Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.13
-2.32
(
-6.19% )
|
35.04
|
3,300 |
35.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 35.13 |
| 06/17/2026 23:20 | � | 35.13 |
| 06/17/2026 22:30 | � | 35.13 |
| 06/17/2026 22:00 | � | 35.13 |
| 06/17/2026 22:00 | 98883 | 35.13 |
| 06/17/2026 21:59 | 1 | 35.13 |
| 06/17/2026 21:59 | 98 | 35.13 |
| 06/17/2026 21:59 | 1 | 35.11 |
| 06/17/2026 21:59 | 13 | 35.11 |
| 06/17/2026 21:59 | 2 | 35.11 |
| 06/17/2026 21:59 | 1 | 35.11 |
| 06/17/2026 21:59 | 1 | 35.11 |
| 06/17/2026 21:59 | 7 | 35.11 |
| 06/17/2026 21:59 | 24 | 35.12 |
| 06/17/2026 21:59 | 6 | 35.05 |
| 06/17/2026 21:59 | 68 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.05 |
| 06/17/2026 21:59 | 94 | 35.08 |
| 06/17/2026 21:59 | 2 | 35.12 |
| 06/17/2026 21:59 | 29 | 35.12 |
| 06/17/2026 21:59 | 195 | 35.11 |
| 06/17/2026 21:59 | 48 | 35.12 |
| 06/17/2026 21:59 | 35 | 35.12 |
| 06/17/2026 21:59 | 30 | 35.10 |
| 06/17/2026 21:59 | 6 | 35.08 |
| 06/17/2026 21:59 | 10 | 35.10 |
| 06/17/2026 21:59 | 24 | 35.08 |
| 06/17/2026 21:59 | 5 | 35.08 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 16 | 35.08 |
| 06/17/2026 21:59 | 82 | 35.08 |
| 06/17/2026 21:59 | 23 | 35.11 |
| 06/17/2026 21:59 | 150 | 35.11 |
| 06/17/2026 21:59 | 34 | 35.08 |
| 06/17/2026 21:59 | 2 | 35.08 |
| 06/17/2026 21:59 | 17 | 35.08 |
| 06/17/2026 21:59 | 8 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 80 | 35.08 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 2 | 35.08 |
| 06/17/2026 21:59 | 100 | 35.08 |
| 06/17/2026 21:59 | 56 | 35.08 |
| 06/17/2026 21:59 | 100 | 35.08 |
| 06/17/2026 21:59 | 26 | 35.08 |
| 06/17/2026 21:59 | 2 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.09 |
| 06/17/2026 21:59 | 1 | 35.08 |
| 06/17/2026 21:59 | 32 | 35.11 |
| 06/17/2026 21:59 | 100 | 35.11 |
| 06/17/2026 21:59 | 100 | 35.11 |
| 06/17/2026 21:59 | 100 | 35.11 |
| 06/17/2026 21:59 | 100 | 35.11 |
| 06/17/2026 21:59 | 33 | 35.09 |
| 06/17/2026 21:59 | 35 | 35.07 |
| 06/17/2026 21:59 | 100 | 35.07 |
| 06/17/2026 21:59 | 78 | 35.10 |
| 06/17/2026 21:59 | 90 | 35.10 |
| 06/17/2026 21:59 | 10 | 35.10 |
| 06/17/2026 21:59 | 300 | 35.08 |
| 06/17/2026 21:59 | 74 | 35.08 |
| 06/17/2026 21:59 | 7 | 35.08 |
| 06/17/2026 21:59 | 93 | 35.08 |
| 06/17/2026 21:59 | 7 | 35.08 |
| 06/17/2026 21:59 | 3 | 35.08 |
| 06/17/2026 21:59 | 83 | 35.08 |
| 06/17/2026 21:59 | 17 | 35.08 |
| 06/17/2026 21:59 | 183 | 35.08 |
| 06/17/2026 21:59 | 1 | 35.06 |
| 06/17/2026 21:59 | 129 | 35.05 |
| 06/17/2026 21:59 | 72 | 35.05 |
| 06/17/2026 21:59 | 26 | 35.05 |
| 06/17/2026 21:59 | 24 | 35.05 |
| 06/17/2026 21:59 | 19 | 35.05 |
| 06/17/2026 21:59 | 12 | 35.05 |
| 06/17/2026 21:59 | 117 | 35.05 |
| 06/17/2026 21:59 | 312 | 35.05 |
| 06/17/2026 21:59 | 400 | 35.05 |
| 06/17/2026 21:59 | 86 | 35.05 |
| 06/17/2026 21:59 | 6 | 35.05 |
| 06/17/2026 21:59 | 16 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 10 | 35.03 |
| 06/17/2026 21:59 | 1 | 35.03 |
| 06/17/2026 21:59 | 2 | 35.03 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 35 | 35.04 |
| 06/17/2026 21:59 | 54 | 35.04 |
| 06/17/2026 21:59 | 10 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.04 |
| 06/17/2026 21:59 | 160 | 35.03 |
| 06/17/2026 21:59 | 40 | 35.03 |
| 06/17/2026 21:59 | 10 | 35.03 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.04 |
| 06/17/2026 21:59 | 25 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 100 | 35.04 |
| 06/17/2026 21:59 | 1 | 35.06 |
| 06/17/2026 21:59 | 1 | 35.06 |
| 06/17/2026 21:59 | 1 | 35.06 |
| 06/17/2026 21:59 | 50 | 35.06 |
| 06/17/2026 21:59 | 100 | 35.07 |
| 06/17/2026 21:59 | 29 | 35.07 |
| 06/17/2026 21:59 | 4 | 35.07 |
| 06/17/2026 21:59 | 13 | 35.07 |
| 06/17/2026 21:59 | 1 | 35.07 |
| 06/17/2026 21:59 | 69 | 35.07 |
| 06/17/2026 21:59 | 20 | 35.07 |
| 06/17/2026 21:59 | 100 | 35.08 |
| 06/17/2026 21:58 | 6 | 35.08 |
| 06/17/2026 21:58 | 1 | 35.09 |
| 06/17/2026 21:58 | 1 | 35.09 |
| 06/17/2026 21:58 | 2 | 35.10 |
| 06/17/2026 21:58 | 100 | 35.10 |
| 06/17/2026 21:58 | 100 | 35.12 |
| 06/17/2026 21:58 | 80 | 35.12 |
| 06/17/2026 21:58 | 45 | 35.14 |
| 06/17/2026 21:58 | 51 | 35.14 |
| 06/17/2026 21:58 | 204 | 35.14 |
| 06/17/2026 21:58 | 232 | 35.14 |
| 06/17/2026 21:58 | 6 | 35.14 |
| 06/17/2026 21:58 | 2 | 35.14 |
| 06/17/2026 21:58 | 29 | 35.14 |
| 06/17/2026 21:58 | 100 | 35.14 |
| 06/17/2026 21:58 | 1 | 35.14 |
| 06/17/2026 21:58 | 16 | 35.14 |
| 06/17/2026 21:58 | 1 | 35.14 |
| 06/17/2026 21:58 | 1 | 35.14 |
| 06/17/2026 21:58 | 100 | 35.14 |
| 06/17/2026 21:58 | 100 | 35.14 |
| 06/17/2026 21:58 | 300 | 35.15 |
| 06/17/2026 21:58 | 100 | 35.155 |
| 06/17/2026 21:58 | 1 | 35.15 |
| 06/17/2026 21:58 | 4 | 35.15 |
| 06/17/2026 21:58 | 24 | 35.15 |
| 06/17/2026 21:58 | 27 | 35.15 |
| 06/17/2026 21:58 | 135 | 35.15 |
| 06/17/2026 21:58 | 300 | 35.15 |
| 06/17/2026 21:58 | 100 | 35.15 |
| 06/17/2026 21:58 | 6 | 35.15 |
| 06/17/2026 21:58 | 10 | 35.15 |
| 06/17/2026 21:58 | 100 | 35.15 |
| 06/17/2026 21:58 | 425 | 35.15 |
| 06/17/2026 21:58 | 100 | 35.15 |
| 06/17/2026 21:58 | 18 | 35.13 |
| 06/17/2026 21:58 | 42 | 35.13 |
| 06/17/2026 21:58 | 113 | 35.13 |
| 06/17/2026 21:58 | 73 | 35.13 |
| 06/17/2026 21:58 | 9 | 35.13 |
| 06/17/2026 21:58 | 132 | 35.13 |
| 06/17/2026 21:58 | 119 | 35.13 |
| 06/17/2026 21:58 | 51 | 35.13 |
| 06/17/2026 21:58 | 16 | 35.13 |
| 06/17/2026 21:58 | 100 | 35.13 |
| 06/17/2026 21:58 | 2 | 35.12 |
| 06/17/2026 21:58 | 95 | 35.08 |
| 06/17/2026 21:58 | 8 | 35.08 |
| 06/17/2026 21:58 | 1 | 35.08 |
| 06/17/2026 21:58 | 1 | 35.08 |
| 06/17/2026 21:58 | 20 | 35.08 |
| 06/17/2026 21:58 | 100 | 35.09 |
| 06/17/2026 21:58 | 100 | 35.09 |
| 06/17/2026 21:58 | 42 | 35.09 |
| 06/17/2026 21:58 | 100 | 35.09 |
| 06/17/2026 21:58 | 4 | 35.12 |
| 06/17/2026 21:58 | 100 | 35.13 |
| 06/17/2026 21:58 | 72 | 35.16 |
| 06/17/2026 21:58 | 1 | 35.16 |
| 06/17/2026 21:58 | 1 | 35.16 |
| 06/17/2026 21:58 | 100 | 35.125 |
| 06/17/2026 21:58 | 300 | 35.12 |
| 06/17/2026 21:58 | 1 | 35.125 |
| 06/17/2026 21:58 | 10 | 35.16 |
| 06/17/2026 21:57 | 100 | 35.125 |
| 06/17/2026 21:57 | 100 | 35.125 |
| 06/17/2026 21:57 | 100 | 35.12 |
| 06/17/2026 21:57 | 100 | 35.12 |
| 06/17/2026 21:57 | 100 | 35.12 |
| 06/17/2026 21:57 | 24 | 35.15 |
| 06/17/2026 21:57 | 3 | 35.16 |
| 06/17/2026 21:57 | 83 | 35.16 |
| 06/17/2026 21:57 | 17 | 35.16 |
| 06/17/2026 21:57 | 2 | 35.16 |
| 06/17/2026 21:57 | 16 | 35.16 |
| 06/17/2026 21:57 | 3 | 35.16 |
| 06/17/2026 21:57 | 100 | 35.16 |
| 06/17/2026 21:57 | 2 | 35.16 |
| 06/17/2026 21:57 | 100 | 35.16 |
| 06/17/2026 21:57 | 3 | 35.16 |
| 06/17/2026 21:57 | 100 | 35.16 |
| 06/17/2026 21:57 | 25 | 35.16 |
| 06/17/2026 21:57 | 5 | 35.16 |
| 06/17/2026 21:57 | 100 | 35.16 |
| 06/17/2026 21:57 | 2 | 35.16 |
| 06/17/2026 21:57 | 200 | 35.16 |
| 06/17/2026 21:57 | 1 | 35.16 |
| 06/17/2026 21:57 | 21 | 35.16 |
| 06/17/2026 21:57 | 17 | 35.16 |
| 06/17/2026 21:57 | 62 | 35.16 |
| 06/17/2026 21:57 | 23 | 35.16 |
| 06/17/2026 21:57 | 8 | 35.17 |
| 06/17/2026 21:57 | 2 | 35.17 |
| 06/17/2026 21:57 | 1 | 35.17 |
| 06/17/2026 21:57 | 27 | 35.17 |
| 06/17/2026 21:57 | 73 | 35.17 |
| 06/17/2026 21:57 | 76 | 35.18 |
| 06/17/2026 21:57 | 27 | 35.18 |
| 06/17/2026 21:57 | 99 | 35.20 |
| 06/17/2026 21:57 | 1 | 35.20 |
| 06/17/2026 21:57 | 44 | 35.18 |
| 06/17/2026 21:57 | 56 | 35.18 |
| 06/17/2026 21:57 | 6 | 35.18 |
| 06/17/2026 21:57 | 93 | 35.18 |
| 06/17/2026 21:57 | 7 | 35.18 |
| 06/17/2026 21:57 | 100 | 35.18 |
| 06/17/2026 21:57 | 99 | 35.17 |
| 06/17/2026 21:57 | 51 | 35.17 |
| 06/17/2026 21:57 | 13 | 35.17 |
| 06/17/2026 21:57 | 137 | 35.17 |
| 06/17/2026 21:57 | 13 | 35.17 |
| 06/17/2026 21:57 | 26 | 35.16 |
| 06/17/2026 21:57 | 1 | 35.155 |
| 06/17/2026 21:57 | 77 | 35.15 |
| 06/17/2026 21:57 | 102 | 35.15 |
| 06/17/2026 21:57 | 21 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 14 | 35.15 |
| 06/17/2026 21:57 | 1 | 35.15 |
| 06/17/2026 21:57 | 28 | 35.15 |
| 06/17/2026 21:57 | 1 | 35.15 |
| 06/17/2026 21:57 | 1 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 1 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.15 |
| 06/17/2026 21:57 | 25 | 35.15 |
| 06/17/2026 21:57 | 1 | 35.15 |
| 06/17/2026 21:57 | 100 | 35.14 |
| 06/17/2026 21:57 | 71 | 35.13 |
| 06/17/2026 21:57 | 29 | 35.13 |
| 06/17/2026 21:57 | 53 | 35.12 |
| 06/17/2026 21:57 | 200 | 35.12 |
| 06/17/2026 21:57 | 13 | 35.12 |
| 06/17/2026 21:57 | 200 | 35.12 |
| 06/17/2026 21:57 | 15 | 35.12 |
| 06/17/2026 21:57 | 1 | 35.12 |
| 06/17/2026 21:57 | 50 | 35.12 |
| 06/17/2026 21:57 | 99 | 35.12 |
| 06/17/2026 21:57 | 1 | 35.12 |
| 06/17/2026 21:57 | 2 | 35.12 |
| 06/17/2026 21:57 | 100 | 35.09 |
| 06/17/2026 21:57 | 20 | 35.07 |
| 06/17/2026 21:56 | 1 | 35.07 |
| 06/17/2026 21:56 | 2 | 35.07 |
| 06/17/2026 21:56 | 1 | 35.08 |
| 06/17/2026 21:56 | 2 | 35.08 |
| 06/17/2026 21:56 | 1 | 35.08 |
| 06/17/2026 21:56 | 83 | 35.10 |
| 06/17/2026 21:56 | 73 | 35.10 |
| 06/17/2026 21:56 | 27 | 35.10 |
| 06/17/2026 21:56 | 60 | 35.10 |
| 06/17/2026 21:56 | 127 | 35.10 |
| 06/17/2026 21:56 | 73 | 35.10 |
| 06/17/2026 21:56 | 35 | 35.11 |
| 06/17/2026 21:56 | 5 | 35.11 |
| 06/17/2026 21:56 | 28 | 35.11 |
| 06/17/2026 21:56 | 1 | 35.11 |
| 06/17/2026 21:56 | 45 | 35.11 |
| 06/17/2026 21:56 | 100 | 35.11 |
| 06/17/2026 21:56 | 75 | 35.11 |
| 06/17/2026 21:56 | 30 | 35.13 |
| 06/17/2026 21:56 | 10 | 35.16 |
| 06/17/2026 21:56 | 39 | 35.16 |
| 06/17/2026 21:56 | 49 | 35.16 |
| 06/17/2026 21:56 | 12 | 35.16 |
| 06/17/2026 21:56 | 39 | 35.16 |
| 06/17/2026 21:56 | 10 | 35.16 |
| 06/17/2026 21:56 | 51 | 35.16 |
| 06/17/2026 21:56 | 50 | 35.16 |
| 06/17/2026 21:56 | 40 | 35.16 |
| 06/17/2026 21:56 | 10 | 35.16 |
| 06/17/2026 21:56 | 90 | 35.16 |
| 06/17/2026 21:56 | 10 | 35.16 |
| 06/17/2026 21:56 | 90 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 48 | 35.16 |
| 06/17/2026 21:56 | 200 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 252 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 59 | 35.16 |
| 06/17/2026 21:56 | 41 | 35.16 |
| 06/17/2026 21:56 | 10 | 35.16 |
| 06/17/2026 21:56 | 15 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 11 | 35.16 |
| 06/17/2026 21:56 | 89 | 35.16 |
| 06/17/2026 21:56 | 35 | 35.16 |
| 06/17/2026 21:56 | 65 | 35.16 |
| 06/17/2026 21:56 | 85 | 35.16 |
| 06/17/2026 21:56 | 15 | 35.16 |
| 06/17/2026 21:56 | 85 | 35.16 |
| 06/17/2026 21:56 | 15 | 35.16 |
| 06/17/2026 21:56 | 300 | 35.14 |
| 06/17/2026 21:56 | 200 | 35.14 |
| 06/17/2026 21:56 | 18 | 35.14 |
| 06/17/2026 21:56 | 282 | 35.14 |
| 06/17/2026 21:56 | 53 | 35.14 |
| 06/17/2026 21:56 | 1 | 35.14 |
| 06/17/2026 21:56 | 1 | 35.14 |
| 06/17/2026 21:56 | 100 | 35.14 |
| 06/17/2026 21:56 | 2 | 35.12 |
| 06/17/2026 21:56 | 10 | 35.12 |
