Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.67
-1.81
(
-5.10% )
|
33.62
|
2,100 |
33.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.67 |
| 10/17/2026 00:27 | 1 | 33.60 |
| 10/17/2026 00:27 | 1 | 33.61 |
| 10/17/2026 00:27 | 1 | 33.61 |
| 10/17/2026 00:27 | 1 | 33.61 |
| 10/17/2026 00:27 | 1 | 33.60 |
| 10/17/2026 00:27 | 1 | 33.61 |
| 10/17/2026 00:27 | 8 | 33.60 |
| 10/17/2026 00:27 | 2 | 33.61 |
| 10/16/2026 23:47 | 1 | 33.84 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 5 | 33.70 |
| 10/16/2026 23:47 | 4 | 33.70 |
| 10/16/2026 23:47 | 5 | 33.70 |
| 10/16/2026 23:47 | 8 | 33.70 |
| 10/16/2026 23:47 | 8 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 20 | 33.70 |
| 10/16/2026 23:47 | 1 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 2 | 33.70 |
| 10/16/2026 23:47 | 4 | 33.70 |
| 10/16/2026 23:47 | 5 | 33.70 |
| 10/16/2026 23:47 | 8 | 33.70 |
| 10/16/2026 23:47 | 8 | 33.70 |
| 10/16/2026 23:47 | 16 | 33.70 |
| 10/16/2026 23:47 | 20 | 33.70 |
| 10/16/2026 23:47 | 33 | 33.70 |
| 10/16/2026 23:47 | 33 | 33.70 |
| 10/16/2026 23:20 | � | 33.67 |
| 10/16/2026 22:30 | � | 33.67 |
| 10/16/2026 22:00 | � | 33.67 |
| 10/16/2026 22:00 | 203056 | 33.67 |
| 10/16/2026 21:59 | 1 | 33.67 |
| 10/16/2026 21:59 | 27 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.64 |
| 10/16/2026 21:59 | 38 | 33.64 |
| 10/16/2026 21:59 | 5 | 33.64 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 16 | 33.64 |
| 10/16/2026 21:59 | 60 | 33.64 |
| 10/16/2026 21:59 | 2 | 33.66 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 11 | 33.66 |
| 10/16/2026 21:59 | 149 | 33.66 |
| 10/16/2026 21:59 | 2 | 33.66 |
| 10/16/2026 21:59 | 40 | 33.64 |
| 10/16/2026 21:59 | 4 | 33.64 |
| 10/16/2026 21:59 | 88 | 33.64 |
| 10/16/2026 21:59 | 100 | 33.65 |
| 10/16/2026 21:59 | 49 | 33.65 |
| 10/16/2026 21:59 | 200 | 33.65 |
| 10/16/2026 21:59 | 100 | 33.65 |
| 10/16/2026 21:59 | 8 | 33.63 |
| 10/16/2026 21:59 | 200 | 33.63 |
| 10/16/2026 21:59 | 93 | 33.64 |
| 10/16/2026 21:59 | 7 | 33.64 |
| 10/16/2026 21:59 | 100 | 33.64 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 7 | 33.64 |
| 10/16/2026 21:59 | 100 | 33.65 |
| 10/16/2026 21:59 | 7 | 33.64 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 57 | 33.64 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 100 | 33.64 |
| 10/16/2026 21:59 | 3 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 20 | 33.62 |
| 10/16/2026 21:59 | 168 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 142 | 33.62 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:59 | 300 | 33.63 |
| 10/16/2026 21:59 | 240 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 8 | 33.63 |
| 10/16/2026 21:59 | 2 | 33.66 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 6 | 33.66 |
| 10/16/2026 21:59 | 8 | 33.66 |
| 10/16/2026 21:59 | 2 | 33.66 |
| 10/16/2026 21:59 | 6 | 33.66 |
| 10/16/2026 21:59 | 29 | 33.66 |
| 10/16/2026 21:59 | 8 | 33.66 |
| 10/16/2026 21:59 | 18 | 33.63 |
| 10/16/2026 21:59 | 74 | 33.66 |
| 10/16/2026 21:59 | 16 | 33.66 |
| 10/16/2026 21:59 | 29 | 33.64 |
| 10/16/2026 21:59 | 29 | 33.63 |
| 10/16/2026 21:59 | 10 | 33.64 |
| 10/16/2026 21:59 | 1 | 33.64 |
| 10/16/2026 21:59 | 2 | 33.64 |
| 10/16/2026 21:59 | 14 | 33.63 |
| 10/16/2026 21:59 | 1 | 33.64 |
| 10/16/2026 21:59 | 8 | 33.66 |
| 10/16/2026 21:59 | 1 | 33.66 |
| 10/16/2026 21:59 | 15 | 33.63 |
| 10/16/2026 21:59 | 1 | 33.65 |
| 10/16/2026 21:59 | 16 | 33.63 |
| 10/16/2026 21:59 | 158 | 33.62 |
| 10/16/2026 21:59 | 249 | 33.62 |
| 10/16/2026 21:59 | 57 | 33.62 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:59 | 94 | 33.63 |
| 10/16/2026 21:59 | 31 | 33.65 |
| 10/16/2026 21:59 | 1 | 33.65 |
| 10/16/2026 21:59 | 1 | 33.65 |
| 10/16/2026 21:59 | 3 | 33.63 |
| 10/16/2026 21:59 | 3 | 33.63 |
| 10/16/2026 21:59 | 243 | 33.62 |
| 10/16/2026 21:59 | 40 | 33.62 |
| 10/16/2026 21:59 | 28 | 33.62 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:59 | 9 | 33.63 |
| 10/16/2026 21:59 | 1 | 33.63 |
| 10/16/2026 21:59 | 90 | 33.63 |
| 10/16/2026 21:59 | 1 | 33.64 |
| 10/16/2026 21:59 | 3 | 33.64 |
| 10/16/2026 21:59 | 1 | 33.64 |
| 10/16/2026 21:59 | 1 | 33.64 |
| 10/16/2026 21:59 | 66 | 33.64 |
| 10/16/2026 21:59 | 121 | 33.64 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 4 | 33.64 |
| 10/16/2026 21:59 | 64 | 33.63 |
| 10/16/2026 21:59 | 36 | 33.63 |
| 10/16/2026 21:59 | 11 | 33.63 |
| 10/16/2026 21:59 | 28 | 33.63 |
| 10/16/2026 21:59 | 193 | 33.63 |
| 10/16/2026 21:59 | 64 | 33.64 |
| 10/16/2026 21:59 | 11 | 33.63 |
| 10/16/2026 21:59 | 89 | 33.62 |
| 10/16/2026 21:59 | 2 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 87 | 33.63 |
| 10/16/2026 21:59 | 58 | 33.63 |
| 10/16/2026 21:59 | 55 | 33.63 |
| 10/16/2026 21:59 | 91 | 33.63 |
| 10/16/2026 21:59 | 254 | 33.63 |
| 10/16/2026 21:59 | 81 | 33.63 |
| 10/16/2026 21:59 | 19 | 33.63 |
| 10/16/2026 21:59 | 400 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 26 | 33.63 |
| 10/16/2026 21:59 | 100 | 33.63 |
| 10/16/2026 21:59 | 103 | 33.63 |
| 10/16/2026 21:59 | 97 | 33.63 |
| 10/16/2026 21:59 | 3 | 33.625 |
| 10/16/2026 21:59 | 31 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 8 | 33.62 |
| 10/16/2026 21:59 | 3 | 33.63 |
| 10/16/2026 21:59 | 15 | 33.63 |
| 10/16/2026 21:59 | 20 | 33.63 |
| 10/16/2026 21:59 | 59 | 33.63 |
| 10/16/2026 21:59 | 300 | 33.61 |
| 10/16/2026 21:59 | 151 | 33.61 |
| 10/16/2026 21:59 | 300 | 33.62 |
| 10/16/2026 21:59 | 49 | 33.62 |
| 10/16/2026 21:59 | 54 | 33.62 |
| 10/16/2026 21:59 | 75 | 33.62 |
| 10/16/2026 21:59 | 22 | 33.62 |
| 10/16/2026 21:59 | 74 | 33.62 |
| 10/16/2026 21:59 | 4 | 33.62 |
| 10/16/2026 21:59 | 221 | 33.62 |
| 10/16/2026 21:59 | 17 | 33.61 |
| 10/16/2026 21:59 | 183 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 8 | 33.62 |
| 10/16/2026 21:59 | 16 | 33.62 |
| 10/16/2026 21:59 | 42 | 33.62 |
| 10/16/2026 21:59 | 81 | 33.62 |
| 10/16/2026 21:59 | 95 | 33.61 |
| 10/16/2026 21:59 | 50 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 9 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 13 | 33.61 |
| 10/16/2026 21:59 | 13 | 33.61 |
| 10/16/2026 21:59 | 5 | 33.61 |
| 10/16/2026 21:59 | 9 | 33.62 |
| 10/16/2026 21:59 | 45 | 33.62 |
| 10/16/2026 21:59 | 11 | 33.62 |
| 10/16/2026 21:59 | 6 | 33.61 |
| 10/16/2026 21:59 | 200 | 33.62 |
| 10/16/2026 21:59 | 50 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 22 | 33.61 |
| 10/16/2026 21:59 | 20 | 33.61 |
| 10/16/2026 21:59 | 3 | 33.61 |
| 10/16/2026 21:59 | 2 | 33.61 |
| 10/16/2026 21:59 | 15 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 500 | 33.61 |
| 10/16/2026 21:59 | 9 | 33.62 |
| 10/16/2026 21:59 | 114 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 16 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 35 | 33.62 |
| 10/16/2026 21:59 | 52 | 33.62 |
| 10/16/2026 21:59 | 50 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 500 | 33.61 |
| 10/16/2026 21:59 | 451 | 33.61 |
| 10/16/2026 21:59 | 8 | 33.61 |
| 10/16/2026 21:59 | 2 | 33.61 |
| 10/16/2026 21:59 | 6 | 33.61 |
| 10/16/2026 21:59 | 49 | 33.62 |
| 10/16/2026 21:59 | 457 | 33.61 |
| 10/16/2026 21:59 | 49 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.63 |
| 10/16/2026 21:59 | 31 | 33.63 |
| 10/16/2026 21:59 | 25 | 33.63 |
| 10/16/2026 21:59 | 31 | 33.625 |
| 10/16/2026 21:59 | 49 | 33.62 |
| 10/16/2026 21:59 | 9 | 33.62 |
| 10/16/2026 21:59 | 20 | 33.62 |
| 10/16/2026 21:59 | 171 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.61 |
| 10/16/2026 21:59 | 37 | 33.61 |
| 10/16/2026 21:59 | 196 | 33.61 |
| 10/16/2026 21:59 | 15 | 33.62 |
| 10/16/2026 21:59 | 55 | 33.62 |
| 10/16/2026 21:59 | 72 | 33.62 |
| 10/16/2026 21:59 | 11 | 33.62 |
| 10/16/2026 21:59 | 45 | 33.62 |
| 10/16/2026 21:59 | 55 | 33.62 |
| 10/16/2026 21:59 | 54 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.615 |
| 10/16/2026 21:59 | 6 | 33.615 |
| 10/16/2026 21:59 | 81 | 33.62 |
| 10/16/2026 21:59 | 21 | 33.62 |
| 10/16/2026 21:59 | 94 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 200 | 33.61 |
| 10/16/2026 21:59 | 465 | 33.61 |
| 10/16/2026 21:59 | 100 | 33.61 |
| 10/16/2026 21:59 | 20 | 33.61 |
| 10/16/2026 21:59 | 200 | 33.61 |
| 10/16/2026 21:59 | 255 | 33.62 |
| 10/16/2026 21:59 | 245 | 33.62 |
| 10/16/2026 21:59 | 23 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.62 |
| 10/16/2026 21:59 | 12 | 33.62 |
| 10/16/2026 21:59 | 149 | 33.62 |
| 10/16/2026 21:59 | 600 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 23 | 33.62 |
| 10/16/2026 21:59 | 101 | 33.62 |
| 10/16/2026 21:59 | 4 | 33.62 |
| 10/16/2026 21:59 | 17 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 12 | 33.62 |
| 10/16/2026 21:59 | 48 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 16 | 33.62 |
| 10/16/2026 21:59 | 10 | 33.62 |
| 10/16/2026 21:59 | 2 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 6 | 33.62 |
| 10/16/2026 21:59 | 11 | 33.62 |
| 10/16/2026 21:59 | 29 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 401 | 33.62 |
| 10/16/2026 21:59 | 72 | 33.62 |
| 10/16/2026 21:59 | 400 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 3 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 4 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 22 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 9 | 33.62 |
| 10/16/2026 21:59 | 33 | 33.62 |
| 10/16/2026 21:59 | 3 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 20 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 22 | 33.62 |
| 10/16/2026 21:59 | 77 | 33.62 |
| 10/16/2026 21:59 | 21 | 33.62 |
| 10/16/2026 21:59 | 12 | 33.62 |
| 10/16/2026 21:59 | 14 | 33.62 |
| 10/16/2026 21:59 | 31 | 33.62 |
| 10/16/2026 21:59 | 3 | 33.62 |
| 10/16/2026 21:59 | 13 | 33.62 |
| 10/16/2026 21:59 | 25 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 100 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 2 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 4 | 33.62 |
| 10/16/2026 21:59 | 1 | 33.62 |
| 10/16/2026 21:59 | 5 | 33.62 |
| 10/16/2026 21:59 | 14 | 33.62 |
| 10/16/2026 21:59 | 6 | 33.62 |
| 10/16/2026 21:59 | 22 | 33.62 |
| 10/16/2026 21:59 | 16 | 33.62 |
| 10/16/2026 21:59 | 145 | 33.62 |
| 10/16/2026 21:59 | 10 | 33.62 |
| 10/16/2026 21:59 | 300 | 33.62 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 43 | 33.64 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:59 | 48 | 33.63 |
| 10/16/2026 21:58 | 48 | 33.63 |
| 10/16/2026 21:58 | 48 | 33.63 |
| 10/16/2026 21:58 | 48 | 33.63 |
| 10/16/2026 21:58 | 48 | 33.63 |
| 10/16/2026 21:58 | 39 | 33.63 |
| 10/16/2026 21:58 | 9 | 33.63 |
| 10/16/2026 21:58 | 31 | 33.63 |
| 10/16/2026 21:58 | 31 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 24 | 33.63 |
| 10/16/2026 21:58 | 300 | 33.62 |
| 10/16/2026 21:58 | 100 | 33.62 |
| 10/16/2026 21:58 | 100 | 33.62 |
| 10/16/2026 21:58 | 400 | 33.62 |
| 10/16/2026 21:58 | 13 | 33.62 |
| 10/16/2026 21:58 | 100 | 33.62 |
| 10/16/2026 21:58 | 57 | 33.62 |
| 10/16/2026 21:58 | 100 | 33.62 |
| 10/16/2026 21:58 | 1 | 33.62 |
| 10/16/2026 21:58 | 100 | 33.62 |
| 10/16/2026 21:58 | 5 | 33.62 |
| 10/16/2026 21:58 | 26 | 33.62 |
| 10/16/2026 21:58 | 8 | 33.62 |
| 10/16/2026 21:58 | 9 | 33.62 |
| 10/16/2026 21:58 | 10 | 33.62 |
| 10/16/2026 21:58 | 24 | 33.62 |
| 10/16/2026 21:58 | 183 | 33.61 |
| 10/16/2026 21:58 | 14 | 33.61 |
| 10/16/2026 21:58 | 13 | 33.61 |
| 10/16/2026 21:58 | 33 | 33.61 |
| 10/16/2026 21:58 | 300 | 33.61 |
| 10/16/2026 21:58 | 100 | 33.61 |
| 10/16/2026 21:58 | 6 | 33.61 |
| 10/16/2026 21:58 | 1 | 33.61 |
| 10/16/2026 21:58 | 1 | 33.61 |
| 10/16/2026 21:58 | 1 | 33.61 |
| 10/16/2026 21:58 | 7 | 33.61 |
| 10/16/2026 21:58 | 13 | 33.61 |
| 10/16/2026 21:58 | 4 | 33.61 |
| 10/16/2026 21:58 | 12 | 33.61 |
| 10/16/2026 21:58 | 17 | 33.61 |
| 10/16/2026 21:58 | 83 | 33.61 |
| 10/16/2026 21:58 | 1 | 33.61 |
| 10/16/2026 21:58 | 16 | 33.61 |
| 10/16/2026 21:58 | 58 | 33.62 |
| 10/16/2026 21:58 | 21 | 33.62 |
| 10/16/2026 21:58 | 28 | 33.62 |
| 10/16/2026 21:58 | 51 | 33.63 |
| 10/16/2026 21:58 | 49 | 33.63 |
| 10/16/2026 21:58 | 300 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 251 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 49 | 33.63 |
| 10/16/2026 21:58 | 49 | 33.63 |
| 10/16/2026 21:58 | 251 | 33.63 |
| 10/16/2026 21:58 | 400 | 33.63 |
| 10/16/2026 21:58 | 49 | 33.64 |
| 10/16/2026 21:58 | 45 | 33.63 |
| 10/16/2026 21:58 | 4 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 400 | 33.63 |
| 10/16/2026 21:58 | 10 | 33.64 |
| 10/16/2026 21:58 | 100 | 33.64 |
| 10/16/2026 21:58 | 3 | 33.64 |
| 10/16/2026 21:58 | 42 | 33.65 |
| 10/16/2026 21:58 | 6 | 33.65 |
| 10/16/2026 21:58 | 110 | 33.65 |
| 10/16/2026 21:58 | 42 | 33.64 |
| 10/16/2026 21:58 | 144 | 33.64 |
| 10/16/2026 21:58 | 14 | 33.64 |
| 10/16/2026 21:58 | 49 | 33.65 |
| 10/16/2026 21:58 | 100 | 33.65 |
| 10/16/2026 21:58 | 25 | 33.65 |
| 10/16/2026 21:58 | 75 | 33.65 |
| 10/16/2026 21:58 | 24 | 33.65 |
| 10/16/2026 21:58 | 1 | 33.65 |
| 10/16/2026 21:58 | 185 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 240 | 33.63 |
| 10/16/2026 21:58 | 25 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 240 | 33.63 |
| 10/16/2026 21:58 | 240 | 33.63 |
| 10/16/2026 21:58 | 70 | 33.63 |
| 10/16/2026 21:58 | 300 | 33.63 |
| 10/16/2026 21:58 | 300 | 33.63 |
| 10/16/2026 21:58 | 300 | 33.63 |
| 10/16/2026 21:58 | 171 | 33.62 |
| 10/16/2026 21:58 | 14 | 33.62 |
| 10/16/2026 21:58 | 34 | 33.62 |
| 10/16/2026 21:58 | 96 | 33.63 |
| 10/16/2026 21:58 | 276 | 33.63 |
| 10/16/2026 21:58 | 21 | 33.63 |
| 10/16/2026 21:58 | 21 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 4 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 12 | 33.63 |
| 10/16/2026 21:58 | 1 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.63 |
| 10/16/2026 21:58 | 100 | 33.64 |
| 10/16/2026 21:58 | 78 | 33.64 |
| 10/16/2026 21:57 | 211 | 33.64 |
| 10/16/2026 21:57 | 1 | 33.64 |
| 10/16/2026 21:57 | 8 | 33.64 |
| 10/16/2026 21:57 | 3 | 33.65 |
| 10/16/2026 21:57 | 53 | 33.64 |
| 10/16/2026 21:57 | 37 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 1 | 33.64 |
| 10/16/2026 21:57 | 22 | 33.64 |
| 10/16/2026 21:57 | 36 | 33.64 |
| 10/16/2026 21:57 | 27 | 33.64 |
| 10/16/2026 21:57 | 1 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 17 | 33.64 |
| 10/16/2026 21:57 | 22 | 33.64 |
| 10/16/2026 21:57 | 13 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 4 | 33.64 |
| 10/16/2026 21:57 | 2 | 33.64 |
| 10/16/2026 21:57 | 100 | 33.65 |
| 10/16/2026 21:57 | 74 | 33.65 |
| 10/16/2026 21:57 | 10 | 33.65 |
| 10/16/2026 21:57 | 100 | 33.65 |
| 10/16/2026 21:57 | 500 | 33.65 |
| 10/16/2026 21:57 | 100 | 33.65 |
| 10/16/2026 21:57 | 73 | 33.65 |
| 10/16/2026 21:57 | 1 | 33.65 |
| 10/16/2026 21:57 | 19 | 33.65 |
| 10/16/2026 21:57 | 1 | 33.65 |
| 10/16/2026 21:57 | 81 | 33.65 |
| 10/16/2026 21:57 | 1 | 33.65 |
| 10/16/2026 21:57 | 6 | 33.65 |
