Goosehead Ins-A Rg
GSHD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
45.60
+1.00 ( +2.24% )
45.59
100
45.75
400
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 45.60
10/15/2026 23:51 43 44.96
10/15/2026 23:20 � 45.60
10/15/2026 22:30 � 45.60
10/15/2026 22:00 � 45.60
10/15/2026 22:00 92361 45.60
10/15/2026 21:59 4 45.60
10/15/2026 21:59 16 45.71
10/15/2026 21:59 16 45.71
10/15/2026 21:59 20 45.70
10/15/2026 21:59 21 45.66
10/15/2026 21:59 34 45.66
10/15/2026 21:59 56 45.59
10/15/2026 21:59 31 45.62
10/15/2026 21:59 1 45.62
10/15/2026 21:59 21 45.575
10/15/2026 21:59 1 45.575
10/15/2026 21:59 1 45.575
10/15/2026 21:59 1 45.575
10/15/2026 21:59 2 45.575
10/15/2026 21:59 1 45.575
10/15/2026 21:59 33 45.575
10/15/2026 21:59 6 45.575
10/15/2026 21:59 3 45.62
10/15/2026 21:59 42 45.62
10/15/2026 21:59 100 45.575
10/15/2026 21:59 20 45.575
10/15/2026 21:59 20 45.575
10/15/2026 21:59 20 45.575
10/15/2026 21:59 4 45.58
10/15/2026 21:59 5 45.58
10/15/2026 21:59 103 45.58
10/15/2026 21:59 36 45.58
10/15/2026 21:59 36 45.58
10/15/2026 21:59 652 45.58
10/15/2026 21:59 36 45.575
10/15/2026 21:59 8 45.61
10/15/2026 21:59 10 45.61
10/15/2026 21:59 66 45.61
10/15/2026 21:59 128 45.63
10/15/2026 21:59 100 45.63
10/15/2026 21:59 10 45.63
10/15/2026 21:59 139 45.63
10/15/2026 21:59 4 45.65
10/15/2026 21:59 6 45.65
10/15/2026 21:59 65 45.65
10/15/2026 21:59 34 45.65
10/15/2026 21:59 6 45.65
10/15/2026 21:59 100 45.65
10/15/2026 21:59 60 45.65
10/15/2026 21:59 82 45.65
10/15/2026 21:59 100 45.64
10/15/2026 21:59 100 45.64
10/15/2026 21:59 100 45.625
10/15/2026 21:59 20 45.59
10/15/2026 21:59 21 45.57
10/15/2026 21:59 6 45.57
10/15/2026 21:59 44 45.57
10/15/2026 21:59 48 45.57
10/15/2026 21:59 52 45.57
10/15/2026 21:59 52 45.57
10/15/2026 21:59 38 45.57
10/15/2026 21:59 142 45.57
10/15/2026 21:59 90 45.59
10/15/2026 21:59 52 45.59
10/15/2026 21:59 100 45.55
10/15/2026 21:59 48 45.60
10/15/2026 21:59 85 45.545
10/15/2026 21:59 100 45.56
10/15/2026 21:59 42 45.54
10/15/2026 21:59 100 45.54
10/15/2026 21:59 100 45.54
10/15/2026 21:59 100 45.54
10/15/2026 21:59 50 45.63
10/15/2026 21:59 39 45.595
10/15/2026 21:59 61 45.63
10/15/2026 21:59 11 45.63
10/15/2026 21:59 6 45.63
10/15/2026 21:59 94 45.63
10/15/2026 21:59 6 45.63
10/15/2026 21:59 94 45.63
10/15/2026 21:59 34 45.63
10/15/2026 21:59 66 45.63
10/15/2026 21:59 34 45.63
10/15/2026 21:59 22 45.63
10/15/2026 21:59 44 45.63
10/15/2026 21:59 3 45.63
10/15/2026 21:59 46 45.63
10/15/2026 21:59 54 45.63
10/15/2026 21:59 96 45.63
10/15/2026 21:59 4 45.63
10/15/2026 21:59 5 45.63
10/15/2026 21:59 25 45.63
10/15/2026 21:59 1 45.63
10/15/2026 21:59 100 45.63
10/15/2026 21:59 3 45.66
10/15/2026 21:59 4 45.66
10/15/2026 21:59 1 45.63
10/15/2026 21:59 22 45.64
10/15/2026 21:59 78 45.64
10/15/2026 21:59 22 45.64
10/15/2026 21:59 10 45.65
10/15/2026 21:59 20 45.65
10/15/2026 21:59 3 45.62
10/15/2026 21:59 241 45.65
10/15/2026 21:59 29 45.69
10/15/2026 21:58 2 45.615
10/15/2026 21:58 100 45.62
10/15/2026 21:58 36 45.62
10/15/2026 21:58 100 45.635
10/15/2026 21:58 1 45.64
10/15/2026 21:58 1 45.64
10/15/2026 21:58 64 45.64
10/15/2026 21:58 36 45.64
10/15/2026 21:58 54 45.615
10/15/2026 21:58 12 45.615
10/15/2026 21:58 64 45.635
10/15/2026 21:58 34 45.64
10/15/2026 21:58 54 45.68
10/15/2026 21:58 46 45.68
10/15/2026 21:58 92 45.68
10/15/2026 21:58 8 45.68
10/15/2026 21:58 15 45.68
10/15/2026 21:58 37 45.69
10/15/2026 21:58 64 45.69
10/15/2026 21:58 100 45.69
10/15/2026 21:58 400 45.69
10/15/2026 21:58 3 45.69
10/15/2026 21:58 36 45.69
10/15/2026 21:58 32 45.69
10/15/2026 21:58 68 45.69
10/15/2026 21:58 1 45.69
10/15/2026 21:58 2 45.69
10/15/2026 21:58 37 45.69
10/15/2026 21:58 9 45.69
10/15/2026 21:58 3 45.69
10/15/2026 21:58 120 45.69
10/15/2026 21:58 35 45.70
10/15/2026 21:58 65 45.70
10/15/2026 21:58 36 45.70
10/15/2026 21:58 3 45.70
10/15/2026 21:58 16 45.70
10/15/2026 21:58 80 45.70
10/15/2026 21:58 200 45.71
10/15/2026 21:58 100 45.71
10/15/2026 21:58 200 45.70
10/15/2026 21:58 10 45.70
10/15/2026 21:58 1 45.70
10/15/2026 21:58 2 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 2 45.70
10/15/2026 21:58 1 45.70
10/15/2026 21:58 51 45.70
10/15/2026 21:58 265 45.70
10/15/2026 21:58 111 45.70
10/15/2026 21:58 6 45.70
10/15/2026 21:58 34 45.70
10/15/2026 21:58 94 45.70
10/15/2026 21:58 4 45.72
10/15/2026 21:58 2 45.72
10/15/2026 21:58 23 45.72
10/15/2026 21:58 100 45.69
10/15/2026 21:58 1 45.69
10/15/2026 21:58 100 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 99 45.70
10/15/2026 21:58 1 45.70
10/15/2026 21:58 200 45.70
10/15/2026 21:58 12 45.70
10/15/2026 21:58 6 45.70
10/15/2026 21:58 30 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 611 45.69
10/15/2026 21:58 14 45.67
10/15/2026 21:58 33 45.66
10/15/2026 21:58 34 45.66
10/15/2026 21:58 33 45.67
10/15/2026 21:58 96 45.68
10/15/2026 21:58 4 45.68
10/15/2026 21:58 5 45.68
10/15/2026 21:58 24 45.68
10/15/2026 21:58 20 45.69
10/15/2026 21:58 14 45.69
10/15/2026 21:58 6 45.69
10/15/2026 21:58 6 45.69
10/15/2026 21:58 7 45.69
10/15/2026 21:58 25 45.69
10/15/2026 21:58 6 45.695
10/15/2026 21:58 87 45.69
10/15/2026 21:58 100 45.69
10/15/2026 21:58 80 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 20 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 100 45.70
10/15/2026 21:58 1 45.70
10/15/2026 21:58 58 45.70
10/15/2026 21:58 6 45.70
10/15/2026 21:58 1 45.70
10/15/2026 21:58 99 45.70
10/15/2026 21:58 100 45.63
10/15/2026 21:58 100 45.63
10/15/2026 21:58 20 45.62
10/15/2026 21:58 100 45.62
10/15/2026 21:58 99 45.66
10/15/2026 21:58 1 45.66
10/15/2026 21:58 27 45.68
10/15/2026 21:58 98 45.68
10/15/2026 21:58 2 45.68
10/15/2026 21:58 3 45.69
10/15/2026 21:58 26 45.69
10/15/2026 21:58 7 45.69
10/15/2026 21:58 1 45.69
10/15/2026 21:58 18 45.69
10/15/2026 21:58 400 45.69
10/15/2026 21:58 19 45.69
10/15/2026 21:58 30 45.69
10/15/2026 21:58 22 45.69
10/15/2026 21:58 1 45.69
10/15/2026 21:58 1 45.69
10/15/2026 21:58 100 45.69
10/15/2026 21:58 10 45.69
10/15/2026 21:58 2 45.69
10/15/2026 21:58 2 45.68
10/15/2026 21:58 6 45.68
10/15/2026 21:58 45 45.66
10/15/2026 21:58 20 45.64
10/15/2026 21:58 60 45.63
10/15/2026 21:58 17 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 83 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 20 45.63
10/15/2026 21:58 10 45.63
10/15/2026 21:58 10 45.63
10/15/2026 21:58 4 45.58
10/15/2026 21:57 2 45.60
10/15/2026 21:57 23 45.60
10/15/2026 21:57 40 45.60
10/15/2026 21:57 5 45.60
10/15/2026 21:57 15 45.60
10/15/2026 21:57 100 45.60
10/15/2026 21:57 70 45.62
10/15/2026 21:57 1 45.62
10/15/2026 21:57 1 45.62
10/15/2026 21:57 200 45.62
10/15/2026 21:57 9 45.62
10/15/2026 21:57 24 45.62
10/15/2026 21:57 12 45.62
10/15/2026 21:57 100 45.62
10/15/2026 21:57 1 45.62
10/15/2026 21:57 200 45.62
10/15/2026 21:57 1 45.62
10/15/2026 21:57 2 45.62
10/15/2026 21:57 10 45.62
10/15/2026 21:57 249 45.62
10/15/2026 21:57 36 45.62
10/15/2026 21:57 5 45.62
10/15/2026 21:57 12 45.62
10/15/2026 21:57 31 45.64
10/15/2026 21:57 6 45.64
10/15/2026 21:57 300 45.63
10/15/2026 21:57 100 45.63
10/15/2026 21:57 200 45.63
10/15/2026 21:57 90 45.63
10/15/2026 21:57 6 45.63
10/15/2026 21:57 100 45.62
10/15/2026 21:57 20 45.62
10/15/2026 21:57 20 45.62
10/15/2026 21:57 20 45.595
10/15/2026 21:57 11 45.60
10/15/2026 21:57 2 45.60
10/15/2026 21:57 10 45.585
10/15/2026 21:57 1 45.585
10/15/2026 21:57 3 45.575