| 06/17/2026 21:56 | 20 | 35.12 |
| 06/17/2026 21:56 | 2 | 35.12 |
| 06/17/2026 21:56 | 3 | 35.12 |
| 06/17/2026 21:56 | 100 | 35.14 |
| 06/17/2026 21:56 | 60 | 35.16 |
| 06/17/2026 21:56 | 100 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.16 |
| 06/17/2026 21:56 | 2 | 35.16 |
| 06/17/2026 21:56 | 1 | 35.17 |
| 06/17/2026 21:56 | 9 | 35.17 |
| 06/17/2026 21:56 | 11 | 35.17 |
| 06/17/2026 21:56 | 21 | 35.18 |
| 06/17/2026 21:56 | 24 | 35.18 |
| 06/17/2026 21:56 | 76 | 35.18 |
| 06/17/2026 21:56 | 2 | 35.18 |
| 06/17/2026 21:56 | 1 | 35.18 |
| 06/17/2026 21:56 | 2 | 35.18 |
| 06/17/2026 21:56 | 1 | 35.18 |
| 06/17/2026 21:56 | 16 | 35.18 |
| 06/17/2026 21:56 | 2 | 35.18 |
| 06/17/2026 21:56 | 100 | 35.18 |
| 06/17/2026 21:56 | 22 | 35.19 |
| 06/17/2026 21:56 | 11 | 35.19 |
| 06/17/2026 21:56 | 20 | 35.19 |
| 06/17/2026 21:56 | 2 | 35.20 |
| 06/17/2026 21:56 | 1 | 35.21 |
| 06/17/2026 21:56 | 1 | 35.21 |
| 06/17/2026 21:56 | 12 | 35.20 |
| 06/17/2026 21:56 | 4 | 35.20 |
| 06/17/2026 21:56 | 96 | 35.20 |
| 06/17/2026 21:56 | 112 | 35.20 |
| 06/17/2026 21:56 | 88 | 35.20 |
| 06/17/2026 21:56 | 86 | 35.20 |
| 06/17/2026 21:56 | 26 | 35.20 |
| 06/17/2026 21:56 | 100 | 35.20 |
| 06/17/2026 21:56 | 7 | 35.22 |
| 06/17/2026 21:56 | 50 | 35.22 |
| 06/17/2026 21:56 | 43 | 35.22 |
| 06/17/2026 21:56 | 100 | 35.22 |
| 06/17/2026 21:56 | 100 | 35.22 |
| 06/17/2026 21:56 | 40 | 35.22 |
| 06/17/2026 21:56 | 100 | 35.22 |
| 06/17/2026 21:56 | 32 | 35.22 |
| 06/17/2026 21:56 | 100 | 35.23 |
| 06/17/2026 21:56 | 29 | 35.23 |
| 06/17/2026 21:55 | 34 | 35.24 |
| 06/17/2026 21:55 | 32 | 35.24 |
| 06/17/2026 21:55 | 24 | 35.26 |
| 06/17/2026 21:55 | 76 | 35.26 |
| 06/17/2026 21:55 | 31 | 35.26 |
| 06/17/2026 21:55 | 30 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 3 | 35.27 |
| 06/17/2026 21:55 | 97 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 3 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 3 | 35.27 |
| 06/17/2026 21:55 | 97 | 35.27 |
| 06/17/2026 21:55 | 3 | 35.26 |
| 06/17/2026 21:55 | 90 | 35.27 |
| 06/17/2026 21:55 | 10 | 35.27 |
| 06/17/2026 21:55 | 90 | 35.27 |
| 06/17/2026 21:55 | 10 | 35.27 |
| 06/17/2026 21:55 | 64 | 35.27 |
| 06/17/2026 21:55 | 36 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 64 | 35.27 |
| 06/17/2026 21:55 | 36 | 35.27 |
| 06/17/2026 21:55 | 14 | 35.27 |
| 06/17/2026 21:55 | 50 | 35.27 |
| 06/17/2026 21:55 | 36 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 12 | 35.27 |
| 06/17/2026 21:55 | 25 | 35.27 |
| 06/17/2026 21:55 | 25 | 35.27 |
| 06/17/2026 21:55 | 100 | 35.27 |
| 06/17/2026 21:55 | 200 | 35.26 |
| 06/17/2026 21:55 | 40 | 35.24 |
| 06/17/2026 21:55 | 1 | 35.24 |
| 06/17/2026 21:55 | 100 | 35.24 |
| 06/17/2026 21:55 | 254 | 35.24 |
| 06/17/2026 21:55 | 46 | 35.24 |
| 06/17/2026 21:55 | 4 | 35.24 |
| 06/17/2026 21:55 | 4 | 35.215 |
| 06/17/2026 21:55 | 60 | 35.19 |
| 06/17/2026 21:55 | 100 | 35.20 |
| 06/17/2026 21:55 | 12 | 35.19 |
| 06/17/2026 21:55 | 1 | 35.19 |
| 06/17/2026 21:55 | 100 | 35.19 |
| 06/17/2026 21:55 | 4 | 35.19 |
| 06/17/2026 21:55 | 100 | 35.19 |
| 06/17/2026 21:55 | 14 | 35.20 |
| 06/17/2026 21:55 | 11 | 35.20 |
| 06/17/2026 21:55 | 18 | 35.20 |
| 06/17/2026 21:55 | 1 | 35.20 |
| 06/17/2026 21:55 | 1 | 35.20 |
| 06/17/2026 21:55 | 44 | 35.215 |
| 06/17/2026 21:55 | 38 | 35.20 |
| 06/17/2026 21:55 | 261 | 35.20 |
| 06/17/2026 21:55 | 39 | 35.20 |
| 06/17/2026 21:55 | 5 | 35.20 |
| 06/17/2026 21:55 | 300 | 35.215 |
| 06/17/2026 21:55 | 1 | 35.22 |
| 06/17/2026 21:55 | 14 | 35.22 |
| 06/17/2026 21:55 | 2 | 35.22 |
| 06/17/2026 21:55 | 7 | 35.22 |
| 06/17/2026 21:55 | 91 | 35.22 |
| 06/17/2026 21:55 | 2 | 35.22 |
| 06/17/2026 21:55 | 7 | 35.22 |
| 06/17/2026 21:55 | 2 | 35.23 |
| 06/17/2026 21:55 | 3 | 35.23 |
| 06/17/2026 21:55 | 44 | 35.23 |
| 06/17/2026 21:55 | 2 | 35.22 |
| 06/17/2026 21:55 | 15 | 35.21 |
| 06/17/2026 21:55 | 100 | 35.23 |
| 06/17/2026 21:55 | 200 | 35.21 |
| 06/17/2026 21:55 | 3 | 35.21 |
| 06/17/2026 21:55 | 100 | 35.21 |
| 06/17/2026 21:55 | 200 | 35.23 |
| 06/17/2026 21:55 | 14 | 35.21 |
| 06/17/2026 21:55 | 6 | 35.21 |
| 06/17/2026 21:55 | 80 | 35.21 |
| 06/17/2026 21:55 | 100 | 35.21 |
| 06/17/2026 21:55 | 186 | 35.21 |
| 06/17/2026 21:55 | 14 | 35.21 |
| 06/17/2026 21:55 | 4 | 35.21 |
| 06/17/2026 21:55 | 58 | 35.21 |
| 06/17/2026 21:55 | 142 | 35.21 |
| 06/17/2026 21:55 | 12 | 35.21 |
| 06/17/2026 21:55 | 100 | 35.21 |
| 06/17/2026 21:55 | 16 | 35.21 |
| 06/17/2026 21:55 | 2 | 35.21 |
| 06/17/2026 21:55 | 100 | 35.21 |
| 06/17/2026 21:55 | 14 | 35.22 |
| 06/17/2026 21:55 | 36 | 35.22 |
| 06/17/2026 21:55 | 12 | 35.23 |
| 06/17/2026 21:55 | 50 | 35.23 |
| 06/17/2026 21:55 | 38 | 35.23 |
| 06/17/2026 21:55 | 2 | 35.26 |
| 06/17/2026 21:55 | 100 | 35.32 |
| 06/17/2026 21:55 | 40 | 35.28 |
| 06/17/2026 21:55 | 1 | 35.25 |
| 06/17/2026 21:55 | 2 | 35.24 |
| 06/17/2026 21:55 | 2 | 35.24 |
| 06/17/2026 21:55 | 23 | 35.20 |
| 06/17/2026 21:55 | 87 | 35.20 |
| 06/17/2026 21:55 | 213 | 35.20 |
| 06/17/2026 21:54 | 1 | 35.16 |
| 06/17/2026 21:54 | 36 | 35.16 |
| 06/17/2026 21:54 | 57 | 35.16 |
| 06/17/2026 21:54 | 75 | 35.16 |
| 06/17/2026 21:54 | 25 | 35.16 |
| 06/17/2026 21:54 | 100 | 35.17 |
| 06/17/2026 21:54 | 100 | 35.17 |
| 06/17/2026 21:54 | 24 | 35.17 |
| 06/17/2026 21:54 | 1 | 35.17 |
| 06/17/2026 21:54 | 28 | 35.17 |
| 06/17/2026 21:54 | 72 | 35.17 |
| 06/17/2026 21:54 | 21 | 35.20 |
| 06/17/2026 21:54 | 200 | 35.24 |
| 06/17/2026 21:54 | 28 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 200 | 35.21 |
| 06/17/2026 21:54 | 72 | 35.21 |
| 06/17/2026 21:54 | 128 | 35.21 |
| 06/17/2026 21:54 | 22 | 35.21 |
| 06/17/2026 21:54 | 200 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 100 | 35.21 |
| 06/17/2026 21:54 | 134 | 35.21 |
| 06/17/2026 21:54 | 134 | 35.21 |
| 06/17/2026 21:54 | 134 | 35.21 |
| 06/17/2026 21:54 | 127 | 35.21 |
| 06/17/2026 21:54 | 121 | 35.21 |
| 06/17/2026 21:54 | 6 | 35.21 |
| 06/17/2026 21:54 | 94 | 35.21 |
| 06/17/2026 21:54 | 33 | 35.21 |
| 06/17/2026 21:54 | 67 | 35.21 |
| 06/17/2026 21:54 | 1 | 35.21 |
| 06/17/2026 21:54 | 66 | 35.20 |
| 06/17/2026 21:54 | 34 | 35.20 |
| 06/17/2026 21:54 | 100 | 35.20 |
| 06/17/2026 21:54 | 84 | 35.14 |
| 06/17/2026 21:54 | 16 | 35.11 |
| 06/17/2026 21:53 | 84 | 35.11 |
| 06/17/2026 21:53 | 16 | 35.11 |
| 06/17/2026 21:53 | 1 | 35.07 |
| 06/17/2026 21:53 | 38 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.07 |
| 06/17/2026 21:53 | 110 | 35.07 |
| 06/17/2026 21:53 | 72 | 35.07 |
| 06/17/2026 21:53 | 28 | 35.07 |
| 06/17/2026 21:53 | 10 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.07 |
| 06/17/2026 21:53 | 22 | 35.07 |
| 06/17/2026 21:53 | 102 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.07 |
| 06/17/2026 21:53 | 224 | 35.07 |
| 06/17/2026 21:53 | 224 | 35.07 |
| 06/17/2026 21:53 | 25 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.07 |
| 06/17/2026 21:53 | 99 | 35.07 |
| 06/17/2026 21:53 | 100 | 35.06 |
| 06/17/2026 21:53 | 1 | 35.07 |
| 06/17/2026 21:53 | 1 | 35.04 |
| 06/17/2026 21:53 | 1 | 35.04 |
| 06/17/2026 21:53 | 1 | 35.04 |
| 06/17/2026 21:53 | 37 | 35.04 |
| 06/17/2026 21:53 | 15 | 35.03 |
| 06/17/2026 21:53 | 1 | 35.03 |
| 06/17/2026 21:53 | 1 | 35.01 |
| 06/17/2026 21:53 | 100 | 35.01 |
| 06/17/2026 21:53 | 1 | 35.00 |
| 06/17/2026 21:53 | 14 | 35.00 |
| 06/17/2026 21:53 | 13 | 35.00 |
| 06/17/2026 21:53 | 100 | 34.99 |
| 06/17/2026 21:53 | 100 | 34.98 |
| 06/17/2026 21:53 | 15 | 34.96 |
| 06/17/2026 21:53 | 12 | 34.96 |
| 06/17/2026 21:53 | 29 | 34.95 |
| 06/17/2026 21:53 | 38 | 34.95 |
| 06/17/2026 21:53 | 100 | 34.95 |
| 06/17/2026 21:53 | 100 | 34.95 |
| 06/17/2026 21:53 | 100 | 34.95 |
| 06/17/2026 21:53 | 27 | 34.95 |
| 06/17/2026 21:53 | 73 | 34.95 |
| 06/17/2026 21:53 | 27 | 34.95 |
| 06/17/2026 21:53 | 100 | 34.95 |
| 06/17/2026 21:53 | 73 | 34.95 |
| 06/17/2026 21:53 | 27 | 34.95 |
| 06/17/2026 21:53 | 106 | 34.95 |
| 06/17/2026 21:53 | 11 | 34.95 |
| 06/17/2026 21:53 | 100 | 34.95 |
| 06/17/2026 21:53 | 3 | 34.95 |
| 06/17/2026 21:53 | 1 | 34.95 |
| 06/17/2026 21:52 | 1 | 34.95 |
| 06/17/2026 21:52 | 99 | 34.95 |
| 06/17/2026 21:52 | 1 | 34.95 |
| 06/17/2026 21:52 | 16 | 34.90 |
| 06/17/2026 21:52 | 3 | 34.90 |
| 06/17/2026 21:52 | 52 | 34.89 |
| 06/17/2026 21:52 | 2 | 34.89 |
| 06/17/2026 21:52 | 12 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 62 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 62 | 34.85 |
| 06/17/2026 21:52 | 38 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 21 | 34.85 |
| 06/17/2026 21:52 | 50 | 34.85 |
| 06/17/2026 21:52 | 29 | 34.85 |
| 06/17/2026 21:52 | 126 | 34.85 |
| 06/17/2026 21:52 | 7 | 34.85 |
| 06/17/2026 21:52 | 100 | 34.85 |
| 06/17/2026 21:52 | 16 | 34.85 |
| 06/17/2026 21:52 | 2 | 34.85 |
| 06/17/2026 21:52 | 30 | 34.85 |
| 06/17/2026 21:52 | 70 | 34.85 |
| 06/17/2026 21:52 | 71 | 34.765 |
| 06/17/2026 21:52 | 100 | 34.765 |
| 06/17/2026 21:51 | 100 | 34.83 |
| 06/17/2026 21:50 | 100 | 34.84 |
| 06/17/2026 21:50 | 38 | 34.835 |
| 06/17/2026 21:49 | 29 | 34.805 |
| 06/17/2026 21:49 | 6 | 34.805 |
| 06/17/2026 21:48 | 24 | 34.88 |
| 06/17/2026 21:46 | 5 | 34.68 |
| 06/17/2026 21:46 | 100 | 34.69 |
| 06/17/2026 21:46 | 40 | 34.69 |
| 06/17/2026 21:46 | 100 | 34.69 |
| 06/17/2026 21:46 | 1 | 34.74 |
| 06/17/2026 21:46 | 6 | 34.75 |
| 06/17/2026 21:46 | 6 | 34.75 |
| 06/17/2026 21:46 | 1 | 34.75 |
| 06/17/2026 21:46 | 13 | 34.75 |
| 06/17/2026 21:46 | 100 | 34.75 |
| 06/17/2026 21:46 | 57 | 34.75 |
| 06/17/2026 21:46 | 143 | 34.75 |
| 06/17/2026 21:46 | 60 | 34.75 |
| 06/17/2026 21:46 | 46 | 34.60 |
| 06/17/2026 21:46 | 100 | 34.61 |
| 06/17/2026 21:46 | 100 | 34.62 |
| 06/17/2026 21:46 | 100 | 34.63 |
| 06/17/2026 21:46 | 1 | 34.67 |
| 06/17/2026 21:45 | 3 | 34.75 |
| 06/17/2026 21:45 | 1 | 34.75 |
| 06/17/2026 21:45 | 100 | 34.75 |
| 06/17/2026 21:45 | 100 | 34.685 |
| 06/17/2026 21:45 | 3 | 34.65 |
| 06/17/2026 21:45 | 30 | 34.65 |
| 06/17/2026 21:45 | 80 | 34.65 |
| 06/17/2026 21:45 | 3 | 34.64 |
| 06/17/2026 21:45 | 97 | 34.64 |
| 06/17/2026 21:45 | 100 | 34.62 |
| 06/17/2026 21:45 | 86 | 34.59 |
| 06/17/2026 21:45 | 8 | 34.59 |
| 06/17/2026 21:45 | 300 | 34.60 |
| 06/17/2026 21:45 | 97 | 34.65 |
| 06/17/2026 21:45 | 3 | 34.65 |
| 06/17/2026 21:45 | 80 | 34.66 |
| 06/17/2026 21:45 | 5 | 34.68 |
| 06/17/2026 21:45 | 100 | 34.68 |
| 06/17/2026 21:45 | 100 | 34.68 |
| 06/17/2026 21:45 | 100 | 34.68 |
| 06/17/2026 21:45 | 100 | 34.68 |
| 06/17/2026 21:45 | 45 | 34.68 |
| 06/17/2026 21:45 | 55 | 34.68 |
| 06/17/2026 21:45 | 28 | 34.68 |
| 06/17/2026 21:45 | 20 | 34.68 |
| 06/17/2026 21:45 | 100 | 34.68 |
| 06/17/2026 21:45 | 16 | 34.64 |
| 06/17/2026 21:45 | 16 | 34.64 |
| 06/17/2026 21:45 | 42 | 34.63 |
