Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.29
-1.11
(
-1.65% )
|
66.24
|
1,500 |
66.30
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 66.29 |
| 08/14/2026 23:55 | 1 | 65.38 |
| 08/14/2026 23:54 | 74 | 66.00 |
| 08/14/2026 23:54 | 1 | 65.99 |
| 08/14/2026 23:20 | � | 66.29 |
| 08/14/2026 22:30 | � | 66.29 |
| 08/14/2026 22:00 | � | 66.29 |
| 08/14/2026 22:00 | 58257 | 66.29 |
| 08/14/2026 21:59 | 6 | 66.26 |
| 08/14/2026 21:59 | 12 | 66.26 |
| 08/14/2026 21:59 | 100 | 66.26 |
| 08/14/2026 21:59 | 30 | 66.24 |
| 08/14/2026 21:59 | 80 | 66.26 |
| 08/14/2026 21:59 | 35 | 66.26 |
| 08/14/2026 21:59 | 100 | 66.25 |
| 08/14/2026 21:59 | 65 | 66.26 |
| 08/14/2026 21:59 | 63 | 66.26 |
| 08/14/2026 21:59 | 100 | 66.235 |
| 08/14/2026 21:59 | 1 | 66.21 |
| 08/14/2026 21:59 | 56 | 66.21 |
| 08/14/2026 21:59 | 1 | 66.26 |
| 08/14/2026 21:59 | 158 | 66.21 |
| 08/14/2026 21:59 | 3 | 66.26 |
| 08/14/2026 21:59 | 12 | 66.25 |
| 08/14/2026 21:59 | 100 | 66.25 |
| 08/14/2026 21:59 | 88 | 66.25 |
| 08/14/2026 21:59 | 12 | 66.25 |
| 08/14/2026 21:59 | 33 | 66.26 |
| 08/14/2026 21:59 | 40 | 66.21 |
| 08/14/2026 21:59 | 4 | 66.21 |
| 08/14/2026 21:59 | 30 | 66.21 |
| 08/14/2026 21:59 | 36 | 66.21 |
| 08/14/2026 21:59 | 53 | 66.25 |
| 08/14/2026 21:59 | 172 | 66.21 |
| 08/14/2026 21:59 | 42 | 66.18 |
| 08/14/2026 21:59 | 100 | 66.21 |
| 08/14/2026 21:59 | 45 | 66.23 |
| 08/14/2026 21:59 | 21 | 66.23 |
| 08/14/2026 21:59 | 7 | 66.23 |
| 08/14/2026 21:59 | 49 | 66.23 |
| 08/14/2026 21:59 | 5 | 66.23 |
| 08/14/2026 21:59 | 7 | 66.23 |
| 08/14/2026 21:59 | 32 | 66.23 |
| 08/14/2026 21:59 | 1 | 66.23 |
| 08/14/2026 21:59 | 32 | 66.20 |
| 08/14/2026 21:59 | 2 | 66.23 |
| 08/14/2026 21:59 | 100 | 66.20 |
| 08/14/2026 21:59 | 34 | 66.20 |
| 08/14/2026 21:59 | 62 | 66.20 |
| 08/14/2026 21:59 | 1 | 66.23 |
| 08/14/2026 21:59 | 7 | 66.23 |
| 08/14/2026 21:59 | 1 | 66.23 |
| 08/14/2026 21:59 | 5 | 66.20 |
| 08/14/2026 21:59 | 1 | 66.20 |
| 08/14/2026 21:59 | 30 | 66.22 |
| 08/14/2026 21:59 | 32 | 66.18 |
| 08/14/2026 21:59 | 68 | 66.20 |
| 08/14/2026 21:59 | 21 | 66.20 |
| 08/14/2026 21:59 | 26 | 66.20 |
| 08/14/2026 21:59 | 35 | 66.20 |
| 08/14/2026 21:59 | 55 | 66.21 |
| 08/14/2026 21:59 | 40 | 66.22 |
| 08/14/2026 21:59 | 10 | 66.19 |
| 08/14/2026 21:59 | 22 | 66.20 |
| 08/14/2026 21:59 | 17 | 66.19 |
| 08/14/2026 21:59 | 100 | 66.19 |
| 08/14/2026 21:59 | 1 | 66.19 |
| 08/14/2026 21:59 | 11 | 66.23 |
| 08/14/2026 21:59 | 36 | 66.23 |
| 08/14/2026 21:59 | 1 | 66.19 |
| 08/14/2026 21:59 | 6 | 66.23 |
| 08/14/2026 21:59 | 2 | 66.19 |
| 08/14/2026 21:59 | 1 | 66.19 |
| 08/14/2026 21:59 | 68 | 66.22 |
| 08/14/2026 21:59 | 3 | 66.23 |
| 08/14/2026 21:59 | 53 | 66.15 |
| 08/14/2026 21:59 | 43 | 66.15 |
| 08/14/2026 21:59 | 100 | 66.15 |
| 08/14/2026 21:59 | 3 | 66.14 |
| 08/14/2026 21:59 | 100 | 66.20 |
| 08/14/2026 21:59 | 45 | 66.20 |
| 08/14/2026 21:59 | 255 | 66.20 |
| 08/14/2026 21:59 | 1 | 66.25 |
| 08/14/2026 21:59 | 58 | 66.25 |
| 08/14/2026 21:59 | 1 | 66.25 |
| 08/14/2026 21:59 | 47 | 66.25 |
| 08/14/2026 21:59 | 1 | 66.25 |
| 08/14/2026 21:59 | 227 | 66.25 |
| 08/14/2026 21:59 | 173 | 66.25 |
| 08/14/2026 21:59 | 2 | 66.25 |
| 08/14/2026 21:59 | 100 | 66.26 |
| 08/14/2026 21:59 | 25 | 66.26 |
| 08/14/2026 21:59 | 110 | 66.26 |
| 08/14/2026 21:59 | 190 | 66.26 |
| 08/14/2026 21:59 | 148 | 66.26 |
| 08/14/2026 21:59 | 2 | 66.26 |
| 08/14/2026 21:59 | 10 | 66.27 |
| 08/14/2026 21:59 | 40 | 66.27 |
| 08/14/2026 21:59 | 4 | 66.27 |
| 08/14/2026 21:59 | 42 | 66.27 |
| 08/14/2026 21:59 | 50 | 66.26 |
| 08/14/2026 21:59 | 14 | 66.305 |
| 08/14/2026 21:58 | 1 | 66.30 |
| 08/14/2026 21:58 | 75 | 66.32 |
| 08/14/2026 21:58 | 73 | 66.30 |
| 08/14/2026 21:58 | 20 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 47 | 66.32 |
| 08/14/2026 21:58 | 100 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 12 | 66.32 |
| 08/14/2026 21:58 | 100 | 66.32 |
| 08/14/2026 21:58 | 47 | 66.32 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 50 | 66.32 |
| 08/14/2026 21:58 | 50 | 66.32 |
| 08/14/2026 21:58 | 1 | 66.32 |
| 08/14/2026 21:58 | 200 | 66.32 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 2 | 66.32 |
| 08/14/2026 21:58 | 108 | 66.33 |
| 08/14/2026 21:58 | 48 | 66.33 |
| 08/14/2026 21:58 | 7 | 66.33 |
| 08/14/2026 21:58 | 5 | 66.33 |
| 08/14/2026 21:58 | 58 | 66.33 |
| 08/14/2026 21:58 | 137 | 66.33 |
| 08/14/2026 21:58 | 31 | 66.34 |
| 08/14/2026 21:58 | 190 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 40 | 66.34 |
| 08/14/2026 21:58 | 20 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 25 | 66.34 |
| 08/14/2026 21:58 | 138 | 66.33 |
| 08/14/2026 21:58 | 25 | 66.33 |
| 08/14/2026 21:58 | 17 | 66.34 |
| 08/14/2026 21:58 | 33 | 66.34 |
| 08/14/2026 21:58 | 51 | 66.34 |
| 08/14/2026 21:58 | 100 | 66.34 |
| 08/14/2026 21:58 | 2 | 66.295 |
| 08/14/2026 21:58 | 100 | 66.295 |
| 08/14/2026 21:58 | 17 | 66.295 |
| 08/14/2026 21:58 | 1 | 66.295 |
| 08/14/2026 21:58 | 100 | 66.295 |
| 08/14/2026 21:58 | 8 | 66.30 |
| 08/14/2026 21:58 | 17 | 66.30 |
| 08/14/2026 21:58 | 18 | 66.30 |
| 08/14/2026 21:58 | 225 | 66.28 |
| 08/14/2026 21:58 | 1 | 66.28 |
| 08/14/2026 21:58 | 72 | 66.28 |
| 08/14/2026 21:58 | 31 | 66.28 |
| 08/14/2026 21:58 | 10 | 66.28 |
| 08/14/2026 21:58 | 5 | 66.28 |
| 08/14/2026 21:58 | 14 | 66.28 |
| 08/14/2026 21:58 | 62 | 66.28 |
| 08/14/2026 21:58 | 19 | 66.28 |
| 08/14/2026 21:58 | 19 | 66.28 |
| 08/14/2026 21:58 | 132 | 66.27 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 32 | 66.26 |
| 08/14/2026 21:58 | 68 | 66.26 |
| 08/14/2026 21:58 | 32 | 66.26 |
| 08/14/2026 21:58 | 68 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 31 | 66.26 |
| 08/14/2026 21:58 | 69 | 66.26 |
| 08/14/2026 21:58 | 25 | 66.26 |
| 08/14/2026 21:58 | 6 | 66.26 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.26 |
| 08/14/2026 21:58 | 33 | 66.26 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 33 | 66.26 |
| 08/14/2026 21:58 | 25 | 66.26 |
| 08/14/2026 21:58 | 42 | 66.26 |
| 08/14/2026 21:58 | 58 | 66.26 |
| 08/14/2026 21:58 | 28 | 66.26 |
| 08/14/2026 21:58 | 14 | 66.26 |
| 08/14/2026 21:58 | 86 | 66.26 |
| 08/14/2026 21:58 | 14 | 66.26 |
| 08/14/2026 21:58 | 5 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.26 |
| 08/14/2026 21:58 | 11 | 66.26 |
| 08/14/2026 21:58 | 14 | 66.26 |
| 08/14/2026 21:58 | 75 | 66.26 |
| 08/14/2026 21:58 | 161 | 66.26 |
| 08/14/2026 21:58 | 39 | 66.26 |
| 08/14/2026 21:58 | 40 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.26 |
