 | 66.36 |
| 06/17/2026 19:18 | 3 | 66.48 |
| 06/17/2026 19:18 | 21 | 66.39 |
| 06/17/2026 19:18 | 100 | 66.39 |
| 06/17/2026 19:18 | 85 | 66.33 |
| 06/17/2026 19:18 | 83 | 66.32 |
| 06/17/2026 19:18 | 10 | 66.32 |
| 06/17/2026 19:17 | 50 | 66.32 |
| 06/17/2026 19:15 | 93 | 66.32 |
| 06/17/2026 19:15 | 7 | 66.33 |
| 06/17/2026 19:15 | 7 | 66.38 |
| 06/17/2026 19:15 | 100 | 66.33 |
| 06/17/2026 19:15 | 62 | 66.33 |
| 06/17/2026 19:15 | 62 | 66.33 |
| 06/17/2026 19:15 | 36 | 66.33 |
| 06/17/2026 19:15 | 15 | 66.33 |
| 06/17/2026 19:15 | 1 | 66.34 |
| 06/17/2026 19:15 | 100 | 66.34 |
| 06/17/2026 19:15 | 100 | 66.34 |
| 06/17/2026 19:14 | 100 | 66.34 |
| 06/17/2026 19:14 | 27 | 66.34 |
| 06/17/2026 19:13 | 150 | 66.43 |
| 06/17/2026 19:13 | 25 | 66.43 |
| 06/17/2026 19:13 | 25 | 66.43 |
| 06/17/2026 19:13 | 30 | 66.34 |
| 06/17/2026 19:12 | 4 | 66.39 |
| 06/17/2026 19:12 | 1 | 66.33 |
| 06/17/2026 19:12 | 10 | 66.33 |
| 06/17/2026 19:12 | 2 | 66.33 |
| 06/17/2026 19:12 | 11 | 66.46 |
| 06/17/2026 19:12 | 50 | 66.41 |
| 06/17/2026 19:12 | 50 | 66.41 |
| 06/17/2026 19:12 | 10 | 66.39 |
| 06/17/2026 19:12 | 3 | 66.29 |
| 06/17/2026 19:12 | 5 | 66.29 |
| 06/17/2026 19:12 | 1 | 66.30 |
| 06/17/2026 19:12 | 8 | 66.30 |
| 06/17/2026 19:12 | 2 | 66.30 |
| 06/17/2026 19:12 | 1 | 66.31 |
| 06/17/2026 19:12 | 5 | 66.33 |
| 06/17/2026 19:12 | 51 | 66.36 |
| 06/17/2026 19:12 | 5 | 66.45 |
| 06/17/2026 19:12 | 4 | 66.45 |
| 06/17/2026 19:12 | 4 | 66.46 |
| 06/17/2026 19:11 | 1 | 66.47 |
| 06/17/2026 19:11 | 11 | 66.44 |
| 06/17/2026 19:11 | 10 | 66.44 |
| 06/17/2026 19:11 | 90 | 66.44 |
| 06/17/2026 19:11 | 16 | 66.44 |
| 06/17/2026 19:11 | 12 | 66.44 |
| 06/17/2026 19:11 | 100 | 66.44 |
| 06/17/2026 19:10 | 196 | 66.44 |
| 06/17/2026 19:10 | 100 | 66.43 |
| 06/17/2026 19:09 | 1 | 66.37 |
| 06/17/2026 19:09 | 57 | 66.40 |
| 06/17/2026 19:09 | 43 | 66.40 |
| 06/17/2026 19:09 | 20 | 66.40 |
| 06/17/2026 19:09 | 8 | 66.40 |
| 06/17/2026 19:09 | 2 | 66.40 |
| 06/17/2026 19:09 | 124 | 66.53 |
| 06/17/2026 19:09 | 100 | 66.52 |
| 06/17/2026 19:09 | 100 | 66.51 |
| 06/17/2026 19:09 | 1 | 66.47 |
| 06/17/2026 19:09 | 1 | 66.46 |
| 06/17/2026 19:09 | 10 | 66.42 |
| 06/17/2026 19:09 | 10 | 66.42 |
| 06/17/2026 19:09 | 18 | 66.42 |
| 06/17/2026 19:09 | 8 | 66.42 |
| 06/17/2026 19:09 | 28 | 66.41 |
| 06/17/2026 19:09 | 36 | 66.41 |
| 06/17/2026 19:09 | 36 | 66.41 |
| 06/17/2026 19:09 | 1 | 66.32 |
| 06/17/2026 19:08 | 25 | 66.37 |
| 06/17/2026 19:08 | 10 | 66.36 |
| 06/17/2026 19:08 | 4 | 66.36 |
| 06/17/2026 19:08 | 38 | 66.37 |
| 06/17/2026 19:08 | 33 | 66.37 |
| 06/17/2026 19:08 | 13 | 66.36 |
| 06/17/2026 19:08 | 4 | 66.36 |
| 06/17/2026 19:08 | 59 | 66.36 |
| 06/17/2026 19:08 | 100 | 66.36 |
| 06/17/2026 19:08 | 50 | 66.17 |
| 06/17/2026 19:08 | 50 | 66.17 |
| 06/17/2026 19:08 | 25 | 66.22 |
| 06/17/2026 19:08 | 12 | 66.22 |
| 06/17/2026 19:08 | 18 | 66.22 |
| 06/17/2026 19:08 | 5 | 66.24 |
| 06/17/2026 19:08 | 100 | 66.24 |
| 06/17/2026 19:08 | 100 | 66.27 |
| 06/17/2026 19:08 | 100 | 66.29 |
| 06/17/2026 19:08 | 26 | 66.23 |
| 06/17/2026 19:08 | 30 | 66.24 |
| 06/17/2026 19:08 | 20 | 66.24 |
| 06/17/2026 19:08 | 30 | 66.24 |
| 06/17/2026 19:08 | 10 | 66.27 |
| 06/17/2026 19:08 | 2 | 66.30 |
| 06/17/2026 19:08 | 10 | 66.31 |
| 06/17/2026 19:08 | 1 | 66.31 |
| 06/17/2026 19:08 | 4 | 66.32 |
| 06/17/2026 19:08 | 1 | 66.34 |
| 06/17/2026 19:08 | 1 | 66.34 |
| 06/17/2026 19:08 | 10 | 66.34 |
| 06/17/2026 19:08 | 5 | 66.36 |
| 06/17/2026 19:08 | 5 | 66.36 |
| 06/17/2026 19:08 | 5 | 66.36 |
| 06/17/2026 19:08 | 5 | 66.36 |
| 06/17/2026 19:08 | 7 | 66.40 |
| 06/17/2026 19:08 | 53 | 66.37 |
| 06/17/2026 19:08 | 83 | 66.37 |
| 06/17/2026 19:08 | 17 | 66.37 |
| 06/17/2026 19:08 | 10 | 66.38 |
| 06/17/2026 19:08 | 10 | 66.38 |
| 06/17/2026 19:07 | 10 | 66.42 |
| 06/17/2026 19:07 | 9 | 66.45 |
| 06/17/2026 19:07 | 20 | 66.455 |
| 06/17/2026 19:07 | 25 | 66.455 |
| 06/17/2026 19:07 | 25 | 66.455 |
| 06/17/2026 19:06 | 10 | 66.455 |
| 06/17/2026 19:06 | 25 | 66.48 |
| 06/17/2026 19:06 | 10 | 66.51 |
| 06/17/2026 19:06 | 100 | 66.51 |
| 06/17/2026 19:06 | 10 | 66.50 |
| 06/17/2026 19:06 | 100 | 66.50 |
| 06/17/2026 19:06 | 100 | 66.51 |
| 06/17/2026 19:06 | 61 | 66.47 |
| 06/17/2026 19:06 | 8 | 66.47 |
| 06/17/2026 19:06 | 24 | 66.48 |
| 06/17/2026 19:06 | 50 | 66.49 |
| 06/17/2026 19:06 | 5 | 66.56 |
| 06/17/2026 19:06 | 13 | 66.54 |
| 06/17/2026 19:06 | 100 | 66.54 |
| 06/17/2026 19:06 | 11 | 66.54 |
| 06/17/2026 19:06 | 5 | 66.54 |
| 06/17/2026 19:06 | 100 | 66.54 |
| 06/17/2026 19:06 | 14 | 66.46 |
| 06/17/2026 19:05 | 6 | 66.45 |
| 06/17/2026 19:05 | 30 | 66.46 |
| 06/17/2026 19:05 | 2 | 66.47 |
| 06/17/2026 19:05 | 2 | 66.48 |
| 06/17/2026 19:05 | 10 | 66.48 |
| 06/17/2026 19:05 | 26 | 66.49 |
| 06/17/2026 19:05 | 3 | 66.49 |
| 06/17/2026 19:05 | 19 | 66.49 |
| 06/17/2026 19:05 | 3 | 66.49 |
| 06/17/2026 19:05 | 61 | 66.49 |
| 06/17/2026 19:05 | 39 | 66.49 |
| 06/17/2026 19:05 | 2 | 66.49 |
| 06/17/2026 19:05 | 7 | 66.49 |
| 06/17/2026 19:05 | 2 | 66.50 |
| 06/17/2026 19:05 | 3 | 66.50 |
| 06/17/2026 19:05 | 4 | 66.51 |
| 06/17/2026 19:05 | 1 | 66.52 |
| 06/17/2026 19:05 | 13 | 66.52 |
| 06/17/2026 19:05 | 5 | 66.52 |
| 06/17/2026 19:05 | 100 | 66.52 |
| 06/17/2026 19:05 | 6 | 66.52 |
| 06/17/2026 19:05 | 18 | 66.52 |
| 06/17/2026 19:05 | 5 | 66.56 |
| 06/17/2026 19:05 | 100 | 66.56 |
| 06/17/2026 19:05 | 14 | 66.56 |
| 06/17/2026 19:04 | 13 | 66.59 |
| 06/17/2026 19:04 | 10 | 66.59 |
| 06/17/2026 19:04 | 10 | 66.57 |
| 06/17/2026 19:04 | 100 | 66.57 |
| 06/17/2026 19:04 | 100 | 66.57 |
| 06/17/2026 19:04 | 11 | 66.57 |
| 06/17/2026 19:04 | 21 | 66.56 |
| 06/17/2026 19:04 | 11 | 66.56 |
| 06/17/2026 19:04 | 4 | 66.55 |
| 06/17/2026 19:04 | 6 | 66.55 |
| 06/17/2026 19:04 | 4 | 66.55 |
| 06/17/2026 19:04 | 100 | 66.555 |
| 06/17/2026 19:04 | 15 | 66.57 |
| 06/17/2026 19:04 | 29 | 66.57 |
| 06/17/2026 19:04 | 10 | 66.57 |
| 06/17/2026 19:04 | 34 | 66.55 |
| 06/17/2026 19:04 | 5 | 66.57 |
| 06/17/2026 19:04 | 5 | 66.57 |
| 06/17/2026 19:04 | 11 | 66.55 |
| 06/17/2026 19:04 | 41 | 66.55 |
| 06/17/2026 19:04 | 49 | 66.53 |
| 06/17/2026 19:04 | 51 | 66.53 |
| 06/17/2026 19:01 | 34 | 66.60 |
| 06/17/2026 19:01 | 15 | 66.55 |
| 06/17/2026 19:01 | 3 | 66.55 |
| 06/17/2026 19:01 | 49 | 66.55 |
| 06/17/2026 19:01 | 2 | 66.55 |
| 06/17/2026 19:01 | 3 | 66.58 |
| 06/17/2026 19:01 | 54 | 66.60 |
| 06/17/2026 19:01 | 45 | 66.56 |
| 06/17/2026 19:01 | 1 | 66.56 |
| 06/17/2026 19:01 | 2 | 66.57 |
| 06/17/2026 19:01 | 1 | 66.57 |
| 06/17/2026 19:01 | 9 | 66.58 |
| 06/17/2026 19:00 | 1 | 66.62 |
| 06/17/2026 19:00 | 100 | 66.60 |
| 06/17/2026 19:00 | 100 | 66.61 |
| 06/17/2026 19:00 | 6 | 66.61 |
| 06/17/2026 19:00 | 15 | 66.63 |
| 06/17/2026 19:00 | 3 | 66.63 |
| 06/17/2026 19:00 | 10 | 66.64 |
| 06/17/2026 19:00 | 5 | 66.65 |
| 06/17/2026 19:00 | 5 | 66.69 |
| 06/17/2026 19:00 | 5 | 66.69 |
| 06/17/2026 19:00 | 5 | 66.69 |
| 06/17/2026 19:00 | 5 | 66.69 |
| 06/17/2026 18:59 | 26 | 66.70 |
| 06/17/2026 18:59 | 5 | 66.69 |
| 06/17/2026 18:59 | 3 | 66.70 |
| 06/17/2026 18:59 | 9 | 66.70 |
| 06/17/2026 18:59 | 20 | 66.70 |
| 06/17/2026 18:59 | 100 | 66.70 |
| 06/17/2026 18:59 | 25 | 66.70 |
| 06/17/2026 18:59 | 8 | 66.70 |
| 06/17/2026 18:59 | 16 | 66.70 |
| 06/17/2026 18:59 | 3 | 66.72 |
| 06/17/2026 18:59 | 10 | 66.78 |
| 06/17/2026 18:59 | 10 | 66.78 |
| 06/17/2026 18:59 | 100 | 66.78 |
| 06/17/2026 18:58 | 100 | 66.665 |
| 06/17/2026 18:58 | 100 | 66.67 |
| 06/17/2026 18:58 | 18 | 66.77 |
| 06/17/2026 18:56 | 18 | 66.77 |
| 06/17/2026 18:55 | 16 | 66.69 |
| 06/17/2026 18:55 | 6 | 66.76 |
| 06/17/2026 18:55 | 11 | 66.76 |
| 06/17/2026 18:55 | 100 | 66.71 |
| 06/17/2026 18:55 | 3 | 66.71 |
| 06/17/2026 18:55 | 10 | 66.71 |
| 06/17/2026 18:55 | 25 | 66.71 |
| 06/17/2026 18:55 | 100 | 66.71 |
| 06/17/2026 18:55 | 1 | 66.70 |
| 06/17/2026 18:54 | 1 | 66.66 |
| 06/17/2026 18:54 | 11 | 66.595 |
| 06/17/2026 18:54 | 10 | 66.595 |
| 06/17/2026 18:54 | 12 | 66.595 |
| 06/17/2026 18:54 | 5 | 66.595 |
| 06/17/2026 18:53 | 8 | 66.55 |
| 06/17/2026 18:51 | 2 | 66.63 |
| 06/17/2026 18:51 | 5 | 66.58 |
| 06/17/2026 18:51 | 10 | 66.515 |
| 06/17/2026 18:51 | 40 | 66.54 |
| 06/17/2026 18:51 | 65 | 66.54 |
| 06/17/2026 18:51 | 67 | 66.54 |
| 06/17/2026 18:51 | 1 | 66.54 |
| 06/17/2026 18:51 | 67 | 66.54 |
| 06/17/2026 18:51 | 12 | 66.53 |
| 06/17/2026 18:51 | 10 | 66.53 |
| 06/17/2026 18:51 | 10 | 66.53 |
| 06/17/2026 18:51 | 25 | 66.53 |
| 06/17/2026 18:51 | 82 | 66.53 |
| 06/17/2026 18:51 | 18 | 66.53 |
| 06/17/2026 18:48 | 5 | 66.40 |
| 06/17/2026 18:48 | 16 | 66.33 |
| 06/17/2026 18:47 | 10 | 66.40 |
| 06/17/2026 18:47 | 12 | 66.40 |
| 06/17/2026 18:47 | 19 | 66.40 |
| 06/17/2026 18:47 | 12 | 66.40 |
| 06/17/2026 18:47 | 16 | 66.40 |
| 06/17/2026 18:47 | 14 | 66.40 |
| 06/17/2026 18:47 | 10 | 66.40 |
| 06/17/2026 18:47 | 11 | 66.40 |
| 06/17/2026 18:47 | 11 | 66.405 |
| 06/17/2026 18:47 | 100 | 66.405 |
| 06/17/2026 18:47 | 100 | 66.405 |
| 06/17/2026 18:47 | 15 | 66.405 |
| 06/17/2026 18:47 | 14 | 66.405 |
| 06/17/2026 18:45 | 37 | 66.34 |
| 06/17/2026 18:45 | 63 | 66.34 |
| 06/17/2026 18:45 | 4 | 66.34 |
| 06/17/2026 18:45 | 18 | 66.34 |
| 06/17/2026 18:45 | 11 | 66.34 |
| 06/17/2026 18:45 | 2 | 66.36 |
| 06/17/2026 18:45 | 5 | 66.44 |
| 06/17/2026 18:45 | 9 | 66.42 |
| 06/17/2026 18:45 | 100 | 66.37 |
| 06/17/2026 18:45 | 20 | 66.37 |
| 06/17/2026 18:45 | 22 | 66.37 |
| 06/17/2026 18:45 | 78 | 66.37 |
| 06/17/2026 18:45 | 100 | 66.37 |
| 06/17/2026 18:45 | 2 | 66.38 |
| 06/17/2026 18:45 | 40 | 66.38 |
| 06/17/2026 18:44 | 9 | 66.38 |
| 06/17/2026 18:44 | 53 | 66.38 |
| 06/17/2026 18:44 | 2 | 66.38 |
| 06/17/2026 18:44 | 19 | 66.40 |
| 06/17/2026 18:44 | 4 | 66.40 |
| 06/17/2026 18:44 | 2 | 66.40 |
| 06/17/2026 18:44 | 2 | 66.41 |
| 06/17/2026 18:44 | 3 | 66.45 |
| 06/17/2026 18:44 | 21 | 66.41 |
| 06/17/2026 18:44 | 10 | 66.43 |
| 06/17/2026 18:44 | 4 | 66.44 |
| 06/17/2026 18:44 | 50 | 66.45 |
| 06/17/2026 18:44 | 50 | 66.45 |
| 06/17/2026 18:42 | 20 | 66.45 |
| 06/17/2026 18:42 | 1 | 66.47 |
| 06/17/2026 18:42 | 5 | 66.49 |
| 06/17/2026 18:42 | 58 | 66.50 |
| 06/17/2026 18:42 | 58 | 66.50 |
| 06/17/2026 18:41 | 5 | 66.63 |
| 06/17/2026 18:41 | 5 | 66.63 |
| 06/17/2026 18:41 | 13 | 66.55 |
| 06/17/2026 18:41 | 13 | 66.55 |
| 06/17/2026 18:41 | 120 | 66.56 |
| 06/17/2026 18:41 | 80 | 66.56 |
| 06/17/2026 18:41 | 25 | 66.55 |
| 06/17/2026 18:41 | 10 | 66.55 |
| 06/17/2026 18:41 | 11 | 66.55 |
| 06/17/2026 18:41 | 67 | 66.55 |
| 06/17/2026 18:41 | 70 | 66.55 |
| 06/17/2026 18:41 | 14 | 66.46 |
| 06/17/2026 18:41 | 20 | 66.46 |
| 06/17/2026 18:41 | 10 | 66.46 |
| 06/17/2026 18:40 | 14 | 66.46 |
| 06/17/2026 18:40 | 11 | 66.46 |
| 06/17/2026 18:40 | 20 | 66.46 |
| 06/17/2026 18:40 | 23 | 66.46 |
| 06/17/2026 18:40 | 50 | 66.46 |
| 06/17/2026 18:40 | 23 | 66.45 |