| 06/17/2026 21:45 | 58 | 34.63 |
| 06/17/2026 21:45 | 100 | 34.63 |
| 06/17/2026 21:45 | 58 | 34.63 |
| 06/17/2026 21:45 | 42 | 34.63 |
| 06/17/2026 21:45 | 3 | 34.63 |
| 06/17/2026 21:45 | 97 | 34.63 |
| 06/17/2026 21:45 | 3 | 34.63 |
| 06/17/2026 21:45 | 32 | 34.63 |
| 06/17/2026 21:45 | 65 | 34.63 |
| 06/17/2026 21:45 | 100 | 34.63 |
| 06/17/2026 21:45 | 2 | 34.57 |
| 06/17/2026 21:45 | 36 | 34.56 |
| 06/17/2026 21:45 | 200 | 34.56 |
| 06/17/2026 21:45 | 12 | 34.56 |
| 06/17/2026 21:45 | 4 | 34.56 |
| 06/17/2026 21:45 | 350 | 34.56 |
| 06/17/2026 21:45 | 150 | 34.56 |
| 06/17/2026 21:45 | 1 | 34.56 |
| 06/17/2026 21:45 | 53 | 34.56 |
| 06/17/2026 21:45 | 147 | 34.56 |
| 06/17/2026 21:45 | 54 | 34.56 |
| 06/17/2026 21:45 | 3 | 34.56 |
| 06/17/2026 21:44 | 1 | 34.44 |
| 06/17/2026 21:42 | 6 | 34.40 |
| 06/17/2026 21:40 | 32 | 34.20 |
| 06/17/2026 21:40 | 38 | 34.20 |
| 06/17/2026 21:40 | 30 | 34.22 |
| 06/17/2026 21:40 | 100 | 34.27 |
| 06/17/2026 21:40 | 100 | 34.27 |
| 06/17/2026 21:40 | 100 | 34.27 |
| 06/17/2026 21:40 | 100 | 34.24 |
| 06/17/2026 21:40 | 1 | 34.23 |
| 06/17/2026 21:40 | 2 | 34.24 |
| 06/17/2026 21:40 | 1 | 34.27 |
| 06/17/2026 21:40 | 100 | 34.32 |
| 06/17/2026 21:40 | 100 | 34.32 |
| 06/17/2026 21:40 | 20 | 34.34 |
| 06/17/2026 21:40 | 200 | 34.36 |
| 06/17/2026 21:40 | 4 | 34.36 |
| 06/17/2026 21:40 | 100 | 34.36 |
| 06/17/2026 21:40 | 100 | 34.38 |
| 06/17/2026 21:40 | 5 | 34.37 |
| 06/17/2026 21:40 | 1 | 34.38 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 92 | 34.41 |
| 06/17/2026 21:39 | 8 | 34.41 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 100 | 34.41 |
| 06/17/2026 21:39 | 21 | 34.34 |
| 06/17/2026 21:39 | 11 | 34.34 |
| 06/17/2026 21:39 | 3 | 34.34 |
| 06/17/2026 21:39 | 100 | 34.30 |
| 06/17/2026 21:39 | 16 | 34.30 |
| 06/17/2026 21:39 | 16 | 34.30 |
| 06/17/2026 21:39 | 12 | 34.27 |
| 06/17/2026 21:39 | 10 | 34.24 |
| 06/17/2026 21:39 | 5 | 34.23 |
| 06/17/2026 21:39 | 5 | 34.23 |
| 06/17/2026 21:39 | 5 | 34.23 |
| 06/17/2026 21:39 | 5 | 34.23 |
| 06/17/2026 21:39 | 1 | 34.22 |
| 06/17/2026 21:39 | 20 | 34.22 |
| 06/17/2026 21:39 | 18 | 34.22 |
| 06/17/2026 21:36 | 50 | 34.13 |
| 06/17/2026 21:36 | 100 | 34.13 |
| 06/17/2026 21:35 | 100 | 34.13 |
| 06/17/2026 21:35 | 32 | 34.06 |
| 06/17/2026 21:35 | 9 | 34.06 |
| 06/17/2026 21:35 | 1 | 34.06 |
| 06/17/2026 21:34 | 13 | 34.19 |
| 06/17/2026 21:33 | 10 | 34.17 |
| 06/17/2026 21:33 | 1 | 34.06 |
| 06/17/2026 21:33 | 46 | 34.06 |
| 06/17/2026 21:33 | 3 | 34.15 |
| 06/17/2026 21:32 | 2 | 34.20 |
| 06/17/2026 21:31 | 1 | 34.17 |
| 06/17/2026 21:31 | 2 | 34.16 |
| 06/17/2026 21:31 | 1 | 34.15 |
| 06/17/2026 21:31 | 1 | 34.15 |
| 06/17/2026 21:31 | 3 | 34.13 |
| 06/17/2026 21:31 | 2 | 33.98 |
| 06/17/2026 21:30 | 8 | 34.09 |
| 06/17/2026 21:30 | 20 | 34.09 |
| 06/17/2026 21:30 | 20 | 34.08 |
| 06/17/2026 21:30 | 200 | 34.12 |
| 06/17/2026 21:30 | 37 | 34.11 |
| 06/17/2026 21:30 | 8 | 34.11 |
| 06/17/2026 21:30 | 100 | 34.11 |
| 06/17/2026 21:30 | 100 | 34.11 |
| 06/17/2026 21:30 | 13 | 34.13 |
| 06/17/2026 21:30 | 14 | 34.11 |
| 06/17/2026 21:30 | 86 | 34.11 |
| 06/17/2026 21:30 | 68 | 34.11 |
| 06/17/2026 21:30 | 68 | 34.11 |
| 06/17/2026 21:30 | 32 | 34.11 |
| 06/17/2026 21:30 | 2 | 34.12 |
| 06/17/2026 21:30 | 100 | 34.12 |
| 06/17/2026 21:30 | 5 | 34.14 |
| 06/17/2026 21:30 | 60 | 34.14 |
| 06/17/2026 21:30 | 35 | 34.15 |
| 06/17/2026 21:30 | 65 | 34.15 |
| 06/17/2026 21:30 | 100 | 34.15 |
| 06/17/2026 21:30 | 1 | 34.15 |
| 06/17/2026 21:30 | 100 | 34.15 |
| 06/17/2026 21:30 | 3 | 34.16 |
| 06/17/2026 21:30 | 100 | 34.20 |
| 06/17/2026 21:29 | 25 | 34.22 |
| 06/17/2026 21:29 | 1 | 34.22 |
| 06/17/2026 21:29 | 2 | 34.22 |
| 06/17/2026 21:29 | 21 | 34.19 |
| 06/17/2026 21:29 | 24 | 34.19 |
| 06/17/2026 21:29 | 1 | 34.17 |
| 06/17/2026 21:29 | 56 | 34.16 |
| 06/17/2026 21:29 | 44 | 34.16 |
| 06/17/2026 21:29 | 99 | 34.16 |
| 06/17/2026 21:29 | 1 | 34.16 |
| 06/17/2026 21:29 | 40 | 34.16 |
| 06/17/2026 21:29 | 3 | 34.16 |
| 06/17/2026 21:29 | 100 | 34.16 |
| 06/17/2026 21:29 | 100 | 34.055 |
| 06/17/2026 21:29 | 100 | 34.055 |
| 06/17/2026 21:28 | 1 | 34.01 |
| 06/17/2026 21:27 | 2 | 34.02 |
| 06/17/2026 21:26 | 100 | 34.055 |
| 06/17/2026 21:26 | 1 | 34.04 |
| 06/17/2026 21:26 | 2 | 34.04 |
| 06/17/2026 21:26 | 7 | 34.05 |
| 06/17/2026 21:26 | 6 | 34.06 |
| 06/17/2026 21:26 | 7 | 34.07 |
| 06/17/2026 21:26 | 20 | 34.06 |
| 06/17/2026 21:26 | 10 | 34.08 |
| 06/17/2026 21:26 | 6 | 34.08 |
| 06/17/2026 21:26 | 85 | 34.08 |
| 06/17/2026 21:26 | 15 | 34.08 |
| 06/17/2026 21:26 | 100 | 34.08 |
| 06/17/2026 21:26 | 16 | 34.08 |
| 06/17/2026 21:26 | 95 | 34.08 |
| 06/17/2026 21:26 | 74 | 34.08 |
| 06/17/2026 21:26 | 100 | 34.08 |
| 06/17/2026 21:26 | 95 | 34.08 |
| 06/17/2026 21:26 | 5 | 34.08 |
| 06/17/2026 21:26 | 8 | 34.08 |
| 06/17/2026 21:26 | 100 | 34.08 |
| 06/17/2026 21:26 | 55 | 34.02 |
| 06/17/2026 21:26 | 38 | 34.02 |
| 06/17/2026 21:26 | 7 | 34.02 |
| 06/17/2026 21:26 | 100 | 34.02 |
| 06/17/2026 21:26 | 3 | 34.01 |
| 06/17/2026 21:26 | 3 | 34.01 |
| 06/17/2026 21:26 | 10 | 34.01 |
| 06/17/2026 21:26 | 20 | 34.01 |
| 06/17/2026 21:26 | 30 | 34.01 |
| 06/17/2026 21:26 | 16 | 34.01 |
| 06/17/2026 21:26 | 10 | 34.00 |
| 06/17/2026 21:26 | 20 | 34.00 |
| 06/17/2026 21:26 | 6 | 33.97 |
| 06/17/2026 21:26 | 4 | 33.98 |
| 06/17/2026 21:26 | 100 | 33.99 |
| 06/17/2026 21:26 | 6 | 33.99 |
| 06/17/2026 21:26 | 100 | 33.99 |
| 06/17/2026 21:26 | 14 | 33.95 |
| 06/17/2026 21:26 | 6 | 33.925 |
| 06/17/2026 21:25 | 1 | 33.925 |
| 06/17/2026 21:25 | 36 | 33.91 |
| 06/17/2026 21:24 | 13 | 33.90 |
| 06/17/2026 21:24 | 2 | 33.85 |
| 06/17/2026 21:24 | 1 | 33.87 |
| 06/17/2026 21:24 | 2 | 33.88 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 98 | 33.92 |
| 06/17/2026 21:24 | 1 | 33.95 |
| 06/17/2026 21:24 | 18 | 33.96 |
| 06/17/2026 21:24 | 2 | 33.99 |
| 06/17/2026 21:24 | 10 | 34.00 |
| 06/17/2026 21:24 | 7 | 34.00 |
| 06/17/2026 21:24 | 34 | 34.00 |
| 06/17/2026 21:24 | 16 | 34.00 |
| 06/17/2026 21:24 | 1 | 34.00 |
| 06/17/2026 21:24 | 1 | 34.00 |
| 06/17/2026 21:24 | 2 | 34.00 |
| 06/17/2026 21:24 | 4 | 34.02 |
| 06/17/2026 21:24 | 1 | 34.01 |
| 06/17/2026 21:24 | 11 | 34.01 |
| 06/17/2026 21:24 | 1 | 34.01 |
| 06/17/2026 21:24 | 2 | 34.01 |
| 06/17/2026 21:24 | 28 | 34.01 |
| 06/17/2026 21:24 | 2 | 34.03 |
| 06/17/2026 21:23 | 1 | 34.03 |
| 06/17/2026 21:23 | 1 | 34.03 |
| 06/17/2026 21:23 | 100 | 34.05 |
| 06/17/2026 21:22 | 40 | 34.03 |
| 06/17/2026 21:21 | 1 | 34.06 |
| 06/17/2026 21:20 | 2 | 34.07 |
| 06/17/2026 21:20 | 2 | 34.10 |
| 06/17/2026 21:20 | 5 | 34.10 |
| 06/17/2026 21:20 | 5 | 34.14 |
| 06/17/2026 21:20 | 27 | 34.14 |
| 06/17/2026 21:20 | 1 | 34.14 |
| 06/17/2026 21:20 | 1 | 34.14 |
| 06/17/2026 21:20 | 27 | 34.15 |
| 06/17/2026 21:20 | 2 | 34.16 |
| 06/17/2026 21:20 | 27 | 34.16 |
| 06/17/2026 21:20 | 200 | 34.19 |
| 06/17/2026 21:17 | 100 | 34.28 |
| 06/17/2026 21:17 | 99 | 34.32 |
| 06/17/2026 21:17 | 1 | 34.32 |
| 06/17/2026 21:16 | 100 | 34.45 |
| 06/17/2026 21:16 | 100 | 34.44 |
| 06/17/2026 21:16 | 200 | 34.43 |
| 06/17/2026 21:16 | 200 | 34.43 |
| 06/17/2026 21:16 | 22 | 34.43 |
| 06/17/2026 21:16 | 200 | 34.43 |
| 06/17/2026 21:16 | 6 | 34.42 |
| 06/17/2026 21:16 | 1 | 34.42 |
| 06/17/2026 21:15 | 3 | 34.41 |
| 06/17/2026 21:13 | 1 | 34.37 |
| 06/17/2026 21:12 | 15 | 34.39 |
| 06/17/2026 21:12 | 10 | 34.38 |
| 06/17/2026 21:12 | 100 | 34.37 |
| 06/17/2026 21:12 | 7 | 34.37 |
| 06/17/2026 21:12 | 20 | 34.37 |
| 06/17/2026 21:12 | 75 | 34.37 |
| 06/17/2026 21:12 | 25 | 34.37 |
| 06/17/2026 21:12 | 100 | 34.36 |
| 06/17/2026 21:12 | 34 | 34.36 |
| 06/17/2026 21:12 | 2 | 34.35 |
| 06/17/2026 21:12 | 35 | 34.35 |
| 06/17/2026 21:12 | 100 | 34.34 |
| 06/17/2026 21:12 | 100 | 34.33 |
| 06/17/2026 21:12 | 4 | 34.28 |
| 06/17/2026 21:12 | 96 | 34.28 |
| 06/17/2026 21:12 | 7 | 34.28 |
| 06/17/2026 21:12 | 1 | 34.28 |
| 06/17/2026 21:12 | 100 | 34.28 |
| 06/17/2026 21:11 | 37 | 34.22 |
| 06/17/2026 21:11 | 30 | 34.22 |
| 06/17/2026 21:11 | 1 | 34.22 |
| 06/17/2026 21:11 | 7 | 34.23 |
| 06/17/2026 21:11 | 1 | 34.23 |
| 06/17/2026 21:11 | 68 | 34.24 |
| 06/17/2026 21:11 | 2 | 34.24 |
| 06/17/2026 21:11 | 13 | 34.25 |
| 06/17/2026 21:11 | 85 | 34.26 |
| 06/17/2026 21:11 | 100 | 34.305 |
| 06/17/2026 21:10 | 90 | 34.27 |
| 06/17/2026 21:10 | 6 | 34.29 |
| 06/17/2026 21:10 | 8 | 34.29 |
| 06/17/2026 21:10 | 20 | 34.29 |
| 06/17/2026 21:10 | 100 | 34.28 |
| 06/17/2026 21:10 | 81 | 34.27 |
| 06/17/2026 21:10 | 119 | 34.27 |
| 06/17/2026 21:10 | 3 | 34.28 |
| 06/17/2026 21:10 | 100 | 34.28 |
| 06/17/2026 21:10 | 100 | 34.28 |
| 06/17/2026 21:09 | 2 | 34.30 |
| 06/17/2026 21:09 | 67 | 34.33 |
| 06/17/2026 21:09 | 2 | 34.33 |
| 06/17/2026 21:09 | 20 | 34.30 |
| 06/17/2026 21:09 | 1 | 34.37 |
| 06/17/2026 21:09 | 31 | 34.38 |
| 06/17/2026 21:09 | 17 | 34.37 |
| 06/17/2026 21:09 | 4 | 34.37 |
| 06/17/2026 21:09 | 1 | 34.37 |
| 06/17/2026 21:09 | 1 | 34.37 |
| 06/17/2026 21:09 | 1 | 34.37 |
| 06/17/2026 21:09 | 13 | 34.36 |
| 06/17/2026 21:09 | 20 | 34.37 |
| 06/17/2026 21:09 | 1 | 34.36 |
| 06/17/2026 21:09 | 5 | 34.34 |
| 06/17/2026 21:09 | 5 | 34.34 |
| 06/17/2026 21:09 | 95 | 34.34 |
| 06/17/2026 21:08 | 68 | 34.385 |
| 06/17/2026 21:08 | 5 | 34.39 |
| 06/17/2026 21:08 | 100 | 34.39 |
| 06/17/2026 21:08 | 56 | 34.39 |
| 06/17/2026 21:08 | 44 | 34.39 |
| 06/17/2026 21:08 | 1 | 34.39 |
| 06/17/2026 21:08 | 36 | 34.39 |
| 06/17/2026 21:08 | 5 | 34.40 |
| 06/17/2026 21:07 | 5 | 34.43 |
| 06/17/2026 21:07 | 64 | 34.39 |
| 06/17/2026 21:07 | 8 | 34.40 |
| 06/17/2026 21:07 | 8 | 34.45 |
| 06/17/2026 21:07 | 25 | 34.40 |
| 06/17/2026 21:06 | 1 | 34.41 |
| 06/17/2026 21:06 | 1 | 34.49 |
| 06/17/2026 21:06 | 1 | 34.41 |
| 06/17/2026 21:05 | 62 | 34.41 |
| 06/17/2026 21:05 | 2 | 34.44 |
| 06/17/2026 21:05 | 18 | 34.45 |
| 06/17/2026 21:05 | 82 | 34.45 |
| 06/17/2026 21:04 | 2 | 34.48 |
| 06/17/2026 21:04 | 1 | 34.48 |
| 06/17/2026 21:04 | 19 | 34.49 |
| 06/17/2026 21:04 | 100 | 34.51 |
| 06/17/2026 21:04 | 3 | 34.53 |
| 06/17/2026 21:04 | 37 | 34.53 |
| 06/17/2026 21:04 | 31 | 34.53 |
| 06/17/2026 21:04 | 6 | 34.53 |
| 06/17/2026 21:04 | 15 | 34.53 |
| 06/17/2026 21:04 | 65 | 34.53 |
| 06/17/2026 21:04 | 66 | 34.53 |
| 06/17/2026 21:04 | 97 | 34.50 |
| 06/17/2026 21:04 | 3 | 34.50 |
| 06/17/2026 21:04 | 11 | 34.51 |
| 06/17/2026 21:04 | 98 | 34.51 |
| 06/17/2026 21:04 | 1 | 34.51 |
| 06/17/2026 21:04 | 100 | 34.51 |
| 06/17/2026 21:04 | 53 | 34.50 |
| 06/17/2026 21:04 | 100 | 34.50 |
| 06/17/2026 21:04 | 30 | 34.50 |
| 06/17/2026 21:04 | 1 | 34.50 |
| 06/17/2026 21:04 | 50 | 34.50 |
| 06/17/2026 21:04 | 1 | 34.50 |
| 06/17/2026 21:04 | 37 | 34.50 |
| 06/17/2026 21:04 | 113 | 34.50 |
