Goosehead Ins-A Rg
GSHD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:54:33
Geld
10.09.2025 - 20:04:43
Geld
Volumen 		Brief
10.09.2025 - 20:04:43
Brief
Volumen
80.04
-0.58 ( -0.72% )
79.98
500
80.33
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:54 2 79.9947
09/10/2025 13:54 13 79.9703
09/10/2025 13:54 1 79.9956
09/10/2025 13:54 11 79.9244
09/10/2025 13:54 1 79.9977
09/10/2025 13:53 1 79.9976
09/10/2025 13:53 41 79.9807
09/10/2025 13:53 75 80.03
09/10/2025 13:53 100 80.03
09/10/2025 13:53 1 79.96
09/10/2025 13:53 1 79.96
09/10/2025 13:52 20 79.96
09/10/2025 13:52 3 79.96
09/10/2025 13:52 3 79.96
09/10/2025 13:52 100 79.96
09/10/2025 13:52 1 79.9672
09/10/2025 13:52 2 79.9672
09/10/2025 13:52 1 79.9687
09/10/2025 13:51 1 79.9518
09/10/2025 13:51 1 79.7467
09/10/2025 13:51 1 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 38 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 38 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 13 79.96
09/10/2025 13:51 100 79.97
09/10/2025 13:51 1 79.7355
09/10/2025 13:51 4 79.97
09/10/2025 13:51 1 80.05
09/10/2025 13:50 16 80.05
09/10/2025 13:50 1 79.7309
09/10/2025 13:50 2 79.7309
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 13 79.97
09/10/2025 13:50 26 79.97
09/10/2025 13:50 100 79.97
09/10/2025 13:50 20 79.97
09/10/2025 13:50 40 79.97
09/10/2025 13:50 2 79.7184
09/10/2025 13:50 18 79.97
09/10/2025 13:50 2 79.97
09/10/2025 13:50 21 79.696
09/10/2025 13:49 1 80.07
09/10/2025 13:49 1 80.01
09/10/2025 13:49 2 80.01
09/10/2025 13:49 1 80.05
09/10/2025 13:49 100 80.02
09/10/2025 13:49 200 80.02
09/10/2025 13:49 100 79.98
09/10/2025 13:49 30 79.97
09/10/2025 13:49 20 79.97
09/10/2025 13:49 20 79.97
09/10/2025 13:49 100 79.61
09/10/2025 13:49 20 79.97
09/10/2025 13:49 8 79.92
09/10/2025 13:49 100 79.97
09/10/2025 13:49 3 79.92
09/10/2025 13:49 17 79.92
09/10/2025 13:49 1 79.91
09/10/2025 13:49 6 79.84
09/10/2025 13:49 10 79.905
09/10/2025 13:49 11 79.905
09/10/2025 13:49 30 79.85
09/10/2025 13:49 30 79.905
09/10/2025 13:49 45 79.905
09/10/2025 13:49 10 79.905
09/10/2025 13:49 45 79.91
09/10/2025 13:49 100 79.73
09/10/2025 13:49 37 79.85
09/10/2025 13:49 20 79.85
09/10/2025 13:49 20 79.855
09/10/2025 13:49 12 79.85
09/10/2025 13:49 37 79.87
09/10/2025 13:49 24 79.92
09/10/2025 13:49 3 79.92
09/10/2025 13:49 3 79.90
09/10/2025 13:49 3 79.90
09/10/2025 13:49 3 79.92
09/10/2025 13:49 100 79.92
09/10/2025 13:49 3 79.92
09/10/2025 13:49 3 79.92
09/10/2025 13:49 6 79.92
09/10/2025 13:49 6 79.92
09/10/2025 13:49 24 79.89
09/10/2025 13:49 47 79.89
09/10/2025 13:49 28 79.89
09/10/2025 13:49 99 79.88