| 08/14/2026 21:58 | 2 | 66.26 |
| 08/14/2026 21:58 | 48 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 22 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 33 | 66.26 |
| 08/14/2026 21:58 | 12 | 66.26 |
| 08/14/2026 21:58 | 7 | 66.26 |
| 08/14/2026 21:58 | 30 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.26 |
| 08/14/2026 21:58 | 33 | 66.26 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 8 | 66.26 |
| 08/14/2026 21:58 | 18 | 66.26 |
| 08/14/2026 21:58 | 10 | 66.26 |
| 08/14/2026 21:58 | 67 | 66.26 |
| 08/14/2026 21:58 | 42 | 66.26 |
| 08/14/2026 21:58 | 6 | 66.26 |
| 08/14/2026 21:58 | 24 | 66.26 |
| 08/14/2026 21:58 | 2 | 66.26 |
| 08/14/2026 21:58 | 8 | 66.26 |
| 08/14/2026 21:58 | 73 | 66.26 |
| 08/14/2026 21:58 | 27 | 66.26 |
| 08/14/2026 21:58 | 6 | 66.26 |
| 08/14/2026 21:58 | 111 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 2 | 66.26 |
| 08/14/2026 21:58 | 7 | 66.26 |
| 08/14/2026 21:58 | 5 | 66.26 |
| 08/14/2026 21:58 | 2 | 66.26 |
| 08/14/2026 21:58 | 267 | 66.25 |
| 08/14/2026 21:58 | 3 | 66.23 |
| 08/14/2026 21:58 | 100 | 66.25 |
| 08/14/2026 21:58 | 75 | 66.26 |
| 08/14/2026 21:58 | 14 | 66.26 |
| 08/14/2026 21:58 | 6 | 66.26 |
| 08/14/2026 21:58 | 27 | 66.26 |
| 08/14/2026 21:58 | 3 | 66.26 |
| 08/14/2026 21:58 | 100 | 66.25 |
| 08/14/2026 21:58 | 100 | 66.25 |
| 08/14/2026 21:58 | 100 | 66.25 |
| 08/14/2026 21:58 | 200 | 66.25 |
| 08/14/2026 21:58 | 371 | 66.25 |
| 08/14/2026 21:58 | 229 | 66.25 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 1 | 66.26 |
| 08/14/2026 21:58 | 220 | 66.27 |
| 08/14/2026 21:58 | 78 | 66.27 |
| 08/14/2026 21:58 | 2 | 66.27 |
| 08/14/2026 21:58 | 220 | 66.27 |
| 08/14/2026 21:58 | 93 | 66.27 |
| 08/14/2026 21:58 | 87 | 66.28 |
| 08/14/2026 21:58 | 8 | 66.28 |
| 08/14/2026 21:58 | 94 | 66.28 |
| 08/14/2026 21:58 | 343 | 66.28 |
| 08/14/2026 21:58 | 1 | 66.35 |
| 08/14/2026 21:57 | 10 | 66.30 |
| 08/14/2026 21:57 | 1 | 66.35 |
| 08/14/2026 21:57 | 1 | 66.35 |
| 08/14/2026 21:57 | 300 | 66.36 |
| 08/14/2026 21:57 | 300 | 66.41 |
| 08/14/2026 21:57 | 2 | 66.41 |
| 08/14/2026 21:57 | 62 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 38 | 66.46 |
| 08/14/2026 21:57 | 62 | 66.46 |
| 08/14/2026 21:57 | 38 | 66.46 |
| 08/14/2026 21:57 | 62 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 38 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 6 | 66.46 |
| 08/14/2026 21:57 | 100 | 66.46 |
| 08/14/2026 21:57 | 11 | 66.47 |
| 08/14/2026 21:57 | 18 | 66.48 |
| 08/14/2026 21:57 | 11 | 66.48 |
| 08/14/2026 21:57 | 95 | 66.48 |
| 08/14/2026 21:57 | 100 | 66.53 |
| 08/14/2026 21:57 | 228 | 66.57 |
| 08/14/2026 21:57 | 2 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 6 | 66.59 |
| 08/14/2026 21:57 | 100 | 66.59 |
| 08/14/2026 21:57 | 9 | 66.59 |
| 08/14/2026 21:57 | 45 | 66.59 |
| 08/14/2026 21:57 | 16 | 66.59 |
| 08/14/2026 21:57 | 100 | 66.59 |
| 08/14/2026 21:57 | 100 | 66.59 |
| 08/14/2026 21:57 | 100 | 66.62 |
| 08/14/2026 21:57 | 16 | 66.62 |
| 08/14/2026 21:57 | 11 | 66.62 |
| 08/14/2026 21:57 | 5 | 66.62 |
| 08/14/2026 21:57 | 1 | 66.62 |
| 08/14/2026 21:57 | 100 | 66.62 |
| 08/14/2026 21:57 | 1 | 66.62 |
| 08/14/2026 21:57 | 11 | 66.63 |
| 08/14/2026 21:57 | 121 | 66.63 |
| 08/14/2026 21:57 | 6 | 66.63 |
| 08/14/2026 21:57 | 7 | 66.63 |
| 08/14/2026 21:57 | 1 | 66.65 |
| 08/14/2026 21:57 | 4 | 66.65 |
| 08/14/2026 21:57 | 1 | 66.65 |
| 08/14/2026 21:57 | 100 | 66.67 |
| 08/14/2026 21:57 | 100 | 66.67 |
| 08/14/2026 21:57 | 1 | 66.67 |
| 08/14/2026 21:57 | 1 | 66.67 |
| 08/14/2026 21:57 | 30 | 66.68 |
| 08/14/2026 21:57 | 27 | 66.68 |
| 08/14/2026 21:57 | 1 | 66.68 |
| 08/14/2026 21:57 | 9 | 66.68 |
| 08/14/2026 21:57 | 30 | 66.69 |
| 08/14/2026 21:57 | 32 | 66.69 |
| 08/14/2026 21:57 | 3 | 66.70 |
| 08/14/2026 21:57 | 23 | 66.72 |
| 08/14/2026 21:57 | 37 | 66.69 |
| 08/14/2026 21:57 | 13 | 66.69 |
| 08/14/2026 21:57 | 1 | 66.72 |
| 08/14/2026 21:57 | 27 | 66.72 |
| 08/14/2026 21:57 | 15 | 66.72 |
| 08/14/2026 21:57 | 15 | 66.72 |
| 08/14/2026 21:57 | 2 | 66.73 |
| 08/14/2026 21:57 | 2 | 66.73 |
| 08/14/2026 21:57 | 2 | 66.73 |
| 08/14/2026 21:57 | 6 | 66.73 |
| 08/14/2026 21:57 | 1 | 66.73 |
| 08/14/2026 21:57 | 6 | 66.73 |
| 08/14/2026 21:57 | 4 | 66.73 |
| 08/14/2026 21:57 | 21 | 66.73 |
| 08/14/2026 21:57 | 2 | 66.75 |
| 08/14/2026 21:57 | 2 | 66.75 |
| 08/14/2026 21:57 | 14 | 66.73 |
| 08/14/2026 21:57 | 178 | 66.75 |
| 08/14/2026 21:57 | 22 | 66.75 |
| 08/14/2026 21:57 | 13 | 66.77 |
| 08/14/2026 21:57 | 3 | 66.80 |
| 08/14/2026 21:57 | 10 | 66.80 |
| 08/14/2026 21:57 | 13 | 66.80 |
| 08/14/2026 21:57 | 100 | 66.80 |
| 08/14/2026 21:57 | 1 | 66.81 |
| 08/14/2026 21:57 | 1 | 66.81 |
| 08/14/2026 21:57 | 1 | 66.81 |
| 08/14/2026 21:57 | 45 | 66.82 |
| 08/14/2026 21:57 | 6 | 66.82 |
| 08/14/2026 21:57 | 10 | 66.82 |
| 08/14/2026 21:57 | 82 | 66.82 |
| 08/14/2026 21:57 | 23 | 66.82 |
| 08/14/2026 21:57 | 134 | 66.83 |
| 08/14/2026 21:57 | 166 | 66.83 |
| 08/14/2026 21:57 | 40 | 66.83 |
| 08/14/2026 21:56 | 6 | 66.945 |
| 08/14/2026 21:56 | 6 | 66.945 |
| 08/14/2026 21:56 | 6 | 66.945 |
| 08/14/2026 21:53 | 25 | 66.91 |
| 08/14/2026 21:53 | 100 | 66.91 |
| 08/14/2026 21:53 | 1 | 66.83 |
| 08/14/2026 21:52 | 100 | 66.94 |
| 08/14/2026 21:52 | 7 | 66.89 |
| 08/14/2026 21:52 | 7 | 66.89 |
| 08/14/2026 21:52 | 100 | 66.90 |
| 08/14/2026 21:52 | 4 | 66.90 |
| 08/14/2026 21:52 | 100 | 66.90 |
| 08/14/2026 21:52 | 1 | 66.90 |
| 08/14/2026 21:52 | 99 | 66.90 |
| 08/14/2026 21:52 | 1 | 66.90 |
| 08/14/2026 21:52 | 1 | 66.91 |
| 08/14/2026 21:52 | 99 | 66.90 |
| 08/14/2026 21:52 | 1 | 66.91 |
| 08/14/2026 21:52 | 100 | 66.96 |
| 08/14/2026 21:52 | 18 | 67.03 |
| 08/14/2026 21:52 | 1 | 66.92 |
| 08/14/2026 21:51 | 11 | 66.96 |
| 08/14/2026 21:51 | 100 | 66.97 |
| 08/14/2026 21:51 | 1 | 67.02 |
| 08/14/2026 21:51 | 18 | 67.02 |
| 08/14/2026 21:51 | 25 | 67.02 |
| 08/14/2026 21:51 | 48 | 67.02 |
| 08/14/2026 21:51 | 100 | 67.145 |
| 08/14/2026 21:51 | 13 | 67.06 |
| 08/14/2026 21:51 | 25 | 67.02 |
| 08/14/2026 21:51 | 100 | 67.02 |
| 08/14/2026 21:51 | 20 | 67.00 |
| 08/14/2026 21:51 | 25 | 67.00 |
| 08/14/2026 21:51 | 100 | 67.00 |
| 08/14/2026 21:51 | 31 | 66.99 |
| 08/14/2026 21:51 | 58 | 66.99 |
| 08/14/2026 21:51 | 71 | 66.99 |
| 08/14/2026 21:51 | 10 | 66.99 |
| 08/14/2026 21:51 | 34 | 66.98 |
| 08/14/2026 21:50 | 1 | 66.91 |
| 08/14/2026 21:50 | 1 | 66.91 |
| 08/14/2026 21:50 | 74 | 66.89 |
| 08/14/2026 21:50 | 1 | 66.89 |
| 08/14/2026 21:50 | 45 | 66.88 |
| 08/14/2026 21:50 | 1 | 66.88 |