| 06/17/2026 21:03 | 1 | 34.54 |
| 06/17/2026 21:03 | 30 | 34.54 |
| 06/17/2026 21:02 | 1 | 34.55 |
| 06/17/2026 21:02 | 10 | 34.55 |
| 06/17/2026 21:02 | 100 | 34.56 |
| 06/17/2026 21:02 | 1 | 34.56 |
| 06/17/2026 21:02 | 36 | 34.56 |
| 06/17/2026 21:02 | 264 | 34.56 |
| 06/17/2026 21:02 | 1 | 34.57 |
| 06/17/2026 21:02 | 100 | 34.57 |
| 06/17/2026 21:02 | 55 | 34.63 |
| 06/17/2026 21:02 | 245 | 34.63 |
| 06/17/2026 21:02 | 107 | 34.63 |
| 06/17/2026 21:02 | 93 | 34.63 |
| 06/17/2026 21:02 | 45 | 34.63 |
| 06/17/2026 21:02 | 1 | 34.64 |
| 06/17/2026 21:02 | 18 | 34.64 |
| 06/17/2026 21:02 | 82 | 34.64 |
| 06/17/2026 21:02 | 19 | 34.65 |
| 06/17/2026 21:02 | 2 | 34.65 |
| 06/17/2026 21:02 | 2 | 34.66 |
| 06/17/2026 21:02 | 100 | 34.74 |
| 06/17/2026 21:01 | 22 | 34.75 |
| 06/17/2026 20:59 | 5 | 34.74 |
| 06/17/2026 20:59 | 100 | 34.74 |
| 06/17/2026 20:59 | 11 | 34.74 |
| 06/17/2026 20:59 | 40 | 34.74 |
| 06/17/2026 20:59 | 4 | 34.685 |
| 06/17/2026 20:58 | 2 | 34.67 |
| 06/17/2026 20:57 | 30 | 34.78 |
| 06/17/2026 20:57 | 5 | 34.79 |
| 06/17/2026 20:57 | 12 | 34.79 |
| 06/17/2026 20:57 | 50 | 34.80 |
| 06/17/2026 20:57 | 100 | 34.82 |
| 06/17/2026 20:57 | 91 | 34.83 |
| 06/17/2026 20:57 | 9 | 34.83 |
| 06/17/2026 20:57 | 5 | 34.83 |
| 06/17/2026 20:57 | 1 | 34.84 |
| 06/17/2026 20:57 | 100 | 34.84 |
| 06/17/2026 20:57 | 500 | 34.85 |
| 06/17/2026 20:57 | 1 | 34.86 |
| 06/17/2026 20:57 | 985 | 34.86 |
| 06/17/2026 20:57 | 15 | 34.86 |
| 06/17/2026 20:57 | 96 | 34.86 |
| 06/17/2026 20:57 | 4 | 34.86 |
| 06/17/2026 20:57 | 5 | 34.86 |
| 06/17/2026 20:57 | 10 | 34.86 |
| 06/17/2026 20:56 | 22 | 34.86 |
| 06/17/2026 20:56 | 1 | 34.88 |
| 06/17/2026 20:56 | 31 | 34.86 |
| 06/17/2026 20:56 | 37 | 34.86 |
| 06/17/2026 20:56 | 10 | 34.87 |
| 06/17/2026 20:55 | 5 | 34.87 |
| 06/17/2026 20:54 | 5 | 34.89 |
| 06/17/2026 20:54 | 5 | 34.89 |
| 06/17/2026 20:54 | 5 | 34.89 |
| 06/17/2026 20:53 | 5 | 34.90 |
| 06/17/2026 20:53 | 100 | 34.99 |
| 06/17/2026 20:53 | 500 | 35.00 |
| 06/17/2026 20:53 | 1 | 35.01 |
| 06/17/2026 20:53 | 4 | 35.01 |
| 06/17/2026 20:53 | 5 | 35.01 |
| 06/17/2026 20:53 | 290 | 35.02 |
| 06/17/2026 20:53 | 10 | 35.02 |
| 06/17/2026 20:53 | 1 | 35.02 |
| 06/17/2026 20:53 | 1 | 35.02 |
| 06/17/2026 20:53 | 1 | 35.02 |
| 06/17/2026 20:53 | 100 | 35.02 |
| 06/17/2026 20:53 | 1 | 35.02 |
| 06/17/2026 20:53 | 10 | 35.04 |
| 06/17/2026 20:53 | 50 | 35.085 |
| 06/17/2026 20:53 | 3 | 35.085 |
| 06/17/2026 20:52 | 3 | 35.085 |
| 06/17/2026 20:52 | 3 | 35.085 |
| 06/17/2026 20:52 | 10 | 35.05 |
| 06/17/2026 20:52 | 10 | 35.085 |
| 06/17/2026 20:51 | 10 | 35.085 |
| 06/17/2026 20:50 | 5 | 35.12 |
| 06/17/2026 20:50 | 3 | 35.12 |
| 06/17/2026 20:50 | 8 | 35.12 |
| 06/17/2026 20:50 | 100 | 35.12 |
| 06/17/2026 20:50 | 100 | 35.12 |
| 06/17/2026 20:50 | 3 | 35.12 |
| 06/17/2026 20:49 | 6 | 35.12 |
| 06/17/2026 20:49 | 99 | 35.02 |
| 06/17/2026 20:49 | 6 | 35.08 |
| 06/17/2026 20:48 | 8 | 35.03 |
| 06/17/2026 20:48 | 12 | 35.03 |
| 06/17/2026 20:48 | 8 | 35.04 |
| 06/17/2026 20:48 | 9 | 35.04 |
| 06/17/2026 20:46 | 4 | 35.08 |
| 06/17/2026 20:45 | 160 | 35.07 |
| 06/17/2026 20:45 | 50 | 35.07 |
| 06/17/2026 20:45 | 2 | 35.07 |
| 06/17/2026 20:45 | 2 | 35.07 |
| 06/17/2026 20:45 | 1 | 35.07 |
| 06/17/2026 20:45 | 100 | 35.07 |
| 06/17/2026 20:45 | 10 | 35.08 |
| 06/17/2026 20:45 | 45 | 35.08 |
| 06/17/2026 20:45 | 100 | 35.09 |
| 06/17/2026 20:45 | 55 | 35.08 |
| 06/17/2026 20:45 | 1 | 35.08 |
| 06/17/2026 20:45 | 100 | 35.09 |
| 06/17/2026 20:45 | 100 | 35.14 |
| 06/17/2026 20:45 | 85 | 35.14 |
| 06/17/2026 20:45 | 15 | 35.14 |
| 06/17/2026 20:45 | 100 | 35.14 |
| 06/17/2026 20:45 | 5 | 35.14 |
| 06/17/2026 20:45 | 10 | 35.14 |
| 06/17/2026 20:45 | 100 | 35.14 |
| 06/17/2026 20:45 | 1 | 35.15 |
| 06/17/2026 20:45 | 5 | 35.15 |
| 06/17/2026 20:45 | 5 | 35.15 |
| 06/17/2026 20:45 | 74 | 35.15 |
| 06/17/2026 20:45 | 26 | 35.15 |
| 06/17/2026 20:45 | 1 | 35.15 |
| 06/17/2026 20:45 | 5 | 35.15 |
| 06/17/2026 20:45 | 100 | 35.15 |
| 06/17/2026 20:45 | 200 | 35.16 |
| 06/17/2026 20:43 | 1 | 35.245 |
| 06/17/2026 20:43 | 1 | 35.22 |
| 06/17/2026 20:43 | 144 | 35.21 |
| 06/17/2026 20:43 | 24 | 35.21 |
| 06/17/2026 20:43 | 6 | 35.15 |
| 06/17/2026 20:43 | 100 | 35.15 |
| 06/17/2026 20:43 | 5 | 35.15 |
| 06/17/2026 20:43 | 95 | 35.15 |
| 06/17/2026 20:43 | 100 | 35.15 |
| 06/17/2026 20:43 | 30 | 35.15 |
| 06/17/2026 20:43 | 70 | 35.15 |
| 06/17/2026 20:43 | 5 | 35.15 |
| 06/17/2026 20:43 | 2 | 35.15 |
| 06/17/2026 20:43 | 100 | 35.15 |
| 06/17/2026 20:43 | 11 | 35.15 |
| 06/17/2026 20:43 | 1 | 35.15 |
| 06/17/2026 20:43 | 6 | 35.15 |
| 06/17/2026 20:43 | 100 | 35.14 |
| 06/17/2026 20:43 | 100 | 35.14 |
| 06/17/2026 20:41 | 7 | 35.03 |
| 06/17/2026 20:40 | 1 | 35.11 |
| 06/17/2026 20:40 | 1 | 35.11 |
| 06/17/2026 20:40 | 1 | 35.03 |
| 06/17/2026 20:40 | 1 | 35.11 |
| 06/17/2026 20:40 | 20 | 35.03 |
| 06/17/2026 20:40 | 7 | 35.11 |
| 06/17/2026 20:40 | 2 | 35.11 |
| 06/17/2026 20:40 | 6 | 35.11 |
| 06/17/2026 20:39 | 6 | 35.12 |
| 06/17/2026 20:36 | 45 | 35.01 |
| 06/17/2026 20:36 | 55 | 35.01 |
| 06/17/2026 20:36 | 100 | 35.01 |
| 06/17/2026 20:36 | 51 | 35.01 |
| 06/17/2026 20:36 | 49 | 35.01 |
| 06/17/2026 20:36 | 1 | 34.93 |
| 06/17/2026 20:36 | 8 | 34.93 |
| 06/17/2026 20:36 | 4 | 34.93 |
| 06/17/2026 20:36 | 6 | 34.92 |
| 06/17/2026 20:34 | 9 | 34.86 |
| 06/17/2026 20:34 | 16 | 34.86 |
| 06/17/2026 20:34 | 95 | 34.86 |
| 06/17/2026 20:34 | 5 | 34.86 |
| 06/17/2026 20:34 | 1 | 34.86 |
| 06/17/2026 20:34 | 1 | 34.86 |
| 06/17/2026 20:34 | 100 | 34.86 |
| 06/17/2026 20:34 | 24 | 34.87 |
| 06/17/2026 20:34 | 1 | 34.87 |
| 06/17/2026 20:34 | 24 | 34.87 |
| 06/17/2026 20:34 | 96 | 34.925 |
| 06/17/2026 20:33 | 3 | 34.97 |
| 06/17/2026 20:32 | 100 | 35.02 |
| 06/17/2026 20:32 | 100 | 35.20 |
| 06/17/2026 20:32 | 100 | 35.14 |
| 06/17/2026 20:32 | 100 | 35.125 |
| 06/17/2026 20:31 | 24 | 35.10 |
| 06/17/2026 20:31 | 2 | 35.07 |
| 06/17/2026 20:31 | 43 | 35.07 |
| 06/17/2026 20:31 | 57 | 35.07 |
| 06/17/2026 20:31 | 100 | 35.02 |
| 06/17/2026 20:31 | 100 | 35.02 |
| 06/17/2026 20:31 | 100 | 35.02 |
| 06/17/2026 20:31 | 70 | 34.99 |
| 06/17/2026 20:31 | 100 | 34.99 |
| 06/17/2026 20:31 | 5 | 34.97 |
| 06/17/2026 20:31 | 100 | 34.95 |
| 06/17/2026 20:31 | 40 | 34.95 |
| 06/17/2026 20:31 | 100 | 34.91 |
| 06/17/2026 20:31 | 5 | 34.91 |
| 06/17/2026 20:31 | 12 | 34.91 |
| 06/17/2026 20:31 | 19 | 34.91 |
| 06/17/2026 20:31 | 5 | 34.91 |
| 06/17/2026 20:31 | 49 | 34.91 |
| 06/17/2026 20:31 | 1 | 34.91 |
| 06/17/2026 20:31 | 26 | 34.91 |
| 06/17/2026 20:31 | 54 | 34.91 |
| 06/17/2026 20:31 | 16 | 34.91 |
| 06/17/2026 20:31 | 18 | 34.91 |
| 06/17/2026 20:31 | 149 | 34.91 |
| 06/17/2026 20:31 | 31 | 34.91 |
| 06/17/2026 20:31 | 100 | 34.89 |
| 06/17/2026 20:30 | 3 | 34.88 |
| 06/17/2026 20:30 | 1 | 34.94 |
| 06/17/2026 20:30 | 3 | 34.95 |
| 06/17/2026 20:30 | 1 | 34.97 |
| 06/17/2026 20:30 | 2 | 34.97 |
| 06/17/2026 20:30 | 100 | 34.93 |
| 06/17/2026 20:30 | 20 | 34.95 |
| 06/17/2026 20:29 | 20 | 34.96 |
| 06/17/2026 20:29 | 20 | 34.96 |
| 06/17/2026 20:29 | 22 | 34.96 |
| 06/17/2026 20:29 | 8 | 35.00 |
| 06/17/2026 20:28 | 80 | 34.95 |
| 06/17/2026 20:28 | 20 | 34.95 |
| 06/17/2026 20:28 | 100 | 34.95 |
| 06/17/2026 20:27 | 17 | 35.00 |
| 06/17/2026 20:27 | 5 | 34.98 |
| 06/17/2026 20:27 | 1 | 34.99 |
| 06/17/2026 20:27 | 1 | 34.99 |
| 06/17/2026 20:27 | 199 | 34.99 |
| 06/17/2026 20:27 | 1 | 34.99 |
| 06/17/2026 20:27 | 1 | 34.99 |
| 06/17/2026 20:27 | 1 | 34.99 |
| 06/17/2026 20:27 | 20 | 34.99 |
| 06/17/2026 20:27 | 25 | 34.99 |
| 06/17/2026 20:27 | 75 | 34.99 |
| 06/17/2026 20:27 | 4 | 34.99 |
| 06/17/2026 20:27 | 17 | 34.99 |
| 06/17/2026 20:27 | 79 | 34.99 |
| 06/17/2026 20:27 | 1 | 35.00 |
| 06/17/2026 20:27 | 10 | 35.075 |
| 06/17/2026 20:27 | 80 | 35.00 |
| 06/17/2026 20:25 | 32 | 35.05 |
| 06/17/2026 20:25 | 20 | 35.04 |
| 06/17/2026 20:25 | 20 | 35.04 |
| 06/17/2026 20:25 | 1 | 35.04 |
| 06/17/2026 20:25 | 20 | 35.04 |
| 06/17/2026 20:25 | 40 | 35.04 |
| 06/17/2026 20:25 | 99 | 35.04 |
| 06/17/2026 20:25 | 1 | 35.04 |
| 06/17/2026 20:25 | 200 | 35.05 |
| 06/17/2026 20:22 | 21 | 35.04 |
| 06/17/2026 20:21 | 5 | 35.07 |
| 06/17/2026 20:21 | 100 | 35.02 |
| 06/17/2026 20:21 | 100 | 35.03 |
| 06/17/2026 20:21 | 100 | 35.06 |
| 06/17/2026 20:21 | 5 | 35.08 |
| 06/17/2026 20:21 | 100 | 35.08 |
| 06/17/2026 20:21 | 20 | 35.09 |
| 06/17/2026 20:21 | 40 | 35.09 |
| 06/17/2026 20:21 | 200 | 35.09 |
| 06/17/2026 20:21 | 2 | 35.09 |
| 06/17/2026 20:21 | 100 | 35.09 |
| 06/17/2026 20:21 | 2 | 35.10 |
| 06/17/2026 20:20 | 2 | 35.12 |
| 06/17/2026 20:17 | 100 | 35.17 |
| 06/17/2026 20:17 | 2 | 35.19 |
| 06/17/2026 20:17 | 16 | 35.18 |
| 06/17/2026 20:17 | 2 | 35.18 |
| 06/17/2026 20:17 | 2 | 35.18 |
| 06/17/2026 20:17 | 2 | 35.18 |
| 06/17/2026 20:17 | 76 | 35.18 |
| 06/17/2026 20:17 | 2 | 35.18 |
| 06/17/2026 20:16 | 2 | 35.18 |
| 06/17/2026 20:16 | 2 | 35.15 |
| 06/17/2026 20:16 | 9 | 35.15 |
| 06/17/2026 20:16 | 30 | 35.12 |
| 06/17/2026 20:16 | 5 | 35.12 |
| 06/17/2026 20:16 | 2 | 35.12 |
| 06/17/2026 20:16 | 23 | 35.12 |
| 06/17/2026 20:16 | 2 | 35.11 |
| 06/17/2026 20:16 | 1 | 35.11 |
| 06/17/2026 20:16 | 4 | 35.11 |
| 06/17/2026 20:16 | 34 | 35.09 |
| 06/17/2026 20:15 | 100 | 35.03 |
| 06/17/2026 20:15 | 1 | 35.06 |
| 06/17/2026 20:14 | 23 | 35.03 |
| 06/17/2026 20:14 | 12 | 35.01 |
| 06/17/2026 20:14 | 76 | 35.00 |
| 06/17/2026 20:14 | 12 | 35.00 |
| 06/17/2026 20:14 | 12 | 35.00 |
| 06/17/2026 20:14 | 67 | 35.00 |
| 06/17/2026 20:14 | 38 | 34.945 |
| 06/17/2026 20:14 | 38 | 34.945 |
| 06/17/2026 20:14 | 100 | 34.945 |
| 06/17/2026 20:14 | 100 | 34.945 |
| 06/17/2026 20:14 | 100 | 34.96 |
| 06/17/2026 20:14 | 10 | 34.96 |
| 06/17/2026 20:14 | 1 | 34.96 |
| 06/17/2026 20:14 | 3 | 34.96 |
| 06/17/2026 20:14 | 12 | 34.96 |
| 06/17/2026 20:14 | 10 | 34.96 |
| 06/17/2026 20:14 | 22 | 34.96 |
| 06/17/2026 20:14 | 100 | 34.95 |
| 06/17/2026 20:14 | 14 | 34.95 |
| 06/17/2026 20:14 | 157 | 34.95 |
| 06/17/2026 20:14 | 1 | 34.94 |
| 06/17/2026 20:13 | 3 | 34.82 |
| 06/17/2026 20:12 | 100 | 34.855 |
| 06/17/2026 20:12 | 100 | 34.94 |
| 06/17/2026 20:11 | 13 | 34.91 |
| 06/17/2026 20:11 | 17 | 34.91 |
| 06/17/2026 20:11 | 3 | 34.89 |
| 06/17/2026 20:10 | 93 | 34.75 |
| 06/17/2026 20:10 | 74 | 34.78 |
| 06/17/2026 20:10 | 55 | 34.78 |
| 06/17/2026 20:09 | 63 | 34.81 |
| 06/17/2026 20:09 | 2 | 34.81 |
| 06/17/2026 20:09 | 45 | 34.78 |
| 06/17/2026 20:09 | 20 | 34.80 |
| 06/17/2026 20:09 | 100 | 34.81 |
| 06/17/2026 20:09 | 20 | 34.87 |
| 06/17/2026 20:09 | 65 | 34.86 |
| 06/17/2026 20:08 | 33 | 34.86 |
| 06/17/2026 20:08 | 91 | 34.77 |
| 06/17/2026 20:08 | 100 | 34.77 |
| 06/17/2026 20:08 | 26 | 34.84 |
| 06/17/2026 20:07 | 20 | 34.77 |
