Goosehead Ins-A Rg
GSHD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
43.51
-1.875 ( -4.13% )
43.43
1'600
43.51
200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 43.51
10/10/2026 01:31 1 44.09
10/10/2026 01:31 1 43.80
10/09/2026 23:20 � 43.51
10/09/2026 22:30 � 43.51
10/09/2026 22:17 10 43.54
10/09/2026 22:06 1 43.31
10/09/2026 22:00 84 43.55
10/09/2026 22:00 23 43.55
10/09/2026 22:00 � 43.51
10/09/2026 22:00 38087 43.51
10/09/2026 21:59 40 43.46
10/09/2026 21:59 2 43.51
10/09/2026 21:59 7 43.51
10/09/2026 21:59 92 43.51
10/09/2026 21:59 1 43.475
10/09/2026 21:59 1 43.475
10/09/2026 21:59 1 43.475
10/09/2026 21:59 5 43.475
10/09/2026 21:59 7 43.475
10/09/2026 21:59 47 43.44
10/09/2026 21:59 8 43.51
10/09/2026 21:59 64 43.46
10/09/2026 21:59 1 43.47
10/09/2026 21:59 20 43.46
10/09/2026 21:59 100 43.47
10/09/2026 21:59 8 43.515
10/09/2026 21:59 1 43.515
10/09/2026 21:59 20 43.48
10/09/2026 21:59 2 43.48
10/09/2026 21:59 29 43.50
10/09/2026 21:59 1 43.50
10/09/2026 21:59 33 43.46
10/09/2026 21:59 39 43.54
10/09/2026 21:59 23 43.46
10/09/2026 21:59 35 43.46
10/09/2026 21:59 100 43.46
10/09/2026 21:59 2 43.505
10/09/2026 21:59 33 43.505
10/09/2026 21:59 100 43.505
10/09/2026 21:59 2 43.505
10/09/2026 21:59 32 43.505
10/09/2026 21:59 100 43.51
10/09/2026 21:59 2 43.52
10/09/2026 21:59 21 43.52
10/09/2026 21:59 34 43.61
10/09/2026 21:59 1 43.61
10/09/2026 21:59 400 43.61
10/09/2026 21:59 100 43.60
10/09/2026 21:59 100 43.60
10/09/2026 21:59 20 43.60
10/09/2026 21:59 100 43.58
10/09/2026 21:59 100 43.57
10/09/2026 21:59 9 43.57
10/09/2026 21:59 20 43.57
10/09/2026 21:59 100 43.55
10/09/2026 21:59 190 43.54
10/09/2026 21:59 100 43.52
10/09/2026 21:59 1 43.46
10/09/2026 21:59 2 43.45
10/09/2026 21:59 98 43.45
10/09/2026 21:59 2 43.45
10/09/2026 21:59 91 43.50
10/09/2026 21:59 1 43.485
10/09/2026 21:59 4 43.47
10/09/2026 21:59 91 43.52
10/09/2026 21:59 53 43.52
10/09/2026 21:59 29 43.52
10/09/2026 21:59 80 43.52
10/09/2026 21:59 1 43.52
10/09/2026 21:59 100 43.52
10/09/2026 21:59 100 43.52
10/09/2026 21:59 1 43.52
10/09/2026 21:59 100 43.52
10/09/2026 21:59 10 43.52
10/09/2026 21:59 38 43.52
10/09/2026 21:59 100 43.51
10/09/2026 21:59 100 43.51
10/09/2026 21:59 10 43.51
10/09/2026 21:59 7 43.51
10/09/2026 21:59 100 43.50
10/09/2026 21:59 100 43.49
10/09/2026 21:59 10 43.49
10/09/2026 21:59 3 43.49
10/09/2026 21:59 100 43.48
10/09/2026 21:59 100 43.48
10/09/2026 21:59 190 43.48
10/09/2026 21:59 96 43.42
10/09/2026 21:59 2 43.45
10/09/2026 21:59 1 43.45
10/09/2026 21:59 1 43.45
10/09/2026 21:59 8 43.45
10/09/2026 21:59 3 43.45
10/09/2026 21:59 1 43.45
10/09/2026 21:59 16 43.45
10/09/2026 21:59 49 43.45
10/09/2026 21:59 51 43.45
10/09/2026 21:59 4 43.45
10/09/2026 21:59 29 43.46
10/09/2026 21:59 16 43.46
10/09/2026 21:59 16 43.47
10/09/2026 21:59 5 43.47
10/09/2026 21:59 1073 43.47
10/09/2026 21:59 100 43.47
10/09/2026 21:59 100 43.47
10/09/2026 21:59 84 43.47
10/09/2026 21:59 9 43.47
10/09/2026 21:59 100 43.47
10/09/2026 21:59 200 43.47
10/09/2026 21:59 100 43.46
10/09/2026 21:59 100 43.46
10/09/2026 21:59 100 43.46
10/09/2026 21:59 84 43.42
10/09/2026 21:59 139 43.43
10/09/2026 21:59 117 43.46
10/09/2026 21:59 100 43.46
10/09/2026 21:59 81 43.46
10/09/2026 21:59 71 43.40
10/09/2026 21:59 100 43.40
10/09/2026 21:59 55 43.41
10/09/2026 21:59 45 43.41
10/09/2026 21:58 1 43.43
10/09/2026 21:58 9 43.43
10/09/2026 21:58 1 43.43
10/09/2026 21:58 1 43.43
10/09/2026 21:58 6 43.43
10/09/2026 21:58 1 43.43
10/09/2026 21:58 1 43.43
10/09/2026 21:58 17 43.43
10/09/2026 21:58 16 43.44
10/09/2026 21:58 58 43.44
10/09/2026 21:58 9 43.44
10/09/2026 21:58 2 43.44
10/09/2026 21:58 126 43.46
10/09/2026 21:58 100 43.46
10/09/2026 21:58 119 43.45
10/09/2026 21:58 59 43.45
10/09/2026 21:58 18 43.45
10/09/2026 21:58 100 43.45
10/09/2026 21:58 2 43.43
10/09/2026 21:58 128 43.43
10/09/2026 21:58 1 43.44
10/09/2026 21:58 144 43.46
10/09/2026 21:58 4 43.45
10/09/2026 21:58 1 43.45
10/09/2026 21:58 1 43.45
10/09/2026 21:58 1 43.45
10/09/2026 21:58 4 43.45
10/09/2026 21:58 1 43.45
10/09/2026 21:58 20 43.45
10/09/2026 21:58 2 43.45
10/09/2026 21:58 20 43.45
10/09/2026 21:58 6 43.45
10/09/2026 21:58 8 43.45
10/09/2026 21:58 29 43.46
10/09/2026 21:58 19 43.46
10/09/2026 21:58 37 43.46