| 06/17/2026 18:40 | 2 | 66.42 |
| 06/17/2026 18:40 | 51 | 66.42 |
| 06/17/2026 18:40 | 24 | 66.42 |
| 06/17/2026 18:40 | 9 | 66.46 |
| 06/17/2026 18:40 | 13 | 66.43 |
| 06/17/2026 18:40 | 13 | 66.43 |
| 06/17/2026 18:40 | 1 | 66.43 |
| 06/17/2026 18:40 | 5 | 66.43 |
| 06/17/2026 18:40 | 29 | 66.43 |
| 06/17/2026 18:40 | 5 | 66.43 |
| 06/17/2026 18:40 | 5 | 66.43 |
| 06/17/2026 18:40 | 5 | 66.43 |
| 06/17/2026 18:40 | 5 | 66.44 |
| 06/17/2026 18:40 | 5 | 66.44 |
| 06/17/2026 18:40 | 47 | 66.44 |
| 06/17/2026 18:40 | 4 | 66.45 |
| 06/17/2026 18:40 | 10 | 66.46 |
| 06/17/2026 18:40 | 10 | 66.47 |
| 06/17/2026 18:40 | 23 | 66.47 |
| 06/17/2026 18:40 | 3 | 66.47 |
| 06/17/2026 18:40 | 1 | 66.47 |
| 06/17/2026 18:40 | 19 | 66.47 |
| 06/17/2026 18:40 | 100 | 66.47 |
| 06/17/2026 18:40 | 1 | 66.47 |
| 06/17/2026 18:40 | 150 | 66.48 |
| 06/17/2026 18:40 | 20 | 66.48 |
| 06/17/2026 18:40 | 1 | 66.49 |
| 06/17/2026 18:40 | 4 | 66.565 |
| 06/17/2026 18:39 | 38 | 66.67 |
| 06/17/2026 18:35 | 10 | 66.56 |
| 06/17/2026 18:35 | 6 | 66.56 |
| 06/17/2026 18:35 | 19 | 66.56 |
| 06/17/2026 18:35 | 7 | 66.50 |
| 06/17/2026 18:35 | 9 | 66.52 |
| 06/17/2026 18:35 | 1 | 66.61 |
| 06/17/2026 18:35 | 14 | 66.56 |
| 06/17/2026 18:35 | 1 | 66.64 |
| 06/17/2026 18:34 | 1 | 66.61 |
| 06/17/2026 18:33 | 1 | 66.63 |
| 06/17/2026 18:31 | 9 | 66.60 |
| 06/17/2026 18:31 | 70 | 66.57 |
| 06/17/2026 18:31 | 14 | 66.58 |
| 06/17/2026 18:31 | 2 | 66.58 |
| 06/17/2026 18:31 | 2 | 66.57 |
| 06/17/2026 18:31 | 100 | 66.58 |
| 06/17/2026 18:31 | 100 | 66.57 |
| 06/17/2026 18:31 | 100 | 66.57 |
| 06/17/2026 18:31 | 10 | 66.56 |
| 06/17/2026 18:31 | 10 | 66.56 |
| 06/17/2026 18:31 | 68 | 66.56 |
| 06/17/2026 18:31 | 11 | 66.56 |
| 06/17/2026 18:31 | 100 | 66.56 |
| 06/17/2026 18:31 | 1 | 66.52 |
| 06/17/2026 18:31 | 10 | 66.54 |
| 06/17/2026 18:31 | 10 | 66.53 |
| 06/17/2026 18:31 | 47 | 66.56 |
| 06/17/2026 18:31 | 10 | 66.57 |
| 06/17/2026 18:31 | 2 | 66.57 |
| 06/17/2026 18:31 | 1 | 66.58 |
| 06/17/2026 18:31 | 1 | 66.61 |
| 06/17/2026 18:30 | 10 | 66.615 |
| 06/17/2026 18:30 | 11 | 66.62 |
| 06/17/2026 18:30 | 2 | 66.615 |
| 06/17/2026 18:30 | 100 | 66.60 |
| 06/17/2026 18:30 | 100 | 66.60 |
| 06/17/2026 18:30 | 10 | 66.59 |
| 06/17/2026 18:30 | 100 | 66.59 |
| 06/17/2026 18:30 | 1 | 66.59 |
| 06/17/2026 18:30 | 65 | 66.59 |
| 06/17/2026 18:30 | 70 | 66.59 |
| 06/17/2026 18:30 | 30 | 66.59 |
| 06/17/2026 18:30 | 100 | 66.59 |
| 06/17/2026 18:30 | 80 | 66.58 |
| 06/17/2026 18:30 | 20 | 66.58 |
| 06/17/2026 18:30 | 90 | 66.58 |
| 06/17/2026 18:30 | 10 | 66.58 |
| 06/17/2026 18:30 | 100 | 66.58 |
| 06/17/2026 18:30 | 23 | 66.57 |
| 06/17/2026 18:30 | 73 | 66.57 |
| 06/17/2026 18:30 | 4 | 66.57 |
| 06/17/2026 18:30 | 24 | 66.57 |
| 06/17/2026 18:30 | 10 | 66.57 |
| 06/17/2026 18:30 | 11 | 66.57 |
| 06/17/2026 18:30 | 28 | 66.57 |
| 06/17/2026 18:30 | 100 | 66.57 |
| 06/17/2026 18:30 | 100 | 66.57 |
| 06/17/2026 18:30 | 7 | 66.57 |
| 06/17/2026 18:30 | 4 | 66.57 |
| 06/17/2026 18:30 | 21 | 66.48 |
| 06/17/2026 18:30 | 1 | 66.46 |
| 06/17/2026 18:30 | 1 | 66.46 |
| 06/17/2026 18:29 | 5 | 66.47 |
| 06/17/2026 18:29 | 5 | 66.47 |
| 06/17/2026 18:29 | 100 | 66.47 |
| 06/17/2026 18:29 | 100 | 66.47 |
| 06/17/2026 18:29 | 100 | 66.48 |
| 06/17/2026 18:29 | 100 | 66.49 |
| 06/17/2026 18:29 | 6 | 66.49 |
| 06/17/2026 18:29 | 100 | 66.49 |
| 06/17/2026 18:29 | 100 | 66.50 |
| 06/17/2026 18:29 | 100 | 66.54 |
| 06/17/2026 18:29 | 13 | 66.54 |
| 06/17/2026 18:29 | 12 | 66.54 |
| 06/17/2026 18:29 | 14 | 66.54 |
| 06/17/2026 18:28 | 100 | 66.49 |
| 06/17/2026 18:28 | 40 | 66.48 |
| 06/17/2026 18:28 | 10 | 66.48 |
| 06/17/2026 18:28 | 9 | 66.53 |
| 06/17/2026 18:27 | 6 | 66.61 |
| 06/17/2026 18:27 | 100 | 66.57 |
| 06/17/2026 18:27 | 1 | 66.56 |
| 06/17/2026 18:27 | 11 | 66.56 |
| 06/17/2026 18:27 | 189 | 66.56 |
| 06/17/2026 18:27 | 170 | 66.59 |
| 06/17/2026 18:26 | 11 | 66.53 |
| 06/17/2026 18:26 | 10 | 66.525 |
| 06/17/2026 18:25 | 1 | 66.47 |
| 06/17/2026 18:25 | 2 | 66.50 |
| 06/17/2026 18:25 | 4 | 66.51 |
| 06/17/2026 18:25 | 4 | 66.525 |
| 06/17/2026 18:25 | 4 | 66.525 |
| 06/17/2026 18:25 | 100 | 66.525 |
| 06/17/2026 18:25 | 100 | 66.525 |
| 06/17/2026 18:24 | 25 | 66.56 |
| 06/17/2026 18:24 | 25 | 66.56 |
| 06/17/2026 18:24 | 25 | 66.56 |
| 06/17/2026 18:24 | 25 | 66.56 |
| 06/17/2026 18:23 | 22 | 66.53 |
| 06/17/2026 18:23 | 88 | 66.44 |
| 06/17/2026 18:23 | 5 | 66.44 |
| 06/17/2026 18:23 | 10 | 66.44 |
| 06/17/2026 18:23 | 100 | 66.45 |
| 06/17/2026 18:23 | 1 | 66.45 |
| 06/17/2026 18:23 | 98 | 66.47 |
| 06/17/2026 18:23 | 80 | 66.46 |
| 06/17/2026 18:23 | 20 | 66.46 |
| 06/17/2026 18:23 | 80 | 66.45 |
| 06/17/2026 18:23 | 1 | 66.46 |
| 06/17/2026 18:23 | 1 | 66.47 |
| 06/17/2026 18:23 | 1 | 66.47 |
| 06/17/2026 18:23 | 2 | 66.49 |
| 06/17/2026 18:23 | 10 | 66.49 |
| 06/17/2026 18:23 | 100 | 66.49 |
| 06/17/2026 18:23 | 100 | 66.49 |
| 06/17/2026 18:23 | 9 | 66.57 |
| 06/17/2026 18:23 | 14 | 66.585 |
| 06/17/2026 18:23 | 19 | 66.585 |
| 06/17/2026 18:23 | 10 | 66.58 |
| 06/17/2026 18:23 | 1 | 66.52 |
| 06/17/2026 18:23 | 100 | 66.50 |
| 06/17/2026 18:23 | 100 | 66.50 |
| 06/17/2026 18:23 | 68 | 66.50 |
| 06/17/2026 18:23 | 67 | 66.50 |
| 06/17/2026 18:23 | 68 | 66.49 |
| 06/17/2026 18:23 | 11 | 66.49 |
| 06/17/2026 18:23 | 10 | 66.49 |
| 06/17/2026 18:23 | 100 | 66.49 |
| 06/17/2026 18:23 | 10 | 66.48 |
| 06/17/2026 18:22 | 23 | 66.44 |
| 06/17/2026 18:22 | 23 | 66.44 |
| 06/17/2026 18:22 | 3 | 66.44 |
| 06/17/2026 18:22 | 1 | 66.44 |
| 06/17/2026 18:22 | 96 | 66.44 |
| 06/17/2026 18:22 | 54 | 66.45 |
| 06/17/2026 18:22 | 10 | 66.45 |
| 06/17/2026 18:22 | 100 | 66.44 |
| 06/17/2026 18:22 | 69 | 66.44 |
| 06/17/2026 18:22 | 68 | 66.44 |
| 06/17/2026 18:22 | 100 | 66.44 |
| 06/17/2026 18:22 | 70 | 66.44 |
| 06/17/2026 18:22 | 100 | 66.43 |
| 06/17/2026 18:21 | 10 | 66.345 |
| 06/17/2026 18:21 | 14 | 66.345 |
| 06/17/2026 18:21 | 10 | 66.345 |
| 06/17/2026 18:21 | 1 | 66.31 |
| 06/17/2026 18:21 | 25 | 66.29 |
| 06/17/2026 18:21 | 1 | 66.29 |
| 06/17/2026 18:21 | 25 | 66.29 |
| 06/17/2026 18:21 | 50 | 66.29 |
| 06/17/2026 18:21 | 1 | 66.29 |
| 06/17/2026 18:21 | 100 | 66.27 |
| 06/17/2026 18:21 | 10 | 66.27 |
| 06/17/2026 18:21 | 48 | 66.27 |
| 06/17/2026 18:21 | 21 | 66.27 |
| 06/17/2026 18:21 | 10 | 66.27 |
| 06/17/2026 18:21 | 67 | 66.27 |
| 06/17/2026 18:21 | 100 | 66.27 |
| 06/17/2026 18:21 | 11 | 66.27 |
| 06/17/2026 18:21 | 58 | 66.26 |
| 06/17/2026 18:21 | 25 | 66.26 |
| 06/17/2026 18:21 | 17 | 66.26 |
| 06/17/2026 18:21 | 170 | 66.26 |
| 06/17/2026 18:21 | 80 | 66.26 |
| 06/17/2026 18:20 | 2 | 66.19 |
| 06/17/2026 18:19 | 13 | 66.20 |
| 06/17/2026 18:19 | 9 | 66.20 |
| 06/17/2026 18:19 | 100 | 66.18 |
| 06/17/2026 18:19 | 29 | 66.17 |
| 06/17/2026 18:19 | 71 | 66.17 |
| 06/17/2026 18:19 | 100 | 66.17 |
| 06/17/2026 18:19 | 10 | 66.16 |
| 06/17/2026 18:19 | 95 | 66.16 |
| 06/17/2026 18:19 | 23 | 66.16 |
| 06/17/2026 18:19 | 34 | 66.16 |
| 06/17/2026 18:19 | 43 | 66.16 |
| 06/17/2026 18:19 | 57 | 66.16 |
| 06/17/2026 18:19 | 10 | 66.16 |
| 06/17/2026 18:19 | 5 | 66.17 |
| 06/17/2026 18:19 | 100 | 66.17 |
| 06/17/2026 18:19 | 5 | 66.16 |
| 06/17/2026 18:19 | 95 | 66.16 |
| 06/17/2026 18:19 | 50 | 66.16 |
| 06/17/2026 18:19 | 100 | 66.16 |
| 06/17/2026 18:19 | 1 | 66.16 |
| 06/17/2026 18:19 | 100 | 66.16 |
| 06/17/2026 18:19 | 12 | 66.13 |
| 06/17/2026 18:19 | 10 | 66.15 |
| 06/17/2026 18:19 | 88 | 66.16 |
| 06/17/2026 18:19 | 11 | 66.16 |
| 06/17/2026 18:19 | 10 | 66.16 |
| 06/17/2026 18:19 | 68 | 66.16 |
| 06/17/2026 18:19 | 1 | 66.16 |
| 06/17/2026 18:19 | 99 | 66.16 |
| 06/17/2026 18:19 | 1 | 66.16 |
| 06/17/2026 18:19 | 7 | 66.11 |
| 06/17/2026 18:19 | 13 | 66.11 |
| 06/17/2026 18:18 | 17 | 66.11 |
| 06/17/2026 18:18 | 9 | 66.10 |
| 06/17/2026 18:17 | 41 | 66.09 |
| 06/17/2026 18:17 | 100 | 66.09 |
| 06/17/2026 18:17 | 19 | 66.10 |
| 06/17/2026 18:17 | 10 | 66.10 |
| 06/17/2026 18:17 | 8 | 66.10 |
| 06/17/2026 18:17 | 6 | 66.10 |
| 06/17/2026 18:17 | 2 | 66.10 |
| 06/17/2026 18:17 | 100 | 66.10 |
| 06/17/2026 18:17 | 2 | 66.12 |
| 06/17/2026 18:17 | 100 | 66.11 |
| 06/17/2026 18:17 | 5 | 66.10 |
| 06/17/2026 18:17 | 200 | 66.10 |
| 06/17/2026 18:17 | 100 | 66.10 |
| 06/17/2026 18:17 | 69 | 66.10 |
| 06/17/2026 18:17 | 31 | 66.10 |
| 06/17/2026 18:17 | 100 | 66.11 |
| 06/17/2026 18:17 | 31 | 66.14 |
| 06/17/2026 18:17 | 99 | 66.16 |
| 06/17/2026 18:17 | 34 | 66.15 |
| 06/17/2026 18:17 | 1 | 66.14 |
| 06/17/2026 18:17 | 100 | 66.14 |
| 06/17/2026 18:17 | 2 | 66.09 |
| 06/17/2026 18:17 | 16 | 66.07 |
| 06/17/2026 18:17 | 2 | 66.08 |
| 06/17/2026 18:17 | 100 | 66.09 |
| 06/17/2026 18:17 | 100 | 66.09 |
| 06/17/2026 18:17 | 4 | 66.09 |
| 06/17/2026 18:17 | 100 | 66.09 |
| 06/17/2026 18:17 | 70 | 66.09 |
| 06/17/2026 18:17 | 30 | 66.09 |
| 06/17/2026 18:17 | 70 | 66.09 |
| 06/17/2026 18:17 | 30 | 66.09 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 100 | 66.07 |
| 06/17/2026 18:17 | 100 | 66.07 |
| 06/17/2026 18:17 | 100 | 66.065 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 10 | 66.08 |
| 06/17/2026 18:17 | 46 | 66.08 |
| 06/17/2026 18:17 | 31 | 66.08 |
| 06/17/2026 18:17 | 63 | 66.08 |
| 06/17/2026 18:17 | 7 | 66.08 |
| 06/17/2026 18:17 | 43 | 66.08 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 50 | 66.07 |
| 06/17/2026 18:17 | 100 | 66.07 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 1 | 66.07 |
| 06/17/2026 18:17 | 10 | 66.07 |
| 06/17/2026 18:17 | 43 | 66.07 |
| 06/17/2026 18:17 | 57 | 66.11 |
| 06/17/2026 18:17 | 68 | 66.11 |
| 06/17/2026 18:17 | 1 | 66.11 |
| 06/17/2026 18:17 | 31 | 66.10 |
| 06/17/2026 18:17 | 50 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 23 | 66.08 |
| 06/17/2026 18:17 | 1 | 66.08 |
| 06/17/2026 18:17 | 1 | 66.10 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 63 | 66.08 |
| 06/17/2026 18:17 | 10 | 66.08 |
| 06/17/2026 18:17 | 66 | 66.08 |
| 06/17/2026 18:17 | 68 | 66.08 |
| 06/17/2026 18:17 | 65 | 66.08 |
| 06/17/2026 18:17 | 100 | 66.08 |
| 06/17/2026 18:17 | 25 | 66.00 |
| 06/17/2026 18:17 | 25 | 66.00 |
| 06/17/2026 18:17 | 25 | 66.00 |
| 06/17/2026 18:17 | 25 | 66.00 |
| 06/17/2026 18:16 | 3 | 65.97 |
| 06/17/2026 18:16 | 6 | 65.97 |
| 06/17/2026 18:16 | 3 | 65.97 |
| 06/17/2026 18:13 | 11 | 65.99 |
| 06/17/2026 18:13 | 25 | 65.99 |
| 06/17/2026 18:13 | 1 | 65.98 |
| 06/17/2026 18:13 | 11 | 65.97 |
| 06/17/2026 18:13 | 14 | 65.97 |
| 06/17/2026 18:13 | 50 | 65.97 |
| 06/17/2026 18:13 | 50 | 65.97 |
| 06/17/2026 18:13 | 100 | 65.97 |
| 06/17/2026 18:13 | 14 | 65.95 |
| 06/17/2026 18:13 | 5 | 65.95 |
| 06/17/2026 18:13 | 65 | 65.95 |
| 06/17/2026 18:13 | 68 | 65.95 |
| 06/17/2026 18:13 | 38 | 65.95 |
| 06/17/2026 18:13 | 48 | 65.94 |
| 06/17/2026 18:13 | 14 | 65.94 |
| 06/17/2026 18:13 | 77 | 65.94 |
| 06/17/2026 18:13 | 3 | 65.94 |
| 06/17/2026 18:13 | 1 | 65.94 |