| 08/14/2026 21:49 | 1 | 66.88 |
| 08/14/2026 21:49 | 2 | 66.86 |
| 08/14/2026 21:49 | 25 | 66.88 |
| 08/14/2026 21:49 | 4 | 66.88 |
| 08/14/2026 21:49 | 49 | 66.87 |
| 08/14/2026 21:49 | 5 | 66.87 |
| 08/14/2026 21:49 | 14 | 66.87 |
| 08/14/2026 21:49 | 100 | 66.87 |
| 08/14/2026 21:49 | 100 | 66.87 |
| 08/14/2026 21:49 | 1 | 66.86 |
| 08/14/2026 21:49 | 7 | 66.86 |
| 08/14/2026 21:49 | 86 | 66.82 |
| 08/14/2026 21:48 | 40 | 66.83 |
| 08/14/2026 21:48 | 4 | 66.84 |
| 08/14/2026 21:48 | 100 | 66.85 |
| 08/14/2026 21:48 | 100 | 66.83 |
| 08/14/2026 21:48 | 10 | 66.84 |
| 08/14/2026 21:48 | 100 | 66.84 |
| 08/14/2026 21:48 | 100 | 66.84 |
| 08/14/2026 21:48 | 15 | 66.84 |
| 08/14/2026 21:48 | 85 | 66.84 |
| 08/14/2026 21:48 | 100 | 66.85 |
| 08/14/2026 21:48 | 125 | 66.85 |
| 08/14/2026 21:48 | 25 | 66.93 |
| 08/14/2026 21:48 | 25 | 66.93 |
| 08/14/2026 21:48 | 25 | 66.93 |
| 08/14/2026 21:48 | 25 | 66.93 |
| 08/14/2026 21:47 | 125 | 67.01 |
| 08/14/2026 21:47 | 140 | 67.01 |
| 08/14/2026 21:46 | 3 | 67.00 |
| 08/14/2026 21:46 | 9 | 66.89 |
| 08/14/2026 21:44 | 2 | 66.92 |
| 08/14/2026 21:44 | 1 | 66.92 |
| 08/14/2026 21:44 | 20 | 66.92 |
| 08/14/2026 21:44 | 1 | 66.91 |
| 08/14/2026 21:44 | 1 | 66.91 |
| 08/14/2026 21:44 | 8 | 66.91 |
| 08/14/2026 21:44 | 12 | 66.91 |
| 08/14/2026 21:44 | 10 | 66.87 |
| 08/14/2026 21:44 | 59 | 66.90 |
| 08/14/2026 21:44 | 4 | 66.90 |
| 08/14/2026 21:44 | 27 | 66.90 |
| 08/14/2026 21:44 | 7 | 66.90 |
| 08/14/2026 21:44 | 14 | 66.90 |
| 08/14/2026 21:44 | 80 | 66.90 |
| 08/14/2026 21:44 | 20 | 66.90 |
| 08/14/2026 21:44 | 65 | 66.89 |
| 08/14/2026 21:44 | 54 | 66.89 |
| 08/14/2026 21:44 | 5 | 66.89 |
| 08/14/2026 21:44 | 100 | 66.89 |
| 08/14/2026 21:44 | 3 | 66.89 |
| 08/14/2026 21:44 | 4 | 66.89 |
| 08/14/2026 21:44 | 15 | 66.89 |
| 08/14/2026 21:44 | 65 | 66.89 |
| 08/14/2026 21:44 | 20 | 66.89 |
| 08/14/2026 21:44 | 15 | 66.89 |
| 08/14/2026 21:44 | 10 | 66.87 |
| 08/14/2026 21:44 | 1 | 66.82 |
| 08/14/2026 21:44 | 16 | 66.80 |
| 08/14/2026 21:44 | 90 | 66.80 |
| 08/14/2026 21:44 | 1 | 66.87 |
| 08/14/2026 21:44 | 25 | 66.87 |
| 08/14/2026 21:44 | 23 | 66.87 |
| 08/14/2026 21:44 | 1 | 66.86 |
| 08/14/2026 21:44 | 1 | 66.86 |
| 08/14/2026 21:44 | 10 | 66.84 |
| 08/14/2026 21:44 | 10 | 66.85 |
| 08/14/2026 21:44 | 1 | 66.82 |
| 08/14/2026 21:44 | 10 | 66.82 |
| 08/14/2026 21:44 | 10 | 66.82 |
| 08/14/2026 21:44 | 10 | 66.82 |
| 08/14/2026 21:44 | 10 | 66.82 |
| 08/14/2026 21:44 | 5 | 66.82 |
| 08/14/2026 21:44 | 10 | 66.80 |
| 08/14/2026 21:43 | 9 | 66.65 |
| 08/14/2026 21:43 | 100 | 66.66 |
| 08/14/2026 21:43 | 100 | 66.67 |
| 08/14/2026 21:43 | 1 | 66.67 |
| 08/14/2026 21:40 | 18 | 66.72 |
| 08/14/2026 21:40 | 10 | 66.72 |
| 08/14/2026 21:40 | 100 | 66.72 |
| 08/14/2026 21:40 | 26 | 66.73 |
| 08/14/2026 21:40 | 30 | 66.73 |
| 08/14/2026 21:40 | 80 | 66.73 |
| 08/14/2026 21:40 | 100 | 66.805 |
| 08/14/2026 21:40 | 100 | 66.80 |
| 08/14/2026 21:40 | 100 | 66.805 |
| 08/14/2026 21:40 | 65 | 66.83 |
| 08/14/2026 21:40 | 14 | 66.83 |
| 08/14/2026 21:40 | 31 | 66.82 |
| 08/14/2026 21:40 | 50 | 66.82 |
| 08/14/2026 21:40 | 7 | 66.82 |
| 08/14/2026 21:40 | 71 | 66.80 |
| 08/14/2026 21:40 | 10 | 66.80 |
| 08/14/2026 21:40 | 90 | 66.80 |
| 08/14/2026 21:40 | 3 | 66.80 |
| 08/14/2026 21:40 | 80 | 66.80 |
| 08/14/2026 21:40 | 20 | 66.80 |
| 08/14/2026 21:40 | 1 | 66.80 |
| 08/14/2026 21:40 | 1 | 66.80 |
| 08/14/2026 21:40 | 15 | 66.80 |
| 08/14/2026 21:40 | 10 | 66.79 |
| 08/14/2026 21:39 | 1 | 66.715 |
| 08/14/2026 21:38 | 10 | 66.78 |
| 08/14/2026 21:38 | 90 | 66.78 |
| 08/14/2026 21:38 | 10 | 66.77 |
| 08/14/2026 21:38 | 10 | 66.75 |
| 08/14/2026 21:38 | 10 | 66.72 |
| 08/14/2026 21:37 | 93 | 66.68 |
| 08/14/2026 21:36 | 1 | 66.72 |
| 08/14/2026 21:36 | 10 | 66.72 |
| 08/14/2026 21:36 | 8 | 66.68 |
| 08/14/2026 21:34 | 14 | 66.66 |
| 08/14/2026 21:34 | 9 | 66.63 |
| 08/14/2026 21:34 | 68 | 66.63 |
| 08/14/2026 21:34 | 1 | 66.63 |
| 08/14/2026 21:34 | 1 | 66.63 |
| 08/14/2026 21:34 | 96 | 66.63 |
| 08/14/2026 21:34 | 8 | 66.62 |
| 08/14/2026 21:34 | 1 | 66.62 |
| 08/14/2026 21:33 | 8 | 66.61 |
| 08/14/2026 21:33 | 30 | 66.61 |
| 08/14/2026 21:33 | 20 | 66.61 |
| 08/14/2026 21:33 | 10 | 66.61 |
| 08/14/2026 21:33 | 3 | 66.61 |
| 08/14/2026 21:33 | 2 | 66.59 |
| 08/14/2026 21:33 | 10 | 66.58 |
| 08/14/2026 21:33 | 2 | 66.56 |
| 08/14/2026 21:33 | 10 | 66.59 |
| 08/14/2026 21:33 | 10 | 66.58 |
| 08/14/2026 21:33 | 11 | 66.58 |
| 08/14/2026 21:33 | 34 | 66.58 |
| 08/14/2026 21:33 | 10 | 66.57 |
| 08/14/2026 21:33 | 9 | 66.58 |
| 08/14/2026 21:33 | 1 | 66.58 |
| 08/14/2026 21:33 | 1 | 66.58 |
| 08/14/2026 21:33 | 15 | 66.58 |
| 08/14/2026 21:33 | 1 | 66.58 |
| 08/14/2026 21:33 | 90 | 66.58 |
| 08/14/2026 21:33 | 4 | 66.58 |
| 08/14/2026 21:33 | 6 | 66.58 |
| 08/14/2026 21:33 | 1 | 66.57 |
| 08/14/2026 21:32 | 1 | 66.55 |
| 08/14/2026 21:31 | 25 | 66.53 |
| 08/14/2026 21:31 | 25 | 66.53 |
| 08/14/2026 21:31 | 6 | 66.52 |
| 08/14/2026 21:31 | 36 | 66.51 |
| 08/14/2026 21:30 | 36 | 66.51 |
| 08/14/2026 21:30 | 5 | 66.50 |
| 08/14/2026 21:29 | 1 | 66.47 |
| 08/14/2026 21:29 | 23 | 66.47 |
| 08/14/2026 21:29 | 22 | 66.47 |
| 08/14/2026 21:29 | 55 | 66.47 |
| 08/14/2026 21:29 | 1 | 66.46 |
| 08/14/2026 21:29 | 39 | 66.46 |
| 08/14/2026 21:29 | 1 | 66.46 |
| 08/14/2026 21:29 | 20 | 66.42 |
| 08/14/2026 21:29 | 80 | 66.42 |
| 08/14/2026 21:29 | 20 | 66.45 |
| 08/14/2026 21:29 | 120 | 66.45 |
| 08/14/2026 21:29 | 20 | 66.45 |
| 08/14/2026 21:29 | 20 | 66.45 |
| 08/14/2026 21:29 | 20 | 66.45 |
| 08/14/2026 21:29 | 140 | 66.44 |
| 08/14/2026 21:29 | 100 | 66.44 |
| 08/14/2026 21:28 | 36 | 66.44 |
| 08/14/2026 21:28 | 100 | 66.42 |
| 08/14/2026 21:28 | 78 | 66.42 |
| 08/14/2026 21:28 | 22 | 66.42 |
| 08/14/2026 21:28 | 5 | 66.43 |
| 08/14/2026 21:28 | 1 | 66.43 |
| 08/14/2026 21:27 | 22 | 66.49 |
| 08/14/2026 21:27 | 100 | 66.50 |
| 08/14/2026 21:27 | 1 | 66.43 |
| 08/14/2026 21:27 | 1 | 66.49 |
| 08/14/2026 21:27 | 1 | 66.43 |
| 08/14/2026 21:25 | 4 | 66.49 |
| 08/14/2026 21:24 | 19 | 66.44 |
| 08/14/2026 21:24 | 1 | 66.44 |
| 08/14/2026 21:24 | 27 | 66.44 |
| 08/14/2026 21:24 | 11 | 66.44 |
| 08/14/2026 21:24 | 3 | 66.44 |
| 08/14/2026 21:24 | 1 | 66.44 |
| 08/14/2026 21:24 | 1 | 66.44 |
| 08/14/2026 21:24 | 7 | 66.44 |
| 08/14/2026 21:24 | 8 | 66.44 |
| 08/14/2026 21:24 | 2 | 66.44 |
| 08/14/2026 21:24 | 4 | 66.43 |
| 08/14/2026 21:24 | 25 | 66.43 |
| 08/14/2026 21:23 | 11 | 66.41 |
| 08/14/2026 21:23 | 2 | 66.41 |
| 08/14/2026 21:22 | 11 | 66.43 |
| 08/14/2026 21:22 | 2 | 66.43 |