10/09/2026 21:58 85 43.48
10/09/2026 21:58 100 43.48
10/09/2026 21:58 100 43.48
10/09/2026 21:58 5 43.50
10/09/2026 21:58 14 43.50
10/09/2026 21:58 100 43.50
10/09/2026 21:58 5 43.51
10/09/2026 21:58 45 43.51
10/09/2026 21:58 39 43.51
10/09/2026 21:58 9 43.51
10/09/2026 21:58 142 43.51
10/09/2026 21:58 4 43.51
10/09/2026 21:58 7 43.51
10/09/2026 21:58 28 43.51
10/09/2026 21:58 28 43.51
10/09/2026 21:58 15 43.51
10/09/2026 21:58 100 43.51
10/09/2026 21:58 3 43.51
10/09/2026 21:58 100 43.50
10/09/2026 21:58 120 43.50
10/09/2026 21:58 68 43.50
10/09/2026 21:58 75 43.50
10/09/2026 21:58 100 43.48
10/09/2026 21:58 1 43.46
10/09/2026 21:58 7 43.46
10/09/2026 21:58 29 43.46
10/09/2026 21:58 5 43.46
10/09/2026 21:58 100 43.47
10/09/2026 21:58 2 43.47
10/09/2026 21:58 4 43.47
10/09/2026 21:58 71 43.47
10/09/2026 21:58 100 43.47
10/09/2026 21:58 95 43.46
10/09/2026 21:57 100 43.49
10/09/2026 21:57 1 43.45
10/09/2026 21:57 20 43.45
10/09/2026 21:57 19 43.45
10/09/2026 21:57 130 43.45
10/09/2026 21:57 1 43.45
10/09/2026 21:57 1 43.45
10/09/2026 21:57 3 43.45
10/09/2026 21:57 37 43.45
10/09/2026 21:57 100 43.46
10/09/2026 21:57 8 43.46
10/09/2026 21:57 1 43.50
10/09/2026 21:57 100 43.51
10/09/2026 21:57 100 43.51
10/09/2026 21:57 2 43.51
10/09/2026 21:57 3 43.51
10/09/2026 21:57 10 43.51
10/09/2026 21:57 3 43.51
10/09/2026 21:57 24 43.51
10/09/2026 21:57 13 43.51
10/09/2026 21:57 15 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 3 43.51
10/09/2026 21:57 13 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 13 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 5 43.51
10/09/2026 21:57 24 43.51
10/09/2026 21:57 4 43.51
10/09/2026 21:57 15 43.51
10/09/2026 21:57 10 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 60 43.51
10/09/2026 21:57 45 43.51
10/09/2026 21:57 100 43.51
10/09/2026 21:57 5 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 200 43.51
10/09/2026 21:57 77 43.51
10/09/2026 21:57 1 43.51
10/09/2026 21:57 5 43.51
10/09/2026 21:57 5 43.51
10/09/2026 21:57 10 43.51
10/09/2026 21:57 5 43.52
10/09/2026 21:57 1 43.55
10/09/2026 21:57 2 43.55
10/09/2026 21:57 1 43.55
10/09/2026 21:57 16 43.53
10/09/2026 21:57 20 43.53
10/09/2026 21:57 20 43.53
10/09/2026 21:57 1 43.53
10/09/2026 21:57 10 43.53
10/09/2026 21:57 1 43.53
10/09/2026 21:57 8 43.53
10/09/2026 21:57 1 43.53
10/09/2026 21:57 1 43.53
10/09/2026 21:57 190 43.55
10/09/2026 21:56 2 43.54
10/09/2026 21:56 60 43.54
10/09/2026 21:56 80 43.54
10/09/2026 21:56 1 43.54
10/09/2026 21:56 3 43.54
10/09/2026 21:56 17 43.54
10/09/2026 21:56 16 43.54
10/09/2026 21:56 31 43.54
10/09/2026 21:56 100 43.54
10/09/2026 21:56 10 43.55
10/09/2026 21:55 4 43.55
10/09/2026 21:55 2 43.54
10/09/2026 21:55 100 43.54
10/09/2026 21:55 8 43.54
10/09/2026 21:55 59 43.54
10/09/2026 21:55 58 43.54
10/09/2026 21:55 200 43.54
10/09/2026 21:55 100 43.54
10/09/2026 21:55 31 43.54
10/09/2026 21:55 100 43.54
10/09/2026 21:55 100 43.53
10/09/2026 21:55 100 43.53
10/09/2026 21:55 19 43.51
10/09/2026 21:55 60 43.49
10/09/2026 21:55 22 43.49
10/09/2026 21:55 2 43.49
10/09/2026 21:55 1 43.49
10/09/2026 21:55 25 43.52
10/09/2026 21:55 46 43.49
10/09/2026 21:55 79 43.49
10/09/2026 21:55 2 43.49
10/09/2026 21:55 2 43.49
10/09/2026 21:55 2 43.49
10/09/2026 21:55 13 43.50
10/09/2026 21:54 3 43.51
10/09/2026 21:54 2 43.51
10/09/2026 21:54 100 43.51
10/09/2026 21:54 1 43.52
10/09/2026 21:54 100 43.52
10/09/2026 21:54 81 43.50
10/09/2026 21:54 119 43.50
10/09/2026 21:54 9 43.50
10/09/2026 21:54 200 43.50
10/09/2026 21:54 1 43.50
10/09/2026 21:54 1 43.50
10/09/2026 21:54 100 43.50
10/09/2026 21:54 200 43.50
10/09/2026 21:54 100 43.49
10/09/2026 21:54 100 43.48
10/09/2026 21:54 100 43.49
10/09/2026 21:54 1 43.47
10/09/2026 21:53 18 43.465
10/09/2026 21:53 1 43.465
10/09/2026 21:53 1 43.465
10/09/2026 21:53 28 43.44
10/09/2026 21:53 100 43.44
10/09/2026 21:53 80 43.465
10/09/2026 21:53 10 43.465
10/09/2026 21:53 10 43.465
10/09/2026 21:53 10 43.47
10/09/2026 21:53 15 43.44
10/09/2026 21:53 100 43.44
10/09/2026 21:53 15 43.45
10/09/2026 21:52 43 43.44
10/09/2026 21:52 100 43.44
10/09/2026 21:52 9 43.46
10/09/2026 21:52 2 43.47
10/09/2026 21:52 1 43.48
10/09/2026 21:52 2 43.49
10/09/2026 21:52 60 43.49
10/09/2026 21:52 2 43.49
10/09/2026 21:52 123 43.49