10/15/2026 21:57 10 45.575
10/15/2026 21:57 13 45.595
10/15/2026 21:57 12 45.575
10/15/2026 21:57 1 45.575
10/15/2026 21:57 13 45.595
10/15/2026 21:57 13 45.595
10/15/2026 21:57 13 45.585
10/15/2026 21:57 4 45.57
10/15/2026 21:57 2 45.57
10/15/2026 21:57 100 45.55
10/15/2026 21:57 100 45.55
10/15/2026 21:57 100 45.55
10/15/2026 21:57 98 45.55
10/15/2026 21:57 2 45.55
10/15/2026 21:57 100 45.55
10/15/2026 21:57 98 45.55
10/15/2026 21:57 2 45.55
10/15/2026 21:57 33 45.55
10/15/2026 21:57 10 45.54
10/15/2026 21:57 96 45.54
10/15/2026 21:57 4 45.54
10/15/2026 21:57 30 45.56
10/15/2026 21:57 100 45.56
10/15/2026 21:57 1 45.56
10/15/2026 21:57 2 45.56
10/15/2026 21:57 100 45.54
10/15/2026 21:57 22 45.54
10/15/2026 21:57 3 45.54
10/15/2026 21:57 1 45.54
10/15/2026 21:57 2 45.53
10/15/2026 21:57 100 45.53
10/15/2026 21:57 21 45.53
10/15/2026 21:57 30 45.53
10/15/2026 21:57 100 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 10 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 20 45.53
10/15/2026 21:57 44 45.53
10/15/2026 21:57 18 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 5 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 6 45.53
10/15/2026 21:57 48 45.53
10/15/2026 21:57 100 45.53
10/15/2026 21:57 26 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 6 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 20 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 10 45.53
10/15/2026 21:57 10 45.53
10/15/2026 21:57 2 45.53
10/15/2026 21:57 3 45.53
10/15/2026 21:57 1 45.53
10/15/2026 21:57 100 45.53
10/15/2026 21:57 85 45.52
10/15/2026 21:57 10 45.48
10/15/2026 21:57 14 45.48
10/15/2026 21:57 14 45.48
10/15/2026 21:57 8 45.46
10/15/2026 21:57 2 45.45
10/15/2026 21:57 100 45.48
10/15/2026 21:57 15 45.52
10/15/2026 21:57 21 45.48
10/15/2026 21:57 27 45.48
10/15/2026 21:57 300 45.48
10/15/2026 21:57 1 45.48
10/15/2026 21:57 4 45.48
10/15/2026 21:57 4 45.45
10/15/2026 21:57 10 45.45
10/15/2026 21:57 19 45.44
10/15/2026 21:56 20 45.48
10/15/2026 21:56 4 45.48
10/15/2026 21:56 9 45.42
10/15/2026 21:56 24 45.42
10/15/2026 21:56 100 45.415
10/15/2026 21:56 100 45.455
10/15/2026 21:56 1 45.455
10/15/2026 21:56 100 45.46
10/15/2026 21:56 20 45.47
10/15/2026 21:56 9 45.46
10/15/2026 21:56 300 45.46
10/15/2026 21:56 60 45.46
10/15/2026 21:56 20 45.46
10/15/2026 21:56 20 45.46
10/15/2026 21:56 26 45.455
10/15/2026 21:55 1 45.46
10/15/2026 21:55 56 45.47
10/15/2026 21:55 44 45.47
10/15/2026 21:55 20 45.47
10/15/2026 21:55 25 45.46
10/15/2026 21:55 14 45.405
10/15/2026 21:55 34 45.405
10/15/2026 21:55 18 45.405
10/15/2026 21:55 10 45.405
10/15/2026 21:55 5 45.405
10/15/2026 21:55 95 45.405
10/15/2026 21:55 25 45.405
10/15/2026 21:55 120 45.405
10/15/2026 21:55 100 45.46
10/15/2026 21:55 100 45.46
10/15/2026 21:55 55 45.46
10/15/2026 21:55 45 45.46
10/15/2026 21:55 100 45.44
10/15/2026 21:55 94 45.44
10/15/2026 21:55 6 45.44
10/15/2026 21:55 94 45.46
10/15/2026 21:55 106 45.46
10/15/2026 21:55 1 45.46
10/15/2026 21:55 94 45.46
10/15/2026 21:55 6 45.46
10/15/2026 21:55 47 45.46
10/15/2026 21:55 53 45.46
10/15/2026 21:54 10 45.535
10/15/2026 21:54 10 45.535
10/15/2026 21:54 15 45.535
10/15/2026 21:54 10 45.535
10/15/2026 21:54 10 45.535
10/15/2026 21:54 25 45.53
10/15/2026 21:54 25 45.53
10/15/2026 21:54 269 45.54
10/15/2026 21:54 20 45.54
10/15/2026 21:54 11 45.54
10/15/2026 21:54 9 45.54
10/15/2026 21:54 20 45.54
10/15/2026 21:54 14 45.52
10/15/2026 21:54 11 45.52
10/15/2026 21:54 100 45.52
10/15/2026 21:54 1 45.54
10/15/2026 21:54 100 45.55
10/15/2026 21:54 10 45.56
10/15/2026 21:54 1 45.56
10/15/2026 21:54 1 45.56
10/15/2026 21:54 60 45.57
10/15/2026 21:54 300 45.57
10/15/2026 21:54 24 45.58
10/15/2026 21:54 36 45.58
10/15/2026 21:54 6 45.59
10/15/2026 21:54 100 45.59
10/15/2026 21:54 23 45.59
10/15/2026 21:54 71 45.58
10/15/2026 21:54 37 45.56
10/15/2026 21:54 20 45.56
10/15/2026 21:54 20 45.56
10/15/2026 21:54 20 45.56
10/15/2026 21:54 60 45.54
10/15/2026 21:54 7 45.54
10/15/2026 21:54 16 45.54
10/15/2026 21:54 100 45.54
10/15/2026 21:54 32 45.54
10/15/2026 21:54 27 45.54
10/15/2026 21:54 31 45.54
10/15/2026 21:54 20 45.54
10/15/2026 21:54 35 45.53
10/15/2026 21:54 32 45.53
10/15/2026 21:54 100 45.53
10/15/2026 21:54 10 45.52
10/15/2026 21:54 10 45.495
10/15/2026 21:54 15 45.495
10/15/2026 21:54 25 45.495
10/15/2026 21:54 25 45.495
10/15/2026 21:54 36 45.50
10/15/2026 21:54 9 45.50
10/15/2026 21:54 3 45.50
10/15/2026 21:54 5 45.495
10/15/2026 21:54 10 45.495
10/15/2026 21:54 26 45.495
10/15/2026 21:54 2 45.495
10/15/2026 21:54 2 45.495
10/15/2026 21:54 6 45.46
10/15/2026 21:54 18 45.46
10/15/2026 21:54 82 45.46
10/15/2026 21:54 2 45.46
10/15/2026 21:54 4 45.46
10/15/2026 21:54 12 45.46
10/15/2026 21:53 130 45.50
10/15/2026 21:53 70 45.50
10/15/2026 21:53 40 45.465
10/15/2026 21:53 90 45.465
10/15/2026 21:53 43 45.50
10/15/2026 21:53 57 45.50
10/15/2026 21:53 43 45.50
10/15/2026 21:53 5 45.50
10/15/2026 21:53 100 45.52
10/15/2026 21:53 48 45.52
10/15/2026 21:53 100 45.52
10/15/2026 21:53 37 45.52
10/15/2026 21:53 20 45.52
10/15/2026 21:53 100 45.52
10/15/2026 21:53 2 45.51
10/15/2026 21:53 42 45.49
10/15/2026 21:53 20 45.47
10/15/2026 21:53 10 45.46
10/15/2026 21:53 5 45.46
10/15/2026 21:53 13 45.46
10/15/2026 21:53 5 45.46
10/15/2026 21:53 10 45.46
10/15/2026 21:53 10 45.46
10/15/2026 21:53 30 45.46
10/15/2026 21:53 10 45.46
10/15/2026 21:53 1 45.46
10/15/2026 21:53 100 45.46
10/15/2026 21:53 7 45.46
10/15/2026 21:53 10 45.46
10/15/2026 21:53 18 45.46
10/15/2026 21:53 7 45.46
10/15/2026 21:53 5 45.46
10/15/2026 21:53 5 45.46
10/15/2026 21:53 25 45.46
10/15/2026 21:52 9 45.48
10/15/2026 21:52 1 45.48
10/15/2026 21:52 2 45.48
10/15/2026 21:52 100 45.45
10/15/2026 21:52 10 45.44
10/15/2026 21:52 10 45.44
10/15/2026 21:52 2 45.44
10/15/2026 21:52 100 45.48
10/15/2026 21:52 2 45.50
10/15/2026 21:52 1 45.50
10/15/2026 21:52 4 45.50
10/15/2026 21:52 1 45.50
10/15/2026 21:52 41 45.50
10/15/2026 21:52 20 45.50
10/15/2026 21:52 7 45.50
10/15/2026 21:52 32 45.50
10/15/2026 21:52 91 45.55
10/15/2026 21:52 9 45.55
10/15/2026 21:52 20 45.53
10/15/2026 21:52 2 45.53
10/15/2026 21:52 4 45.515
10/15/2026 21:52 1 45.52
10/15/2026 21:52 10 45.52
10/15/2026 21:52 5 45.52
10/15/2026 21:52 1 45.49
10/15/2026 21:52 1 45.47
10/15/2026 21:52 4 45.47
10/15/2026 21:52 10 45.47
10/15/2026 21:52 179 45.47
10/15/2026 21:52 20 45.47
10/15/2026 21:52 1 45.47
10/15/2026 21:52 99 45.47
10/15/2026 21:52 1 45.47
10/15/2026 21:52 3 45.43
10/15/2026 21:52 506 45.47
10/15/2026 21:52 100 45.47
10/15/2026 21:52 73 45.47
10/15/2026 21:52 21 45.47
10/15/2026 21:52 60 45.47
10/15/2026 21:52 40 45.47
10/15/2026 21:52 6 45.47
10/15/2026 21:52 1 45.47
10/15/2026 21:52 2 45.47
10/15/2026 21:52 9 45.47
10/15/2026 21:52 73 45.47
10/15/2026 21:52 4 45.47
10/15/2026 21:52 2 45.47
10/15/2026 21:52 4 45.47
10/15/2026 21:52 37 45.46
10/15/2026 21:52 45 45.46
10/15/2026 21:52 20 45.42
10/15/2026 21:52 6 45.42
10/15/2026 21:52 19 45.42
10/15/2026 21:52 95 45.42
10/15/2026 21:52 5 45.42
10/15/2026 21:52 77 45.42
10/15/2026 21:52 25 45.42
10/15/2026 21:52 25 45.42
10/15/2026 21:52 25 45.42
10/15/2026 21:52 148 45.42
10/15/2026 21:51 59 45.38
10/15/2026 21:51 47 45.38
10/15/2026 21:51 3 45.38
10/15/2026 21:51 4 45.38
10/15/2026 21:51 40 45.38
10/15/2026 21:51 1 45.38
10/15/2026 21:51 100 45.38
10/15/2026 21:51 2 45.38
10/15/2026 21:51 100 45.38
10/15/2026 21:51 100 45.39