| 08/14/2026 21:22 | 2 | 66.43 |
| 08/14/2026 21:22 | 2 | 66.43 |
| 08/14/2026 21:22 | 5 | 66.43 |
| 08/14/2026 21:22 | 6 | 66.43 |
| 08/14/2026 21:22 | 5 | 66.43 |
| 08/14/2026 21:22 | 5 | 66.43 |
| 08/14/2026 21:22 | 7 | 66.41 |
| 08/14/2026 21:22 | 1 | 66.40 |
| 08/14/2026 21:21 | 1 | 66.42 |
| 08/14/2026 21:21 | 9 | 66.42 |
| 08/14/2026 21:21 | 1 | 66.42 |
| 08/14/2026 21:21 | 4 | 66.41 |
| 08/14/2026 21:21 | 16 | 66.40 |
| 08/14/2026 21:21 | 4 | 66.40 |
| 08/14/2026 21:21 | 4 | 66.40 |
| 08/14/2026 21:21 | 25 | 66.40 |
| 08/14/2026 21:21 | 25 | 66.40 |
| 08/14/2026 21:21 | 50 | 66.40 |
| 08/14/2026 21:21 | 4 | 66.40 |
| 08/14/2026 21:21 | 4 | 66.40 |
| 08/14/2026 21:20 | 1 | 66.365 |
| 08/14/2026 21:20 | 2 | 66.40 |
| 08/14/2026 21:20 | 8 | 66.355 |
| 08/14/2026 21:19 | 1 | 66.355 |
| 08/14/2026 21:18 | 7 | 66.36 |
| 08/14/2026 21:18 | 10 | 66.40 |
| 08/14/2026 21:18 | 28 | 66.40 |
| 08/14/2026 21:18 | 11 | 66.40 |
| 08/14/2026 21:18 | 29 | 66.40 |
| 08/14/2026 21:18 | 8 | 66.38 |
| 08/14/2026 21:17 | 10 | 66.35 |
| 08/14/2026 21:17 | 1 | 66.35 |
| 08/14/2026 21:16 | 1 | 66.35 |
| 08/14/2026 21:15 | 7 | 66.38 |
| 08/14/2026 21:15 | 7 | 66.38 |
| 08/14/2026 21:15 | 6 | 66.37 |
| 08/14/2026 21:15 | 3 | 66.37 |
| 08/14/2026 21:14 | 36 | 66.35 |
| 08/14/2026 21:13 | 1 | 66.37 |
| 08/14/2026 21:13 | 4 | 66.36 |
| 08/14/2026 21:13 | 8 | 66.36 |
| 08/14/2026 21:13 | 22 | 66.36 |
| 08/14/2026 21:13 | 15 | 66.36 |
| 08/14/2026 21:13 | 1 | 66.36 |
| 08/14/2026 21:12 | 10 | 66.35 |
| 08/14/2026 21:12 | 2 | 66.34 |
| 08/14/2026 21:12 | 1 | 66.34 |
| 08/14/2026 21:12 | 100 | 66.34 |
| 08/14/2026 21:12 | 100 | 66.34 |
| 08/14/2026 21:12 | 10 | 66.33 |
| 08/14/2026 21:12 | 2 | 66.33 |
| 08/14/2026 21:12 | 7 | 66.31 |
| 08/14/2026 21:11 | 1 | 66.31 |
| 08/14/2026 21:11 | 1 | 66.31 |
| 08/14/2026 21:11 | 16 | 66.31 |
| 08/14/2026 21:10 | 26 | 66.32 |
| 08/14/2026 21:10 | 2 | 66.32 |
| 08/14/2026 21:10 | 22 | 66.32 |
| 08/14/2026 21:10 | 1 | 66.32 |
| 08/14/2026 21:10 | 56 | 66.32 |
| 08/14/2026 21:10 | 44 | 66.32 |
| 08/14/2026 21:10 | 1 | 66.32 |
| 08/14/2026 21:10 | 36 | 66.32 |
| 08/14/2026 21:10 | 2 | 66.31 |
| 08/14/2026 21:10 | 7 | 66.305 |
| 08/14/2026 21:10 | 7 | 66.30 |
| 08/14/2026 21:09 | 1 | 66.30 |
| 08/14/2026 21:09 | 1 | 66.30 |
| 08/14/2026 21:09 | 6 | 66.37 |
| 08/14/2026 21:08 | 6 | 66.33 |
| 08/14/2026 21:08 | 50 | 66.32 |
| 08/14/2026 21:07 | 1 | 66.33 |
| 08/14/2026 21:07 | 40 | 66.30 |
| 08/14/2026 21:06 | 1 | 66.325 |
| 08/14/2026 21:06 | 6 | 66.325 |
| 08/14/2026 21:05 | 1 | 66.325 |
| 08/14/2026 21:05 | 6 | 66.325 |
| 08/14/2026 21:03 | 4 | 66.31 |
| 08/14/2026 21:02 | 4 | 66.32 |
| 08/14/2026 21:02 | 6 | 66.37 |
| 08/14/2026 21:02 | 40 | 66.34 |
| 08/14/2026 21:02 | 36 | 66.32 |
| 08/14/2026 21:02 | 6 | 66.30 |
| 08/14/2026 21:02 | 1 | 66.30 |
| 08/14/2026 21:02 | 7 | 66.30 |
| 08/14/2026 21:02 | 32 | 66.29 |
| 08/14/2026 21:02 | 68 | 66.29 |
| 08/14/2026 21:02 | 16 | 66.30 |
| 08/14/2026 21:02 | 35 | 66.30 |
| 08/14/2026 21:02 | 50 | 66.30 |
| 08/14/2026 21:02 | 3 | 66.30 |
| 08/14/2026 21:02 | 72 | 66.30 |
| 08/14/2026 21:02 | 28 | 66.30 |
| 08/14/2026 21:02 | 14 | 66.30 |
| 08/14/2026 21:02 | 100 | 66.30 |
| 08/14/2026 21:02 | 26 | 66.30 |
| 08/14/2026 21:02 | 100 | 66.30 |
| 08/14/2026 21:01 | 82 | 66.30 |
| 08/14/2026 21:01 | 4 | 66.30 |
| 08/14/2026 21:00 | 12 | 66.33 |
| 08/14/2026 21:00 | 5 | 66.33 |
| 08/14/2026 21:00 | 42 | 66.34 |
| 08/14/2026 21:00 | 58 | 66.34 |
| 08/14/2026 21:00 | 42 | 66.34 |
| 08/14/2026 21:00 | 15 | 66.38 |
| 08/14/2026 21:00 | 42 | 66.345 |
| 08/14/2026 21:00 | 42 | 66.345 |
| 08/14/2026 21:00 | 1 | 66.345 |
| 08/14/2026 21:00 | 25 | 66.37 |
| 08/14/2026 21:00 | 47 | 66.37 |
| 08/14/2026 21:00 | 93 | 66.37 |
| 08/14/2026 21:00 | 1 | 66.37 |
| 08/14/2026 21:00 | 6 | 66.37 |
| 08/14/2026 21:00 | 54 | 66.37 |
| 08/14/2026 21:00 | 100 | 66.37 |
| 08/14/2026 21:00 | 1 | 66.38 |
| 08/14/2026 21:00 | 100 | 66.38 |
| 08/14/2026 21:00 | 5 | 66.38 |
| 08/14/2026 21:00 | 12 | 66.38 |
| 08/14/2026 21:00 | 88 | 66.39 |
| 08/14/2026 20:59 | 2 | 66.39 |
| 08/14/2026 20:59 | 10 | 66.39 |
| 08/14/2026 20:59 | 39 | 66.39 |
| 08/14/2026 20:59 | 20 | 66.39 |
| 08/14/2026 20:59 | 18 | 66.39 |
| 08/14/2026 20:59 | 23 | 66.39 |
| 08/14/2026 20:59 | 39 | 66.39 |
| 08/14/2026 20:59 | 1 | 66.39 |
| 08/14/2026 20:59 | 1 | 66.405 |
| 08/14/2026 20:59 | 3 | 66.39 |
| 08/14/2026 20:58 | 17 | 66.39 |
| 08/14/2026 20:57 | 17 | 66.39 |
| 08/14/2026 20:57 | 1 | 66.39 |
| 08/14/2026 20:55 | 10 | 66.42 |
| 08/14/2026 20:55 | 2 | 66.42 |
| 08/14/2026 20:55 | 100 | 66.43 |
| 08/14/2026 20:55 | 1 | 66.43 |
| 08/14/2026 20:55 | 39 | 66.43 |
| 08/14/2026 20:55 | 20 | 66.43 |
| 08/14/2026 20:55 | 6 | 66.445 |
| 08/14/2026 20:55 | 74 | 66.445 |
| 08/14/2026 20:55 | 10 | 66.445 |
| 08/14/2026 20:55 | 10 | 66.445 |
| 08/14/2026 20:55 | 1 | 66.445 |
| 08/14/2026 20:55 | 4 | 66.45 |
| 08/14/2026 20:54 | 1 | 66.45 |
| 08/14/2026 20:54 | 72 | 66.45 |
| 08/14/2026 20:53 | 2 | 66.54 |
| 08/14/2026 20:53 | 11 | 66.45 |
| 08/14/2026 20:52 | 5 | 66.49 |
| 08/14/2026 20:52 | 1 | 66.49 |
| 08/14/2026 20:52 | 7 | 66.49 |
| 08/14/2026 20:52 | 7 | 66.49 |
| 08/14/2026 20:52 | 1 | 66.45 |
| 08/14/2026 20:51 | 27 | 66.44 |
| 08/14/2026 20:51 | 100 | 66.45 |
| 08/14/2026 20:50 | 35 | 66.44 |
| 08/14/2026 20:50 | 5 | 66.47 |
| 08/14/2026 20:50 | 5 | 66.43 |
| 08/14/2026 20:49 | 5 | 66.43 |
| 08/14/2026 20:49 | 4 | 66.47 |
| 08/14/2026 20:49 | 1 | 66.47 |
| 08/14/2026 20:48 | 100 | 66.52 |
| 08/14/2026 20:47 | 26 | 66.51 |
| 08/14/2026 20:46 | 14 | 66.42 |
| 08/14/2026 20:45 | 3 | 66.45 |
| 08/14/2026 20:45 | 2 | 66.54 |
| 08/14/2026 20:45 | 7 | 66.515 |
| 08/14/2026 20:43 | 2 | 66.44 |
| 08/14/2026 20:43 | 12 | 66.47 |
| 08/14/2026 20:43 | 1 | 66.47 |
| 08/14/2026 20:43 | 5 | 66.47 |
| 08/14/2026 20:43 | 3 | 66.47 |
| 08/14/2026 20:43 | 11 | 66.47 |
| 08/14/2026 20:43 | 4 | 66.47 |
| 08/14/2026 20:43 | 22 | 66.47 |
| 08/14/2026 20:43 | 99 | 66.47 |
| 08/14/2026 20:43 | 5 | 66.46 |
| 08/14/2026 20:43 | 1 | 66.47 |
| 08/14/2026 20:42 | 12 | 66.45 |
| 08/14/2026 20:42 | 18 | 66.45 |
| 08/14/2026 20:42 | 2 | 66.42 |
| 08/14/2026 20:42 | 6 | 66.395 |
| 08/14/2026 20:42 | 1 | 66.395 |
| 08/14/2026 20:42 | 21 | 66.395 |
| 08/14/2026 20:42 | 4 | 66.395 |
| 08/14/2026 20:42 | 1 | 66.395 |
| 08/14/2026 20:41 | 1 | 66.40 |
| 08/14/2026 20:41 | 2 | 66.40 |
| 08/14/2026 20:37 | 1 | 66.435 |
| 08/14/2026 20:37 | 7 | 66.435 |
| 08/14/2026 20:33 | 1 | 66.45 |
| 08/14/2026 20:32 | 1 | 66.45 |