| 10/16/2026 21:57 | 63 | 33.65 |
| 10/16/2026 21:57 | 185 | 33.65 |
| 10/16/2026 21:57 | 97 | 33.65 |
| 10/16/2026 21:57 | 153 | 33.65 |
| 10/16/2026 21:57 | 50 | 33.65 |
| 10/16/2026 21:57 | 1 | 33.65 |
| 10/16/2026 21:57 | 40 | 33.65 |
| 10/16/2026 21:57 | 291 | 33.65 |
| 10/16/2026 21:57 | 158 | 33.66 |
| 10/16/2026 21:57 | 480 | 33.66 |
| 10/16/2026 21:57 | 162 | 33.66 |
| 10/16/2026 21:57 | 1 | 33.66 |
| 10/16/2026 21:57 | 180 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 99 | 33.66 |
| 10/16/2026 21:57 | 1 | 33.66 |
| 10/16/2026 21:57 | 60 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 80 | 33.66 |
| 10/16/2026 21:57 | 20 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 3 | 33.66 |
| 10/16/2026 21:57 | 3 | 33.66 |
| 10/16/2026 21:57 | 300 | 33.66 |
| 10/16/2026 21:57 | 20 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.67 |
| 10/16/2026 21:57 | 100 | 33.66 |
| 10/16/2026 21:57 | 22 | 33.66 |
| 10/16/2026 21:57 | 78 | 33.66 |
| 10/16/2026 21:57 | 22 | 33.66 |
| 10/16/2026 21:57 | 100 | 33.655 |
| 10/16/2026 21:57 | 9 | 33.65 |
| 10/16/2026 21:57 | 64 | 33.65 |
| 10/16/2026 21:57 | 198 | 33.65 |
| 10/16/2026 21:57 | 102 | 33.65 |
| 10/16/2026 21:57 | 13 | 33.65 |
| 10/16/2026 21:57 | 262 | 33.65 |
| 10/16/2026 21:57 | 13 | 33.65 |
| 10/16/2026 21:57 | 25 | 33.65 |
| 10/16/2026 21:57 | 300 | 33.65 |
| 10/16/2026 21:57 | 10 | 33.65 |
| 10/16/2026 21:57 | 253 | 33.65 |
| 10/16/2026 21:57 | 47 | 33.65 |
| 10/16/2026 21:56 | 175 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.655 |
| 10/16/2026 21:56 | 50 | 33.66 |
| 10/16/2026 21:56 | 50 | 33.66 |
| 10/16/2026 21:56 | 50 | 33.66 |
| 10/16/2026 21:56 | 10 | 33.65 |
| 10/16/2026 21:56 | 62 | 33.65 |
| 10/16/2026 21:56 | 83 | 33.65 |
| 10/16/2026 21:56 | 17 | 33.65 |
| 10/16/2026 21:56 | 3 | 33.655 |
| 10/16/2026 21:56 | 3 | 33.655 |
| 10/16/2026 21:56 | 17 | 33.64 |
| 10/16/2026 21:56 | 300 | 33.65 |
| 10/16/2026 21:56 | 17 | 33.66 |
| 10/16/2026 21:56 | 300 | 33.66 |
| 10/16/2026 21:56 | 100 | 33.645 |
| 10/16/2026 21:56 | 50 | 33.65 |
| 10/16/2026 21:56 | 45 | 33.65 |
| 10/16/2026 21:56 | 300 | 33.65 |
| 10/16/2026 21:56 | 600 | 33.65 |
| 10/16/2026 21:56 | 100 | 33.65 |
| 10/16/2026 21:56 | 17 | 33.65 |
| 10/16/2026 21:56 | 3 | 33.65 |
| 10/16/2026 21:56 | 4 | 33.65 |
| 10/16/2026 21:56 | 13 | 33.65 |
| 10/16/2026 21:56 | 87 | 33.65 |
| 10/16/2026 21:56 | 538 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 140 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 40 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 390 | 33.64 |
| 10/16/2026 21:56 | 40 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 93 | 33.65 |
| 10/16/2026 21:56 | 40 | 33.65 |
| 10/16/2026 21:56 | 50 | 33.65 |
| 10/16/2026 21:56 | 40 | 33.65 |
| 10/16/2026 21:56 | 10 | 33.65 |
| 10/16/2026 21:56 | 90 | 33.65 |
| 10/16/2026 21:56 | 10 | 33.65 |
| 10/16/2026 21:56 | 90 | 33.65 |
| 10/16/2026 21:56 | 10 | 33.65 |
| 10/16/2026 21:56 | 24 | 33.65 |
| 10/16/2026 21:56 | 100 | 33.65 |
| 10/16/2026 21:56 | 36 | 33.65 |
| 10/16/2026 21:56 | 100 | 33.65 |
| 10/16/2026 21:56 | 24 | 33.65 |
| 10/16/2026 21:56 | 36 | 33.65 |
| 10/16/2026 21:56 | 40 | 33.65 |
| 10/16/2026 21:56 | 26 | 33.65 |
| 10/16/2026 21:56 | 7 | 33.65 |
| 10/16/2026 21:56 | 100 | 33.65 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 140 | 33.64 |
| 10/16/2026 21:56 | 100 | 33.64 |
| 10/16/2026 21:56 | 40 | 33.64 |
| 10/16/2026 21:55 | 60 | 33.64 |
| 10/16/2026 21:55 | 40 | 33.64 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 18 | 33.65 |
| 10/16/2026 21:55 | 32 | 33.65 |
| 10/16/2026 21:55 | 68 | 33.65 |
| 10/16/2026 21:55 | 1 | 33.65 |
| 10/16/2026 21:55 | 50 | 33.65 |
| 10/16/2026 21:55 | 1 | 33.65 |
| 10/16/2026 21:55 | 50 | 33.64 |
| 10/16/2026 21:55 | 3 | 33.605 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 1 | 33.64 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 100 | 33.64 |
| 10/16/2026 21:55 | 77 | 33.64 |
| 10/16/2026 21:55 | 30 | 33.64 |
| 10/16/2026 21:55 | 200 | 33.64 |
| 10/16/2026 21:55 | 3 | 33.615 |
| 10/16/2026 21:55 | 3 | 33.615 |
| 10/16/2026 21:55 | 75 | 33.61 |
| 10/16/2026 21:55 | 77 | 33.59 |
| 10/16/2026 21:55 | 75 | 33.60 |
| 10/16/2026 21:55 | 25 | 33.60 |
| 10/16/2026 21:55 | 16 | 33.59 |
| 10/16/2026 21:55 | 100 | 33.60 |
| 10/16/2026 21:55 | 100 | 33.60 |
| 10/16/2026 21:55 | 57 | 33.60 |
| 10/16/2026 21:55 | 10 | 33.60 |
| 10/16/2026 21:55 | 1 | 33.60 |
| 10/16/2026 21:55 | 1 | 33.60 |
| 10/16/2026 21:55 | 4 | 33.61 |
| 10/16/2026 21:55 | 50 | 33.62 |
| 10/16/2026 21:55 | 1 | 33.62 |
| 10/16/2026 21:55 | 167 | 33.62 |
| 10/16/2026 21:55 | 132 | 33.62 |
| 10/16/2026 21:55 | 1 | 33.63 |
| 10/16/2026 21:55 | 3 | 33.63 |
| 10/16/2026 21:55 | 14 | 33.64 |
| 10/16/2026 21:55 | 286 | 33.64 |
| 10/16/2026 21:55 | 400 | 33.64 |
| 10/16/2026 21:55 | 12 | 33.64 |
| 10/16/2026 21:55 | 10 | 33.64 |
| 10/16/2026 21:55 | 14 | 33.64 |
| 10/16/2026 21:55 | 200 | 33.64 |
| 10/16/2026 21:55 | 300 | 33.64 |
| 10/16/2026 21:55 | 48 | 33.64 |
| 10/16/2026 21:55 | 10 | 33.655 |
| 10/16/2026 21:55 | 100 | 33.66 |
| 10/16/2026 21:55 | 222 | 33.65 |
| 10/16/2026 21:55 | 100 | 33.65 |
| 10/16/2026 21:55 | 240 | 33.655 |
| 10/16/2026 21:55 | 3 | 33.655 |
| 10/16/2026 21:55 | 100 | 33.66 |
| 10/16/2026 21:55 | 72 | 33.66 |
| 10/16/2026 21:55 | 13 | 33.66 |
| 10/16/2026 21:55 | 1 | 33.66 |
| 10/16/2026 21:55 | 19 | 33.64 |
| 10/16/2026 21:55 | 16 | 33.65 |
| 10/16/2026 21:55 | 48 | 33.65 |
| 10/16/2026 21:55 | 40 | 33.62 |
| 10/16/2026 21:55 | 2 | 33.62 |
| 10/16/2026 21:55 | 83 | 33.62 |
| 10/16/2026 21:54 | 50 | 33.68 |
| 10/16/2026 21:54 | 100 | 33.66 |
| 10/16/2026 21:54 | 42 | 33.67 |
| 10/16/2026 21:54 | 10 | 33.67 |
| 10/16/2026 21:54 | 1 | 33.67 |
| 10/16/2026 21:54 | 100 | 33.70 |
| 10/16/2026 21:54 | 19 | 33.68 |
| 10/16/2026 21:54 | 42 | 33.69 |
| 10/16/2026 21:54 | 99 | 33.68 |
| 10/16/2026 21:54 | 255 | 33.68 |
| 10/16/2026 21:54 | 24 | 33.68 |
| 10/16/2026 21:54 | 1 | 33.72 |
| 10/16/2026 21:54 | 50 | 33.72 |
| 10/16/2026 21:54 | 16 | 33.71 |
| 10/16/2026 21:54 | 50 | 33.72 |
| 10/16/2026 21:54 | 2 | 33.72 |
| 10/16/2026 21:54 | 4 | 33.71 |
| 10/16/2026 21:54 | 16 | 33.72 |
| 10/16/2026 21:54 | 50 | 33.72 |
| 10/16/2026 21:54 | 20 | 33.72 |
| 10/16/2026 21:54 | 100 | 33.72 |
| 10/16/2026 21:54 | 20 | 33.72 |
| 10/16/2026 21:54 | 14 | 33.73 |
| 10/16/2026 21:54 | 100 | 33.73 |
| 10/16/2026 21:54 | 6 | 33.73 |
| 10/16/2026 21:54 | 100 | 33.73 |
| 10/16/2026 21:54 | 50 | 33.75 |
| 10/16/2026 21:54 | 6 | 33.75 |
| 10/16/2026 21:54 | 1 | 33.75 |
| 10/16/2026 21:54 | 4 | 33.75 |
| 10/16/2026 21:54 | 2 | 33.75 |
| 10/16/2026 21:54 | 50 | 33.74 |
| 10/16/2026 21:54 | 2 | 33.74 |
| 10/16/2026 21:53 | 26 | 33.76 |
| 10/16/2026 21:53 | 2 | 33.76 |
| 10/16/2026 21:53 | 198 | 33.76 |
| 10/16/2026 21:53 | 49 | 33.76 |
| 10/16/2026 21:53 | 100 | 33.76 |
| 10/16/2026 21:53 | 100 | 33.76 |
| 10/16/2026 21:53 | 2 | 33.77 |
| 10/16/2026 21:53 | 100 | 33.78 |
| 10/16/2026 21:53 | 100 | 33.78 |
| 10/16/2026 21:53 | 45 | 33.77 |
| 10/16/2026 21:53 | 5 | 33.76 |
| 10/16/2026 21:52 | 100 | 33.74 |
| 10/16/2026 21:52 | 100 | 33.74 |
| 10/16/2026 21:52 | 80 | 33.73 |
| 10/16/2026 21:52 | 120 | 33.73 |
| 10/16/2026 21:52 | 120 | 33.73 |
| 10/16/2026 21:52 | 180 | 33.73 |
| 10/16/2026 21:52 | 60 | 33.73 |
| 10/16/2026 21:52 | 240 | 33.73 |
| 10/16/2026 21:52 | 100 | 33.73 |
| 10/16/2026 21:52 | 100 | 33.73 |
| 10/16/2026 21:52 | 50 | 33.73 |
| 10/16/2026 21:52 | 5 | 33.73 |
| 10/16/2026 21:52 | 100 | 33.73 |
| 10/16/2026 21:52 | 50 | 33.72 |
| 10/16/2026 21:52 | 50 | 33.72 |
| 10/16/2026 21:52 | 100 | 33.73 |
| 10/16/2026 21:51 | 100 | 33.71 |
| 10/16/2026 21:51 | 100 | 33.71 |
| 10/16/2026 21:51 | 5 | 33.72 |
| 10/16/2026 21:51 | 25 | 33.72 |
| 10/16/2026 21:51 | 600 | 33.74 |
| 10/16/2026 21:51 | 160 | 33.74 |
| 10/16/2026 21:51 | 200 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 1 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.76 |
| 10/16/2026 21:51 | 100 | 33.76 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 200 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 140 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 41 | 33.72 |
| 10/16/2026 21:51 | 30 | 33.72 |
| 10/16/2026 21:51 | 52 | 33.74 |
| 10/16/2026 21:51 | 48 | 33.74 |
| 10/16/2026 21:51 | 71 | 33.74 |
| 10/16/2026 21:51 | 4 | 33.74 |
| 10/16/2026 21:51 | 131 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 89 | 33.74 |
| 10/16/2026 21:51 | 11 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 240 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 30 | 33.75 |
| 10/16/2026 21:51 | 100 | 33.74 |
| 10/16/2026 21:51 | 200 | 33.74 |
| 10/16/2026 21:51 | 25 | 33.74 |
| 10/16/2026 21:51 | 175 | 33.74 |
| 10/16/2026 21:51 | 25 | 33.74 |
| 10/16/2026 21:51 | 175 | 33.74 |
| 10/16/2026 21:51 | 25 | 33.73 |
| 10/16/2026 21:51 | 100 | 33.73 |
| 10/16/2026 21:51 | 33 | 33.71 |
| 10/16/2026 21:51 | 42 | 33.71 |
| 10/16/2026 21:51 | 54 | 33.71 |
| 10/16/2026 21:51 | 25 | 33.70 |
| 10/16/2026 21:50 | 32 | 33.70 |
| 10/16/2026 21:50 | 10 | 33.71 |
| 10/16/2026 21:50 | 31 | 33.71 |
| 10/16/2026 21:50 | 54 | 33.71 |
| 10/16/2026 21:50 | 25 | 33.73 |
| 10/16/2026 21:50 | 75 | 33.73 |
| 10/16/2026 21:50 | 25 | 33.72 |
| 10/16/2026 21:50 | 25 | 33.72 |
| 10/16/2026 21:50 | 25 | 33.72 |
| 10/16/2026 21:50 | 100 | 33.72 |
| 10/16/2026 21:50 | 2 | 33.74 |
| 10/16/2026 21:50 | 200 | 33.74 |
| 10/16/2026 21:50 | 50 | 33.74 |
| 10/16/2026 21:50 | 50 | 33.74 |
| 10/16/2026 21:50 | 100 | 33.73 |
| 10/16/2026 21:50 | 1 | 33.73 |
| 10/16/2026 21:50 | 100 | 33.73 |
| 10/16/2026 21:50 | 50 | 33.73 |
| 10/16/2026 21:50 | 50 | 33.72 |
| 10/16/2026 21:50 | 25 | 33.72 |
| 10/16/2026 21:50 | 1 | 33.72 |
| 10/16/2026 21:50 | 1 | 33.74 |
| 10/16/2026 21:50 | 50 | 33.73 |
| 10/16/2026 21:50 | 10 | 33.72 |
| 10/16/2026 21:50 | 100 | 33.70 |
| 10/16/2026 21:50 | 20 | 33.70 |
| 10/16/2026 21:50 | 50 | 33.68 |
| 10/16/2026 21:50 | 1 | 33.68 |
| 10/16/2026 21:50 | 2 | 33.68 |
| 10/16/2026 21:50 | 28 | 33.68 |
| 10/16/2026 21:50 | 2 | 33.68 |
| 10/16/2026 21:50 | 100 | 33.68 |
| 10/16/2026 21:50 | 10 | 33.68 |
| 10/16/2026 21:50 | 84 | 33.68 |
| 10/16/2026 21:50 | 16 | 33.68 |
| 10/16/2026 21:50 | 100 | 33.67 |
| 10/16/2026 21:49 | 22 | 33.64 |
| 10/16/2026 21:49 | 100 | 33.64 |
| 10/16/2026 21:49 | 1 | 33.66 |
| 10/16/2026 21:49 | 4 | 33.66 |
| 10/16/2026 21:49 | 77 | 33.66 |
| 10/16/2026 21:49 | 32 | 33.66 |
| 10/16/2026 21:49 | 33 | 33.66 |
| 10/16/2026 21:49 | 9 | 33.67 |
| 10/16/2026 21:49 | 1 | 33.67 |
| 10/16/2026 21:48 | 100 | 33.70 |
| 10/16/2026 21:48 | 120 | 33.70 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.66 |
| 10/16/2026 21:48 | 27 | 33.68 |
| 10/16/2026 21:48 | 4 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.71 |
| 10/16/2026 21:48 | 9 | 33.71 |
| 10/16/2026 21:48 | 15 | 33.71 |
| 10/16/2026 21:48 | 200 | 33.69 |
| 10/16/2026 21:48 | 75 | 33.69 |
| 10/16/2026 21:48 | 61 | 33.69 |
| 10/16/2026 21:48 | 64 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 1 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 120 | 33.69 |
| 10/16/2026 21:48 | 100 | 33.69 |
| 10/16/2026 21:48 | 50 | 33.68 |
| 10/16/2026 21:48 | 100 | 33.68 |
| 10/16/2026 21:48 | 100 | 33.68 |
| 10/16/2026 21:48 | 700 | 33.68 |
| 10/16/2026 21:46 | 1 | 33.67 |
| 10/16/2026 21:46 | 1 | 33.67 |
| 10/16/2026 21:46 | 50 | 33.67 |
| 10/16/2026 21:46 | 38 | 33.67 |
| 10/16/2026 21:46 | 400 | 33.66 |
| 10/16/2026 21:46 | 4 | 33.66 |
| 10/16/2026 21:46 | 1 | 33.67 |
| 10/16/2026 21:46 | 149 | 33.69 |
| 10/16/2026 21:46 | 100 | 33.69 |
| 10/16/2026 21:46 | 1 | 33.68 |
| 10/16/2026 21:46 | 50 | 33.68 |
| 10/16/2026 21:46 | 128 | 33.675 |
| 10/16/2026 21:46 | 1 | 33.675 |
| 10/16/2026 21:46 | 50 | 33.675 |
| 10/16/2026 21:46 | 50 | 33.675 |
| 10/16/2026 21:46 | 1 | 33.675 |
| 10/16/2026 21:46 | 10 | 33.675 |
| 10/16/2026 21:45 | 100 | 33.65 |
| 10/16/2026 21:45 | 100 | 33.65 |
| 10/16/2026 21:45 | 21 | 33.65 |
| 10/16/2026 21:45 | 7 | 33.66 |
| 10/16/2026 21:45 | 50 | 33.66 |
| 10/16/2026 21:44 | 2 | 33.67 |
| 10/16/2026 21:44 | 64 | 33.68 |
| 10/16/2026 21:44 | 27 | 33.68 |
| 10/16/2026 21:44 | 37 | 33.68 |
| 10/16/2026 21:44 | 50 | 33.68 |
| 10/16/2026 21:44 | 1 | 33.70 |
| 10/16/2026 21:44 | 7 | 33.70 |
| 10/16/2026 21:43 | 33 | 33.71 |
| 10/16/2026 21:43 | 40 | 33.71 |
| 10/16/2026 21:43 | 5 | 33.72 |
| 10/16/2026 21:43 | 12 | 33.72 |
| 10/16/2026 21:43 | 88 | 33.72 |
| 10/16/2026 21:43 | 20 | 33.74 |
| 10/16/2026 21:43 | 100 | 33.75 |
| 10/16/2026 21:43 | 100 | 33.75 |
| 10/16/2026 21:43 | 1 | 33.77 |
| 10/16/2026 21:42 | 20 | 33.77 |
| 10/16/2026 21:42 | 3 | 33.79 |
| 10/16/2026 21:42 | 100 | 33.79 |
| 10/16/2026 21:42 | 2 | 33.79 |
| 10/16/2026 21:42 | 28 | 33.79 |
| 10/16/2026 21:42 | 20 | 33.79 |
| 10/16/2026 21:42 | 100 | 33.79 |
| 10/16/2026 21:42 | 3 | 33.79 |
| 10/16/2026 21:42 | 100 | 33.79 |
| 10/16/2026 21:42 | 1 | 33.79 |
| 10/16/2026 21:42 | 71 | 33.79 |
| 10/16/2026 21:42 | 100 | 33.79 |
| 10/16/2026 21:42 | 100 | 33.79 |
| 10/16/2026 21:42 | 36 | 33.79 |
| 10/16/2026 21:42 | 3 | 33.80 |
| 10/16/2026 21:41 | 24 | 33.81 |
| 10/16/2026 21:41 | 100 | 33.81 |
| 10/16/2026 21:41 | 5 | 33.81 |
| 10/16/2026 21:41 | 3 | 33.82 |
| 10/16/2026 21:41 | 1 | 33.85 |
| 10/16/2026 21:41 | 26 | 33.84 |
| 10/16/2026 21:41 | 7 | 33.84 |
| 10/16/2026 21:41 | 93 | 33.84 |
| 10/16/2026 21:41 | 100 | 33.84 |
| 10/16/2026 21:41 | 100 | 33.84 |
| 10/16/2026 21:41 | 100 | 33.84 |
| 10/16/2026 21:41 | 2 | 33.83 |
| 10/16/2026 21:41 | 100 | 33.81 |
| 10/16/2026 21:41 | 200 | 33.81 |
| 10/16/2026 21:41 | 27 | 33.81 |
| 10/16/2026 21:41 | 100 | 33.81 |
| 10/16/2026 21:41 | 1 | 33.82 |
| 10/16/2026 21:40 | 47 | 33.82 |
| 10/16/2026 21:40 | 3 | 33.82 |
| 10/16/2026 21:40 | 4 | 33.82 |
| 10/16/2026 21:40 | 1 | 33.82 |
| 10/16/2026 21:40 | 52 | 33.81 |
| 10/16/2026 21:40 | 4 | 33.81 |
| 10/16/2026 21:40 | 8 | 33.81 |
| 10/16/2026 21:40 | 100 | 33.81 |
| 10/16/2026 21:40 | 49 | 33.81 |
| 10/16/2026 21:40 | 20 | 33.83 |
| 10/16/2026 21:40 | 100 | 33.80 |
| 10/16/2026 21:40 | 2 | 33.80 |
| 10/16/2026 21:40 | 1 | 33.80 |
| 10/16/2026 21:40 | 1 | 33.80 |
| 10/16/2026 21:40 | 1 | 33.80 |
| 10/16/2026 21:40 | 1 | 33.80 |
| 10/16/2026 21:40 | 1 | 33.80 |
| 10/16/2026 21:40 | 2 | 33.80 |
| 10/16/2026 21:40 | 100 | 33.80 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 200 | 33.79 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 46 | 33.79 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 100 | 33.79 |
| 10/16/2026 21:40 | 1 | 33.765 |
| 10/16/2026 21:39 | 136 | 33.75 |
| 10/16/2026 21:39 | 164 | 33.75 |
| 10/16/2026 21:39 | 5 | 33.75 |
| 10/16/2026 21:39 | 100 | 33.75 |
| 10/16/2026 21:39 | 1 | 33.775 |
| 10/16/2026 21:38 | 16 | 33.79 |
| 10/16/2026 21:38 | 100 | 33.78 |
| 10/16/2026 21:38 | 100 | 33.77 |
| 10/16/2026 21:38 | 814 | 33.77 |