10/09/2026 21:52 5 43.51
10/09/2026 21:52 1 43.56
10/09/2026 21:51 100 43.52
10/09/2026 21:51 100 43.53
10/09/2026 21:51 100 43.53
10/09/2026 21:51 100 43.53
10/09/2026 21:51 2 43.53
10/09/2026 21:51 1 43.53
10/09/2026 21:51 81 43.52
10/09/2026 21:51 19 43.52
10/09/2026 21:51 11 43.52
10/09/2026 21:51 5 43.52
10/09/2026 21:51 3 43.52
10/09/2026 21:51 3 43.52
10/09/2026 21:51 25 43.52
10/09/2026 21:51 100 43.52
10/09/2026 21:51 3 43.53
10/09/2026 21:51 10 43.53
10/09/2026 21:51 3 43.53
10/09/2026 21:50 13 43.58
10/09/2026 21:50 33 43.58
10/09/2026 21:50 42 43.58
10/09/2026 21:50 58 43.58
10/09/2026 21:50 1 43.55
10/09/2026 21:50 1 43.55
10/09/2026 21:50 1 43.55
10/09/2026 21:50 100 43.55
10/09/2026 21:50 38 43.50
10/09/2026 21:49 6 43.54
10/09/2026 21:48 14 43.50
10/09/2026 21:48 1 43.50
10/09/2026 21:48 200 43.50
10/09/2026 21:48 63 43.49
10/09/2026 21:48 100 43.49
10/09/2026 21:48 100 43.49
10/09/2026 21:48 37 43.49
10/09/2026 21:48 100 43.49
10/09/2026 21:48 1 43.49
10/09/2026 21:48 100 43.49
10/09/2026 21:48 33 43.49
10/09/2026 21:48 3 43.49
10/09/2026 21:48 30 43.46
10/09/2026 21:47 100 43.50
10/09/2026 21:47 1 43.53
10/09/2026 21:47 85 43.53
10/09/2026 21:47 15 43.53
10/09/2026 21:47 86 43.51
10/09/2026 21:47 14 43.515
10/09/2026 21:47 100 43.51
10/09/2026 21:47 20 43.51
10/09/2026 21:47 4 43.51
10/09/2026 21:47 7 43.50
10/09/2026 21:46 16 43.49
10/09/2026 21:46 1 43.49
10/09/2026 21:46 10 43.52
10/09/2026 21:46 1 43.52
10/09/2026 21:46 86 43.52
10/09/2026 21:46 14 43.52
10/09/2026 21:46 5 43.55
10/09/2026 21:46 100 43.55
10/09/2026 21:45 3 43.54
10/09/2026 21:45 3 43.55
10/09/2026 21:45 3 43.57
10/09/2026 21:45 130 43.56
10/09/2026 21:44 10 43.54
10/09/2026 21:44 70 43.55
10/09/2026 21:44 100 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 100 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 1 43.55
10/09/2026 21:44 8 43.55
10/09/2026 21:44 40 43.55
10/09/2026 21:44 45 43.55
10/09/2026 21:44 4 43.55
10/09/2026 21:44 6 43.55
10/09/2026 21:42 1 43.61
10/09/2026 21:41 5 43.61
10/09/2026 21:41 3 43.60
10/09/2026 21:40 100 43.62
10/09/2026 21:40 78 43.62
10/09/2026 21:40 22 43.62
10/09/2026 21:40 56 43.62
10/09/2026 21:40 33 43.62
10/09/2026 21:40 11 43.62
10/09/2026 21:40 33 43.62
10/09/2026 21:40 100 43.62
10/09/2026 21:40 3 43.61
10/09/2026 21:40 17 43.61
10/09/2026 21:40 20 43.60
10/09/2026 21:39 1 43.59
10/09/2026 21:39 1 43.59
10/09/2026 21:39 1 43.59
10/09/2026 21:39 23 43.59
10/09/2026 21:39 1 43.59
10/09/2026 21:39 100 43.59
10/09/2026 21:39 82 43.60
10/09/2026 21:39 18 43.60
10/09/2026 21:39 1 43.60
10/09/2026 21:39 40 43.60
10/09/2026 21:39 1 43.60
10/09/2026 21:39 40 43.60
10/09/2026 21:39 39 43.61
10/09/2026 21:39 4 43.61
10/09/2026 21:39 1 43.61
10/09/2026 21:39 4 43.61
10/09/2026 21:39 1 43.61
10/09/2026 21:38 68 43.62
10/09/2026 21:38 1 43.61
10/09/2026 21:37 2 43.61
10/09/2026 21:37 5 43.635
10/09/2026 21:37 100 43.635
10/09/2026 21:37 33 43.61
10/09/2026 21:37 4 43.61
10/09/2026 21:37 10 43.61
10/09/2026 21:35 70 43.63
10/09/2026 21:35 5 43.63
10/09/2026 21:34 100 43.63
10/09/2026 21:34 8 43.61
10/09/2026 21:34 4 43.61
10/09/2026 21:34 100 43.61
10/09/2026 21:34 25 43.62
10/09/2026 21:34 25 43.63
10/09/2026 21:34 10 43.65
10/09/2026 21:34 25 43.65
10/09/2026 21:34 2 43.65
10/09/2026 21:34 33 43.63
10/09/2026 21:34 1 43.66
10/09/2026 21:34 1 43.65
10/09/2026 21:34 1 43.64
10/09/2026 21:34 1 43.63
10/09/2026 21:34 10 43.62
10/09/2026 21:34 9 43.61
10/09/2026 21:34 91 43.61
10/09/2026 21:34 22 43.58
10/09/2026 21:34 28 43.58
10/09/2026 21:34 80 43.57
10/09/2026 21:34 20 43.57
10/09/2026 21:34 44 43.57
10/09/2026 21:34 100 43.56
10/09/2026 21:34 100 43.56
10/09/2026 21:34 14 43.56
10/09/2026 21:34 20 43.56
10/09/2026 21:33 1 43.52
10/09/2026 21:32 2 43.52
10/09/2026 21:31 95 43.55
10/09/2026 21:31 5 43.55
10/09/2026 21:30 100 43.53
10/09/2026 21:30 10 43.51
10/09/2026 21:30 1 43.51
10/09/2026 21:30 1 43.51
10/09/2026 21:30 8 43.51
10/09/2026 21:30 2 43.51
10/09/2026 21:30 2 43.51
10/09/2026 21:29 66 43.53
10/09/2026 21:27 8 43.55
10/09/2026 21:26 100 43.52
10/09/2026 21:26 4 43.53
10/09/2026 21:26 10 43.53
10/09/2026 21:24 21 43.55
10/09/2026 21:24 10 43.54
10/09/2026 21:24 100 43.54
10/09/2026 21:24 2 43.55
10/09/2026 21:24 89 43.52
10/09/2026 21:23 100 43.56