| 08/14/2026 20:32 | 5 | 66.50 |
| 08/14/2026 20:32 | 7 | 66.465 |
| 08/14/2026 20:32 | 7 | 66.465 |
| 08/14/2026 20:30 | 1 | 66.40 |
| 08/14/2026 20:30 | 2 | 66.40 |
| 08/14/2026 20:30 | 2 | 66.40 |
| 08/14/2026 20:30 | 2 | 66.40 |
| 08/14/2026 20:27 | 1 | 66.40 |
| 08/14/2026 20:27 | 99 | 66.40 |
| 08/14/2026 20:27 | 1 | 66.40 |
| 08/14/2026 20:27 | 100 | 66.40 |
| 08/14/2026 20:27 | 100 | 66.40 |
| 08/14/2026 20:27 | 100 | 66.42 |
| 08/14/2026 20:27 | 1 | 66.44 |
| 08/14/2026 20:26 | 29 | 66.48 |
| 08/14/2026 20:26 | 296 | 66.47 |
| 08/14/2026 20:26 | 59 | 66.47 |
| 08/14/2026 20:26 | 9 | 66.47 |
| 08/14/2026 20:26 | 7 | 66.47 |
| 08/14/2026 20:26 | 2 | 66.47 |
| 08/14/2026 20:26 | 1 | 66.47 |
| 08/14/2026 20:26 | 1 | 66.465 |
| 08/14/2026 20:26 | 1 | 66.465 |
| 08/14/2026 20:26 | 2 | 66.465 |
| 08/14/2026 20:26 | 2 | 66.47 |
| 08/14/2026 20:26 | 100 | 66.47 |
| 08/14/2026 20:26 | 25 | 66.48 |
| 08/14/2026 20:26 | 26 | 66.48 |
| 08/14/2026 20:26 | 100 | 66.48 |
| 08/14/2026 20:26 | 1 | 66.49 |
| 08/14/2026 20:26 | 25 | 66.49 |
| 08/14/2026 20:26 | 1 | 66.50 |
| 08/14/2026 20:26 | 14 | 66.50 |
| 08/14/2026 20:26 | 85 | 66.50 |
| 08/14/2026 20:26 | 1 | 66.50 |
| 08/14/2026 20:25 | 14 | 66.50 |
| 08/14/2026 20:20 | 1 | 66.54 |
| 08/14/2026 20:20 | 1 | 66.54 |
| 08/14/2026 20:20 | 10 | 66.50 |
| 08/14/2026 20:20 | 90 | 66.50 |
| 08/14/2026 20:20 | 10 | 66.50 |
| 08/14/2026 20:20 | 33 | 66.50 |
| 08/14/2026 20:20 | 42 | 66.50 |
| 08/14/2026 20:20 | 1 | 66.50 |
| 08/14/2026 20:20 | 10 | 66.50 |
| 08/14/2026 20:20 | 100 | 66.50 |
| 08/14/2026 20:20 | 6 | 66.50 |
| 08/14/2026 20:20 | 1 | 66.58 |
| 08/14/2026 20:20 | 10 | 66.58 |
| 08/14/2026 20:20 | 30 | 66.58 |
| 08/14/2026 20:20 | 100 | 66.57 |
| 08/14/2026 20:20 | 11 | 66.57 |
| 08/14/2026 20:20 | 11 | 66.57 |
| 08/14/2026 20:20 | 20 | 66.57 |
| 08/14/2026 20:20 | 80 | 66.55 |
| 08/14/2026 20:19 | 1 | 66.45 |
| 08/14/2026 20:15 | 7 | 66.40 |
| 08/14/2026 20:15 | 1 | 66.50 |
| 08/14/2026 20:06 | 1 | 66.46 |
| 08/14/2026 20:05 | 42 | 66.45 |
| 08/14/2026 20:05 | 29 | 66.45 |
| 08/14/2026 20:05 | 29 | 66.44 |
| 08/14/2026 20:05 | 7 | 66.34 |
| 08/14/2026 20:05 | 6 | 66.34 |
| 08/14/2026 20:05 | 1 | 66.40 |
| 08/14/2026 20:05 | 44 | 66.42 |
| 08/14/2026 20:05 | 56 | 66.42 |
| 08/14/2026 20:05 | 37 | 66.42 |
| 08/14/2026 20:05 | 100 | 66.43 |
| 08/14/2026 20:05 | 100 | 66.43 |
| 08/14/2026 20:05 | 25 | 66.43 |
| 08/14/2026 20:05 | 75 | 66.43 |
| 08/14/2026 20:05 | 100 | 66.44 |
| 08/14/2026 20:05 | 125 | 66.44 |
| 08/14/2026 20:04 | 100 | 66.51 |
| 08/14/2026 20:04 | 27 | 66.44 |
| 08/14/2026 20:04 | 1 | 66.44 |
| 08/14/2026 20:03 | 100 | 66.54 |
| 08/14/2026 20:03 | 100 | 66.54 |
| 08/14/2026 20:03 | 14 | 66.57 |
| 08/14/2026 20:03 | 53 | 66.57 |
| 08/14/2026 20:03 | 33 | 66.57 |
| 08/14/2026 20:03 | 92 | 66.60 |
| 08/14/2026 20:03 | 99 | 66.60 |
| 08/14/2026 20:03 | 100 | 66.61 |
| 08/14/2026 20:03 | 100 | 66.61 |
| 08/14/2026 20:02 | 40 | 66.68 |
| 08/14/2026 20:02 | 10 | 66.68 |
| 08/14/2026 20:02 | 11 | 66.68 |
| 08/14/2026 20:02 | 24 | 66.68 |
| 08/14/2026 20:02 | 100 | 66.68 |
| 08/14/2026 20:01 | 36 | 66.66 |
| 08/14/2026 20:01 | 5 | 66.59 |
| 08/14/2026 20:01 | 25 | 66.64 |
| 08/14/2026 20:00 | 15 | 66.73 |
| 08/14/2026 20:00 | 3 | 66.72 |
| 08/14/2026 20:00 | 97 | 66.72 |
| 08/14/2026 20:00 | 1 | 66.72 |
| 08/14/2026 20:00 | 2 | 66.72 |
| 08/14/2026 20:00 | 15 | 66.72 |
| 08/14/2026 20:00 | 3 | 66.71 |
| 08/14/2026 20:00 | 7 | 66.71 |
| 08/14/2026 20:00 | 10 | 66.71 |
| 08/14/2026 20:00 | 1 | 66.71 |
| 08/14/2026 20:00 | 1 | 66.70 |
| 08/14/2026 20:00 | 34 | 66.70 |
| 08/14/2026 20:00 | 11 | 66.70 |
| 08/14/2026 20:00 | 30 | 66.69 |
| 08/14/2026 20:00 | 10 | 66.69 |
| 08/14/2026 20:00 | 7 | 66.69 |
| 08/14/2026 19:59 | 1 | 66.65 |
| 08/14/2026 19:59 | 1 | 66.69 |
| 08/14/2026 19:58 | 1 | 66.69 |
| 08/14/2026 19:57 | 1 | 66.69 |
| 08/14/2026 19:54 | 10 | 66.65 |
| 08/14/2026 19:54 | 1 | 66.68 |
| 08/14/2026 19:54 | 5 | 66.65 |
| 08/14/2026 19:54 | 1 | 66.68 |
| 08/14/2026 19:53 | 1 | 66.68 |
| 08/14/2026 19:53 | 1 | 66.68 |
| 08/14/2026 19:53 | 1 | 66.68 |
| 08/14/2026 19:53 | 1 | 66.65 |
| 08/14/2026 19:53 | 14 | 66.65 |
| 08/14/2026 19:53 | 1 | 66.65 |
| 08/14/2026 19:53 | 30 | 66.64 |
| 08/14/2026 19:53 | 10 | 66.63 |
| 08/14/2026 19:53 | 1 | 66.62 |
| 08/14/2026 19:53 | 7 | 66.62 |
| 08/14/2026 19:53 | 1 | 66.62 |
| 08/14/2026 19:52 | 7 | 66.575 |
| 08/14/2026 19:52 | 7 | 66.575 |
| 08/14/2026 19:49 | 1 | 66.62 |
| 08/14/2026 19:49 | 1 | 66.62 |
| 08/14/2026 19:48 | 10 | 66.60 |
| 08/14/2026 19:48 | 42 | 66.59 |
| 08/14/2026 19:48 | 34 | 66.59 |
| 08/14/2026 19:48 | 11 | 66.59 |
| 08/14/2026 19:48 | 6 | 66.59 |
| 08/14/2026 19:48 | 9 | 66.59 |
| 08/14/2026 19:48 | 1 | 66.59 |
| 08/14/2026 19:48 | 8 | 66.57 |
| 08/14/2026 19:48 | 10 | 66.57 |
| 08/14/2026 19:48 | 9 | 66.57 |
| 08/14/2026 19:48 | 1 | 66.57 |
| 08/14/2026 19:48 | 1 | 66.54 |
| 08/14/2026 19:48 | 27 | 66.505 |
| 08/14/2026 19:44 | 1 | 66.54 |
| 08/14/2026 19:42 | 7 | 66.52 |
| 08/14/2026 19:40 | 13 | 66.55 |
| 08/14/2026 19:40 | 2 | 66.55 |
| 08/14/2026 19:40 | 1 | 66.51 |
| 08/14/2026 19:40 | 1 | 66.47 |
| 08/14/2026 19:40 | 36 | 66.51 |
| 08/14/2026 19:40 | 1 | 66.50 |
| 08/14/2026 19:40 | 100 | 66.50 |
| 08/14/2026 19:39 | 1 | 66.52 |
| 08/14/2026 19:39 | 1 | 66.55 |
| 08/14/2026 19:39 | 1 | 66.55 |
| 08/14/2026 19:38 | 1 | 66.55 |
| 08/14/2026 19:38 | 1 | 66.55 |
| 08/14/2026 19:38 | 1 | 66.55 |
| 08/14/2026 19:38 | 1 | 66.55 |
| 08/14/2026 19:37 | 1 | 66.55 |
| 08/14/2026 19:37 | 1 | 66.55 |
| 08/14/2026 19:37 | 1 | 66.55 |
| 08/14/2026 19:37 | 11 | 66.53 |
| 08/14/2026 19:37 | 3 | 66.53 |
| 08/14/2026 19:37 | 2 | 66.51 |
| 08/14/2026 19:37 | 2 | 66.51 |
| 08/14/2026 19:37 | 1 | 66.51 |
| 08/14/2026 19:36 | 5 | 66.49 |
| 08/14/2026 19:36 | 7 | 66.475 |
| 08/14/2026 19:36 | 1 | 66.51 |
| 08/14/2026 19:36 | 1 | 66.51 |
| 08/14/2026 19:36 | 1 | 66.45 |
| 08/14/2026 19:36 | 100 | 66.43 |
| 08/14/2026 19:36 | 100 | 66.42 |
| 08/14/2026 19:35 | 2 | 66.39 |
| 08/14/2026 19:35 | 1 | 66.37 |
| 08/14/2026 19:35 | 1 | 66.37 |
| 08/14/2026 19:35 | 52 | 66.38 |
| 08/14/2026 19:35 | 100 | 66.38 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 1 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:33 | 25 | 66.39 |
| 08/14/2026 19:31 | 34 | 66.50 |
| 08/14/2026 19:31 | 1 | 66.50 |
| 08/14/2026 19:29 | 7 | 66.405 |
| 08/14/2026 19:28 | 82 | 66.405 |
| 08/14/2026 19:28 | 100 | 66.405 |
| 08/14/2026 19:24 | 10 | 66.48 |
| 08/14/2026 19:24 | 35 | 66.44 |