| 10/16/2026 21:38 | 86 | 33.77 |
| 10/16/2026 21:37 | 58 | 33.75 |
| 10/16/2026 21:37 | 42 | 33.75 |
| 10/16/2026 21:37 | 100 | 33.75 |
| 10/16/2026 21:37 | 100 | 33.765 |
| 10/16/2026 21:37 | 4 | 33.76 |
| 10/16/2026 21:37 | 200 | 33.76 |
| 10/16/2026 21:37 | 26 | 33.79 |
| 10/16/2026 21:37 | 7 | 33.76 |
| 10/16/2026 21:37 | 3 | 33.785 |
| 10/16/2026 21:37 | 25 | 33.785 |
| 10/16/2026 21:37 | 3 | 33.80 |
| 10/16/2026 21:37 | 25 | 33.785 |
| 10/16/2026 21:36 | 5 | 33.77 |
| 10/16/2026 21:36 | 100 | 33.77 |
| 10/16/2026 21:36 | 1 | 33.77 |
| 10/16/2026 21:36 | 100 | 33.77 |
| 10/16/2026 21:36 | 11 | 33.78 |
| 10/16/2026 21:35 | 1 | 33.81 |
| 10/16/2026 21:35 | 30 | 33.815 |
| 10/16/2026 21:35 | 3 | 33.815 |
| 10/16/2026 21:34 | 3 | 33.82 |
| 10/16/2026 21:34 | 71 | 33.82 |
| 10/16/2026 21:33 | 85 | 33.84 |
| 10/16/2026 21:33 | 15 | 33.84 |
| 10/16/2026 21:33 | 3 | 33.85 |
| 10/16/2026 21:33 | 22 | 33.85 |
| 10/16/2026 21:33 | 3 | 33.85 |
| 10/16/2026 21:33 | 2 | 33.85 |
| 10/16/2026 21:33 | 4 | 33.86 |
| 10/16/2026 21:33 | 2 | 33.86 |
| 10/16/2026 21:33 | 100 | 33.86 |
| 10/16/2026 21:33 | 4 | 33.87 |
| 10/16/2026 21:33 | 1 | 33.89 |
| 10/16/2026 21:33 | 2 | 33.90 |
| 10/16/2026 21:33 | 4 | 33.91 |
| 10/16/2026 21:33 | 57 | 33.91 |
| 10/16/2026 21:33 | 43 | 33.91 |
| 10/16/2026 21:33 | 100 | 33.91 |
| 10/16/2026 21:33 | 100 | 33.91 |
| 10/16/2026 21:33 | 4 | 33.91 |
| 10/16/2026 21:33 | 17 | 33.91 |
| 10/16/2026 21:33 | 100 | 33.91 |
| 10/16/2026 21:32 | 10 | 33.96 |
| 10/16/2026 21:32 | 1 | 33.99 |
| 10/16/2026 21:32 | 100 | 33.98 |
| 10/16/2026 21:32 | 100 | 33.98 |
| 10/16/2026 21:32 | 100 | 33.98 |
| 10/16/2026 21:32 | 1 | 33.98 |
| 10/16/2026 21:32 | 100 | 33.98 |
| 10/16/2026 21:32 | 6 | 33.97 |
| 10/16/2026 21:32 | 109 | 33.95 |
| 10/16/2026 21:32 | 91 | 33.95 |
| 10/16/2026 21:32 | 400 | 33.95 |
| 10/16/2026 21:32 | 100 | 33.91 |
| 10/16/2026 21:31 | 3 | 33.91 |
| 10/16/2026 21:31 | 3 | 33.91 |
| 10/16/2026 21:31 | 3 | 33.91 |
| 10/16/2026 21:31 | 48 | 33.87 |
| 10/16/2026 21:31 | 100 | 33.88 |
| 10/16/2026 21:31 | 1 | 33.88 |
| 10/16/2026 21:31 | 10 | 33.88 |
| 10/16/2026 21:31 | 1 | 33.89 |
| 10/16/2026 21:31 | 1 | 33.90 |
| 10/16/2026 21:31 | 49 | 33.93 |
| 10/16/2026 21:31 | 1 | 33.94 |
| 10/16/2026 21:30 | 50 | 33.96 |
| 10/16/2026 21:30 | 32 | 33.96 |
| 10/16/2026 21:30 | 20 | 33.97 |
| 10/16/2026 21:30 | 11 | 33.97 |
| 10/16/2026 21:30 | 1 | 33.98 |
| 10/16/2026 21:30 | 77 | 33.98 |
| 10/16/2026 21:30 | 4 | 33.98 |
| 10/16/2026 21:30 | 1 | 33.98 |
| 10/16/2026 21:30 | 1 | 34.00 |
| 10/16/2026 21:30 | 4 | 34.01 |
| 10/16/2026 21:30 | 36 | 34.02 |
| 10/16/2026 21:30 | 12 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 10 | 34.02 |
| 10/16/2026 21:30 | 1 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 50 | 34.02 |
| 10/16/2026 21:30 | 4 | 34.04 |
| 10/16/2026 21:30 | 10 | 34.04 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 100 | 34.02 |
| 10/16/2026 21:30 | 10 | 34.02 |
| 10/16/2026 21:30 | 89 | 34.01 |
| 10/16/2026 21:30 | 11 | 34.01 |
| 10/16/2026 21:30 | 50 | 34.01 |
| 10/16/2026 21:30 | 100 | 34.01 |
| 10/16/2026 21:30 | 2 | 34.00 |
| 10/16/2026 21:30 | 10 | 34.00 |
| 10/16/2026 21:30 | 40 | 34.00 |
| 10/16/2026 21:30 | 621 | 34.00 |
| 10/16/2026 21:30 | 100 | 34.00 |
| 10/16/2026 21:30 | 3 | 33.98 |
| 10/16/2026 21:30 | 100 | 33.98 |
| 10/16/2026 21:30 | 47 | 33.98 |
| 10/16/2026 21:30 | 53 | 33.98 |
| 10/16/2026 21:30 | 2 | 33.98 |
| 10/16/2026 21:30 | 97 | 33.98 |
| 10/16/2026 21:30 | 22 | 33.97 |
| 10/16/2026 21:29 | 80 | 33.95 |
| 10/16/2026 21:29 | 22 | 33.95 |
| 10/16/2026 21:29 | 3 | 33.98 |
| 10/16/2026 21:29 | 10 | 33.98 |
| 10/16/2026 21:29 | 87 | 33.97 |
| 10/16/2026 21:29 | 100 | 33.97 |
| 10/16/2026 21:29 | 70 | 33.97 |
| 10/16/2026 21:29 | 130 | 33.97 |
| 10/16/2026 21:29 | 100 | 33.97 |
| 10/16/2026 21:29 | 5 | 33.97 |
| 10/16/2026 21:29 | 5 | 33.97 |
| 10/16/2026 21:29 | 100 | 33.96 |
| 10/16/2026 21:29 | 100 | 33.96 |
| 10/16/2026 21:28 | 1 | 33.95 |
| 10/16/2026 21:28 | 50 | 33.95 |
| 10/16/2026 21:28 | 9 | 33.95 |
| 10/16/2026 21:28 | 1 | 33.95 |
| 10/16/2026 21:28 | 10 | 33.94 |
| 10/16/2026 21:27 | 3 | 33.93 |
| 10/16/2026 21:27 | 50 | 33.93 |
| 10/16/2026 21:27 | 99 | 33.93 |
| 10/16/2026 21:27 | 1 | 33.93 |
| 10/16/2026 21:26 | 11 | 33.91 |
| 10/16/2026 21:26 | 100 | 33.92 |
| 10/16/2026 21:26 | 100 | 33.92 |
| 10/16/2026 21:26 | 100 | 33.92 |
| 10/16/2026 21:26 | 5 | 33.92 |
| 10/16/2026 21:26 | 100 | 33.92 |
| 10/16/2026 21:26 | 10 | 33.92 |
| 10/16/2026 21:26 | 50 | 33.92 |
| 10/16/2026 21:26 | 50 | 33.92 |
| 10/16/2026 21:26 | 11 | 33.92 |
| 10/16/2026 21:26 | 50 | 33.91 |
| 10/16/2026 21:26 | 80 | 33.87 |
| 10/16/2026 21:26 | 50 | 33.87 |
| 10/16/2026 21:26 | 20 | 33.87 |
| 10/16/2026 21:26 | 25 | 33.89 |
| 10/16/2026 21:26 | 100 | 33.89 |
| 10/16/2026 21:26 | 50 | 33.90 |
| 10/16/2026 21:26 | 5 | 33.90 |
| 10/16/2026 21:26 | 41 | 33.90 |
| 10/16/2026 21:26 | 58 | 33.90 |
| 10/16/2026 21:26 | 1 | 33.91 |
| 10/16/2026 21:26 | 56 | 33.91 |
| 10/16/2026 21:26 | 200 | 33.91 |
| 10/16/2026 21:26 | 50 | 33.92 |
| 10/16/2026 21:26 | 50 | 33.92 |
| 10/16/2026 21:25 | 153 | 33.91 |
| 10/16/2026 21:25 | 50 | 33.91 |
| 10/16/2026 21:25 | 1 | 33.92 |
| 10/16/2026 21:25 | 100 | 33.93 |
| 10/16/2026 21:25 | 1 | 33.93 |
| 10/16/2026 21:25 | 1 | 33.95 |
| 10/16/2026 21:25 | 92 | 33.95 |
| 10/16/2026 21:25 | 100 | 33.95 |
| 10/16/2026 21:25 | 50 | 33.95 |
| 10/16/2026 21:25 | 100 | 33.95 |
| 10/16/2026 21:25 | 2 | 33.96 |
| 10/16/2026 21:25 | 50 | 33.96 |
| 10/16/2026 21:25 | 579 | 34.00 |
| 10/16/2026 21:25 | 200 | 34.00 |
| 10/16/2026 21:24 | 1 | 33.95 |
| 10/16/2026 21:24 | 300 | 33.95 |
| 10/16/2026 21:24 | 144 | 33.98 |
| 10/16/2026 21:24 | 100 | 33.98 |
| 10/16/2026 21:24 | 56 | 33.98 |
| 10/16/2026 21:24 | 100 | 33.98 |
| 10/16/2026 21:24 | 100 | 33.98 |
| 10/16/2026 21:23 | 125 | 33.97 |
| 10/16/2026 21:23 | 100 | 33.94 |
| 10/16/2026 21:23 | 100 | 33.94 |
| 10/16/2026 21:23 | 82 | 33.94 |
| 10/16/2026 21:23 | 4 | 33.94 |
| 10/16/2026 21:23 | 14 | 33.94 |
| 10/16/2026 21:23 | 86 | 33.94 |
| 10/16/2026 21:23 | 50 | 33.94 |
| 10/16/2026 21:23 | 100 | 33.94 |
| 10/16/2026 21:23 | 100 | 33.94 |
| 10/16/2026 21:23 | 100 | 33.95 |
| 10/16/2026 21:22 | 1 | 33.98 |
| 10/16/2026 21:22 | 1 | 33.98 |
| 10/16/2026 21:22 | 1 | 33.98 |
| 10/16/2026 21:22 | 1 | 33.96 |
| 10/16/2026 21:22 | 100 | 33.96 |
| 10/16/2026 21:22 | 4 | 33.96 |
| 10/16/2026 21:22 | 2 | 33.96 |
| 10/16/2026 21:22 | 2 | 33.96 |
| 10/16/2026 21:22 | 4 | 33.97 |
| 10/16/2026 21:22 | 1 | 33.98 |
| 10/16/2026 21:22 | 100 | 33.98 |
| 10/16/2026 21:22 | 10 | 33.98 |
| 10/16/2026 21:22 | 9 | 33.98 |
| 10/16/2026 21:22 | 1 | 33.98 |
| 10/16/2026 21:22 | 100 | 33.98 |
| 10/16/2026 21:22 | 100 | 33.98 |
| 10/16/2026 21:22 | 10 | 34.01 |
| 10/16/2026 21:21 | 87 | 34.03 |
| 10/16/2026 21:21 | 1 | 34.035 |
| 10/16/2026 21:21 | 2 | 34.035 |
| 10/16/2026 21:21 | 18 | 34.05 |
| 10/16/2026 21:21 | 2 | 34.05 |
| 10/16/2026 21:21 | 1 | 34.04 |
| 10/16/2026 21:21 | 10 | 34.00 |
| 10/16/2026 21:21 | 10 | 34.00 |
| 10/16/2026 21:21 | 25 | 33.995 |
| 10/16/2026 21:21 | 50 | 33.99 |
| 10/16/2026 21:21 | 30 | 33.99 |
| 10/16/2026 21:21 | 50 | 33.97 |
| 10/16/2026 21:20 | 1 | 33.94 |
| 10/16/2026 21:20 | 99 | 33.94 |
| 10/16/2026 21:20 | 1 | 33.95 |
| 10/16/2026 21:20 | 100 | 33.95 |
| 10/16/2026 21:20 | 57 | 33.97 |
| 10/16/2026 21:20 | 43 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.97 |
| 10/16/2026 21:20 | 100 | 33.96 |
| 10/16/2026 21:20 | 54 | 33.96 |
| 10/16/2026 21:20 | 1 | 33.95 |
| 10/16/2026 21:20 | 50 | 33.95 |
| 10/16/2026 21:20 | 2 | 33.94 |
| 10/16/2026 21:20 | 30 | 33.94 |
| 10/16/2026 21:20 | 91 | 33.95 |
| 10/16/2026 21:20 | 109 | 33.95 |
| 10/16/2026 21:20 | 89 | 33.95 |
| 10/16/2026 21:20 | 1 | 33.95 |
| 10/16/2026 21:20 | 7 | 33.95 |
| 10/16/2026 21:20 | 3 | 33.95 |
| 10/16/2026 21:20 | 100 | 33.95 |
| 10/16/2026 21:20 | 20 | 33.95 |
| 10/16/2026 21:20 | 83 | 33.95 |
| 10/16/2026 21:20 | 17 | 33.95 |
| 10/16/2026 21:20 | 1 | 33.93 |
| 10/16/2026 21:20 | 1 | 33.93 |
| 10/16/2026 21:20 | 5 | 33.93 |
| 10/16/2026 21:20 | 50 | 33.94 |
| 10/16/2026 21:20 | 24 | 33.93 |
| 10/16/2026 21:20 | 24 | 33.93 |
| 10/16/2026 21:20 | 35 | 33.93 |
| 10/16/2026 21:20 | 25 | 33.94 |
| 10/16/2026 21:20 | 34 | 33.93 |
| 10/16/2026 21:20 | 17 | 33.93 |
| 10/16/2026 21:20 | 200 | 33.93 |
| 10/16/2026 21:20 | 1 | 33.93 |
| 10/16/2026 21:20 | 25 | 33.93 |
| 10/16/2026 21:20 | 25 | 33.94 |
| 10/16/2026 21:20 | 100 | 33.94 |
| 10/16/2026 21:20 | 100 | 33.94 |
| 10/16/2026 21:20 | 100 | 33.94 |
| 10/16/2026 21:20 | 100 | 33.94 |
| 10/16/2026 21:20 | 1 | 33.90 |
| 10/16/2026 21:19 | 1 | 33.82 |
| 10/16/2026 21:19 | 110 | 33.83 |
| 10/16/2026 21:19 | 100 | 33.83 |
| 10/16/2026 21:19 | 100 | 33.83 |
| 10/16/2026 21:19 | 50 | 33.83 |
| 10/16/2026 21:18 | 21 | 33.79 |
| 10/16/2026 21:18 | 1 | 33.80 |
| 10/16/2026 21:18 | 200 | 33.80 |
| 10/16/2026 21:18 | 100 | 33.80 |
| 10/16/2026 21:18 | 1 | 33.81 |
| 10/16/2026 21:18 | 4 | 33.81 |
| 10/16/2026 21:18 | 100 | 33.81 |
| 10/16/2026 21:17 | 4 | 33.82 |
| 10/16/2026 21:17 | 100 | 33.83 |
| 10/16/2026 21:17 | 14 | 33.83 |
| 10/16/2026 21:17 | 4 | 33.83 |
| 10/16/2026 21:17 | 4 | 33.84 |
| 10/16/2026 21:17 | 19 | 33.84 |
| 10/16/2026 21:17 | 3 | 33.85 |
| 10/16/2026 21:17 | 1 | 33.85 |
| 10/16/2026 21:17 | 2 | 33.85 |
| 10/16/2026 21:17 | 1 | 33.85 |
| 10/16/2026 21:17 | 1 | 33.85 |
| 10/16/2026 21:17 | 4 | 33.85 |
| 10/16/2026 21:17 | 81 | 33.85 |
| 10/16/2026 21:17 | 100 | 33.85 |
| 10/16/2026 21:17 | 1 | 33.90 |
| 10/16/2026 21:16 | 100 | 33.93 |
| 10/16/2026 21:15 | 3 | 33.95 |
| 10/16/2026 21:14 | 1 | 33.90 |
| 10/16/2026 21:14 | 61 | 33.90 |
| 10/16/2026 21:14 | 239 | 33.90 |
| 10/16/2026 21:14 | 1 | 33.90 |
| 10/16/2026 21:14 | 59 | 33.86 |
| 10/16/2026 21:14 | 240 | 33.86 |
| 10/16/2026 21:14 | 10 | 33.89 |
| 10/16/2026 21:14 | 78 | 33.91 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 47 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 17 | 33.93 |
| 10/16/2026 21:14 | 83 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.92 |
| 10/16/2026 21:14 | 100 | 33.91 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 4 | 33.93 |
| 10/16/2026 21:14 | 100 | 33.93 |
| 10/16/2026 21:14 | 10 | 33.91 |
| 10/16/2026 21:14 | 100 | 33.90 |
| 10/16/2026 21:13 | 1 | 33.90 |
| 10/16/2026 21:13 | 1 | 33.90 |
| 10/16/2026 21:13 | 2 | 33.88 |
| 10/16/2026 21:13 | 10 | 33.85 |
| 10/16/2026 21:13 | 30 | 33.84 |
| 10/16/2026 21:13 | 2 | 33.82 |
| 10/16/2026 21:13 | 100 | 33.83 |
| 10/16/2026 21:13 | 8 | 33.83 |
| 10/16/2026 21:13 | 1 | 33.81 |
| 10/16/2026 21:13 | 50 | 33.81 |
| 10/16/2026 21:13 | 49 | 33.81 |
| 10/16/2026 21:13 | 47 | 33.81 |
| 10/16/2026 21:13 | 53 | 33.81 |
| 10/16/2026 21:13 | 100 | 33.81 |
| 10/16/2026 21:13 | 1 | 33.81 |
| 10/16/2026 21:13 | 95 | 33.81 |
| 10/16/2026 21:13 | 5 | 33.81 |
| 10/16/2026 21:12 | 44 | 33.80 |
| 10/16/2026 21:12 | 44 | 33.80 |
| 10/16/2026 21:12 | 1 | 33.78 |
| 10/16/2026 21:12 | 100 | 33.77 |
| 10/16/2026 21:12 | 100 | 33.77 |
| 10/16/2026 21:12 | 24 | 33.78 |
| 10/16/2026 21:12 | 1 | 33.79 |
| 10/16/2026 21:12 | 76 | 33.795 |
| 10/16/2026 21:12 | 1 | 33.79 |
| 10/16/2026 21:12 | 20 | 33.79 |
| 10/16/2026 21:12 | 80 | 33.79 |
| 10/16/2026 21:12 | 20 | 33.79 |
| 10/16/2026 21:12 | 2 | 33.79 |
| 10/16/2026 21:12 | 110 | 33.79 |
| 10/16/2026 21:12 | 100 | 33.79 |
| 10/16/2026 21:12 | 100 | 33.80 |
| 10/16/2026 21:12 | 1 | 33.83 |
| 10/16/2026 21:12 | 1 | 33.83 |
| 10/16/2026 21:12 | 20 | 33.81 |
| 10/16/2026 21:11 | 100 | 33.80 |
| 10/16/2026 21:11 | 40 | 33.79 |
| 10/16/2026 21:11 | 100 | 33.79 |
| 10/16/2026 21:11 | 50 | 33.76 |
| 10/16/2026 21:11 | 12 | 33.76 |
| 10/16/2026 21:11 | 50 | 33.76 |
| 10/16/2026 21:11 | 19 | 33.75 |
| 10/16/2026 21:11 | 28 | 33.74 |
| 10/16/2026 21:11 | 1 | 33.74 |
| 10/16/2026 21:11 | 99 | 33.75 |
| 10/16/2026 21:11 | 1 | 33.74 |
| 10/16/2026 21:11 | 15 | 33.74 |
| 10/16/2026 21:11 | 47 | 33.74 |
| 10/16/2026 21:11 | 19 | 33.74 |
| 10/16/2026 21:11 | 14 | 33.75 |
| 10/16/2026 21:11 | 5 | 33.75 |
| 10/16/2026 21:11 | 78 | 33.75 |
| 10/16/2026 21:11 | 78 | 33.75 |
| 10/16/2026 21:11 | 25 | 33.75 |
| 10/16/2026 21:11 | 53 | 33.75 |
| 10/16/2026 21:11 | 47 | 33.75 |
| 10/16/2026 21:11 | 78 | 33.75 |
| 10/16/2026 21:11 | 22 | 33.75 |
| 10/16/2026 21:11 | 24 | 33.75 |
| 10/16/2026 21:11 | 1 | 33.75 |
| 10/16/2026 21:11 | 1 | 33.74 |
| 10/16/2026 21:11 | 28 | 33.74 |
| 10/16/2026 21:11 | 1 | 33.74 |
| 10/16/2026 21:11 | 100 | 33.71 |
| 10/16/2026 21:11 | 100 | 33.68 |
| 10/16/2026 21:10 | 1 | 33.69 |
| 10/16/2026 21:10 | 74 | 33.69 |
| 10/16/2026 21:10 | 17 | 33.69 |
| 10/16/2026 21:10 | 19 | 33.70 |
| 10/16/2026 21:10 | 1 | 33.70 |
| 10/16/2026 21:10 | 1 | 33.70 |
| 10/16/2026 21:10 | 10 | 33.70 |
| 10/16/2026 21:10 | 1 | 33.69 |
| 10/16/2026 21:10 | 2 | 33.69 |
| 10/16/2026 21:10 | 2 | 33.66 |
| 10/16/2026 21:10 | 13 | 33.66 |
| 10/16/2026 21:10 | 14 | 33.65 |
| 10/16/2026 21:10 | 15 | 33.65 |
| 10/16/2026 21:10 | 34 | 33.65 |
| 10/16/2026 21:10 | 1 | 33.65 |
| 10/16/2026 21:10 | 26 | 33.63 |
| 10/16/2026 21:10 | 74 | 33.63 |
| 10/16/2026 21:10 | 24 | 33.63 |
| 10/16/2026 21:10 | 64 | 33.63 |
| 10/16/2026 21:10 | 240 | 33.63 |
| 10/16/2026 21:10 | 64 | 33.63 |
| 10/16/2026 21:10 | 240 | 33.63 |
| 10/16/2026 21:10 | 240 | 33.63 |
| 10/16/2026 21:10 | 64 | 33.63 |
| 10/16/2026 21:10 | 64 | 33.63 |
| 10/16/2026 21:09 | 1 | 33.60 |
| 10/16/2026 21:09 | 50 | 33.60 |
| 10/16/2026 21:08 | 5 | 33.55 |
| 10/16/2026 21:08 | 13 | 33.55 |
| 10/16/2026 21:08 | 50 | 33.55 |
| 10/16/2026 21:08 | 50 | 33.55 |
| 10/16/2026 21:08 | 1 | 33.56 |
| 10/16/2026 21:08 | 100 | 33.56 |
| 10/16/2026 21:08 | 100 | 33.56 |
| 10/16/2026 21:08 | 5 | 33.56 |
| 10/16/2026 21:07 | 1 | 33.57 |
| 10/16/2026 21:07 | 100 | 33.57 |
| 10/16/2026 21:07 | 15 | 33.57 |
| 10/16/2026 21:07 | 63 | 33.58 |
| 10/16/2026 21:06 | 100 | 33.64 |
| 10/16/2026 21:06 | 53 | 33.65 |
| 10/16/2026 21:06 | 47 | 33.65 |
| 10/16/2026 21:06 | 1 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 100 | 33.65 |
| 10/16/2026 21:06 | 1 | 33.70 |
| 10/16/2026 21:06 | 1 | 33.70 |
| 10/16/2026 21:06 | 2 | 33.73 |
| 10/16/2026 21:05 | 1 | 33.71 |
| 10/16/2026 21:05 | 20 | 33.69 |
| 10/16/2026 21:04 | 90 | 33.63 |
| 10/16/2026 21:04 | 1 | 33.63 |
| 10/16/2026 21:04 | 32 | 33.66 |
| 10/16/2026 21:03 | 24 | 33.68 |
| 10/16/2026 21:03 | 50 | 33.72 |
| 10/16/2026 21:03 | 1 | 33.72 |
| 10/16/2026 21:03 | 50 | 33.73 |
| 10/16/2026 21:03 | 1 | 33.73 |
| 10/16/2026 21:03 | 1 | 33.76 |
| 10/16/2026 21:03 | 1 | 33.77 |
| 10/16/2026 21:03 | 1 | 33.78 |
| 10/16/2026 21:03 | 1 | 33.78 |
| 10/16/2026 21:03 | 4 | 33.78 |
| 10/16/2026 21:03 | 74 | 33.78 |
| 10/16/2026 21:03 | 100 | 33.78 |
| 10/16/2026 21:02 | 60 | 33.78 |
| 10/16/2026 21:02 | 10 | 33.78 |
| 10/16/2026 21:02 | 40 | 33.78 |