| 06/17/2026 20:03 | 100 | 34.90 |
| 06/17/2026 20:03 | 1 | 34.95 |
| 06/17/2026 20:03 | 5 | 35.00 |
| 06/17/2026 20:03 | 1 | 35.00 |
| 06/17/2026 20:03 | 1 | 35.00 |
| 06/17/2026 20:03 | 1 | 35.00 |
| 06/17/2026 20:03 | 50 | 35.00 |
| 06/17/2026 20:03 | 100 | 35.00 |
| 06/17/2026 20:03 | 20 | 35.00 |
| 06/17/2026 20:03 | 10 | 35.00 |
| 06/17/2026 20:03 | 1 | 35.00 |
| 06/17/2026 20:03 | 20 | 35.00 |
| 06/17/2026 20:03 | 80 | 35.00 |
| 06/17/2026 20:03 | 20 | 35.00 |
| 06/17/2026 20:03 | 1 | 35.01 |
| 06/17/2026 20:03 | 100 | 35.01 |
| 06/17/2026 20:03 | 20 | 35.01 |
| 06/17/2026 20:03 | 20 | 35.01 |
| 06/17/2026 20:02 | 82 | 35.01 |
| 06/17/2026 20:02 | 10 | 35.03 |
| 06/17/2026 20:01 | 18 | 35.01 |
| 06/17/2026 20:00 | 20 | 35.11 |
| 06/17/2026 20:00 | 18 | 35.24 |
| 06/17/2026 20:00 | 82 | 35.24 |
| 06/17/2026 20:00 | 1 | 35.25 |
| 06/17/2026 19:59 | 1 | 35.27 |
| 06/17/2026 19:59 | 55 | 35.28 |
| 06/17/2026 19:59 | 45 | 35.28 |
| 06/17/2026 19:59 | 4 | 35.28 |
| 06/17/2026 19:59 | 13 | 35.28 |
| 06/17/2026 19:59 | 100 | 35.28 |
| 06/17/2026 19:59 | 1 | 35.29 |
| 06/17/2026 19:58 | 60 | 35.29 |
| 06/17/2026 19:58 | 40 | 35.29 |
| 06/17/2026 19:57 | 80 | 35.34 |
| 06/17/2026 19:57 | 39 | 35.34 |
| 06/17/2026 19:57 | 9 | 35.33 |
| 06/17/2026 19:57 | 7 | 35.33 |
| 06/17/2026 19:57 | 5 | 35.33 |
| 06/17/2026 19:57 | 20 | 35.33 |
| 06/17/2026 19:57 | 24 | 35.33 |
| 06/17/2026 19:57 | 36 | 35.33 |
| 06/17/2026 19:57 | 38 | 35.33 |
| 06/17/2026 19:57 | 1 | 35.33 |
| 06/17/2026 19:57 | 10 | 35.33 |
| 06/17/2026 19:57 | 29 | 35.14 |
| 06/17/2026 19:56 | 30 | 35.16 |
| 06/17/2026 19:55 | 24 | 35.15 |
| 06/17/2026 19:55 | 17 | 35.16 |
| 06/17/2026 19:55 | 41 | 35.17 |
| 06/17/2026 19:55 | 1 | 35.22 |
| 06/17/2026 19:54 | 43 | 35.18 |
| 06/17/2026 19:53 | 43 | 35.215 |
| 06/17/2026 19:52 | 1 | 35.20 |
| 06/17/2026 19:52 | 41 | 35.21 |
| 06/17/2026 19:51 | 30 | 35.215 |
| 06/17/2026 19:51 | 30 | 35.20 |
| 06/17/2026 19:50 | 30 | 35.20 |
| 06/17/2026 19:49 | 20 | 35.28 |
| 06/17/2026 19:49 | 11 | 35.19 |
| 06/17/2026 19:49 | 5 | 35.20 |
| 06/17/2026 19:49 | 15 | 35.20 |
| 06/17/2026 19:49 | 12 | 35.21 |
| 06/17/2026 19:49 | 8 | 35.21 |
| 06/17/2026 19:49 | 30 | 35.22 |
| 06/17/2026 19:49 | 70 | 35.22 |
| 06/17/2026 19:49 | 40 | 35.23 |
| 06/17/2026 19:49 | 10 | 35.23 |
| 06/17/2026 19:49 | 2 | 35.24 |
| 06/17/2026 19:49 | 48 | 35.24 |
| 06/17/2026 19:49 | 52 | 35.24 |
| 06/17/2026 19:49 | 50 | 35.25 |
| 06/17/2026 19:49 | 8 | 35.29 |
| 06/17/2026 19:49 | 10 | 35.29 |
| 06/17/2026 19:49 | 12 | 35.29 |
| 06/17/2026 19:49 | 1 | 35.30 |
| 06/17/2026 19:49 | 1 | 35.30 |
| 06/17/2026 19:49 | 100 | 35.30 |
| 06/17/2026 19:49 | 54 | 35.31 |
| 06/17/2026 19:49 | 5 | 35.31 |
| 06/17/2026 19:49 | 100 | 35.31 |
| 06/17/2026 19:49 | 45 | 35.31 |
| 06/17/2026 19:49 | 90 | 35.31 |
| 06/17/2026 19:49 | 10 | 35.31 |
| 06/17/2026 19:47 | 40 | 35.33 |
| 06/17/2026 19:45 | 70 | 35.32 |
| 06/17/2026 19:43 | 57 | 35.32 |
| 06/17/2026 19:42 | 10 | 35.35 |
| 06/17/2026 19:42 | 25 | 35.35 |
| 06/17/2026 19:42 | 4 | 35.35 |
| 06/17/2026 19:42 | 1 | 35.37 |
| 06/17/2026 19:42 | 1 | 35.37 |
| 06/17/2026 19:42 | 90 | 35.37 |
| 06/17/2026 19:42 | 10 | 35.37 |
| 06/17/2026 19:41 | 20 | 35.38 |
| 06/17/2026 19:41 | 10 | 35.40 |
| 06/17/2026 19:41 | 100 | 35.40 |
| 06/17/2026 19:41 | 25 | 35.40 |
| 06/17/2026 19:41 | 25 | 35.40 |
| 06/17/2026 19:41 | 20 | 35.41 |
| 06/17/2026 19:40 | 19 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.47 |
| 06/17/2026 19:40 | 300 | 35.47 |
| 06/17/2026 19:40 | 71 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 20 | 35.48 |
| 06/17/2026 19:40 | 62 | 35.48 |
| 06/17/2026 19:40 | 38 | 35.48 |
| 06/17/2026 19:40 | 62 | 35.48 |
| 06/17/2026 19:40 | 38 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 9 | 35.48 |
| 06/17/2026 19:40 | 100 | 35.48 |
| 06/17/2026 19:40 | 5 | 35.48 |
| 06/17/2026 19:40 | 77 | 35.48 |
| 06/17/2026 19:40 | 23 | 35.48 |
| 06/17/2026 19:40 | 8 | 35.48 |
| 06/17/2026 19:40 | 40 | 35.48 |
| 06/17/2026 19:40 | 1 | 35.49 |
| 06/17/2026 19:39 | 60 | 35.48 |
| 06/17/2026 19:38 | 4 | 35.51 |
| 06/17/2026 19:38 | 50 | 35.51 |
| 06/17/2026 19:38 | 50 | 35.51 |
| 06/17/2026 19:38 | 100 | 35.48 |
| 06/17/2026 19:38 | 100 | 35.48 |
| 06/17/2026 19:32 | 40 | 35.42 |
| 06/17/2026 19:31 | 24 | 35.43 |
| 06/17/2026 19:30 | 24 | 35.44 |
| 06/17/2026 19:30 | 24 | 35.44 |
| 06/17/2026 19:29 | 24 | 35.44 |
| 06/17/2026 19:28 | 6 | 35.50 |
| 06/17/2026 19:28 | 24 | 35.475 |
| 06/17/2026 19:27 | 24 | 35.475 |
| 06/17/2026 19:27 | 4 | 35.51 |
| 06/17/2026 19:27 | 91 | 35.50 |
| 06/17/2026 19:26 | 44 | 35.44 |
| 06/17/2026 19:26 | 40 | 35.44 |
| 06/17/2026 19:26 | 100 | 35.46 |
| 06/17/2026 19:26 | 13 | 35.47 |
| 06/17/2026 19:26 | 10 | 35.48 |
| 06/17/2026 19:26 | 1 | 35.49 |
| 06/17/2026 19:26 | 1 | 35.49 |
| 06/17/2026 19:26 | 5 | 35.49 |
| 06/17/2026 19:26 | 1 | 35.50 |
| 06/17/2026 19:26 | 3 | 35.50 |
| 06/17/2026 19:26 | 4 | 35.50 |
| 06/17/2026 19:26 | 1 | 35.50 |
| 06/17/2026 19:26 | 20 | 35.51 |
| 06/17/2026 19:26 | 1 | 35.55 |
| 06/17/2026 19:26 | 2 | 35.55 |
| 06/17/2026 19:25 | 14 | 35.53 |
| 06/17/2026 19:24 | 3 | 35.585 |
| 06/17/2026 19:24 | 14 | 35.54 |
| 06/17/2026 19:24 | 3 | 35.55 |
| 06/17/2026 19:24 | 57 | 35.58 |
| 06/17/2026 19:24 | 1 | 35.58 |
| 06/17/2026 19:24 | 3 | 35.58 |
| 06/17/2026 19:24 | 2 | 35.55 |
| 06/17/2026 19:23 | 14 | 35.55 |
| 06/17/2026 19:22 | 10 | 35.59 |
| 06/17/2026 19:22 | 10 | 35.55 |
| 06/17/2026 19:22 | 2 | 35.55 |
| 06/17/2026 19:22 | 7 | 35.64 |
| 06/17/2026 19:22 | 72 | 35.64 |
| 06/17/2026 19:22 | 28 | 35.64 |
| 06/17/2026 19:22 | 100 | 35.63 |
| 06/17/2026 19:21 | 16 | 35.585 |
| 06/17/2026 19:21 | 28 | 35.57 |
| 06/17/2026 19:21 | 11 | 35.53 |
| 06/17/2026 19:21 | 11 | 35.54 |
| 06/17/2026 19:20 | 76 | 35.53 |
| 06/17/2026 19:20 | 13 | 35.53 |
| 06/17/2026 19:20 | 1 | 35.54 |
| 06/17/2026 19:19 | 80 | 35.55 |
| 06/17/2026 19:18 | 5 | 35.58 |
| 06/17/2026 19:18 | 100 | 35.58 |
| 06/17/2026 19:18 | 5 | 35.59 |
| 06/17/2026 19:18 | 100 | 35.60 |
| 06/17/2026 19:18 | 100 | 35.60 |
| 06/17/2026 19:18 | 20 | 35.60 |
| 06/17/2026 19:18 | 20 | 35.60 |
| 06/17/2026 19:18 | 61 | 35.61 |
| 06/17/2026 19:18 | 39 | 35.61 |
| 06/17/2026 19:18 | 12 | 35.62 |
| 06/17/2026 19:18 | 15 | 35.63 |
| 06/17/2026 19:18 | 25 | 35.64 |
| 06/17/2026 19:18 | 8 | 35.64 |
| 06/17/2026 19:18 | 15 | 35.64 |
| 06/17/2026 19:13 | 1 | 35.70 |
| 06/17/2026 19:13 | 48 | 35.78 |
| 06/17/2026 19:13 | 2 | 35.78 |
| 06/17/2026 19:13 | 25 | 35.78 |
| 06/17/2026 19:13 | 25 | 35.78 |
| 06/17/2026 19:13 | 48 | 35.77 |
| 06/17/2026 19:13 | 74 | 35.77 |
| 06/17/2026 19:13 | 2 | 35.77 |
| 06/17/2026 19:13 | 24 | 35.77 |
| 06/17/2026 19:13 | 14 | 35.77 |
| 06/17/2026 19:13 | 7 | 35.77 |
| 06/17/2026 19:13 | 7 | 35.77 |
| 06/17/2026 19:13 | 20 | 35.76 |
| 06/17/2026 19:13 | 17 | 35.76 |
| 06/17/2026 19:13 | 100 | 35.76 |
| 06/17/2026 19:13 | 40 | 35.76 |
| 06/17/2026 19:13 | 90 | 35.75 |
| 06/17/2026 19:13 | 76 | 35.68 |
| 06/17/2026 19:12 | 26 | 35.64 |
| 06/17/2026 19:11 | 2 | 35.72 |
| 06/17/2026 19:11 | 29 | 35.64 |
| 06/17/2026 19:10 | 25 | 35.66 |
| 06/17/2026 19:08 | 1 | 35.72 |
| 06/17/2026 19:08 | 5 | 35.75 |
| 06/17/2026 19:08 | 1 | 35.72 |
| 06/17/2026 19:07 | 80 | 35.74 |
| 06/17/2026 19:07 | 60 | 35.74 |
| 06/17/2026 19:07 | 28 | 35.74 |
| 06/17/2026 19:07 | 100 | 35.73 |
| 06/17/2026 19:07 | 2 | 35.73 |
| 06/17/2026 19:07 | 6 | 35.73 |
| 06/17/2026 19:07 | 42 | 35.73 |
| 06/17/2026 19:07 | 60 | 35.72 |
| 06/17/2026 19:07 | 100 | 35.72 |
| 06/17/2026 19:07 | 310 | 35.71 |
| 06/17/2026 19:07 | 2 | 35.71 |
| 06/17/2026 19:07 | 1 | 35.71 |
| 06/17/2026 19:07 | 2 | 35.70 |
| 06/17/2026 19:07 | 3 | 35.70 |
| 06/17/2026 19:07 | 5 | 35.70 |
| 06/17/2026 19:07 | 9 | 35.70 |
| 06/17/2026 19:07 | 12 | 35.70 |
| 06/17/2026 19:07 | 45 | 35.67 |
| 06/17/2026 19:07 | 2 | 35.70 |
| 06/17/2026 19:07 | 13 | 35.69 |
| 06/17/2026 19:07 | 6 | 35.69 |
| 06/17/2026 19:07 | 1 | 35.66 |
| 06/17/2026 19:07 | 20 | 35.66 |
| 06/17/2026 19:07 | 24 | 35.67 |
| 06/17/2026 19:06 | 5 | 35.70 |
| 06/17/2026 19:06 | 5 | 35.71 |
| 06/17/2026 19:06 | 5 | 35.71 |
| 06/17/2026 19:04 | 100 | 35.78 |
| 06/17/2026 19:04 | 13 | 35.81 |
| 06/17/2026 19:04 | 2 | 35.86 |
| 06/17/2026 19:03 | 1 | 35.85 |
| 06/17/2026 19:03 | 1 | 35.83 |
| 06/17/2026 19:02 | 20 | 35.81 |
| 06/17/2026 18:59 | 5 | 35.74 |
| 06/17/2026 18:59 | 100 | 35.74 |
| 06/17/2026 18:59 | 5 | 35.76 |
| 06/17/2026 18:57 | 11 | 35.79 |
| 06/17/2026 18:57 | 7 | 35.79 |
| 06/17/2026 18:57 | 100 | 35.80 |
| 06/17/2026 18:57 | 1 | 35.80 |
| 06/17/2026 18:57 | 9 | 35.80 |
| 06/17/2026 18:57 | 10 | 35.80 |
| 06/17/2026 18:57 | 3 | 35.87 |
| 06/17/2026 18:57 | 97 | 35.87 |
| 06/17/2026 18:57 | 1 | 35.90 |
| 06/17/2026 18:56 | 4 | 35.92 |
| 06/17/2026 18:56 | 196 | 35.92 |
| 06/17/2026 18:56 | 200 | 35.92 |
| 06/17/2026 18:56 | 1 | 35.92 |
| 06/17/2026 18:56 | 100 | 35.92 |
| 06/17/2026 18:56 | 5 | 35.92 |
| 06/17/2026 18:56 | 14 | 35.96 |
| 06/17/2026 18:56 | 17 | 36.00 |
| 06/17/2026 18:56 | 17 | 35.99 |
| 06/17/2026 18:56 | 83 | 35.99 |
| 06/17/2026 18:56 | 14 | 36.00 |
| 06/17/2026 18:56 | 2 | 36.01 |
| 06/17/2026 18:56 | 100 | 35.99 |
| 06/17/2026 18:56 | 1 | 35.98 |
| 06/17/2026 18:56 | 1 | 35.98 |
| 06/17/2026 18:56 | 1 | 35.98 |
| 06/17/2026 18:56 | 13 | 35.98 |
| 06/17/2026 18:56 | 5 | 35.94 |
| 06/17/2026 18:56 | 200 | 35.94 |
| 06/17/2026 18:56 | 1 | 35.93 |
| 06/17/2026 18:56 | 5 | 35.93 |
| 06/17/2026 18:56 | 10 | 35.93 |
| 06/17/2026 18:56 | 40 | 35.93 |
| 06/17/2026 18:56 | 1 | 35.92 |
| 06/17/2026 18:56 | 10 | 35.92 |
| 06/17/2026 18:56 | 1 | 35.92 |
| 06/17/2026 18:56 | 1 | 35.92 |
| 06/17/2026 18:56 | 1 | 35.92 |
| 06/17/2026 18:56 | 9 | 35.92 |
| 06/17/2026 18:56 | 6 | 35.92 |
| 06/17/2026 18:52 | 5 | 35.83 |
| 06/17/2026 18:52 | 2 | 35.83 |
| 06/17/2026 18:51 | 1 | 35.87 |
| 06/17/2026 18:49 | 60 | 35.83 |
| 06/17/2026 18:49 | 5 | 35.93 |
| 06/17/2026 18:47 | 100 | 35.92 |
| 06/17/2026 18:47 | 6 | 35.91 |
| 06/17/2026 18:43 | 100 | 35.87 |
| 06/17/2026 18:43 | 14 | 35.87 |
| 06/17/2026 18:43 | 6 | 35.89 |
| 06/17/2026 18:43 | 1 | 35.89 |
| 06/17/2026 18:43 | 30 | 35.95 |
| 06/17/2026 18:43 | 21 | 35.95 |
| 06/17/2026 18:43 | 79 | 35.95 |
| 06/17/2026 18:43 | 1 | 35.96 |
| 06/17/2026 18:43 | 121 | 35.97 |
| 06/17/2026 18:43 | 38 | 35.97 |
| 06/17/2026 18:43 | 1 | 35.97 |
| 06/17/2026 18:42 | 1 | 35.97 |
| 06/17/2026 18:42 | 38 | 35.97 |
| 06/17/2026 18:42 | 1 | 35.97 |
| 06/17/2026 18:42 | 100 | 36.01 |
| 06/17/2026 18:42 | 2 | 35.99 |
| 06/17/2026 18:42 | 200 | 35.99 |
| 06/17/2026 18:42 | 6 | 35.99 |
| 06/17/2026 18:42 | 6 | 36.02 |
| 06/17/2026 18:42 | 1 | 36.02 |
| 06/17/2026 18:42 | 100 | 36.04 |
| 06/17/2026 18:42 | 100 | 36.04 |