| 08/14/2026 19:24 | 1 | 66.42 |
| 08/14/2026 19:24 | 2 | 66.42 |
| 08/14/2026 19:23 | 7 | 66.39 |
| 08/14/2026 19:23 | 1 | 66.39 |
| 08/14/2026 19:22 | 100 | 66.40 |
| 08/14/2026 19:22 | 86 | 66.405 |
| 08/14/2026 19:22 | 100 | 66.405 |
| 08/14/2026 19:22 | 25 | 66.405 |
| 08/14/2026 19:22 | 25 | 66.405 |
| 08/14/2026 19:22 | 25 | 66.405 |
| 08/14/2026 19:22 | 21 | 66.405 |
| 08/14/2026 19:22 | 4 | 66.405 |
| 08/14/2026 19:22 | 2 | 66.44 |
| 08/14/2026 19:19 | 1 | 66.475 |
| 08/14/2026 19:18 | 1 | 66.48 |
| 08/14/2026 19:14 | 1 | 66.45 |
| 08/14/2026 19:14 | 67 | 66.49 |
| 08/14/2026 19:14 | 17 | 66.49 |
| 08/14/2026 19:14 | 116 | 66.49 |
| 08/14/2026 19:14 | 102 | 66.49 |
| 08/14/2026 19:14 | 13 | 66.49 |
| 08/14/2026 19:14 | 100 | 66.49 |
| 08/14/2026 19:14 | 100 | 66.49 |
| 08/14/2026 19:14 | 84 | 66.51 |
| 08/14/2026 19:14 | 16 | 66.51 |
| 08/14/2026 19:14 | 1 | 66.48 |
| 08/14/2026 19:14 | 6 | 66.48 |
| 08/14/2026 19:14 | 7 | 66.48 |
| 08/14/2026 19:14 | 41 | 66.53 |
| 08/14/2026 19:14 | 41 | 66.53 |
| 08/14/2026 19:14 | 96 | 66.53 |
| 08/14/2026 19:14 | 4 | 66.53 |
| 08/14/2026 19:14 | 100 | 66.56 |
| 08/14/2026 19:09 | 5 | 66.61 |
| 08/14/2026 19:09 | 100 | 66.61 |
| 08/14/2026 19:09 | 1 | 66.61 |
| 08/14/2026 19:09 | 8 | 66.61 |
| 08/14/2026 19:08 | 5 | 66.59 |
| 08/14/2026 19:08 | 39 | 66.59 |
| 08/14/2026 19:08 | 31 | 66.59 |
| 08/14/2026 19:08 | 100 | 66.59 |
| 08/14/2026 19:08 | 36 | 66.57 |
| 08/14/2026 19:08 | 14 | 66.55 |
| 08/14/2026 19:08 | 1 | 66.48 |
| 08/14/2026 19:08 | 25 | 66.55 |
| 08/14/2026 19:07 | 7 | 66.54 |
| 08/14/2026 19:06 | 2 | 66.64 |
| 08/14/2026 19:05 | 23 | 66.63 |
| 08/14/2026 19:05 | 1 | 66.55 |
| 08/14/2026 19:05 | 23 | 66.62 |
| 08/14/2026 19:05 | 1 | 66.50 |
| 08/14/2026 19:04 | 1 | 66.52 |
| 08/14/2026 19:03 | 1 | 66.52 |
| 08/14/2026 19:03 | 26 | 66.55 |
| 08/14/2026 19:01 | 16 | 66.60 |
| 08/14/2026 19:01 | 10 | 66.60 |
| 08/14/2026 19:01 | 16 | 66.60 |
| 08/14/2026 19:01 | 74 | 66.60 |
| 08/14/2026 19:01 | 1 | 66.58 |
| 08/14/2026 19:01 | 100 | 66.58 |
| 08/14/2026 19:01 | 26 | 66.58 |
| 08/14/2026 19:01 | 7 | 66.48 |
| 08/14/2026 19:00 | 2 | 66.51 |
| 08/14/2026 19:00 | 22 | 66.62 |
| 08/14/2026 19:00 | 1 | 66.58 |
| 08/14/2026 19:00 | 1 | 66.52 |
| 08/14/2026 18:58 | 2 | 66.53 |
| 08/14/2026 18:58 | 2 | 66.57 |
| 08/14/2026 18:58 | 2 | 66.515 |
| 08/14/2026 18:58 | 10 | 66.65 |
| 08/14/2026 18:58 | 1 | 66.60 |
| 08/14/2026 18:54 | 6 | 66.515 |
| 08/14/2026 18:54 | 1 | 66.515 |
| 08/14/2026 18:52 | 3 | 66.46 |
| 08/14/2026 18:49 | 5 | 66.56 |
| 08/14/2026 18:49 | 1 | 66.59 |
| 08/14/2026 18:49 | 100 | 66.59 |
| 08/14/2026 18:49 | 1 | 66.49 |
| 08/14/2026 18:48 | 1 | 66.49 |
| 08/14/2026 18:48 | 7 | 66.45 |
| 08/14/2026 18:46 | 1 | 66.47 |
| 08/14/2026 18:44 | 95 | 66.58 |
| 08/14/2026 18:44 | 1 | 66.56 |
| 08/14/2026 18:44 | 1 | 66.46 |
| 08/14/2026 18:44 | 7 | 66.45 |
| 08/14/2026 18:42 | 1 | 66.46 |
| 08/14/2026 18:41 | 36 | 66.53 |
| 08/14/2026 18:38 | 1 | 66.53 |
| 08/14/2026 18:38 | 1 | 66.52 |
| 08/14/2026 18:37 | 5 | 66.555 |
| 08/14/2026 18:37 | 7 | 66.495 |
| 08/14/2026 18:37 | 4 | 66.495 |
| 08/14/2026 18:36 | 1 | 66.435 |
| 08/14/2026 18:36 | 1 | 66.40 |
| 08/14/2026 18:36 | 100 | 66.43 |
| 08/14/2026 18:36 | 100 | 66.45 |
| 08/14/2026 18:36 | 5 | 66.44 |
| 08/14/2026 18:36 | 95 | 66.45 |
| 08/14/2026 18:36 | 100 | 66.45 |
| 08/14/2026 18:36 | 4 | 66.44 |
| 08/14/2026 18:36 | 105 | 66.45 |
| 08/14/2026 18:36 | 5 | 66.45 |
| 08/14/2026 18:36 | 39 | 66.45 |
| 08/14/2026 18:36 | 61 | 66.45 |
| 08/14/2026 18:36 | 74 | 66.46 |
| 08/14/2026 18:36 | 51 | 66.46 |
| 08/14/2026 18:36 | 5 | 66.47 |
| 08/14/2026 18:36 | 20 | 66.47 |
| 08/14/2026 18:36 | 5 | 66.51 |
| 08/14/2026 18:36 | 10 | 66.51 |
| 08/14/2026 18:36 | 30 | 66.51 |
| 08/14/2026 18:36 | 54 | 66.52 |
| 08/14/2026 18:36 | 1 | 66.52 |
| 08/14/2026 18:35 | 4 | 66.66 |
| 08/14/2026 18:35 | 4 | 66.615 |
| 08/14/2026 18:34 | 1 | 66.52 |
| 08/14/2026 18:34 | 6 | 66.615 |
| 08/14/2026 18:33 | 5 | 66.615 |
| 08/14/2026 18:32 | 1 | 66.60 |
| 08/14/2026 18:32 | 18 | 66.60 |
| 08/14/2026 18:32 | 2 | 66.60 |
| 08/14/2026 18:32 | 4 | 66.58 |
| 08/14/2026 18:32 | 14 | 66.58 |
| 08/14/2026 18:32 | 2 | 66.58 |
| 08/14/2026 18:32 | 1 | 66.57 |
| 08/14/2026 18:32 | 1 | 66.57 |
| 08/14/2026 18:31 | 1 | 66.48 |
| 08/14/2026 18:31 | 59 | 66.51 |
| 08/14/2026 18:31 | 1 | 66.51 |
| 08/14/2026 18:31 | 1 | 66.51 |
| 08/14/2026 18:31 | 11 | 66.49 |
| 08/14/2026 18:31 | 39 | 66.47 |
| 08/14/2026 18:31 | 2 | 66.46 |
| 08/14/2026 18:31 | 2 | 66.46 |
| 08/14/2026 18:31 | 1 | 66.46 |
| 08/14/2026 18:31 | 1 | 66.46 |
| 08/14/2026 18:30 | 42 | 66.39 |
| 08/14/2026 18:30 | 25 | 66.45 |
| 08/14/2026 18:30 | 11 | 66.45 |
| 08/14/2026 18:30 | 1 | 66.45 |
| 08/14/2026 18:30 | 84 | 66.45 |
| 08/14/2026 18:30 | 9 | 66.45 |
| 08/14/2026 18:30 | 26 | 66.45 |
| 08/14/2026 18:30 | 4 | 66.36 |
| 08/14/2026 18:30 | 90 | 66.37 |
| 08/14/2026 18:28 | 1 | 66.37 |
| 08/14/2026 18:27 | 2 | 66.37 |
| 08/14/2026 18:27 | 1 | 66.37 |
| 08/14/2026 18:27 | 10 | 66.37 |
| 08/14/2026 18:27 | 1 | 66.35 |
| 08/14/2026 18:27 | 1 | 66.34 |
| 08/14/2026 18:27 | 16 | 66.34 |
| 08/14/2026 18:27 | 1 | 66.33 |
| 08/14/2026 18:27 | 2 | 66.32 |
| 08/14/2026 18:27 | 36 | 66.31 |
| 08/14/2026 18:27 | 3 | 66.28 |
| 08/14/2026 18:26 | 5 | 66.215 |
| 08/14/2026 18:26 | 3 | 66.28 |
| 08/14/2026 18:26 | 19 | 66.21 |
| 08/14/2026 18:26 | 8 | 66.21 |
| 08/14/2026 18:26 | 73 | 66.21 |
| 08/14/2026 18:26 | 100 | 66.21 |
| 08/14/2026 18:26 | 25 | 66.20 |
| 08/14/2026 18:26 | 1 | 66.20 |
| 08/14/2026 18:26 | 1 | 66.17 |
| 08/14/2026 18:26 | 2 | 66.11 |
| 08/14/2026 18:25 | 2 | 66.075 |
| 08/14/2026 18:24 | 1 | 66.13 |
| 08/14/2026 18:24 | 4 | 66.15 |
| 08/14/2026 18:23 | 6 | 66.19 |
| 08/14/2026 18:22 | 7 | 66.19 |
| 08/14/2026 18:22 | 7 | 66.19 |
| 08/14/2026 18:22 | 7 | 66.14 |
| 08/14/2026 18:22 | 9 | 66.14 |
| 08/14/2026 18:22 | 5 | 66.24 |
| 08/14/2026 18:21 | 4 | 66.26 |
| 08/14/2026 18:21 | 1 | 66.26 |
| 08/14/2026 18:20 | 4 | 66.26 |
| 08/14/2026 18:20 | 1 | 66.26 |
| 08/14/2026 18:19 | 3 | 66.26 |
| 08/14/2026 18:19 | 1 | 66.255 |
| 08/14/2026 18:19 | 1 | 66.255 |
| 08/14/2026 18:18 | 3 | 66.25 |
| 08/14/2026 18:18 | 8 | 66.25 |
| 08/14/2026 18:18 | 8 | 66.25 |
| 08/14/2026 18:18 | 2 | 66.25 |
| 08/14/2026 18:18 | 4 | 66.25 |
| 08/14/2026 18:18 | 36 | 66.25 |
| 08/14/2026 18:18 | 4 | 66.285 |
| 08/14/2026 18:17 | 4 | 66.26 |
| 08/14/2026 18:17 | 1 | 66.24 |
| 08/14/2026 18:16 | 4 | 66.24 |
| 08/14/2026 18:16 | 3 | 66.23 |
| 08/14/2026 18:16 | 15 | 66.22 |
