Goosehead Ins-A Rg
GSHD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:33
Geld
04.11.2025 - 20:55:38
Geld
Volumen 		Brief
04.11.2025 - 20:55:38
Brief
Volumen
67.04
-0.51 ( -0.75% )
67.01
200
67.21
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 10 67.095
11/04/2025 14:55 15 67.095
11/04/2025 14:55 7 67.095
11/04/2025 14:55 8 67.095
11/04/2025 14:55 2 67.095
11/04/2025 14:55 1 67.095
11/04/2025 14:55 3 67.095
11/04/2025 14:55 15 67.095
11/04/2025 14:55 7 67.095
11/04/2025 14:55 3 67.095
11/04/2025 14:55 5 67.095
11/04/2025 14:55 15 67.095
11/04/2025 14:55 2 67.095
11/04/2025 14:55 1 67.095
11/04/2025 14:55 5 67.095
11/04/2025 14:55 7 67.095
11/04/2025 14:55 12 67.095
11/04/2025 14:55 1 67.01
11/04/2025 14:55 15 67.095
11/04/2025 14:55 15 67.095
11/04/2025 14:55 3 67.095
11/04/2025 14:55 3 67.095
11/04/2025 14:55 1 67.088
11/04/2025 14:55 2 67.1008
11/04/2025 14:55 15 67.0639
11/04/2025 14:55 3 67.0658
11/04/2025 14:54 2 67.095
11/04/2025 14:54 8 67.095
11/04/2025 14:54 15 67.11
11/04/2025 14:54 1 67.02
11/04/2025 14:53 2 67.095
11/04/2025 14:53 11 67.0906
11/04/2025 14:53 12 67.0906
11/04/2025 14:53 1 67.11
11/04/2025 14:53 90 67.11
11/04/2025 14:53 10 67.095
11/04/2025 14:52 10 67.0109
11/04/2025 14:52 1 67.0307
11/04/2025 14:52 35 67.0483
11/04/2025 14:52 10 67.025999
11/04/2025 14:52 3 67.09
11/04/2025 14:51 18 67.0523
11/04/2025 14:51 1 67.07
11/04/2025 14:51 4 67.075
11/04/2025 14:51 30 67.00
11/04/2025 14:51 4 67.00
11/04/2025 14:51 7 67.00
11/04/2025 14:51 20 67.00
11/04/2025 14:51 7 67.00
11/04/2025 14:51 18 67.0525
11/04/2025 14:51 5 67.1031
11/04/2025 14:51 4 67.015
11/04/2025 14:51 1 67.15
11/04/2025 14:51 12 67.03
11/04/2025 14:51 15 67.02
11/04/2025 14:51 3 67.02
11/04/2025 14:51 9 67.02
11/04/2025 14:51 15 67.02
11/04/2025 14:51 15 67.02
11/04/2025 14:50 1 67.07
11/04/2025 14:50 4 67.105
11/04/2025 14:50 4 67.07
11/04/2025 14:50 4 67.105