| 06/17/2026 18:42 | 5 | 36.04 |
| 06/17/2026 18:42 | 7 | 36.04 |
| 06/17/2026 18:42 | 50 | 36.04 |
| 06/17/2026 18:42 | 50 | 36.04 |
| 06/17/2026 18:42 | 78 | 36.03 |
| 06/17/2026 18:42 | 122 | 36.03 |
| 06/17/2026 18:42 | 5 | 36.03 |
| 06/17/2026 18:42 | 100 | 36.03 |
| 06/17/2026 18:42 | 195 | 36.02 |
| 06/17/2026 18:42 | 105 | 36.02 |
| 06/17/2026 18:42 | 200 | 36.02 |
| 06/17/2026 18:42 | 4 | 36.02 |
| 06/17/2026 18:42 | 200 | 36.02 |
| 06/17/2026 18:42 | 100 | 36.01 |
| 06/17/2026 18:42 | 1 | 35.97 |
| 06/17/2026 18:42 | 1 | 35.97 |
| 06/17/2026 18:42 | 1 | 35.95 |
| 06/17/2026 18:42 | 1 | 35.95 |
| 06/17/2026 18:42 | 1 | 35.95 |
| 06/17/2026 18:42 | 7 | 35.95 |
| 06/17/2026 18:42 | 4 | 35.94 |
| 06/17/2026 18:42 | 2 | 35.94 |
| 06/17/2026 18:42 | 2 | 35.94 |
| 06/17/2026 18:42 | 1 | 35.94 |
| 06/17/2026 18:42 | 10 | 35.90 |
| 06/17/2026 18:42 | 100 | 35.90 |
| 06/17/2026 18:42 | 9 | 35.90 |
| 06/17/2026 18:42 | 100 | 35.89 |
| 06/17/2026 18:42 | 9 | 35.83 |
| 06/17/2026 18:39 | 20 | 35.84 |
| 06/17/2026 18:39 | 5 | 35.84 |
| 06/17/2026 18:39 | 8 | 35.84 |
| 06/17/2026 18:39 | 100 | 35.84 |
| 06/17/2026 18:39 | 5 | 35.84 |
| 06/17/2026 18:39 | 1 | 35.84 |
| 06/17/2026 18:39 | 4 | 35.84 |
| 06/17/2026 18:39 | 199 | 35.84 |
| 06/17/2026 18:39 | 1 | 35.84 |
| 06/17/2026 18:39 | 3 | 35.85 |
| 06/17/2026 18:38 | 1 | 35.87 |
| 06/17/2026 18:38 | 33 | 35.88 |
| 06/17/2026 18:38 | 100 | 35.88 |
| 06/17/2026 18:38 | 100 | 35.88 |
| 06/17/2026 18:38 | 1 | 35.89 |
| 06/17/2026 18:38 | 100 | 35.90 |
| 06/17/2026 18:38 | 100 | 35.89 |
| 06/17/2026 18:38 | 1 | 35.87 |
| 06/17/2026 18:38 | 6 | 35.88 |
| 06/17/2026 18:38 | 100 | 35.90 |
| 06/17/2026 18:38 | 1 | 35.90 |
| 06/17/2026 18:38 | 1 | 35.91 |
| 06/17/2026 18:38 | 1 | 35.92 |
| 06/17/2026 18:38 | 10 | 35.93 |
| 06/17/2026 18:38 | 5 | 35.95 |
| 06/17/2026 18:38 | 5 | 35.95 |
| 06/17/2026 18:38 | 5 | 35.95 |
| 06/17/2026 18:38 | 1 | 35.94 |
| 06/17/2026 18:38 | 2 | 35.94 |
| 06/17/2026 18:38 | 10 | 35.94 |
| 06/17/2026 18:38 | 78 | 35.94 |
| 06/17/2026 18:38 | 42 | 35.94 |
| 06/17/2026 18:38 | 91 | 35.93 |
| 06/17/2026 18:38 | 12 | 35.93 |
| 06/17/2026 18:38 | 13 | 35.92 |
| 06/17/2026 18:38 | 5 | 35.86 |
| 06/17/2026 18:38 | 1 | 35.86 |
| 06/17/2026 18:38 | 6 | 35.88 |
| 06/17/2026 18:38 | 49 | 35.89 |
| 06/17/2026 18:37 | 36 | 35.91 |
| 06/17/2026 18:37 | 3 | 35.91 |
| 06/17/2026 18:37 | 5 | 35.91 |
| 06/17/2026 18:37 | 51 | 35.89 |
| 06/17/2026 18:37 | 3 | 35.90 |
| 06/17/2026 18:37 | 1 | 35.90 |
| 06/17/2026 18:35 | 3 | 35.88 |
| 06/17/2026 18:35 | 5 | 35.88 |
| 06/17/2026 18:35 | 9 | 35.89 |
| 06/17/2026 18:34 | 20 | 35.94 |
| 06/17/2026 18:34 | 25 | 35.95 |
| 06/17/2026 18:34 | 25 | 35.95 |
| 06/17/2026 18:34 | 25 | 35.95 |
| 06/17/2026 18:34 | 25 | 35.95 |
| 06/17/2026 18:34 | 7 | 36.01 |
| 06/17/2026 18:34 | 2 | 36.01 |
| 06/17/2026 18:34 | 1 | 36.01 |
| 06/17/2026 18:34 | 2 | 36.01 |
| 06/17/2026 18:34 | 5 | 36.04 |
| 06/17/2026 18:34 | 2 | 36.04 |
| 06/17/2026 18:34 | 1 | 36.04 |
| 06/17/2026 18:34 | 22 | 36.07 |
| 06/17/2026 18:34 | 100 | 36.07 |
| 06/17/2026 18:34 | 20 | 36.08 |
| 06/17/2026 18:34 | 21 | 36.08 |
| 06/17/2026 18:34 | 1 | 36.08 |
| 06/17/2026 18:34 | 1 | 36.08 |
| 06/17/2026 18:34 | 20 | 36.08 |
| 06/17/2026 18:34 | 16 | 36.08 |
| 06/17/2026 18:34 | 93 | 36.09 |
| 06/17/2026 18:34 | 4 | 36.09 |
| 06/17/2026 18:32 | 4 | 36.09 |
| 06/17/2026 18:32 | 4 | 36.10 |
| 06/17/2026 18:31 | 9 | 36.14 |
| 06/17/2026 18:31 | 1 | 36.09 |
| 06/17/2026 18:30 | 400 | 36.13 |
| 06/17/2026 18:30 | 100 | 36.115 |
| 06/17/2026 18:29 | 9 | 36.14 |
| 06/17/2026 18:29 | 73 | 36.14 |
| 06/17/2026 18:29 | 5 | 36.14 |
| 06/17/2026 18:28 | 71 | 36.13 |
| 06/17/2026 18:27 | 5 | 36.13 |
| 06/17/2026 18:27 | 8 | 36.13 |
| 06/17/2026 18:27 | 1 | 36.08 |
| 06/17/2026 18:27 | 1 | 36.08 |
| 06/17/2026 18:27 | 1 | 36.08 |
| 06/17/2026 18:27 | 16 | 36.08 |
| 06/17/2026 18:27 | 1 | 36.08 |
| 06/17/2026 18:27 | 4 | 36.08 |
| 06/17/2026 18:26 | 100 | 36.11 |
| 06/17/2026 18:26 | 100 | 36.13 |
| 06/17/2026 18:26 | 90 | 36.13 |
| 06/17/2026 18:26 | 10 | 36.13 |
| 06/17/2026 18:26 | 62 | 36.12 |
| 06/17/2026 18:26 | 100 | 36.12 |
| 06/17/2026 18:26 | 38 | 36.12 |
| 06/17/2026 18:26 | 100 | 36.12 |
| 06/17/2026 18:26 | 100 | 36.12 |
| 06/17/2026 18:26 | 5 | 36.12 |
| 06/17/2026 18:26 | 5 | 36.12 |
| 06/17/2026 18:26 | 5 | 36.09 |
| 06/17/2026 18:26 | 2 | 36.08 |
| 06/17/2026 18:26 | 30 | 36.08 |
| 06/17/2026 18:26 | 100 | 36.08 |
| 06/17/2026 18:26 | 5 | 36.04 |
| 06/17/2026 18:25 | 1 | 36.06 |
| 06/17/2026 18:25 | 1 | 36.06 |
| 06/17/2026 18:25 | 1 | 36.06 |
| 06/17/2026 18:25 | 10 | 36.06 |
| 06/17/2026 18:25 | 1 | 36.06 |
| 06/17/2026 18:25 | 2 | 36.06 |
| 06/17/2026 18:25 | 30 | 36.06 |
| 06/17/2026 18:25 | 20 | 36.06 |
| 06/17/2026 18:25 | 30 | 36.06 |
| 06/17/2026 18:25 | 30 | 36.06 |
| 06/17/2026 18:25 | 19 | 36.06 |
| 06/17/2026 18:25 | 1 | 36.06 |
| 06/17/2026 18:19 | 22 | 36.03 |
| 06/17/2026 18:19 | 100 | 36.00 |
| 06/17/2026 18:19 | 100 | 36.01 |
| 06/17/2026 18:19 | 20 | 36.05 |
| 06/17/2026 18:19 | 19 | 36.04 |
| 06/17/2026 18:19 | 1 | 36.04 |
| 06/17/2026 18:19 | 20 | 36.02 |
| 06/17/2026 18:19 | 20 | 36.01 |
| 06/17/2026 18:19 | 20 | 36.00 |
| 06/17/2026 18:19 | 220 | 35.99 |
| 06/17/2026 18:19 | 27 | 35.99 |
| 06/17/2026 18:19 | 247 | 35.99 |
| 06/17/2026 18:19 | 24 | 35.96 |
| 06/17/2026 18:19 | 38 | 35.96 |
| 06/17/2026 18:19 | 38 | 35.96 |
| 06/17/2026 18:19 | 100 | 35.93 |
| 06/17/2026 18:19 | 40 | 35.97 |
| 06/17/2026 18:19 | 12 | 35.97 |
| 06/17/2026 18:19 | 40 | 35.97 |
| 06/17/2026 18:19 | 10 | 35.96 |
| 06/17/2026 18:19 | 8 | 35.95 |
| 06/17/2026 18:19 | 25 | 35.91 |
| 06/17/2026 18:18 | 1 | 35.95 |
| 06/17/2026 18:18 | 100 | 35.95 |
| 06/17/2026 18:18 | 100 | 35.95 |
| 06/17/2026 18:18 | 37 | 35.95 |
| 06/17/2026 18:18 | 24 | 35.95 |
| 06/17/2026 18:18 | 14 | 35.95 |
| 06/17/2026 18:18 | 86 | 35.95 |
| 06/17/2026 18:18 | 14 | 35.95 |
| 06/17/2026 18:18 | 2 | 35.97 |
| 06/17/2026 18:18 | 38 | 35.975 |
| 06/17/2026 18:18 | 38 | 35.975 |
| 06/17/2026 18:18 | 3 | 35.98 |
| 06/17/2026 18:18 | 5 | 35.98 |
| 06/17/2026 18:18 | 1 | 35.97 |
| 06/17/2026 18:18 | 1 | 35.98 |
| 06/17/2026 18:18 | 38 | 35.98 |
| 06/17/2026 18:18 | 94 | 35.96 |
| 06/17/2026 18:17 | 5 | 35.98 |
| 06/17/2026 18:17 | 11 | 36.00 |
| 06/17/2026 18:17 | 2 | 36.00 |
| 06/17/2026 18:17 | 10 | 36.00 |
| 06/17/2026 18:17 | 50 | 36.00 |
| 06/17/2026 18:17 | 1 | 36.00 |
| 06/17/2026 18:17 | 4 | 36.00 |
| 06/17/2026 18:17 | 50 | 36.00 |
| 06/17/2026 18:17 | 15 | 36.01 |
| 06/17/2026 18:17 | 1 | 36.01 |
| 06/17/2026 18:17 | 19 | 36.01 |
| 06/17/2026 18:17 | 1 | 36.01 |
| 06/17/2026 18:17 | 16 | 36.01 |
| 06/17/2026 18:17 | 14 | 36.01 |
| 06/17/2026 18:17 | 37 | 36.01 |
| 06/17/2026 18:17 | 31 | 36.01 |
| 06/17/2026 18:17 | 42 | 36.01 |
| 06/17/2026 18:17 | 5 | 36.03 |
| 06/17/2026 18:13 | 27 | 36.01 |
| 06/17/2026 18:13 | 3 | 36.01 |
| 06/17/2026 18:11 | 3 | 36.02 |
| 06/17/2026 18:11 | 4 | 36.02 |
| 06/17/2026 18:11 | 2 | 36.05 |
| 06/17/2026 18:11 | 2 | 36.05 |
| 06/17/2026 18:11 | 4 | 36.02 |
| 06/17/2026 18:11 | 2 | 36.03 |
| 06/17/2026 18:10 | 1 | 36.05 |
| 06/17/2026 18:10 | 2 | 36.05 |
| 06/17/2026 18:10 | 78 | 36.02 |
| 06/17/2026 18:10 | 22 | 36.02 |
| 06/17/2026 18:10 | 17 | 36.02 |
| 06/17/2026 18:10 | 2 | 36.02 |
| 06/17/2026 18:10 | 20 | 36.02 |
| 06/17/2026 18:09 | 83 | 36.03 |
| 06/17/2026 18:09 | 4 | 36.05 |
| 06/17/2026 18:08 | 13 | 36.03 |
| 06/17/2026 18:08 | 1 | 36.03 |
| 06/17/2026 18:08 | 1 | 36.05 |
| 06/17/2026 18:08 | 61 | 36.05 |
| 06/17/2026 18:08 | 8 | 36.07 |
| 06/17/2026 18:08 | 1 | 36.08 |
| 06/17/2026 18:07 | 1 | 36.07 |
| 06/17/2026 18:07 | 1 | 36.08 |
| 06/17/2026 18:07 | 90 | 36.12 |
| 06/17/2026 18:07 | 1 | 36.11 |
| 06/17/2026 18:07 | 2 | 36.11 |
| 06/17/2026 18:07 | 3 | 36.11 |
| 06/17/2026 18:07 | 4 | 36.11 |
| 06/17/2026 18:07 | 16 | 36.04 |
| 06/17/2026 18:07 | 2 | 36.06 |
| 06/17/2026 18:07 | 9 | 36.08 |
| 06/17/2026 18:07 | 3 | 36.09 |
| 06/17/2026 18:07 | 1 | 36.08 |
| 06/17/2026 18:07 | 1 | 36.08 |
| 06/17/2026 18:07 | 1 | 36.08 |
| 06/17/2026 18:07 | 22 | 36.04 |
| 06/17/2026 18:07 | 5 | 36.07 |
| 06/17/2026 18:05 | 2 | 36.04 |
| 06/17/2026 18:04 | 2 | 36.04 |
| 06/17/2026 18:04 | 1 | 36.08 |
| 06/17/2026 18:04 | 100 | 36.09 |
| 06/17/2026 18:04 | 1 | 36.11 |
| 06/17/2026 18:04 | 30 | 36.11 |
| 06/17/2026 18:04 | 1 | 36.10 |
| 06/17/2026 18:04 | 2 | 36.10 |
| 06/17/2026 18:03 | 1 | 36.04 |
| 06/17/2026 18:02 | 37 | 36.04 |
| 06/17/2026 18:02 | 1 | 36.04 |
| 06/17/2026 18:02 | 7 | 36.04 |
| 06/17/2026 18:02 | 26 | 36.02 |
| 06/17/2026 18:02 | 36 | 36.02 |
| 06/17/2026 18:02 | 29 | 36.03 |
| 06/17/2026 18:02 | 10 | 36.03 |
| 06/17/2026 18:02 | 1 | 36.05 |
| 06/17/2026 18:01 | 60 | 36.02 |
| 06/17/2026 18:01 | 4 | 36.02 |
| 06/17/2026 18:00 | 4 | 36.04 |
| 06/17/2026 18:00 | 18 | 36.09 |
| 06/17/2026 17:59 | 18 | 36.10 |
| 06/17/2026 17:58 | 100 | 36.18 |
| 06/17/2026 17:58 | 15 | 36.24 |
| 06/17/2026 17:58 | 100 | 36.24 |
| 06/17/2026 17:58 | 100 | 36.24 |
| 06/17/2026 17:58 | 59 | 36.26 |
| 06/17/2026 17:58 | 87 | 36.26 |
| 06/17/2026 17:58 | 13 | 36.26 |
| 06/17/2026 17:58 | 10 | 36.26 |
| 06/17/2026 17:58 | 74 | 36.27 |
| 06/17/2026 17:58 | 3 | 36.32 |
| 06/17/2026 17:58 | 12 | 36.35 |
| 06/17/2026 17:58 | 13 | 36.36 |
| 06/17/2026 17:58 | 88 | 36.28 |
| 06/17/2026 17:58 | 2 | 36.31 |
| 06/17/2026 17:58 | 10 | 36.35 |
| 06/17/2026 17:54 | 48 | 36.28 |
| 06/17/2026 17:54 | 2 | 36.30 |
| 06/17/2026 17:54 | 7 | 36.34 |
| 06/17/2026 17:53 | 1 | 36.26 |
| 06/17/2026 17:53 | 1 | 36.26 |
| 06/17/2026 17:53 | 1 | 36.28 |
| 06/17/2026 17:53 | 1 | 36.28 |
| 06/17/2026 17:53 | 1 | 36.29 |
| 06/17/2026 17:53 | 2 | 36.33 |
| 06/17/2026 17:53 | 7 | 36.33 |
| 06/17/2026 17:52 | 7 | 36.38 |
| 06/17/2026 17:52 | 93 | 36.48 |
| 06/17/2026 17:52 | 40 | 36.48 |
| 06/17/2026 17:52 | 100 | 36.47 |
| 06/17/2026 17:52 | 60 | 36.48 |
| 06/17/2026 17:52 | 40 | 36.48 |
| 06/17/2026 17:52 | 3 | 36.48 |
| 06/17/2026 17:52 | 20 | 36.47 |
| 06/17/2026 17:52 | 80 | 36.47 |
| 06/17/2026 17:52 | 8 | 36.47 |
| 06/17/2026 17:52 | 108 | 36.44 |
| 06/17/2026 17:52 | 4 | 36.38 |
| 06/17/2026 17:52 | 46 | 36.38 |
| 06/17/2026 17:52 | 4 | 36.37 |
| 06/17/2026 17:51 | 17 | 36.39 |
| 06/17/2026 17:51 | 1 | 36.39 |
| 06/17/2026 17:51 | 18 | 36.43 |
| 06/17/2026 17:51 | 10 | 36.41 |
| 06/17/2026 17:51 | 6 | 36.41 |
| 06/17/2026 17:51 | 100 | 36.42 |
| 06/17/2026 17:51 | 2 | 36.42 |
| 06/17/2026 17:51 | 24 | 36.42 |
| 06/17/2026 17:51 | 36 | 36.43 |
| 06/17/2026 17:51 | 100 | 36.43 |
| 06/17/2026 17:51 | 70 | 36.44 |
| 06/17/2026 17:51 | 30 | 36.44 |
| 06/17/2026 17:51 | 10 | 36.46 |
| 06/17/2026 17:51 | 12 | 36.46 |
| 06/17/2026 17:51 | 20 | 36.49 |