| 06/17/2026 18:13 | 34 | 65.91 |
| 06/17/2026 18:13 | 100 | 65.91 |
| 06/17/2026 18:13 | 34 | 65.90 |
| 06/17/2026 18:13 | 100 | 65.89 |
| 06/17/2026 18:13 | 50 | 65.89 |
| 06/17/2026 18:11 | 19 | 65.87 |
| 06/17/2026 18:11 | 20 | 65.90 |
| 06/17/2026 18:11 | 5 | 65.88 |
| 06/17/2026 18:11 | 1 | 65.89 |
| 06/17/2026 18:11 | 1 | 65.92 |
| 06/17/2026 18:11 | 6 | 65.91 |
| 06/17/2026 18:11 | 1 | 65.91 |
| 06/17/2026 18:11 | 1 | 65.91 |
| 06/17/2026 18:11 | 3 | 65.91 |
| 06/17/2026 18:11 | 16 | 65.91 |
| 06/17/2026 18:11 | 10 | 65.91 |
| 06/17/2026 18:11 | 200 | 65.91 |
| 06/17/2026 18:11 | 10 | 65.91 |
| 06/17/2026 18:11 | 1 | 65.91 |
| 06/17/2026 18:11 | 10 | 65.92 |
| 06/17/2026 18:11 | 1 | 65.92 |
| 06/17/2026 18:11 | 10 | 65.92 |
| 06/17/2026 18:11 | 1 | 65.92 |
| 06/17/2026 18:11 | 10 | 65.99 |
| 06/17/2026 18:10 | 19 | 65.995 |
| 06/17/2026 18:10 | 10 | 65.995 |
| 06/17/2026 18:08 | 1 | 66.03 |
| 06/17/2026 18:08 | 43 | 66.00 |
| 06/17/2026 18:08 | 41 | 66.00 |
| 06/17/2026 18:08 | 100 | 65.98 |
| 06/17/2026 18:08 | 22 | 65.98 |
| 06/17/2026 18:08 | 1 | 65.98 |
| 06/17/2026 18:08 | 1 | 65.98 |
| 06/17/2026 18:08 | 100 | 65.98 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 70 | 65.94 |
| 06/17/2026 18:08 | 33 | 65.94 |
| 06/17/2026 18:08 | 70 | 65.94 |
| 06/17/2026 18:08 | 27 | 65.94 |
| 06/17/2026 18:08 | 69 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 100 | 65.94 |
| 06/17/2026 18:08 | 40 | 65.92 |
| 06/17/2026 18:08 | 11 | 65.92 |
| 06/17/2026 18:08 | 5 | 65.92 |
| 06/17/2026 18:08 | 64 | 65.92 |
| 06/17/2026 18:08 | 1 | 65.92 |
| 06/17/2026 18:08 | 66 | 65.92 |
| 06/17/2026 18:08 | 10 | 65.92 |
| 06/17/2026 18:08 | 67 | 65.92 |
| 06/17/2026 18:08 | 15 | 65.92 |
| 06/17/2026 18:08 | 80 | 65.91 |
| 06/17/2026 18:08 | 6 | 65.86 |
| 06/17/2026 18:08 | 25 | 65.86 |
| 06/17/2026 18:07 | 3 | 65.86 |
| 06/17/2026 18:07 | 25 | 65.86 |
| 06/17/2026 18:07 | 11 | 65.86 |
| 06/17/2026 18:07 | 17 | 65.81 |
| 06/17/2026 18:07 | 1 | 65.82 |
| 06/17/2026 18:07 | 1 | 65.82 |
| 06/17/2026 18:07 | 10 | 65.84 |
| 06/17/2026 18:07 | 10 | 65.84 |
| 06/17/2026 18:07 | 8 | 65.84 |
| 06/17/2026 18:07 | 1 | 65.84 |
| 06/17/2026 18:07 | 1 | 65.84 |
| 06/17/2026 18:06 | 10 | 65.85 |
| 06/17/2026 18:06 | 1 | 65.85 |
| 06/17/2026 18:06 | 24 | 65.85 |
| 06/17/2026 18:06 | 2 | 65.89 |
| 06/17/2026 18:06 | 10 | 65.90 |
| 06/17/2026 18:06 | 10 | 65.90 |
| 06/17/2026 18:04 | 100 | 65.94 |
| 06/17/2026 18:04 | 1 | 65.95 |
| 06/17/2026 18:04 | 19 | 65.95 |
| 06/17/2026 18:04 | 1 | 65.95 |
| 06/17/2026 18:04 | 20 | 65.95 |
| 06/17/2026 18:04 | 26 | 65.96 |
| 06/17/2026 18:04 | 100 | 65.98 |
| 06/17/2026 18:04 | 4 | 66.00 |
| 06/17/2026 18:04 | 100 | 66.00 |
| 06/17/2026 18:04 | 43 | 66.00 |
| 06/17/2026 18:04 | 57 | 66.00 |
| 06/17/2026 18:03 | 46 | 66.04 |
| 06/17/2026 18:03 | 54 | 66.04 |
| 06/17/2026 18:03 | 52 | 66.04 |
| 06/17/2026 18:03 | 48 | 66.04 |
| 06/17/2026 18:03 | 56 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 1 | 66.02 |
| 06/17/2026 18:03 | 25 | 66.02 |
| 06/17/2026 18:03 | 75 | 66.02 |
| 06/17/2026 18:03 | 25 | 66.02 |
| 06/17/2026 18:03 | 34 | 66.02 |
| 06/17/2026 18:03 | 40 | 66.03 |
| 06/17/2026 18:03 | 10 | 66.03 |
| 06/17/2026 18:03 | 50 | 66.02 |
| 06/17/2026 18:03 | 50 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.03 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 100 | 66.02 |
| 06/17/2026 18:03 | 11 | 66.01 |
| 06/17/2026 18:03 | 16 | 66.02 |
| 06/17/2026 18:03 | 25 | 66.02 |
| 06/17/2026 18:03 | 25 | 66.02 |
| 06/17/2026 18:03 | 34 | 66.02 |
| 06/17/2026 18:03 | 15 | 66.01 |
| 06/17/2026 18:03 | 17 | 66.01 |
| 06/17/2026 18:03 | 100 | 66.01 |
| 06/17/2026 18:03 | 15 | 65.99 |
| 06/17/2026 18:03 | 100 | 66.00 |
| 06/17/2026 18:03 | 90 | 65.99 |
| 06/17/2026 18:03 | 10 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.97 |
| 06/17/2026 18:03 | 100 | 65.97 |
| 06/17/2026 18:03 | 100 | 65.98 |
| 06/17/2026 18:03 | 82 | 65.99 |
| 06/17/2026 18:03 | 1 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 50 | 65.99 |
| 06/17/2026 18:03 | 67 | 65.98 |
| 06/17/2026 18:03 | 17 | 65.98 |
| 06/17/2026 18:03 | 16 | 65.98 |
| 06/17/2026 18:03 | 1 | 65.98 |
| 06/17/2026 18:03 | 4 | 65.98 |
| 06/17/2026 18:03 | 6 | 65.98 |
| 06/17/2026 18:03 | 19 | 65.99 |
| 06/17/2026 18:03 | 6 | 65.99 |
| 06/17/2026 18:03 | 4 | 65.99 |
| 06/17/2026 18:03 | 1 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 12 | 66.01 |
| 06/17/2026 18:03 | 28 | 66.01 |
| 06/17/2026 18:03 | 22 | 66.00 |
| 06/17/2026 18:03 | 18 | 66.00 |
| 06/17/2026 18:03 | 63 | 66.01 |
| 06/17/2026 18:03 | 4 | 66.01 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 69 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 5 | 66.00 |
| 06/17/2026 18:03 | 32 | 65.99 |
| 06/17/2026 18:03 | 34 | 65.99 |
| 06/17/2026 18:03 | 32 | 65.985 |
| 06/17/2026 18:03 | 10 | 65.99 |
| 06/17/2026 18:03 | 90 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 5 | 66.00 |
| 06/17/2026 18:03 | 50 | 65.99 |
| 06/17/2026 18:03 | 100 | 65.99 |
| 06/17/2026 18:03 | 16 | 65.99 |
| 06/17/2026 18:03 | 67 | 65.99 |
| 06/17/2026 18:03 | 70 | 65.99 |
| 06/17/2026 18:03 | 50 | 65.99 |
| 06/17/2026 18:03 | 14 | 65.98 |
| 06/17/2026 18:02 | 50 | 65.99 |
| 06/17/2026 18:02 | 50 | 65.98 |
| 06/17/2026 18:01 | 83 | 65.95 |
| 06/17/2026 18:01 | 17 | 65.94 |
| 06/17/2026 18:01 | 1 | 65.94 |
| 06/17/2026 18:01 | 6 | 65.94 |
| 06/17/2026 18:01 | 53 | 65.89 |
| 06/17/2026 18:01 | 40 | 65.89 |
| 06/17/2026 18:01 | 33 | 65.96 |
| 06/17/2026 18:01 | 86 | 65.90 |
| 06/17/2026 18:01 | 1 | 65.90 |
| 06/17/2026 18:01 | 15 | 65.90 |
| 06/17/2026 18:01 | 1 | 65.91 |
| 06/17/2026 18:01 | 2 | 65.95 |
| 06/17/2026 18:00 | 1 | 66.05 |
| 06/17/2026 18:00 | 48 | 66.02 |
| 06/17/2026 18:00 | 50 | 66.02 |
| 06/17/2026 18:00 | 25 | 65.96 |
| 06/17/2026 18:00 | 1 | 65.95 |
| 06/17/2026 18:00 | 4 | 65.95 |
| 06/17/2026 18:00 | 55 | 65.96 |
| 06/17/2026 18:00 | 45 | 65.96 |
| 06/17/2026 17:59 | 100 | 66.005 |
| 06/17/2026 17:59 | 8 | 66.04 |
| 06/17/2026 17:59 | 4 | 66.01 |
| 06/17/2026 17:59 | 5 | 65.94 |
| 06/17/2026 17:59 | 1 | 65.96 |
| 06/17/2026 17:59 | 6 | 65.97 |
| 06/17/2026 17:59 | 10 | 66.00 |
| 06/17/2026 17:59 | 7 | 66.01 |
| 06/17/2026 17:59 | 4 | 66.01 |
| 06/17/2026 17:58 | 1 | 66.08 |
| 06/17/2026 17:58 | 10 | 66.065 |
| 06/17/2026 17:58 | 10 | 66.065 |
| 06/17/2026 17:58 | 22 | 66.065 |
| 06/17/2026 17:58 | 18 | 66.065 |
| 06/17/2026 17:58 | 29 | 66.065 |
| 06/17/2026 17:58 | 16 | 66.06 |
| 06/17/2026 17:58 | 50 | 66.04 |
| 06/17/2026 17:58 | 34 | 66.02 |
| 06/17/2026 17:58 | 50 | 66.065 |
| 06/17/2026 17:58 | 50 | 66.06 |
| 06/17/2026 17:58 | 70 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.055 |
| 06/17/2026 17:58 | 12 | 66.00 |
| 06/17/2026 17:58 | 2 | 66.00 |
| 06/17/2026 17:58 | 28 | 66.00 |
| 06/17/2026 17:58 | 71 | 66.00 |
| 06/17/2026 17:58 | 21 | 66.00 |
| 06/17/2026 17:58 | 68 | 66.00 |
| 06/17/2026 17:58 | 37 | 66.00 |
| 06/17/2026 17:58 | 30 | 65.95 |
| 06/17/2026 17:58 | 17 | 65.94 |
| 06/17/2026 17:58 | 23 | 65.91 |
| 06/17/2026 17:58 | 95 | 65.93 |
| 06/17/2026 17:58 | 3 | 65.90 |
| 06/17/2026 17:58 | 2 | 65.90 |
| 06/17/2026 17:58 | 5 | 65.905 |
| 06/17/2026 17:58 | 23 | 65.91 |
| 06/17/2026 17:58 | 1 | 65.92 |
| 06/17/2026 17:58 | 1 | 65.93 |
| 06/17/2026 17:58 | 1 | 65.94 |
| 06/17/2026 17:58 | 3 | 65.94 |
| 06/17/2026 17:58 | 2 | 65.94 |
| 06/17/2026 17:58 | 118 | 65.95 |
| 06/17/2026 17:58 | 6 | 65.95 |
| 06/17/2026 17:58 | 17 | 65.95 |
| 06/17/2026 17:58 | 59 | 65.95 |
| 06/17/2026 17:58 | 1 | 65.95 |
| 06/17/2026 17:58 | 20 | 65.96 |
| 06/17/2026 17:58 | 20 | 65.96 |
| 06/17/2026 17:58 | 6 | 65.96 |
| 06/17/2026 17:58 | 34 | 65.96 |
| 06/17/2026 17:58 | 40 | 65.96 |
| 06/17/2026 17:58 | 41 | 65.96 |
| 06/17/2026 17:58 | 18 | 65.96 |
| 06/17/2026 17:58 | 10 | 65.96 |
| 06/17/2026 17:58 | 4 | 65.96 |
| 06/17/2026 17:58 | 1 | 65.96 |
| 06/17/2026 17:58 | 6 | 65.96 |
| 06/17/2026 17:58 | 2 | 65.96 |
| 06/17/2026 17:58 | 10 | 65.96 |
| 06/17/2026 17:58 | 90 | 65.96 |
| 06/17/2026 17:58 | 6 | 65.96 |
| 06/17/2026 17:58 | 1 | 65.96 |
| 06/17/2026 17:58 | 3 | 65.96 |
| 06/17/2026 17:58 | 1 | 65.96 |
| 06/17/2026 17:58 | 1 | 65.96 |
| 06/17/2026 17:58 | 1 | 65.96 |
| 06/17/2026 17:58 | 5 | 65.97 |
| 06/17/2026 17:58 | 1 | 65.97 |
| 06/17/2026 17:58 | 4 | 65.98 |
| 06/17/2026 17:58 | 6 | 65.98 |
| 06/17/2026 17:58 | 6 | 65.98 |
| 06/17/2026 17:58 | 4 | 65.98 |
| 06/17/2026 17:58 | 21 | 65.98 |
| 06/17/2026 17:58 | 24 | 65.98 |
| 06/17/2026 17:58 | 1 | 65.98 |
| 06/17/2026 17:58 | 13 | 65.99 |
| 06/17/2026 17:58 | 6 | 65.99 |
| 06/17/2026 17:58 | 5 | 65.99 |
| 06/17/2026 17:58 | 6 | 65.99 |
| 06/17/2026 17:58 | 18 | 65.99 |
| 06/17/2026 17:58 | 6 | 65.99 |
| 06/17/2026 17:58 | 1 | 66.00 |
| 06/17/2026 17:58 | 330 | 66.00 |
| 06/17/2026 17:58 | 60 | 66.00 |
| 06/17/2026 17:58 | 305 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 15 | 66.00 |
| 06/17/2026 17:58 | 6 | 66.00 |
| 06/17/2026 17:58 | 265 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.00 |
| 06/17/2026 17:58 | 300 | 66.00 |
| 06/17/2026 17:58 | 247 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 66 | 66.00 |
| 06/17/2026 17:58 | 334 | 66.00 |
| 06/17/2026 17:58 | 6 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 105 | 66.00 |
| 06/17/2026 17:58 | 295 | 66.00 |
| 06/17/2026 17:58 | 6 | 66.00 |
| 06/17/2026 17:58 | 99 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 375 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 365 | 66.00 |
| 06/17/2026 17:58 | 35 | 66.00 |
| 06/17/2026 17:58 | 219 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 39 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 69 | 66.00 |
| 06/17/2026 17:58 | 17 | 66.01 |
| 06/17/2026 17:58 | 83 | 66.01 |
| 06/17/2026 17:58 | 59 | 66.01 |
| 06/17/2026 17:58 | 41 | 66.01 |
| 06/17/2026 17:58 | 100 | 66.01 |
| 06/17/2026 17:58 | 100 | 66.01 |
| 06/17/2026 17:58 | 20 | 66.07 |
| 06/17/2026 17:58 | 331 | 66.00 |
| 06/17/2026 17:58 | 85 | 66.00 |
| 06/17/2026 17:58 | 350 | 66.00 |
| 06/17/2026 17:58 | 50 | 66.00 |
| 06/17/2026 17:58 | 2 | 66.00 |
| 06/17/2026 17:58 | 32 | 66.00 |
| 06/17/2026 17:58 | 90 | 66.00 |
| 06/17/2026 17:58 | 128 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.00 |
| 06/17/2026 17:58 | 50 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 43 | 66.00 |
| 06/17/2026 17:58 | 200 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.00 |
| 06/17/2026 17:58 | 57 | 66.00 |
| 06/17/2026 17:58 | 100 | 66.00 |
| 06/17/2026 17:58 | 300 | 66.00 |
| 06/17/2026 17:58 | 5 | 66.00 |
| 06/17/2026 17:58 | 25 | 66.00 |
| 06/17/2026 17:58 | 400 | 66.00 |
| 06/17/2026 17:58 | 26 | 66.00 |
| 06/17/2026 17:58 | 17 | 66.00 |
| 06/17/2026 17:58 | 19 | 66.01 |
| 06/17/2026 17:58 | 100 | 66.01 |
| 06/17/2026 17:58 | 100 | 66.01 |
| 06/17/2026 17:57 | 21 | 66.02 |
| 06/17/2026 17:57 | 1 | 66.02 |
