Goosehead Ins-A Rg
GSHD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
95.55
-0.85 ( -0.88% )
95.43
300
95.55
300
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 61 95.50
10/22/2024 15:59 49 95.49
10/22/2024 15:59 35 95.47
10/22/2024 15:59 165 95.43
10/22/2024 15:59 35 95.45
10/22/2024 15:59 300 95.48
10/22/2024 15:59 96 95.48
10/22/2024 15:59 65 95.44
10/22/2024 15:59 100 95.44
10/22/2024 15:59 135 95.45
10/22/2024 15:59 2 95.48
10/22/2024 15:59 200 95.45
10/22/2024 15:59 200 95.45
10/22/2024 15:59 100 95.46
10/22/2024 15:59 67 95.47
10/22/2024 15:59 33 95.47
10/22/2024 15:59 38 95.47
10/22/2024 15:59 20 95.475
10/22/2024 15:59 65 95.45
10/22/2024 15:59 35 95.45
10/22/2024 15:59 2 95.45
10/22/2024 15:59 29 95.46
10/22/2024 15:59 100 95.48
10/22/2024 15:59 1 95.48
10/22/2024 15:59 3 95.48
10/22/2024 15:59 100 95.48
10/22/2024 15:59 100 95.48
10/22/2024 15:59 49 95.56
10/22/2024 15:59 24 95.52
10/22/2024 15:59 50 95.52
10/22/2024 15:59 10 95.51
10/22/2024 15:59 1 95.49
10/22/2024 15:59 2 95.49
10/22/2024 15:59 50 95.52
10/22/2024 15:59 100 95.52
10/22/2024 15:59 100 95.56
10/22/2024 15:59 12 95.47
10/22/2024 15:59 29 95.48
10/22/2024 15:59 2 95.63
10/22/2024 15:59 55 95.49
10/22/2024 15:59 100 95.50
10/22/2024 15:59 45 95.50
10/22/2024 15:59 39 95.63
10/22/2024 15:59 9 95.63
10/22/2024 15:59 1 95.63
10/22/2024 15:59 20 95.56
10/22/2024 15:59 200 95.57
10/22/2024 15:59 20 95.6125
10/22/2024 15:59 20 95.6125
10/22/2024 15:59 3 95.63
10/22/2024 15:59 4 95.57
10/22/2024 15:59 1 95.615
10/22/2024 15:59 19 95.59
10/22/2024 15:59 19 95.59
10/22/2024 15:59 46 95.57
10/22/2024 15:59 54 95.57
10/22/2024 15:59 10 95.61
10/22/2024 15:59 15 95.615
10/22/2024 15:59 20 95.61
10/22/2024 15:59 20 95.61
10/22/2024 15:59 33 95.615
10/22/2024 15:59 12 95.57
10/22/2024 15:59 1 95.57
10/22/2024 15:59 8 95.57
10/22/2024 15:59 9 95.58
10/22/2024 15:59 16 95.58
10/22/2024 15:59 84 95.58
10/22/2024 15:59 18 95.58
10/22/2024 15:59 1 95.58
10/22/2024 15:59 97 95.615
10/22/2024 15:59 4 95.615
10/22/2024 15:59 23 95.66
10/22/2024 15:59 16 95.65
10/22/2024 15:59 10 95.65
10/22/2024 15:59 1 95.58
10/22/2024 15:59 1 95.615
10/22/2024 15:59 1 95.615
10/22/2024 15:59 1 95.615
10/22/2024 15:59 1 95.60
10/22/2024 15:59 1 95.66
10/22/2024 15:59 11 95.66
10/22/2024 15:59 30 95.66
10/22/2024 15:59 73 95.66
10/22/2024 15:59 44 95.66
10/22/2024 15:59 28 95.66
10/22/2024 15:59 2 95.66
10/22/2024 15:59 3 95.66
10/22/2024 15:59 4 95.66
10/22/2024 15:59 67 95.66