| 06/17/2026 17:51 | 37 | 36.51 |
| 06/17/2026 17:51 | 200 | 36.51 |
| 06/17/2026 17:51 | 42 | 36.52 |
| 06/17/2026 17:50 | 8 | 36.55 |
| 06/17/2026 17:49 | 5 | 36.54 |
| 06/17/2026 17:49 | 1 | 36.54 |
| 06/17/2026 17:48 | 42 | 36.53 |
| 06/17/2026 17:47 | 48 | 36.54 |
| 06/17/2026 17:47 | 63 | 36.54 |
| 06/17/2026 17:47 | 37 | 36.54 |
| 06/17/2026 17:47 | 3 | 36.59 |
| 06/17/2026 17:47 | 1 | 36.58 |
| 06/17/2026 17:47 | 1 | 36.62 |
| 06/17/2026 17:45 | 1 | 36.56 |
| 06/17/2026 17:44 | 1 | 36.58 |
| 06/17/2026 17:43 | 1 | 36.60 |
| 06/17/2026 17:43 | 100 | 36.665 |
| 06/17/2026 17:42 | 1 | 36.60 |
| 06/17/2026 17:41 | 100 | 36.62 |
| 06/17/2026 17:41 | 6 | 36.61 |
| 06/17/2026 17:41 | 6 | 36.61 |
| 06/17/2026 17:40 | 12 | 36.62 |
| 06/17/2026 17:40 | 5 | 36.62 |
| 06/17/2026 17:40 | 66 | 36.61 |
| 06/17/2026 17:37 | 3 | 36.65 |
| 06/17/2026 17:37 | 4 | 36.65 |
| 06/17/2026 17:37 | 6 | 36.65 |
| 06/17/2026 17:37 | 7 | 36.65 |
| 06/17/2026 17:37 | 20 | 36.65 |
| 06/17/2026 17:37 | 35 | 36.65 |
| 06/17/2026 17:37 | 5 | 36.67 |
| 06/17/2026 17:37 | 6 | 36.67 |
| 06/17/2026 17:37 | 5 | 36.68 |
| 06/17/2026 17:37 | 1 | 36.72 |
| 06/17/2026 17:37 | 2 | 36.72 |
| 06/17/2026 17:37 | 2 | 36.72 |
| 06/17/2026 17:37 | 1 | 36.72 |
| 06/17/2026 17:37 | 1 | 36.72 |
| 06/17/2026 17:37 | 1 | 36.73 |
| 06/17/2026 17:37 | 37 | 36.73 |
| 06/17/2026 17:37 | 100 | 36.74 |
| 06/17/2026 17:37 | 34 | 36.74 |
| 06/17/2026 17:37 | 73 | 36.74 |
| 06/17/2026 17:37 | 27 | 36.74 |
| 06/17/2026 17:37 | 100 | 36.74 |
| 06/17/2026 17:37 | 100 | 36.74 |
| 06/17/2026 17:37 | 100 | 36.75 |
| 06/17/2026 17:37 | 7 | 36.75 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 100 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 10 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 100 | 36.815 |
| 06/17/2026 17:33 | 38 | 36.815 |
| 06/17/2026 17:33 | 100 | 36.815 |
| 06/17/2026 17:32 | 2 | 36.815 |
| 06/17/2026 17:32 | 100 | 36.815 |
| 06/17/2026 17:32 | 100 | 36.815 |
| 06/17/2026 17:32 | 5 | 36.80 |
| 06/17/2026 17:32 | 1 | 36.815 |
| 06/17/2026 17:31 | 10 | 36.815 |
| 06/17/2026 17:31 | 10 | 36.815 |
| 06/17/2026 17:31 | 10 | 36.815 |
| 06/17/2026 17:31 | 10 | 36.815 |
| 06/17/2026 17:31 | 10 | 36.815 |
| 06/17/2026 17:31 | 38 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 10 | 36.815 |
| 06/17/2026 17:30 | 38 | 36.815 |
| 06/17/2026 17:27 | 2 | 36.76 |
| 06/17/2026 17:26 | 8 | 36.81 |
| 06/17/2026 17:25 | 52 | 36.76 |
| 06/17/2026 17:24 | 2 | 36.835 |
| 06/17/2026 17:24 | 1 | 36.835 |
| 06/17/2026 17:19 | 80 | 36.74 |
| 06/17/2026 17:19 | 2 | 36.82 |
| 06/17/2026 17:17 | 44 | 36.72 |
| 06/17/2026 17:17 | 56 | 36.72 |
| 06/17/2026 17:17 | 80 | 36.72 |
| 06/17/2026 17:17 | 100 | 36.73 |
| 06/17/2026 17:17 | 20 | 36.72 |
| 06/17/2026 17:17 | 79 | 36.72 |
| 06/17/2026 17:17 | 9 | 36.72 |
| 06/17/2026 17:17 | 3 | 36.72 |
| 06/17/2026 17:17 | 12 | 36.69 |
| 06/17/2026 17:17 | 10 | 36.69 |
| 06/17/2026 17:17 | 88 | 36.70 |
| 06/17/2026 17:17 | 12 | 36.70 |
| 06/17/2026 17:17 | 3 | 36.70 |
| 06/17/2026 17:17 | 8 | 36.72 |
| 06/17/2026 17:17 | 1 | 36.72 |
| 06/17/2026 17:17 | 100 | 36.69 |
| 06/17/2026 17:17 | 100 | 36.69 |
| 06/17/2026 17:17 | 100 | 36.72 |
| 06/17/2026 17:17 | 92 | 36.72 |
| 06/17/2026 17:17 | 8 | 36.72 |
| 06/17/2026 17:17 | 1 | 36.73 |
| 06/17/2026 17:17 | 17 | 36.75 |
| 06/17/2026 17:16 | 19 | 36.83 |
| 06/17/2026 17:14 | 1 | 36.83 |
| 06/17/2026 17:14 | 78 | 36.76 |
| 06/17/2026 17:14 | 1 | 36.83 |
| 06/17/2026 17:10 | 2 | 36.80 |
| 06/17/2026 17:09 | 4 | 36.74 |
| 06/17/2026 17:08 | 6 | 36.75 |
| 06/17/2026 17:08 | 5 | 36.74 |
| 06/17/2026 17:08 | 4 | 36.74 |
| 06/17/2026 17:08 | 4 | 36.68 |
| 06/17/2026 17:08 | 1 | 36.72 |
| 06/17/2026 17:08 | 38 | 36.68 |
| 06/17/2026 17:08 | 13 | 36.72 |
| 06/17/2026 17:07 | 13 | 36.78 |
| 06/17/2026 17:06 | 15 | 36.78 |
| 06/17/2026 17:06 | 1 | 36.78 |
| 06/17/2026 17:06 | 1 | 36.77 |
| 06/17/2026 17:06 | 1 | 36.77 |
| 06/17/2026 17:06 | 1 | 36.77 |
| 06/17/2026 17:05 | 20 | 36.775 |
| 06/17/2026 17:05 | 100 | 36.78 |
| 06/17/2026 17:05 | 4 | 36.90 |
| 06/17/2026 17:05 | 100 | 36.89 |
| 06/17/2026 17:05 | 28 | 36.90 |
| 06/17/2026 17:05 | 4 | 36.89 |
| 06/17/2026 17:02 | 101 | 36.86 |
| 06/17/2026 17:02 | 2 | 36.86 |
| 06/17/2026 17:01 | 5 | 36.90 |
| 06/17/2026 17:01 | 1 | 36.84 |
| 06/17/2026 17:01 | 7 | 36.82 |
| 06/17/2026 17:01 | 5 | 36.82 |
| 06/17/2026 17:01 | 10 | 36.75 |
| 06/17/2026 17:01 | 4 | 36.75 |
| 06/17/2026 17:01 | 12 | 36.75 |
| 06/17/2026 16:59 | 1 | 36.735 |
| 06/17/2026 16:59 | 10 | 36.72 |
| 06/17/2026 16:59 | 84 | 36.67 |
| 06/17/2026 16:59 | 16 | 36.67 |
| 06/17/2026 16:59 | 1 | 36.77 |
| 06/17/2026 16:59 | 1 | 36.75 |
| 06/17/2026 16:59 | 100 | 36.74 |
| 06/17/2026 16:58 | 1 | 36.72 |
| 06/17/2026 16:58 | 1 | 36.71 |
| 06/17/2026 16:58 | 1 | 36.71 |
| 06/17/2026 16:58 | 2 | 36.71 |
| 06/17/2026 16:58 | 2 | 36.71 |
| 06/17/2026 16:58 | 5 | 36.71 |
| 06/17/2026 16:58 | 9 | 36.71 |
| 06/17/2026 16:58 | 1 | 36.68 |
| 06/17/2026 16:58 | 2 | 36.68 |
| 06/17/2026 16:58 | 3 | 36.68 |
| 06/17/2026 16:58 | 11 | 36.67 |
| 06/17/2026 16:58 | 9 | 36.67 |
| 06/17/2026 16:58 | 1 | 36.66 |
| 06/17/2026 16:58 | 100 | 36.645 |
| 06/17/2026 16:58 | 100 | 36.64 |
| 06/17/2026 16:58 | 10 | 36.61 |
| 06/17/2026 16:58 | 4 | 36.61 |
| 06/17/2026 16:58 | 44 | 36.62 |
| 06/17/2026 16:58 | 72 | 36.62 |
| 06/17/2026 16:58 | 2 | 36.61 |
| 06/17/2026 16:58 | 24 | 36.61 |
| 06/17/2026 16:58 | 1 | 36.61 |
| 06/17/2026 16:58 | 143 | 36.58 |
| 06/17/2026 16:57 | 1 | 36.58 |
| 06/17/2026 16:56 | 100 | 36.57 |
| 06/17/2026 16:56 | 20 | 36.57 |
| 06/17/2026 16:56 | 20 | 36.56 |
| 06/17/2026 16:56 | 20 | 36.56 |
| 06/17/2026 16:56 | 20 | 36.56 |
| 06/17/2026 16:56 | 100 | 36.56 |
| 06/17/2026 16:56 | 72 | 36.54 |
| 06/17/2026 16:56 | 2 | 36.53 |
| 06/17/2026 16:56 | 2 | 36.53 |
| 06/17/2026 16:55 | 63 | 36.47 |
| 06/17/2026 16:55 | 37 | 36.47 |
| 06/17/2026 16:55 | 3 | 36.44 |
| 06/17/2026 16:55 | 10 | 36.44 |
| 06/17/2026 16:55 | 100 | 36.41 |
| 06/17/2026 16:55 | 80 | 36.41 |
| 06/17/2026 16:55 | 37 | 36.41 |
| 06/17/2026 16:55 | 100 | 36.41 |
| 06/17/2026 16:55 | 5 | 36.41 |
| 06/17/2026 16:55 | 37 | 36.46 |
| 06/17/2026 16:55 | 1 | 36.46 |
| 06/17/2026 16:55 | 84 | 36.46 |
| 06/17/2026 16:55 | 16 | 36.46 |
| 06/17/2026 16:55 | 6 | 36.48 |
| 06/17/2026 16:54 | 38 | 36.53 |
| 06/17/2026 16:54 | 1 | 36.54 |
| 06/17/2026 16:54 | 24 | 36.54 |
| 06/17/2026 16:54 | 38 | 36.54 |
| 06/17/2026 16:54 | 38 | 36.54 |
| 06/17/2026 16:54 | 60 | 36.53 |
| 06/17/2026 16:54 | 100 | 36.54 |
| 06/17/2026 16:54 | 100 | 36.49 |
| 06/17/2026 16:54 | 140 | 36.50 |
| 06/17/2026 16:54 | 38 | 36.51 |
| 06/17/2026 16:54 | 2 | 36.45 |
| 06/17/2026 16:54 | 15 | 36.47 |
| 06/17/2026 16:54 | 1 | 36.47 |
| 06/17/2026 16:54 | 54 | 36.46 |
| 06/17/2026 16:54 | 2 | 36.46 |
| 06/17/2026 16:54 | 1 | 36.43 |
| 06/17/2026 16:54 | 1 | 36.43 |
| 06/17/2026 16:54 | 1 | 36.43 |
| 06/17/2026 16:54 | 20 | 36.40 |
| 06/17/2026 16:54 | 8 | 36.40 |
| 06/17/2026 16:54 | 58 | 36.40 |
| 06/17/2026 16:54 | 41 | 36.40 |
| 06/17/2026 16:54 | 10 | 36.39 |
| 06/17/2026 16:54 | 5 | 36.39 |
| 06/17/2026 16:53 | 25 | 36.40 |
| 06/17/2026 16:53 | 39 | 36.40 |
| 06/17/2026 16:53 | 20 | 36.40 |
| 06/17/2026 16:53 | 100 | 36.39 |
| 06/17/2026 16:53 | 10 | 36.39 |
| 06/17/2026 16:53 | 6 | 36.39 |
| 06/17/2026 16:53 | 100 | 36.38 |
| 06/17/2026 16:53 | 100 | 36.38 |
| 06/17/2026 16:53 | 1 | 36.35 |
| 06/17/2026 16:53 | 46 | 36.39 |
| 06/17/2026 16:53 | 100 | 36.38 |
| 06/17/2026 16:53 | 75 | 36.38 |
| 06/17/2026 16:53 | 3 | 36.35 |
| 06/17/2026 16:53 | 1 | 36.33 |
| 06/17/2026 16:53 | 1 | 36.33 |
| 06/17/2026 16:52 | 37 | 36.27 |
| 06/17/2026 16:52 | 4 | 36.27 |
| 06/17/2026 16:52 | 1 | 36.31 |
| 06/17/2026 16:52 | 1 | 36.31 |
| 06/17/2026 16:52 | 3 | 36.31 |
| 06/17/2026 16:51 | 6 | 36.33 |
| 06/17/2026 16:51 | 3 | 36.33 |
| 06/17/2026 16:51 | 8 | 36.33 |
| 06/17/2026 16:51 | 2 | 36.33 |
| 06/17/2026 16:50 | 1 | 36.33 |
| 06/17/2026 16:50 | 1 | 36.31 |
| 06/17/2026 16:50 | 3 | 36.31 |
| 06/17/2026 16:50 | 2 | 36.30 |
| 06/17/2026 16:50 | 1 | 36.30 |
| 06/17/2026 16:50 | 2 | 36.30 |
| 06/17/2026 16:50 | 5 | 36.30 |
| 06/17/2026 16:50 | 1 | 36.28 |
| 06/17/2026 16:49 | 500 | 36.25 |
| 06/17/2026 16:47 | 36 | 36.17 |
| 06/17/2026 16:47 | 10 | 36.215 |
| 06/17/2026 16:46 | 8 | 36.22 |
| 06/17/2026 16:46 | 1 | 36.22 |
| 06/17/2026 16:44 | 1 | 36.25 |
| 06/17/2026 16:44 | 38 | 36.25 |
| 06/17/2026 16:44 | 1 | 36.25 |
| 06/17/2026 16:44 | 100 | 36.25 |
| 06/17/2026 16:44 | 7 | 36.27 |
| 06/17/2026 16:44 | 1 | 36.32 |
| 06/17/2026 16:43 | 3 | 36.30 |
| 06/17/2026 16:43 | 3 | 36.30 |
| 06/17/2026 16:43 | 100 | 36.26 |
| 06/17/2026 16:43 | 61 | 36.26 |
| 06/17/2026 16:43 | 272 | 36.26 |
| 06/17/2026 16:43 | 9 | 36.26 |
| 06/17/2026 16:43 | 1 | 36.26 |
| 06/17/2026 16:43 | 18 | 36.26 |
| 06/17/2026 16:43 | 5 | 36.27 |
| 06/17/2026 16:43 | 18 | 36.27 |
| 06/17/2026 16:43 | 23 | 36.26 |
| 06/17/2026 16:43 | 27 | 36.26 |
| 06/17/2026 16:43 | 1 | 36.21 |
| 06/17/2026 16:43 | 3 | 36.21 |
| 06/17/2026 16:43 | 1 | 36.19 |
| 06/17/2026 16:43 | 1 | 36.19 |
| 06/17/2026 16:43 | 7 | 36.16 |
| 06/17/2026 16:41 | 15 | 36.18 |
| 06/17/2026 16:41 | 99 | 36.26 |
| 06/17/2026 16:41 | 30 | 36.24 |
| 06/17/2026 16:41 | 30 | 36.23 |
| 06/17/2026 16:41 | 25 | 36.23 |
| 06/17/2026 16:41 | 30 | 36.23 |
| 06/17/2026 16:41 | 30 | 36.23 |
| 06/17/2026 16:41 | 30 | 36.23 |
| 06/17/2026 16:41 | 100 | 36.14 |
| 06/17/2026 16:41 | 30 | 36.23 |
| 06/17/2026 16:41 | 1 | 36.18 |
| 06/17/2026 16:41 | 6 | 36.17 |
| 06/17/2026 16:41 | 15 | 36.16 |
| 06/17/2026 16:41 | 2 | 36.15 |
| 06/17/2026 16:41 | 2 | 36.15 |
| 06/17/2026 16:41 | 1 | 36.12 |
| 06/17/2026 16:41 | 18 | 36.12 |
| 06/17/2026 16:41 | 10 | 36.135 |
| 06/17/2026 16:40 | 3 | 36.18 |
| 06/17/2026 16:40 | 10 | 36.21 |
| 06/17/2026 16:40 | 10 | 36.21 |
| 06/17/2026 16:40 | 20 | 36.21 |
| 06/17/2026 16:40 | 38 | 36.21 |
| 06/17/2026 16:40 | 38 | 36.21 |
| 06/17/2026 16:40 | 4 | 36.21 |
| 06/17/2026 16:40 | 178 | 36.22 |
| 06/17/2026 16:40 | 22 | 36.22 |
| 06/17/2026 16:40 | 100 | 36.23 |
| 06/17/2026 16:39 | 100 | 36.32 |
| 06/17/2026 16:39 | 100 | 36.33 |
| 06/17/2026 16:39 | 100 | 36.35 |
| 06/17/2026 16:35 | 100 | 36.38 |
| 06/17/2026 16:35 | 9 | 36.40 |
| 06/17/2026 16:35 | 160 | 36.42 |
| 06/17/2026 16:35 | 20 | 36.42 |
| 06/17/2026 16:35 | 100 | 36.42 |
| 06/17/2026 16:35 | 70 | 36.42 |
| 06/17/2026 16:35 | 100 | 36.42 |
| 06/17/2026 16:35 | 63 | 36.42 |
| 06/17/2026 16:35 | 37 | 36.42 |
| 06/17/2026 16:35 | 2 | 36.42 |
| 06/17/2026 16:35 | 96 | 36.39 |
| 06/17/2026 16:35 | 100 | 36.38 |
| 06/17/2026 16:35 | 100 | 36.355 |
| 06/17/2026 16:35 | 5 | 36.35 |
| 06/17/2026 16:35 | 8 | 36.33 |
| 06/17/2026 16:35 | 1 | 36.33 |