| 06/17/2026 17:57 | 6 | 66.03 |
| 06/17/2026 17:57 | 3 | 66.03 |
| 06/17/2026 17:57 | 10 | 66.06 |
| 06/17/2026 17:57 | 16 | 66.08 |
| 06/17/2026 17:57 | 1 | 66.08 |
| 06/17/2026 17:57 | 25 | 66.08 |
| 06/17/2026 17:57 | 10 | 66.07 |
| 06/17/2026 17:57 | 3 | 66.04 |
| 06/17/2026 17:56 | 100 | 66.05 |
| 06/17/2026 17:56 | 100 | 66.06 |
| 06/17/2026 17:56 | 100 | 66.06 |
| 06/17/2026 17:56 | 6 | 66.07 |
| 06/17/2026 17:56 | 5 | 66.08 |
| 06/17/2026 17:56 | 100 | 66.08 |
| 06/17/2026 17:56 | 6 | 66.09 |
| 06/17/2026 17:56 | 100 | 66.09 |
| 06/17/2026 17:56 | 4 | 66.08 |
| 06/17/2026 17:55 | 20 | 66.06 |
| 06/17/2026 17:55 | 11 | 66.06 |
| 06/17/2026 17:54 | 18 | 66.06 |
| 06/17/2026 17:54 | 1 | 66.08 |
| 06/17/2026 17:54 | 25 | 66.08 |
| 06/17/2026 17:54 | 21 | 66.06 |
| 06/17/2026 17:54 | 10 | 66.06 |
| 06/17/2026 17:54 | 5 | 66.06 |
| 06/17/2026 17:54 | 100 | 66.06 |
| 06/17/2026 17:54 | 19 | 66.10 |
| 06/17/2026 17:54 | 100 | 66.10 |
| 06/17/2026 17:54 | 4 | 66.125 |
| 06/17/2026 17:54 | 15 | 66.125 |
| 06/17/2026 17:54 | 4 | 66.06 |
| 06/17/2026 17:54 | 3 | 66.11 |
| 06/17/2026 17:54 | 3 | 66.06 |
| 06/17/2026 17:54 | 1 | 66.08 |
| 06/17/2026 17:54 | 11 | 66.08 |
| 06/17/2026 17:53 | 10 | 66.08 |
| 06/17/2026 17:53 | 2 | 66.08 |
| 06/17/2026 17:53 | 47 | 66.08 |
| 06/17/2026 17:53 | 53 | 66.08 |
| 06/17/2026 17:53 | 4 | 66.105 |
| 06/17/2026 17:52 | 6 | 66.09 |
| 06/17/2026 17:52 | 5 | 66.09 |
| 06/17/2026 17:52 | 5 | 66.09 |
| 06/17/2026 17:52 | 5 | 66.09 |
| 06/17/2026 17:52 | 5 | 66.09 |
| 06/17/2026 17:52 | 19 | 66.09 |
| 06/17/2026 17:52 | 88 | 66.09 |
| 06/17/2026 17:52 | 12 | 66.09 |
| 06/17/2026 17:52 | 1 | 66.12 |
| 06/17/2026 17:52 | 100 | 66.12 |
| 06/17/2026 17:52 | 18 | 66.12 |
| 06/17/2026 17:52 | 100 | 66.12 |
| 06/17/2026 17:52 | 100 | 66.12 |
| 06/17/2026 17:52 | 18 | 66.12 |
| 06/17/2026 17:52 | 46 | 66.11 |
| 06/17/2026 17:52 | 43 | 66.11 |
| 06/17/2026 17:52 | 80 | 66.12 |
| 06/17/2026 17:52 | 2 | 66.12 |
| 06/17/2026 17:52 | 89 | 66.09 |
| 06/17/2026 17:52 | 11 | 66.09 |
| 06/17/2026 17:52 | 50 | 66.09 |
| 06/17/2026 17:52 | 50 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 45 | 66.09 |
| 06/17/2026 17:52 | 55 | 66.09 |
| 06/17/2026 17:52 | 13 | 66.09 |
| 06/17/2026 17:52 | 81 | 66.09 |
| 06/17/2026 17:52 | 19 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 20 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 74 | 66.09 |
| 06/17/2026 17:52 | 26 | 66.09 |
| 06/17/2026 17:52 | 100 | 66.09 |
| 06/17/2026 17:52 | 9 | 66.09 |
| 06/17/2026 17:52 | 4 | 66.09 |
| 06/17/2026 17:52 | 10 | 66.09 |
| 06/17/2026 17:52 | 31 | 66.09 |
| 06/17/2026 17:52 | 19 | 66.09 |
| 06/17/2026 17:52 | 23 | 66.02 |
| 06/17/2026 17:52 | 20 | 66.02 |
| 06/17/2026 17:52 | 2 | 66.02 |
| 06/17/2026 17:52 | 3 | 66.02 |
| 06/17/2026 17:52 | 1 | 66.02 |
| 06/17/2026 17:52 | 2 | 66.04 |
| 06/17/2026 17:52 | 1 | 66.04 |
| 06/17/2026 17:52 | 25 | 66.05 |
| 06/17/2026 17:52 | 25 | 66.05 |
| 06/17/2026 17:52 | 92 | 66.04 |
| 06/17/2026 17:52 | 6 | 66.04 |
| 06/17/2026 17:52 | 8 | 66.04 |
| 06/17/2026 17:52 | 10 | 66.06 |
| 06/17/2026 17:52 | 4 | 66.06 |
| 06/17/2026 17:50 | 29 | 66.06 |
| 06/17/2026 17:49 | 20 | 66.06 |
| 06/17/2026 17:49 | 19 | 66.06 |
| 06/17/2026 17:49 | 47 | 66.07 |
| 06/17/2026 17:48 | 3 | 66.12 |
| 06/17/2026 17:48 | 19 | 66.155 |
| 06/17/2026 17:48 | 19 | 66.155 |
| 06/17/2026 17:48 | 100 | 66.08 |
| 06/17/2026 17:47 | 69 | 66.05 |
| 06/17/2026 17:47 | 1 | 66.05 |
| 06/17/2026 17:47 | 30 | 66.08 |
| 06/17/2026 17:47 | 23 | 66.09 |
| 06/17/2026 17:47 | 100 | 66.09 |
| 06/17/2026 17:47 | 3 | 66.09 |
| 06/17/2026 17:47 | 1 | 66.09 |
| 06/17/2026 17:47 | 48 | 66.07 |
| 06/17/2026 17:47 | 4 | 66.07 |
| 06/17/2026 17:46 | 1 | 66.13 |
| 06/17/2026 17:46 | 13 | 66.13 |
| 06/17/2026 17:45 | 5 | 66.09 |
| 06/17/2026 17:45 | 2 | 66.08 |
| 06/17/2026 17:45 | 1 | 66.08 |
| 06/17/2026 17:45 | 25 | 66.12 |
| 06/17/2026 17:45 | 20 | 66.12 |
| 06/17/2026 17:45 | 95 | 66.12 |
| 06/17/2026 17:45 | 5 | 66.12 |
| 06/17/2026 17:45 | 3 | 66.22 |
| 06/17/2026 17:45 | 97 | 66.22 |
| 06/17/2026 17:45 | 98 | 66.22 |
| 06/17/2026 17:45 | 2 | 66.22 |
| 06/17/2026 17:45 | 85 | 66.19 |
| 06/17/2026 17:45 | 50 | 66.19 |
| 06/17/2026 17:45 | 50 | 66.19 |
| 06/17/2026 17:45 | 100 | 66.19 |
| 06/17/2026 17:45 | 10 | 66.19 |
| 06/17/2026 17:45 | 25 | 66.17 |
| 06/17/2026 17:45 | 86 | 66.17 |
| 06/17/2026 17:45 | 14 | 66.17 |
| 06/17/2026 17:45 | 4 | 66.17 |
| 06/17/2026 17:45 | 100 | 66.20 |
| 06/17/2026 17:45 | 1 | 66.20 |
| 06/17/2026 17:45 | 10 | 66.19 |
| 06/17/2026 17:45 | 90 | 66.19 |
| 06/17/2026 17:45 | 100 | 66.19 |
| 06/17/2026 17:45 | 26 | 66.18 |
| 06/17/2026 17:45 | 43 | 66.18 |
| 06/17/2026 17:45 | 57 | 66.18 |
| 06/17/2026 17:45 | 100 | 66.18 |
| 06/17/2026 17:45 | 100 | 66.17 |
| 06/17/2026 17:45 | 27 | 66.17 |
| 06/17/2026 17:45 | 100 | 66.17 |
| 06/17/2026 17:45 | 98 | 66.17 |
| 06/17/2026 17:45 | 2 | 66.17 |
| 06/17/2026 17:45 | 60 | 66.12 |
| 06/17/2026 17:45 | 40 | 66.12 |
| 06/17/2026 17:45 | 100 | 66.13 |
| 06/17/2026 17:45 | 100 | 66.14 |
| 06/17/2026 17:45 | 100 | 66.14 |
| 06/17/2026 17:45 | 10 | 66.11 |
| 06/17/2026 17:45 | 90 | 66.11 |
| 06/17/2026 17:45 | 100 | 66.11 |
| 06/17/2026 17:45 | 100 | 66.11 |
| 06/17/2026 17:45 | 5 | 66.11 |
| 06/17/2026 17:45 | 100 | 66.11 |
| 06/17/2026 17:44 | 25 | 66.03 |
| 06/17/2026 17:44 | 25 | 66.02 |
| 06/17/2026 17:44 | 25 | 66.02 |
| 06/17/2026 17:44 | 100 | 65.98 |
| 06/17/2026 17:44 | 100 | 65.98 |
| 06/17/2026 17:42 | 13 | 65.97 |
| 06/17/2026 17:42 | 6 | 66.02 |
| 06/17/2026 17:42 | 4 | 66.06 |
| 06/17/2026 17:42 | 30 | 65.985 |
| 06/17/2026 17:42 | 25 | 65.985 |
| 06/17/2026 17:42 | 18 | 65.985 |
| 06/17/2026 17:42 | 22 | 65.985 |
| 06/17/2026 17:42 | 13 | 65.985 |
| 06/17/2026 17:42 | 14 | 65.985 |
| 06/17/2026 17:42 | 12 | 65.985 |
| 06/17/2026 17:42 | 4 | 65.99 |
| 06/17/2026 17:42 | 25 | 65.99 |
| 06/17/2026 17:42 | 10 | 65.985 |
| 06/17/2026 17:42 | 11 | 65.985 |
| 06/17/2026 17:42 | 14 | 65.985 |
| 06/17/2026 17:41 | 5 | 65.985 |
| 06/17/2026 17:41 | 4 | 65.985 |
| 06/17/2026 17:41 | 5461 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 400 | 66.00 |
| 06/17/2026 17:41 | 50 | 66.00 |
| 06/17/2026 17:41 | 25 | 66.00 |
| 06/17/2026 17:41 | 3 | 66.00 |
| 06/17/2026 17:41 | 100 | 66.00 |
| 06/17/2026 17:41 | 50 | 66.00 |
| 06/17/2026 17:41 | 100 | 66.00 |
| 06/17/2026 17:40 | 1 | 66.02 |
| 06/17/2026 17:40 | 27 | 66.03 |
| 06/17/2026 17:40 | 1 | 66.02 |
| 06/17/2026 17:40 | 100 | 66.07 |
| 06/17/2026 17:40 | 1 | 66.07 |
| 06/17/2026 17:40 | 119 | 66.08 |
| 06/17/2026 17:40 | 100 | 66.08 |
| 06/17/2026 17:40 | 1 | 66.08 |
| 06/17/2026 17:40 | 51 | 66.10 |
| 06/17/2026 17:40 | 5 | 66.12 |
| 06/17/2026 17:40 | 100 | 66.12 |
| 06/17/2026 17:40 | 1 | 66.13 |
| 06/17/2026 17:40 | 1 | 66.13 |
| 06/17/2026 17:40 | 100 | 66.13 |
| 06/17/2026 17:39 | 18 | 66.21 |
| 06/17/2026 17:38 | 35 | 66.12 |
| 06/17/2026 17:38 | 8 | 66.12 |
| 06/17/2026 17:38 | 8 | 66.12 |
| 06/17/2026 17:38 | 15 | 66.12 |
| 06/17/2026 17:38 | 7 | 66.20 |
| 06/17/2026 17:38 | 7 | 66.14 |
| 06/17/2026 17:36 | 8 | 66.255 |
| 06/17/2026 17:36 | 100 | 66.22 |
| 06/17/2026 17:36 | 4 | 66.22 |
| 06/17/2026 17:36 | 21 | 66.22 |
| 06/17/2026 17:36 | 100 | 66.22 |
| 06/17/2026 17:36 | 33 | 66.22 |
| 06/17/2026 17:36 | 17 | 66.22 |
| 06/17/2026 17:36 | 20 | 66.22 |
| 06/17/2026 17:36 | 100 | 66.22 |
| 06/17/2026 17:36 | 4 | 66.17 |
| 06/17/2026 17:35 | 21 | 66.15 |
| 06/17/2026 17:35 | 5 | 66.17 |
| 06/17/2026 17:35 | 33 | 66.16 |
| 06/17/2026 17:35 | 21 | 66.14 |
| 06/17/2026 17:35 | 100 | 66.14 |
| 06/17/2026 17:35 | 100 | 66.14 |
| 06/17/2026 17:35 | 19 | 66.14 |
| 06/17/2026 17:35 | 81 | 66.14 |
| 06/17/2026 17:35 | 19 | 66.14 |
| 06/17/2026 17:35 | 81 | 66.14 |
| 06/17/2026 17:35 | 19 | 66.13 |
| 06/17/2026 17:35 | 31 | 66.14 |
| 06/17/2026 17:35 | 10 | 66.12 |
| 06/17/2026 17:35 | 30 | 66.13 |
| 06/17/2026 17:35 | 33 | 66.12 |
| 06/17/2026 17:35 | 55 | 66.12 |
| 06/17/2026 17:35 | 6 | 66.12 |
| 06/17/2026 17:35 | 39 | 66.12 |
| 06/17/2026 17:35 | 8 | 66.12 |
| 06/17/2026 17:35 | 23 | 66.12 |
| 06/17/2026 17:35 | 40 | 66.105 |
| 06/17/2026 17:35 | 100 | 66.14 |
| 06/17/2026 17:35 | 10 | 66.14 |
| 06/17/2026 17:35 | 100 | 66.14 |
| 06/17/2026 17:35 | 4 | 66.10 |
| 06/17/2026 17:35 | 4 | 66.11 |
| 06/17/2026 17:35 | 10 | 66.12 |
| 06/17/2026 17:35 | 90 | 66.12 |
| 06/17/2026 17:35 | 100 | 66.12 |
| 06/17/2026 17:35 | 46 | 66.12 |
| 06/17/2026 17:35 | 26 | 66.12 |
| 06/17/2026 17:35 | 12 | 66.07 |
| 06/17/2026 17:35 | 10 | 66.07 |
| 06/17/2026 17:35 | 9 | 66.07 |
| 06/17/2026 17:35 | 10 | 66.065 |
| 06/17/2026 17:35 | 40 | 66.02 |
| 06/17/2026 17:35 | 10 | 66.04 |
| 06/17/2026 17:35 | 59 | 66.03 |
| 06/17/2026 17:35 | 25 | 66.04 |
| 06/17/2026 17:35 | 20 | 66.04 |
| 06/17/2026 17:35 | 100 | 66.025 |
| 06/17/2026 17:35 | 50 | 66.02 |
| 06/17/2026 17:35 | 1 | 66.00 |
| 06/17/2026 17:35 | 1935 | 66.00 |
| 06/17/2026 17:35 | 16 | 66.02 |
| 06/17/2026 17:35 | 23 | 66.02 |
| 06/17/2026 17:35 | 22 | 66.06 |
| 06/17/2026 17:35 | 7 | 66.115 |
| 06/17/2026 17:35 | 12 | 66.115 |
| 06/17/2026 17:35 | 41 | 66.12 |
| 06/17/2026 17:35 | 16 | 66.12 |
| 06/17/2026 17:35 | 1 | 66.12 |
| 06/17/2026 17:35 | 1 | 66.12 |
| 06/17/2026 17:34 | 4 | 66.15 |
| 06/17/2026 17:34 | 25 | 66.15 |
| 06/17/2026 17:34 | 27 | 66.15 |
| 06/17/2026 17:34 | 1 | 66.18 |
| 06/17/2026 17:34 | 35 | 66.19 |
| 06/17/2026 17:34 | 43 | 66.19 |
| 06/17/2026 17:34 | 5 | 66.19 |
| 06/17/2026 17:34 | 5 | 66.19 |
| 06/17/2026 17:34 | 10 | 66.19 |
| 06/17/2026 17:34 | 5 | 66.19 |
| 06/17/2026 17:34 | 32 | 66.20 |
| 06/17/2026 17:34 | 35 | 66.20 |
| 06/17/2026 17:34 | 30 | 66.21 |
| 06/17/2026 17:34 | 41 | 66.21 |
| 06/17/2026 17:34 | 98 | 66.21 |
| 06/17/2026 17:34 | 100 | 66.22 |
| 06/17/2026 17:34 | 78 | 66.24 |
| 06/17/2026 17:34 | 78 | 66.22 |
| 06/17/2026 17:33 | 4 | 66.345 |
| 06/17/2026 17:33 | 14 | 66.345 |
| 06/17/2026 17:33 | 80 | 66.30 |
| 06/17/2026 17:33 | 40 | 66.24 |
| 06/17/2026 17:33 | 35 | 66.24 |
| 06/17/2026 17:33 | 28 | 66.24 |
| 06/17/2026 17:33 | 50 | 66.25 |
| 06/17/2026 17:33 | 47 | 66.25 |
| 06/17/2026 17:33 | 1 | 66.25 |
| 06/17/2026 17:33 | 125 | 66.25 |
| 06/17/2026 17:33 | 44 | 66.26 |
| 06/17/2026 17:33 | 78 | 66.27 |
| 06/17/2026 17:32 | 34 | 66.31 |
| 06/17/2026 17:32 | 38 | 66.30 |
| 06/17/2026 17:32 | 37 | 66.30 |
| 06/17/2026 17:32 | 100 | 66.31 |
| 06/17/2026 17:30 | 34 | 66.43 |
| 06/17/2026 17:30 | 6 | 66.43 |
| 06/17/2026 17:30 | 1 | 66.43 |
| 06/17/2026 17:30 | 19 | 66.43 |
| 06/17/2026 17:30 | 1 | 66.40 |
| 06/17/2026 17:30 | 11 | 66.37 |
| 06/17/2026 17:30 | 32 | 66.28 |
| 06/17/2026 17:30 | 32 | 66.28 |
| 06/17/2026 17:30 | 100 | 66.28 |
| 06/17/2026 17:30 | 66 | 66.34 |
| 06/17/2026 17:30 | 34 | 66.34 |
| 06/17/2026 17:30 | 24 | 66.34 |
| 06/17/2026 17:30 | 22 | 66.34 |