10/15/2026 21:51 2 45.48
10/15/2026 21:50 2 45.49
10/15/2026 21:50 2 45.49
10/15/2026 21:50 100 45.49
10/15/2026 21:50 14 45.49
10/15/2026 21:50 60 45.49
10/15/2026 21:50 26 45.49
10/15/2026 21:50 434 45.49
10/15/2026 21:50 44 45.49
10/15/2026 21:50 22 45.49
10/15/2026 21:50 1 45.38
10/15/2026 21:50 1 45.39
10/15/2026 21:50 50 45.49
10/15/2026 21:50 20 45.49
10/15/2026 21:50 20 45.49
10/15/2026 21:50 1 45.48
10/15/2026 21:50 2 45.33
10/15/2026 21:50 70 45.55
10/15/2026 21:50 110 45.60
10/15/2026 21:50 10 45.59
10/15/2026 21:50 90 45.60
10/15/2026 21:50 10 45.59
10/15/2026 21:50 100 45.43
10/15/2026 21:50 100 45.43
10/15/2026 21:50 83 45.47
10/15/2026 21:50 100 45.56
10/15/2026 21:50 1 45.56
10/15/2026 21:50 1 45.57
10/15/2026 21:50 100 45.57
10/15/2026 21:50 22 45.57
10/15/2026 21:50 67 45.58
10/15/2026 21:50 33 45.58
10/15/2026 21:50 5 45.58
10/15/2026 21:50 1 45.58
10/15/2026 21:50 22 45.58
10/15/2026 21:50 22 45.58
10/15/2026 21:50 10 45.58
10/15/2026 21:50 5 45.59
10/15/2026 21:50 100 45.59
10/15/2026 21:50 47 45.59
10/15/2026 21:50 53 45.59
10/15/2026 21:50 10 45.59
10/15/2026 21:50 15 45.59
10/15/2026 21:50 22 45.59
10/15/2026 21:50 10 45.59
10/15/2026 21:50 22 45.60
10/15/2026 21:50 24 45.61
10/15/2026 21:50 2 45.61
10/15/2026 21:50 34 45.61
10/15/2026 21:50 1 45.62
10/15/2026 21:50 50 45.62
10/15/2026 21:50 2 45.62
10/15/2026 21:48 31 45.63
10/15/2026 21:48 2 45.67
10/15/2026 21:48 4 45.67
10/15/2026 21:48 1 45.67
10/15/2026 21:48 25 45.67
10/15/2026 21:48 120 45.67
10/15/2026 21:48 25 45.67
10/15/2026 21:47 10 45.62
10/15/2026 21:47 25 45.62
10/15/2026 21:46 100 45.67
10/15/2026 21:46 100 45.67
10/15/2026 21:45 10 45.67
10/15/2026 21:45 100 45.69
10/15/2026 21:45 10 45.69
10/15/2026 21:45 100 45.69
10/15/2026 21:45 87 45.69
10/15/2026 21:45 2 45.68
10/15/2026 21:45 5 45.69
10/15/2026 21:45 8 45.69
10/15/2026 21:45 73 45.67
10/15/2026 21:45 100 45.67
10/15/2026 21:45 100 45.66
10/15/2026 21:45 9 45.66
10/15/2026 21:45 100 45.66
10/15/2026 21:45 100 45.66
10/15/2026 21:45 2 45.72
10/15/2026 21:45 100 45.72
10/15/2026 21:45 100 45.72
10/15/2026 21:45 1 45.74
10/15/2026 21:45 71 45.73
10/15/2026 21:45 100 45.74
10/15/2026 21:45 50 45.74
10/15/2026 21:45 77 45.74
10/15/2026 21:45 4 45.74
10/15/2026 21:45 1 45.74
10/15/2026 21:45 5 45.745
10/15/2026 21:45 25 45.745
10/15/2026 21:45 242 45.72
10/15/2026 21:45 77 45.72
10/15/2026 21:45 62 45.73
10/15/2026 21:45 15 45.73
10/15/2026 21:45 77 45.72
10/15/2026 21:45 5 45.72
10/15/2026 21:45 77 45.70
10/15/2026 21:45 1 45.74
10/15/2026 21:45 2 45.73
10/15/2026 21:45 90 45.73
10/15/2026 21:45 10 45.73
10/15/2026 21:45 2 45.73
10/15/2026 21:45 100 45.73
10/15/2026 21:45 20 45.73
10/15/2026 21:45 2 45.72
10/15/2026 21:45 15 45.695
10/15/2026 21:45 75 45.695
10/15/2026 21:45 25 45.695
10/15/2026 21:45 75 45.695
10/15/2026 21:45 25 45.695
10/15/2026 21:45 75 45.695
10/15/2026 21:45 100 45.695
10/15/2026 21:45 100 45.695
10/15/2026 21:45 25 45.695
10/15/2026 21:42 100 45.67
10/15/2026 21:42 1 45.695
10/15/2026 21:42 16 45.70
10/15/2026 21:42 2 45.70
10/15/2026 21:42 20 45.70
10/15/2026 21:42 11 45.70
10/15/2026 21:42 79 45.70
10/15/2026 21:42 21 45.70
10/15/2026 21:42 10 45.70
10/15/2026 21:42 39 45.70
10/15/2026 21:42 51 45.70
10/15/2026 21:42 22 45.70
10/15/2026 21:42 6 45.70
10/15/2026 21:42 6 45.70
10/15/2026 21:42 30 45.70
10/15/2026 21:42 13 45.70
10/15/2026 21:42 20 45.66
10/15/2026 21:42 120 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 20 45.65
10/15/2026 21:42 25 45.65
10/15/2026 21:42 10 45.65
10/15/2026 21:42 10 45.65
10/15/2026 21:42 10 45.65
10/15/2026 21:42 25 45.65
10/15/2026 21:42 25 45.65
10/15/2026 21:42 25 45.65
10/15/2026 21:42 25 45.65
10/15/2026 21:42 22 45.65
10/15/2026 21:40 100 45.69
10/15/2026 21:40 96 45.68
10/15/2026 21:37 2 45.70
10/15/2026 21:37 4 45.71
10/15/2026 21:37 2 45.715
10/15/2026 21:37 50 45.73
10/15/2026 21:37 3 45.73
10/15/2026 21:37 98 45.73
10/15/2026 21:37 2 45.73
10/15/2026 21:35 86 45.80
10/15/2026 21:35 14 45.80
10/15/2026 21:35 100 45.80
10/15/2026 21:35 17 45.78
10/15/2026 21:35 55 45.77
10/15/2026 21:35 2 45.76
10/15/2026 21:35 6 45.76
10/15/2026 21:35 20 45.73
10/15/2026 21:35 40 45.73
10/15/2026 21:35 42 45.73
10/15/2026 21:35 16 45.73
10/15/2026 21:35 100 45.73
10/15/2026 21:35 43 45.72
10/15/2026 21:35 1 45.72
10/15/2026 21:35 2 45.72
10/15/2026 21:35 5 45.72
10/15/2026 21:35 17 45.66
10/15/2026 21:35 25 45.66
10/15/2026 21:34 100 45.66
10/15/2026 21:34 100 45.66
10/15/2026 21:34 200 45.66
10/15/2026 21:34 100 45.66
10/15/2026 21:34 100 45.68
10/15/2026 21:32 22 45.66
10/15/2026 21:31 100 45.73
10/15/2026 21:31 100 45.73
10/15/2026 21:31 4 45.78
10/15/2026 21:31 5 45.77
10/15/2026 21:31 5 45.76
10/15/2026 21:31 16 45.76
10/15/2026 21:31 40 45.76
10/15/2026 21:31 2 45.76
10/15/2026 21:31 1 45.76
10/15/2026 21:31 2 45.75
10/15/2026 21:31 2 45.75
10/15/2026 21:31 10 45.75
10/15/2026 21:31 20 45.75
10/15/2026 21:31 2 45.75
10/15/2026 21:31 16 45.75
10/15/2026 21:31 16 45.74
10/15/2026 21:31 22 45.67
10/15/2026 21:31 3 45.67
10/15/2026 21:31 22 45.68
10/15/2026 21:31 10 45.69
10/15/2026 21:31 22 45.69
10/15/2026 21:30 7 45.70
10/15/2026 21:30 93 45.70
10/15/2026 21:30 9 45.70
10/15/2026 21:30 2 45.70
10/15/2026 21:30 76 45.70
10/15/2026 21:30 10 45.725
10/15/2026 21:30 25 45.725
10/15/2026 21:30 100 45.725
10/15/2026 21:29 24 45.70
10/15/2026 21:29 7 45.72
10/15/2026 21:29 2 45.74
10/15/2026 21:29 2 45.74
10/15/2026 21:29 3 45.74
10/15/2026 21:28 15 45.72
10/15/2026 21:28 4 45.72
10/15/2026 21:28 25 45.74
10/15/2026 21:28 25 45.74
10/15/2026 21:27 22 45.73
10/15/2026 21:27 5 45.73
10/15/2026 21:27 5 45.73
10/15/2026 21:27 22 45.74
10/15/2026 21:27 22 45.74
10/15/2026 21:27 1 45.74
10/15/2026 21:27 100 45.74
10/15/2026 21:27 22 45.74
10/15/2026 21:27 1 45.75
10/15/2026 21:27 10 45.75
10/15/2026 21:27 22 45.75
10/15/2026 21:27 22 45.75
10/15/2026 21:27 5 45.76
10/15/2026 21:27 22 45.76
10/15/2026 21:27 22 45.76
10/15/2026 21:27 22 45.76
10/15/2026 21:27 22 45.76
10/15/2026 21:26 1 45.81
10/15/2026 21:25 100 45.79
10/15/2026 21:25 50 45.82
10/15/2026 21:25 100 45.82
10/15/2026 21:25 20 45.84
10/15/2026 21:25 1 45.84
10/15/2026 21:25 100 45.83
10/15/2026 21:25 100 45.83
10/15/2026 21:25 45 45.83
10/15/2026 21:25 100 45.82
10/15/2026 21:24 100 45.77
10/15/2026 21:23 25 45.795
10/15/2026 21:23 25 45.795
10/15/2026 21:23 4 45.77
10/15/2026 21:23 1 45.77
10/15/2026 21:23 1 45.805
10/15/2026 21:22 10 45.85
10/15/2026 21:22 1 45.84
10/15/2026 21:20 10 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 10 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:20 25 45.82
10/15/2026 21:17 12 45.82
10/15/2026 21:17 15 45.82
10/15/2026 21:17 25 45.82
10/15/2026 21:17 100 45.82
10/15/2026 21:17 60 45.82
10/15/2026 21:17 40 45.82
10/15/2026 21:17 25 45.82
10/15/2026 21:17 68 45.82
10/15/2026 21:17 32 45.82
10/15/2026 21:17 68 45.82
10/15/2026 21:17 32 45.82
10/15/2026 21:17 10 45.82
10/15/2026 21:17 25 45.82
10/15/2026 21:17 33 45.82
10/15/2026 21:17 67 45.82
10/15/2026 21:16 100 45.775
10/15/2026 21:16 100 45.81
10/15/2026 21:16 4 45.83
10/15/2026 21:16 5 45.83
10/15/2026 21:16 16 45.83
10/15/2026 21:16 88 45.83
10/15/2026 21:16 12 45.83
10/15/2026 21:16 25 45.84
10/15/2026 21:15 25 45.84
10/15/2026 21:15 33 45.855
10/15/2026 21:14 50 45.84
10/15/2026 21:14 5 45.85
10/15/2026 21:14 3 45.86
10/15/2026 21:14 100 45.86