10/22/2024 15:59 33 95.66
10/22/2024 15:59 100 95.65
10/22/2024 15:59 100 95.65
10/22/2024 15:59 12 95.65
10/22/2024 15:59 162 95.65
10/22/2024 15:59 19 95.65
10/22/2024 15:59 1 95.65
10/22/2024 15:59 1 95.615
10/22/2024 15:59 2 95.615
10/22/2024 15:59 5 95.60
10/22/2024 15:59 2 95.66
10/22/2024 15:59 46 95.66
10/22/2024 15:59 7 95.615
10/22/2024 15:59 3 95.615
10/22/2024 15:59 3 95.615
10/22/2024 15:59 27 95.615
10/22/2024 15:59 7 95.59
10/22/2024 15:59 51 95.59
10/22/2024 15:59 6 95.60
10/22/2024 15:59 6 95.66
10/22/2024 15:59 1 95.66
10/22/2024 15:59 2 95.615
10/22/2024 15:59 100 95.66
10/22/2024 15:59 10 95.6225
10/22/2024 15:59 1 95.615
10/22/2024 15:59 100 95.65
10/22/2024 15:59 100 95.66
10/22/2024 15:59 98 95.66
10/22/2024 15:59 2 95.66
10/22/2024 15:59 23 95.615
10/22/2024 15:59 26 95.65
10/22/2024 15:59 1 95.65
10/22/2024 15:59 10 95.58
10/22/2024 15:59 6 95.615
10/22/2024 15:59 1 95.65
10/22/2024 15:59 1 95.65
10/22/2024 15:59 2 95.615
10/22/2024 15:59 6 95.65
10/22/2024 15:59 3 95.59
10/22/2024 15:59 1 95.615
10/22/2024 15:59 48 95.66
10/22/2024 15:59 3 95.615
10/22/2024 15:59 17 95.615
10/22/2024 15:59 1 95.615
10/22/2024 15:59 300 95.66
10/22/2024 15:59 1 95.615
10/22/2024 15:59 1 95.65
10/22/2024 15:59 33 95.615
10/22/2024 15:59 39 95.59
10/22/2024 15:59 1 95.65
10/22/2024 15:59 5 95.64
10/22/2024 15:59 3 95.615
10/22/2024 15:59 1 95.64
10/22/2024 15:59 2 95.615
10/22/2024 15:59 3 95.58
10/22/2024 15:59 2 95.615
10/22/2024 15:59 1 95.64
10/22/2024 15:59 3 95.59
10/22/2024 15:59 32 95.615
10/22/2024 15:59 4 95.615
10/22/2024 15:59 33 95.615
10/22/2024 15:59 1 95.64
10/22/2024 15:59 6 95.64
10/22/2024 15:59 26 95.615
10/22/2024 15:59 2 95.615
10/22/2024 15:59 27 95.615
10/22/2024 15:59 1 95.64
10/22/2024 15:59 2 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 3 95.64
10/22/2024 15:59 2 95.615
10/22/2024 15:59 1 95.615
10/22/2024 15:59 100 95.59
10/22/2024 15:59 3 95.60
10/22/2024 15:59 100 95.66
10/22/2024 15:59 100 95.65
10/22/2024 15:59 100 95.655
10/22/2024 15:59 3 95.615
10/22/2024 15:59 100 95.655
10/22/2024 15:59 100 95.655
10/22/2024 15:59 26 95.57
10/22/2024 15:59 1 95.64
10/22/2024 15:59 4 95.57
10/22/2024 15:59 9 95.615
10/22/2024 15:59 4 95.57
10/22/2024 15:59 1 95.64
10/22/2024 15:59 37 95.57
10/22/2024 15:59 3 95.58
10/22/2024 15:59 14 95.62
10/22/2024 15:59 2 95.615
10/22/2024 15:59 1 95.57
10/22/2024 15:59 1 95.615
10/22/2024 15:59 1 95.615
10/22/2024 15:59 9 95.615
10/22/2024 15:59 10 95.615
10/22/2024 15:59 3 95.58