10/09/2026 21:23 5 43.55
10/09/2026 21:23 5 43.54
10/09/2026 21:23 5 43.54
10/09/2026 21:23 129 43.54
10/09/2026 21:23 71 43.54
10/09/2026 21:23 38 43.47
10/09/2026 21:23 38 43.47
10/09/2026 21:22 21 43.49
10/09/2026 21:20 16 43.47
10/09/2026 21:19 22 43.50
10/09/2026 21:19 38 43.50
10/09/2026 21:19 40 43.50
10/09/2026 21:17 27 43.46
10/09/2026 21:15 81 43.46
10/09/2026 21:15 19 43.48
10/09/2026 21:15 10 43.50
10/09/2026 21:15 10 43.50
10/09/2026 21:15 100 43.50
10/09/2026 21:14 18 43.54
10/09/2026 21:14 70 43.51
10/09/2026 21:14 4 43.52
10/09/2026 21:14 1 43.52
10/09/2026 21:14 1 43.52
10/09/2026 21:14 40 43.52
10/09/2026 21:14 100 43.52
10/09/2026 21:13 100 43.53
10/09/2026 21:11 8 43.565
10/09/2026 21:10 3 43.565
10/09/2026 21:09 24 43.565
10/09/2026 21:09 38 43.565
10/09/2026 21:09 38 43.565
10/09/2026 21:08 38 43.57
10/09/2026 21:08 100 43.57
10/09/2026 21:08 4 43.54
10/09/2026 21:08 1 43.54
10/09/2026 21:08 2 43.54
10/09/2026 21:08 1 43.54
10/09/2026 21:08 1 43.54
10/09/2026 21:08 100 43.54
10/09/2026 21:07 3 43.61
10/09/2026 21:07 25 43.58
10/09/2026 21:07 75 43.58
10/09/2026 21:00 87 43.57
10/09/2026 21:00 40 43.58
10/09/2026 21:00 2 43.58
10/09/2026 21:00 1 43.58
10/09/2026 21:00 1 43.58
10/09/2026 21:00 2 43.58
10/09/2026 21:00 8 43.58
10/09/2026 21:00 2 43.59
10/09/2026 20:59 1 43.63
10/09/2026 20:59 12 43.62
10/09/2026 20:59 50 43.62
10/09/2026 20:59 50 43.62
10/09/2026 20:59 19 43.60
10/09/2026 20:59 5 43.60
10/09/2026 20:59 100 43.60
10/09/2026 20:58 1 43.535
10/09/2026 20:57 1 43.57
10/09/2026 20:57 49 43.54
10/09/2026 20:56 100 43.53
10/09/2026 20:56 1 43.54
10/09/2026 20:54 74 43.535
10/09/2026 20:54 100 43.54
10/09/2026 20:54 38 43.545
10/09/2026 20:54 49 43.55
10/09/2026 20:54 1 43.55
10/09/2026 20:54 50 43.54
10/09/2026 20:54 2 43.535
10/09/2026 20:54 137 43.53
10/09/2026 20:54 3 43.52
10/09/2026 20:54 1 43.52
10/09/2026 20:54 3 43.52
10/09/2026 20:54 19 43.52
10/09/2026 20:54 1 43.52
10/09/2026 20:54 3 43.52
10/09/2026 20:54 20 43.51
10/09/2026 20:53 1 43.49
10/09/2026 20:51 13 43.43
10/09/2026 20:51 4 43.44
10/09/2026 20:51 5 43.45
10/09/2026 20:51 4 43.50
10/09/2026 20:51 37 43.46
10/09/2026 20:50 1 43.47
10/09/2026 20:50 4 43.47
10/09/2026 20:50 1 43.45
10/09/2026 20:50 30 43.45
10/09/2026 20:50 100 43.46
10/09/2026 20:50 100 43.46
10/09/2026 20:50 3 43.48
10/09/2026 20:50 8 43.48
10/09/2026 20:50 5 43.48
10/09/2026 20:50 5 43.48
10/09/2026 20:50 2 43.48
10/09/2026 20:50 7 43.50
10/09/2026 20:50 20 43.50
10/09/2026 20:50 38 43.50
10/09/2026 20:50 20 43.50
10/09/2026 20:50 1 43.50
10/09/2026 20:50 19 43.50
10/09/2026 20:50 1 43.50
10/09/2026 20:50 3 43.50
10/09/2026 20:50 1 43.50
10/09/2026 20:50 1 43.50
10/09/2026 20:50 3 43.50
10/09/2026 20:50 3 43.50
10/09/2026 20:50 19 43.46
10/09/2026 20:49 3 43.42
10/09/2026 20:49 1 43.37
10/09/2026 20:49 1 43.425
10/09/2026 20:47 38 43.425
10/09/2026 20:46 5 43.43
10/09/2026 20:45 90 43.36
10/09/2026 20:45 5 43.36
10/09/2026 20:45 3 43.36
10/09/2026 20:45 2 43.36
10/09/2026 20:44 20 43.31
10/09/2026 20:44 1 43.28
10/09/2026 20:44 1 43.28
10/09/2026 20:44 1 43.28
10/09/2026 20:44 85 43.28
10/09/2026 20:44 15 43.28
10/09/2026 20:42 6 43.26
10/09/2026 20:42 1 43.26
10/09/2026 20:42 6 43.26
10/09/2026 20:42 5 43.26
10/09/2026 20:42 7 43.26
10/09/2026 20:40 8 43.29
10/09/2026 20:38 4 43.295
10/09/2026 20:37 38 43.30
10/09/2026 20:37 51 43.30
10/09/2026 20:37 100 43.29
10/09/2026 20:37 100 43.28
10/09/2026 20:37 50 43.26
10/09/2026 20:37 10 43.25
10/09/2026 20:37 5 43.24
10/09/2026 20:37 100 43.24
10/09/2026 20:37 100 43.23
10/09/2026 20:37 1 43.21
10/09/2026 20:37 15 43.22
10/09/2026 20:37 165 43.22
10/09/2026 20:37 150 43.22
10/09/2026 20:37 165 43.22
10/09/2026 20:37 35 43.22
10/09/2026 20:37 5 43.22
10/09/2026 20:37 5 43.22
10/09/2026 20:37 44 43.21
10/09/2026 20:34 5 43.175
10/09/2026 20:31 4 43.14
10/09/2026 20:30 2 43.17
10/09/2026 20:30 1 43.17
10/09/2026 20:30 22 43.175
10/09/2026 20:30 1 43.175
10/09/2026 20:30 1 43.175
10/09/2026 20:29 100 43.175
10/09/2026 20:29 1 43.175
10/09/2026 20:28 8 43.21
10/09/2026 20:27 26 43.18
10/09/2026 20:26 15 43.19
10/09/2026 20:26 6 43.20
10/09/2026 20:26 1 43.20
10/09/2026 20:26 7 43.22
10/09/2026 20:25 92 43.23
10/09/2026 20:25 37 43.24
10/09/2026 20:25 33 43.24