10/15/2026 21:14 100 45.86
10/15/2026 21:13 3 45.87
10/15/2026 21:13 1 45.87
10/15/2026 21:13 100 45.87
10/15/2026 21:12 50 45.89
10/15/2026 21:12 1 45.88
10/15/2026 21:12 8 45.88
10/15/2026 21:12 2 45.88
10/15/2026 21:10 17 45.94
10/15/2026 21:10 83 45.94
10/15/2026 21:10 10 45.93
10/15/2026 21:10 7 45.93
10/15/2026 21:10 4 45.92
10/15/2026 21:10 2 45.92
10/15/2026 21:09 25 45.86
10/15/2026 21:08 21 45.86
10/15/2026 21:08 2 45.86
10/15/2026 21:08 2 45.86
10/15/2026 21:07 35 45.90
10/15/2026 21:07 65 45.90
10/15/2026 21:07 100 45.90
10/15/2026 21:07 75 45.90
10/15/2026 21:07 35 45.89
10/15/2026 21:07 100 45.87
10/15/2026 21:07 2 45.86
10/15/2026 21:07 1 45.86
10/15/2026 21:07 5 45.87
10/15/2026 21:07 7 45.865
10/15/2026 21:07 10 45.865
10/15/2026 21:07 10 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 5 45.865
10/15/2026 21:07 20 45.87
10/15/2026 21:07 20 45.865
10/15/2026 21:07 360 45.865
10/15/2026 21:07 7 45.84
10/15/2026 21:07 20 45.865
10/15/2026 21:07 100 45.865
10/15/2026 21:07 180 45.865
10/15/2026 21:07 185 45.865
10/15/2026 21:07 9 45.865
10/15/2026 21:07 9 45.865
10/15/2026 21:07 9 45.865
10/15/2026 21:07 4 45.84
10/15/2026 21:07 1 45.84
10/15/2026 21:06 1 45.84
10/15/2026 21:06 8 45.865
10/15/2026 21:06 4 45.84
10/15/2026 21:06 5 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 10 45.895
10/15/2026 21:06 10 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:06 10 45.895
10/15/2026 21:06 10 45.895
10/15/2026 21:06 20 45.895
10/15/2026 21:05 5 45.83
10/15/2026 21:04 16 45.83
10/15/2026 21:03 100 45.97
10/15/2026 21:02 1 45.97
10/15/2026 21:02 1 45.98
10/15/2026 21:02 12 45.98
10/15/2026 21:02 12 45.98
10/15/2026 21:02 13 45.99
10/15/2026 21:02 1 45.99
10/15/2026 21:02 1 46.00
10/15/2026 21:02 2 46.00
10/15/2026 21:02 100 46.01
10/15/2026 21:02 10 46.01
10/15/2026 21:02 5 46.01
10/15/2026 21:02 5 46.01
10/15/2026 21:02 22 46.01
10/15/2026 21:02 1 46.01
10/15/2026 21:02 5 46.02
10/15/2026 21:02 5 46.02
10/15/2026 21:02 5 46.02
10/15/2026 21:02 22 46.02
10/15/2026 21:02 22 46.02
10/15/2026 21:02 22 46.02
10/15/2026 21:02 7 46.03
10/15/2026 21:02 10 46.03
10/15/2026 21:02 5 46.03
10/15/2026 21:02 100 46.03
10/15/2026 21:02 9 46.03
10/15/2026 21:02 1 46.04
10/15/2026 21:02 9 46.04
10/15/2026 21:02 9 46.04
10/15/2026 21:02 100 46.04
10/15/2026 21:02 5 46.04
10/15/2026 21:02 5 46.04
10/15/2026 21:02 5 46.04
10/15/2026 21:01 10 46.095
10/15/2026 21:01 1 46.05
10/15/2026 21:01 28 46.05
10/15/2026 21:01 5 46.05
10/15/2026 21:01 10 46.05
10/15/2026 21:01 100 46.05
10/15/2026 21:01 100 46.06
10/15/2026 21:00 4 46.145
10/15/2026 21:00 6 46.145
10/15/2026 20:59 5 46.06
10/15/2026 20:59 38 46.06
10/15/2026 20:59 100 46.06
10/15/2026 20:59 100 46.06
10/15/2026 20:59 5 46.06
10/15/2026 20:59 66 46.06
10/15/2026 20:57 1 46.14
10/15/2026 20:53 50 46.17
10/15/2026 20:52 44 46.155
10/15/2026 20:52 43 46.155
10/15/2026 20:52 57 46.155
10/15/2026 20:52 43 46.155
10/15/2026 20:50 44 46.15
10/15/2026 20:47 5 46.18
10/15/2026 20:47 27 46.18
10/15/2026 20:47 100 46.18
10/15/2026 20:47 72 46.17
10/15/2026 20:47 7 46.17
10/15/2026 20:47 75 46.10
10/15/2026 20:47 25 46.10
10/15/2026 20:47 100 46.10
10/15/2026 20:47 93 46.10
10/15/2026 20:46 7 46.10
10/15/2026 20:46 1 46.10
10/15/2026 20:44 4 46.10
10/15/2026 20:44 25 46.10
10/15/2026 20:44 64 46.10
10/15/2026 20:44 32 46.10
10/15/2026 20:44 4 46.10
10/15/2026 20:44 5 46.08
10/15/2026 20:44 10 46.08
10/15/2026 20:44 5 46.09
10/15/2026 20:44 10 46.09
10/15/2026 20:44 3 46.09
10/15/2026 20:44 100 46.09
10/15/2026 20:42 12 46.10
10/15/2026 20:42 25 46.18
10/15/2026 20:42 35 46.18
10/15/2026 20:42 4 46.15
10/15/2026 20:42 4 46.15
10/15/2026 20:42 1 46.15
10/15/2026 20:41 10 46.19
10/15/2026 20:40 17 46.15
10/15/2026 20:40 4 46.15
10/15/2026 20:40 13 46.15
10/15/2026 20:40 1 46.18
10/15/2026 20:40 1 46.18
10/15/2026 20:40 6 46.18
10/15/2026 20:39 94 46.18
10/15/2026 20:39 8 46.19
10/15/2026 20:39 94 46.19
10/15/2026 20:39 8 46.20
10/15/2026 20:38 29 46.24
10/15/2026 20:38 3 46.24
10/15/2026 20:38 32 46.24
10/15/2026 20:38 2 46.19
10/15/2026 20:38 8 46.20
10/15/2026 20:37 32 46.22
10/15/2026 20:36 33 46.215
10/15/2026 20:35 33 46.25
10/15/2026 20:35 1 46.18
10/15/2026 20:35 1 46.26
10/15/2026 20:34 34 46.26
10/15/2026 20:34 1 46.26
10/15/2026 20:34 32 46.26
10/15/2026 20:33 3 46.23
10/15/2026 20:33 1 46.26
10/15/2026 20:33 19 46.25
10/15/2026 20:33 100 46.27
10/15/2026 20:33 1 46.31
10/15/2026 20:33 100 46.30
10/15/2026 20:33 100 46.28
10/15/2026 20:33 20 46.26
10/15/2026 20:33 14 46.25
10/15/2026 20:33 100 46.25
10/15/2026 20:30 100 46.16
10/15/2026 20:30 100 46.135
10/15/2026 20:30 10 46.18
10/15/2026 20:30 100 46.18
10/15/2026 20:30 100 46.18
10/15/2026 20:30 100 46.19
10/15/2026 20:30 4 46.19
10/15/2026 20:30 4 46.20
10/15/2026 20:30 1 46.20
10/15/2026 20:29 25 46.22
10/15/2026 20:29 32 46.22
10/15/2026 20:29 25 46.22
10/15/2026 20:29 100 46.205
10/15/2026 20:28 4 46.21
10/15/2026 20:27 20 46.27
10/15/2026 20:27 80 46.27
10/15/2026 20:27 20 46.27
10/15/2026 20:27 80 46.27
10/15/2026 20:27 10 46.27
10/15/2026 20:27 100 46.26
10/15/2026 20:27 10 46.27
10/15/2026 20:27 100 46.26
10/15/2026 20:27 20 46.24
10/15/2026 20:27 5 46.24
10/15/2026 20:27 100 46.22
10/15/2026 20:27 88 46.22
10/15/2026 20:27 5 46.22
10/15/2026 20:27 100 46.22
10/15/2026 20:27 8 46.22
10/15/2026 20:27 192 46.22
10/15/2026 20:25 100 46.105
10/15/2026 20:23 1 46.05
10/15/2026 20:22 2 46.05
10/15/2026 20:21 10 46.06
10/15/2026 20:21 14 46.06
10/15/2026 20:21 100 46.06
10/15/2026 20:19 2 46.15
10/15/2026 20:19 16 46.15
10/15/2026 20:19 7 46.15
10/15/2026 20:19 18 46.18
10/15/2026 20:17 24 46.35
10/15/2026 20:17 50 46.25
10/15/2026 20:17 100 46.20
10/15/2026 20:17 2 46.17
10/15/2026 20:17 5 46.25
10/15/2026 20:17 10 46.25
10/15/2026 20:17 1 46.27
10/15/2026 20:17 13 46.27
10/15/2026 20:17 34 46.27
10/15/2026 20:17 4 46.27
10/15/2026 20:13 1 46.30
10/15/2026 20:13 2 46.30
10/15/2026 20:13 1 46.31
10/15/2026 20:13 10 46.31
10/15/2026 20:13 9 46.31
10/15/2026 20:13 100 46.32
10/15/2026 20:13 1 46.32
10/15/2026 20:13 100 46.33
10/15/2026 20:13 1 46.33
10/15/2026 20:13 100 46.35
10/15/2026 20:13 22 46.35
10/15/2026 20:13 100 46.37
10/15/2026 20:13 100 46.37
10/15/2026 20:13 100 46.38
10/15/2026 20:13 100 46.38
10/15/2026 20:13 30 46.38
10/15/2026 20:13 5 46.38
10/15/2026 20:11 6 46.51
10/15/2026 20:11 8 46.49
10/15/2026 20:10 41 46.55
10/15/2026 20:10 19 46.55
10/15/2026 20:10 1 46.55
10/15/2026 20:10 100 46.55
10/15/2026 20:10 80 46.55
10/15/2026 20:10 20 46.55
10/15/2026 20:10 78 46.55
10/15/2026 20:10 2 46.55
10/15/2026 20:09 20 46.53
10/15/2026 20:09 4 46.53
10/15/2026 20:09 6 46.545
10/15/2026 20:09 100 46.54
10/15/2026 20:09 20 46.54
10/15/2026 20:09 2 46.54
10/15/2026 20:09 3 46.48
10/15/2026 20:09 1 46.48
10/15/2026 20:08 6 46.48
10/15/2026 20:07 6 46.47
10/15/2026 20:07 1 46.48
10/15/2026 20:07 5 46.45
10/15/2026 20:07 100 46.45
10/15/2026 20:07 5 46.45
10/15/2026 20:07 95 46.45
10/15/2026 20:07 50 46.45
10/15/2026 20:07 35 46.45
10/15/2026 20:06 17 46.46
10/15/2026 20:06 6 46.45
10/15/2026 20:05 11 46.46
10/15/2026 20:05 100 46.46
10/15/2026 20:05 3 46.46
10/15/2026 20:05 12 46.46
10/15/2026 20:05 89 46.46
10/15/2026 20:05 300 46.46
10/15/2026 20:05 21 46.46
10/15/2026 20:05 79 46.46
10/15/2026 20:05 20 46.46
10/15/2026 20:05 44 46.46
10/15/2026 20:05 15 46.41
10/15/2026 20:05 24 46.41
