Goosehead Ins-A Rg
GSHD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:04:20
Geld
04.11.2025 - 20:29:04
Geld
Volumen 		Brief
04.11.2025 - 20:29:04
Brief
Volumen
67.14
-0.41 ( -0.61% )
66.91
200
67.17
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:04 9 66.9963
11/04/2025 14:04 100 67.08
11/04/2025 14:03 1 67.14
11/04/2025 14:03 100 67.08
11/04/2025 14:03 100 67.17
11/04/2025 14:03 3 67.14
11/04/2025 14:03 12 67.10
11/04/2025 14:03 15 67.15
11/04/2025 14:03 11 66.9877
11/04/2025 14:03 1 67.08
11/04/2025 14:03 5 67.075
11/04/2025 14:03 1 67.01
11/04/2025 14:03 1 67.0116
11/04/2025 14:02 1 66.84
11/04/2025 14:02 5 67.01
11/04/2025 14:02 15 67.02
11/04/2025 14:02 16 67.0061
11/04/2025 14:02 100 67.01
11/04/2025 14:02 1 66.84
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 133 67.01
11/04/2025 14:02 600 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 14 67.10
11/04/2025 14:02 2 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 1 67.12
11/04/2025 14:02 6 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 11 67.0062
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.01
11/04/2025 14:02 100 67.005
11/04/2025 14:01 47 67.005
11/04/2025 14:01 100 67.005
11/04/2025 14:01 1 67.08
11/04/2025 14:01 100 67.005
11/04/2025 14:01 10 67.005
11/04/2025 14:01 200 67.005
11/04/2025 14:01 1 66.83
11/04/2025 14:01 193 67.005
11/04/2025 14:01 2 67.0114
11/04/2025 14:01 2 67.0114
11/04/2025 14:01 2 67.005
11/04/2025 14:01 100 67.005
11/04/2025 14:01 10 67.005
11/04/2025 14:01 22 67.005
11/04/2025 14:01 100 67.005
11/04/2025 14:01 300 67.005
11/04/2025 14:01 100 67.005
11/04/2025 14:01 100 67.01
11/04/2025 14:01 600 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.02
11/04/2025 14:01 100 67.02
11/04/2025 14:01 100 67.035
11/04/2025 14:01 100 67.03
11/04/2025 14:01 100 67.00
11/04/2025 14:01 100 67.03
11/04/2025 14:01 6 67.05
11/04/2025 14:01 7 67.05
11/04/2025 14:01 14 67.05
11/04/2025 14:01 6 67.05
11/04/2025 14:01 12 67.04
11/04/2025 14:01 6 67.04
11/04/2025 14:01 12 67.04
11/04/2025 14:01 100 67.005
11/04/2025 14:01 100 67.00
11/04/2025 14:01 100 67.01
11/04/2025 14:01 100 67.00
11/04/2025 14:01 100 67.00
11/04/2025 14:01 63 67.04
11/04/2025 14:01 100 67.00
11/04/2025 14:01 100 67.03
11/04/2025 14:01 28 67.04
11/04/2025 14:01 89 67.05
11/04/2025 14:01 100 67.02
11/04/2025 14:01 68 67.04
11/04/2025 14:01 89 67.04
11/04/2025 14:01 4 67.05
11/04/2025 14:01 9 67.05
11/04/2025 14:01 10 67.04
11/04/2025 14:01 21 67.04
11/04/2025 14:01 28 67.04
11/04/2025 14:01 27 67.04
11/04/2025 14:01 14 67.04
11/04/2025 14:01 18 67.03
11/04/2025 14:01 10 67.03
11/04/2025 14:01 5 67.03
11/04/2025 14:01 100 67.00
11/04/2025 14:01 8 66.8495
11/04/2025 14:01 18 66.97
11/04/2025 14:01 8 66.97
11/04/2025 14:01 7 66.98
11/04/2025 14:01 16 66.97
11/04/2025 14:01 18 66.97
11/04/2025 14:01 15 66.97
11/04/2025 14:01 16 67.01
11/04/2025 14:01 100 66.96
11/04/2025 14:00 1 66.89
11/04/2025 14:00 6 66.8744
11/04/2025 14:00 1 66.96
11/04/2025 14:00 1 66.89
11/04/2025 14:00 15 66.96
11/04/2025 14:00 7 66.88
11/04/2025 13:59 2 66.9672
11/04/2025 13:59 8 66.967247
11/04/2025 13:59 1 66.96
11/04/2025 13:59 3 66.96
11/04/2025 13:59 15 66.96
11/04/2025 13:59 1 66.9144