10/09/2026 20:25 5 43.24
10/09/2026 20:25 1 43.24
10/09/2026 20:25 8 43.24
10/09/2026 20:25 57 43.24
10/09/2026 20:25 100 43.23
10/09/2026 20:25 2 43.20
10/09/2026 20:25 15 43.16
10/09/2026 20:25 1 43.16
10/09/2026 20:25 14 43.16
10/09/2026 20:25 10 43.16
10/09/2026 20:25 6 43.16
10/09/2026 20:25 124 43.17
10/09/2026 20:25 16 43.18
10/09/2026 20:25 1 43.18
10/09/2026 20:25 1 43.18
10/09/2026 20:25 1 43.18
10/09/2026 20:25 1 43.18
10/09/2026 20:25 1 43.18
10/09/2026 20:25 6 43.21
10/09/2026 20:25 6 43.23
10/09/2026 20:24 1 43.21
10/09/2026 20:24 100 43.22
10/09/2026 20:24 40 43.22
10/09/2026 20:24 56 43.23
10/09/2026 20:24 1 43.23
10/09/2026 20:24 1 43.23
10/09/2026 20:24 6 43.24
10/09/2026 20:24 6 43.24
10/09/2026 20:24 37 43.24
10/09/2026 20:24 16 43.25
10/09/2026 20:23 3 43.24
10/09/2026 20:23 1 43.24
10/09/2026 20:23 1 43.24
10/09/2026 20:23 1 43.25
10/09/2026 20:20 16 43.32
10/09/2026 20:19 40 43.27
10/09/2026 20:19 20 43.27
10/09/2026 20:18 1 43.35
10/09/2026 20:18 30 43.33
10/09/2026 20:15 10 43.37
10/09/2026 20:15 1 43.37
10/09/2026 20:15 40 43.40
10/09/2026 20:15 20 43.40
10/09/2026 20:15 20 43.40
10/09/2026 20:15 10 43.40
10/09/2026 20:15 20 43.41
10/09/2026 20:15 52 43.45
10/09/2026 20:15 12 43.44
10/09/2026 20:15 1 43.45
10/09/2026 20:15 1 43.46
10/09/2026 20:15 1 43.46
10/09/2026 20:15 10 43.47
10/09/2026 20:15 1 43.47
10/09/2026 20:15 100 43.48
10/09/2026 20:15 10 43.48
10/09/2026 20:15 1 43.48
10/09/2026 20:15 1 43.49
10/09/2026 20:15 10 43.49
10/09/2026 20:15 24 43.50
10/09/2026 20:15 1 43.50
10/09/2026 20:15 8 43.50
10/09/2026 20:15 28 43.50
10/09/2026 20:15 34 43.50
10/09/2026 20:15 1 43.51
10/09/2026 20:15 10 43.51
10/09/2026 20:15 19 43.53
10/09/2026 20:15 5 43.54
10/09/2026 20:15 2 43.54
10/09/2026 20:15 100 43.54
10/09/2026 20:15 6 43.54
10/09/2026 20:15 10 43.55
10/09/2026 20:15 7 43.55
10/09/2026 20:15 10 43.56
10/09/2026 20:15 1 43.56
10/09/2026 20:14 100 43.57
10/09/2026 20:13 12 43.62
10/09/2026 20:13 5 43.60
10/09/2026 20:13 51 43.60
10/09/2026 20:13 8 43.60
10/09/2026 20:13 41 43.60
10/09/2026 20:13 100 43.60
10/09/2026 20:11 5 43.61
10/09/2026 20:11 100 43.61
10/09/2026 20:08 100 43.665
10/09/2026 20:08 100 43.63
10/09/2026 20:07 50 43.65
10/09/2026 20:07 1 43.625
10/09/2026 20:07 1 43.64
10/09/2026 20:07 100 43.63
10/09/2026 20:07 100 43.63
10/09/2026 20:07 200 43.60
10/09/2026 20:07 2 43.60
10/09/2026 20:07 4 43.60
10/09/2026 20:07 1 43.60
10/09/2026 20:06 5 43.57
10/09/2026 20:06 10 43.57
10/09/2026 20:06 100 43.57
10/09/2026 20:06 4 43.58
10/09/2026 20:05 2 43.58
10/09/2026 20:05 17 43.585
10/09/2026 20:05 83 43.585
10/09/2026 20:03 30 43.60
10/09/2026 20:03 38 43.60
10/09/2026 20:03 38 43.60
10/09/2026 20:01 38 43.62
10/09/2026 20:01 38 43.62
10/09/2026 20:01 11 43.63
10/09/2026 20:00 1 43.62
10/09/2026 20:00 11 43.62
10/09/2026 20:00 1 43.62
10/09/2026 19:58 3 43.61
10/09/2026 19:53 1 43.63
10/09/2026 19:53 10 43.65
10/09/2026 19:53 10 43.65
10/09/2026 19:53 100 43.65
10/09/2026 19:51 1 43.69
10/09/2026 19:51 3 43.70
10/09/2026 19:51 10 43.70
10/09/2026 19:51 1 43.70
10/09/2026 19:51 1 43.70
10/09/2026 19:51 9 43.70
10/09/2026 19:51 4 43.70
10/09/2026 19:51 2 43.70
10/09/2026 19:51 4 43.70
10/09/2026 19:51 2 43.70
10/09/2026 19:51 5 43.70
10/09/2026 19:51 4 43.70
10/09/2026 19:51 19 43.64
10/09/2026 19:51 38 43.64
10/09/2026 19:50 11 43.64
10/09/2026 19:50 11 43.64
10/09/2026 19:49 38 43.64
10/09/2026 19:48 20 43.64
10/09/2026 19:48 38 43.64
10/09/2026 19:48 38 43.64
10/09/2026 19:48 1 43.64
10/09/2026 19:48 3 43.64
10/09/2026 19:48 3 43.63
10/09/2026 19:47 2 43.63
10/09/2026 19:47 5 43.65
10/09/2026 19:47 9 43.63
10/09/2026 19:47 2 43.63
10/09/2026 19:47 1 43.63
10/09/2026 19:47 6 43.65
10/09/2026 19:46 1 43.65
10/09/2026 19:46 1 43.56
10/09/2026 19:45 6 43.67
10/09/2026 19:45 4 43.66
10/09/2026 19:42 100 43.60
10/09/2026 19:42 11 43.60
10/09/2026 19:40 5 43.58
10/09/2026 19:40 5 43.58
10/09/2026 19:40 1 43.58
10/09/2026 19:40 93 43.58
10/09/2026 19:40 1 43.63
10/09/2026 19:39 1 43.64
10/09/2026 19:39 7 43.58
10/09/2026 19:37 3 43.65
10/09/2026 19:36 5 43.65
10/09/2026 19:36 99 43.64
10/09/2026 19:36 50 43.64
10/09/2026 19:36 1 43.64
10/09/2026 19:36 50 43.63
10/09/2026 19:36 1 43.61
10/09/2026 19:36 100 43.60