10/15/2026 20:05 20 46.47
10/15/2026 20:05 5 46.48
10/15/2026 20:05 10 46.41
10/15/2026 20:05 1 46.42
10/15/2026 20:05 1 46.43
10/15/2026 20:05 4 46.46
10/15/2026 20:05 8 46.46
10/15/2026 20:05 167 46.50
10/15/2026 20:05 33 46.50
10/15/2026 20:05 2 46.50
10/15/2026 20:05 25 46.50
10/15/2026 20:05 5 46.50
10/15/2026 20:05 10 46.50
10/15/2026 20:05 25 46.50
10/15/2026 20:05 10 46.515
10/15/2026 20:05 10 46.515
10/15/2026 20:04 10 46.515
10/15/2026 20:04 10 46.515
10/15/2026 20:04 10 46.515
10/15/2026 20:04 10 46.515
10/15/2026 20:04 8 46.515
10/15/2026 20:03 10 46.53
10/15/2026 20:03 6 46.55
10/15/2026 20:02 10 46.55
10/15/2026 20:02 30 46.56
10/15/2026 20:02 1 46.56
10/15/2026 20:02 10 46.56
10/15/2026 20:01 8 46.55
10/15/2026 20:01 29 46.55
10/15/2026 20:00 10 46.63
10/15/2026 20:00 10 46.63
10/15/2026 19:59 10 46.62
10/15/2026 19:59 25 46.58
10/15/2026 19:59 10 46.615
10/15/2026 19:59 10 46.615
10/15/2026 19:59 3 46.615
10/15/2026 19:59 10 46.615
10/15/2026 19:58 10 46.615
10/15/2026 19:58 10 46.61
10/15/2026 19:57 3 46.61
10/15/2026 19:57 3 46.63
10/15/2026 19:57 10 46.63
10/15/2026 19:57 3 46.63
10/15/2026 19:57 10 46.63
10/15/2026 19:56 3 46.63
10/15/2026 19:55 1 46.61
10/15/2026 19:53 27 46.71
10/15/2026 19:53 4 46.71
10/15/2026 19:53 15 46.71
10/15/2026 19:52 5 46.66
10/15/2026 19:52 50 46.63
10/15/2026 19:52 100 46.63
10/15/2026 19:52 24 46.63
10/15/2026 19:52 100 46.64
10/15/2026 19:51 100 46.65
10/15/2026 19:51 67 46.65
10/15/2026 19:51 1 46.71
10/15/2026 19:51 1 46.71
10/15/2026 19:51 5 46.74
10/15/2026 19:51 100 46.74
10/15/2026 19:51 2 46.75
10/15/2026 19:51 1 46.79
10/15/2026 19:50 1 46.79
10/15/2026 19:50 3 46.81
10/15/2026 19:50 1 46.75
10/15/2026 19:50 1 46.79
10/15/2026 19:50 6 46.815
10/15/2026 19:50 3 46.815
10/15/2026 19:48 3 46.80
10/15/2026 19:48 3 46.80
10/15/2026 19:47 10 46.80
10/15/2026 19:47 1 46.82
10/15/2026 19:47 100 46.84
10/15/2026 19:47 24 46.84
10/15/2026 19:47 1 46.85
10/15/2026 19:47 100 46.85
10/15/2026 19:47 16 46.86
10/15/2026 19:47 4 46.86
10/15/2026 19:47 1 46.86
10/15/2026 19:47 25 46.885
10/15/2026 19:47 3 46.885
10/15/2026 19:47 100 46.86
10/15/2026 19:47 25 46.885
10/15/2026 19:47 100 46.85
10/15/2026 19:47 16 46.86
10/15/2026 19:47 1 46.86
10/15/2026 19:47 1 46.89
10/15/2026 19:47 1 46.90
10/15/2026 19:46 3 46.92
10/15/2026 19:45 3 46.905
10/15/2026 19:45 3 46.90
10/15/2026 19:44 3 46.90
10/15/2026 19:43 4 46.87
10/15/2026 19:43 1 46.87
10/15/2026 19:42 1 46.91
10/15/2026 19:41 3 46.94
10/15/2026 19:41 34 46.92
10/15/2026 19:41 10 46.92
10/15/2026 19:41 2 46.92
10/15/2026 19:41 2 46.92
10/15/2026 19:41 15 46.92
10/15/2026 19:41 7 46.92
10/15/2026 19:41 2 46.985
10/15/2026 19:41 5 46.93
10/15/2026 19:41 84 46.95
10/15/2026 19:41 5 46.95
10/15/2026 19:41 4 46.95
10/15/2026 19:41 103 46.95
10/15/2026 19:41 4 46.95
10/15/2026 19:41 5 46.95
10/15/2026 19:41 2 46.95
10/15/2026 19:41 100 46.95
10/15/2026 19:41 1 47.00
10/15/2026 19:41 4 47.01
10/15/2026 19:40 3 47.035
10/15/2026 19:39 3 47.035
10/15/2026 19:38 3 47.04
10/15/2026 19:36 3 47.04
10/15/2026 19:34 4 47.04
10/15/2026 19:34 3 47.035
10/15/2026 19:33 4 46.94
10/15/2026 19:33 29 46.94
10/15/2026 19:33 6 47.00
10/15/2026 19:32 3 47.035
10/15/2026 19:32 6 47.035
10/15/2026 19:32 6 47.035
10/15/2026 19:32 7 47.035
10/15/2026 19:32 3 47.03
10/15/2026 19:32 2 47.03
10/15/2026 19:32 2 47.03
10/15/2026 19:30 4 47.005
10/15/2026 19:29 3 47.005
10/15/2026 19:29 3 47.005
10/15/2026 19:27 3 47.025
10/15/2026 19:25 100 46.98
10/15/2026 19:25 7 47.00
10/15/2026 19:24 3 47.05
10/15/2026 19:24 2 47.065
10/15/2026 19:24 3 47.065
10/15/2026 19:24 3 47.065
10/15/2026 19:22 1 47.04
10/15/2026 19:22 3 47.08
10/15/2026 19:22 5 47.08
10/15/2026 19:22 19 47.10
10/15/2026 19:22 2 47.12
10/15/2026 19:22 2 47.12
10/15/2026 19:22 1 47.03
10/15/2026 19:22 1 47.06
10/15/2026 19:22 3 47.07
10/15/2026 19:22 3 47.095
10/15/2026 19:22 3 47.09
10/15/2026 19:22 4 47.11
10/15/2026 19:21 38 47.03
10/15/2026 19:21 1 47.05
10/15/2026 19:21 2 47.06
10/15/2026 19:21 3 47.085
10/15/2026 19:21 3 47.085
10/15/2026 19:19 3 47.08
10/15/2026 19:19 46 47.03
10/15/2026 19:19 1 47.03
10/15/2026 19:19 3 47.035
10/15/2026 19:17 15 47.05
10/15/2026 19:16 24 47.04
10/15/2026 19:16 15 47.04
10/15/2026 19:16 96 47.03
10/15/2026 19:16 4 47.03
10/15/2026 19:13 6 46.905
10/15/2026 19:12 96 46.89
10/15/2026 19:12 100 46.90
10/15/2026 19:12 5 46.97
10/15/2026 19:12 40 46.97
10/15/2026 19:12 5 46.98
10/15/2026 19:12 35 46.98
10/15/2026 19:12 65 46.98
10/15/2026 19:12 1 46.98
10/15/2026 19:12 1 46.98
10/15/2026 19:12 5 46.99
10/15/2026 19:12 10 46.99
10/15/2026 19:12 20 46.99
10/15/2026 19:12 80 46.99
10/15/2026 19:12 40 46.99
10/15/2026 19:12 20 46.99
10/15/2026 19:12 80 46.99
10/15/2026 19:12 1 47.00
10/15/2026 19:12 161 47.01
10/15/2026 19:12 1 47.01
10/15/2026 19:12 26 47.01
10/15/2026 19:12 2 47.01
10/15/2026 19:12 2 47.01
10/15/2026 19:11 10 47.03
10/15/2026 19:11 16 47.03
10/15/2026 19:11 11 47.08
10/15/2026 19:11 11 47.08
10/15/2026 19:11 5 47.01
10/15/2026 19:11 3 47.01
10/15/2026 19:11 1 47.09
10/15/2026 19:11 1 47.09
10/15/2026 19:10 100 47.145
10/15/2026 19:10 18 47.145
10/15/2026 19:10 100 47.145
10/15/2026 19:10 1 47.12
10/15/2026 19:09 25 47.165
10/15/2026 19:08 1 47.11
10/15/2026 19:07 1 47.11
10/15/2026 19:07 1 47.12
10/15/2026 19:07 1 47.12
10/15/2026 19:07 1 47.12
10/15/2026 19:07 1 47.12
10/15/2026 19:03 4 47.10
10/15/2026 19:03 68 47.10
10/15/2026 19:03 24 47.10
10/15/2026 19:03 85 47.12
10/15/2026 19:03 3 47.12
10/15/2026 19:02 24 47.25
10/15/2026 19:02 100 47.27
10/15/2026 19:01 24 47.34
10/15/2026 19:01 6 47.34
10/15/2026 18:56 1 47.43
10/15/2026 18:56 1 47.44
10/15/2026 18:56 24 47.46
10/15/2026 18:56 9 47.47
10/15/2026 18:56 22 47.47
10/15/2026 18:56 4 47.51
10/15/2026 18:56 2 47.51
10/15/2026 18:56 17 47.53
10/15/2026 18:55 17 47.54
10/15/2026 18:54 25 47.60
10/15/2026 18:54 25 47.60
10/15/2026 18:54 25 47.60
10/15/2026 18:54 25 47.60
10/15/2026 18:53 6 47.61
10/15/2026 18:53 3 47.61
10/15/2026 18:52 15 47.74
10/15/2026 18:52 9 47.74
10/15/2026 18:52 24 47.74
10/15/2026 18:52 1 47.68
10/15/2026 18:52 20 47.67
10/15/2026 18:52 20 47.65
10/15/2026 18:52 20 47.63
10/15/2026 18:50 5 47.55
10/15/2026 18:50 85 47.56
10/15/2026 18:48 17 47.63
10/15/2026 18:48 3 47.63
10/15/2026 18:48 10 47.63
10/15/2026 18:48 10 47.62
10/15/2026 18:48 56 47.61
10/15/2026 18:48 2 47.55
10/15/2026 18:48 10 47.55
10/15/2026 18:48 13 47.59
10/15/2026 18:48 27 47.59
10/15/2026 18:48 16 47.57
10/15/2026 18:48 4 47.57
10/15/2026 18:45 2 47.44
10/15/2026 18:45 6 47.44
10/15/2026 18:45 18 47.44
10/15/2026 18:45 7 47.46
10/15/2026 18:45 5 47.46
10/15/2026 18:43 2 47.55
10/15/2026 18:42 100 47.48
10/15/2026 18:42 17 47.49
10/15/2026 18:42 100 47.50
10/15/2026 18:42 2 47.52
10/15/2026 18:42 2 47.52
10/15/2026 18:41 4 47.49
10/15/2026 18:41 14 47.49
10/15/2026 18:41 20 47.49
10/15/2026 18:41 10 47.49
10/15/2026 18:36 4 47.56
10/15/2026 18:32 1 47.55
10/15/2026 18:32 3 47.55
10/15/2026 18:31 20 47.53
10/15/2026 18:30 6 47.44
10/15/2026 18:30 25 47.44
10/15/2026 18:30 75 47.45
10/15/2026 18:30 25 47.45
10/15/2026 18:29 44 47.52
10/15/2026 18:29 82 47.52
10/15/2026 18:29 18 47.52
10/15/2026 18:29 1 47.52
10/15/2026 18:29 15 47.52
10/15/2026 18:29 100 47.51
10/15/2026 18:29 100 47.46
10/15/2026 18:29 7 47.46
10/15/2026 18:29 100 47.40
10/15/2026 18:29 80 47.40
10/15/2026 18:29 1 47.41