09/10/2025 13:49 18 79.87
09/10/2025 13:49 64 79.87
09/10/2025 13:49 16 79.87
09/10/2025 13:49 1 79.89
09/10/2025 13:49 49 79.89
09/10/2025 13:49 26 79.89
09/10/2025 13:49 8 79.89
09/10/2025 13:49 99 79.85
09/10/2025 13:49 1 79.85
09/10/2025 13:49 25 79.78
09/10/2025 13:49 200 79.835
09/10/2025 13:49 6 79.835
09/10/2025 13:49 25 79.85
09/10/2025 13:49 6 79.81
09/10/2025 13:49 25 79.81
09/10/2025 13:49 25 79.87
09/10/2025 13:49 76 79.79
09/10/2025 13:49 6 79.81
09/10/2025 13:49 10 79.835
09/10/2025 13:49 3 79.79
09/10/2025 13:49 6 79.81
09/10/2025 13:49 100 79.78
09/10/2025 13:49 3 79.79
09/10/2025 13:49 24 79.79
09/10/2025 13:49 47 79.775
09/10/2025 13:49 28 79.775
09/10/2025 13:49 1 79.775
09/10/2025 13:49 44 79.85
09/10/2025 13:49 6 79.82
09/10/2025 13:49 100 79.70
09/10/2025 13:49 6 79.82
09/10/2025 13:49 8 79.70
09/10/2025 13:49 6 79.72
09/10/2025 13:49 75 79.70
09/10/2025 13:49 1 79.70
09/10/2025 13:49 25 79.75
09/10/2025 13:49 6 79.72
09/10/2025 13:49 100 79.73
09/10/2025 13:49 100 79.73
09/10/2025 13:49 1 79.86
09/10/2025 13:49 5 79.84
09/10/2025 13:49 7 79.84
09/10/2025 13:49 29 79.86
09/10/2025 13:49 12 79.86
09/10/2025 13:49 1 79.84
09/10/2025 13:49 75 79.74
09/10/2025 13:49 50 79.78
09/10/2025 13:49 25 79.77
09/10/2025 13:49 50 79.77
09/10/2025 13:49 100 79.79
09/10/2025 13:49 25 79.76
09/10/2025 13:49 38 79.86
09/10/2025 13:49 9 79.86
09/10/2025 13:49 2 79.82
09/10/2025 13:49 1 79.72
09/10/2025 13:49 24 79.75
09/10/2025 13:49 38 79.86
09/10/2025 13:49 9 79.89
09/10/2025 13:49 1 79.89
09/10/2025 13:49 22 79.89
09/10/2025 13:49 10 79.88
09/10/2025 13:49 100 79.88
09/10/2025 13:49 10 79.87
09/10/2025 13:49 35 79.78
09/10/2025 13:49 1 79.72
09/10/2025 13:49 1 79.72
09/10/2025 13:49 4 79.72
09/10/2025 13:49 35 79.74
09/10/2025 13:49 1 79.72
09/10/2025 13:49 2 79.69
09/10/2025 13:49 100 79.68
09/10/2025 13:49 14 79.71
09/10/2025 13:49 2 79.70
09/10/2025 13:49 38 79.70
09/10/2025 13:49 2 79.70
09/10/2025 13:49 300 79.745
09/10/2025 13:49 1 79.69
09/10/2025 13:49 7 79.67
09/10/2025 13:49 2 79.68
09/10/2025 13:49 66 79.67
09/10/2025 13:49 9 79.66
09/10/2025 13:49 1 79.66
09/10/2025 13:49 1 79.66
09/10/2025 13:49 20 79.61
09/10/2025 13:49 100 79.61
09/10/2025 13:49 9 79.74
09/10/2025 13:49 66 79.63
09/10/2025 13:49 1 79.63
09/10/2025 13:49 1 79.63
09/10/2025 13:49 8 79.68
09/10/2025 13:49 1 79.68
09/10/2025 13:49 1 79.68
09/10/2025 13:49 25 79.65
09/10/2025 13:49 25 79.65
09/10/2025 13:49 3 79.66
09/10/2025 13:49 7 79.66
09/10/2025 13:49 7 79.66
09/10/2025 13:49 3 79.66
09/10/2025 13:49 7 79.66
09/10/2025 13:49 1 79.66
09/10/2025 13:49 2 79.66