10/09/2026 19:36 100 43.59
10/09/2026 19:35 1 43.59
10/09/2026 19:35 1 43.58
10/09/2026 19:31 5 43.59
10/09/2026 19:31 2 43.58
10/09/2026 19:30 10 43.55
10/09/2026 19:30 1 43.59
10/09/2026 19:30 25 43.59
10/09/2026 19:30 11 43.59
10/09/2026 19:30 11 43.59
10/09/2026 19:30 1 43.58
10/09/2026 19:29 32 43.565
10/09/2026 19:28 1 43.58
10/09/2026 19:28 6 43.58
10/09/2026 19:28 18 43.58
10/09/2026 19:28 75 43.58
10/09/2026 19:28 25 43.57
10/09/2026 19:28 2 43.55
10/09/2026 19:28 1 43.55
10/09/2026 19:27 7 43.58
10/09/2026 19:27 1 43.58
10/09/2026 19:27 18 43.55
10/09/2026 19:27 38 43.55
10/09/2026 19:27 1 43.55
10/09/2026 19:27 2 43.55
10/09/2026 19:27 7 43.54
10/09/2026 19:26 60 43.55
10/09/2026 19:26 12 43.57
10/09/2026 19:26 12 43.57
10/09/2026 19:26 4 43.57
10/09/2026 19:26 4 43.57
10/09/2026 19:26 4 43.57
10/09/2026 19:20 4 43.62
10/09/2026 19:20 50 43.65
10/09/2026 19:20 23 43.64
10/09/2026 19:20 5 43.64
10/09/2026 19:20 4 43.65
10/09/2026 19:20 1 43.65
10/09/2026 19:20 5 43.65
10/09/2026 19:20 11 43.65
10/09/2026 19:20 10 43.65
10/09/2026 19:20 50 43.715
10/09/2026 19:20 10 43.715
10/09/2026 19:19 1 43.68
10/09/2026 19:19 1 43.68
10/09/2026 19:19 19 43.73
10/09/2026 19:19 6 43.73
10/09/2026 19:19 3 43.71
10/09/2026 19:19 10 43.685
10/09/2026 19:19 43 43.685
10/09/2026 19:19 1 43.68
10/09/2026 19:19 1 43.71
10/09/2026 19:19 1 43.71
10/09/2026 19:18 1 43.71
10/09/2026 19:18 1 43.71
10/09/2026 19:12 10 43.69
10/09/2026 19:12 24 43.76
10/09/2026 19:10 6 43.81
10/09/2026 19:10 10 43.84
10/09/2026 19:10 3 43.84
10/09/2026 19:10 7 43.86
10/09/2026 19:10 3 43.85
10/09/2026 19:10 10 43.83
10/09/2026 19:10 10 43.86
10/09/2026 19:10 1 43.86
10/09/2026 19:10 10 43.86
10/09/2026 19:10 1 43.86
10/09/2026 19:10 10 43.85
10/09/2026 19:10 10 43.87
10/09/2026 19:10 3 43.87
10/09/2026 19:10 3 43.87
10/09/2026 19:10 16 43.86
10/09/2026 19:10 16 43.86
10/09/2026 19:10 16 43.86
10/09/2026 19:10 10 43.85
10/09/2026 19:10 3 43.85
10/09/2026 19:10 10 43.87
10/09/2026 19:10 2 43.85
10/09/2026 19:10 10 43.85
10/09/2026 19:10 10 43.85
10/09/2026 19:10 10 43.85
10/09/2026 19:10 9 43.89
10/09/2026 19:10 2 43.89
10/09/2026 19:10 3 43.87
10/09/2026 19:10 2 43.89
10/09/2026 19:10 38 43.82
10/09/2026 19:10 100 43.82
10/09/2026 19:10 3 43.88
10/09/2026 19:10 23 43.88
10/09/2026 19:10 5 43.89
10/09/2026 19:10 10 43.89
10/09/2026 19:10 1 43.89
10/09/2026 19:10 2 43.89
10/09/2026 19:10 100 43.89
10/09/2026 19:10 23 43.89
10/09/2026 19:07 15 43.95
10/09/2026 19:04 4 43.975
10/09/2026 19:04 4 43.975
10/09/2026 19:04 4 43.93
10/09/2026 19:02 2 44.00
10/09/2026 19:02 11 44.00
10/09/2026 19:02 10 44.00
10/09/2026 19:02 5 44.00
10/09/2026 19:02 53 44.00
10/09/2026 19:02 11 44.00
10/09/2026 19:02 36 44.00
10/09/2026 19:00 14 43.90
10/09/2026 19:00 14 43.91
10/09/2026 19:00 64 43.93
10/09/2026 18:55 77 43.98
10/09/2026 18:55 27 43.98
10/09/2026 18:55 100 43.99
10/09/2026 18:55 7 44.02
10/09/2026 18:55 10 44.03
10/09/2026 18:55 20 44.03
10/09/2026 18:55 1 43.96
10/09/2026 18:53 2 43.96
10/09/2026 18:53 10 43.94
10/09/2026 18:53 1 43.92
10/09/2026 18:53 32 43.96
10/09/2026 18:53 30 43.96
10/09/2026 18:53 10 43.97
10/09/2026 18:53 4 43.97
10/09/2026 18:53 9 43.97
10/09/2026 18:53 15 43.97
10/09/2026 18:53 40 43.97
10/09/2026 18:53 1 43.97
10/09/2026 18:53 1 43.98
10/09/2026 18:51 50 44.02
10/09/2026 18:51 32 44.02
10/09/2026 18:51 1 44.01
10/09/2026 18:50 25 44.00
10/09/2026 18:50 1 44.00
10/09/2026 18:50 1 44.00
10/09/2026 18:50 1 44.00
10/09/2026 18:50 1 44.00
10/09/2026 18:50 100 44.01
10/09/2026 18:50 100 44.00
10/09/2026 18:50 100 44.03
10/09/2026 18:50 20 44.03
10/09/2026 18:50 9 44.03
10/09/2026 18:50 21 44.03
10/09/2026 18:50 235 44.03
10/09/2026 18:50 50 44.02
10/09/2026 18:50 100 43.99
10/09/2026 18:50 100 43.98
10/09/2026 18:49 1 43.88
10/09/2026 18:35 1 43.93
10/09/2026 18:35 17 43.93
10/09/2026 18:35 1 43.93
10/09/2026 18:35 33 43.93
10/09/2026 18:35 16 43.94
10/09/2026 18:35 1 43.95
10/09/2026 18:35 15 43.93
10/09/2026 18:35 14 43.93
10/09/2026 18:35 14 43.98
10/09/2026 18:35 82 43.93
10/09/2026 18:35 18 43.93
10/09/2026 18:35 100 43.93
10/09/2026 18:35 82 43.94
10/09/2026 18:35 18 43.94
10/09/2026 18:30 1 44.02
10/09/2026 18:30 5 44.01
10/09/2026 18:30 100 44.01
10/09/2026 18:30 11 44.00
10/09/2026 18:30 11 43.97