10/15/2026 18:29 34 47.45
10/15/2026 18:29 11 47.45
10/15/2026 18:29 31 47.45
10/15/2026 18:29 5 47.49
10/15/2026 18:29 1 47.49
10/15/2026 18:29 9 47.49
10/15/2026 18:29 2 47.48
10/15/2026 18:29 20 47.47
10/15/2026 18:29 7 47.47
10/15/2026 18:29 3 47.45
10/15/2026 18:29 100 47.45
10/15/2026 18:29 2 47.44
10/15/2026 18:29 6 47.42
10/15/2026 18:26 30 47.36
10/15/2026 18:26 2 47.36
10/15/2026 18:24 15 47.35
10/15/2026 18:22 2 47.42
10/15/2026 18:21 2 47.42
10/15/2026 18:15 2 47.17
10/15/2026 18:15 4 47.39
10/15/2026 18:15 2 47.22
10/15/2026 18:14 33 47.24
10/15/2026 18:14 31 47.25
10/15/2026 18:14 1 47.25
10/15/2026 18:14 6 47.39
10/15/2026 18:14 6 47.39
10/15/2026 18:14 24 47.48
10/15/2026 18:14 1 47.50
10/15/2026 18:14 5 47.50
10/15/2026 18:14 1 47.50
10/15/2026 18:14 1 47.50
10/15/2026 18:14 100 47.50
10/15/2026 18:12 10 47.57
10/15/2026 18:12 5 47.58
10/15/2026 18:12 1 47.58
10/15/2026 18:12 1 47.59
10/15/2026 18:12 1 47.60
10/15/2026 18:12 100 47.60
10/15/2026 18:12 1 47.61
10/15/2026 18:12 1 47.62
10/15/2026 18:12 3 47.64
10/15/2026 18:12 9 47.64
10/15/2026 18:12 3 47.64
10/15/2026 18:11 19 47.72
10/15/2026 18:11 25 47.72
10/15/2026 18:11 25 47.72
10/15/2026 18:09 4 47.75
10/15/2026 18:08 7 47.72
10/15/2026 18:08 25 47.72
10/15/2026 18:07 99 47.72
10/15/2026 18:07 1 47.73
10/15/2026 18:02 2 47.75
10/15/2026 18:02 23 47.75
10/15/2026 18:02 12 47.75
10/15/2026 18:02 5 47.73
10/15/2026 18:02 10 47.73
10/15/2026 18:02 100 47.73
10/15/2026 18:02 25 47.73
10/15/2026 18:02 100 47.73
10/15/2026 18:02 100 47.73
10/15/2026 18:02 5 47.73
10/15/2026 17:59 1 47.75
10/15/2026 17:59 75 47.75
10/15/2026 17:59 7 47.75
10/15/2026 17:59 4 47.75
10/15/2026 17:59 14 47.75
10/15/2026 17:59 87 47.76
10/15/2026 17:59 12 47.76
10/15/2026 17:59 1 47.76
10/15/2026 17:59 100 47.76
10/15/2026 17:57 2 47.87
10/15/2026 17:52 1 47.80
10/15/2026 17:51 5 47.68
10/15/2026 17:50 30 47.78
10/15/2026 17:49 30 47.80
10/15/2026 17:49 70 47.80
10/15/2026 17:49 54 47.80
10/15/2026 17:49 1 47.67
10/15/2026 17:49 2 47.62
10/15/2026 17:48 30 47.71
10/15/2026 17:48 4 47.81
10/15/2026 17:46 15 47.87
10/15/2026 17:46 3 47.87
10/15/2026 17:45 47 47.72
10/15/2026 17:42 20 47.86
10/15/2026 17:42 12 47.68
10/15/2026 17:37 25 47.68
10/15/2026 17:37 1 47.68
10/15/2026 17:35 3 47.68
10/15/2026 17:34 4 47.77
10/15/2026 17:32 100 47.78
10/15/2026 17:32 4 47.87
10/15/2026 17:31 5 47.90
10/15/2026 17:31 5 47.89
10/15/2026 17:31 5 47.89
10/15/2026 17:31 9 47.87
10/15/2026 17:31 39 47.87
10/15/2026 17:30 2 47.87
10/15/2026 17:30 7 47.84
10/15/2026 17:30 4 47.84
10/15/2026 17:30 39 47.84
10/15/2026 17:30 9 47.83
10/15/2026 17:29 2 47.72
10/15/2026 17:29 4 47.77
10/15/2026 17:29 22 47.72
10/15/2026 17:29 4 47.74
10/15/2026 17:29 30 47.77
10/15/2026 17:29 34 47.77
10/15/2026 17:29 1 47.75
10/15/2026 17:29 32 47.75
10/15/2026 17:29 27 47.75
10/15/2026 17:29 5 47.75
10/15/2026 17:29 100 47.75
10/15/2026 17:29 50 47.74
10/15/2026 17:29 31 47.74
10/15/2026 17:29 32 47.74
10/15/2026 17:29 5 47.74
10/15/2026 17:29 100 47.74
10/15/2026 17:29 40 47.74
10/15/2026 17:29 5 47.73
10/15/2026 17:29 100 47.73
10/15/2026 17:29 3 47.73
10/15/2026 17:29 30 47.73
10/15/2026 17:29 30 47.73
10/15/2026 17:29 25 47.72
10/15/2026 17:29 19 47.72
10/15/2026 17:29 7 47.72
10/15/2026 17:29 2 47.72
10/15/2026 17:29 2 47.70
10/15/2026 17:29 39 47.71
10/15/2026 17:29 53 47.70
10/15/2026 17:28 5 47.70
10/15/2026 17:28 22 47.70
10/15/2026 17:28 4 47.55
10/15/2026 17:28 9 47.70
10/15/2026 17:27 5 47.69
10/15/2026 17:27 12 47.69
10/15/2026 17:27 9 47.69
10/15/2026 17:27 9 47.69
10/15/2026 17:26 2 47.70
10/15/2026 17:26 20 47.56
10/15/2026 17:26 1 47.67
10/15/2026 17:25 20 47.52
10/15/2026 17:24 20 47.55
10/15/2026 17:23 2 47.71
10/15/2026 17:22 70 47.53
10/15/2026 17:22 9 47.62
10/15/2026 17:22 100 47.56
10/15/2026 17:21 2 47.67
10/15/2026 17:21 4 47.67
10/15/2026 17:21 38 47.62
10/15/2026 17:21 12 47.62
10/15/2026 17:20 100 47.69
10/15/2026 17:20 35 47.70
10/15/2026 17:20 16 47.70
10/15/2026 17:20 17 47.72
10/15/2026 17:20 11 47.72
10/15/2026 17:20 4 47.79
10/15/2026 17:20 100 47.80
10/15/2026 17:18 31 47.87
10/15/2026 17:18 5 47.87
10/15/2026 17:18 4 47.92
10/15/2026 17:18 90 47.92
10/15/2026 17:18 4 47.92
10/15/2026 17:18 75 47.92
10/15/2026 17:18 25 47.92
10/15/2026 17:18 75 47.92
10/15/2026 17:18 25 47.92
10/15/2026 17:18 18 47.95
10/15/2026 17:18 98 47.92
10/15/2026 17:18 100 47.92
10/15/2026 17:18 100 47.92
10/15/2026 17:18 100 47.92
10/15/2026 17:18 80 47.92
10/15/2026 17:18 20 47.92
10/15/2026 17:18 20 47.92
10/15/2026 17:18 402 47.92
10/15/2026 17:18 100 47.87
10/15/2026 17:18 10 47.87
10/15/2026 17:18 1 47.87
10/15/2026 17:18 24 47.87
10/15/2026 17:18 5 47.89
10/15/2026 17:18 2 47.89
10/15/2026 17:18 5 47.89
10/15/2026 17:18 9 47.90
10/15/2026 17:18 3 47.90
10/15/2026 17:18 51 47.90
10/15/2026 17:18 51 47.91
10/15/2026 17:18 1100 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 10 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:18 25 48.00
10/15/2026 17:17 25 48.00
10/15/2026 17:17 100 48.025
10/15/2026 17:16 2 48.06
10/15/2026 17:15 1 48.04
10/15/2026 17:15 16 48.00
10/15/2026 17:15 26 48.07
10/15/2026 17:15 1 48.12
10/15/2026 17:15 4 48.12
10/15/2026 17:15 46 48.12
10/15/2026 17:14 1 48.45
10/15/2026 17:14 7 48.20
10/15/2026 17:14 5 48.22
10/15/2026 17:14 4 48.22
10/15/2026 17:13 4 48.45
10/15/2026 17:12 5 48.34
10/15/2026 17:12 4 48.34
10/15/2026 17:09 15 48.41
10/15/2026 17:08 15 48.45
10/15/2026 17:08 1 48.45
10/15/2026 17:08 40 48.44
10/15/2026 17:08 44 48.44
10/15/2026 17:08 30 48.44
10/15/2026 17:08 26 48.44
10/15/2026 17:07 6 48.51
10/15/2026 17:07 6 48.58
10/15/2026 17:07 6 48.57
10/15/2026 17:05 10 48.37
10/15/2026 17:05 10 48.46
10/15/2026 17:05 1 48.43
10/15/2026 17:05 20 48.44
10/15/2026 17:05 1 48.44
10/15/2026 17:05 25 48.44
10/15/2026 17:05 3 48.44
10/15/2026 17:05 50 48.44
10/15/2026 17:05 1 48.44
10/15/2026 17:05 1 48.44
10/15/2026 17:05 3 48.46
10/15/2026 17:05 1 48.46
10/15/2026 17:05 1 48.46
10/15/2026 17:05 1 48.46
10/15/2026 17:05 1 48.46
10/15/2026 17:05 1 48.46
10/15/2026 17:05 100 48.46
10/15/2026 17:05 1 48.47
10/15/2026 17:05 99 48.47
10/15/2026 17:05 3 48.47
10/15/2026 17:05 1 48.48
10/15/2026 17:05 61 48.49
10/15/2026 17:05 42 48.51
10/15/2026 17:05 3 48.49
10/15/2026 17:05 3 48.49
10/15/2026 17:05 3 48.54
10/15/2026 17:05 44 48.60
10/15/2026 17:04 100 48.60
10/15/2026 17:04 10 48.57
10/15/2026 17:04 4 48.61
10/15/2026 17:04 15 48.75
10/15/2026 17:04 30 48.75
10/15/2026 17:04 6 48.75
10/15/2026 17:04 7 48.75
10/15/2026 17:04 2 48.75
10/15/2026 17:04 100 48.74
10/15/2026 17:02 10 48.67
10/15/2026 17:02 100 48.61
10/15/2026 17:02 4 48.61
10/15/2026 17:02 1 48.61
10/15/2026 17:02 100 48.60
10/15/2026 17:02 100 48.45
10/15/2026 17:02 1 48.45
10/15/2026 17:02 9 48.45
10/15/2026 17:02 300 48.45
10/15/2026 17:02 200 48.40
10/15/2026 17:02 300 48.40
10/15/2026 17:02 13 48.32
10/15/2026 17:02 87 48.33
10/15/2026 17:02 13 48.32
10/15/2026 17:02 478 48.33
10/15/2026 17:02 100 48.33
10/15/2026 17:02 22 48.33
10/15/2026 17:02 100 48.40
10/15/2026 17:02 300 48.40
10/15/2026 17:02 10 48.33
10/15/2026 17:02 20 48.15
10/15/2026 17:02 5 48.14
10/15/2026 17:02 60 48.07
10/15/2026 17:02 50 48.11
10/15/2026 17:02 14 47.98
10/15/2026 17:02 1 48.00
10/15/2026 17:02 212 48.00
10/15/2026 17:02 11 48.00
10/15/2026 17:02 77 48.00
10/15/2026 17:02 1 47.98