| 06/17/2026 17:30 | 72 | 66.34 |
| 06/17/2026 17:30 | 100 | 66.34 |
| 06/17/2026 17:30 | 49 | 66.34 |
| 06/17/2026 17:29 | 75 | 66.10 |
| 06/17/2026 17:29 | 25 | 66.10 |
| 06/17/2026 17:26 | 40 | 66.24 |
| 06/17/2026 17:26 | 14 | 66.24 |
| 06/17/2026 17:26 | 7 | 66.24 |
| 06/17/2026 17:26 | 26 | 66.19 |
| 06/17/2026 17:26 | 7 | 66.19 |
| 06/17/2026 17:26 | 1 | 66.19 |
| 06/17/2026 17:26 | 99 | 66.19 |
| 06/17/2026 17:26 | 34 | 66.20 |
| 06/17/2026 17:26 | 5 | 66.24 |
| 06/17/2026 17:26 | 20 | 66.24 |
| 06/17/2026 17:26 | 75 | 66.24 |
| 06/17/2026 17:26 | 46 | 66.24 |
| 06/17/2026 17:26 | 13 | 66.24 |
| 06/17/2026 17:26 | 16 | 66.24 |
| 06/17/2026 17:26 | 16 | 66.24 |
| 06/17/2026 17:26 | 100 | 66.24 |
| 06/17/2026 17:26 | 33 | 66.24 |
| 06/17/2026 17:26 | 11 | 66.22 |
| 06/17/2026 17:26 | 11 | 66.22 |
| 06/17/2026 17:26 | 27 | 66.22 |
| 06/17/2026 17:26 | 34 | 66.22 |
| 06/17/2026 17:26 | 37 | 66.22 |
| 06/17/2026 17:26 | 36 | 66.22 |
| 06/17/2026 17:26 | 22 | 66.22 |
| 06/17/2026 17:25 | 65 | 66.21 |
| 06/17/2026 17:25 | 14 | 66.10 |
| 06/17/2026 17:25 | 120 | 66.13 |
| 06/17/2026 17:25 | 55 | 66.13 |
| 06/17/2026 17:25 | 25 | 66.13 |
| 06/17/2026 17:25 | 55 | 66.13 |
| 06/17/2026 17:25 | 48 | 66.05 |
| 06/17/2026 17:25 | 100 | 66.10 |
| 06/17/2026 17:25 | 32 | 66.10 |
| 06/17/2026 17:25 | 30 | 66.10 |
| 06/17/2026 17:25 | 26 | 66.10 |
| 06/17/2026 17:25 | 100 | 66.10 |
| 06/17/2026 17:25 | 100 | 66.08 |
| 06/17/2026 17:25 | 50 | 66.08 |
| 06/17/2026 17:25 | 170 | 66.07 |
| 06/17/2026 17:25 | 100 | 66.00 |
| 06/17/2026 17:25 | 50 | 65.97 |
| 06/17/2026 17:25 | 34 | 65.95 |
| 06/17/2026 17:25 | 28 | 65.95 |
| 06/17/2026 17:25 | 26 | 65.95 |
| 06/17/2026 17:25 | 100 | 65.95 |
| 06/17/2026 17:25 | 100 | 65.865 |
| 06/17/2026 17:25 | 2 | 65.80 |
| 06/17/2026 17:24 | 1 | 65.87 |
| 06/17/2026 17:24 | 14 | 65.93 |
| 06/17/2026 17:24 | 71 | 65.95 |
| 06/17/2026 17:24 | 29 | 65.95 |
| 06/17/2026 17:24 | 12 | 65.95 |
| 06/17/2026 17:24 | 56 | 65.95 |
| 06/17/2026 17:24 | 70 | 65.95 |
| 06/17/2026 17:24 | 138 | 65.94 |
| 06/17/2026 17:23 | 18 | 65.875 |
| 06/17/2026 17:23 | 18 | 65.94 |
| 06/17/2026 17:23 | 3 | 65.96 |
| 06/17/2026 17:23 | 100 | 65.95 |
| 06/17/2026 17:23 | 41 | 65.95 |
| 06/17/2026 17:23 | 23 | 65.95 |
| 06/17/2026 17:23 | 36 | 65.95 |
| 06/17/2026 17:23 | 100 | 65.95 |
| 06/17/2026 17:23 | 100 | 65.945 |
| 06/17/2026 17:23 | 2 | 65.96 |
| 06/17/2026 17:23 | 46 | 65.95 |
| 06/17/2026 17:23 | 100 | 65.95 |
| 06/17/2026 17:23 | 5 | 65.95 |
| 06/17/2026 17:23 | 5 | 65.95 |
| 06/17/2026 17:23 | 10 | 65.95 |
| 06/17/2026 17:23 | 94 | 65.95 |
| 06/17/2026 17:23 | 100 | 65.95 |
| 06/17/2026 17:23 | 5 | 65.82 |
| 06/17/2026 17:23 | 1 | 65.82 |
| 06/17/2026 17:23 | 1 | 65.83 |
| 06/17/2026 17:23 | 2 | 65.83 |
| 06/17/2026 17:23 | 30 | 65.83 |
| 06/17/2026 17:23 | 5 | 65.84 |
| 06/17/2026 17:23 | 151 | 65.84 |
| 06/17/2026 17:23 | 24 | 65.84 |
| 06/17/2026 17:23 | 3 | 65.84 |
| 06/17/2026 17:23 | 5 | 65.85 |
| 06/17/2026 17:23 | 100 | 65.85 |
| 06/17/2026 17:23 | 17 | 65.86 |
| 06/17/2026 17:23 | 10 | 65.86 |
| 06/17/2026 17:23 | 49 | 65.86 |
| 06/17/2026 17:23 | 10 | 65.86 |
| 06/17/2026 17:22 | 1 | 66.07 |
| 06/17/2026 17:22 | 58 | 65.92 |
| 06/17/2026 17:22 | 485 | 66.00 |
| 06/17/2026 17:22 | 58 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 600 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 25 | 66.00 |
| 06/17/2026 17:21 | 600 | 66.00 |
| 06/17/2026 17:21 | 50 | 66.00 |
| 06/17/2026 17:21 | 50 | 66.00 |
| 06/17/2026 17:21 | 47 | 66.00 |
| 06/17/2026 17:21 | 1 | 66.18 |
| 06/17/2026 17:21 | 3 | 66.115 |
| 06/17/2026 17:21 | 1 | 66.00 |
| 06/17/2026 17:21 | 16 | 66.115 |
| 06/17/2026 17:20 | 45 | 66.11 |
| 06/17/2026 17:20 | 4 | 66.11 |
| 06/17/2026 17:20 | 44 | 66.00 |
| 06/17/2026 17:20 | 600 | 66.00 |
| 06/17/2026 17:19 | 600 | 66.00 |
| 06/17/2026 17:19 | 2 | 66.00 |
| 06/17/2026 17:19 | 8 | 66.00 |
| 06/17/2026 17:19 | 14 | 66.01 |
| 06/17/2026 17:19 | 1 | 66.085 |
| 06/17/2026 17:19 | 1 | 66.05 |
| 06/17/2026 17:19 | 13 | 66.00 |
| 06/17/2026 17:19 | 2 | 66.00 |
| 06/17/2026 17:19 | 14 | 66.02 |
| 06/17/2026 17:19 | 8 | 66.18 |
| 06/17/2026 17:18 | 1 | 66.24 |
| 06/17/2026 17:18 | 100 | 66.23 |
| 06/17/2026 17:18 | 33 | 66.23 |
| 06/17/2026 17:18 | 17 | 66.23 |
| 06/17/2026 17:18 | 24 | 66.23 |
| 06/17/2026 17:18 | 56 | 66.23 |
| 06/17/2026 17:18 | 14 | 66.23 |
| 06/17/2026 17:18 | 100 | 66.23 |
| 06/17/2026 17:18 | 33 | 66.20 |
| 06/17/2026 17:18 | 1 | 66.20 |
| 06/17/2026 17:18 | 1 | 66.15 |
| 06/17/2026 17:18 | 1 | 66.06 |
| 06/17/2026 17:18 | 1 | 66.07 |
| 06/17/2026 17:17 | 1 | 66.12 |
| 06/17/2026 17:17 | 5 | 66.01 |
| 06/17/2026 17:17 | 1 | 66.15 |
| 06/17/2026 17:17 | 1 | 66.10 |
| 06/17/2026 17:16 | 100 | 66.005 |
| 06/17/2026 17:15 | 18 | 66.05 |
| 06/17/2026 17:15 | 1 | 66.05 |
| 06/17/2026 17:15 | 1 | 66.05 |
| 06/17/2026 17:15 | 1 | 66.05 |
| 06/17/2026 17:15 | 4 | 66.02 |
| 06/17/2026 17:15 | 1 | 66.02 |
| 06/17/2026 17:15 | 6 | 66.02 |
| 06/17/2026 17:15 | 5 | 66.03 |
| 06/17/2026 17:15 | 4 | 66.05 |
| 06/17/2026 17:15 | 100 | 66.08 |
| 06/17/2026 17:15 | 16 | 66.05 |
| 06/17/2026 17:15 | 100 | 66.06 |
| 06/17/2026 17:15 | 5 | 66.06 |
| 06/17/2026 17:15 | 1 | 66.08 |
| 06/17/2026 17:15 | 100 | 66.08 |
| 06/17/2026 17:15 | 100 | 66.09 |
| 06/17/2026 17:15 | 4 | 66.14 |
| 06/17/2026 17:15 | 4 | 66.16 |
| 06/17/2026 17:15 | 4 | 66.16 |
| 06/17/2026 17:14 | 5 | 66.15 |
| 06/17/2026 17:14 | 100 | 66.21 |
| 06/17/2026 17:13 | 4 | 66.33 |
| 06/17/2026 17:12 | 100 | 66.34 |
| 06/17/2026 17:12 | 10 | 66.34 |
| 06/17/2026 17:12 | 13 | 66.34 |
| 06/17/2026 17:12 | 100 | 66.34 |
| 06/17/2026 17:12 | 100 | 66.21 |
| 06/17/2026 17:12 | 73 | 66.21 |
| 06/17/2026 17:12 | 4 | 66.33 |
| 06/17/2026 17:12 | 4 | 66.33 |
| 06/17/2026 17:12 | 4 | 66.31 |
| 06/17/2026 17:12 | 4 | 66.33 |
| 06/17/2026 17:12 | 4 | 66.33 |
| 06/17/2026 17:12 | 5 | 66.31 |
| 06/17/2026 17:11 | 50 | 66.17 |
| 06/17/2026 17:10 | 4 | 66.21 |
| 06/17/2026 17:10 | 35 | 66.32 |
| 06/17/2026 17:10 | 1 | 66.23 |
| 06/17/2026 17:10 | 2 | 66.21 |
| 06/17/2026 17:10 | 100 | 66.18 |
| 06/17/2026 17:10 | 100 | 66.19 |
| 06/17/2026 17:09 | 18 | 66.08 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 31 | 66.19 |
| 06/17/2026 17:09 | 50 | 66.18 |
| 06/17/2026 17:09 | 1 | 66.13 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 12 | 66.00 |
| 06/17/2026 17:09 | 17 | 66.025 |
| 06/17/2026 17:09 | 1 | 66.025 |
| 06/17/2026 17:09 | 15 | 66.05 |
| 06/17/2026 17:09 | 40 | 66.06 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 10 | 66.05 |
| 06/17/2026 17:09 | 77 | 66.05 |
| 06/17/2026 17:09 | 100 | 66.05 |
| 06/17/2026 17:09 | 100 | 66.04 |
| 06/17/2026 17:09 | 8 | 66.04 |
| 06/17/2026 17:09 | 13 | 65.95 |
| 06/17/2026 17:09 | 100 | 65.95 |
| 06/17/2026 17:09 | 11 | 65.97 |
| 06/17/2026 17:09 | 100 | 65.93 |
| 06/17/2026 17:09 | 22 | 65.93 |
| 06/17/2026 17:09 | 4 | 66.01 |
| 06/17/2026 17:09 | 653 | 66.00 |
| 06/17/2026 17:09 | 170 | 66.00 |
| 06/17/2026 17:09 | 623 | 66.00 |
| 06/17/2026 17:09 | 200 | 66.00 |
| 06/17/2026 17:09 | 23 | 65.94 |
| 06/17/2026 17:09 | 15 | 65.97 |
| 06/17/2026 17:09 | 10 | 65.98 |
| 06/17/2026 17:09 | 5 | 65.98 |
| 06/17/2026 17:09 | 10 | 65.98 |
| 06/17/2026 17:09 | 3 | 66.00 |
| 06/17/2026 17:09 | 51 | 66.00 |
| 06/17/2026 17:09 | 3 | 66.00 |
| 06/17/2026 17:09 | 9 | 66.00 |
| 06/17/2026 17:09 | 11 | 66.00 |
| 06/17/2026 17:09 | 18 | 66.00 |
| 06/17/2026 17:08 | 1 | 66.10 |
| 06/17/2026 17:08 | 1 | 66.11 |
| 06/17/2026 17:08 | 2 | 66.20 |
| 06/17/2026 17:08 | 2 | 66.20 |
| 06/17/2026 17:07 | 8 | 66.52 |
| 06/17/2026 17:06 | 100 | 66.29 |
| 06/17/2026 17:05 | 11 | 66.16 |
| 06/17/2026 17:05 | 2 | 66.52 |
| 06/17/2026 17:05 | 2 | 66.51 |
| 06/17/2026 17:04 | 3 | 66.49 |
| 06/17/2026 17:04 | 100 | 66.29 |
| 06/17/2026 17:04 | 92 | 66.29 |
| 06/17/2026 17:04 | 100 | 66.29 |
| 06/17/2026 17:04 | 7 | 66.37 |
| 06/17/2026 17:02 | 2 | 66.47 |
| 06/17/2026 17:02 | 2 | 66.46 |
| 06/17/2026 17:02 | 2 | 66.37 |
| 06/17/2026 17:02 | 3 | 66.215 |
| 06/17/2026 17:01 | 21 | 66.22 |
| 06/17/2026 17:01 | 27 | 66.26 |
| 06/17/2026 17:01 | 54 | 66.22 |
| 06/17/2026 17:01 | 17 | 66.22 |
| 06/17/2026 17:01 | 8 | 66.22 |
| 06/17/2026 17:01 | 60 | 66.22 |
| 06/17/2026 17:01 | 10 | 66.22 |
| 06/17/2026 17:01 | 70 | 66.20 |
| 06/17/2026 17:01 | 1 | 66.20 |
| 06/17/2026 17:01 | 10 | 66.095 |
| 06/17/2026 17:01 | 4 | 66.10 |
| 06/17/2026 17:01 | 2 | 66.03 |
| 06/17/2026 17:01 | 2 | 66.03 |
| 06/17/2026 17:01 | 400 | 66.00 |
| 06/17/2026 17:01 | 400 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 277 | 66.00 |
| 06/17/2026 17:01 | 68 | 66.00 |
| 06/17/2026 17:01 | 170 | 66.00 |
| 06/17/2026 17:01 | 60 | 66.00 |
| 06/17/2026 17:01 | 68 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.03 |
| 06/17/2026 17:01 | 168 | 66.03 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 60 | 66.00 |
| 06/17/2026 17:01 | 32 | 66.03 |
| 06/17/2026 17:01 | 90 | 66.02 |
| 06/17/2026 17:01 | 20 | 66.03 |
| 06/17/2026 17:01 | 6 | 66.10 |
| 06/17/2026 17:01 | 228 | 66.10 |
| 06/17/2026 17:01 | 374 | 66.10 |
| 06/17/2026 17:01 | 20 | 66.10 |
| 06/17/2026 17:01 | 80 | 66.10 |
| 06/17/2026 17:01 | 100 | 66.10 |
| 06/17/2026 17:01 | 97 | 66.10 |
| 06/17/2026 17:01 | 97 | 66.10 |
| 06/17/2026 17:01 | 20 | 66.09 |
| 06/17/2026 17:01 | 66 | 66.08 |
| 06/17/2026 17:01 | 90 | 66.09 |
| 06/17/2026 17:01 | 10 | 66.09 |
| 06/17/2026 17:01 | 52 | 66.06 |
| 06/17/2026 17:01 | 48 | 66.06 |
| 06/17/2026 17:01 | 44 | 66.06 |
| 06/17/2026 17:01 | 92 | 66.06 |
| 06/17/2026 17:01 | 100 | 66.06 |
| 06/17/2026 17:01 | 8 | 66.08 |
| 06/17/2026 17:01 | 92 | 66.06 |
| 06/17/2026 17:01 | 8 | 66.06 |
| 06/17/2026 17:01 | 92 | 66.06 |
| 06/17/2026 17:01 | 8 | 66.06 |
| 06/17/2026 17:01 | 100 | 66.06 |
| 06/17/2026 17:01 | 100 | 66.10 |
| 06/17/2026 17:01 | 100 | 66.10 |
| 06/17/2026 17:01 | 100 | 66.10 |
| 06/17/2026 17:01 | 1 | 66.10 |
| 06/17/2026 17:01 | 14 | 66.01 |
| 06/17/2026 17:01 | 60 | 66.09 |
| 06/17/2026 17:01 | 100 | 66.09 |
| 06/17/2026 17:01 | 3 | 66.09 |
| 06/17/2026 17:01 | 33 | 66.09 |
| 06/17/2026 17:01 | 100 | 66.05 |
| 06/17/2026 17:01 | 40 | 66.03 |
| 06/17/2026 17:01 | 25 | 66.00 |
| 06/17/2026 17:01 | 29 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 171 | 66.00 |
| 06/17/2026 17:01 | 200 | 66.00 |
| 06/17/2026 17:01 | 400 | 66.00 |
| 06/17/2026 17:01 | 62 | 66.00 |
| 06/17/2026 17:01 | 25 | 66.00 |
| 06/17/2026 17:01 | 503 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 97 | 66.00 |
| 06/17/2026 17:01 | 1 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.01 |
| 06/17/2026 17:01 | 5 | 66.01 |
| 06/17/2026 17:01 | 5 | 66.01 |
| 06/17/2026 17:01 | 5 | 66.01 |
| 06/17/2026 17:01 | 100 | 66.01 |
| 06/17/2026 17:01 | 10 | 66.01 |
| 06/17/2026 17:01 | 18 | 66.01 |
| 06/17/2026 17:01 | 55 | 66.01 |
| 06/17/2026 17:01 | 50 | 66.00 |