10/09/2026 18:30 3 43.95
10/09/2026 18:25 12 43.80
10/09/2026 18:25 2 43.80
10/09/2026 18:23 24 43.93
10/09/2026 18:23 100 43.93
10/09/2026 18:22 10 43.89
10/09/2026 18:22 1 43.76
10/09/2026 18:21 10 43.77
10/09/2026 18:21 18 43.77
10/09/2026 18:18 2 43.93
10/09/2026 18:18 3 43.89
10/09/2026 18:18 3 43.88
10/09/2026 18:18 1 43.88
10/09/2026 18:18 6 43.88
10/09/2026 18:18 5 43.88
10/09/2026 18:18 24 43.90
10/09/2026 18:18 10 43.91
10/09/2026 18:18 6 43.91
10/09/2026 18:18 1 43.88
10/09/2026 18:18 12 43.95
10/09/2026 18:18 1 43.89
10/09/2026 18:18 1 43.89
10/09/2026 18:18 1 43.89
10/09/2026 18:17 5 43.90
10/09/2026 18:17 2 43.90
10/09/2026 18:17 1 43.91
10/09/2026 18:15 1 43.91
10/09/2026 18:14 1 43.98
10/09/2026 18:10 8 44.12
10/09/2026 18:10 15 44.12
10/09/2026 18:04 13 44.04
10/09/2026 18:04 18 44.09
10/09/2026 18:03 100 44.12
10/09/2026 18:03 1 44.13
10/09/2026 18:01 3 44.30
10/09/2026 18:00 1 44.25
10/09/2026 17:58 2 44.30
10/09/2026 17:58 1 44.30
10/09/2026 17:58 1 44.16
10/09/2026 17:55 30 44.22
10/09/2026 17:54 74 44.275
10/09/2026 17:54 10 44.28
10/09/2026 17:54 18 44.28
10/09/2026 17:54 130 44.31
10/09/2026 17:50 100 44.33
10/09/2026 17:50 5 44.30
10/09/2026 17:50 100 44.29
10/09/2026 17:50 100 44.29
10/09/2026 17:50 11 44.215
10/09/2026 17:49 10 44.22
10/09/2026 17:47 88 44.25
10/09/2026 17:47 12 44.25
10/09/2026 17:45 1 44.14
10/09/2026 17:45 100 44.09
10/09/2026 17:45 238 44.07
10/09/2026 17:45 880 44.07
10/09/2026 17:45 5 44.07
10/09/2026 17:45 2 44.03
10/09/2026 17:45 78 44.02
10/09/2026 17:45 14 44.02
10/09/2026 17:45 18 44.02
10/09/2026 17:45 23 44.06
10/09/2026 17:45 10 44.07
10/09/2026 17:45 7 44.07
10/09/2026 17:45 23 44.07
10/09/2026 17:45 100 44.12
10/09/2026 17:45 76 44.12
10/09/2026 17:45 169 44.12
10/09/2026 17:45 12 44.12
10/09/2026 17:45 100 44.11
10/09/2026 17:45 50 44.11
10/09/2026 17:45 100 44.11
10/09/2026 17:45 88 44.12
10/09/2026 17:45 100 44.12
10/09/2026 17:45 9 44.14
10/09/2026 17:45 30 44.14
10/09/2026 17:45 1 44.16
10/09/2026 17:45 16 44.18
10/09/2026 17:45 40 44.18
10/09/2026 17:45 38 44.18
10/09/2026 17:45 18 44.18
10/09/2026 17:45 18 44.18
10/09/2026 17:45 1 44.20
10/09/2026 17:45 2 44.20
10/09/2026 17:45 100 44.20
10/09/2026 17:45 46 44.20
10/09/2026 17:45 100 44.20
10/09/2026 17:45 10 44.20
10/09/2026 17:45 9 44.17
10/09/2026 17:45 54 44.17
10/09/2026 17:45 44 44.17
10/09/2026 17:45 2 44.17
10/09/2026 17:45 100 44.21
10/09/2026 17:45 100 44.21
10/09/2026 17:45 5 44.21
10/09/2026 17:45 6 44.14
10/09/2026 17:45 3 44.17
10/09/2026 17:45 34 44.14
10/09/2026 17:45 5 44.14
10/09/2026 17:45 17 44.15
10/09/2026 17:45 12 44.15
10/09/2026 17:45 8 44.21
10/09/2026 17:45 5 44.15
10/09/2026 17:45 17 44.21
10/09/2026 17:45 30 44.14
10/09/2026 17:45 5 44.15
10/09/2026 17:45 35 44.15
10/09/2026 17:45 20 44.15
10/09/2026 17:45 2 44.15
10/09/2026 17:45 10 44.15
10/09/2026 17:45 10 44.15
10/09/2026 17:45 95 44.15
10/09/2026 17:45 71 44.17
10/09/2026 17:41 1 44.31
10/09/2026 17:41 1 44.28
10/09/2026 17:40 3 44.28
10/09/2026 17:30 38 44.305
10/09/2026 17:24 4 44.32
10/09/2026 17:24 10 44.32
10/09/2026 17:24 2 44.32
10/09/2026 17:16 1 44.46
10/09/2026 17:16 3 44.46
10/09/2026 17:16 100 44.46
10/09/2026 17:16 4 44.46
10/09/2026 17:16 12 44.50
10/09/2026 17:15 14 44.47
10/09/2026 17:15 6 44.51
10/09/2026 17:15 6 44.51
10/09/2026 17:15 6 44.51
10/09/2026 17:15 94 44.51
10/09/2026 17:15 39 44.50
10/09/2026 17:15 35 44.50
10/09/2026 17:15 26 44.49
10/09/2026 17:15 74 44.49
10/09/2026 17:14 65 44.50
10/09/2026 17:14 74 44.48
10/09/2026 17:14 112 44.48
10/09/2026 17:14 14 44.48
10/09/2026 17:14 1 44.48
10/09/2026 17:14 100 44.48
10/09/2026 17:14 45 44.43
10/09/2026 17:12 30 44.38
10/09/2026 17:12 40 44.34
10/09/2026 17:12 10 44.34
10/09/2026 17:12 24 44.34
10/09/2026 17:12 76 44.34
10/09/2026 17:12 1 44.34
10/09/2026 17:12 68 44.35
10/09/2026 17:12 100 44.35
10/09/2026 17:11 10 44.45
10/09/2026 17:11 1 44.45
10/09/2026 17:11 51 44.41
10/09/2026 17:09 20 44.50
10/09/2026 17:09 7 44.50
10/09/2026 17:08 100 44.34
10/09/2026 17:04 5 44.42
10/09/2026 17:03 5 44.42
10/09/2026 17:02 60 44.34
10/09/2026 16:59 4 44.45
10/09/2026 16:59 6 44.45
10/09/2026 16:59 5 44.46
10/09/2026 16:59 100 44.45
10/09/2026 16:59 2 44.44
10/09/2026 16:59 98 44.44