10/15/2026 17:02 10 47.98
10/15/2026 17:02 1 47.98
10/15/2026 17:02 10 47.97
10/15/2026 17:02 10 47.95
10/15/2026 17:02 5 47.95
10/15/2026 17:02 10 47.95
10/15/2026 17:02 4 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 46 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 25 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 46 47.87
10/15/2026 17:02 25 47.87
10/15/2026 17:02 100 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 50 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 100 47.87
10/15/2026 17:02 46 47.87
10/15/2026 17:02 4 47.87
10/15/2026 17:02 5 47.91
10/15/2026 17:02 5 47.91
10/15/2026 17:02 24 47.91
10/15/2026 17:02 16 47.89
10/15/2026 17:02 12 47.89
10/15/2026 17:02 23 47.93
10/15/2026 17:02 1 47.93
10/15/2026 17:01 17 47.92
10/15/2026 17:01 39 47.93
10/15/2026 17:01 1 47.87
10/15/2026 17:01 34 47.94
10/15/2026 17:00 22 47.93
10/15/2026 17:00 1 47.85
10/15/2026 16:59 1 47.85
10/15/2026 16:58 40 47.85
10/15/2026 16:58 11 47.85
10/15/2026 16:58 17 47.85
10/15/2026 16:58 5 47.80
10/15/2026 16:58 13 47.75
10/15/2026 16:58 80 47.75
10/15/2026 16:58 16 47.75
10/15/2026 16:58 4 47.75
10/15/2026 16:58 80 47.75
10/15/2026 16:58 16 47.75
10/15/2026 16:58 4 47.75
10/15/2026 16:58 100 47.75
10/15/2026 16:56 1 47.79
10/15/2026 16:56 16 47.79
10/15/2026 16:56 1 47.81
10/15/2026 16:56 12 47.82
10/15/2026 16:55 15 47.79
10/15/2026 16:55 10 47.79
10/15/2026 16:55 10 47.79
10/15/2026 16:55 7 47.79
10/15/2026 16:55 40 47.79
10/15/2026 16:55 6 47.79
10/15/2026 16:55 5 47.79
10/15/2026 16:55 10 47.79
10/15/2026 16:55 5 47.79
10/15/2026 16:55 7 47.79
10/15/2026 16:54 10 47.78
10/15/2026 16:54 27 47.78
10/15/2026 16:54 19 47.76
10/15/2026 16:54 2 47.76
10/15/2026 16:54 7 47.76
10/15/2026 16:54 30 47.79
10/15/2026 16:54 14 47.79
10/15/2026 16:54 5 47.79
10/15/2026 16:54 100 47.79
10/15/2026 16:54 20 47.77
10/15/2026 16:54 6 47.76
10/15/2026 16:54 20 47.75
10/15/2026 16:54 10 47.75
10/15/2026 16:54 2 47.72
10/15/2026 16:54 1 47.72
10/15/2026 16:54 10 47.67
10/15/2026 16:53 1 47.58
10/15/2026 16:52 33 47.57
10/15/2026 16:50 20 47.43
10/15/2026 16:50 2 47.46
10/15/2026 16:50 5 47.39
10/15/2026 16:50 10 47.39
10/15/2026 16:50 1 47.39
10/15/2026 16:50 1 47.40
10/15/2026 16:50 10 47.40
10/15/2026 16:50 1 47.40
10/15/2026 16:50 1 47.40
10/15/2026 16:50 1 47.41
10/15/2026 16:50 10 47.41
10/15/2026 16:50 7 47.45
10/15/2026 16:50 10 47.45
10/15/2026 16:50 40 47.59
10/15/2026 16:49 10 47.585
10/15/2026 16:49 45 47.585
10/15/2026 16:48 45 47.585
10/15/2026 16:48 10 47.645
10/15/2026 16:48 100 47.64
10/15/2026 16:48 4 47.63
10/15/2026 16:46 5 47.66
10/15/2026 16:46 64 47.66
10/15/2026 16:46 52 47.75
10/15/2026 16:46 50 47.68
10/15/2026 16:46 10 47.68
10/15/2026 16:46 27 47.68
10/15/2026 16:46 73 47.68
10/15/2026 16:46 25 47.62
10/15/2026 16:46 25 47.62
10/15/2026 16:46 89 47.62
10/15/2026 16:46 5 47.62
10/15/2026 16:46 5 47.62
10/15/2026 16:46 6 47.55
10/15/2026 16:46 188 47.53
10/15/2026 16:46 12 47.53
10/15/2026 16:46 100 47.51
10/15/2026 16:46 20 47.52
10/15/2026 16:46 194 47.49
10/15/2026 16:46 10 47.48
10/15/2026 16:46 25 47.44
10/15/2026 16:46 100 47.44
10/15/2026 16:46 71 47.44
10/15/2026 16:46 100 47.44
10/15/2026 16:46 99 47.44
10/15/2026 16:46 1 47.44
10/15/2026 16:46 100 47.45
10/15/2026 16:46 100 47.46
10/15/2026 16:46 100 47.51
10/15/2026 16:46 283 47.51
10/15/2026 16:46 117 47.51
10/15/2026 16:46 1 47.47
10/15/2026 16:46 4 47.47
10/15/2026 16:46 2 47.47
10/15/2026 16:46 20 47.47
10/15/2026 16:46 25 47.47
10/15/2026 16:46 1 47.47
10/15/2026 16:46 7 47.47
10/15/2026 16:46 59 47.47
10/15/2026 16:46 80 47.47
10/15/2026 16:46 20 47.47
10/15/2026 16:46 20 47.47
10/15/2026 16:46 1 47.47
10/15/2026 16:46 22 47.47
10/15/2026 16:46 49 47.47
10/15/2026 16:46 4 47.47
10/15/2026 16:46 2 47.47
10/15/2026 16:46 100 47.47
10/15/2026 16:46 75 47.44
10/15/2026 16:46 25 47.44
10/15/2026 16:46 33 47.44
10/15/2026 16:46 100 47.44
10/15/2026 16:46 75 47.43
10/15/2026 16:46 25 47.43
10/15/2026 16:45 40 47.42
10/15/2026 16:45 20 47.41
10/15/2026 16:45 100 47.38
10/15/2026 16:44 25 47.32
10/15/2026 16:43 96 47.335
10/15/2026 16:43 1 47.33
10/15/2026 16:43 1 47.35
10/15/2026 16:43 48 47.36
10/15/2026 16:43 1 47.36
10/15/2026 16:43 50 47.36
10/15/2026 16:43 1 47.36
10/15/2026 16:43 3 47.36
10/15/2026 16:42 2 47.41
10/15/2026 16:42 5 47.59
10/15/2026 16:42 15 47.59
10/15/2026 16:41 10 47.59
10/15/2026 16:41 15 47.59
10/15/2026 16:41 4 47.55
10/15/2026 16:39 10 47.455
10/15/2026 16:39 10 47.455
10/15/2026 16:39 10 47.45
10/15/2026 16:39 4 47.44
10/15/2026 16:39 4 47.465
10/15/2026 16:39 4 47.465
10/15/2026 16:39 25 47.455
10/15/2026 16:38 4 47.455
10/15/2026 16:38 30 47.46
10/15/2026 16:38 70 47.46
10/15/2026 16:38 11 47.47
10/15/2026 16:38 4 47.48
10/15/2026 16:38 8 47.48
10/15/2026 16:38 13 47.48
10/15/2026 16:38 1 47.53
10/15/2026 16:37 15 47.56
10/15/2026 16:37 56 47.56
10/15/2026 16:37 2 47.56
10/15/2026 16:36 4 47.52
10/15/2026 16:36 50 47.47
10/15/2026 16:36 12 47.47
10/15/2026 16:36 25 47.47
10/15/2026 16:36 1 47.53
10/15/2026 16:36 1 47.52
10/15/2026 16:35 44 47.455
10/15/2026 16:35 2 47.455
10/15/2026 16:34 44 47.455
10/15/2026 16:33 3 47.43
10/15/2026 16:32 13 47.32
10/15/2026 16:32 87 47.32
10/15/2026 16:32 13 47.32
10/15/2026 16:32 5 47.25
10/15/2026 16:32 1 47.25
10/15/2026 16:32 16 47.28
10/15/2026 16:32 100 47.29
10/15/2026 16:32 100 47.30
10/15/2026 16:32 10 47.30
10/15/2026 16:32 4 47.33
10/15/2026 16:32 43 47.33
10/15/2026 16:32 100 47.34
10/15/2026 16:32 1 47.38
10/15/2026 16:32 100 47.38
10/15/2026 16:31 8 47.34
10/15/2026 16:31 100 47.32
10/15/2026 16:31 4 47.34
10/15/2026 16:31 2 47.36
10/15/2026 16:31 1 47.36
10/15/2026 16:31 11 47.36
10/15/2026 16:31 1 47.36
10/15/2026 16:31 100 47.36
10/15/2026 16:31 5 47.30
10/15/2026 16:31 9 47.29
10/15/2026 16:31 39 47.28
10/15/2026 16:31 161 47.28
10/15/2026 16:31 161 47.28
10/15/2026 16:31 5 47.39
10/15/2026 16:31 1 47.37
10/15/2026 16:31 15 47.35
10/15/2026 16:31 25 47.35
10/15/2026 16:31 100 47.34
10/15/2026 16:31 166 47.30
10/15/2026 16:31 34 47.30
10/15/2026 16:31 4 47.30
10/15/2026 16:31 10 47.31
10/15/2026 16:31 100 47.30
10/15/2026 16:31 10 47.28
10/15/2026 16:31 3 47.32
10/15/2026 16:31 100 47.32
10/15/2026 16:31 7 47.31
10/15/2026 16:31 33 47.28
10/15/2026 16:31 38 47.33
10/15/2026 16:31 4 47.33
10/15/2026 16:31 58 47.33
10/15/2026 16:31 10 47.33
10/15/2026 16:30 2 47.21
10/15/2026 16:30 100 47.21
10/15/2026 16:30 100 47.21
10/15/2026 16:30 100 47.18
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 3 47.03
10/15/2026 16:29 2 47.03
10/15/2026 16:29 1 47.03
10/15/2026 16:29 9 47.08
10/15/2026 16:29 26 47.07
10/15/2026 16:29 5 47.08
10/15/2026 16:29 10 47.08
10/15/2026 16:29 1 47.17
10/15/2026 16:29 2 47.10
10/15/2026 16:28 48 47.17
10/15/2026 16:28 3 47.17
10/15/2026 16:28 3 47.18
10/15/2026 16:28 3 47.175
10/15/2026 16:28 20 47.19
10/15/2026 16:28 100 47.18
10/15/2026 16:27 2 47.18
10/15/2026 16:24 1 47.17
10/15/2026 16:24 20 47.18
10/15/2026 16:24 50 47.18
10/15/2026 16:24 207 47.20
10/15/2026 16:24 200 47.20
10/15/2026 16:24 5 47.20
10/15/2026 16:24 139 47.20
10/15/2026 16:24 28 47.20
10/15/2026 16:24 100 47.20
10/15/2026 16:24 100 47.20
10/15/2026 16:24 20 47.20
10/15/2026 16:24 24 47.31
10/15/2026 16:23 2 47.09
10/15/2026 16:23 1 47.09
10/15/2026 16:23 4 47.125
10/15/2026 16:23 1 47.11
10/15/2026 16:23 1 47.12
10/15/2026 16:23 7 47.12