| 06/17/2026 17:01 | 100 | 66.00 |
| 06/17/2026 17:01 | 125 | 66.00 |
| 06/17/2026 17:01 | 50 | 65.99 |
| 06/17/2026 17:01 | 100 | 65.99 |
| 06/17/2026 17:01 | 100 | 65.98 |
| 06/17/2026 17:01 | 50 | 65.98 |
| 06/17/2026 17:01 | 100 | 65.97 |
| 06/17/2026 17:01 | 100 | 65.97 |
| 06/17/2026 17:01 | 34 | 65.95 |
| 06/17/2026 17:01 | 1 | 65.90 |
| 06/17/2026 17:01 | 1 | 65.93 |
| 06/17/2026 17:00 | 1 | 65.83 |
| 06/17/2026 17:00 | 25 | 65.83 |
| 06/17/2026 17:00 | 25 | 65.83 |
| 06/17/2026 17:00 | 25 | 65.83 |
| 06/17/2026 17:00 | 25 | 65.83 |
| 06/17/2026 17:00 | 1 | 65.82 |
| 06/17/2026 17:00 | 30 | 65.89 |
| 06/17/2026 16:59 | 9 | 65.90 |
| 06/17/2026 16:59 | 4 | 65.90 |
| 06/17/2026 16:59 | 67 | 65.92 |
| 06/17/2026 16:59 | 124 | 65.925 |
| 06/17/2026 16:59 | 100 | 65.93 |
| 06/17/2026 16:59 | 1 | 66.07 |
| 06/17/2026 16:59 | 100 | 66.06 |
| 06/17/2026 16:59 | 3 | 65.92 |
| 06/17/2026 16:59 | 32 | 65.98 |
| 06/17/2026 16:59 | 68 | 65.98 |
| 06/17/2026 16:59 | 5 | 65.98 |
| 06/17/2026 16:59 | 20 | 65.98 |
| 06/17/2026 16:59 | 5 | 65.98 |
| 06/17/2026 16:59 | 23 | 65.98 |
| 06/17/2026 16:59 | 5 | 66.03 |
| 06/17/2026 16:59 | 200 | 66.03 |
| 06/17/2026 16:58 | 4 | 66.135 |
| 06/17/2026 16:58 | 6 | 66.11 |
| 06/17/2026 16:58 | 100 | 66.135 |
| 06/17/2026 16:58 | 1 | 66.21 |
| 06/17/2026 16:58 | 20 | 66.17 |
| 06/17/2026 16:58 | 19 | 66.15 |
| 06/17/2026 16:58 | 100 | 66.14 |
| 06/17/2026 16:58 | 125 | 66.04 |
| 06/17/2026 16:58 | 9 | 66.04 |
| 06/17/2026 16:58 | 1 | 66.16 |
| 06/17/2026 16:58 | 9 | 66.16 |
| 06/17/2026 16:58 | 1 | 66.17 |
| 06/17/2026 16:58 | 80 | 66.17 |
| 06/17/2026 16:58 | 50 | 66.18 |
| 06/17/2026 16:58 | 4 | 66.18 |
| 06/17/2026 16:57 | 23 | 66.30 |
| 06/17/2026 16:57 | 4 | 66.16 |
| 06/17/2026 16:57 | 1 | 66.16 |
| 06/17/2026 16:57 | 99 | 66.21 |
| 06/17/2026 16:57 | 1 | 66.22 |
| 06/17/2026 16:57 | 2 | 66.27 |
| 06/17/2026 16:57 | 1 | 66.27 |
| 06/17/2026 16:56 | 49 | 66.28 |
| 06/17/2026 16:56 | 86 | 66.28 |
| 06/17/2026 16:56 | 1 | 66.29 |
| 06/17/2026 16:56 | 25 | 66.395 |
| 06/17/2026 16:56 | 25 | 66.395 |
| 06/17/2026 16:56 | 25 | 66.395 |
| 06/17/2026 16:56 | 25 | 66.395 |
| 06/17/2026 16:56 | 4 | 66.31 |
| 06/17/2026 16:56 | 6 | 66.31 |
| 06/17/2026 16:56 | 1 | 66.31 |
| 06/17/2026 16:56 | 3 | 66.31 |
| 06/17/2026 16:56 | 1 | 66.36 |
| 06/17/2026 16:56 | 4 | 66.37 |
| 06/17/2026 16:56 | 1 | 66.37 |
| 06/17/2026 16:56 | 4 | 66.45 |
| 06/17/2026 16:56 | 1 | 66.45 |
| 06/17/2026 16:55 | 1 | 66.39 |
| 06/17/2026 16:55 | 25 | 66.39 |
| 06/17/2026 16:55 | 1 | 66.40 |
| 06/17/2026 16:55 | 77 | 66.41 |
| 06/17/2026 16:55 | 23 | 66.41 |
| 06/17/2026 16:55 | 5 | 66.41 |
| 06/17/2026 16:55 | 10 | 66.41 |
| 06/17/2026 16:55 | 1 | 66.41 |
| 06/17/2026 16:55 | 1 | 66.42 |
| 06/17/2026 16:55 | 88 | 66.43 |
| 06/17/2026 16:55 | 12 | 66.43 |
| 06/17/2026 16:55 | 5 | 66.61 |
| 06/17/2026 16:55 | 12 | 66.56 |
| 06/17/2026 16:55 | 1 | 66.57 |
| 06/17/2026 16:55 | 2 | 66.60 |
| 06/17/2026 16:55 | 2 | 66.61 |
| 06/17/2026 16:55 | 1 | 66.62 |
| 06/17/2026 16:55 | 10 | 66.67 |
| 06/17/2026 16:55 | 16 | 66.68 |
| 06/17/2026 16:54 | 26 | 66.815 |
| 06/17/2026 16:54 | 3 | 67.04 |
| 06/17/2026 16:54 | 3 | 66.96 |
| 06/17/2026 16:54 | 27 | 66.80 |
| 06/17/2026 16:53 | 8 | 67.12 |
| 06/17/2026 16:53 | 31 | 66.90 |
| 06/17/2026 16:53 | 1 | 66.90 |
| 06/17/2026 16:53 | 27 | 66.75 |
| 06/17/2026 16:53 | 3 | 66.96 |
| 06/17/2026 16:53 | 2 | 66.89 |
| 06/17/2026 16:52 | 6 | 66.83 |
| 06/17/2026 16:52 | 5 | 66.81 |
| 06/17/2026 16:52 | 14 | 66.81 |
| 06/17/2026 16:52 | 50 | 66.81 |
| 06/17/2026 16:52 | 12 | 66.81 |
| 06/17/2026 16:52 | 14 | 66.80 |
| 06/17/2026 16:52 | 4 | 66.80 |
| 06/17/2026 16:52 | 2 | 66.75 |
| 06/17/2026 16:52 | 6 | 66.74 |
| 06/17/2026 16:52 | 6 | 66.62 |
| 06/17/2026 16:52 | 6 | 66.62 |
| 06/17/2026 16:52 | 7 | 66.60 |
| 06/17/2026 16:52 | 6 | 66.60 |
| 06/17/2026 16:52 | 13 | 66.55 |
| 06/17/2026 16:52 | 1 | 66.55 |
| 06/17/2026 16:52 | 37 | 66.52 |
| 06/17/2026 16:52 | 3 | 66.52 |
| 06/17/2026 16:52 | 13 | 66.49 |
| 06/17/2026 16:52 | 87 | 66.49 |
| 06/17/2026 16:52 | 13 | 66.49 |
| 06/17/2026 16:52 | 100 | 66.47 |
| 06/17/2026 16:52 | 200 | 66.41 |
| 06/17/2026 16:52 | 27 | 66.41 |
| 06/17/2026 16:52 | 6 | 66.41 |
| 06/17/2026 16:52 | 27 | 66.36 |
| 06/17/2026 16:51 | 7 | 66.38 |
| 06/17/2026 16:51 | 6 | 66.38 |
| 06/17/2026 16:51 | 6 | 66.48 |
| 06/17/2026 16:51 | 100 | 66.48 |
| 06/17/2026 16:51 | 100 | 66.47 |
| 06/17/2026 16:51 | 14 | 66.45 |
| 06/17/2026 16:51 | 3 | 66.43 |
| 06/17/2026 16:51 | 27 | 66.36 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 25 | 66.365 |
| 06/17/2026 16:51 | 1 | 66.33 |
| 06/17/2026 16:51 | 11 | 66.30 |
| 06/17/2026 16:50 | 3 | 66.30 |
| 06/17/2026 16:50 | 5 | 66.19 |
| 06/17/2026 16:50 | 1 | 66.19 |
| 06/17/2026 16:50 | 12 | 66.16 |
| 06/17/2026 16:50 | 25 | 66.155 |
| 06/17/2026 16:50 | 25 | 66.155 |
| 06/17/2026 16:50 | 25 | 66.155 |
| 06/17/2026 16:50 | 25 | 66.155 |
| 06/17/2026 16:50 | 25 | 66.155 |
| 06/17/2026 16:50 | 13 | 66.105 |
| 06/17/2026 16:50 | 13 | 66.105 |
| 06/17/2026 16:50 | 3 | 66.04 |
| 06/17/2026 16:50 | 15 | 65.975 |
| 06/17/2026 16:50 | 17 | 65.965 |
| 06/17/2026 16:50 | 10 | 66.00 |
| 06/17/2026 16:50 | 10 | 66.00 |
| 06/17/2026 16:50 | 46 | 66.00 |
| 06/17/2026 16:50 | 34 | 66.00 |
| 06/17/2026 16:50 | 6 | 66.00 |
| 06/17/2026 16:50 | 46 | 65.99 |
| 06/17/2026 16:50 | 1 | 65.92 |
| 06/17/2026 16:50 | 11 | 65.89 |
| 06/17/2026 16:50 | 10 | 65.875 |
| 06/17/2026 16:50 | 25 | 65.875 |
| 06/17/2026 16:50 | 20 | 65.87 |
| 06/17/2026 16:50 | 100 | 65.87 |
| 06/17/2026 16:50 | 170 | 65.85 |
| 06/17/2026 16:50 | 27 | 65.82 |
| 06/17/2026 16:50 | 23 | 65.705 |
| 06/17/2026 16:50 | 2 | 65.70 |
| 06/17/2026 16:50 | 25 | 65.70 |
| 06/17/2026 16:50 | 25 | 65.70 |
| 06/17/2026 16:50 | 25 | 65.70 |
| 06/17/2026 16:50 | 23 | 65.70 |
| 06/17/2026 16:50 | 28 | 65.475 |
| 06/17/2026 16:49 | 38 | 65.64 |
| 06/17/2026 16:49 | 12 | 65.64 |
| 06/17/2026 16:49 | 11 | 65.64 |
| 06/17/2026 16:49 | 13 | 65.64 |
| 06/17/2026 16:49 | 26 | 65.63 |
| 06/17/2026 16:49 | 74 | 65.63 |
| 06/17/2026 16:48 | 3 | 65.44 |
| 06/17/2026 16:48 | 13 | 65.43 |
| 06/17/2026 16:48 | 10 | 65.33 |
| 06/17/2026 16:48 | 14 | 65.37 |
| 06/17/2026 16:48 | 11 | 65.40 |
| 06/17/2026 16:48 | 91 | 65.40 |
| 06/17/2026 16:48 | 4 | 65.40 |
| 06/17/2026 16:48 | 28 | 65.40 |
| 06/17/2026 16:48 | 52 | 65.40 |
| 06/17/2026 16:48 | 25 | 65.40 |
| 06/17/2026 16:48 | 11 | 65.40 |
| 06/17/2026 16:48 | 80 | 65.39 |
| 06/17/2026 16:48 | 10 | 65.39 |
| 06/17/2026 16:48 | 1 | 65.23 |
| 06/17/2026 16:47 | 50 | 65.05 |
| 06/17/2026 16:47 | 11 | 65.11 |
| 06/17/2026 16:47 | 1 | 65.11 |
| 06/17/2026 16:47 | 2 | 65.12 |
| 06/17/2026 16:47 | 11 | 65.12 |
| 06/17/2026 16:47 | 2 | 65.29 |
| 06/17/2026 16:47 | 5 | 65.30 |
| 06/17/2026 16:47 | 12 | 65.30 |
| 06/17/2026 16:47 | 17 | 65.30 |
| 06/17/2026 16:47 | 2 | 65.30 |
| 06/17/2026 16:47 | 3 | 65.30 |
| 06/17/2026 16:47 | 2 | 65.31 |
| 06/17/2026 16:47 | 12 | 65.31 |
| 06/17/2026 16:47 | 1 | 65.31 |
| 06/17/2026 16:47 | 1 | 65.31 |
| 06/17/2026 16:47 | 50 | 65.42 |
| 06/17/2026 16:47 | 52 | 65.45 |
| 06/17/2026 16:47 | 14 | 65.35 |
| 06/17/2026 16:47 | 1 | 65.37 |
| 06/17/2026 16:47 | 10 | 65.37 |
| 06/17/2026 16:47 | 100 | 65.46 |
| 06/17/2026 16:47 | 8 | 65.48 |
| 06/17/2026 16:47 | 8 | 65.49 |
| 06/17/2026 16:47 | 50 | 65.56 |
| 06/17/2026 16:46 | 42 | 65.60 |
| 06/17/2026 16:46 | 30 | 65.60 |
| 06/17/2026 16:46 | 28 | 65.60 |
| 06/17/2026 16:46 | 72 | 65.60 |
| 06/17/2026 16:46 | 100 | 65.61 |
| 06/17/2026 16:46 | 14 | 65.70 |
| 06/17/2026 16:46 | 100 | 65.70 |
| 06/17/2026 16:46 | 80 | 65.69 |
| 06/17/2026 16:46 | 25 | 65.59 |
| 06/17/2026 16:46 | 10 | 65.59 |
| 06/17/2026 16:45 | 100 | 65.435 |
| 06/17/2026 16:45 | 100 | 65.43 |
| 06/17/2026 16:45 | 89 | 65.43 |
| 06/17/2026 16:45 | 100 | 65.44 |
| 06/17/2026 16:44 | 20 | 65.46 |
| 06/17/2026 16:44 | 8 | 65.47 |
| 06/17/2026 16:44 | 62 | 65.47 |
| 06/17/2026 16:44 | 38 | 65.47 |
| 06/17/2026 16:44 | 13 | 65.585 |
| 06/17/2026 16:44 | 3 | 65.60 |
| 06/17/2026 16:43 | 10 | 65.54 |
| 06/17/2026 16:43 | 5 | 65.54 |
| 06/17/2026 16:43 | 50 | 65.36 |
| 06/17/2026 16:43 | 40 | 65.36 |
| 06/17/2026 16:43 | 3 | 65.39 |
| 06/17/2026 16:43 | 1 | 65.36 |
| 06/17/2026 16:43 | 33 | 65.29 |
| 06/17/2026 16:43 | 5 | 65.30 |
| 06/17/2026 16:43 | 100 | 65.29 |
| 06/17/2026 16:43 | 100 | 65.29 |
| 06/17/2026 16:43 | 10 | 65.29 |
| 06/17/2026 16:43 | 19 | 65.29 |
| 06/17/2026 16:43 | 31 | 65.29 |
| 06/17/2026 16:43 | 55 | 65.29 |
| 06/17/2026 16:43 | 100 | 65.29 |
| 06/17/2026 16:43 | 74 | 65.28 |
| 06/17/2026 16:42 | 3 | 65.28 |
| 06/17/2026 16:42 | 3 | 65.28 |
| 06/17/2026 16:42 | 3 | 65.25 |
| 06/17/2026 16:42 | 4 | 65.28 |
| 06/17/2026 16:42 | 25 | 65.15 |
| 06/17/2026 16:41 | 10 | 65.12 |
| 06/17/2026 16:41 | 16 | 65.12 |
| 06/17/2026 16:41 | 10 | 65.12 |
| 06/17/2026 16:41 | 4 | 65.27 |
| 06/17/2026 16:40 | 25 | 65.24 |
| 06/17/2026 16:40 | 4 | 65.19 |
| 06/17/2026 16:39 | 20 | 65.28 |
| 06/17/2026 16:39 | 10 | 65.28 |
| 06/17/2026 16:39 | 1 | 65.33 |
| 06/17/2026 16:39 | 1 | 65.32 |
| 06/17/2026 16:39 | 1 | 65.36 |
| 06/17/2026 16:39 | 7 | 65.32 |
| 06/17/2026 16:38 | 10 | 65.15 |
| 06/17/2026 16:38 | 3 | 65.15 |
| 06/17/2026 16:38 | 1 | 65.16 |
| 06/17/2026 16:38 | 5 | 65.17 |
| 06/17/2026 16:38 | 7 | 65.17 |
| 06/17/2026 16:36 | 10 | 65.31 |
| 06/17/2026 16:36 | 10 | 65.31 |
| 06/17/2026 16:36 | 10 | 65.32 |
| 06/17/2026 16:36 | 10 | 65.32 |
| 06/17/2026 16:35 | 76 | 65.36 |
| 06/17/2026 16:35 | 34 | 65.36 |
| 06/17/2026 16:35 | 6 | 65.495 |
| 06/17/2026 16:35 | 100 | 65.49 |
| 06/17/2026 16:35 | 11 | 65.71 |
| 06/17/2026 16:35 | 40 | 65.65 |
| 06/17/2026 16:35 | 25 | 65.605 |
| 06/17/2026 16:35 | 13 | 65.605 |
| 06/17/2026 16:35 | 11 | 65.605 |
| 06/17/2026 16:35 | 10 | 65.57 |
| 06/17/2026 16:35 | 19 | 65.57 |
| 06/17/2026 16:35 | 10 | 65.47 |
| 06/17/2026 16:35 | 18 | 65.47 |
| 06/17/2026 16:35 | 8 | 65.45 |
| 06/17/2026 16:34 | 2 | 65.45 |
| 06/17/2026 16:34 | 50 | 65.45 |
| 06/17/2026 16:34 | 6 | 65.43 |
| 06/17/2026 16:34 | 50 | 65.43 |
| 06/17/2026 16:34 | 1 | 65.37 |
| 06/17/2026 16:34 | 17 | 65.34 |
| 06/17/2026 16:34 | 1 | 65.34 |
| 06/17/2026 16:34 | 9 | 65.34 |
| 06/17/2026 16:34 | 1 | 65.33 |
| 06/17/2026 16:33 | 1 | 65.27 |
| 06/17/2026 16:33 | 1 | 65.28 |
| 06/17/2026 16:33 | 2 | 65.28 |
| 06/17/2026 16:33 | 2 | 65.32 |
| 06/17/2026 16:33 | 5 | 65.41 |
| 06/17/2026 16:32 | 3 | 65.39 |
| 06/17/2026 16:32 | 50 | 65.32 |
| 06/17/2026 16:32 | 50 | 65.32 |
| 06/17/2026 16:32 | 50 | 65.33 |
| 06/17/2026 16:32 | 4 | 65.44 |
| 06/17/2026 16:32 | 2 | 65.38 |
| 06/17/2026 16:32 | 16 | 65.38 |
| 06/17/2026 16:32 | 6 | 65.47 |
| 06/17/2026 16:32 | 3 | 65.55 |
| 06/17/2026 16:31 | 50 | 65.47 |
| 06/17/2026 16:31 | 25 | 65.47 |
| 06/17/2026 16:31 | 50 | 65.47 |
| 06/17/2026 16:31 | 1 | 65.43 |