10/09/2026 16:58 4 44.42
10/09/2026 16:58 10 44.41
10/09/2026 16:57 28 44.27
10/09/2026 16:57 3 44.29
10/09/2026 16:55 3 44.42
10/09/2026 16:55 28 44.28
10/09/2026 16:54 6 44.37
10/09/2026 16:54 6 44.36
10/09/2026 16:54 10 44.28
10/09/2026 16:54 3 44.28
10/09/2026 16:54 3 44.28
10/09/2026 16:54 3 44.28
10/09/2026 16:53 30 44.39
10/09/2026 16:53 30 44.39
10/09/2026 16:53 3 44.30
10/09/2026 16:53 6 44.30
10/09/2026 16:53 16 44.31
10/09/2026 16:53 9 44.35
10/09/2026 16:53 1 44.35
10/09/2026 16:53 30 44.43
10/09/2026 16:51 30 44.49
10/09/2026 16:51 23 44.50
10/09/2026 16:50 4 44.36
10/09/2026 16:50 10 44.38
10/09/2026 16:50 41 44.39
10/09/2026 16:50 16 44.41
10/09/2026 16:49 32 44.48
10/09/2026 16:48 2 44.58
10/09/2026 16:48 11 44.58
10/09/2026 16:48 16 44.58
10/09/2026 16:48 13 44.56
10/09/2026 16:48 29 44.56
10/09/2026 16:48 29 44.56
10/09/2026 16:48 29 44.56
10/09/2026 16:48 1 44.58
10/09/2026 16:45 75 44.57
10/09/2026 16:45 37 44.47
10/09/2026 16:45 1 44.47
10/09/2026 16:44 2 44.47
10/09/2026 16:44 2 44.47
10/09/2026 16:44 2 44.47
10/09/2026 16:44 3 44.47
10/09/2026 16:44 1 44.47
10/09/2026 16:44 1 44.47
10/09/2026 16:43 3 44.47
10/09/2026 16:43 37 44.47
10/09/2026 16:43 36 44.77
10/09/2026 16:43 100 44.73
10/09/2026 16:42 3 44.48
10/09/2026 16:42 1 44.50
10/09/2026 16:42 11 44.49
10/09/2026 16:37 100 44.55
10/09/2026 16:36 42 44.44
10/09/2026 16:34 1 44.51
10/09/2026 16:34 1 44.52
10/09/2026 16:34 1 44.53
10/09/2026 16:34 1 44.54
10/09/2026 16:34 1 44.55
10/09/2026 16:34 9 44.55
10/09/2026 16:34 8 44.58
10/09/2026 16:34 1 44.58
10/09/2026 16:34 1 44.59
10/09/2026 16:34 1 44.60
10/09/2026 16:34 1 44.61
10/09/2026 16:34 4 44.61
10/09/2026 16:34 14 44.61
10/09/2026 16:34 5 44.62
10/09/2026 16:34 28 44.62
10/09/2026 16:34 10 44.62
10/09/2026 16:34 10 44.64
10/09/2026 16:34 100 44.64
10/09/2026 16:34 29 44.64
10/09/2026 16:34 141 44.64
10/09/2026 16:34 59 44.64
10/09/2026 16:34 10 44.65
10/09/2026 16:33 30 44.76
10/09/2026 16:33 30 44.74
10/09/2026 16:32 30 44.70
10/09/2026 16:30 1 44.80
10/09/2026 16:29 4 44.77
10/09/2026 16:28 4 44.79
10/09/2026 16:28 30 44.70
10/09/2026 16:28 61 44.72
10/09/2026 16:28 1 44.75
10/09/2026 16:28 1 44.76
10/09/2026 16:28 1 44.77
10/09/2026 16:28 1 44.81
10/09/2026 16:28 15 44.81
10/09/2026 16:28 16 44.81
10/09/2026 16:28 43 44.81
10/09/2026 16:27 43 44.92
10/09/2026 16:27 5 44.81
10/09/2026 16:27 100 44.81
10/09/2026 16:27 5 44.81
10/09/2026 16:27 5 44.81
10/09/2026 16:27 1 44.81
10/09/2026 16:27 6 44.87
10/09/2026 16:27 52 44.87
10/09/2026 16:21 12 44.995
10/09/2026 16:15 100 45.03
10/09/2026 16:15 100 45.10
10/09/2026 16:14 38 44.985
10/09/2026 16:11 1 44.985
10/09/2026 16:08 1 44.83
10/09/2026 16:04 6 44.83
10/09/2026 16:02 40 45.01
10/09/2026 16:02 7 45.02
10/09/2026 16:02 40 45.02
10/09/2026 16:02 58 45.03
10/09/2026 16:02 10 45.10
10/09/2026 16:02 35 45.10
10/09/2026 16:02 5 45.16
10/09/2026 15:59 5 45.37
10/09/2026 15:59 4 45.215
10/09/2026 15:57 2 45.23
10/09/2026 15:54 5 45.54
10/09/2026 15:53 1 45.425
10/09/2026 15:51 20 45.43
10/09/2026 15:50 3 45.26
10/09/2026 15:50 10 45.26
10/09/2026 15:48 4 45.54
10/09/2026 15:47 1 45.55
10/09/2026 15:45 1 45.44
10/09/2026 15:45 5 45.40
10/09/2026 15:45 5 45.39
10/09/2026 15:45 100 45.39
10/09/2026 15:45 3 45.30
10/09/2026 15:44 3 45.29
10/09/2026 15:43 10 45.31
10/09/2026 15:41 79 44.97
10/09/2026 15:41 38 44.97
10/09/2026 15:41 38 44.97
10/09/2026 15:40 22 44.92
10/09/2026 15:40 1 45.00
10/09/2026 15:40 1 45.05
10/09/2026 15:40 7 45.06
10/09/2026 15:40 291 45.07
10/09/2026 15:40 9 45.07
10/09/2026 15:38 95 45.08
10/09/2026 15:38 100 45.075
10/09/2026 15:38 130 45.19
10/09/2026 15:37 1 45.61
10/09/2026 15:37 8 45.14
10/09/2026 15:34 3 45.08
10/09/2026 15:34 7 45.075
10/09/2026 15:34 7 45.075
10/09/2026 15:33 7 45.10
10/09/2026 15:33 3 45.50
10/09/2026 15:32 13 45.39
10/09/2026 15:32 7 45.06
10/09/2026 15:31 41 45.29
10/09/2026 15:31 59 45.29
10/09/2026 15:31 4 45.06
10/09/2026 15:31 1 45.13
10/09/2026 15:31 2 45.16
10/09/2026 15:31 100 45.17
10/09/2026 15:31 1 45.22
10/09/2026 15:31 100 45.26
10/09/2026 15:31 10 45.27
10/09/2026 15:31 10 45.28
10/09/2026 15:31 5 45.28
10/09/2026 15:31 100 45.33
10/09/2026 15:31 22 45.43
10/09/2026 15:30 2526 45.28
10/09/2026 15:30 51 45.26
10/09/2026 15:30 100 45.28