10/15/2026 16:23 1 47.12
10/15/2026 16:22 3 47.18
10/15/2026 16:22 5 47.19
10/15/2026 16:21 2 47.285
10/15/2026 16:21 7 47.285
10/15/2026 16:20 40 47.245
10/15/2026 16:20 40 47.245
10/15/2026 16:19 100 47.12
10/15/2026 16:19 1 47.12
10/15/2026 16:19 1 47.12
10/15/2026 16:19 30 47.205
10/15/2026 16:19 1 47.20
10/15/2026 16:19 100 47.20
10/15/2026 16:19 100 47.21
10/15/2026 16:19 1 47.21
10/15/2026 16:19 1 47.22
10/15/2026 16:19 5 47.23
10/15/2026 16:19 5 47.23
10/15/2026 16:19 25 47.23
10/15/2026 16:19 1 47.23
10/15/2026 16:19 4 47.25
10/15/2026 16:19 11 47.31
10/15/2026 16:19 40 47.31
10/15/2026 16:19 42 47.31
10/15/2026 16:17 2 47.35
10/15/2026 16:17 3 47.36
10/15/2026 16:17 42 47.38
10/15/2026 16:17 58 47.38
10/15/2026 16:17 6 47.41
10/15/2026 16:17 1 47.42
10/15/2026 16:17 1 47.44
10/15/2026 16:17 1 47.46
10/15/2026 16:17 50 47.51
10/15/2026 16:17 9 47.51
10/15/2026 16:17 15 47.57
10/15/2026 16:17 1 47.57
10/15/2026 16:17 35 47.57
10/15/2026 16:17 40 47.57
10/15/2026 16:17 60 47.57
10/15/2026 16:17 1 47.57
10/15/2026 16:17 5 47.58
10/15/2026 16:17 15 47.58
10/15/2026 16:17 35 47.58
10/15/2026 16:17 100 47.58
10/15/2026 16:17 1 47.58
10/15/2026 16:17 1 47.58
10/15/2026 16:17 1 47.58
10/15/2026 16:17 100 47.59
10/15/2026 16:17 10 47.60
10/15/2026 16:17 10 47.675
10/15/2026 16:17 10 47.675
10/15/2026 16:16 3 47.675
10/15/2026 16:16 10 47.60
10/15/2026 16:15 1 47.69
10/15/2026 16:15 20 47.66
10/15/2026 16:15 100 47.50
10/15/2026 16:15 15 47.42
10/15/2026 16:15 178 47.42
10/15/2026 16:15 28 47.42
10/15/2026 16:15 6 47.40
10/15/2026 16:15 30 47.40
10/15/2026 16:15 100 47.40
10/15/2026 16:15 64 47.40
10/15/2026 16:15 36 47.40
10/15/2026 16:15 100 47.41
10/15/2026 16:15 100 47.41
10/15/2026 16:15 1 47.41
10/15/2026 16:15 7 47.41
10/15/2026 16:15 3 47.43
10/15/2026 16:14 3 47.455
10/15/2026 16:14 3 47.455
10/15/2026 16:14 26 47.50
10/15/2026 16:14 100 47.49
10/15/2026 16:14 18 47.50
10/15/2026 16:14 25 47.50
10/15/2026 16:14 100 47.47
10/15/2026 16:14 55 47.44
10/15/2026 16:14 20 47.43
10/15/2026 16:13 100 47.28
10/15/2026 16:13 1 47.25
10/15/2026 16:13 1 47.22
10/15/2026 16:13 5 47.22
10/15/2026 16:13 100 47.20
10/15/2026 16:13 45 47.20
10/15/2026 16:13 200 47.20
10/15/2026 16:13 4 47.20
10/15/2026 16:13 22 47.20
10/15/2026 16:13 2 47.20
10/15/2026 16:13 2 47.20
10/15/2026 16:13 72 47.20
10/15/2026 16:13 2 47.20
10/15/2026 16:13 40 47.20
10/15/2026 16:13 5 47.20
10/15/2026 16:13 100 47.20
10/15/2026 16:13 100 47.20
10/15/2026 16:13 100 47.20
10/15/2026 16:13 1 47.18
10/15/2026 16:13 25 47.14
10/15/2026 16:13 1 47.17
10/15/2026 16:12 2 47.17
10/15/2026 16:12 1 47.17
10/15/2026 16:12 6 47.11
10/15/2026 16:12 1 47.17
10/15/2026 16:12 1 47.17
10/15/2026 16:12 25 47.115
10/15/2026 16:12 1 47.15
10/15/2026 16:12 7 47.035
10/15/2026 16:11 28 46.97
10/15/2026 16:11 2 46.97
10/15/2026 16:11 40 46.97
10/15/2026 16:11 5 46.97
10/15/2026 16:11 30 46.97
10/15/2026 16:11 40 46.97
10/15/2026 16:11 4 46.97
10/15/2026 16:11 11 46.97
10/15/2026 16:11 43 46.97
10/15/2026 16:11 1 46.94
10/15/2026 16:11 1 46.96
10/15/2026 16:11 10 47.00
10/15/2026 16:10 1 46.97
10/15/2026 16:09 6 47.00
10/15/2026 16:09 6 47.00
10/15/2026 16:08 16 46.99
10/15/2026 16:08 5 46.92
10/15/2026 16:07 1 46.93
10/15/2026 16:07 24 46.99
10/15/2026 16:03 10 47.12
10/15/2026 16:02 66 46.99
10/15/2026 16:02 4 46.99
10/15/2026 16:02 30 46.99
10/15/2026 16:02 100 46.99
10/15/2026 16:02 1 46.97
10/15/2026 16:02 4 46.97
10/15/2026 16:01 100 46.81
10/15/2026 16:01 200 46.81
10/15/2026 16:01 100 46.81
10/15/2026 16:01 100 46.81
10/15/2026 16:01 4 46.71
10/15/2026 16:00 25 46.68
10/15/2026 16:00 25 46.68
10/15/2026 16:00 25 46.68
10/15/2026 16:00 13 46.76
10/15/2026 16:00 4 46.62
10/15/2026 16:00 14 46.78
10/15/2026 16:00 76 46.78
10/15/2026 15:59 9 46.65
10/15/2026 15:59 100 46.66
10/15/2026 15:59 5 46.65
10/15/2026 15:59 100 46.65
10/15/2026 15:59 136 46.63
10/15/2026 15:59 19 46.60
10/15/2026 15:59 2 46.59
10/15/2026 15:59 10 46.315
10/15/2026 15:59 1 46.45
10/15/2026 15:59 1 46.45
10/15/2026 15:59 1 46.45
10/15/2026 15:59 1 46.45
10/15/2026 15:59 100 46.45
10/15/2026 15:58 31 46.55
10/15/2026 15:58 2 46.52
10/15/2026 15:58 4 46.52
10/15/2026 15:58 100 46.52
10/15/2026 15:58 35 46.52
10/15/2026 15:58 48 46.52
10/15/2026 15:58 6 46.52
10/15/2026 15:57 11 46.63
10/15/2026 15:56 39 46.74
10/15/2026 15:56 100 46.73
10/15/2026 15:56 7 46.72
10/15/2026 15:55 100 46.33
10/15/2026 15:54 2 46.23
10/15/2026 15:54 100 46.55
10/15/2026 15:54 5 46.53
10/15/2026 15:54 100 46.53
10/15/2026 15:54 45 46.53
10/15/2026 15:54 57 46.53
10/15/2026 15:54 98 46.54
10/15/2026 15:54 2 46.54
10/15/2026 15:54 4 46.58
10/15/2026 15:54 1 46.58
10/15/2026 15:54 100 46.715
10/15/2026 15:54 37 46.725
10/15/2026 15:54 10 46.725
10/15/2026 15:54 25 46.73
10/15/2026 15:54 25 46.73
10/15/2026 15:54 21 46.74
10/15/2026 15:54 77 46.74
10/15/2026 15:54 21 46.75
10/15/2026 15:54 7 46.74
10/15/2026 15:54 2 46.74
10/15/2026 15:54 100 46.75
10/15/2026 15:54 73 46.82
10/15/2026 15:54 27 46.82
10/15/2026 15:54 21 46.82
10/15/2026 15:54 112 46.71
10/15/2026 15:54 61 46.74
10/15/2026 15:54 13 46.59
10/15/2026 15:54 10 46.61
10/15/2026 15:54 1 46.61
10/15/2026 15:54 100 46.62
10/15/2026 15:54 100 46.63
10/15/2026 15:54 5 46.63
10/15/2026 15:54 100 46.73
10/15/2026 15:54 15 46.76
10/15/2026 15:54 5 46.76
10/15/2026 15:54 100 46.75
10/15/2026 15:54 10 46.67
10/15/2026 15:54 1 46.67
10/15/2026 15:54 66 46.67
10/15/2026 15:54 33 46.67
10/15/2026 15:54 65 46.67
10/15/2026 15:54 33 46.67
10/15/2026 15:54 100 46.625
10/15/2026 15:54 100 46.59
10/15/2026 15:54 100 46.59
10/15/2026 15:54 17 46.59
10/15/2026 15:54 107 46.59
10/15/2026 15:54 100 46.59
10/15/2026 15:54 100 46.60
10/15/2026 15:53 65 46.76
10/15/2026 15:53 100 46.76
10/15/2026 15:53 100 46.75
10/15/2026 15:51 23 46.93
10/15/2026 15:51 23 46.93
10/15/2026 15:51 100 46.94
10/15/2026 15:51 25 46.745
10/15/2026 15:51 100 46.87
10/15/2026 15:51 57 46.85
10/15/2026 15:51 100 46.525
10/15/2026 15:48 13 46.47
10/15/2026 15:48 64 46.55
10/15/2026 15:47 96 46.78
10/15/2026 15:45 21 46.08
10/15/2026 15:45 100 46.09
10/15/2026 15:45 16 46.525
10/15/2026 15:45 68 46.52
10/15/2026 15:45 32 46.52
10/15/2026 15:44 84 46.525
10/15/2026 15:44 1 46.525
10/15/2026 15:44 300 46.525
10/15/2026 15:43 45 46.57
10/15/2026 15:38 10 46.57
10/15/2026 15:38 10 46.57
10/15/2026 15:38 10 46.57
10/15/2026 15:38 25 46.57
10/15/2026 15:38 100 46.57
10/15/2026 15:38 26 46.60
10/15/2026 15:38 200 46.86
10/15/2026 15:38 6 46.86
10/15/2026 15:38 80 46.86
10/15/2026 15:38 100 46.86
10/15/2026 15:38 2 46.86
10/15/2026 15:38 4 46.86
10/15/2026 15:38 11 46.86
10/15/2026 15:38 165 46.86
10/15/2026 15:38 61 46.86
10/15/2026 15:38 10 46.75
10/15/2026 15:38 14 46.61
10/15/2026 15:37 1 46.61
10/15/2026 15:34 1 46.355
10/15/2026 15:32 14 46.07
10/15/2026 15:30 25 46.62
10/15/2026 15:30 25 46.62
10/15/2026 15:30 8 46.62
10/15/2026 15:30 130 46.38
10/15/2026 15:30 70 46.38
10/15/2026 15:30 17 46.38
10/15/2026 15:30 254 46.38
10/15/2026 15:30 200 46.35
10/15/2026 15:30 2 46.08
10/15/2026 15:30 2 46.00
10/15/2026 15:30 18 46.00
10/15/2026 15:30 89 45.97
10/15/2026 15:30 11 45.97
10/15/2026 15:30 100 45.96
10/15/2026 15:30 100 45.95
10/15/2026 15:30 100 45.94
10/15/2026 15:30 10 45.735
10/15/2026 15:30 18 45.90
10/15/2026 15:30 1 45.50
10/15/2026 15:30 3611 45.79
10/15/2026 15:29 10 45.69
10/15/2026 11:43 3 45.01