| 06/17/2026 16:31 | 24 | 65.43 |
| 06/17/2026 16:31 | 24 | 65.45 |
| 06/17/2026 16:31 | 5 | 65.46 |
| 06/17/2026 16:31 | 5 | 65.46 |
| 06/17/2026 16:30 | 10 | 65.49 |
| 06/17/2026 16:30 | 1 | 65.49 |
| 06/17/2026 16:30 | 5 | 65.50 |
| 06/17/2026 16:30 | 5 | 65.50 |
| 06/17/2026 16:30 | 5 | 65.50 |
| 06/17/2026 16:30 | 20 | 65.50 |
| 06/17/2026 16:30 | 60 | 65.50 |
| 06/17/2026 16:30 | 5 | 65.52 |
| 06/17/2026 16:30 | 5 | 65.52 |
| 06/17/2026 16:30 | 5 | 65.52 |
| 06/17/2026 16:30 | 5 | 65.52 |
| 06/17/2026 16:30 | 16 | 65.53 |
| 06/17/2026 16:30 | 100 | 65.54 |
| 06/17/2026 16:30 | 4 | 65.58 |
| 06/17/2026 16:30 | 28 | 65.58 |
| 06/17/2026 16:30 | 30 | 65.58 |
| 06/17/2026 16:30 | 5 | 65.59 |
| 06/17/2026 16:30 | 2 | 65.59 |
| 06/17/2026 16:29 | 30 | 65.74 |
| 06/17/2026 16:29 | 24 | 65.61 |
| 06/17/2026 16:29 | 10 | 65.61 |
| 06/17/2026 16:28 | 1 | 65.60 |
| 06/17/2026 16:28 | 2 | 65.60 |
| 06/17/2026 16:27 | 20 | 65.73 |
| 06/17/2026 16:27 | 17 | 65.74 |
| 06/17/2026 16:27 | 11 | 65.75 |
| 06/17/2026 16:27 | 25 | 65.75 |
| 06/17/2026 16:27 | 100 | 65.77 |
| 06/17/2026 16:27 | 2 | 65.80 |
| 06/17/2026 16:27 | 1 | 65.85 |
| 06/17/2026 16:27 | 14 | 65.88 |
| 06/17/2026 16:27 | 6 | 65.88 |
| 06/17/2026 16:27 | 10 | 65.88 |
| 06/17/2026 16:27 | 10 | 65.945 |
| 06/17/2026 16:27 | 1 | 65.96 |
| 06/17/2026 16:27 | 17 | 65.99 |
| 06/17/2026 16:27 | 8 | 65.99 |
| 06/17/2026 16:27 | 19 | 65.99 |
| 06/17/2026 16:27 | 5 | 65.99 |
| 06/17/2026 16:27 | 90 | 65.99 |
| 06/17/2026 16:27 | 11 | 65.99 |
| 06/17/2026 16:27 | 26 | 65.99 |
| 06/17/2026 16:27 | 6 | 65.99 |
| 06/17/2026 16:27 | 30 | 66.00 |
| 06/17/2026 16:27 | 11 | 66.00 |
| 06/17/2026 16:27 | 3 | 66.01 |
| 06/17/2026 16:27 | 182 | 66.01 |
| 06/17/2026 16:27 | 41 | 66.01 |
| 06/17/2026 16:27 | 41 | 66.01 |
| 06/17/2026 16:27 | 41 | 66.01 |
| 06/17/2026 16:27 | 25 | 66.01 |
| 06/17/2026 16:27 | 167 | 66.01 |
| 06/17/2026 16:25 | 10 | 66.25 |
| 06/17/2026 16:25 | 100 | 66.25 |
| 06/17/2026 16:25 | 50 | 66.24 |
| 06/17/2026 16:25 | 13 | 66.18 |
| 06/17/2026 16:25 | 134 | 66.18 |
| 06/17/2026 16:25 | 80 | 66.18 |
| 06/17/2026 16:25 | 17 | 66.18 |
| 06/17/2026 16:25 | 100 | 66.18 |
| 06/17/2026 16:25 | 100 | 66.18 |
| 06/17/2026 16:25 | 148 | 66.18 |
| 06/17/2026 16:25 | 80 | 66.18 |
| 06/17/2026 16:25 | 20 | 66.18 |
| 06/17/2026 16:25 | 80 | 66.17 |
| 06/17/2026 16:25 | 100 | 65.995 |
| 06/17/2026 16:25 | 100 | 66.00 |
| 06/17/2026 16:25 | 2 | 66.01 |
| 06/17/2026 16:25 | 24 | 66.03 |
| 06/17/2026 16:25 | 100 | 66.03 |
| 06/17/2026 16:25 | 4 | 66.04 |
| 06/17/2026 16:24 | 23 | 66.00 |
| 06/17/2026 16:24 | 7 | 66.00 |
| 06/17/2026 16:24 | 12 | 65.92 |
| 06/17/2026 16:24 | 12 | 65.91 |
| 06/17/2026 16:24 | 18 | 65.91 |
| 06/17/2026 16:24 | 51 | 65.91 |
| 06/17/2026 16:24 | 29 | 65.91 |
| 06/17/2026 16:24 | 56 | 65.91 |
| 06/17/2026 16:24 | 80 | 65.90 |
| 06/17/2026 16:23 | 25 | 65.755 |
| 06/17/2026 16:23 | 20 | 65.64 |
| 06/17/2026 16:23 | 25 | 65.64 |
| 06/17/2026 16:23 | 25 | 65.64 |
| 06/17/2026 16:23 | 25 | 65.64 |
| 06/17/2026 16:23 | 3 | 65.64 |
| 06/17/2026 16:22 | 2 | 65.64 |
| 06/17/2026 16:22 | 58 | 65.71 |
| 06/17/2026 16:22 | 42 | 65.71 |
| 06/17/2026 16:22 | 2 | 65.71 |
| 06/17/2026 16:22 | 6 | 65.71 |
| 06/17/2026 16:22 | 34 | 65.71 |
| 06/17/2026 16:22 | 3 | 65.72 |
| 06/17/2026 16:22 | 25 | 65.72 |
| 06/17/2026 16:22 | 1 | 65.75 |
| 06/17/2026 16:22 | 4 | 65.77 |
| 06/17/2026 16:22 | 2 | 65.81 |
| 06/17/2026 16:22 | 10 | 65.81 |
| 06/17/2026 16:22 | 10 | 65.81 |
| 06/17/2026 16:22 | 1 | 65.80 |
| 06/17/2026 16:22 | 28 | 65.81 |
| 06/17/2026 16:22 | 2 | 65.88 |
| 06/17/2026 16:21 | 16 | 65.82 |
| 06/17/2026 16:21 | 40 | 65.87 |
| 06/17/2026 16:20 | 11 | 66.00 |
| 06/17/2026 16:20 | 100 | 65.82 |
| 06/17/2026 16:20 | 26 | 65.82 |
| 06/17/2026 16:20 | 19 | 65.84 |
| 06/17/2026 16:20 | 17 | 65.84 |
| 06/17/2026 16:20 | 1 | 65.97 |
| 06/17/2026 16:20 | 1 | 65.97 |
| 06/17/2026 16:20 | 1 | 65.97 |
| 06/17/2026 16:20 | 1 | 65.97 |
| 06/17/2026 16:20 | 1 | 65.905 |
| 06/17/2026 16:20 | 1 | 65.92 |
| 06/17/2026 16:20 | 1 | 65.92 |
| 06/17/2026 16:20 | 5 | 65.96 |
| 06/17/2026 16:20 | 5 | 65.96 |
| 06/17/2026 16:20 | 22 | 65.96 |
| 06/17/2026 16:20 | 17 | 65.96 |
| 06/17/2026 16:20 | 10 | 65.98 |
| 06/17/2026 16:20 | 100 | 65.99 |
| 06/17/2026 16:20 | 5 | 65.99 |
| 06/17/2026 16:20 | 5 | 65.99 |
| 06/17/2026 16:20 | 10 | 65.99 |
| 06/17/2026 16:20 | 5 | 65.99 |
| 06/17/2026 16:20 | 10 | 66.02 |
| 06/17/2026 16:20 | 5 | 66.00 |
| 06/17/2026 16:20 | 10 | 66.00 |
| 06/17/2026 16:20 | 1 | 66.00 |
| 06/17/2026 16:20 | 5 | 66.00 |
| 06/17/2026 16:20 | 5 | 66.01 |
| 06/17/2026 16:20 | 4 | 66.01 |
| 06/17/2026 16:20 | 1 | 66.01 |
| 06/17/2026 16:20 | 99 | 66.01 |
| 06/17/2026 16:20 | 10 | 66.02 |
| 06/17/2026 16:20 | 30 | 66.02 |
| 06/17/2026 16:19 | 23 | 66.03 |
| 06/17/2026 16:19 | 10 | 66.11 |
| 06/17/2026 16:19 | 25 | 66.02 |
| 06/17/2026 16:19 | 1 | 66.02 |
| 06/17/2026 16:19 | 11 | 66.02 |
| 06/17/2026 16:19 | 3 | 66.02 |
| 06/17/2026 16:19 | 29 | 66.02 |
| 06/17/2026 16:19 | 40 | 66.07 |
| 06/17/2026 16:19 | 2 | 66.10 |
| 06/17/2026 16:19 | 2 | 66.11 |
| 06/17/2026 16:17 | 100 | 66.26 |
| 06/17/2026 16:17 | 100 | 66.33 |
| 06/17/2026 16:17 | 21 | 66.33 |
| 06/17/2026 16:17 | 68 | 66.47 |
| 06/17/2026 16:17 | 32 | 66.47 |
| 06/17/2026 16:17 | 17 | 66.47 |
| 06/17/2026 16:17 | 11 | 66.46 |
| 06/17/2026 16:17 | 3 | 66.46 |
| 06/17/2026 16:17 | 5 | 66.33 |
| 06/17/2026 16:17 | 1 | 66.31 |
| 06/17/2026 16:17 | 25 | 66.28 |
| 06/17/2026 16:17 | 2 | 66.28 |
| 06/17/2026 16:17 | 15 | 66.28 |
| 06/17/2026 16:17 | 10 | 66.25 |
| 06/17/2026 16:17 | 17 | 66.25 |
| 06/17/2026 16:16 | 93 | 66.08 |
| 06/17/2026 16:16 | 7 | 66.09 |
| 06/17/2026 16:16 | 1 | 66.09 |
| 06/17/2026 16:16 | 20 | 66.14 |
| 06/17/2026 16:16 | 15 | 66.14 |
| 06/17/2026 16:16 | 10 | 66.14 |
| 06/17/2026 16:16 | 32 | 66.14 |
| 06/17/2026 16:16 | 17 | 66.27 |
| 06/17/2026 16:16 | 17 | 66.27 |
| 06/17/2026 16:15 | 1 | 66.26 |
| 06/17/2026 16:15 | 9 | 66.12 |
| 06/17/2026 16:15 | 2 | 66.11 |
| 06/17/2026 16:15 | 4 | 66.08 |
| 06/17/2026 16:14 | 1 | 66.04 |
| 06/17/2026 16:14 | 10 | 66.015 |
| 06/17/2026 16:14 | 10 | 66.015 |
| 06/17/2026 16:14 | 34 | 66.00 |
| 06/17/2026 16:14 | 10 | 65.95 |
| 06/17/2026 16:14 | 3 | 65.91 |
| 06/17/2026 16:14 | 26 | 65.95 |
| 06/17/2026 16:14 | 11 | 65.95 |
| 06/17/2026 16:14 | 76 | 65.95 |
| 06/17/2026 16:14 | 19 | 65.95 |
| 06/17/2026 16:14 | 1 | 65.91 |
| 06/17/2026 16:14 | 100 | 65.77 |
| 06/17/2026 16:13 | 15 | 65.76 |
| 06/17/2026 16:13 | 8 | 65.75 |
| 06/17/2026 16:13 | 10 | 65.77 |
| 06/17/2026 16:13 | 90 | 65.77 |
| 06/17/2026 16:13 | 10 | 65.77 |
| 06/17/2026 16:13 | 97 | 65.78 |
| 06/17/2026 16:13 | 3 | 65.78 |
| 06/17/2026 16:13 | 8 | 65.81 |
| 06/17/2026 16:13 | 25 | 65.89 |
| 06/17/2026 16:13 | 66 | 65.84 |
| 06/17/2026 16:13 | 100 | 65.87 |
| 06/17/2026 16:13 | 50 | 65.89 |
| 06/17/2026 16:13 | 2 | 66.09 |
| 06/17/2026 16:13 | 15 | 66.08 |
| 06/17/2026 16:13 | 6 | 66.04 |
| 06/17/2026 16:13 | 9 | 66.11 |
| 06/17/2026 16:13 | 38 | 66.11 |
| 06/17/2026 16:13 | 38 | 66.04 |
| 06/17/2026 16:13 | 10 | 66.11 |
| 06/17/2026 16:13 | 64 | 66.11 |
| 06/17/2026 16:13 | 14 | 66.11 |
| 06/17/2026 16:13 | 72 | 66.11 |
| 06/17/2026 16:13 | 28 | 66.11 |
| 06/17/2026 16:13 | 50 | 66.10 |
| 06/17/2026 16:13 | 100 | 66.08 |
| 06/17/2026 16:12 | 10 | 65.995 |
| 06/17/2026 16:12 | 10 | 65.995 |
| 06/17/2026 16:12 | 10 | 65.995 |
| 06/17/2026 16:12 | 11 | 65.995 |
| 06/17/2026 16:12 | 10 | 65.99 |
| 06/17/2026 16:12 | 10 | 65.99 |
| 06/17/2026 16:12 | 13 | 65.99 |
| 06/17/2026 16:12 | 18 | 65.99 |
| 06/17/2026 16:11 | 6 | 65.84 |
| 06/17/2026 16:11 | 129 | 65.87 |
| 06/17/2026 16:11 | 13 | 65.94 |
| 06/17/2026 16:11 | 75 | 66.07 |
| 06/17/2026 16:11 | 18 | 66.07 |
| 06/17/2026 16:11 | 11 | 66.07 |
| 06/17/2026 16:11 | 11 | 66.07 |
| 06/17/2026 16:11 | 1 | 66.01 |
| 06/17/2026 16:11 | 37 | 65.98 |
| 06/17/2026 16:09 | 61 | 65.79 |
| 06/17/2026 16:09 | 19 | 65.73 |
| 06/17/2026 16:09 | 1 | 65.73 |
| 06/17/2026 16:09 | 1 | 65.73 |
| 06/17/2026 16:09 | 150 | 65.76 |
| 06/17/2026 16:09 | 50 | 65.76 |
| 06/17/2026 16:09 | 150 | 65.76 |
| 06/17/2026 16:09 | 50 | 65.77 |
| 06/17/2026 16:09 | 100 | 65.80 |
| 06/17/2026 16:09 | 25 | 65.805 |
| 06/17/2026 16:09 | 25 | 65.805 |
| 06/17/2026 16:09 | 11 | 65.77 |
| 06/17/2026 16:09 | 200 | 65.76 |
| 06/17/2026 16:09 | 100 | 65.76 |
| 06/17/2026 16:09 | 32 | 65.76 |
| 06/17/2026 16:09 | 45 | 65.76 |
| 06/17/2026 16:09 | 23 | 65.76 |
| 06/17/2026 16:09 | 5 | 65.76 |
| 06/17/2026 16:09 | 5 | 65.76 |
| 06/17/2026 16:09 | 100 | 65.76 |
| 06/17/2026 16:09 | 11 | 66.06 |
| 06/17/2026 16:09 | 100 | 66.05 |
| 06/17/2026 16:09 | 14 | 66.05 |
| 06/17/2026 16:09 | 1 | 66.05 |
| 06/17/2026 16:09 | 26 | 66.04 |
| 06/17/2026 16:09 | 31 | 66.04 |
| 06/17/2026 16:09 | 19 | 66.04 |
| 06/17/2026 16:09 | 69 | 66.04 |
| 06/17/2026 16:09 | 12 | 66.04 |
| 06/17/2026 16:09 | 19 | 66.04 |
| 06/17/2026 16:09 | 7 | 66.04 |
| 06/17/2026 16:09 | 4 | 66.04 |
| 06/17/2026 16:09 | 1 | 66.04 |
| 06/17/2026 16:09 | 80 | 66.03 |
| 06/17/2026 16:09 | 46 | 66.02 |
| 06/17/2026 16:09 | 21 | 65.99 |
| 06/17/2026 16:09 | 10 | 65.99 |
| 06/17/2026 16:09 | 57 | 65.99 |
| 06/17/2026 16:09 | 10 | 65.84 |
| 06/17/2026 16:09 | 33 | 65.93 |
| 06/17/2026 16:09 | 3 | 65.93 |
| 06/17/2026 16:09 | 3 | 65.89 |
| 06/17/2026 16:08 | 1 | 65.82 |
| 06/17/2026 16:08 | 1 | 65.82 |
| 06/17/2026 16:08 | 1 | 65.82 |
| 06/17/2026 16:08 | 1 | 65.82 |
| 06/17/2026 16:08 | 1 | 65.85 |
| 06/17/2026 16:08 | 8 | 65.81 |
| 06/17/2026 16:08 | 10 | 65.81 |
| 06/17/2026 16:08 | 10 | 65.88 |
| 06/17/2026 16:08 | 76 | 65.88 |
| 06/17/2026 16:07 | 10 | 65.76 |
| 06/17/2026 16:07 | 1 | 65.76 |
| 06/17/2026 16:07 | 1 | 65.78 |
| 06/17/2026 16:07 | 1 | 65.85 |
| 06/17/2026 16:07 | 4 | 65.91 |
| 06/17/2026 16:07 | 2 | 65.86 |
| 06/17/2026 16:07 | 20 | 65.87 |
| 06/17/2026 16:07 | 100 | 65.88 |
| 06/17/2026 16:07 | 5 | 65.88 |
| 06/17/2026 16:07 | 200 | 65.88 |
| 06/17/2026 16:07 | 21 | 65.90 |
| 06/17/2026 16:07 | 21 | 65.90 |
| 06/17/2026 16:07 | 50 | 65.90 |
| 06/17/2026 16:07 | 50 | 65.91 |
| 06/17/2026 16:07 | 10 | 65.94 |
| 06/17/2026 16:07 | 7 | 65.94 |
| 06/17/2026 16:07 | 72 | 65.99 |
| 06/17/2026 16:07 | 100 | 66.01 |
| 06/17/2026 16:07 | 10 | 66.01 |
| 06/17/2026 16:07 | 2 | 66.01 |
| 06/17/2026 16:07 | 15 | 65.81 |
| 06/17/2026 16:05 | 10 | 65.85 |
| 06/17/2026 16:04 | 10 | 66.035 |
| 06/17/2026 16:04 | 8 | 65.83 |
| 06/17/2026 16:03 | 10 | 66.14 |
| 06/17/2026 16:03 | 19 | 66.14 |
| 06/17/2026 16:03 | 21 | 66.07 |
| 06/17/2026 16:03 | 21 | 66.07 |
| 06/17/2026 16:03 | 10 | 65.87 |
| 06/17/2026 16:02 | 40 | 65.62 |
| 06/17/2026 16:02 | 5 | 65.74 |
| 06/17/2026 16:02 | 100 | 65.84 |
| 06/17/2026 16:02 | 100 | 65.84 |
| 06/17/2026 16:02 | 1 | 65.94 |
| 06/17/2026 16:02 | 27 | 66.00 |
| 06/17/2026 16:01 | 10 | 66.01 |