10/22/2024 15:59 4 95.58
10/22/2024 15:59 80 95.64
10/22/2024 15:59 10 95.64
10/22/2024 15:59 49 95.645
10/22/2024 15:59 11 95.645
10/22/2024 15:59 10 95.645
10/22/2024 15:59 10 95.645
10/22/2024 15:59 10 95.6425
10/22/2024 15:59 10 95.645
10/22/2024 15:59 1 95.645
10/22/2024 15:59 11 95.57
10/22/2024 15:59 3 95.58
10/22/2024 15:59 10 95.58
10/22/2024 15:59 13 95.59
10/22/2024 15:59 10 95.65
10/22/2024 15:59 10 95.58
10/22/2024 15:59 3 95.613
10/22/2024 15:59 43 95.58
10/22/2024 15:59 1 95.65
10/22/2024 15:59 2 95.59
10/22/2024 15:59 100 95.64
10/22/2024 15:59 100 95.64
10/22/2024 15:58 1 95.58
10/22/2024 15:58 200 95.65
10/22/2024 15:58 1 95.58
10/22/2024 15:58 1 95.65
10/22/2024 15:58 25 95.58
10/22/2024 15:58 19 95.58
10/22/2024 15:58 48 95.58
10/22/2024 15:58 3 95.58
10/22/2024 15:58 21 95.58
10/22/2024 15:58 4 95.58
10/22/2024 15:58 17 95.58
10/22/2024 15:58 100 95.58
10/22/2024 15:58 2 95.58
10/22/2024 15:58 4 95.58
10/22/2024 15:58 94 95.58
10/22/2024 15:58 6 95.58
10/22/2024 15:58 10 95.58
10/22/2024 15:58 6 95.58
10/22/2024 15:58 15 95.58
10/22/2024 15:58 1 95.61
10/22/2024 15:58 15 95.61
10/22/2024 15:58 7 95.695
10/22/2024 15:58 3 95.705
10/22/2024 15:58 60 95.615
10/22/2024 15:58 20 95.61
10/22/2024 15:58 20 95.62
10/22/2024 15:58 20 95.64
10/22/2024 15:58 40 95.64
10/22/2024 15:58 13 95.65
10/22/2024 15:58 60 95.825
10/22/2024 15:58 20 95.825
10/22/2024 15:58 200 95.825
10/22/2024 15:58 20 95.71
10/22/2024 15:58 100 95.71
10/22/2024 15:58 100 95.71
10/22/2024 15:58 2 95.62
10/22/2024 15:58 1 95.62
10/22/2024 15:58 12 95.63
10/22/2024 15:58 2 95.6896
10/22/2024 15:58 3 95.61
10/22/2024 15:58 3 95.72
10/22/2024 15:58 9 95.71
10/22/2024 15:58 3 95.71
10/22/2024 15:58 3 95.61
10/22/2024 15:58 3 95.71
10/22/2024 15:58 12 95.64
10/22/2024 15:58 100 95.72
10/22/2024 15:58 100 95.72
10/22/2024 15:58 100 95.72
10/22/2024 15:58 3 95.70
10/22/2024 15:58 15 95.61
10/22/2024 15:58 4 95.62
10/22/2024 15:58 40 95.625
10/22/2024 15:58 15 95.6861
10/22/2024 15:58 8 95.63
10/22/2024 15:58 2 95.63
10/22/2024 15:58 1 95.64
10/22/2024 15:58 2 95.6862
10/22/2024 15:58 1 95.72
10/22/2024 15:58 2 95.63
10/22/2024 15:58 3 95.63
10/22/2024 15:58 3 95.72
10/22/2024 15:58 3 95.69
10/22/2024 15:58 4 95.745
10/22/2024 15:58 3 95.71
10/22/2024 15:58 1 95.71
10/22/2024 15:58 2 95.69
10/22/2024 15:58 58 95.70
10/22/2024 15:58 21 95.70
10/22/2024 15:58 7 95.70
10/22/2024 15:58 2 95.70
10/22/2024 15:58 22 95.70
10/22/2024 15:58 2 95.70
10/22/2024 15:58 2 95.70