| 08/14/2026 18:16 | 18 | 66.19 |
| 08/14/2026 18:16 | 84 | 66.20 |
| 08/14/2026 18:16 | 5 | 66.20 |
| 08/14/2026 18:15 | 6 | 66.30 |
| 08/14/2026 18:14 | 5 | 66.31 |
| 08/14/2026 18:14 | 4 | 66.30 |
| 08/14/2026 18:13 | 5 | 66.30 |
| 08/14/2026 18:13 | 1 | 66.30 |
| 08/14/2026 18:13 | 2 | 66.32 |
| 08/14/2026 18:13 | 1 | 66.33 |
| 08/14/2026 18:13 | 64 | 66.36 |
| 08/14/2026 18:13 | 64 | 66.36 |
| 08/14/2026 18:13 | 100 | 66.37 |
| 08/14/2026 18:13 | 1 | 66.37 |
| 08/14/2026 18:07 | 1 | 66.44 |
| 08/14/2026 18:06 | 1 | 66.485 |
| 08/14/2026 18:06 | 1 | 66.485 |
| 08/14/2026 18:06 | 1 | 66.485 |
| 08/14/2026 18:06 | 1 | 66.47 |
| 08/14/2026 18:02 | 1 | 66.475 |
| 08/14/2026 18:01 | 35 | 66.39 |
| 08/14/2026 18:01 | 1 | 66.45 |
| 08/14/2026 18:01 | 1 | 66.46 |
| 08/14/2026 18:01 | 47 | 66.48 |
| 08/14/2026 18:01 | 24 | 66.49 |
| 08/14/2026 18:01 | 24 | 66.49 |
| 08/14/2026 18:01 | 200 | 66.49 |
| 08/14/2026 18:01 | 18 | 66.50 |
| 08/14/2026 18:01 | 99 | 66.50 |
| 08/14/2026 18:01 | 1 | 66.50 |
| 08/14/2026 18:01 | 1 | 66.49 |
| 08/14/2026 18:00 | 7 | 66.50 |
| 08/14/2026 18:00 | 70 | 66.53 |
| 08/14/2026 18:00 | 30 | 66.57 |
| 08/14/2026 18:00 | 1 | 66.57 |
| 08/14/2026 17:59 | 1 | 66.57 |
| 08/14/2026 17:59 | 7 | 66.57 |
| 08/14/2026 17:59 | 1 | 66.57 |
| 08/14/2026 17:59 | 5 | 66.50 |
| 08/14/2026 17:59 | 1 | 66.50 |
| 08/14/2026 17:58 | 1 | 66.52 |
| 08/14/2026 17:58 | 18 | 66.60 |
| 08/14/2026 17:58 | 44 | 66.60 |
| 08/14/2026 17:58 | 7 | 66.60 |
| 08/14/2026 17:58 | 12 | 66.60 |
| 08/14/2026 17:58 | 37 | 66.60 |
| 08/14/2026 17:58 | 37 | 66.60 |
| 08/14/2026 17:58 | 4 | 66.61 |
| 08/14/2026 17:58 | 100 | 66.61 |
| 08/14/2026 17:58 | 104 | 66.62 |
| 08/14/2026 17:58 | 10 | 66.62 |
| 08/14/2026 17:58 | 1 | 66.62 |
| 08/14/2026 17:58 | 53 | 66.65 |
| 08/14/2026 17:58 | 1 | 66.63 |
| 08/14/2026 17:57 | 2 | 66.62 |
| 08/14/2026 17:57 | 1 | 66.62 |
| 08/14/2026 17:57 | 1 | 66.67 |
| 08/14/2026 17:57 | 3 | 66.68 |
| 08/14/2026 17:57 | 5 | 66.68 |
| 08/14/2026 17:57 | 10 | 66.68 |
| 08/14/2026 17:57 | 1 | 66.68 |
| 08/14/2026 17:57 | 2 | 66.77 |
| 08/14/2026 17:56 | 1 | 66.69 |
| 08/14/2026 17:56 | 1 | 66.69 |
| 08/14/2026 17:56 | 1 | 66.69 |
| 08/14/2026 17:56 | 1 | 66.77 |
| 08/14/2026 17:55 | 1 | 66.68 |
| 08/14/2026 17:55 | 1 | 66.71 |
| 08/14/2026 17:55 | 3 | 66.78 |
| 08/14/2026 17:55 | 2 | 66.78 |
| 08/14/2026 17:55 | 1 | 66.70 |
| 08/14/2026 17:54 | 1 | 66.70 |
| 08/14/2026 17:54 | 1 | 66.70 |
| 08/14/2026 17:54 | 1 | 66.78 |
| 08/14/2026 17:54 | 1 | 66.71 |
| 08/14/2026 17:54 | 1 | 66.78 |
| 08/14/2026 17:54 | 1 | 66.78 |
| 08/14/2026 17:54 | 1 | 66.67 |
| 08/14/2026 17:54 | 1 | 66.67 |
| 08/14/2026 17:53 | 10 | 66.76 |
| 08/14/2026 17:53 | 5 | 66.76 |
| 08/14/2026 17:53 | 5 | 66.76 |
| 08/14/2026 17:53 | 1 | 66.61 |
| 08/14/2026 17:53 | 1 | 66.61 |
| 08/14/2026 17:53 | 4 | 66.74 |
| 08/14/2026 17:52 | 4 | 66.73 |
| 08/14/2026 17:51 | 1 | 66.62 |
| 08/14/2026 17:51 | 2 | 66.62 |
| 08/14/2026 17:51 | 2 | 66.75 |
| 08/14/2026 17:49 | 1 | 66.645 |
| 08/14/2026 17:49 | 1 | 66.645 |
| 08/14/2026 17:49 | 1 | 66.645 |
| 08/14/2026 17:47 | 1 | 66.645 |
| 08/14/2026 17:47 | 7 | 66.645 |
| 08/14/2026 17:47 | 7 | 66.645 |
| 08/14/2026 17:44 | 4 | 66.55 |
| 08/14/2026 17:44 | 6 | 66.55 |
| 08/14/2026 17:40 | 1 | 66.60 |
| 08/14/2026 17:40 | 20 | 66.62 |
| 08/14/2026 17:40 | 80 | 66.62 |
| 08/14/2026 17:40 | 6 | 66.62 |
| 08/14/2026 17:40 | 20 | 66.61 |
| 08/14/2026 17:40 | 100 | 66.58 |
| 08/14/2026 17:40 | 1 | 66.60 |
| 08/14/2026 17:40 | 1 | 66.60 |
| 08/14/2026 17:40 | 1 | 66.60 |
| 08/14/2026 17:40 | 23 | 66.60 |
| 08/14/2026 17:40 | 1 | 66.60 |
| 08/14/2026 17:40 | 250 | 66.60 |
| 08/14/2026 17:40 | 5 | 66.57 |
| 08/14/2026 17:40 | 34 | 66.56 |
| 08/14/2026 17:40 | 1 | 66.56 |
| 08/14/2026 17:40 | 1 | 66.56 |
| 08/14/2026 17:40 | 2 | 66.46 |
| 08/14/2026 17:39 | 1 | 66.47 |
| 08/14/2026 17:39 | 1 | 66.49 |
| 08/14/2026 17:39 | 1 | 66.49 |
| 08/14/2026 17:38 | 1 | 66.49 |
| 08/14/2026 17:38 | 1 | 66.49 |
| 08/14/2026 17:38 | 1 | 66.49 |
| 08/14/2026 17:37 | 7 | 66.49 |
| 08/14/2026 17:37 | 1 | 66.49 |
| 08/14/2026 17:37 | 29 | 66.485 |
| 08/14/2026 17:37 | 1 | 66.485 |
| 08/14/2026 17:37 | 1 | 66.52 |
| 08/14/2026 17:37 | 1 | 66.51 |
| 08/14/2026 17:37 | 2 | 66.45 |
| 08/14/2026 17:37 | 1 | 66.43 |
| 08/14/2026 17:37 | 1 | 66.42 |
| 08/14/2026 17:37 | 10 | 66.41 |
| 08/14/2026 17:37 | 1 | 66.40 |
| 08/14/2026 17:37 | 1 | 66.40 |
| 08/14/2026 17:37 | 1 | 66.39 |
| 08/14/2026 17:37 | 1 | 66.39 |
| 08/14/2026 17:37 | 1 | 66.34 |
| 08/14/2026 17:37 | 93 | 66.29 |
| 08/14/2026 17:37 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.29 |
| 08/14/2026 17:36 | 1 | 66.30 |
| 08/14/2026 17:36 | 6 | 66.40 |
| 08/14/2026 17:36 | 1 | 66.39 |
| 08/14/2026 17:36 | 100 | 66.39 |
| 08/14/2026 17:36 | 36 | 66.36 |
| 08/14/2026 17:33 | 2 | 66.23 |
| 08/14/2026 17:31 | 1 | 66.41 |
| 08/14/2026 17:31 | 1 | 66.41 |
| 08/14/2026 17:31 | 2 | 66.41 |
| 08/14/2026 17:31 | 12 | 66.34 |
| 08/14/2026 17:31 | 1 | 66.30 |
| 08/14/2026 17:31 | 13 | 66.30 |
| 08/14/2026 17:29 | 7 | 66.20 |
| 08/14/2026 17:29 | 7 | 66.20 |
| 08/14/2026 17:28 | 8 | 66.27 |
| 08/14/2026 17:27 | 4 | 66.29 |
| 08/14/2026 17:26 | 8 | 66.29 |
| 08/14/2026 17:25 | 7 | 66.195 |
| 08/14/2026 17:25 | 27 | 66.29 |
| 08/14/2026 17:24 | 4 | 66.30 |
| 08/14/2026 17:23 | 14 | 66.30 |
| 08/14/2026 17:23 | 7 | 66.30 |
| 08/14/2026 17:23 | 1 | 66.29 |
| 08/14/2026 17:21 | 39 | 66.28 |
| 08/14/2026 17:21 | 10 | 66.25 |
| 08/14/2026 17:21 | 1 | 66.19 |
| 08/14/2026 17:21 | 9 | 66.19 |
| 08/14/2026 17:21 | 1 | 66.18 |
| 08/14/2026 17:21 | 9 | 66.15 |
| 08/14/2026 17:21 | 1 | 66.15 |
| 08/14/2026 17:21 | 100 | 66.14 |
| 08/14/2026 17:21 | 1 | 66.14 |
| 08/14/2026 17:21 | 125 | 66.13 |
| 08/14/2026 17:21 | 2 | 66.14 |
| 08/14/2026 17:21 | 46 | 66.14 |
| 08/14/2026 17:21 | 54 | 66.14 |
| 08/14/2026 17:21 | 1 | 66.13 |
| 08/14/2026 17:21 | 10 | 66.13 |
| 08/14/2026 17:21 | 10 | 66.11 |
| 08/14/2026 17:21 | 5 | 66.11 |
| 08/14/2026 17:21 | 15 | 66.09 |
| 08/14/2026 17:21 | 34 | 66.02 |
| 08/14/2026 17:21 | 6 | 65.99 |
| 08/14/2026 17:21 | 4 | 65.99 |
| 08/14/2026 17:21 | 4 | 65.95 |
| 08/14/2026 17:21 | 1 | 65.95 |
| 08/14/2026 17:21 | 1 | 65.95 |
| 08/14/2026 17:21 | 5 | 65.95 |
| 08/14/2026 17:21 | 5 | 65.95 |
| 08/14/2026 17:21 | 34 | 65.92 |
| 08/14/2026 17:21 | 7 | 65.89 |
| 08/14/2026 17:20 | 3 | 65.89 |
| 08/14/2026 17:20 | 10 | 65.87 |
| 08/14/2026 17:20 | 6 | 65.86 |
| 08/14/2026 17:20 | 3 | 65.86 |
| 08/14/2026 17:20 | 1 | 65.86 |