| 06/17/2026 16:35 | 73 | 36.33 |
| 06/17/2026 16:35 | 27 | 36.33 |
| 06/17/2026 16:35 | 56 | 36.33 |
| 06/17/2026 16:35 | 100 | 36.34 |
| 06/17/2026 16:35 | 14 | 36.39 |
| 06/17/2026 16:34 | 8 | 36.44 |
| 06/17/2026 16:33 | 87 | 36.57 |
| 06/17/2026 16:32 | 8 | 36.44 |
| 06/17/2026 16:31 | 15 | 36.46 |
| 06/17/2026 16:31 | 81 | 36.59 |
| 06/17/2026 16:31 | 2 | 36.49 |
| 06/17/2026 16:31 | 21 | 36.49 |
| 06/17/2026 16:31 | 1 | 36.47 |
| 06/17/2026 16:31 | 2 | 36.46 |
| 06/17/2026 16:31 | 25 | 36.44 |
| 06/17/2026 16:31 | 100 | 36.40 |
| 06/17/2026 16:31 | 2 | 36.45 |
| 06/17/2026 16:30 | 99 | 36.395 |
| 06/17/2026 16:27 | 8 | 36.24 |
| 06/17/2026 16:27 | 38 | 36.24 |
| 06/17/2026 16:27 | 38 | 36.24 |
| 06/17/2026 16:27 | 38 | 36.24 |
| 06/17/2026 16:27 | 38 | 36.24 |
| 06/17/2026 16:25 | 100 | 36.18 |
| 06/17/2026 16:25 | 37 | 36.20 |
| 06/17/2026 16:25 | 100 | 36.20 |
| 06/17/2026 16:25 | 1 | 36.29 |
| 06/17/2026 16:25 | 100 | 36.29 |
| 06/17/2026 16:25 | 10 | 36.32 |
| 06/17/2026 16:25 | 10 | 36.33 |
| 06/17/2026 16:25 | 10 | 36.33 |
| 06/17/2026 16:25 | 30 | 36.33 |
| 06/17/2026 16:25 | 2 | 36.35 |
| 06/17/2026 16:25 | 3 | 36.36 |
| 06/17/2026 16:25 | 69 | 36.42 |
| 06/17/2026 16:25 | 6 | 36.51 |
| 06/17/2026 16:25 | 1 | 36.51 |
| 06/17/2026 16:25 | 87 | 36.51 |
| 06/17/2026 16:25 | 13 | 36.51 |
| 06/17/2026 16:25 | 94 | 36.53 |
| 06/17/2026 16:25 | 136 | 36.53 |
| 06/17/2026 16:25 | 47 | 36.53 |
| 06/17/2026 16:25 | 145 | 36.61 |
| 06/17/2026 16:22 | 40 | 36.53 |
| 06/17/2026 16:21 | 11 | 36.61 |
| 06/17/2026 16:21 | 2 | 36.62 |
| 06/17/2026 16:21 | 1 | 36.62 |
| 06/17/2026 16:21 | 9 | 36.61 |
| 06/17/2026 16:21 | 4 | 36.61 |
| 06/17/2026 16:21 | 1 | 36.61 |
| 06/17/2026 16:20 | 7 | 36.65 |
| 06/17/2026 16:20 | 100 | 36.65 |
| 06/17/2026 16:20 | 10 | 36.65 |
| 06/17/2026 16:20 | 25 | 36.65 |
| 06/17/2026 16:20 | 20 | 36.65 |
| 06/17/2026 16:20 | 38 | 36.64 |
| 06/17/2026 16:20 | 100 | 36.60 |
| 06/17/2026 16:20 | 10 | 36.64 |
| 06/17/2026 16:20 | 22 | 36.64 |
| 06/17/2026 16:20 | 3 | 36.60 |
| 06/17/2026 16:20 | 4 | 36.60 |
| 06/17/2026 16:19 | 19 | 36.49 |
| 06/17/2026 16:19 | 36 | 36.45 |
| 06/17/2026 16:19 | 2 | 36.38 |
| 06/17/2026 16:19 | 34 | 36.45 |
| 06/17/2026 16:19 | 19 | 36.45 |
| 06/17/2026 16:19 | 19 | 36.45 |
| 06/17/2026 16:19 | 19 | 36.45 |
| 06/17/2026 16:18 | 11 | 36.44 |
| 06/17/2026 16:18 | 10 | 36.43 |
| 06/17/2026 16:18 | 1 | 36.40 |
| 06/17/2026 16:18 | 4 | 36.40 |
| 06/17/2026 16:18 | 100 | 36.35 |
| 06/17/2026 16:18 | 100 | 36.33 |
| 06/17/2026 16:17 | 99 | 36.20 |
| 06/17/2026 16:17 | 1 | 36.23 |
| 06/17/2026 16:17 | 46 | 36.31 |
| 06/17/2026 16:17 | 100 | 36.31 |
| 06/17/2026 16:17 | 10 | 36.31 |
| 06/17/2026 16:17 | 100 | 36.32 |
| 06/17/2026 16:17 | 100 | 36.32 |
| 06/17/2026 16:17 | 10 | 36.32 |
| 06/17/2026 16:17 | 1 | 36.32 |
| 06/17/2026 16:16 | 19 | 36.45 |
| 06/17/2026 16:16 | 19 | 36.45 |
| 06/17/2026 16:16 | 19 | 36.45 |
| 06/17/2026 16:16 | 19 | 36.45 |
| 06/17/2026 16:16 | 19 | 36.45 |
| 06/17/2026 16:16 | 100 | 36.405 |
| 06/17/2026 16:15 | 100 | 36.40 |
| 06/17/2026 16:15 | 5 | 36.45 |
| 06/17/2026 16:15 | 5 | 36.45 |
| 06/17/2026 16:15 | 20 | 36.45 |
| 06/17/2026 16:15 | 10 | 36.45 |
| 06/17/2026 16:15 | 12 | 36.39 |
| 06/17/2026 16:15 | 5 | 36.39 |
| 06/17/2026 16:14 | 100 | 36.36 |
| 06/17/2026 16:13 | 12 | 36.38 |
| 06/17/2026 16:13 | 60 | 36.30 |
| 06/17/2026 16:13 | 100 | 36.295 |
| 06/17/2026 16:13 | 63 | 36.31 |
| 06/17/2026 16:12 | 2 | 36.20 |
| 06/17/2026 16:12 | 10 | 36.27 |
| 06/17/2026 16:12 | 7 | 36.27 |
| 06/17/2026 16:12 | 67 | 36.28 |
| 06/17/2026 16:12 | 16 | 36.35 |
| 06/17/2026 16:12 | 33 | 36.28 |
| 06/17/2026 16:12 | 16 | 36.34 |
| 06/17/2026 16:12 | 4 | 36.34 |
| 06/17/2026 16:12 | 11 | 36.29 |
| 06/17/2026 16:12 | 68 | 36.29 |
| 06/17/2026 16:12 | 10 | 36.29 |
| 06/17/2026 16:12 | 30 | 36.32 |
| 06/17/2026 16:12 | 30 | 36.42 |
| 06/17/2026 16:12 | 10 | 36.33 |
| 06/17/2026 16:12 | 12 | 36.33 |
| 06/17/2026 16:12 | 20 | 36.34 |
| 06/17/2026 16:12 | 9 | 36.36 |
| 06/17/2026 16:12 | 1 | 36.36 |
| 06/17/2026 16:12 | 46 | 36.36 |
| 06/17/2026 16:12 | 100 | 36.36 |
| 06/17/2026 16:12 | 42 | 36.37 |
| 06/17/2026 16:12 | 49 | 36.37 |
| 06/17/2026 16:12 | 32 | 36.40 |
| 06/17/2026 16:11 | 32 | 36.43 |
| 06/17/2026 16:11 | 51 | 36.37 |
| 06/17/2026 16:11 | 1 | 36.37 |
| 06/17/2026 16:11 | 5 | 36.38 |
| 06/17/2026 16:11 | 5 | 36.38 |
| 06/17/2026 16:11 | 80 | 36.38 |
| 06/17/2026 16:11 | 1 | 36.42 |
| 06/17/2026 16:11 | 11 | 36.45 |
| 06/17/2026 16:11 | 57 | 36.45 |
| 06/17/2026 16:11 | 7 | 36.45 |
| 06/17/2026 16:11 | 100 | 36.45 |
| 06/17/2026 16:11 | 3 | 36.47 |
| 06/17/2026 16:11 | 16 | 36.52 |
| 06/17/2026 16:10 | 23 | 36.52 |
| 06/17/2026 16:10 | 6 | 36.48 |
| 06/17/2026 16:10 | 4 | 36.47 |
| 06/17/2026 16:10 | 1 | 36.49 |
| 06/17/2026 16:09 | 14 | 36.53 |
| 06/17/2026 16:07 | 59 | 36.53 |
| 06/17/2026 16:07 | 59 | 36.53 |
| 06/17/2026 16:07 | 59 | 36.53 |
| 06/17/2026 16:07 | 21 | 36.34 |
| 06/17/2026 16:07 | 88 | 36.36 |
| 06/17/2026 16:07 | 160 | 36.39 |
| 06/17/2026 16:07 | 1 | 36.43 |
| 06/17/2026 16:07 | 1 | 36.44 |
| 06/17/2026 16:07 | 1 | 36.46 |
| 06/17/2026 16:07 | 18 | 36.495 |
| 06/17/2026 16:07 | 20 | 36.495 |
| 06/17/2026 16:07 | 22 | 36.495 |
| 06/17/2026 16:07 | 38 | 36.495 |
| 06/17/2026 16:07 | 1 | 36.50 |
| 06/17/2026 16:07 | 1 | 36.51 |
| 06/17/2026 16:07 | 20 | 36.52 |
| 06/17/2026 16:07 | 32 | 36.52 |
| 06/17/2026 16:07 | 70 | 36.53 |
| 06/17/2026 16:07 | 16 | 36.53 |
| 06/17/2026 16:07 | 14 | 36.53 |
| 06/17/2026 16:07 | 1 | 36.54 |
| 06/17/2026 16:07 | 1 | 36.54 |
| 06/17/2026 16:07 | 1 | 36.54 |
| 06/17/2026 16:07 | 100 | 36.64 |
| 06/17/2026 16:07 | 19 | 36.65 |
| 06/17/2026 16:07 | 37 | 36.65 |
| 06/17/2026 16:07 | 48 | 36.65 |
| 06/17/2026 16:07 | 52 | 36.65 |
| 06/17/2026 16:07 | 4 | 36.79 |
| 06/17/2026 16:07 | 3 | 36.78 |
| 06/17/2026 16:07 | 3 | 36.78 |
| 06/17/2026 16:07 | 4 | 36.79 |
| 06/17/2026 16:06 | 1 | 36.78 |
| 06/17/2026 16:06 | 13 | 36.85 |
| 06/17/2026 16:06 | 11 | 36.85 |
| 06/17/2026 16:06 | 36 | 36.67 |
| 06/17/2026 16:06 | 4 | 36.80 |
| 06/17/2026 16:06 | 4 | 36.81 |
| 06/17/2026 16:06 | 4 | 36.84 |
| 06/17/2026 16:05 | 1 | 36.79 |
| 06/17/2026 16:05 | 3 | 36.80 |
| 06/17/2026 16:05 | 15 | 36.83 |
| 06/17/2026 16:05 | 5 | 36.81 |
| 06/17/2026 16:05 | 1 | 36.81 |
| 06/17/2026 16:02 | 16 | 36.60 |
| 06/17/2026 16:02 | 1 | 36.59 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 1 | 36.55 |
| 06/17/2026 16:01 | 13 | 36.66 |
| 06/17/2026 16:01 | 1 | 36.66 |
| 06/17/2026 16:01 | 12 | 36.68 |
| 06/17/2026 16:01 | 1 | 36.69 |
| 06/17/2026 16:01 | 98 | 36.695 |
| 06/17/2026 16:01 | 1 | 36.71 |
| 06/17/2026 16:01 | 1 | 36.80 |
| 06/17/2026 16:01 | 1 | 36.83 |
| 06/17/2026 16:01 | 7 | 36.83 |
| 06/17/2026 16:01 | 1 | 36.83 |
| 06/17/2026 16:01 | 25 | 36.83 |
| 06/17/2026 16:01 | 28 | 36.83 |
| 06/17/2026 16:01 | 38 | 36.83 |
| 06/17/2026 16:01 | 9 | 36.83 |
| 06/17/2026 16:01 | 9 | 36.84 |
| 06/17/2026 16:00 | 41 | 36.95 |
| 06/17/2026 16:00 | 45 | 36.95 |
| 06/17/2026 16:00 | 55 | 36.95 |
| 06/17/2026 16:00 | 1 | 36.95 |
| 06/17/2026 16:00 | 100 | 37.00 |
| 06/17/2026 16:00 | 25 | 37.00 |
| 06/17/2026 16:00 | 17 | 37.04 |
| 06/17/2026 16:00 | 100 | 37.06 |
| 06/17/2026 16:00 | 27 | 37.06 |
| 06/17/2026 16:00 | 100 | 37.06 |
| 06/17/2026 16:00 | 100 | 37.07 |
| 06/17/2026 16:00 | 1 | 37.07 |
| 06/17/2026 16:00 | 1 | 37.07 |
| 06/17/2026 16:00 | 46 | 37.07 |
| 06/17/2026 16:00 | 2 | 37.07 |
| 06/17/2026 16:00 | 100 | 37.12 |
| 06/17/2026 15:58 | 21 | 37.33 |
| 06/17/2026 15:57 | 11 | 37.35 |
| 06/17/2026 15:57 | 22 | 37.405 |
| 06/17/2026 15:57 | 100 | 37.405 |
| 06/17/2026 15:57 | 100 | 37.405 |
| 06/17/2026 15:57 | 100 | 37.405 |
| 06/17/2026 15:57 | 100 | 37.405 |
| 06/17/2026 15:57 | 1 | 37.405 |
| 06/17/2026 15:54 | 1 | 37.405 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 38 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 38 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 38 | 37.305 |
| 06/17/2026 15:54 | 38 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 10 | 37.305 |
| 06/17/2026 15:54 | 38 | 37.305 |
| 06/17/2026 15:54 | 200 | 37.305 |
| 06/17/2026 15:54 | 100 | 37.405 |
| 06/17/2026 15:53 | 100 | 37.405 |
| 06/17/2026 15:52 | 100 | 37.365 |
| 06/17/2026 15:52 | 33 | 37.37 |
| 06/17/2026 15:52 | 10 | 37.405 |
| 06/17/2026 15:52 | 10 | 37.405 |
| 06/17/2026 15:52 | 1 | 37.40 |
| 06/17/2026 15:52 | 100 | 37.40 |
| 06/17/2026 15:52 | 100 | 37.40 |
| 06/17/2026 15:52 | 100 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 10 | 37.40 |
| 06/17/2026 15:52 | 38 | 37.40 |
| 06/17/2026 15:52 | 38 | 37.40 |
| 06/17/2026 15:52 | 38 | 37.40 |
| 06/17/2026 15:52 | 38 | 37.40 |
| 06/17/2026 15:52 | 100 | 37.40 |
| 06/17/2026 15:52 | 100 | 37.41 |
| 06/17/2026 15:51 | 2 | 37.52 |
| 06/17/2026 15:51 | 2 | 37.52 |
| 06/17/2026 15:51 | 100 | 37.38 |
| 06/17/2026 15:51 | 100 | 37.38 |
| 06/17/2026 15:51 | 160 | 37.38 |
| 06/17/2026 15:51 | 100 | 37.38 |
| 06/17/2026 15:51 | 100 | 37.38 |
| 06/17/2026 15:51 | 100 | 37.39 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 84 | 37.38 |
| 06/17/2026 15:50 | 2 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 10 | 37.38 |
| 06/17/2026 15:50 | 10 | 37.38 |
| 06/17/2026 15:50 | 10 | 37.38 |
| 06/17/2026 15:50 | 38 | 37.38 |
| 06/17/2026 15:50 | 160 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.38 |
| 06/17/2026 15:50 | 8 | 37.38 |
| 06/17/2026 15:50 | 100 | 37.39 |
| 06/17/2026 15:47 | 1 | 37.46 |
| 06/17/2026 15:46 | 1 | 37.43 |
| 06/17/2026 15:44 | 23 | 37.13 |
| 06/17/2026 15:44 | 123 | 37.29 |
| 06/17/2026 15:43 | 200 | 37.325 |
| 06/17/2026 15:43 | 19 | 37.47 |
| 06/17/2026 15:40 | 69 | 37.335 |
| 06/17/2026 15:38 | 2 | 36.81 |
| 06/17/2026 15:32 | 10 | 36.66 |
| 06/17/2026 15:32 | 44 | 36.66 |
| 06/17/2026 15:32 | 56 | 36.66 |
| 06/17/2026 15:32 | 1 | 36.47 |
| 06/17/2026 15:32 | 26 | 36.50 |
| 06/17/2026 15:32 | 37 | 36.50 |
| 06/17/2026 15:32 | 63 | 36.50 |
| 06/17/2026 15:32 | 206 | 36.50 |
| 06/17/2026 15:32 | 271 | 36.50 |
| 06/17/2026 15:32 | 50 | 36.50 |
| 06/17/2026 15:32 | 100 | 36.56 |
| 06/17/2026 15:30 | 37 | 36.85 |
| 06/17/2026 15:30 | 106 | 36.85 |
| 06/17/2026 15:30 | 112 | 36.85 |
| 06/17/2026 15:30 | 100 | 36.91 |
| 06/17/2026 15:30 | 1 | 37.32 |
| 06/17/2026 15:30 | 13 | 37.27 |
| 06/17/2026 15:30 | 14 | 37.33 |
| 06/17/2026 15:30 | 7 | 37.18 |
| 06/17/2026 15:30 | 3 | 37.18 |
| 06/17/2026 15:30 | 1 | 37.18 |
| 06/17/2026 15:30 | 6 | 37.18 |
| 06/17/2026 15:30 | 2574 | 36.85 |
| 06/17/2026 15:30 | 202 | 36.85 |
| 06/17/2026 15:30 | 20 | 36.87 |
| 06/17/2026 15:29 | 6 | 36.94 |
| 06/17/2026 15:29 | 1 | 36.94 |
| 06/17/2026 15:29 | 6 | 36.94 |
| 06/17/2026 15:29 | 3 | 36.94 |