10/22/2024 15:58 24 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 117 95.70
10/22/2024 15:58 29 95.70
10/22/2024 15:58 71 95.70
10/22/2024 15:58 10 95.70
10/22/2024 15:58 22 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 91 95.70
10/22/2024 15:58 100 95.70
10/22/2024 15:58 52 95.70
10/22/2024 15:58 1 95.70
10/22/2024 15:58 532 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 113 95.70
10/22/2024 15:58 2 95.70
10/22/2024 15:58 2 95.70
10/22/2024 15:58 113 95.70
10/22/2024 15:58 10 95.70
10/22/2024 15:58 16 95.70
10/22/2024 15:58 87 95.69
10/22/2024 15:58 13 95.69
10/22/2024 15:58 3 95.69
10/22/2024 15:58 16 95.66
10/22/2024 15:58 3 95.66
10/22/2024 15:58 1 95.65
10/22/2024 15:58 13 95.64
10/22/2024 15:58 6 95.65
10/22/2024 15:58 4 95.6806
10/22/2024 15:58 10 95.65
10/22/2024 15:58 3 95.70
10/22/2024 15:58 67 95.64
10/22/2024 15:58 6 95.65
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 50 95.71
10/22/2024 15:58 2 95.71
10/22/2024 15:58 2 95.71
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 24 95.70
10/22/2024 15:58 45 95.65
10/22/2024 15:58 2 95.70
10/22/2024 15:58 3 95.70
10/22/2024 15:58 100 95.66
10/22/2024 15:58 100 95.66
10/22/2024 15:58 2 95.65
10/22/2024 15:58 3 95.72
10/22/2024 15:57 30 95.65
10/22/2024 15:57 3 95.72
10/22/2024 15:57 13 95.65
10/22/2024 15:57 44 95.66
10/22/2024 15:57 100 95.65
10/22/2024 15:57 17 95.66
10/22/2024 15:57 2 95.66
10/22/2024 15:57 1 95.6909
10/22/2024 15:57 5 95.6909
10/22/2024 15:57 5 95.6906
10/22/2024 15:57 4 95.61
10/22/2024 15:57 38 95.71
10/22/2024 15:57 30 95.71
10/22/2024 15:57 30 95.70
10/22/2024 15:57 2 95.67
10/22/2024 15:57 58 95.715
10/22/2024 15:57 20 95.715
10/22/2024 15:57 20 95.71
10/22/2024 15:57 2 95.695
10/22/2024 15:57 20 95.72
10/22/2024 15:57 20 95.715
10/22/2024 15:57 20 95.71
10/22/2024 15:57 2 95.70
10/22/2024 15:57 30 95.58
10/22/2024 15:57 1 95.64
10/22/2024 15:57 1 95.64
10/22/2024 15:57 3 95.58
10/22/2024 15:57 1 95.64
10/22/2024 15:57 8 95.58
10/22/2024 15:57 1 95.64
10/22/2024 15:57 1 95.64
10/22/2024 15:57 4 95.64
10/22/2024 15:57 49 95.59
10/22/2024 15:57 3 95.575
10/22/2024 15:57 100 95.66
10/22/2024 15:57 3 95.64
10/22/2024 15:57 3 95.64
10/22/2024 15:57 100 95.685
10/22/2024 15:57 100 95.68
10/22/2024 15:57 77 95.68
10/22/2024 15:57 100 95.68
10/22/2024 15:57 23 95.68
10/22/2024 15:57 1 95.68
10/22/2024 15:57 5 95.68
10/22/2024 15:57 104 95.70
10/22/2024 15:57 30 95.70
10/22/2024 15:57 93 95.70
10/22/2024 15:57 7 95.70
10/22/2024 15:57 1 95.70