09/10/2025 13:49 25 79.66
09/10/2025 13:49 3 79.66
09/10/2025 13:49 13 79.61
09/10/2025 13:49 25 79.66
09/10/2025 13:49 7 79.66
09/10/2025 13:49 170 79.61
09/10/2025 13:49 3 79.66
09/10/2025 13:49 14 79.64
09/10/2025 13:49 300 79.61
09/10/2025 13:49 100 79.64
09/10/2025 13:49 38 79.64
09/10/2025 13:49 100 79.64
09/10/2025 13:49 20 79.61
09/10/2025 13:49 36 79.66
09/10/2025 13:49 15 79.66
09/10/2025 13:49 32 79.66
09/10/2025 13:49 1 79.66
09/10/2025 13:49 20 79.61
09/10/2025 13:49 8 79.62
09/10/2025 13:49 300 79.61
09/10/2025 13:49 25 79.62
09/10/2025 13:49 3 79.63
09/10/2025 13:49 4 79.66
09/10/2025 13:49 3 79.66
09/10/2025 13:49 25 79.625
09/10/2025 13:49 45 79.64
09/10/2025 13:49 1 79.64
09/10/2025 13:49 3 79.62
09/10/2025 13:49 1 79.62
09/10/2025 13:49 2 79.62
09/10/2025 13:49 100 79.67
09/10/2025 13:49 76 79.66
09/10/2025 13:49 24 79.66
09/10/2025 13:49 1 79.65
09/10/2025 13:49 96 79.65
09/10/2025 13:49 104 79.65
09/10/2025 13:49 1 79.65
09/10/2025 13:49 100 79.65
09/10/2025 13:49 30 79.60
09/10/2025 13:49 7 79.66
09/10/2025 13:49 4 79.62
09/10/2025 13:49 1 79.61
09/10/2025 13:49 15 79.61
09/10/2025 13:49 1 79.61
09/10/2025 13:49 4 79.61
09/10/2025 13:49 1 79.61
09/10/2025 13:49 19 79.60
09/10/2025 13:49 17 79.60
09/10/2025 13:49 27 79.60
09/10/2025 13:49 96 79.63
09/10/2025 13:49 100 79.67
09/10/2025 13:49 1 79.62
09/10/2025 13:49 1 79.61
09/10/2025 13:49 4 79.61
09/10/2025 13:49 4 79.61
09/10/2025 13:49 53 79.60
09/10/2025 13:49 9 79.60
09/10/2025 13:49 9 79.60
09/10/2025 13:49 9 79.60
09/10/2025 13:49 10 79.60
09/10/2025 13:49 100 79.61
09/10/2025 13:49 10 79.60
09/10/2025 13:49 1 79.66
09/10/2025 13:49 38 79.60
09/10/2025 13:49 100 79.60
09/10/2025 13:49 1 79.66
09/10/2025 13:49 1 79.60
09/10/2025 13:49 100 79.60
09/10/2025 13:49 5 79.67
09/10/2025 13:49 15 79.67
09/10/2025 13:49 100 79.60
09/10/2025 13:49 1 79.60
09/10/2025 13:49 2 79.66
09/10/2025 13:49 9 79.64
09/10/2025 13:49 36 79.64
09/10/2025 13:49 5 79.62
09/10/2025 13:49 4 79.62
09/10/2025 13:49 46 79.62
09/10/2025 13:49 9 79.61
09/10/2025 13:49 45 79.62
09/10/2025 13:49 5 79.62
09/10/2025 13:49 100 79.61
09/10/2025 13:49 7 79.61
09/10/2025 13:49 5 79.61
09/10/2025 13:49 20 79.61
09/10/2025 13:49 100 79.61
09/10/2025 13:49 100 79.61
09/10/2025 13:49 1 79.61
09/10/2025 13:49 8 79.61
09/10/2025 13:49 23 79.61
09/10/2025 13:49 100 79.61
09/10/2025 13:49 100 79.60
09/10/2025 13:49 200 79.56
09/10/2025 13:49 10 79.56
09/10/2025 13:49 10 79.56
09/10/2025 13:49 1 79.5862
09/10/2025 13:49 20 79.56
09/10/2025 13:49 20 79.56
09/10/2025 13:49 10 79.56
09/10/2025 13:49 10 79.56
09/10/2025 13:49 25 79.56