| 10/16/2026 21:02 | 60 | 33.78 |
| 10/16/2026 21:02 | 80 | 33.78 |
| 10/16/2026 21:02 | 100 | 33.78 |
| 10/16/2026 21:01 | 98 | 33.77 |
| 10/16/2026 21:01 | 100 | 33.80 |
| 10/16/2026 21:01 | 3 | 33.77 |
| 10/16/2026 21:01 | 97 | 33.77 |
| 10/16/2026 21:01 | 1 | 33.77 |
| 10/16/2026 21:01 | 200 | 33.77 |
| 10/16/2026 21:01 | 1 | 33.78 |
| 10/16/2026 21:01 | 2 | 33.78 |
| 10/16/2026 21:01 | 98 | 33.78 |
| 10/16/2026 21:01 | 2 | 33.78 |
| 10/16/2026 21:00 | 5 | 33.80 |
| 10/16/2026 21:00 | 5 | 33.80 |
| 10/16/2026 21:00 | 23 | 33.82 |
| 10/16/2026 21:00 | 4 | 33.79 |
| 10/16/2026 21:00 | 171 | 33.79 |
| 10/16/2026 21:00 | 1 | 33.80 |
| 10/16/2026 20:59 | 1 | 33.815 |
| 10/16/2026 20:59 | 27 | 33.79 |
| 10/16/2026 20:59 | 3 | 33.81 |
| 10/16/2026 20:59 | 10 | 33.79 |
| 10/16/2026 20:59 | 23 | 33.79 |
| 10/16/2026 20:59 | 50 | 33.80 |
| 10/16/2026 20:59 | 23 | 33.80 |
| 10/16/2026 20:59 | 14 | 33.80 |
| 10/16/2026 20:59 | 22 | 33.80 |
| 10/16/2026 20:59 | 28 | 33.80 |
| 10/16/2026 20:59 | 5 | 33.80 |
| 10/16/2026 20:59 | 23 | 33.80 |
| 10/16/2026 20:59 | 80 | 33.79 |
| 10/16/2026 20:59 | 9 | 33.79 |
| 10/16/2026 20:59 | 10 | 33.79 |
| 10/16/2026 20:59 | 8 | 33.79 |
| 10/16/2026 20:59 | 1 | 33.79 |
| 10/16/2026 20:59 | 52 | 33.79 |
| 10/16/2026 20:59 | 50 | 33.80 |
| 10/16/2026 20:59 | 50 | 33.80 |
| 10/16/2026 20:59 | 3 | 33.80 |
| 10/16/2026 20:59 | 1 | 33.80 |
| 10/16/2026 20:59 | 48 | 33.79 |
| 10/16/2026 20:59 | 2 | 33.83 |
| 10/16/2026 20:59 | 6 | 33.805 |
| 10/16/2026 20:59 | 1 | 33.805 |
| 10/16/2026 20:58 | 48 | 33.805 |
| 10/16/2026 20:58 | 2 | 33.805 |
| 10/16/2026 20:58 | 48 | 33.805 |
| 10/16/2026 20:57 | 98 | 33.78 |
| 10/16/2026 20:56 | 1 | 33.815 |
| 10/16/2026 20:56 | 1 | 33.815 |
| 10/16/2026 20:55 | 56 | 33.81 |
| 10/16/2026 20:55 | 1 | 33.81 |
| 10/16/2026 20:55 | 2 | 33.81 |
| 10/16/2026 20:55 | 1 | 33.81 |
| 10/16/2026 20:55 | 100 | 33.82 |
| 10/16/2026 20:54 | 100 | 33.85 |
| 10/16/2026 20:54 | 28 | 33.85 |
| 10/16/2026 20:54 | 72 | 33.85 |
| 10/16/2026 20:54 | 50 | 33.85 |
| 10/16/2026 20:54 | 20 | 33.85 |
| 10/16/2026 20:54 | 100 | 33.85 |
| 10/16/2026 20:54 | 28 | 33.84 |
| 10/16/2026 20:54 | 75 | 33.82 |
| 10/16/2026 20:54 | 25 | 33.82 |
| 10/16/2026 20:54 | 50 | 33.83 |
| 10/16/2026 20:54 | 100 | 33.84 |
| 10/16/2026 20:54 | 100 | 33.86 |
| 10/16/2026 20:54 | 1 | 33.89 |
| 10/16/2026 20:54 | 1 | 33.89 |
| 10/16/2026 20:54 | 30 | 33.89 |
| 10/16/2026 20:54 | 2 | 33.89 |
| 10/16/2026 20:54 | 96 | 33.89 |
| 10/16/2026 20:54 | 110 | 33.89 |
| 10/16/2026 20:54 | 100 | 33.89 |
| 10/16/2026 20:54 | 20 | 33.89 |
| 10/16/2026 20:54 | 159 | 33.89 |
| 10/16/2026 20:52 | 80 | 33.90 |
| 10/16/2026 20:52 | 60 | 33.90 |
| 10/16/2026 20:52 | 10 | 33.90 |
| 10/16/2026 20:52 | 100 | 33.90 |
| 10/16/2026 20:52 | 109 | 33.90 |
| 10/16/2026 20:52 | 10 | 33.90 |
| 10/16/2026 20:52 | 111 | 33.90 |
| 10/16/2026 20:52 | 17 | 33.90 |
| 10/16/2026 20:52 | 2 | 33.90 |
| 10/16/2026 20:52 | 50 | 33.90 |
| 10/16/2026 20:52 | 1 | 33.90 |
| 10/16/2026 20:52 | 100 | 33.90 |
| 10/16/2026 20:52 | 100 | 33.91 |
| 10/16/2026 20:52 | 100 | 33.91 |
| 10/16/2026 20:52 | 240 | 33.91 |
| 10/16/2026 20:52 | 100 | 33.91 |
| 10/16/2026 20:52 | 240 | 33.92 |
| 10/16/2026 20:52 | 50 | 33.94 |
| 10/16/2026 20:51 | 50 | 33.90 |
| 10/16/2026 20:50 | 65 | 33.92 |
| 10/16/2026 20:49 | 4 | 33.95 |
| 10/16/2026 20:49 | 30 | 33.93 |
| 10/16/2026 20:49 | 1 | 33.90 |
| 10/16/2026 20:49 | 19 | 33.90 |
| 10/16/2026 20:49 | 50 | 33.90 |
| 10/16/2026 20:49 | 100 | 33.90 |
| 10/16/2026 20:49 | 32 | 33.90 |
| 10/16/2026 20:49 | 1 | 33.91 |
| 10/16/2026 20:49 | 2 | 33.92 |
| 10/16/2026 20:49 | 17 | 33.92 |
| 10/16/2026 20:49 | 25 | 33.92 |
| 10/16/2026 20:49 | 56 | 33.92 |
| 10/16/2026 20:49 | 1 | 33.92 |
| 10/16/2026 20:49 | 30 | 33.92 |
| 10/16/2026 20:49 | 2 | 33.96 |
| 10/16/2026 20:47 | 100 | 33.96 |
| 10/16/2026 20:47 | 66 | 33.96 |
| 10/16/2026 20:47 | 10 | 33.96 |
| 10/16/2026 20:47 | 40 | 33.96 |
| 10/16/2026 20:47 | 54 | 33.94 |
| 10/16/2026 20:47 | 15 | 33.93 |
| 10/16/2026 20:47 | 24 | 33.93 |
| 10/16/2026 20:47 | 2 | 33.96 |
| 10/16/2026 20:47 | 8 | 33.96 |
| 10/16/2026 20:47 | 6 | 33.96 |
| 10/16/2026 20:47 | 100 | 33.96 |
| 10/16/2026 20:47 | 1 | 33.96 |
| 10/16/2026 20:46 | 50 | 33.97 |
| 10/16/2026 20:45 | 1 | 34.01 |
| 10/16/2026 20:45 | 100 | 34.01 |
| 10/16/2026 20:45 | 85 | 34.01 |
| 10/16/2026 20:45 | 15 | 34.01 |
| 10/16/2026 20:45 | 31 | 34.01 |
| 10/16/2026 20:44 | 54 | 34.03 |
| 10/16/2026 20:44 | 1 | 34.05 |
| 10/16/2026 20:44 | 100 | 34.04 |
| 10/16/2026 20:44 | 1 | 34.04 |
| 10/16/2026 20:44 | 51 | 34.03 |
| 10/16/2026 20:44 | 1 | 34.03 |
| 10/16/2026 20:44 | 1 | 34.02 |
| 10/16/2026 20:44 | 50 | 34.01 |
| 10/16/2026 20:44 | 1 | 34.01 |
| 10/16/2026 20:44 | 100 | 34.00 |
| 10/16/2026 20:44 | 200 | 34.00 |
| 10/16/2026 20:44 | 1 | 34.00 |
| 10/16/2026 20:44 | 11 | 33.99 |
| 10/16/2026 20:44 | 1 | 33.99 |
| 10/16/2026 20:44 | 48 | 33.97 |
| 10/16/2026 20:44 | 51 | 33.97 |
| 10/16/2026 20:44 | 1 | 33.97 |
| 10/16/2026 20:44 | 8 | 33.97 |
| 10/16/2026 20:44 | 50 | 33.97 |
| 10/16/2026 20:44 | 20 | 33.97 |
| 10/16/2026 20:44 | 100 | 33.96 |
| 10/16/2026 20:44 | 50 | 33.96 |
| 10/16/2026 20:44 | 5 | 33.96 |
| 10/16/2026 20:44 | 1 | 33.95 |
| 10/16/2026 20:44 | 100 | 33.93 |
| 10/16/2026 20:44 | 100 | 33.93 |
| 10/16/2026 20:44 | 200 | 33.91 |
| 10/16/2026 20:44 | 170 | 33.91 |
| 10/16/2026 20:44 | 130 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 300 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 13 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 1 | 33.91 |
| 10/16/2026 20:44 | 100 | 33.91 |
| 10/16/2026 20:43 | 20 | 33.90 |
| 10/16/2026 20:43 | 95 | 33.87 |
| 10/16/2026 20:43 | 50 | 33.88 |
| 10/16/2026 20:43 | 2 | 33.86 |
| 10/16/2026 20:43 | 7 | 33.86 |
| 10/16/2026 20:43 | 25 | 33.88 |
| 10/16/2026 20:43 | 53 | 33.88 |
| 10/16/2026 20:43 | 47 | 33.88 |
| 10/16/2026 20:43 | 2 | 33.89 |
| 10/16/2026 20:43 | 77 | 33.89 |
| 10/16/2026 20:43 | 23 | 33.89 |
| 10/16/2026 20:43 | 48 | 33.89 |
| 10/16/2026 20:43 | 3 | 33.89 |
| 10/16/2026 20:43 | 26 | 33.89 |
| 10/16/2026 20:42 | 26 | 33.90 |
| 10/16/2026 20:42 | 74 | 33.90 |
| 10/16/2026 20:42 | 100 | 33.90 |
| 10/16/2026 20:42 | 1 | 33.92 |
| 10/16/2026 20:41 | 2 | 33.90 |
| 10/16/2026 20:39 | 1 | 33.92 |
| 10/16/2026 20:39 | 50 | 33.92 |
| 10/16/2026 20:39 | 29 | 33.92 |
| 10/16/2026 20:39 | 100 | 33.93 |
| 10/16/2026 20:39 | 100 | 33.93 |
| 10/16/2026 20:39 | 50 | 33.94 |
| 10/16/2026 20:39 | 1 | 33.96 |
| 10/16/2026 20:39 | 50 | 33.95 |
| 10/16/2026 20:39 | 4 | 33.94 |
| 10/16/2026 20:39 | 15 | 33.94 |
| 10/16/2026 20:39 | 85 | 33.94 |
| 10/16/2026 20:39 | 2 | 33.93 |
| 10/16/2026 20:39 | 10 | 33.92 |
| 10/16/2026 20:38 | 25 | 33.91 |
| 10/16/2026 20:38 | 1 | 33.91 |
| 10/16/2026 20:37 | 2 | 33.89 |
| 10/16/2026 20:36 | 100 | 33.85 |
| 10/16/2026 20:36 | 10 | 33.85 |
| 10/16/2026 20:36 | 1 | 33.89 |
| 10/16/2026 20:36 | 100 | 33.89 |
| 10/16/2026 20:36 | 2 | 33.90 |
| 10/16/2026 20:36 | 2 | 33.90 |
| 10/16/2026 20:36 | 13 | 33.90 |
| 10/16/2026 20:36 | 100 | 33.90 |
| 10/16/2026 20:35 | 2 | 33.935 |
| 10/16/2026 20:35 | 137 | 33.94 |
| 10/16/2026 20:35 | 133 | 33.94 |
| 10/16/2026 20:35 | 4 | 33.94 |
| 10/16/2026 20:35 | 100 | 33.94 |
| 10/16/2026 20:35 | 3 | 33.98 |
| 10/16/2026 20:34 | 7 | 33.985 |
| 10/16/2026 20:34 | 100 | 33.96 |
| 10/16/2026 20:34 | 15 | 33.96 |
| 10/16/2026 20:34 | 200 | 33.96 |
| 10/16/2026 20:34 | 26 | 33.97 |
| 10/16/2026 20:34 | 1 | 33.98 |
| 10/16/2026 20:34 | 1 | 33.98 |
| 10/16/2026 20:34 | 1 | 33.98 |
| 10/16/2026 20:34 | 100 | 33.97 |
| 10/16/2026 20:34 | 1 | 33.97 |
| 10/16/2026 20:34 | 100 | 33.97 |
| 10/16/2026 20:34 | 5 | 33.95 |
| 10/16/2026 20:33 | 100 | 33.925 |
| 10/16/2026 20:33 | 1 | 33.91 |
| 10/16/2026 20:33 | 99 | 33.91 |
| 10/16/2026 20:33 | 10 | 33.91 |
| 10/16/2026 20:32 | 30 | 33.91 |
| 10/16/2026 20:30 | 2 | 33.91 |
| 10/16/2026 20:30 | 10 | 33.91 |
| 10/16/2026 20:30 | 1 | 33.91 |
| 10/16/2026 20:30 | 100 | 33.90 |
| 10/16/2026 20:30 | 1 | 33.91 |
| 10/16/2026 20:30 | 100 | 33.91 |
| 10/16/2026 20:30 | 8 | 33.91 |
| 10/16/2026 20:30 | 100 | 33.91 |
| 10/16/2026 20:27 | 200 | 33.88 |
| 10/16/2026 20:27 | 32 | 33.93 |
| 10/16/2026 20:27 | 1 | 33.95 |
| 10/16/2026 20:27 | 10 | 33.95 |
| 10/16/2026 20:27 | 1 | 33.96 |
| 10/16/2026 20:27 | 25 | 33.98 |
| 10/16/2026 20:27 | 25 | 33.98 |
| 10/16/2026 20:27 | 25 | 33.98 |
| 10/16/2026 20:27 | 25 | 33.98 |
| 10/16/2026 20:27 | 100 | 33.98 |
| 10/16/2026 20:27 | 4 | 33.98 |
| 10/16/2026 20:27 | 100 | 33.98 |
| 10/16/2026 20:27 | 100 | 33.98 |
| 10/16/2026 20:27 | 50 | 33.98 |
| 10/16/2026 20:25 | 100 | 34.04 |
| 10/16/2026 20:25 | 12 | 34.03 |
| 10/16/2026 20:25 | 88 | 34.03 |
| 10/16/2026 20:25 | 12 | 34.03 |
| 10/16/2026 20:25 | 100 | 34.04 |
| 10/16/2026 20:25 | 100 | 34.07 |
| 10/16/2026 20:25 | 4 | 34.09 |
| 10/16/2026 20:25 | 14 | 34.06 |
| 10/16/2026 20:25 | 48 | 34.06 |
| 10/16/2026 20:25 | 100 | 34.07 |
| 10/16/2026 20:25 | 100 | 34.08 |
| 10/16/2026 20:25 | 50 | 34.08 |
| 10/16/2026 20:25 | 50 | 34.08 |
| 10/16/2026 20:25 | 1 | 34.07 |
| 10/16/2026 20:25 | 78 | 34.07 |
| 10/16/2026 20:25 | 21 | 34.07 |
| 10/16/2026 20:25 | 29 | 34.07 |
| 10/16/2026 20:25 | 4 | 34.07 |
| 10/16/2026 20:25 | 100 | 34.07 |
| 10/16/2026 20:25 | 100 | 34.09 |
| 10/16/2026 20:25 | 10 | 34.14 |
| 10/16/2026 20:25 | 10 | 34.12 |
| 10/16/2026 20:25 | 6 | 34.10 |
| 10/16/2026 20:25 | 20 | 34.10 |
| 10/16/2026 20:25 | 40 | 34.09 |
| 10/16/2026 20:25 | 10 | 34.09 |
| 10/16/2026 20:25 | 7 | 34.06 |
| 10/16/2026 20:25 | 100 | 34.06 |
| 10/16/2026 20:25 | 100 | 34.06 |
| 10/16/2026 20:25 | 12 | 34.06 |
| 10/16/2026 20:24 | 99 | 34.05 |
| 10/16/2026 20:24 | 1 | 34.05 |
| 10/16/2026 20:24 | 100 | 34.03 |
| 10/16/2026 20:24 | 100 | 34.02 |
| 10/16/2026 20:24 | 100 | 34.03 |
| 10/16/2026 20:24 | 1000 | 34.04 |
| 10/16/2026 20:24 | 7 | 34.04 |
| 10/16/2026 20:24 | 100 | 34.04 |
| 10/16/2026 20:24 | 10 | 34.00 |
| 10/16/2026 20:24 | 100 | 34.00 |
| 10/16/2026 20:24 | 100 | 33.99 |
| 10/16/2026 20:24 | 46 | 33.98 |
| 10/16/2026 20:24 | 5 | 33.98 |
| 10/16/2026 20:24 | 100 | 33.99 |
| 10/16/2026 20:23 | 90 | 34.03 |
| 10/16/2026 20:23 | 10 | 34.03 |
| 10/16/2026 20:23 | 86 | 33.99 |
| 10/16/2026 20:23 | 14 | 33.99 |
| 10/16/2026 20:23 | 1 | 33.99 |
| 10/16/2026 20:23 | 18 | 33.97 |
| 10/16/2026 20:23 | 200 | 33.97 |
| 10/16/2026 20:23 | 10 | 33.98 |
| 10/16/2026 20:23 | 10 | 33.94 |
| 10/16/2026 20:23 | 50 | 33.96 |
| 10/16/2026 20:23 | 11 | 33.94 |
| 10/16/2026 20:23 | 6 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 2 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 6 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 1 | 33.94 |
| 10/16/2026 20:23 | 11 | 33.94 |
| 10/16/2026 20:23 | 10 | 33.94 |
| 10/16/2026 20:23 | 11 | 33.94 |
| 10/16/2026 20:23 | 90 | 33.94 |
| 10/16/2026 20:23 | 10 | 33.94 |
| 10/16/2026 20:23 | 50 | 33.94 |
| 10/16/2026 20:23 | 100 | 33.93 |
| 10/16/2026 20:23 | 1 | 33.93 |
| 10/16/2026 20:23 | 100 | 33.92 |
| 10/16/2026 20:22 | 1 | 33.92 |
| 10/16/2026 20:22 | 25 | 33.885 |
| 10/16/2026 20:22 | 75 | 33.885 |
| 10/16/2026 20:22 | 25 | 33.885 |
| 10/16/2026 20:22 | 99 | 33.93 |
| 10/16/2026 20:22 | 1 | 33.90 |
| 10/16/2026 20:22 | 11 | 33.88 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 2 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:22 | 25 | 33.87 |
| 10/16/2026 20:22 | 17 | 33.87 |
| 10/16/2026 20:22 | 1 | 33.87 |
| 10/16/2026 20:21 | 1 | 33.86 |
| 10/16/2026 20:21 | 75 | 33.845 |
| 10/16/2026 20:21 | 1 | 33.85 |
| 10/16/2026 20:21 | 3 | 33.845 |
| 10/16/2026 20:21 | 3 | 33.845 |
| 10/16/2026 20:21 | 5 | 33.84 |
| 10/16/2026 20:21 | 94 | 33.845 |
| 10/16/2026 20:21 | 6 | 33.84 |
| 10/16/2026 20:21 | 8 | 33.83 |
| 10/16/2026 20:21 | 100 | 33.82 |
| 10/16/2026 20:21 | 20 | 33.84 |
| 10/16/2026 20:21 | 40 | 33.86 |
| 10/16/2026 20:21 | 1 | 33.86 |
| 10/16/2026 20:21 | 6 | 33.85 |
| 10/16/2026 20:21 | 1 | 33.85 |
| 10/16/2026 20:21 | 20 | 33.84 |
| 10/16/2026 20:21 | 1 | 33.84 |
| 10/16/2026 20:21 | 20 | 33.83 |
| 10/16/2026 20:21 | 8 | 33.83 |
| 10/16/2026 20:21 | 1 | 33.83 |
| 10/16/2026 20:21 | 20 | 33.83 |
| 10/16/2026 20:21 | 8 | 33.83 |
| 10/16/2026 20:21 | 102 | 33.83 |
| 10/16/2026 20:21 | 200 | 33.83 |
| 10/16/2026 20:21 | 64 | 33.83 |
| 10/16/2026 20:21 | 31 | 33.83 |
| 10/16/2026 20:21 | 11 | 33.83 |
| 10/16/2026 20:21 | 100 | 33.83 |
| 10/16/2026 20:21 | 200 | 33.83 |
| 10/16/2026 20:21 | 200 | 33.83 |
| 10/16/2026 20:21 | 1 | 33.83 |
| 10/16/2026 20:21 | 1 | 33.83 |
| 10/16/2026 20:21 | 100 | 33.82 |
| 10/16/2026 20:21 | 48 | 33.81 |
| 10/16/2026 20:21 | 1 | 33.82 |
| 10/16/2026 20:21 | 1 | 33.82 |
| 10/16/2026 20:21 | 50 | 33.82 |
| 10/16/2026 20:21 | 100 | 33.81 |
| 10/16/2026 20:21 | 1 | 33.81 |
| 10/16/2026 20:21 | 19 | 33.80 |
| 10/16/2026 20:21 | 1 | 33.80 |
| 10/16/2026 20:21 | 2 | 33.79 |
| 10/16/2026 20:21 | 10 | 33.79 |
| 10/16/2026 20:21 | 2 | 33.78 |
| 10/16/2026 20:21 | 12 | 33.78 |
| 10/16/2026 20:21 | 20 | 33.78 |
| 10/16/2026 20:21 | 11 | 33.78 |
| 10/16/2026 20:21 | 12 | 33.78 |
| 10/16/2026 20:21 | 11 | 33.78 |
| 10/16/2026 20:21 | 20 | 33.78 |
| 10/16/2026 20:21 | 12 | 33.78 |
| 10/16/2026 20:21 | 58 | 33.77 |
| 10/16/2026 20:20 | 12 | 33.76 |
| 10/16/2026 20:20 | 49 | 33.76 |
| 10/16/2026 20:20 | 50 | 33.76 |
| 10/16/2026 20:20 | 1 | 33.74 |
| 10/16/2026 20:20 | 61 | 33.71 |
| 10/16/2026 20:20 | 120 | 33.74 |
| 10/16/2026 20:20 | 50 | 33.74 |
| 10/16/2026 20:20 | 100 | 33.73 |
| 10/16/2026 20:20 | 1 | 33.73 |
| 10/16/2026 20:20 | 99 | 33.73 |
| 10/16/2026 20:20 | 1 | 33.72 |
| 10/16/2026 20:20 | 23 | 33.68 |
| 10/16/2026 20:20 | 100 | 33.69 |
| 10/16/2026 20:20 | 6 | 33.68 |
| 10/16/2026 20:20 | 100 | 33.68 |
| 10/16/2026 20:20 | 50 | 33.67 |
| 10/16/2026 20:20 | 23 | 33.63 |
| 10/16/2026 20:20 | 100 | 33.62 |
| 10/16/2026 20:20 | 100 | 33.63 |
| 10/16/2026 20:20 | 100 | 33.63 |
| 10/16/2026 20:20 | 60 | 33.655 |
| 10/16/2026 20:20 | 3 | 33.66 |
| 10/16/2026 20:20 | 53 | 33.66 |
| 10/16/2026 20:20 | 22 | 33.64 |
| 10/16/2026 20:20 | 25 | 33.64 |
| 10/16/2026 20:20 | 3 | 33.64 |
| 10/16/2026 20:19 | 32 | 33.63 |
| 10/16/2026 20:19 | 24 | 33.63 |
| 10/16/2026 20:19 | 14 | 33.63 |
| 10/16/2026 20:19 | 17 | 33.63 |
| 10/16/2026 20:19 | 1 | 33.64 |
| 10/16/2026 20:19 | 100 | 33.67 |
| 10/16/2026 20:18 | 22 | 33.67 |
| 10/16/2026 20:18 | 15 | 33.67 |
| 10/16/2026 20:18 | 20 | 33.67 |
| 10/16/2026 20:18 | 100 | 33.68 |
| 10/16/2026 20:16 | 100 | 33.74 |
| 10/16/2026 20:16 | 100 | 33.74 |
| 10/16/2026 20:16 | 100 | 33.74 |
| 10/16/2026 20:16 | 40 | 33.74 |
| 10/16/2026 20:15 | 2 | 33.70 |
| 10/16/2026 20:15 | 6 | 33.69 |
| 10/16/2026 20:15 | 1 | 33.68 |
| 10/16/2026 20:15 | 20 | 33.68 |
| 10/16/2026 20:15 | 2 | 33.68 |
| 10/16/2026 20:15 | 2 | 33.68 |
| 10/16/2026 20:15 | 5 | 33.68 |