10/22/2024 15:57 11 95.70
10/22/2024 15:57 19 95.70
10/22/2024 15:57 100 95.70
10/22/2024 15:57 1 95.70
10/22/2024 15:57 9 95.70
10/22/2024 15:57 8 95.70
10/22/2024 15:57 3 95.70
10/22/2024 15:57 6 95.70
10/22/2024 15:57 6 95.70
10/22/2024 15:57 1 95.70
10/22/2024 15:57 30 95.70
10/22/2024 15:57 13 95.71
10/22/2024 15:57 5 95.71
10/22/2024 15:57 3 95.72
10/22/2024 15:57 12 95.72
10/22/2024 15:57 3 95.69
10/22/2024 15:57 5 95.6911
10/22/2024 15:57 2 95.6901
10/22/2024 15:57 12 95.70
10/22/2024 15:57 6 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 25 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 3 95.70
10/22/2024 15:57 112 95.70
10/22/2024 15:57 33 95.70
10/22/2024 15:57 3 95.70
10/22/2024 15:57 12 95.70
10/22/2024 15:57 5 95.705
10/22/2024 15:56 6 95.705
10/22/2024 15:56 100 95.705
10/22/2024 15:56 20 95.76
10/22/2024 15:56 3 95.65
10/22/2024 15:56 100 95.70
10/22/2024 15:56 18 95.67
10/22/2024 15:56 31 95.67
10/22/2024 15:56 43 95.67
10/22/2024 15:56 2 95.67
10/22/2024 15:56 8 95.67
10/22/2024 15:56 96 95.69
10/22/2024 15:56 4 95.69
10/22/2024 15:56 100 95.68
10/22/2024 15:56 3 95.68
10/22/2024 15:56 1 95.7492
10/22/2024 15:56 100 95.66
10/22/2024 15:56 55 95.68
10/22/2024 15:56 45 95.69
10/22/2024 15:56 11 95.4447
10/22/2024 15:56 19 95.64
10/22/2024 15:56 8 95.64
10/22/2024 15:56 10 95.444
10/22/2024 15:56 25 95.675
10/22/2024 15:56 3 95.7161
10/22/2024 15:56 1 95.6684
10/22/2024 15:56 5 95.6653
10/22/2024 15:56 41 95.675
10/22/2024 15:56 1 95.7114
10/22/2024 15:56 28 95.76
10/22/2024 15:56 6 95.64
10/22/2024 15:56 100 95.675
10/22/2024 15:56 1 95.6264
10/22/2024 15:56 1 95.7008
10/22/2024 15:56 13 95.6263
10/22/2024 15:56 1 95.6311
10/22/2024 15:55 4 95.64
10/22/2024 15:55 2 95.6419
10/22/2024 15:55 5 95.6419
10/22/2024 15:55 100 95.675
10/22/2024 15:55 100 95.76
10/22/2024 15:55 100 95.755
10/22/2024 15:55 100 95.75
10/22/2024 15:55 5 95.675
10/22/2024 15:55 2 95.6264
10/22/2024 15:55 16 95.6364
10/22/2024 15:55 100 95.4294
10/22/2024 15:55 4 95.76
10/22/2024 15:55 50 95.75
10/22/2024 15:55 3 95.64
10/22/2024 15:55 100 95.675
10/22/2024 15:55 15 95.6207
10/22/2024 15:55 5 95.6239
10/22/2024 15:55 2 95.6239
10/22/2024 15:55 100 95.67
10/22/2024 15:55 4 95.5648
10/22/2024 15:55 100 95.67
10/22/2024 15:55 5 95.4156
10/22/2024 15:55 1 95.63
10/22/2024 15:55 1 95.67
10/22/2024 15:55 100 95.67
10/22/2024 15:55 1 95.5529
10/22/2024 15:55 2 95.6121
10/22/2024 15:55 1 95.6003
10/22/2024 15:55 1 95.63
10/22/2024 15:55 3 95.63