| 06/17/2026 16:01 | 10 | 66.01 |
| 06/17/2026 16:01 | 10 | 66.01 |
| 06/17/2026 16:01 | 10 | 66.01 |
| 06/17/2026 16:01 | 11 | 66.01 |
| 06/17/2026 16:01 | 12 | 66.01 |
| 06/17/2026 16:01 | 16 | 66.01 |
| 06/17/2026 16:01 | 12 | 66.01 |
| 06/17/2026 16:00 | 90 | 65.76 |
| 06/17/2026 16:00 | 24 | 65.78 |
| 06/17/2026 16:00 | 1 | 65.765 |
| 06/17/2026 15:58 | 10 | 65.96 |
| 06/17/2026 15:58 | 8 | 65.96 |
| 06/17/2026 15:58 | 19 | 65.96 |
| 06/17/2026 15:58 | 100 | 65.96 |
| 06/17/2026 15:57 | 2 | 65.74 |
| 06/17/2026 15:57 | 9 | 65.61 |
| 06/17/2026 15:57 | 2 | 65.61 |
| 06/17/2026 15:57 | 16 | 65.61 |
| 06/17/2026 15:57 | 50 | 65.70 |
| 06/17/2026 15:57 | 4 | 65.71 |
| 06/17/2026 15:57 | 100 | 65.71 |
| 06/17/2026 15:57 | 1 | 65.73 |
| 06/17/2026 15:57 | 115 | 65.72 |
| 06/17/2026 15:57 | 11 | 65.72 |
| 06/17/2026 15:57 | 10 | 65.73 |
| 06/17/2026 15:57 | 10 | 65.81 |
| 06/17/2026 15:57 | 10 | 65.81 |
| 06/17/2026 15:57 | 17 | 65.82 |
| 06/17/2026 15:57 | 100 | 65.82 |
| 06/17/2026 15:57 | 20 | 65.84 |
| 06/17/2026 15:57 | 15 | 65.86 |
| 06/17/2026 15:57 | 10 | 65.86 |
| 06/17/2026 15:57 | 9 | 65.86 |
| 06/17/2026 15:57 | 15 | 65.86 |
| 06/17/2026 15:57 | 10 | 65.90 |
| 06/17/2026 15:57 | 1 | 65.90 |
| 06/17/2026 15:57 | 7 | 65.90 |
| 06/17/2026 15:57 | 23 | 65.90 |
| 06/17/2026 15:57 | 10 | 65.93 |
| 06/17/2026 15:57 | 24 | 65.93 |
| 06/17/2026 15:56 | 1 | 65.98 |
| 06/17/2026 15:56 | 100 | 66.00 |
| 06/17/2026 15:56 | 10 | 66.01 |
| 06/17/2026 15:56 | 91 | 66.01 |
| 06/17/2026 15:56 | 9 | 66.01 |
| 06/17/2026 15:56 | 13 | 66.02 |
| 06/17/2026 15:55 | 100 | 66.17 |
| 06/17/2026 15:55 | 10 | 66.25 |
| 06/17/2026 15:55 | 45 | 66.25 |
| 06/17/2026 15:55 | 25 | 66.27 |
| 06/17/2026 15:55 | 25 | 66.27 |
| 06/17/2026 15:55 | 10 | 66.27 |
| 06/17/2026 15:55 | 1 | 66.27 |
| 06/17/2026 15:54 | 10 | 66.25 |
| 06/17/2026 15:54 | 11 | 66.25 |
| 06/17/2026 15:54 | 10 | 66.25 |
| 06/17/2026 15:54 | 83 | 66.43 |
| 06/17/2026 15:54 | 22 | 66.42 |
| 06/17/2026 15:54 | 1 | 66.105 |
| 06/17/2026 15:54 | 10 | 65.95 |
| 06/17/2026 15:54 | 32 | 65.95 |
| 06/17/2026 15:54 | 68 | 65.95 |
| 06/17/2026 15:54 | 54 | 65.95 |
| 06/17/2026 15:54 | 10 | 65.95 |
| 06/17/2026 15:54 | 71 | 65.95 |
| 06/17/2026 15:54 | 30 | 65.95 |
| 06/17/2026 15:54 | 170 | 65.95 |
| 06/17/2026 15:54 | 68 | 65.95 |
| 06/17/2026 15:54 | 100 | 65.94 |
| 06/17/2026 15:53 | 25 | 65.83 |
| 06/17/2026 15:53 | 25 | 65.83 |
| 06/17/2026 15:53 | 25 | 65.83 |
| 06/17/2026 15:53 | 25 | 65.83 |
| 06/17/2026 15:53 | 25 | 65.93 |
| 06/17/2026 15:53 | 25 | 65.93 |
| 06/17/2026 15:53 | 25 | 65.93 |
| 06/17/2026 15:53 | 100 | 65.83 |
| 06/17/2026 15:52 | 2 | 66.02 |
| 06/17/2026 15:52 | 1 | 66.00 |
| 06/17/2026 15:52 | 2 | 66.00 |
| 06/17/2026 15:52 | 174 | 66.00 |
| 06/17/2026 15:52 | 23 | 66.00 |
| 06/17/2026 15:52 | 2 | 66.01 |
| 06/17/2026 15:52 | 2 | 66.01 |
| 06/17/2026 15:52 | 25 | 65.88 |
| 06/17/2026 15:52 | 3 | 65.89 |
| 06/17/2026 15:52 | 5 | 65.89 |
| 06/17/2026 15:52 | 100 | 65.89 |
| 06/17/2026 15:51 | 13 | 66.16 |
| 06/17/2026 15:51 | 15 | 66.16 |
| 06/17/2026 15:51 | 1 | 66.16 |
| 06/17/2026 15:51 | 11 | 66.16 |
| 06/17/2026 15:51 | 4 | 66.16 |
| 06/17/2026 15:50 | 15 | 65.81 |
| 06/17/2026 15:50 | 1 | 65.81 |
| 06/17/2026 15:50 | 11 | 65.81 |
| 06/17/2026 15:50 | 2 | 65.91 |
| 06/17/2026 15:50 | 5 | 65.91 |
| 06/17/2026 15:50 | 3 | 65.92 |
| 06/17/2026 15:50 | 100 | 65.92 |
| 06/17/2026 15:50 | 1 | 65.94 |
| 06/17/2026 15:50 | 6 | 65.97 |
| 06/17/2026 15:50 | 1 | 66.12 |
| 06/17/2026 15:50 | 1 | 66.12 |
| 06/17/2026 15:50 | 8 | 65.99 |
| 06/17/2026 15:50 | 9 | 65.99 |
| 06/17/2026 15:50 | 17 | 66.01 |
| 06/17/2026 15:50 | 11 | 66.00 |
| 06/17/2026 15:50 | 5 | 66.00 |
| 06/17/2026 15:50 | 8 | 66.09 |
| 06/17/2026 15:50 | 7 | 66.09 |
| 06/17/2026 15:50 | 4 | 66.08 |
| 06/17/2026 15:50 | 29 | 66.08 |
| 06/17/2026 15:50 | 1 | 66.09 |
| 06/17/2026 15:50 | 5 | 66.09 |
| 06/17/2026 15:50 | 100 | 66.09 |
| 06/17/2026 15:50 | 1 | 66.10 |
| 06/17/2026 15:49 | 8 | 66.21 |
| 06/17/2026 15:49 | 20 | 66.21 |
| 06/17/2026 15:49 | 1 | 66.21 |
| 06/17/2026 15:49 | 4 | 66.21 |
| 06/17/2026 15:49 | 170 | 66.30 |
| 06/17/2026 15:48 | 4 | 66.18 |
| 06/17/2026 15:48 | 1 | 66.17 |
| 06/17/2026 15:48 | 1 | 66.17 |
| 06/17/2026 15:48 | 40 | 66.02 |
| 06/17/2026 15:48 | 29 | 66.02 |
| 06/17/2026 15:48 | 11 | 66.02 |
| 06/17/2026 15:48 | 8 | 66.02 |
| 06/17/2026 15:48 | 12 | 66.02 |
| 06/17/2026 15:48 | 100 | 66.02 |
| 06/17/2026 15:48 | 11 | 66.03 |
| 06/17/2026 15:48 | 47 | 66.03 |
| 06/17/2026 15:48 | 75 | 66.07 |
| 06/17/2026 15:48 | 53 | 66.03 |
| 06/17/2026 15:48 | 11 | 66.04 |
| 06/17/2026 15:48 | 1 | 66.04 |
| 06/17/2026 15:48 | 11 | 66.07 |
| 06/17/2026 15:48 | 75 | 66.17 |
| 06/17/2026 15:48 | 25 | 66.07 |
| 06/17/2026 15:48 | 10 | 66.07 |
| 06/17/2026 15:48 | 90 | 66.07 |
| 06/17/2026 15:48 | 11 | 66.07 |
| 06/17/2026 15:48 | 25 | 66.17 |
| 06/17/2026 15:48 | 100 | 66.17 |
| 06/17/2026 15:48 | 100 | 66.15 |
| 06/17/2026 15:48 | 10 | 66.07 |
| 06/17/2026 15:48 | 150 | 66.07 |
| 06/17/2026 15:48 | 132 | 66.07 |
| 06/17/2026 15:48 | 18 | 66.07 |
| 06/17/2026 15:48 | 10 | 66.07 |
| 06/17/2026 15:48 | 2 | 66.08 |
| 06/17/2026 15:48 | 21 | 66.08 |
| 06/17/2026 15:47 | 25 | 66.18 |
| 06/17/2026 15:46 | 28 | 66.53 |
| 06/17/2026 15:45 | 37 | 66.67 |
| 06/17/2026 15:45 | 10 | 66.515 |
| 06/17/2026 15:45 | 10 | 66.515 |
| 06/17/2026 15:45 | 10 | 66.515 |
| 06/17/2026 15:44 | 10 | 66.45 |
| 06/17/2026 15:44 | 1242 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 22 | 66.45 |
| 06/17/2026 15:44 | 39 | 66.45 |
| 06/17/2026 15:44 | 61 | 66.45 |
| 06/17/2026 15:44 | 61 | 66.45 |
| 06/17/2026 15:44 | 39 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 31 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 152 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 186 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.45 |
| 06/17/2026 15:44 | 31 | 66.45 |
| 06/17/2026 15:44 | 100 | 66.44 |
| 06/17/2026 15:43 | 1 | 66.40 |
| 06/17/2026 15:43 | 1 | 66.37 |
| 06/17/2026 15:43 | 26 | 66.44 |
| 06/17/2026 15:43 | 1 | 66.42 |
| 06/17/2026 15:43 | 25 | 66.43 |
| 06/17/2026 15:43 | 69 | 66.45 |
| 06/17/2026 15:43 | 83 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 17 | 66.45 |
| 06/17/2026 15:43 | 83 | 66.45 |
| 06/17/2026 15:43 | 45 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 6 | 66.45 |
| 06/17/2026 15:43 | 94 | 66.45 |
| 06/17/2026 15:43 | 6 | 66.45 |
| 06/17/2026 15:43 | 45 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 65 | 66.45 |
| 06/17/2026 15:43 | 35 | 66.45 |
| 06/17/2026 15:43 | 25 | 66.45 |
| 06/17/2026 15:43 | 75 | 66.45 |
| 06/17/2026 15:43 | 17 | 66.45 |
| 06/17/2026 15:43 | 31 | 66.45 |
| 06/17/2026 15:43 | 185 | 66.45 |
| 06/17/2026 15:43 | 3 | 66.45 |
| 06/17/2026 15:43 | 97 | 66.45 |
| 06/17/2026 15:43 | 1 | 66.45 |
| 06/17/2026 15:43 | 2 | 66.45 |
| 06/17/2026 15:43 | 8 | 66.45 |
| 06/17/2026 15:43 | 5 | 66.45 |
| 06/17/2026 15:43 | 15 | 66.45 |
| 06/17/2026 15:43 | 1 | 66.45 |
| 06/17/2026 15:43 | 100 | 66.45 |
| 06/17/2026 15:43 | 3 | 66.44 |
| 06/17/2026 15:43 | 14 | 66.44 |
| 06/17/2026 15:43 | 33 | 66.44 |
| 06/17/2026 15:43 | 99 | 66.44 |
| 06/17/2026 15:43 | 1 | 66.44 |
| 06/17/2026 15:42 | 6 | 66.35 |
| 06/17/2026 15:42 | 5 | 66.33 |
| 06/17/2026 15:42 | 90 | 66.435 |
| 06/17/2026 15:42 | 10 | 66.435 |
| 06/17/2026 15:41 | 1 | 66.50 |
| 06/17/2026 15:41 | 10 | 66.435 |
| 06/17/2026 15:41 | 12 | 66.435 |
| 06/17/2026 15:41 | 11 | 66.435 |
| 06/17/2026 15:41 | 11 | 66.435 |
| 06/17/2026 15:41 | 96 | 66.40 |
| 06/17/2026 15:41 | 8 | 66.385 |
| 06/17/2026 15:41 | 100 | 66.38 |
| 06/17/2026 15:41 | 100 | 66.38 |
| 06/17/2026 15:41 | 102 | 66.38 |
| 06/17/2026 15:41 | 6 | 66.20 |
| 06/17/2026 15:40 | 10 | 66.11 |
| 06/17/2026 15:39 | 1 | 66.255 |
| 06/17/2026 15:38 | 10 | 66.02 |
| 06/17/2026 15:36 | 100 | 66.30 |
| 06/17/2026 15:35 | 4 | 66.06 |
| 06/17/2026 15:35 | 10 | 66.00 |
| 06/17/2026 15:35 | 10 | 66.00 |
| 06/17/2026 15:35 | 10 | 65.98 |
| 06/17/2026 15:34 | 100 | 65.95 |
| 06/17/2026 15:34 | 11 | 65.95 |
| 06/17/2026 15:34 | 11 | 65.94 |
| 06/17/2026 15:34 | 39 | 65.90 |
| 06/17/2026 15:34 | 5 | 65.87 |
| 06/17/2026 15:34 | 10 | 65.95 |
| 06/17/2026 15:34 | 100 | 65.95 |
| 06/17/2026 15:34 | 5 | 65.95 |
| 06/17/2026 15:34 | 6 | 65.95 |
| 06/17/2026 15:34 | 4 | 65.95 |
| 06/17/2026 15:34 | 10 | 66.00 |
| 06/17/2026 15:34 | 75 | 66.00 |
| 06/17/2026 15:34 | 115 | 66.00 |
| 06/17/2026 15:34 | 100 | 66.00 |
| 06/17/2026 15:34 | 15 | 66.00 |
| 06/17/2026 15:34 | 35 | 66.00 |
| 06/17/2026 15:34 | 29 | 66.00 |
| 06/17/2026 15:34 | 1 | 66.00 |
| 06/17/2026 15:34 | 10 | 66.04 |
| 06/17/2026 15:33 | 23 | 66.26 |
| 06/17/2026 15:33 | 1 | 66.26 |
| 06/17/2026 15:33 | 2 | 66.27 |
| 06/17/2026 15:33 | 3 | 66.27 |
| 06/17/2026 15:33 | 5 | 66.28 |
| 06/17/2026 15:33 | 100 | 66.445 |
| 06/17/2026 15:33 | 37 | 66.61 |
| 06/17/2026 15:33 | 47 | 66.45 |
| 06/17/2026 15:33 | 4 | 66.45 |
| 06/17/2026 15:33 | 10 | 66.45 |
| 06/17/2026 15:33 | 1 | 66.45 |
| 06/17/2026 15:33 | 41 | 66.45 |
| 06/17/2026 15:33 | 44 | 66.49 |
| 06/17/2026 15:33 | 52 | 66.49 |
| 06/17/2026 15:33 | 52 | 66.49 |
| 06/17/2026 15:33 | 52 | 66.49 |
| 06/17/2026 15:33 | 290 | 66.50 |
| 06/17/2026 15:33 | 10 | 66.50 |
| 06/17/2026 15:33 | 72 | 66.58 |
| 06/17/2026 15:33 | 100 | 66.61 |
| 06/17/2026 15:33 | 2 | 66.61 |
| 06/17/2026 15:33 | 4 | 66.64 |
| 06/17/2026 15:33 | 22 | 66.64 |
| 06/17/2026 15:33 | 100 | 66.64 |
| 06/17/2026 15:33 | 1 | 67.05 |
| 06/17/2026 15:31 | 11 | 67.38 |
| 06/17/2026 15:30 | 14 | 67.25 |
| 06/17/2026 15:30 | 68 | 67.25 |
| 06/17/2026 15:30 | 24 | 67.33 |
| 06/17/2026 15:30 | 8 | 67.50 |
| 06/17/2026 15:30 | 7 | 67.50 |
| 06/17/2026 15:30 | 98 | 67.51 |
| 06/17/2026 15:30 | 2 | 67.51 |
| 06/17/2026 15:30 | 15 | 67.57 |
| 06/17/2026 15:30 | 116 | 67.58 |
| 06/17/2026 15:30 | 15 | 67.57 |
| 06/17/2026 15:30 | 15144 | 67.57 |
| 06/17/2026 15:30 | 11 | 67.41 |
| 06/17/2026 15:29 | 105 | 67.42 |
| 06/17/2026 15:29 | 2 | 67.42 |
| 06/17/2026 15:29 | 100 | 67.40 |
| 06/17/2026 15:25 | 11 | 66.84 |
| 06/17/2026 15:25 | 40 | 66.81 |
| 06/17/2026 15:25 | 60 | 66.81 |
| 06/17/2026 15:25 | 5 | 66.26 |
| 06/17/2026 15:25 | 100 | 66.26 |
| 06/17/2026 13:42 | 80 | 66.84 |
| 06/17/2026 13:34 | 100 | 66.86 |
| 06/17/2026 12:33 | 20 | 68.00 |
| 06/17/2026 12:33 | 9 | 68.00 |
| 06/17/2026 12:33 | 63 | 68.00 |
| 06/17/2026 12:33 | 8 | 68.00 |
| 06/17/2026 12:33 | 100 | 67.94 |
| 06/17/2026 10:23 | 38 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 3 | 67.30 |
| 06/17/2026 10:23 | 3 | 67.30 |
| 06/17/2026 10:23 | 13 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 3 | 67.30 |
| 06/17/2026 10:23 | 3 | 67.30 |
| 06/17/2026 10:23 | 13 | 67.30 |
| 06/17/2026 10:23 | 1 | 67.30 |
| 06/17/2026 10:23 | 3 | 67.30 |
| 06/17/2026 10:23 | 13 | 67.30 |