| 10/16/2026 20:15 | 213 | 33.68 |
| 10/16/2026 20:15 | 30 | 33.69 |
| 10/16/2026 20:15 | 82 | 33.68 |
| 10/16/2026 20:15 | 100 | 33.685 |
| 10/16/2026 20:15 | 58 | 33.68 |
| 10/16/2026 20:15 | 400 | 33.67 |
| 10/16/2026 20:15 | 6 | 33.67 |
| 10/16/2026 20:15 | 1 | 33.655 |
| 10/16/2026 20:15 | 1 | 33.655 |
| 10/16/2026 20:15 | 1 | 33.65 |
| 10/16/2026 20:15 | 1 | 33.65 |
| 10/16/2026 20:14 | 3 | 33.65 |
| 10/16/2026 20:14 | 1 | 33.68 |
| 10/16/2026 20:13 | 100 | 33.68 |
| 10/16/2026 20:13 | 100 | 33.68 |
| 10/16/2026 20:12 | 100 | 33.67 |
| 10/16/2026 20:12 | 2 | 33.65 |
| 10/16/2026 20:10 | 1 | 33.65 |
| 10/16/2026 20:10 | 4 | 33.65 |
| 10/16/2026 20:10 | 1 | 33.65 |
| 10/16/2026 20:09 | 4 | 33.68 |
| 10/16/2026 20:09 | 5 | 33.69 |
| 10/16/2026 20:09 | 100 | 33.69 |
| 10/16/2026 20:09 | 2 | 33.70 |
| 10/16/2026 20:08 | 5 | 33.74 |
| 10/16/2026 20:08 | 28 | 33.75 |
| 10/16/2026 20:08 | 34 | 33.75 |
| 10/16/2026 20:08 | 100 | 33.75 |
| 10/16/2026 20:08 | 6 | 33.73 |
| 10/16/2026 20:08 | 34 | 33.74 |
| 10/16/2026 20:08 | 100 | 33.75 |
| 10/16/2026 20:08 | 100 | 33.75 |
| 10/16/2026 20:08 | 20 | 33.75 |
| 10/16/2026 20:08 | 1 | 33.74 |
| 10/16/2026 20:08 | 10 | 33.73 |
| 10/16/2026 20:08 | 23 | 33.72 |
| 10/16/2026 20:08 | 3 | 33.72 |
| 10/16/2026 20:08 | 3 | 33.72 |
| 10/16/2026 20:08 | 28 | 33.72 |
| 10/16/2026 20:08 | 55 | 33.72 |
| 10/16/2026 20:08 | 209 | 33.72 |
| 10/16/2026 20:08 | 100 | 33.72 |
| 10/16/2026 20:08 | 20 | 33.72 |
| 10/16/2026 20:08 | 80 | 33.72 |
| 10/16/2026 20:08 | 20 | 33.72 |
| 10/16/2026 20:08 | 80 | 33.72 |
| 10/16/2026 20:08 | 100 | 33.72 |
| 10/16/2026 20:08 | 60 | 33.72 |
| 10/16/2026 20:08 | 20 | 33.72 |
| 10/16/2026 20:08 | 100 | 33.72 |
| 10/16/2026 20:08 | 4 | 33.71 |
| 10/16/2026 20:08 | 100 | 33.71 |
| 10/16/2026 20:08 | 1 | 33.70 |
| 10/16/2026 20:08 | 100 | 33.70 |
| 10/16/2026 20:08 | 1 | 33.70 |
| 10/16/2026 20:08 | 6 | 33.69 |
| 10/16/2026 20:07 | 1 | 33.64 |
| 10/16/2026 20:07 | 100 | 33.64 |
| 10/16/2026 20:07 | 20 | 33.64 |
| 10/16/2026 20:06 | 2 | 33.595 |
| 10/16/2026 20:06 | 100 | 33.61 |
| 10/16/2026 20:06 | 45 | 33.61 |
| 10/16/2026 20:06 | 100 | 33.62 |
| 10/16/2026 20:06 | 100 | 33.62 |
| 10/16/2026 20:05 | 100 | 33.61 |
| 10/16/2026 20:05 | 100 | 33.63 |
| 10/16/2026 20:05 | 14 | 33.64 |
| 10/16/2026 20:05 | 88 | 33.64 |
| 10/16/2026 20:05 | 100 | 33.64 |
| 10/16/2026 20:02 | 64 | 33.68 |
| 10/16/2026 20:02 | 36 | 33.68 |
| 10/16/2026 20:02 | 100 | 33.68 |
| 10/16/2026 20:02 | 7 | 33.68 |
| 10/16/2026 20:02 | 5 | 33.68 |
| 10/16/2026 20:02 | 95 | 33.68 |
| 10/16/2026 20:02 | 93 | 33.68 |
| 10/16/2026 20:02 | 2 | 33.68 |
| 10/16/2026 20:02 | 100 | 33.68 |
| 10/16/2026 20:02 | 100 | 33.66 |
| 10/16/2026 20:02 | 75 | 33.66 |
| 10/16/2026 20:02 | 100 | 33.66 |
| 10/16/2026 20:02 | 25 | 33.66 |
| 10/16/2026 20:02 | 100 | 33.635 |
| 10/16/2026 20:02 | 1 | 33.635 |
| 10/16/2026 20:01 | 100 | 33.63 |
| 10/16/2026 20:01 | 17 | 33.64 |
| 10/16/2026 20:01 | 2 | 33.65 |
| 10/16/2026 20:01 | 50 | 33.66 |
| 10/16/2026 20:01 | 12 | 33.66 |
| 10/16/2026 20:01 | 50 | 33.68 |
| 10/16/2026 20:01 | 1 | 33.68 |
| 10/16/2026 20:01 | 1 | 33.69 |
| 10/16/2026 20:01 | 1 | 33.71 |
| 10/16/2026 20:01 | 100 | 33.71 |
| 10/16/2026 20:01 | 17 | 33.72 |
| 10/16/2026 20:01 | 5 | 33.72 |
| 10/16/2026 20:01 | 24 | 33.72 |
| 10/16/2026 20:01 | 2 | 33.72 |
| 10/16/2026 20:01 | 200 | 33.72 |
| 10/16/2026 20:01 | 30 | 33.73 |
| 10/16/2026 20:00 | 12 | 33.78 |
| 10/16/2026 20:00 | 1 | 33.76 |
| 10/16/2026 20:00 | 2 | 33.76 |
| 10/16/2026 20:00 | 4 | 33.76 |
| 10/16/2026 20:00 | 100 | 33.76 |
| 10/16/2026 19:59 | 14 | 33.82 |
| 10/16/2026 19:59 | 1 | 33.82 |
| 10/16/2026 19:59 | 397 | 33.82 |
| 10/16/2026 19:59 | 66 | 33.82 |
| 10/16/2026 19:59 | 34 | 33.82 |
| 10/16/2026 19:59 | 20 | 33.83 |
| 10/16/2026 19:59 | 50 | 33.83 |
| 10/16/2026 19:59 | 23 | 33.83 |
| 10/16/2026 19:59 | 100 | 33.80 |
| 10/16/2026 19:59 | 92 | 33.80 |
| 10/16/2026 19:59 | 14 | 33.81 |
| 10/16/2026 19:59 | 50 | 33.81 |
| 10/16/2026 19:59 | 29 | 33.81 |
| 10/16/2026 19:59 | 50 | 33.80 |
| 10/16/2026 19:59 | 4 | 33.80 |
| 10/16/2026 19:59 | 20 | 33.80 |
| 10/16/2026 19:59 | 63 | 33.78 |
| 10/16/2026 19:59 | 37 | 33.78 |
| 10/16/2026 19:59 | 100 | 33.79 |
| 10/16/2026 19:59 | 36 | 33.795 |
| 10/16/2026 19:59 | 64 | 33.785 |
| 10/16/2026 19:59 | 23 | 33.79 |
| 10/16/2026 19:59 | 14 | 33.77 |
| 10/16/2026 19:59 | 96 | 33.78 |
| 10/16/2026 19:59 | 4 | 33.765 |
| 10/16/2026 19:59 | 1 | 33.79 |
| 10/16/2026 19:59 | 1 | 33.79 |
| 10/16/2026 19:59 | 3 | 33.79 |
| 10/16/2026 19:59 | 4 | 33.79 |
| 10/16/2026 19:59 | 1 | 33.79 |
| 10/16/2026 19:59 | 24 | 33.79 |
| 10/16/2026 19:59 | 100 | 33.76 |
| 10/16/2026 19:59 | 50 | 33.76 |
| 10/16/2026 19:59 | 50 | 33.76 |
| 10/16/2026 19:58 | 2 | 33.76 |
| 10/16/2026 19:58 | 100 | 33.755 |
| 10/16/2026 19:58 | 2 | 33.74 |
| 10/16/2026 19:58 | 1 | 33.74 |
| 10/16/2026 19:58 | 2 | 33.74 |
| 10/16/2026 19:58 | 3 | 33.74 |
| 10/16/2026 19:58 | 2 | 33.73 |
| 10/16/2026 19:58 | 1 | 33.73 |
| 10/16/2026 19:58 | 1 | 33.73 |
| 10/16/2026 19:58 | 2 | 33.73 |
| 10/16/2026 19:58 | 13 | 33.73 |
| 10/16/2026 19:58 | 87 | 33.73 |
| 10/16/2026 19:58 | 17 | 33.74 |
| 10/16/2026 19:57 | 100 | 33.765 |
| 10/16/2026 19:57 | 100 | 33.765 |
| 10/16/2026 19:56 | 77 | 33.72 |
| 10/16/2026 19:55 | 10 | 33.72 |
| 10/16/2026 19:55 | 100 | 33.72 |
| 10/16/2026 19:55 | 22 | 33.73 |
| 10/16/2026 19:55 | 5 | 33.73 |
| 10/16/2026 19:55 | 3 | 33.74 |
| 10/16/2026 19:55 | 100 | 33.74 |
| 10/16/2026 19:55 | 1 | 33.74 |
| 10/16/2026 19:55 | 2 | 33.74 |
| 10/16/2026 19:55 | 1 | 33.74 |
| 10/16/2026 19:55 | 6 | 33.74 |
| 10/16/2026 19:55 | 100 | 33.74 |
| 10/16/2026 19:55 | 100 | 33.75 |
| 10/16/2026 19:55 | 5 | 33.78 |
| 10/16/2026 19:55 | 4 | 33.78 |
| 10/16/2026 19:53 | 2 | 33.775 |
| 10/16/2026 19:53 | 3 | 33.775 |
| 10/16/2026 19:52 | 20 | 33.75 |
| 10/16/2026 19:52 | 1 | 33.75 |
| 10/16/2026 19:52 | 1 | 33.76 |
| 10/16/2026 19:52 | 100 | 33.795 |
| 10/16/2026 19:52 | 100 | 33.795 |
| 10/16/2026 19:52 | 10 | 33.77 |
| 10/16/2026 19:52 | 2 | 33.78 |
| 10/16/2026 19:52 | 1 | 33.79 |
| 10/16/2026 19:52 | 216 | 33.80 |
| 10/16/2026 19:52 | 100 | 33.80 |
| 10/16/2026 19:51 | 54 | 33.81 |
| 10/16/2026 19:51 | 46 | 33.81 |
| 10/16/2026 19:51 | 7 | 33.81 |
| 10/16/2026 19:51 | 98 | 33.81 |
| 10/16/2026 19:51 | 79 | 33.81 |
| 10/16/2026 19:51 | 21 | 33.81 |
| 10/16/2026 19:51 | 1 | 33.84 |
| 10/16/2026 19:50 | 1 | 33.86 |
| 10/16/2026 19:50 | 8 | 33.85 |
| 10/16/2026 19:50 | 5 | 33.815 |
| 10/16/2026 19:50 | 1 | 33.82 |
| 10/16/2026 19:50 | 4 | 33.85 |
| 10/16/2026 19:49 | 2 | 33.855 |
| 10/16/2026 19:47 | 84 | 33.82 |
| 10/16/2026 19:47 | 24 | 33.83 |
| 10/16/2026 19:47 | 50 | 33.85 |
| 10/16/2026 19:47 | 2 | 33.88 |
| 10/16/2026 19:47 | 100 | 33.905 |
| 10/16/2026 19:47 | 2 | 33.905 |
| 10/16/2026 19:47 | 150 | 33.87 |
| 10/16/2026 19:47 | 15 | 33.90 |
| 10/16/2026 19:47 | 5 | 33.90 |
| 10/16/2026 19:47 | 5 | 33.90 |
| 10/16/2026 19:47 | 50 | 33.90 |
| 10/16/2026 19:47 | 10 | 33.90 |
| 10/16/2026 19:47 | 1 | 33.94 |
| 10/16/2026 19:46 | 1 | 33.95 |
| 10/16/2026 19:46 | 2 | 33.95 |
| 10/16/2026 19:46 | 100 | 33.95 |
| 10/16/2026 19:46 | 2 | 34.01 |
| 10/16/2026 19:45 | 6 | 34.02 |
| 10/16/2026 19:45 | 4 | 34.00 |
| 10/16/2026 19:45 | 1 | 34.00 |
| 10/16/2026 19:45 | 1 | 33.96 |
| 10/16/2026 19:45 | 25 | 33.95 |
| 10/16/2026 19:45 | 100 | 33.96 |
| 10/16/2026 19:43 | 100 | 34.025 |
| 10/16/2026 19:43 | 3 | 33.96 |
| 10/16/2026 19:43 | 100 | 33.96 |
| 10/16/2026 19:43 | 100 | 33.98 |
| 10/16/2026 19:43 | 3 | 33.98 |
| 10/16/2026 19:43 | 16 | 33.98 |
| 10/16/2026 19:43 | 100 | 33.98 |
| 10/16/2026 19:43 | 2 | 34.01 |
| 10/16/2026 19:43 | 1 | 33.99 |
| 10/16/2026 19:43 | 219 | 33.99 |
| 10/16/2026 19:42 | 1 | 34.03 |
| 10/16/2026 19:42 | 2 | 34.07 |
| 10/16/2026 19:42 | 7 | 34.07 |
| 10/16/2026 19:42 | 20 | 34.07 |
| 10/16/2026 19:42 | 51 | 34.07 |
| 10/16/2026 19:42 | 109 | 34.07 |
| 10/16/2026 19:42 | 3 | 34.07 |
| 10/16/2026 19:42 | 100 | 34.07 |
| 10/16/2026 19:42 | 1 | 34.07 |
| 10/16/2026 19:41 | 100 | 34.09 |
| 10/16/2026 19:41 | 100 | 34.09 |
| 10/16/2026 19:41 | 20 | 34.09 |
| 10/16/2026 19:41 | 68 | 34.09 |
| 10/16/2026 19:41 | 50 | 34.07 |
| 10/16/2026 19:41 | 13 | 34.08 |
| 10/16/2026 19:41 | 37 | 34.08 |
| 10/16/2026 19:41 | 10 | 34.08 |
| 10/16/2026 19:41 | 44 | 34.08 |
| 10/16/2026 19:41 | 100 | 34.08 |
| 10/16/2026 19:41 | 50 | 34.10 |
| 10/16/2026 19:41 | 50 | 34.10 |
| 10/16/2026 19:41 | 16 | 34.09 |
| 10/16/2026 19:41 | 2 | 34.09 |
| 10/16/2026 19:41 | 20 | 34.06 |
| 10/16/2026 19:41 | 10 | 34.06 |
| 10/16/2026 19:41 | 27 | 34.05 |
| 10/16/2026 19:41 | 4 | 34.03 |
| 10/16/2026 19:41 | 2 | 34.03 |
| 10/16/2026 19:41 | 11 | 34.03 |
| 10/16/2026 19:41 | 1 | 34.03 |
| 10/16/2026 19:41 | 50 | 34.03 |
| 10/16/2026 19:41 | 8 | 34.02 |
| 10/16/2026 19:41 | 10 | 34.02 |
| 10/16/2026 19:41 | 20 | 34.02 |
| 10/16/2026 19:41 | 1 | 34.02 |
| 10/16/2026 19:41 | 80 | 34.00 |
| 10/16/2026 19:41 | 20 | 34.00 |
| 10/16/2026 19:41 | 28 | 33.99 |
| 10/16/2026 19:41 | 1 | 33.98 |
| 10/16/2026 19:41 | 1 | 33.98 |
| 10/16/2026 19:40 | 5 | 33.93 |
| 10/16/2026 19:39 | 7 | 33.89 |
| 10/16/2026 19:39 | 7 | 33.90 |
| 10/16/2026 19:39 | 7 | 33.90 |
| 10/16/2026 19:39 | 1 | 33.89 |
| 10/16/2026 19:39 | 1 | 33.91 |
| 10/16/2026 19:39 | 100 | 33.91 |
| 10/16/2026 19:39 | 5 | 33.91 |
| 10/16/2026 19:39 | 3 | 33.91 |
| 10/16/2026 19:39 | 23 | 33.91 |
| 10/16/2026 19:39 | 65 | 33.91 |
| 10/16/2026 19:39 | 2 | 33.91 |
| 10/16/2026 19:39 | 6 | 33.91 |
| 10/16/2026 19:39 | 100 | 33.91 |
| 10/16/2026 19:38 | 200 | 33.89 |
| 10/16/2026 19:38 | 100 | 33.89 |
| 10/16/2026 19:38 | 2 | 33.84 |
| 10/16/2026 19:38 | 23 | 33.84 |
| 10/16/2026 19:38 | 4 | 33.84 |
| 10/16/2026 19:38 | 100 | 33.84 |
| 10/16/2026 19:38 | 100 | 33.85 |
| 10/16/2026 19:38 | 4 | 33.87 |
| 10/16/2026 19:38 | 36 | 33.87 |
| 10/16/2026 19:36 | 27 | 33.87 |
| 10/16/2026 19:36 | 12 | 33.85 |
| 10/16/2026 19:36 | 1 | 33.86 |
| 10/16/2026 19:36 | 4 | 33.86 |
| 10/16/2026 19:36 | 100 | 33.86 |
| 10/16/2026 19:36 | 100 | 33.86 |
| 10/16/2026 19:36 | 10 | 33.925 |
| 10/16/2026 19:35 | 9 | 33.90 |
| 10/16/2026 19:34 | 3 | 33.93 |
| 10/16/2026 19:34 | 2 | 33.94 |
| 10/16/2026 19:34 | 1 | 33.94 |
| 10/16/2026 19:34 | 50 | 33.91 |
| 10/16/2026 19:34 | 19 | 33.91 |
| 10/16/2026 19:33 | 16 | 33.86 |
| 10/16/2026 19:33 | 1 | 33.86 |
| 10/16/2026 19:33 | 15 | 33.86 |
| 10/16/2026 19:33 | 20 | 33.86 |
| 10/16/2026 19:33 | 100 | 33.86 |
| 10/16/2026 19:33 | 164 | 33.86 |
| 10/16/2026 19:33 | 147 | 33.86 |
| 10/16/2026 19:33 | 299 | 33.86 |
| 10/16/2026 19:33 | 1 | 33.86 |
| 10/16/2026 19:33 | 1 | 33.86 |
| 10/16/2026 19:33 | 1 | 33.86 |
| 10/16/2026 19:33 | 1 | 33.86 |
| 10/16/2026 19:33 | 50 | 33.86 |
| 10/16/2026 19:33 | 50 | 33.86 |
| 10/16/2026 19:33 | 41 | 33.86 |
| 10/16/2026 19:33 | 2 | 33.84 |
| 10/16/2026 19:33 | 100 | 33.84 |
| 10/16/2026 19:33 | 10 | 33.84 |
| 10/16/2026 19:33 | 16 | 33.84 |
| 10/16/2026 19:33 | 200 | 33.84 |
| 10/16/2026 19:33 | 100 | 33.85 |
| 10/16/2026 19:33 | 50 | 33.85 |
| 10/16/2026 19:33 | 78 | 33.81 |
| 10/16/2026 19:33 | 110 | 33.82 |
| 10/16/2026 19:33 | 2 | 33.86 |
| 10/16/2026 19:33 | 44 | 33.86 |
| 10/16/2026 19:33 | 92 | 33.88 |
| 10/16/2026 19:33 | 8 | 33.88 |
| 10/16/2026 19:32 | 69 | 33.88 |
| 10/16/2026 19:32 | 31 | 33.88 |
| 10/16/2026 19:32 | 69 | 33.87 |
| 10/16/2026 19:32 | 17 | 33.87 |
| 10/16/2026 19:32 | 1 | 33.83 |
| 10/16/2026 19:32 | 581 | 33.78 |
| 10/16/2026 19:32 | 240 | 33.79 |
| 10/16/2026 19:32 | 100 | 33.79 |
| 10/16/2026 19:31 | 3 | 33.92 |
| 10/16/2026 19:30 | 84 | 33.92 |
| 10/16/2026 19:29 | 100 | 33.865 |
| 10/16/2026 19:29 | 3 | 33.83 |
| 10/16/2026 19:29 | 2 | 33.84 |
| 10/16/2026 19:28 | 1 | 33.90 |
| 10/16/2026 19:28 | 20 | 33.90 |
| 10/16/2026 19:28 | 5 | 33.88 |
| 10/16/2026 19:25 | 100 | 33.80 |
| 10/16/2026 19:25 | 5 | 33.83 |
| 10/16/2026 19:25 | 1 | 33.81 |
| 10/16/2026 19:24 | 27 | 33.77 |
| 10/16/2026 19:24 | 73 | 33.77 |
| 10/16/2026 19:24 | 100 | 33.77 |
| 10/16/2026 19:24 | 100 | 33.77 |
| 10/16/2026 19:24 | 19 | 33.77 |
| 10/16/2026 19:24 | 15 | 33.81 |
| 10/16/2026 19:24 | 2 | 33.81 |
| 10/16/2026 19:24 | 10 | 33.80 |
| 10/16/2026 19:24 | 20 | 33.80 |
| 10/16/2026 19:24 | 7 | 33.79 |
| 10/16/2026 19:24 | 44 | 33.76 |
| 10/16/2026 19:24 | 56 | 33.76 |
| 10/16/2026 19:24 | 122 | 33.76 |
| 10/16/2026 19:24 | 100 | 33.76 |
| 10/16/2026 19:24 | 100 | 33.76 |
| 10/16/2026 19:24 | 100 | 33.76 |
| 10/16/2026 19:24 | 78 | 33.76 |
| 10/16/2026 19:24 | 25 | 33.74 |
| 10/16/2026 19:24 | 16 | 33.76 |
| 10/16/2026 19:24 | 6 | 33.76 |
| 10/16/2026 19:24 | 5 | 33.75 |
| 10/16/2026 19:24 | 100 | 33.75 |
| 10/16/2026 19:24 | 4 | 33.75 |
| 10/16/2026 19:24 | 82 | 33.75 |
| 10/16/2026 19:24 | 18 | 33.75 |
| 10/16/2026 19:24 | 5 | 33.74 |
| 10/16/2026 19:24 | 45 | 33.74 |
| 10/16/2026 19:24 | 100 | 33.74 |
| 10/16/2026 19:24 | 900 | 33.74 |
| 10/16/2026 19:24 | 20 | 33.74 |
| 10/16/2026 19:22 | 100 | 33.73 |
| 10/16/2026 19:22 | 57 | 33.73 |
| 10/16/2026 19:22 | 1 | 33.73 |
| 10/16/2026 19:22 | 100 | 33.73 |
| 10/16/2026 19:22 | 8 | 33.75 |
| 10/16/2026 19:17 | 3 | 33.81 |
| 10/16/2026 19:17 | 1 | 33.80 |
| 10/16/2026 19:16 | 200 | 33.73 |
| 10/16/2026 19:16 | 100 | 33.76 |
| 10/16/2026 19:16 | 3 | 33.78 |
| 10/16/2026 19:14 | 1 | 33.85 |
| 10/16/2026 19:11 | 25 | 33.80 |
| 10/16/2026 19:11 | 1 | 33.80 |
| 10/16/2026 19:10 | 36 | 33.85 |
| 10/16/2026 19:10 | 100 | 33.85 |
| 10/16/2026 19:10 | 59 | 33.85 |
| 10/16/2026 19:10 | 5 | 33.85 |
| 10/16/2026 19:10 | 100 | 33.85 |
| 10/16/2026 19:10 | 54 | 33.85 |
| 10/16/2026 19:10 | 5 | 33.85 |
| 10/16/2026 19:10 | 41 | 33.85 |
| 10/16/2026 19:10 | 59 | 33.85 |
| 10/16/2026 19:10 | 21 | 33.85 |
| 10/16/2026 19:10 | 10 | 33.85 |
| 10/16/2026 19:10 | 10 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 1 | 33.85 |
| 10/16/2026 19:10 | 100 | 33.85 |
| 10/16/2026 19:09 | 100 | 33.83 |
| 10/16/2026 19:09 | 15 | 33.83 |
| 10/16/2026 19:09 | 185 | 33.83 |
| 10/16/2026 19:09 | 100 | 33.83 |
| 10/16/2026 19:09 | 15 | 33.82 |
| 10/16/2026 19:09 | 54 | 33.82 |
| 10/16/2026 19:09 | 20 | 33.81 |
| 10/16/2026 19:09 | 100 | 33.80 |
| 10/16/2026 19:09 | 28 | 33.80 |
| 10/16/2026 19:09 | 100 | 33.80 |
| 10/16/2026 19:09 | 33 | 33.81 |
| 10/16/2026 19:09 | 100 | 33.81 |
| 10/16/2026 19:09 | 1 | 33.81 |
| 10/16/2026 19:09 | 20 | 33.86 |
| 10/16/2026 19:09 | 80 | 33.90 |
| 10/16/2026 19:09 | 20 | 33.90 |
| 10/16/2026 19:09 | 100 | 33.89 |
| 10/16/2026 19:07 | 13 | 33.85 |
| 10/16/2026 19:07 | 1 | 33.83 |
| 10/16/2026 19:06 | 77 | 33.89 |
| 10/16/2026 19:06 | 23 | 33.89 |
| 10/16/2026 19:06 | 100 | 33.89 |
| 10/16/2026 19:06 | 2 | 33.89 |
| 10/16/2026 19:06 | 100 | 33.89 |
| 10/16/2026 19:06 | 10 | 33.89 |
| 10/16/2026 19:06 | 11 | 33.89 |
| 10/16/2026 19:06 | 89 | 33.89 |
| 10/16/2026 19:05 | 100 | 33.86 |
| 10/16/2026 19:05 | 10 | 33.87 |
| 10/16/2026 19:05 | 100 | 33.87 |
| 10/16/2026 19:05 | 20 | 33.87 |
| 10/16/2026 19:04 | 10 | 33.89 |
| 10/16/2026 19:04 | 31 | 33.89 |
| 10/16/2026 19:02 | 7 | 33.92 |
| 10/16/2026 19:02 | 76 | 33.92 |
| 10/16/2026 19:02 | 24 | 33.92 |
| 10/16/2026 19:01 | 50 | 33.94 |
| 10/16/2026 19:01 | 28 | 33.94 |
| 10/16/2026 19:01 | 24 | 33.96 |
| 10/16/2026 19:01 | 2 | 33.98 |
| 10/16/2026 19:01 | 100 | 34.00 |
| 10/16/2026 19:01 | 2 | 34.00 |
| 10/16/2026 19:01 | 98 | 34.00 |
| 10/16/2026 19:01 | 2 | 34.00 |
| 10/16/2026 19:01 | 100 | 34.00 |
| 10/16/2026 19:01 | 10 | 34.04 |
| 10/16/2026 19:01 | 60 | 34.05 |
| 10/16/2026 19:01 | 23 | 34.05 |
| 10/16/2026 19:00 | 46 | 34.00 |
| 10/16/2026 19:00 | 23 | 34.01 |
| 10/16/2026 19:00 | 13 | 34.01 |
| 10/16/2026 19:00 | 100 | 34.01 |
| 10/16/2026 19:00 | 33 | 33.99 |
| 10/16/2026 19:00 | 67 | 33.99 |
| 10/16/2026 19:00 | 50 | 33.99 |
| 10/16/2026 19:00 | 33 | 34.00 |
| 10/16/2026 19:00 | 147 | 34.00 |
| 10/16/2026 19:00 | 3 | 34.00 |
| 10/16/2026 19:00 | 23 | 34.00 |
| 10/16/2026 19:00 | 20 | 34.00 |
| 10/16/2026 19:00 | 1 | 34.00 |
| 10/16/2026 19:00 | 34 | 34.06 |
| 10/16/2026 19:00 | 2 | 34.06 |
| 10/16/2026 19:00 | 99 | 34.06 |
| 10/16/2026 19:00 | 101 | 34.06 |
| 10/16/2026 19:00 | 1 | 34.06 |
| 10/16/2026 19:00 | 100 | 34.06 |
| 10/16/2026 18:59 | 1 | 34.03 |
| 10/16/2026 18:58 | 12 | 34.03 |
| 10/16/2026 18:58 | 3 | 34.01 |
| 10/16/2026 18:58 | 64 | 34.00 |
| 10/16/2026 18:58 | 100 | 34.00 |
| 10/16/2026 18:58 | 60 | 34.00 |
| 10/16/2026 18:58 | 33 | 34.00 |
| 10/16/2026 18:58 | 2 | 34.00 |
| 10/16/2026 18:58 | 1 | 34.00 |
| 10/16/2026 18:58 | 122 | 34.00 |
| 10/16/2026 18:58 | 1 | 34.00 |
| 10/16/2026 18:58 | 7 | 34.00 |
| 10/16/2026 18:58 | 35 | 34.00 |
| 10/16/2026 18:58 | 1 | 34.00 |
| 10/16/2026 18:58 | 6 | 34.00 |
| 10/16/2026 18:58 | 58 | 34.00 |
| 10/16/2026 18:58 | 100 | 34.00 |
| 10/16/2026 18:58 | 12 | 34.00 |
| 10/16/2026 18:58 | 30 | 34.00 |
| 10/16/2026 18:58 | 58 | 34.00 |
| 10/16/2026 18:58 | 8 | 34.00 |
| 10/16/2026 18:58 | 100 | 34.00 |
| 10/16/2026 18:58 | 50 | 34.00 |
| 10/16/2026 18:58 | 20 | 33.99 |
| 10/16/2026 18:58 | 60 | 33.99 |
| 10/16/2026 18:58 | 40 | 33.99 |
| 10/16/2026 18:58 | 2 | 33.95 |
| 10/16/2026 18:57 | 100 | 33.97 |
| 10/16/2026 18:57 | 200 | 33.96 |
| 10/16/2026 18:57 | 54 | 33.96 |
| 10/16/2026 18:57 | 97 | 33.94 |
| 10/16/2026 18:57 | 69 | 33.94 |
| 10/16/2026 18:57 | 97 | 33.94 |
| 10/16/2026 18:57 | 3 | 33.94 |
| 10/16/2026 18:57 | 50 | 33.93 |
| 10/16/2026 18:57 | 25 | 33.945 |
| 10/16/2026 18:56 | 34 | 33.98 |
| 10/16/2026 18:55 | 14 | 33.84 |
| 10/16/2026 18:55 | 30 | 33.85 |
| 10/16/2026 18:55 | 50 | 33.87 |
| 10/16/2026 18:55 | 23 | 33.87 |
| 10/16/2026 18:55 | 1 | 33.84 |
| 10/16/2026 18:55 | 1 | 33.85 |
| 10/16/2026 18:55 | 5 | 33.88 |
| 10/16/2026 18:55 | 58 | 33.88 |
| 10/16/2026 18:55 | 1 | 33.88 |
| 10/16/2026 18:55 | 5 | 33.88 |
| 10/16/2026 18:55 | 100 | 33.88 |
| 10/16/2026 18:55 | 5 | 33.89 |
| 10/16/2026 18:55 | 14 | 33.89 |
| 10/16/2026 18:55 | 2 | 33.89 |
| 10/16/2026 18:55 | 8 | 33.89 |
| 10/16/2026 18:54 | 49 | 33.93 |
| 10/16/2026 18:52 | 50 | 33.96 |
| 10/16/2026 18:52 | 100 | 33.95 |
| 10/16/2026 18:52 | 3 | 33.95 |
| 10/16/2026 18:52 | 97 | 33.95 |
| 10/16/2026 18:52 | 3 | 33.96 |
| 10/16/2026 18:52 | 3 | 33.97 |
| 10/16/2026 18:52 | 2 | 33.97 |
| 10/16/2026 18:52 | 100 | 33.97 |
| 10/16/2026 18:52 | 1 | 33.99 |
| 10/16/2026 18:52 | 2 | 33.99 |
| 10/16/2026 18:52 | 1 | 34.00 |
| 10/16/2026 18:52 | 2 | 34.00 |
| 10/16/2026 18:52 | 100 | 34.01 |
| 10/16/2026 18:52 | 16 | 34.01 |
| 10/16/2026 18:52 | 84 | 34.01 |
| 10/16/2026 18:52 | 97 | 34.01 |
| 10/16/2026 18:52 | 3 | 34.01 |
| 10/16/2026 18:51 | 100 | 34.01 |
| 10/16/2026 18:51 | 43 | 34.00 |
| 10/16/2026 18:51 | 1 | 33.99 |
| 10/16/2026 18:51 | 10 | 33.98 |
| 10/16/2026 18:51 | 50 | 33.935 |
| 10/16/2026 18:50 | 100 | 33.95 |
| 10/16/2026 18:50 | 100 | 33.95 |
| 10/16/2026 18:50 | 70 | 33.95 |
| 10/16/2026 18:50 | 30 | 33.95 |
| 10/16/2026 18:50 | 30 | 33.95 |
| 10/16/2026 18:50 | 70 | 33.95 |
| 10/16/2026 18:50 | 95 | 33.94 |
| 10/16/2026 18:50 | 5 | 33.94 |
| 10/16/2026 18:50 | 95 | 33.94 |
| 10/16/2026 18:50 | 100 | 33.94 |
| 10/16/2026 18:50 | 105 | 33.94 |
| 10/16/2026 18:50 | 2 | 33.94 |
| 10/16/2026 18:50 | 5 | 33.94 |
| 10/16/2026 18:50 | 20 | 33.94 |
| 10/16/2026 18:50 | 100 | 33.94 |
| 10/16/2026 18:50 | 10 | 33.93 |
| 10/16/2026 18:50 | 3 | 33.93 |
| 10/16/2026 18:50 | 5 | 33.91 |
| 10/16/2026 18:49 | 1 | 33.89 |
| 10/16/2026 18:49 | 1 | 33.89 |
| 10/16/2026 18:49 | 1 | 33.89 |
| 10/16/2026 18:49 | 29 | 33.89 |
| 10/16/2026 18:49 | 159 | 33.88 |
| 10/16/2026 18:49 | 50 | 33.87 |
| 10/16/2026 18:49 | 91 | 33.87 |
| 10/16/2026 18:49 | 46 | 33.83 |
| 10/16/2026 18:49 | 33 | 33.83 |
| 10/16/2026 18:49 | 100 | 33.84 |
| 10/16/2026 18:49 | 2 | 33.85 |
| 10/16/2026 18:49 | 100 | 33.85 |
| 10/16/2026 18:49 | 100 | 33.85 |
| 10/16/2026 18:49 | 100 | 33.84 |
| 10/16/2026 18:49 | 1 | 33.84 |
| 10/16/2026 18:49 | 1 | 33.84 |
| 10/16/2026 18:49 | 160 | 33.84 |
| 10/16/2026 18:49 | 115 | 33.84 |
| 10/16/2026 18:49 | 10 | 33.84 |
| 10/16/2026 18:48 | 27 | 33.85 |
| 10/16/2026 18:48 | 4 | 33.85 |
| 10/16/2026 18:48 | 3 | 33.85 |
| 10/16/2026 18:48 | 1 | 33.85 |
| 10/16/2026 18:47 | 1 | 33.89 |
| 10/16/2026 18:46 | 90 | 33.90 |
| 10/16/2026 18:46 | 100 | 33.91 |
| 10/16/2026 18:46 | 22 | 33.92 |
| 10/16/2026 18:46 | 4 | 33.93 |
| 10/16/2026 18:46 | 100 | 33.93 |
| 10/16/2026 18:46 | 18 | 33.93 |
| 10/16/2026 18:46 | 88 | 33.93 |
| 10/16/2026 18:46 | 12 | 33.93 |
| 10/16/2026 18:46 | 7 | 33.93 |
| 10/16/2026 18:46 | 5 | 33.92 |
| 10/16/2026 18:46 | 5 | 33.92 |
| 10/16/2026 18:46 | 5 | 33.92 |
| 10/16/2026 18:45 | 1 | 33.89 |
| 10/16/2026 18:45 | 53 | 33.91 |
| 10/16/2026 18:45 | 47 | 33.91 |
| 10/16/2026 18:45 | 25 | 33.91 |
| 10/16/2026 18:45 | 75 | 33.91 |
| 10/16/2026 18:45 | 72 | 33.91 |
| 10/16/2026 18:45 | 28 | 33.91 |
| 10/16/2026 18:45 | 100 | 33.91 |
| 10/16/2026 18:45 | 36 | 33.90 |
| 10/16/2026 18:45 | 33 | 33.90 |
| 10/16/2026 18:45 | 49 | 33.90 |
| 10/16/2026 18:44 | 1 | 33.90 |
| 10/16/2026 18:44 | 1 | 33.87 |
| 10/16/2026 18:44 | 7 | 33.84 |
| 10/16/2026 18:43 | 1 | 33.87 |
| 10/16/2026 18:43 | 199 | 33.87 |
| 10/16/2026 18:43 | 22 | 33.87 |
| 10/16/2026 18:43 | 50 | 33.87 |
| 10/16/2026 18:43 | 1 | 33.87 |
| 10/16/2026 18:43 | 1 | 33.88 |
| 10/16/2026 18:43 | 25 | 33.90 |
| 10/16/2026 18:43 | 1 | 33.92 |
| 10/16/2026 18:43 | 49 | 33.92 |
| 10/16/2026 18:43 | 1 | 33.93 |
| 10/16/2026 18:42 | 8 | 33.94 |
| 10/16/2026 18:41 | 1 | 33.96 |
| 10/16/2026 18:41 | 5 | 33.95 |
| 10/16/2026 18:41 | 1 | 33.95 |
| 10/16/2026 18:41 | 3 | 33.95 |
| 10/16/2026 18:41 | 1 | 33.96 |
| 10/16/2026 18:41 | 1 | 33.96 |
| 10/16/2026 18:41 | 10 | 33.97 |
| 10/16/2026 18:41 | 6 | 33.96 |
| 10/16/2026 18:41 | 9 | 33.96 |
| 10/16/2026 18:41 | 100 | 33.96 |
| 10/16/2026 18:41 | 20 | 33.96 |
| 10/16/2026 18:41 | 25 | 33.97 |
| 10/16/2026 18:41 | 9 | 33.97 |
| 10/16/2026 18:41 | 2 | 33.97 |
| 10/16/2026 18:41 | 10 | 33.98 |
| 10/16/2026 18:41 | 33 | 33.97 |
| 10/16/2026 18:41 | 100 | 33.98 |
| 10/16/2026 18:41 | 100 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 1 | 33.98 |
| 10/16/2026 18:41 | 40 | 33.98 |
| 10/16/2026 18:41 | 60 | 33.98 |
| 10/16/2026 18:41 | 100 | 33.97 |
| 10/16/2026 18:41 | 10 | 33.96 |
| 10/16/2026 18:41 | 100 | 33.96 |
| 10/16/2026 18:41 | 100 | 33.96 |
| 10/16/2026 18:40 | 17 | 33.95 |
| 10/16/2026 18:40 | 100 | 33.96 |
| 10/16/2026 18:40 | 1 | 33.97 |
| 10/16/2026 18:40 | 5 | 33.98 |
| 10/16/2026 18:40 | 5 | 33.98 |
| 10/16/2026 18:40 | 2 | 33.98 |
| 10/16/2026 18:38 | 5 | 34.03 |
| 10/16/2026 18:38 | 1 | 34.05 |
| 10/16/2026 18:38 | 2 | 34.06 |
| 10/16/2026 18:38 | 2 | 34.085 |
| 10/16/2026 18:38 | 72 | 34.07 |
| 10/16/2026 18:38 | 28 | 34.07 |
| 10/16/2026 18:38 | 100 | 34.07 |
| 10/16/2026 18:38 | 50 | 34.07 |
| 10/16/2026 18:38 | 50 | 34.07 |
| 10/16/2026 18:38 | 100 | 34.07 |
| 10/16/2026 18:38 | 1 | 34.07 |
| 10/16/2026 18:38 | 1 | 34.06 |
| 10/16/2026 18:38 | 10 | 34.05 |
| 10/16/2026 18:38 | 5 | 34.05 |
| 10/16/2026 18:37 | 1 | 34.04 |
| 10/16/2026 18:37 | 6 | 34.02 |
| 10/16/2026 18:37 | 100 | 33.99 |
| 10/16/2026 18:37 | 100 | 33.99 |
| 10/16/2026 18:37 | 14 | 33.99 |
| 10/16/2026 18:37 | 14 | 33.98 |
| 10/16/2026 18:37 | 198 | 33.98 |
| 10/16/2026 18:37 | 847 | 33.98 |
| 10/16/2026 18:37 | 41 | 33.98 |
| 10/16/2026 18:37 | 41 | 33.98 |
| 10/16/2026 18:37 | 100 | 33.98 |
| 10/16/2026 18:37 | 100 | 33.97 |
| 10/16/2026 18:37 | 14 | 33.95 |
| 10/16/2026 18:36 | 50 | 33.98 |
| 10/16/2026 18:36 | 162 | 33.98 |
| 10/16/2026 18:35 | 100 | 33.95 |
| 10/16/2026 18:35 | 3 | 33.95 |
| 10/16/2026 18:35 | 1 | 33.98 |
| 10/16/2026 18:35 | 1 | 33.98 |
| 10/16/2026 18:34 | 50 | 34.01 |
| 10/16/2026 18:34 | 200 | 34.01 |
| 10/16/2026 18:33 | 50 | 34.02 |
| 10/16/2026 18:33 | 26 | 34.03 |
| 10/16/2026 18:33 | 24 | 34.03 |
| 10/16/2026 18:33 | 24 | 34.03 |
| 10/16/2026 18:33 | 3 | 34.03 |
| 10/16/2026 18:33 | 20 | 34.04 |
| 10/16/2026 18:33 | 100 | 34.04 |
| 10/16/2026 18:32 | 47 | 34.05 |
| 10/16/2026 18:32 | 1 | 34.06 |
| 10/16/2026 18:32 | 1 | 34.06 |
| 10/16/2026 18:32 | 1 | 34.06 |
| 10/16/2026 18:32 | 1 | 34.07 |
| 10/16/2026 18:32 | 50 | 34.08 |
| 10/16/2026 18:32 | 100 | 34.08 |
| 10/16/2026 18:32 | 100 | 34.08 |
| 10/16/2026 18:31 | 25 | 34.125 |
| 10/16/2026 18:31 | 20 | 34.13 |
| 10/16/2026 18:31 | 24 | 34.12 |
| 10/16/2026 18:30 | 1 | 34.115 |
| 10/16/2026 18:30 | 19 | 34.04 |
| 10/16/2026 18:30 | 100 | 34.05 |
| 10/16/2026 18:30 | 1 | 34.06 |
| 10/16/2026 18:30 | 2 | 34.07 |
| 10/16/2026 18:30 | 100 | 34.07 |
| 10/16/2026 18:29 | 30 | 34.17 |
| 10/16/2026 18:29 | 1 | 34.14 |
| 10/16/2026 18:27 | 50 | 34.09 |
| 10/16/2026 18:27 | 40 | 34.16 |
| 10/16/2026 18:27 | 5 | 34.13 |
| 10/16/2026 18:27 | 1 | 34.125 |
| 10/16/2026 18:26 | 100 | 34.125 |
| 10/16/2026 18:21 | 50 | 34.11 |
| 10/16/2026 18:21 | 1 | 34.11 |
| 10/16/2026 18:21 | 70 | 34.11 |
| 10/16/2026 18:21 | 10 | 34.11 |
| 10/16/2026 18:21 | 100 | 34.11 |
| 10/16/2026 18:21 | 1 | 34.20 |
| 10/16/2026 18:21 | 100 | 34.14 |
| 10/16/2026 18:21 | 9 | 34.14 |
| 10/16/2026 18:21 | 91 | 34.14 |
| 10/16/2026 18:21 | 83 | 34.14 |
| 10/16/2026 18:21 | 17 | 34.14 |
| 10/16/2026 18:21 | 100 | 34.14 |
| 10/16/2026 18:21 | 7 | 34.14 |
| 10/16/2026 18:21 | 50 | 34.14 |
| 10/16/2026 18:21 | 100 | 34.14 |
| 10/16/2026 18:21 | 47 | 34.11 |
| 10/16/2026 18:21 | 53 | 34.11 |
| 10/16/2026 18:21 | 88 | 34.11 |
| 10/16/2026 18:21 | 12 | 34.11 |
| 10/16/2026 18:21 | 100 | 34.11 |
| 10/16/2026 18:21 | 67 | 34.11 |
| 10/16/2026 18:21 | 33 | 34.11 |
| 10/16/2026 18:21 | 3 | 34.11 |
| 10/16/2026 18:20 | 48 | 34.10 |
| 10/16/2026 18:15 | 27 | 34.04 |
| 10/16/2026 18:15 | 50 | 34.04 |
| 10/16/2026 18:15 | 29 | 34.04 |
| 10/16/2026 18:15 | 100 | 34.07 |
| 10/16/2026 18:15 | 100 | 34.08 |
| 10/16/2026 18:15 | 100 | 34.135 |
| 10/16/2026 18:15 | 1 | 34.18 |
| 10/16/2026 18:15 | 20 | 34.18 |
| 10/16/2026 18:15 | 100 | 34.16 |
| 10/16/2026 18:15 | 100 | 34.16 |
| 10/16/2026 18:15 | 12 | 34.16 |
| 10/16/2026 18:15 | 15 | 34.16 |
| 10/16/2026 18:15 | 3 | 34.16 |
| 10/16/2026 18:15 | 2 | 34.16 |
| 10/16/2026 18:15 | 130 | 34.16 |
| 10/16/2026 18:15 | 74 | 34.15 |
| 10/16/2026 18:15 | 8 | 34.15 |
| 10/16/2026 18:15 | 2 | 34.15 |
| 10/16/2026 18:14 | 100 | 34.12 |
| 10/16/2026 18:14 | 1 | 34.12 |
| 10/16/2026 18:14 | 1 | 34.11 |
| 10/16/2026 18:14 | 1 | 34.10 |
| 10/16/2026 18:14 | 10 | 34.10 |
| 10/16/2026 18:14 | 8 | 34.10 |
| 10/16/2026 18:14 | 2 | 34.10 |
| 10/16/2026 18:14 | 79 | 34.09 |
| 10/16/2026 18:14 | 21 | 34.09 |
| 10/16/2026 18:14 | 109 | 34.09 |
| 10/16/2026 18:14 | 91 | 34.09 |
| 10/16/2026 18:14 | 9 | 34.09 |
| 10/16/2026 18:14 | 91 | 34.09 |
| 10/16/2026 18:14 | 100 | 34.09 |
| 10/16/2026 18:14 | 100 | 34.09 |
| 10/16/2026 18:14 | 100 | 34.09 |
| 10/16/2026 18:14 | 1 | 34.09 |
| 10/16/2026 18:14 | 50 | 34.09 |
| 10/16/2026 18:14 | 10 | 34.09 |
| 10/16/2026 18:14 | 100 | 34.09 |
| 10/16/2026 18:14 | 9 | 34.09 |
| 10/16/2026 18:14 | 1 | 34.09 |
| 10/16/2026 18:14 | 20 | 34.07 |
| 10/16/2026 18:14 | 100 | 34.05 |
| 10/16/2026 18:14 | 15 | 34.05 |
| 10/16/2026 18:14 | 85 | 34.05 |
| 10/16/2026 18:14 | 100 | 34.05 |
| 10/16/2026 18:14 | 96 | 34.05 |
| 10/16/2026 18:14 | 50 | 34.04 |
| 10/16/2026 18:14 | 74 | 34.04 |
| 10/16/2026 18:14 | 2 | 34.02 |
| 10/16/2026 18:14 | 1 | 34.05 |
| 10/16/2026 18:14 | 3 | 34.05 |
| 10/16/2026 18:14 | 20 | 34.04 |
| 10/16/2026 18:14 | 50 | 34.03 |
| 10/16/2026 18:14 | 6 | 34.03 |
| 10/16/2026 18:14 | 20 | 34.02 |
| 10/16/2026 18:14 | 200 | 34.00 |
| 10/16/2026 18:13 | 1 | 33.96 |
| 10/16/2026 18:13 | 19 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 100 | 33.97 |
| 10/16/2026 18:13 | 30 | 33.97 |
| 10/16/2026 18:13 | 70 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 1 | 33.97 |
| 10/16/2026 18:13 | 100 | 33.97 |
| 10/16/2026 18:13 | 30 | 33.95 |
| 10/16/2026 18:13 | 70 | 33.95 |
| 10/16/2026 18:13 | 100 | 33.94 |
| 10/16/2026 18:13 | 74 | 33.94 |
| 10/16/2026 18:13 | 100 | 33.94 |
| 10/16/2026 18:13 | 3 | 34.01 |
| 10/16/2026 18:13 | 1 | 34.01 |
| 10/16/2026 18:13 | 100 | 34.01 |
| 10/16/2026 18:13 | 3 | 34.00 |
| 10/16/2026 18:13 | 26 | 34.00 |
| 10/16/2026 18:13 | 93 | 34.00 |
| 10/16/2026 18:13 | 14 | 34.00 |
| 10/16/2026 18:12 | 67 | 34.00 |
| 10/16/2026 18:12 | 109 | 34.00 |
| 10/16/2026 18:12 | 87 | 34.00 |
| 10/16/2026 18:12 | 1 | 34.00 |
| 10/16/2026 18:11 | 1 | 34.00 |
| 10/16/2026 18:11 | 87 | 34.00 |
| 10/16/2026 18:10 | 8 | 33.99 |
| 10/16/2026 18:10 | 7 | 33.91 |
| 10/16/2026 18:08 | 100 | 33.92 |
| 10/16/2026 18:08 | 26 | 33.94 |
| 10/16/2026 18:08 | 30 | 33.94 |
| 10/16/2026 18:08 | 100 | 33.95 |
| 10/16/2026 18:08 | 100 | 33.95 |
| 10/16/2026 18:08 | 5 | 33.95 |
| 10/16/2026 18:08 | 100 | 33.96 |
| 10/16/2026 18:08 | 5 | 33.96 |
| 10/16/2026 18:07 | 50 | 33.98 |
| 10/16/2026 18:06 | 25 | 34.02 |
| 10/16/2026 18:05 | 50 | 34.01 |
| 10/16/2026 18:04 | 1 | 34.07 |
| 10/16/2026 18:04 | 10 | 34.07 |
| 10/16/2026 18:04 | 1 | 34.07 |
| 10/16/2026 18:04 | 3 | 34.07 |
| 10/16/2026 18:04 | 100 | 34.06 |
| 10/16/2026 18:04 | 489 | 34.06 |
| 10/16/2026 18:04 | 11 | 34.06 |
| 10/16/2026 18:03 | 35 | 33.97 |
| 10/16/2026 18:02 | 83 | 34.05 |
| 10/16/2026 18:02 | 17 | 34.05 |
| 10/16/2026 18:02 | 83 | 34.05 |
| 10/16/2026 18:01 | 17 | 34.05 |
| 10/16/2026 18:01 | 3 | 34.05 |
| 10/16/2026 18:01 | 100 | 34.04 |
| 10/16/2026 18:01 | 7 | 34.04 |
| 10/16/2026 18:01 | 100 | 34.04 |
| 10/16/2026 18:01 | 100 | 34.03 |
| 10/16/2026 18:01 | 20 | 34.03 |
| 10/16/2026 18:01 | 100 | 34.00 |
| 10/16/2026 18:01 | 78 | 34.01 |
| 10/16/2026 18:01 | 100 | 34.01 |
| 10/16/2026 18:01 | 2 | 34.02 |
| 10/16/2026 18:01 | 6 | 34.02 |
| 10/16/2026 17:59 | 22 | 34.09 |
| 10/16/2026 17:59 | 1 | 34.08 |
| 10/16/2026 17:59 | 24 | 34.09 |
| 10/16/2026 17:58 | 24 | 34.09 |
| 10/16/2026 17:58 | 1 | 34.08 |
| 10/16/2026 17:58 | 25 | 34.055 |
| 10/16/2026 17:56 | 2 | 34.05 |
| 10/16/2026 17:56 | 2 | 34.05 |
| 10/16/2026 17:56 | 96 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 1 | 34.05 |
| 10/16/2026 17:56 | 7 | 34.05 |
| 10/16/2026 17:56 | 100 | 34.05 |
| 10/16/2026 17:55 | 7 | 34.00 |
| 10/16/2026 17:55 | 93 | 34.00 |
| 10/16/2026 17:55 | 48 | 34.02 |
| 10/16/2026 17:55 | 22 | 34.03 |
| 10/16/2026 17:55 | 25 | 34.04 |
| 10/16/2026 17:55 | 28 | 34.04 |
| 10/16/2026 17:55 | 50 | 34.04 |
| 10/16/2026 17:54 | 2 | 34.08 |
| 10/16/2026 17:54 | 100 | 34.08 |
| 10/16/2026 17:54 | 10 | 34.09 |
| 10/16/2026 17:54 | 1 | 34.12 |
| 10/16/2026 17:54 | 100 | 34.11 |
| 10/16/2026 17:54 | 97 | 34.11 |
| 10/16/2026 17:54 | 3 | 34.11 |
| 10/16/2026 17:54 | 2 | 34.11 |
| 10/16/2026 17:54 | 1 | 34.11 |
| 10/16/2026 17:54 | 2 | 34.10 |
| 10/16/2026 17:54 | 5 | 34.10 |
| 10/16/2026 17:54 | 84 | 34.09 |
| 10/16/2026 17:54 | 16 | 34.09 |
| 10/16/2026 17:54 | 100 | 34.09 |
| 10/16/2026 17:54 | 100 | 34.09 |
| 10/16/2026 17:54 | 74 | 34.08 |
| 10/16/2026 17:53 | 1 | 34.08 |
| 10/16/2026 17:53 | 2 | 34.07 |
| 10/16/2026 17:53 | 81 | 34.07 |
| 10/16/2026 17:53 | 19 | 34.07 |
| 10/16/2026 17:53 | 96 | 34.07 |
| 10/16/2026 17:53 | 4 | 34.07 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 1 | 34.06 |
| 10/16/2026 17:52 | 2 | 34.04 |
| 10/16/2026 17:52 | 36 | 33.96 |
| 10/16/2026 17:52 | 1 | 33.96 |
| 10/16/2026 17:51 | 1 | 34.00 |
| 10/16/2026 17:51 | 8 | 34.03 |
| 10/16/2026 17:51 | 28 | 34.03 |
| 10/16/2026 17:51 | 100 | 34.035 |
| 10/16/2026 17:49 | 1 | 34.035 |
| 10/16/2026 17:49 | 33 | 34.07 |
| 10/16/2026 17:49 | 100 | 34.08 |
| 10/16/2026 17:49 | 1 | 34.09 |
| 10/16/2026 17:49 | 100 | 34.09 |
| 10/16/2026 17:49 | 27 | 34.10 |
| 10/16/2026 17:48 | 2 | 34.12 |
| 10/16/2026 17:48 | 60 | 34.12 |
| 10/16/2026 17:48 | 1 | 34.14 |
| 10/16/2026 17:48 | 92 | 34.13 |
| 10/16/2026 17:48 | 8 | 34.13 |
| 10/16/2026 17:48 | 46 | 34.13 |
| 10/16/2026 17:48 | 54 | 34.13 |
| 10/16/2026 17:48 | 8 | 34.13 |
| 10/16/2026 17:48 | 46 | 34.13 |
| 10/16/2026 17:48 | 54 | 34.13 |
| 10/16/2026 17:48 | 40 | 34.12 |
| 10/16/2026 17:48 | 33 | 34.12 |
| 10/16/2026 17:48 | 19 | 34.12 |
| 10/16/2026 17:48 | 54 | 34.13 |
| 10/16/2026 17:48 | 46 | 34.13 |
| 10/16/2026 17:48 | 46 | 34.13 |
| 10/16/2026 17:48 | 54 | 34.13 |
| 10/16/2026 17:48 | 1 | 34.10 |
| 10/16/2026 17:47 | 50 | 34.10 |
| 10/16/2026 17:47 | 100 | 34.13 |
| 10/16/2026 17:47 | 100 | 34.12 |
| 10/16/2026 17:47 | 5 | 34.04 |
| 10/16/2026 17:47 | 2 | 34.05 |
| 10/16/2026 17:45 | 2 | 34.05 |
| 10/16/2026 17:45 | 1 | 34.05 |
| 10/16/2026 17:45 | 62 | 34.05 |
| 10/16/2026 17:45 | 2 | 34.06 |
| 10/16/2026 17:45 | 100 | 34.06 |
| 10/16/2026 17:44 | 2 | 34.07 |
| 10/16/2026 17:44 | 3 | 34.07 |
| 10/16/2026 17:44 | 4 | 34.07 |
| 10/16/2026 17:44 | 6 | 34.07 |
| 10/16/2026 17:44 | 100 | 34.07 |
| 10/16/2026 17:44 | 5 | 34.08 |
| 10/16/2026 17:44 | 100 | 34.08 |
| 10/16/2026 17:44 | 30 | 34.08 |
| 10/16/2026 17:43 | 50 | 34.11 |
| 10/16/2026 17:43 | 10 | 34.12 |
| 10/16/2026 17:43 | 1 | 34.15 |
| 10/16/2026 17:41 | 10 | 34.19 |
| 10/16/2026 17:41 | 100 | 34.18 |
| 10/16/2026 17:41 | 100 | 34.18 |
| 10/16/2026 17:41 | 100 | 34.18 |
| 10/16/2026 17:41 | 1 | 34.17 |
| 10/16/2026 17:41 | 1 | 34.16 |
| 10/16/2026 17:41 | 10 | 34.16 |
| 10/16/2026 17:41 | 100 | 34.16 |
| 10/16/2026 17:41 | 50 | 34.15 |
| 10/16/2026 17:41 | 39 | 34.15 |
| 10/16/2026 17:41 | 11 | 34.15 |
| 10/16/2026 17:41 | 100 | 34.15 |
| 10/16/2026 17:41 | 100 | 34.15 |
| 10/16/2026 17:41 | 94 | 34.14 |
| 10/16/2026 17:41 | 6 | 34.14 |
| 10/16/2026 17:41 | 100 | 34.14 |
| 10/16/2026 17:41 | 6 | 34.14 |
| 10/16/2026 17:41 | 100 | 34.14 |
| 10/16/2026 17:41 | 22 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 3 | 34.13 |
| 10/16/2026 17:41 | 22 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 53 | 34.13 |
| 10/16/2026 17:41 | 300 | 34.13 |
| 10/16/2026 17:41 | 8 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 25 | 34.13 |
| 10/16/2026 17:41 | 42 | 34.13 |
| 10/16/2026 17:41 | 19 | 34.13 |
| 10/16/2026 17:41 | 81 | 34.13 |
| 10/16/2026 17:41 | 65 | 34.13 |
| 10/16/2026 17:41 | 35 | 34.13 |
| 10/16/2026 17:41 | 100 | 34.13 |
| 10/16/2026 17:41 | 100 | 34.13 |
| 10/16/2026 17:41 | 40 | 34.13 |
| 10/16/2026 17:41 | 21 | 34.13 |
| 10/16/2026 17:41 | 79 | 34.13 |
| 10/16/2026 17:41 | 1 | 34.13 |
| 10/16/2026 17:41 | 10 | 34.13 |
| 10/16/2026 17:41 | 10 | 34.13 |
| 10/16/2026 17:41 | 100 | 34.13 |
| 10/16/2026 17:41 | 50 | 34.12 |
| 10/16/2026 17:41 | 74 | 34.12 |
| 10/16/2026 17:41 | 74 | 34.12 |
| 10/16/2026 17:41 | 74 | 34.12 |
| 10/16/2026 17:40 | 20 | 34.09 |
| 10/16/2026 17:40 | 25 | 34.09 |
| 10/16/2026 17:39 | 20 | 34.09 |
| 10/16/2026 17:39 | 100 | 34.095 |
| 10/16/2026 17:39 | 48 | 34.06 |
| 10/16/2026 17:38 | 40 | 34.09 |
| 10/16/2026 17:38 | 39 | 34.09 |
| 10/16/2026 17:38 | 20 | 34.09 |
| 10/16/2026 17:37 | 40 | 34.09 |
| 10/16/2026 17:37 | 20 | 34.09 |
| 10/16/2026 17:37 | 44 | 34.06 |
| 10/16/2026 17:36 | 20 | 34.07 |
| 10/16/2026 17:36 | 26 | 34.08 |
| 10/16/2026 17:36 | 26 | 34.09 |
| 10/16/2026 17:36 | 9 | 34.07 |
| 10/16/2026 17:36 | 24 | 34.07 |
| 10/16/2026 17:36 | 23 | 34.07 |
| 10/16/2026 17:36 | 42 | 34.07 |
| 10/16/2026 17:36 | 33 | 34.10 |
| 10/16/2026 17:36 | 65 | 34.10 |
| 10/16/2026 17:36 | 98 | 34.09 |
| 10/16/2026 17:36 | 82 | 34.04 |
| 10/16/2026 17:36 | 100 | 34.05 |
| 10/16/2026 17:36 | 1 | 34.09 |
| 10/16/2026 17:36 | 75 | 34.105 |
| 10/16/2026 17:36 | 25 | 34.105 |
| 10/16/2026 17:36 | 4 | 34.12 |
| 10/16/2026 17:35 | 50 | 34.12 |
| 10/16/2026 17:35 | 1 | 34.12 |
| 10/16/2026 17:35 | 4 | 34.13 |
| 10/16/2026 17:35 | 29 | 34.13 |
| 10/16/2026 17:35 | 50 | 34.13 |
| 10/16/2026 17:35 | 1 | 34.13 |
| 10/16/2026 17:35 | 12 | 34.14 |
| 10/16/2026 17:35 | 1 | 34.14 |
| 10/16/2026 17:35 | 1 | 34.15 |
| 10/16/2026 17:35 | 4 | 34.17 |
| 10/16/2026 17:35 | 30 | 34.17 |
| 10/16/2026 17:35 | 161 | 34.18 |
| 10/16/2026 17:35 | 20 | 34.20 |
| 10/16/2026 17:35 | 30 | 34.20 |
| 10/16/2026 17:35 | 4 | 34.20 |
| 10/16/2026 17:34 | 11 | 34.29 |
| 10/16/2026 17:33 | 11 | 34.27 |
| 10/16/2026 17:32 | 2 | 34.30 |
| 10/16/2026 17:31 | 16 | 34.25 |
| 10/16/2026 17:31 | 2 | 34.30 |
| 10/16/2026 17:31 | 70 | 34.27 |
| 10/16/2026 17:30 | 30 | 34.27 |
| 10/16/2026 17:30 | 34 | 34.24 |
| 10/16/2026 17:30 | 51 | 34.27 |
| 10/16/2026 17:30 | 50 | 34.27 |
| 10/16/2026 17:30 | 1 | 34.27 |
| 10/16/2026 17:30 | 6 | 34.25 |
| 10/16/2026 17:30 | 10 | 34.25 |
| 10/16/2026 17:30 | 1 | 34.25 |
| 10/16/2026 17:30 | 26 | 34.22 |
| 10/16/2026 17:30 | 2 | 34.24 |
| 10/16/2026 17:30 | 1 | 34.24 |
| 10/16/2026 17:30 | 7 | 34.24 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 54 | 34.21 |
| 10/16/2026 17:30 | 50 | 34.21 |
| 10/16/2026 17:30 | 2 | 34.21 |
| 10/16/2026 17:30 | 1 | 34.21 |
| 10/16/2026 17:30 | 121 | 34.19 |
| 10/16/2026 17:30 | 46 | 34.21 |
| 10/16/2026 17:30 | 54 | 34.21 |
| 10/16/2026 17:30 | 46 | 34.21 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 47 | 34.21 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 47 | 34.18 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 100 | 34.21 |
| 10/16/2026 17:30 | 80 | 34.21 |
| 10/16/2026 17:30 | 10 | 34.21 |
| 10/16/2026 17:30 | 10 | 34.21 |
| 10/16/2026 17:29 | 50 | 34.15 |
| 10/16/2026 17:26 | 5 | 34.12 |
| 10/16/2026 17:26 | 2 | 34.12 |
| 10/16/2026 17:26 | 97 | 34.18 |
| 10/16/2026 17:26 | 3 | 34.18 |
| 10/16/2026 17:25 | 33 | 34.14 |
| 10/16/2026 17:25 | 5 | 34.14 |
| 10/16/2026 17:25 | 5 | 34.14 |
| 10/16/2026 17:25 | 100 | 34.14 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 100 | 34.13 |
| 10/16/2026 17:25 | 5 | 34.13 |
| 10/16/2026 17:25 | 6 | 34.13 |
| 10/16/2026 17:25 | 94 | 34.13 |
| 10/16/2026 17:25 | 11 | 34.12 |
| 10/16/2026 17:25 | 89 | 34.12 |
| 10/16/2026 17:25 | 16 | 34.12 |
| 10/16/2026 17:25 | 56 | 34.12 |
| 10/16/2026 17:25 | 28 | 34.12 |
| 10/16/2026 17:25 | 48 | 34.12 |
| 10/16/2026 17:25 | 8 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.11 |
| 10/16/2026 17:25 | 52 | 34.12 |
| 10/16/2026 17:25 | 21 | 34.12 |
| 10/16/2026 17:25 | 74 | 34.12 |
| 10/16/2026 17:25 | 26 | 34.12 |
| 10/16/2026 17:25 | 26 | 34.10 |
| 10/16/2026 17:25 | 5 | 34.12 |
| 10/16/2026 17:25 | 95 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.12 |
| 10/16/2026 17:25 | 46 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.12 |
| 10/16/2026 17:25 | 50 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.12 |
| 10/16/2026 17:25 | 9 | 34.12 |
| 10/16/2026 17:25 | 50 | 34.12 |
| 10/16/2026 17:25 | 100 | 34.12 |
| 10/16/2026 17:25 | 50 | 34.11 |
| 10/16/2026 17:25 | 100 | 34.11 |
| 10/16/2026 17:22 | 5 | 34.00 |
| 10/16/2026 17:22 | 100 | 34.03 |
| 10/16/2026 17:22 | 1 | 34.03 |
| 10/16/2026 17:22 | 1 | 34.03 |
| 10/16/2026 17:22 | 7 | 34.03 |
| 10/16/2026 17:22 | 21 | 34.03 |
| 10/16/2026 17:22 | 30 | 34.03 |
| 10/16/2026 17:22 | 100 | 34.03 |
| 10/16/2026 17:21 | 20 | 34.04 |
| 10/16/2026 17:21 | 100 | 34.07 |
| 10/16/2026 17:21 | 8 | 34.07 |
| 10/16/2026 17:21 | 100 | 34.07 |
| 10/16/2026 17:21 | 100 | 34.07 |
| 10/16/2026 17:21 | 1 | 34.08 |
| 10/16/2026 17:21 | 3 | 34.08 |
| 10/16/2026 17:21 | 50 | 34.10 |
| 10/16/2026 17:21 | 4 | 34.10 |
| 10/16/2026 17:21 | 9 | 34.07 |
| 10/16/2026 17:21 | 3 | 34.07 |
| 10/16/2026 17:21 | 6 | 34.08 |
| 10/16/2026 17:21 | 1 | 34.08 |
| 10/16/2026 17:21 | 1 | 34.08 |
| 10/16/2026 17:21 | 400 | 34.08 |
| 10/16/2026 17:21 | 18 | 34.08 |
| 10/16/2026 17:21 | 32 | 34.08 |
| 10/16/2026 17:21 | 1 | 34.08 |
| 10/16/2026 17:21 | 2 | 34.09 |
| 10/16/2026 17:21 | 10 | 34.09 |
| 10/16/2026 17:21 | 25 | 34.145 |
| 10/16/2026 17:20 | 1 | 34.19 |
| 10/16/2026 17:20 | 5 | 34.19 |
| 10/16/2026 17:19 | 2 | 34.14 |
| 10/16/2026 17:17 | 50 | 34.07 |
| 10/16/2026 17:16 | 2 | 34.04 |
| 10/16/2026 17:16 | 1 | 34.04 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 5 | 34.14 |
| 10/16/2026 17:15 | 100 | 34.13 |
| 10/16/2026 17:15 | 100 | 34.13 |
| 10/16/2026 17:14 | 50 | 34.04 |
| 10/16/2026 17:14 | 41 | 34.06 |
| 10/16/2026 17:14 | 100 | 34.06 |
| 10/16/2026 17:13 | 50 | 34.07 |
| 10/16/2026 17:13 | 20 | 34.13 |
| 10/16/2026 17:13 | 20 | 34.13 |
| 10/16/2026 17:11 | 5 | 34.06 |
| 10/16/2026 17:11 | 20 | 34.11 |
| 10/16/2026 17:11 | 100 | 34.09 |
| 10/16/2026 17:11 | 100 | 34.08 |
| 10/16/2026 17:11 | 100 | 34.08 |
| 10/16/2026 17:11 | 850 | 34.08 |
| 10/16/2026 17:11 | 100 | 34.08 |
| 10/16/2026 17:11 | 25 | 34.08 |
| 10/16/2026 17:11 | 25 | 34.08 |
| 10/16/2026 17:10 | 100 | 34.055 |
| 10/16/2026 17:10 | 2 | 34.06 |
| 10/16/2026 17:09 | 4 | 34.09 |
| 10/16/2026 17:09 | 1 | 34.10 |
| 10/16/2026 17:09 | 25 | 34.12 |
| 10/16/2026 17:08 | 4 | 34.12 |
| 10/16/2026 17:07 | 110 | 34.21 |
| 10/16/2026 17:07 | 50 | 34.20 |
| 10/16/2026 17:07 | 240 | 34.20 |
| 10/16/2026 17:07 | 100 | 34.125 |
| 10/16/2026 17:07 | 1 | 34.10 |
| 10/16/2026 17:07 | 1 | 34.10 |
| 10/16/2026 17:07 | 1 | 34.10 |
| 10/16/2026 17:07 | 1 | 34.11 |
| 10/16/2026 17:07 | 152 | 34.11 |
| 10/16/2026 17:07 | 48 | 34.11 |
| 10/16/2026 17:07 | 2 | 34.12 |
| 10/16/2026 17:06 | 1 | 34.14 |
| 10/16/2026 17:05 | 1 | 34.17 |
| 10/16/2026 17:05 | 13 | 34.20 |
| 10/16/2026 17:05 | 1 | 34.20 |
| 10/16/2026 17:05 | 26 | 34.23 |
| 10/16/2026 17:05 | 1 | 34.23 |
| 10/16/2026 17:05 | 1 | 34.24 |
| 10/16/2026 17:05 | 1 | 34.24 |
| 10/16/2026 17:05 | 51 | 34.24 |
| 10/16/2026 17:05 | 49 | 34.24 |
| 10/16/2026 17:04 | 3 | 34.26 |
| 10/16/2026 17:04 | 49 | 34.25 |
| 10/16/2026 17:04 | 3 | 34.26 |
| 10/16/2026 17:04 | 10 | 34.27 |
| 10/16/2026 17:04 | 100 | 34.26 |
| 10/16/2026 17:04 | 100 | 34.27 |
| 10/16/2026 17:04 | 50 | 34.29 |
| 10/16/2026 17:04 | 2 | 34.29 |
| 10/16/2026 17:04 | 5 | 34.29 |
| 10/16/2026 17:04 | 123 | 34.29 |
| 10/16/2026 17:04 | 3 | 34.29 |
| 10/16/2026 17:04 | 100 | 34.29 |
| 10/16/2026 17:03 | 25 | 34.32 |
| 10/16/2026 17:03 | 100 | 34.30 |
| 10/16/2026 17:03 | 100 | 34.30 |
| 10/16/2026 17:03 | 100 | 34.30 |
| 10/16/2026 17:03 | 7 | 34.30 |
| 10/16/2026 17:03 | 93 | 34.30 |
| 10/16/2026 17:03 | 100 | 34.30 |
| 10/16/2026 17:03 | 100 | 34.30 |
| 10/16/2026 17:03 | 50 | 34.29 |
| 10/16/2026 17:03 | 50 | 34.29 |
| 10/16/2026 17:03 | 50 | 34.28 |
| 10/16/2026 17:03 | 50 | 34.28 |
| 10/16/2026 17:03 | 100 | 34.28 |
| 10/16/2026 17:02 | 31 | 34.27 |
| 10/16/2026 17:02 | 1 | 34.29 |
| 10/16/2026 17:02 | 100 | 34.29 |
| 10/16/2026 17:02 | 1 | 34.29 |
| 10/16/2026 17:02 | 100 | 34.29 |
| 10/16/2026 17:02 | 3 | 34.31 |
| 10/16/2026 17:02 | 30 | 34.31 |
| 10/16/2026 17:01 | 40 | 34.34 |
| 10/16/2026 17:01 | 60 | 34.34 |
| 10/16/2026 17:01 | 100 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 1 | 34.35 |
| 10/16/2026 17:01 | 66 | 34.35 |
| 10/16/2026 17:01 | 34 | 34.35 |
| 10/16/2026 17:01 | 100 | 34.35 |
| 10/16/2026 17:01 | 100 | 34.35 |
| 10/16/2026 17:01 | 75 | 34.34 |
| 10/16/2026 17:01 | 25 | 34.34 |
| 10/16/2026 17:01 | 25 | 34.34 |
| 10/16/2026 17:01 | 25 | 34.34 |
| 10/16/2026 17:01 | 25 | 34.34 |
| 10/16/2026 17:00 | 500 | 34.31 |
| 10/16/2026 17:00 | 23 | 34.30 |
| 10/16/2026 17:00 | 54 | 34.31 |
| 10/16/2026 17:00 | 46 | 34.31 |
| 10/16/2026 17:00 | 50 | 34.35 |
| 10/16/2026 17:00 | 100 | 34.35 |
| 10/16/2026 17:00 | 30 | 34.37 |
| 10/16/2026 17:00 | 40 | 34.38 |
| 10/16/2026 17:00 | 1 | 34.38 |
| 10/16/2026 17:00 | 2 | 34.38 |
| 10/16/2026 17:00 | 100 | 34.38 |
| 10/16/2026 17:00 | 30 | 34.39 |
| 10/16/2026 17:00 | 25 | 34.44 |
| 10/16/2026 17:00 | 25 | 34.44 |
| 10/16/2026 16:58 | 25 | 34.435 |
| 10/16/2026 16:57 | 49 | 34.44 |
| 10/16/2026 16:57 | 100 | 34.44 |
| 10/16/2026 16:56 | 2 | 34.50 |
| 10/16/2026 16:56 | 100 | 34.49 |
| 10/16/2026 16:56 | 100 | 34.48 |
| 10/16/2026 16:56 | 84 | 34.48 |
| 10/16/2026 16:56 | 16 | 34.48 |
| 10/16/2026 16:56 | 50 | 34.47 |
| 10/16/2026 16:56 | 25 | 34.47 |
| 10/16/2026 16:56 | 25 | 34.47 |
| 10/16/2026 16:56 | 100 | 34.47 |
| 10/16/2026 16:56 | 6 | 34.47 |
| 10/16/2026 16:56 | 46 | 34.47 |
| 10/16/2026 16:56 | 54 | 34.47 |
| 10/16/2026 16:55 | 5 | 34.46 |
| 10/16/2026 16:55 | 4 | 34.46 |
| 10/16/2026 16:55 | 14 | 34.46 |
| 10/16/2026 16:55 | 38 | 34.45 |
| 10/16/2026 16:55 | 11 | 34.45 |
| 10/16/2026 16:55 | 51 | 34.45 |
| 10/16/2026 16:55 | 55 | 34.45 |
| 10/16/2026 16:55 | 45 | 34.45 |
| 10/16/2026 16:55 | 100 | 34.45 |
| 10/16/2026 16:55 | 6 | 34.45 |
| 10/16/2026 16:55 | 100 | 34.45 |
| 10/16/2026 16:55 | 25 | 34.44 |
| 10/16/2026 16:55 | 25 | 34.44 |
| 10/16/2026 16:55 | 100 | 34.44 |
| 10/16/2026 16:55 | 100 | 34.42 |
| 10/16/2026 16:55 | 100 | 34.42 |
| 10/16/2026 16:52 | 1 | 34.47 |
| 10/16/2026 16:51 | 50 | 34.44 |
| 10/16/2026 16:51 | 1 | 34.43 |
| 10/16/2026 16:51 | 190 | 34.43 |
| 10/16/2026 16:51 | 100 | 34.43 |
| 10/16/2026 16:51 | 100 | 34.43 |
| 10/16/2026 16:50 | 56 | 34.52 |
| 10/16/2026 16:50 | 24 | 34.52 |
| 10/16/2026 16:50 | 100 | 34.52 |
| 10/16/2026 16:50 | 100 | 34.51 |
| 10/16/2026 16:50 | 1 | 34.51 |
| 10/16/2026 16:50 | 1 | 34.52 |
| 10/16/2026 16:50 | 57 | 34.52 |
| 10/16/2026 16:50 | 43 | 34.52 |
| 10/16/2026 16:50 | 100 | 34.52 |
| 10/16/2026 16:50 | 39 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 1 | 34.58 |
| 10/16/2026 16:50 | 2 | 34.57 |
| 10/16/2026 16:50 | 100 | 34.57 |
| 10/16/2026 16:50 | 152 | 34.56 |
| 10/16/2026 16:50 | 100 | 34.51 |
| 10/16/2026 16:50 | 100 | 34.50 |
| 10/16/2026 16:50 | 300 | 34.47 |
| 10/16/2026 16:50 | 100 | 34.47 |
| 10/16/2026 16:49 | 100 | 34.47 |
| 10/16/2026 16:48 | 100 | 34.425 |
| 10/16/2026 16:48 | 37 | 34.41 |
| 10/16/2026 16:47 | 84 | 34.40 |
| 10/16/2026 16:47 | 3 | 34.40 |
| 10/16/2026 16:47 | 10 | 34.40 |
| 10/16/2026 16:47 | 88 | 34.40 |
| 10/16/2026 16:47 | 1 | 34.40 |
| 10/16/2026 16:47 | 50 | 34.40 |
| 10/16/2026 16:47 | 1 | 34.40 |
| 10/16/2026 16:47 | 100 | 34.41 |
| 10/16/2026 16:47 | 1 | 34.41 |
| 10/16/2026 16:47 | 3 | 34.44 |
| 10/16/2026 16:47 | 3 | 34.44 |
| 10/16/2026 16:47 | 11 | 34.44 |
| 10/16/2026 16:47 | 1 | 34.44 |
| 10/16/2026 16:47 | 8 | 34.44 |
| 10/16/2026 16:47 | 7 | 34.44 |
| 10/16/2026 16:47 | 1600 | 34.485 |
| 10/16/2026 16:46 | 10 | 34.45 |
| 10/16/2026 16:46 | 50 | 34.45 |
| 10/16/2026 16:44 | 109 | 34.49 |
| 10/16/2026 16:44 | 50 | 34.46 |
| 10/16/2026 16:44 | 60 | 34.43 |
| 10/16/2026 16:43 | 100 | 34.48 |
| 10/16/2026 16:43 | 19 | 34.45 |
| 10/16/2026 16:43 | 25 | 34.45 |
| 10/16/2026 16:43 | 25 | 34.45 |
| 10/16/2026 16:43 | 25 | 34.45 |
| 10/16/2026 16:43 | 25 | 34.45 |
| 10/16/2026 16:43 | 25 | 34.44 |
| 10/16/2026 16:42 | 279 | 34.45 |
| 10/16/2026 16:42 | 41 | 34.45 |
| 10/16/2026 16:42 | 2 | 34.44 |
| 10/16/2026 16:42 | 1 | 34.44 |
| 10/16/2026 16:42 | 100 | 34.45 |
| 10/16/2026 16:42 | 60 | 34.45 |
| 10/16/2026 16:42 | 200 | 34.45 |
| 10/16/2026 16:42 | 1 | 34.45 |
| 10/16/2026 16:42 | 100 | 34.48 |
| 10/16/2026 16:42 | 100 | 34.48 |
| 10/16/2026 16:42 | 100 | 34.48 |
| 10/16/2026 16:42 | 100 | 34.48 |
| 10/16/2026 16:41 | 100 | 34.50 |
| 10/16/2026 16:41 | 55 | 34.48 |
| 10/16/2026 16:41 | 200 | 34.50 |
| 10/16/2026 16:41 | 25 | 34.53 |
| 10/16/2026 16:41 | 2 | 34.57 |
| 10/16/2026 16:41 | 41 | 34.57 |
| 10/16/2026 16:41 | 100 | 34.57 |
| 10/16/2026 16:41 | 100 | 34.57 |
| 10/16/2026 16:41 | 100 | 34.57 |
| 10/16/2026 16:41 | 160 | 34.62 |
| 10/16/2026 16:41 | 200 | 34.62 |
| 10/16/2026 16:41 | 200 | 34.62 |
| 10/16/2026 16:41 | 200 | 34.62 |
| 10/16/2026 16:41 | 240 | 34.62 |
| 10/16/2026 16:41 | 52 | 34.61 |
| 10/16/2026 16:41 | 111 | 34.61 |
| 10/16/2026 16:41 | 345 | 34.61 |
| 10/16/2026 16:41 | 135 | 34.61 |
| 10/16/2026 16:41 | 100 | 34.61 |
| 10/16/2026 16:41 | 10 | 34.61 |
| 10/16/2026 16:41 | 59 | 34.61 |
| 10/16/2026 16:41 | 3 | 34.61 |
| 10/16/2026 16:41 | 65 | 34.62 |
| 10/16/2026 16:41 | 100 | 34.62 |
| 10/16/2026 16:41 | 1 | 34.62 |
| 10/16/2026 16:41 | 1 | 34.62 |
| 10/16/2026 16:41 | 1 | 34.62 |
| 10/16/2026 16:41 | 1 | 34.62 |
| 10/16/2026 16:41 | 1 | 34.62 |
| 10/16/2026 16:41 | 100 | 34.62 |
| 10/16/2026 16:41 | 100 | 34.59 |
| 10/16/2026 16:41 | 55 | 34.60 |
| 10/16/2026 16:41 | 100 | 34.60 |
| 10/16/2026 16:40 | 1 | 34.62 |
| 10/16/2026 16:40 | 22 | 34.62 |
| 10/16/2026 16:40 | 2 | 34.62 |
| 10/16/2026 16:40 | 100 | 34.62 |
| 10/16/2026 16:40 | 100 | 34.63 |
| 10/16/2026 16:38 | 17 | 34.64 |
| 10/16/2026 16:38 | 2 | 34.63 |
| 10/16/2026 16:38 | 50 | 34.63 |
| 10/16/2026 16:38 | 9 | 34.65 |
| 10/16/2026 16:38 | 100 | 34.63 |
| 10/16/2026 16:38 | 200 | 34.63 |
| 10/16/2026 16:37 | 19 | 34.67 |
| 10/16/2026 16:37 | 1 | 34.67 |
| 10/16/2026 16:37 | 1 | 34.68 |
| 10/16/2026 16:37 | 5 | 34.68 |
| 10/16/2026 16:37 | 100 | 34.69 |
| 10/16/2026 16:36 | 20 | 34.73 |
| 10/16/2026 16:36 | 100 | 34.70 |
| 10/16/2026 16:35 | 105 | 34.72 |
| 10/16/2026 16:35 | 2 | 34.72 |
| 10/16/2026 16:35 | 99 | 34.74 |
| 10/16/2026 16:35 | 1 | 34.74 |
| 10/16/2026 16:35 | 24 | 34.74 |
| 10/16/2026 16:35 | 76 | 34.74 |
| 10/16/2026 16:35 | 24 | 34.74 |
| 10/16/2026 16:35 | 76 | 34.74 |
| 10/16/2026 16:35 | 100 | 34.74 |
| 10/16/2026 16:35 | 24 | 34.74 |
| 10/16/2026 16:35 | 25 | 34.74 |
| 10/16/2026 16:35 | 100 | 34.74 |
| 10/16/2026 16:35 | 1 | 34.74 |
| 10/16/2026 16:35 | 4 | 34.74 |
| 10/16/2026 16:35 | 96 | 34.74 |
| 10/16/2026 16:35 | 4 | 34.74 |
| 10/16/2026 16:35 | 1 | 34.74 |
| 10/16/2026 16:35 | 95 | 34.74 |
| 10/16/2026 16:35 | 100 | 34.74 |
| 10/16/2026 16:35 | 10 | 34.70 |
| 10/16/2026 16:34 | 48 | 34.59 |
| 10/16/2026 16:34 | 60 | 34.54 |
| 10/16/2026 16:34 | 240 | 34.54 |
| 10/16/2026 16:33 | 100 | 34.62 |
| 10/16/2026 16:33 | 100 | 34.64 |
| 10/16/2026 16:33 | 27 | 34.64 |
| 10/16/2026 16:33 | 2 | 34.65 |
| 10/16/2026 16:33 | 100 | 34.65 |
| 10/16/2026 16:33 | 50 | 34.67 |
| 10/16/2026 16:33 | 50 | 34.68 |
| 10/16/2026 16:31 | 59 | 34.71 |
| 10/16/2026 16:31 | 200 | 34.73 |
| 10/16/2026 16:31 | 5 | 34.73 |
| 10/16/2026 16:31 | 100 | 34.73 |
| 10/16/2026 16:31 | 20 | 34.73 |
| 10/16/2026 16:31 | 100 | 34.73 |
| 10/16/2026 16:31 | 5 | 34.72 |
| 10/16/2026 16:31 | 95 | 34.72 |
| 10/16/2026 16:31 | 2 | 34.72 |
| 10/16/2026 16:31 | 100 | 34.72 |
| 10/16/2026 16:31 | 5 | 34.71 |
| 10/16/2026 16:31 | 10 | 34.71 |
| 10/16/2026 16:31 | 65 | 34.69 |
| 10/16/2026 16:25 | 1 | 34.62 |
| 10/16/2026 16:25 | 20 | 34.66 |
| 10/16/2026 16:25 | 17 | 34.65 |
| 10/16/2026 16:25 | 83 | 34.65 |
| 10/16/2026 16:25 | 5 | 34.65 |
| 10/16/2026 16:24 | 53 | 34.72 |
| 10/16/2026 16:24 | 50 | 34.71 |
| 10/16/2026 16:24 | 12 | 34.71 |
| 10/16/2026 16:24 | 50 | 34.65 |
| 10/16/2026 16:24 | 12 | 34.65 |
| 10/16/2026 16:23 | 100 | 34.57 |
| 10/16/2026 16:23 | 20 | 34.61 |
| 10/16/2026 16:23 | 45 | 34.56 |
| 10/16/2026 16:23 | 200 | 34.56 |
| 10/16/2026 16:23 | 55 | 34.56 |
| 10/16/2026 16:23 | 100 | 34.56 |
| 10/16/2026 16:23 | 45 | 34.56 |
| 10/16/2026 16:23 | 55 | 34.56 |
| 10/16/2026 16:23 | 8 | 34.56 |
| 10/16/2026 16:23 | 92 | 34.56 |
| 10/16/2026 16:23 | 108 | 34.56 |
| 10/16/2026 16:23 | 13 | 34.56 |
| 10/16/2026 16:23 | 79 | 34.56 |
| 10/16/2026 16:23 | 20 | 34.49 |
| 10/16/2026 16:22 | 6 | 34.50 |
| 10/16/2026 16:22 | 79 | 34.48 |
| 10/16/2026 16:22 | 84 | 34.48 |
| 10/16/2026 16:22 | 16 | 34.48 |
| 10/16/2026 16:22 | 21 | 34.48 |
| 10/16/2026 16:22 | 100 | 34.48 |
| 10/16/2026 16:22 | 2 | 34.47 |
| 10/16/2026 16:22 | 49 | 34.47 |
| 10/16/2026 16:22 | 100 | 34.47 |
| 10/16/2026 16:22 | 100 | 34.47 |
| 10/16/2026 16:22 | 50 | 34.47 |
| 10/16/2026 16:22 | 100 | 34.47 |
| 10/16/2026 16:22 | 1 | 34.47 |
| 10/16/2026 16:22 | 100 | 34.47 |
| 10/16/2026 16:22 | 44 | 34.46 |
| 10/16/2026 16:22 | 6 | 34.46 |
| 10/16/2026 16:22 | 50 | 34.47 |
| 10/16/2026 16:22 | 100 | 34.47 |
| 10/16/2026 16:22 | 50 | 34.46 |
| 10/16/2026 16:22 | 15 | 34.46 |
| 10/16/2026 16:22 | 85 | 34.46 |
| 10/16/2026 16:22 | 50 | 34.46 |
| 10/16/2026 16:22 | 50 | 34.46 |
| 10/16/2026 16:22 | 50 | 34.46 |
| 10/16/2026 16:22 | 80 | 34.45 |
| 10/16/2026 16:22 | 20 | 34.45 |
| 10/16/2026 16:22 | 13 | 34.37 |
| 10/16/2026 16:21 | 48 | 34.32 |
| 10/16/2026 16:21 | 2 | 34.33 |
| 10/16/2026 16:19 | 51 | 34.40 |
| 10/16/2026 16:19 | 4 | 34.40 |
| 10/16/2026 16:19 | 100 | 34.41 |
| 10/16/2026 16:19 | 184 | 34.41 |
| 10/16/2026 16:19 | 16 | 34.41 |
| 10/16/2026 16:18 | 11 | 34.43 |
| 10/16/2026 16:18 | 100 | 34.43 |
| 10/16/2026 16:17 | 25 | 34.51 |
| 10/16/2026 16:16 | 60 | 34.505 |
| 10/16/2026 16:16 | 6 | 34.505 |
| 10/16/2026 16:14 | 1 | 34.525 |
| 10/16/2026 16:14 | 70 | 34.48 |
| 10/16/2026 16:14 | 62 | 34.43 |
| 10/16/2026 16:14 | 38 | 34.43 |
| 10/16/2026 16:14 | 62 | 34.43 |
| 10/16/2026 16:14 | 8 | 34.43 |
| 10/16/2026 16:14 | 8 | 34.43 |
| 10/16/2026 16:14 | 22 | 34.43 |
| 10/16/2026 16:14 | 90 | 34.43 |
| 10/16/2026 16:14 | 10 | 34.43 |
| 10/16/2026 16:14 | 100 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 2 | 34.43 |
| 10/16/2026 16:14 | 2 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 1 | 34.43 |
| 10/16/2026 16:14 | 100 | 34.43 |
| 10/16/2026 16:12 | 20 | 34.38 |
| 10/16/2026 16:12 | 20 | 34.39 |
| 10/16/2026 16:12 | 25 | 34.39 |
| 10/16/2026 16:12 | 20 | 34.39 |
| 10/16/2026 16:12 | 100 | 34.41 |
| 10/16/2026 16:12 | 100 | 34.41 |
| 10/16/2026 16:12 | 45 | 34.41 |
| 10/16/2026 16:12 | 55 | 34.41 |
| 10/16/2026 16:12 | 82 | 34.40 |
| 10/16/2026 16:11 | 162 | 34.40 |
| 10/16/2026 16:11 | 5 | 34.38 |
| 10/16/2026 16:11 | 50 | 34.34 |
| 10/16/2026 16:11 | 72 | 34.33 |
| 10/16/2026 16:11 | 1 | 34.25 |
| 10/16/2026 16:10 | 1 | 34.28 |
| 10/16/2026 16:10 | 38 | 34.31 |
| 10/16/2026 16:10 | 62 | 34.31 |
| 10/16/2026 16:10 | 2 | 34.32 |
| 10/16/2026 16:10 | 1 | 34.32 |
| 10/16/2026 16:10 | 50 | 34.32 |
| 10/16/2026 16:10 | 50 | 34.32 |
| 10/16/2026 16:10 | 6 | 34.36 |
| 10/16/2026 16:10 | 100 | 34.36 |
| 10/16/2026 16:10 | 44 | 34.36 |
| 10/16/2026 16:10 | 56 | 34.36 |
| 10/16/2026 16:10 | 100 | 34.36 |
| 10/16/2026 16:09 | 2 | 34.455 |
| 10/16/2026 16:08 | 1 | 34.36 |
| 10/16/2026 16:07 | 100 | 34.37 |
| 10/16/2026 16:07 | 11 | 34.38 |
| 10/16/2026 16:07 | 3 | 34.38 |
| 10/16/2026 16:07 | 100 | 34.38 |
| 10/16/2026 16:06 | 10 | 34.39 |
| 10/16/2026 16:05 | 110 | 34.39 |
| 10/16/2026 16:04 | 1 | 34.485 |
| 10/16/2026 16:03 | 100 | 34.57 |
| 10/16/2026 16:03 | 2 | 34.57 |
| 10/16/2026 16:03 | 200 | 34.53 |
| 10/16/2026 16:03 | 100 | 34.53 |
| 10/16/2026 16:03 | 51 | 34.53 |
| 10/16/2026 16:03 | 5 | 34.53 |
| 10/16/2026 16:03 | 100 | 34.53 |
| 10/16/2026 16:03 | 44 | 34.53 |
| 10/16/2026 16:03 | 24 | 34.53 |
| 10/16/2026 16:03 | 100 | 34.53 |
| 10/16/2026 16:03 | 176 | 34.53 |
| 10/16/2026 16:03 | 100 | 34.53 |
| 10/16/2026 16:03 | 100 | 34.53 |
| 10/16/2026 16:03 | 68 | 34.53 |
| 10/16/2026 16:03 | 32 | 34.53 |
| 10/16/2026 16:03 | 7 | 34.51 |
| 10/16/2026 16:03 | 1 | 34.51 |
| 10/16/2026 16:02 | 10 | 34.41 |
| 10/16/2026 16:02 | 40 | 34.41 |
| 10/16/2026 16:02 | 33 | 34.41 |
| 10/16/2026 16:02 | 10 | 34.41 |
| 10/16/2026 16:02 | 18 | 34.33 |
| 10/16/2026 16:01 | 77 | 34.52 |
| 10/16/2026 16:01 | 1 | 34.50 |
| 10/16/2026 16:01 | 1 | 34.47 |
| 10/16/2026 16:01 | 23 | 34.52 |
| 10/16/2026 16:01 | 127 | 34.50 |
| 10/16/2026 16:01 | 73 | 34.50 |
| 10/16/2026 16:01 | 27 | 34.50 |
| 10/16/2026 16:01 | 100 | 34.50 |
| 10/16/2026 16:01 | 73 | 34.50 |
| 10/16/2026 16:01 | 55 | 34.50 |
| 10/16/2026 16:01 | 45 | 34.50 |
| 10/16/2026 16:01 | 55 | 34.50 |
| 10/16/2026 16:01 | 45 | 34.50 |
| 10/16/2026 16:01 | 100 | 34.50 |
| 10/16/2026 16:01 | 100 | 34.50 |
| 10/16/2026 16:01 | 1 | 34.325 |
| 10/16/2026 16:00 | 50 | 34.31 |
| 10/16/2026 15:59 | 1 | 34.325 |
| 10/16/2026 15:59 | 1 | 34.22 |
| 10/16/2026 15:59 | 3 | 34.24 |
| 10/16/2026 15:59 | 25 | 34.37 |
| 10/16/2026 15:57 | 99 | 34.38 |
| 10/16/2026 15:57 | 1 | 34.32 |
| 10/16/2026 15:57 | 100 | 34.31 |
| 10/16/2026 15:57 | 73 | 34.27 |
| 10/16/2026 15:57 | 2 | 34.30 |
| 10/16/2026 15:57 | 50 | 34.29 |
| 10/16/2026 15:57 | 25 | 34.215 |
| 10/16/2026 15:56 | 28 | 34.16 |
| 10/16/2026 15:56 | 22 | 34.16 |
| 10/16/2026 15:55 | 1 | 34.44 |
| 10/16/2026 15:52 | 50 | 34.30 |
| 10/16/2026 15:52 | 50 | 34.26 |
| 10/16/2026 15:51 | 115 | 34.20 |
| 10/16/2026 15:51 | 50 | 34.24 |
| 10/16/2026 15:51 | 100 | 34.26 |
| 10/16/2026 15:50 | 47 | 34.33 |
| 10/16/2026 15:50 | 1 | 34.47 |
| 10/16/2026 15:50 | 1 | 34.48 |
| 10/16/2026 15:50 | 1 | 34.49 |
| 10/16/2026 15:50 | 1 | 34.50 |
| 10/16/2026 15:50 | 100 | 34.50 |
| 10/16/2026 15:50 | 10 | 34.50 |
| 10/16/2026 15:50 | 2 | 34.51 |
| 10/16/2026 15:50 | 98 | 34.51 |
| 10/16/2026 15:50 | 300 | 34.52 |
| 10/16/2026 15:50 | 100 | 34.52 |
| 10/16/2026 15:47 | 26 | 34.71 |
| 10/16/2026 15:47 | 74 | 34.71 |
| 10/16/2026 15:46 | 1 | 34.80 |
| 10/16/2026 15:46 | 100 | 34.80 |
| 10/16/2026 15:46 | 3 | 34.81 |
| 10/16/2026 15:46 | 100 | 34.81 |
| 10/16/2026 15:46 | 10 | 34.85 |
| 10/16/2026 15:46 | 100 | 34.95 |
| 10/16/2026 15:45 | 3 | 34.91 |
| 10/16/2026 15:45 | 37 | 34.91 |
| 10/16/2026 15:45 | 100 | 34.905 |
| 10/16/2026 15:44 | 8 | 34.925 |
| 10/16/2026 15:44 | 5 | 34.84 |
| 10/16/2026 15:44 | 50 | 34.84 |
| 10/16/2026 15:43 | 100 | 34.91 |
| 10/16/2026 15:43 | 100 | 34.91 |
| 10/16/2026 15:43 | 100 | 34.90 |
| 10/16/2026 15:43 | 37 | 34.87 |
| 10/16/2026 15:43 | 50 | 34.87 |
| 10/16/2026 15:43 | 78 | 34.87 |
| 10/16/2026 15:43 | 50 | 34.91 |
| 10/16/2026 15:43 | 100 | 34.91 |
| 10/16/2026 15:43 | 50 | 34.91 |
| 10/16/2026 15:43 | 22 | 34.85 |
| 10/16/2026 15:43 | 39 | 34.85 |
| 10/16/2026 15:43 | 50 | 34.91 |
| 10/16/2026 15:43 | 50 | 34.91 |
| 10/16/2026 15:43 | 50 | 34.89 |
| 10/16/2026 15:43 | 61 | 34.85 |
| 10/16/2026 15:43 | 50 | 34.85 |
| 10/16/2026 15:43 | 2 | 34.85 |
| 10/16/2026 15:43 | 1 | 34.85 |
| 10/16/2026 15:43 | 1 | 34.85 |
| 10/16/2026 15:43 | 2 | 34.85 |
| 10/16/2026 15:43 | 6 | 34.81 |
| 10/16/2026 15:43 | 100 | 34.81 |
| 10/16/2026 15:43 | 282 | 34.80 |
| 10/16/2026 15:43 | 132 | 34.80 |
| 10/16/2026 15:43 | 428 | 34.80 |
| 10/16/2026 15:43 | 64 | 34.81 |
| 10/16/2026 15:43 | 57 | 34.82 |
| 10/16/2026 15:43 | 158 | 34.80 |
| 10/16/2026 15:43 | 100 | 34.81 |
| 10/16/2026 15:43 | 200 | 34.82 |
| 10/16/2026 15:43 | 100 | 34.82 |
| 10/16/2026 15:43 | 107 | 34.82 |
| 10/16/2026 15:43 | 107 | 34.86 |
| 10/16/2026 15:43 | 36 | 34.82 |
| 10/16/2026 15:43 | 64 | 34.82 |
| 10/16/2026 15:43 | 100 | 34.83 |
| 10/16/2026 15:43 | 3 | 34.815 |
| 10/16/2026 15:38 | 1 | 34.82 |
| 10/16/2026 15:38 | 1 | 34.82 |
| 10/16/2026 15:38 | 1 | 34.82 |
| 10/16/2026 15:38 | 1 | 34.82 |
| 10/16/2026 15:38 | 1 | 34.82 |
| 10/16/2026 15:38 | 2 | 34.77 |
| 10/16/2026 15:38 | 98 | 34.77 |
| 10/16/2026 15:38 | 2 | 34.77 |
| 10/16/2026 15:38 | 10 | 34.77 |
| 10/16/2026 15:38 | 100 | 34.77 |
| 10/16/2026 15:38 | 100 | 34.76 |
| 10/16/2026 15:38 | 201 | 34.75 |
| 10/16/2026 15:38 | 240 | 34.75 |
| 10/16/2026 15:38 | 2 | 34.74 |
| 10/16/2026 15:38 | 50 | 34.74 |
| 10/16/2026 15:38 | 4 | 34.69 |
| 10/16/2026 15:38 | 3 | 34.69 |
| 10/16/2026 15:38 | 100 | 34.66 |
| 10/16/2026 15:38 | 50 | 34.63 |
| 10/16/2026 15:38 | 600 | 34.66 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:38 | 100 | 34.67 |
| 10/16/2026 15:35 | 25 | 34.675 |
| 10/16/2026 15:35 | 2 | 34.55 |
| 10/16/2026 15:35 | 3 | 34.67 |
| 10/16/2026 15:34 | 200 | 34.48 |
| 10/16/2026 15:31 | 17 | 34.46 |
| 10/16/2026 15:31 | 101 | 34.58 |
| 10/16/2026 15:31 | 1 | 34.58 |
| 10/16/2026 15:31 | 1 | 34.58 |
| 10/16/2026 15:31 | 25 | 34.58 |
| 10/16/2026 15:31 | 28 | 34.58 |
| 10/16/2026 15:31 | 28 | 34.58 |
| 10/16/2026 15:31 | 28 | 34.58 |
| 10/16/2026 15:31 | 22 | 34.58 |
| 10/16/2026 15:31 | 28 | 34.59 |
| 10/16/2026 15:31 | 72 | 34.59 |
| 10/16/2026 15:30 | 5 | 35.02 |
| 10/16/2026 15:30 | 12854 | 35.05 |
| 10/16/2026 15:30 | 36 | 34.99 |
| 10/16/2026 15:30 | 200 | 34.99 |
| 10/16/2026 15:30 | 34 | 34.99 |
| 10/16/2026 15:27 | 3 | 35.03 |
| 10/16/2026 15:27 | 3 | 35.03 |
| 10/16/2026 15:27 | 3 | 35.03 |
| 10/16/2026 15:25 | 3 | 35.07 |
| 10/16/2026 15:25 | 3 | 35.07 |
| 10/16/2026 15:25 | 3 | 35.07 |