| 08/14/2026 17:18 | 5 | 65.81 |
| 08/14/2026 17:18 | 5 | 65.81 |
| 08/14/2026 17:18 | 1 | 65.80 |
| 08/14/2026 17:18 | 100 | 65.80 |
| 08/14/2026 17:18 | 1 | 65.79 |
| 08/14/2026 17:18 | 10 | 65.79 |
| 08/14/2026 17:18 | 1 | 65.77 |
| 08/14/2026 17:18 | 1 | 65.75 |
| 08/14/2026 17:18 | 1 | 65.72 |
| 08/14/2026 17:17 | 1 | 65.72 |
| 08/14/2026 17:17 | 1 | 65.73 |
| 08/14/2026 17:17 | 9 | 65.78 |
| 08/14/2026 17:17 | 1 | 65.76 |
| 08/14/2026 17:17 | 1 | 65.75 |
| 08/14/2026 17:17 | 1 | 65.71 |
| 08/14/2026 17:17 | 7 | 65.735 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:17 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.70 |
| 08/14/2026 17:16 | 1 | 65.72 |
| 08/14/2026 17:16 | 1 | 65.72 |
| 08/14/2026 17:16 | 1 | 65.72 |
| 08/14/2026 17:16 | 1 | 65.72 |
| 08/14/2026 17:16 | 1 | 65.72 |
| 08/14/2026 17:15 | 1 | 65.72 |
| 08/14/2026 17:15 | 1 | 65.72 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 35 | 65.78 |
| 08/14/2026 17:15 | 1 | 65.77 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.71 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.73 |
| 08/14/2026 17:15 | 96 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 1 | 65.75 |
| 08/14/2026 17:15 | 21 | 65.76 |
| 08/14/2026 17:15 | 19 | 65.76 |
| 08/14/2026 17:15 | 80 | 65.76 |
| 08/14/2026 17:15 | 1 | 65.76 |
| 08/14/2026 17:15 | 14 | 65.81 |
| 08/14/2026 17:15 | 1 | 65.81 |
| 08/14/2026 17:13 | 1 | 65.82 |
| 08/14/2026 17:12 | 100 | 65.87 |
| 08/14/2026 17:12 | 1 | 65.86 |
| 08/14/2026 17:12 | 114 | 65.86 |
| 08/14/2026 17:12 | 114 | 65.86 |
| 08/14/2026 17:12 | 2 | 65.87 |
| 08/14/2026 17:12 | 11 | 65.92 |
| 08/14/2026 17:12 | 75 | 65.92 |
| 08/14/2026 17:12 | 14 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 4 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 4 | 65.92 |
| 08/14/2026 17:12 | 4 | 65.92 |
| 08/14/2026 17:12 | 6 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 6 | 65.92 |
| 08/14/2026 17:12 | 4 | 65.92 |
| 08/14/2026 17:12 | 2 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 6 | 65.92 |
| 08/14/2026 17:12 | 2 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 2 | 65.92 |
| 08/14/2026 17:12 | 2 | 65.92 |
| 08/14/2026 17:12 | 5 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 2 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 1 | 65.92 |
| 08/14/2026 17:12 | 100 | 65.92 |
| 08/14/2026 17:12 | 100 | 65.93 |
| 08/14/2026 17:12 | 8 | 66.00 |
| 08/14/2026 17:12 | 2 | 66.00 |
| 08/14/2026 17:12 | 1 | 65.96 |
| 08/14/2026 17:12 | 2 | 65.96 |
| 08/14/2026 17:11 | 1 | 65.87 |
| 08/14/2026 17:10 | 2 | 65.91 |
| 08/14/2026 17:10 | 20 | 65.96 |
| 08/14/2026 17:09 | 1 | 65.87 |
| 08/14/2026 17:09 | 2 | 65.92 |
| 08/14/2026 17:09 | 1 | 65.92 |
| 08/14/2026 17:09 | 1 | 65.92 |
| 08/14/2026 17:09 | 1 | 65.92 |
| 08/14/2026 17:09 | 1 | 65.92 |
| 08/14/2026 17:09 | 1 | 65.92 |
| 08/14/2026 17:09 | 100 | 65.92 |
| 08/14/2026 17:09 | 36 | 65.90 |
| 08/14/2026 17:09 | 50 | 65.90 |
| 08/14/2026 17:09 | 2 | 65.845 |
| 08/14/2026 17:09 | 3 | 65.845 |
| 08/14/2026 17:09 | 7 | 65.845 |
| 08/14/2026 17:08 | 1 | 65.82 |
| 08/14/2026 17:06 | 3 | 65.79 |
| 08/14/2026 17:00 | 7 | 65.815 |
| 08/14/2026 17:00 | 7 | 65.815 |
| 08/14/2026 16:59 | 1 | 65.81 |
| 08/14/2026 16:58 | 7 | 65.62 |
| 08/14/2026 16:58 | 50 | 65.62 |
| 08/14/2026 16:58 | 1 | 65.62 |
| 08/14/2026 16:55 | 1 | 65.62 |
| 08/14/2026 16:55 | 1 | 65.62 |
| 08/14/2026 16:48 | 1 | 65.72 |
| 08/14/2026 16:47 | 8 | 65.95 |
| 08/14/2026 16:47 | 26 | 65.95 |
| 08/14/2026 16:47 | 100 | 65.92 |
| 08/14/2026 16:47 | 1 | 65.92 |
| 08/14/2026 16:47 | 1 | 65.91 |
| 08/14/2026 16:47 | 6 | 65.92 |
| 08/14/2026 16:47 | 1 | 65.91 |
| 08/14/2026 16:45 | 7 | 65.735 |
| 08/14/2026 16:42 | 1 | 65.55 |
| 08/14/2026 16:34 | 4 | 65.695 |
| 08/14/2026 16:34 | 5 | 65.695 |
| 08/14/2026 16:34 | 7 | 65.695 |
| 08/14/2026 16:34 | 75 | 65.81 |
| 08/14/2026 16:34 | 25 | 65.81 |
| 08/14/2026 16:34 | 4 | 65.96 |
| 08/14/2026 16:34 | 10 | 65.96 |
| 08/14/2026 16:34 | 54 | 65.96 |
| 08/14/2026 16:34 | 32 | 65.96 |
| 08/14/2026 16:34 | 12 | 65.96 |
| 08/14/2026 16:34 | 44 | 65.96 |
| 08/14/2026 16:34 | 44 | 65.96 |
| 08/14/2026 16:34 | 44 | 65.96 |
| 08/14/2026 16:34 | 10 | 65.96 |
| 08/14/2026 16:34 | 100 | 65.94 |
| 08/14/2026 16:34 | 10 | 65.96 |
| 08/14/2026 16:34 | 13 | 65.97 |
| 08/14/2026 16:34 | 87 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 13 | 65.97 |
| 08/14/2026 16:34 | 87 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 2 | 65.97 |
| 08/14/2026 16:34 | 29 | 65.97 |
| 08/14/2026 16:34 | 9 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 71 | 65.97 |
| 08/14/2026 16:34 | 13 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 649 | 65.97 |
| 08/14/2026 16:34 | 50 | 65.97 |
| 08/14/2026 16:34 | 100 | 65.97 |
| 08/14/2026 16:34 | 194 | 65.96 |
| 08/14/2026 16:34 | 1 | 65.96 |
| 08/14/2026 16:34 | 77 | 65.96 |
| 08/14/2026 16:34 | 91 | 65.96 |
| 08/14/2026 16:34 | 9 | 65.96 |
| 08/14/2026 16:34 | 100 | 66.00 |
| 08/14/2026 16:33 | 100 | 66.17 |
| 08/14/2026 16:33 | 5 | 66.17 |
| 08/14/2026 16:33 | 5 | 66.17 |
| 08/14/2026 16:33 | 100 | 66.17 |
| 08/14/2026 16:33 | 100 | 66.18 |
| 08/14/2026 16:33 | 1 | 66.22 |
| 08/14/2026 16:33 | 13 | 66.25 |
| 08/14/2026 16:33 | 1 | 66.25 |
| 08/14/2026 16:33 | 21 | 66.25 |
| 08/14/2026 16:33 | 13 | 66.27 |
| 08/14/2026 16:33 | 14 | 66.22 |
| 08/14/2026 16:32 | 4 | 66.14 |
| 08/14/2026 16:32 | 8 | 66.12 |
| 08/14/2026 16:32 | 9 | 66.09 |
| 08/14/2026 16:32 | 7 | 66.09 |
| 08/14/2026 16:32 | 4 | 66.09 |
| 08/14/2026 16:32 | 4 | 66.09 |
| 08/14/2026 16:32 | 4 | 66.12 |
| 08/14/2026 16:32 | 20 | 66.09 |
| 08/14/2026 16:32 | 10 | 66.09 |
| 08/14/2026 16:32 | 10 | 66.03 |
| 08/14/2026 16:32 | 10 | 66.03 |
| 08/14/2026 16:32 | 9 | 66.03 |
| 08/14/2026 16:32 | 10 | 66.09 |
| 08/14/2026 16:32 | 9 | 66.09 |
| 08/14/2026 16:32 | 8 | 66.03 |
| 08/14/2026 16:32 | 8 | 66.03 |
| 08/14/2026 16:32 | 20 | 66.10 |
| 08/14/2026 16:32 | 8 | 66.10 |
| 08/14/2026 16:32 | 81 | 66.03 |
| 08/14/2026 16:32 | 7 | 66.03 |
| 08/14/2026 16:32 | 7 | 66.03 |
| 08/14/2026 16:32 | 100 | 66.15 |
| 08/14/2026 16:32 | 5 | 66.03 |
| 08/14/2026 16:32 | 1 | 66.05 |
| 08/14/2026 16:32 | 2 | 66.05 |
| 08/14/2026 16:32 | 100 | 66.06 |
| 08/14/2026 16:32 | 24 | 66.08 |
| 08/14/2026 16:32 | 24 | 66.08 |
| 08/14/2026 16:32 | 22 | 66.10 |
| 08/14/2026 16:32 | 25 | 66.10 |
| 08/14/2026 16:32 | 5 | 66.10 |
| 08/14/2026 16:32 | 48 | 66.10 |
| 08/14/2026 16:32 | 90 | 66.10 |
| 08/14/2026 16:27 | 100 | 66.265 |
| 08/14/2026 16:22 | 10 | 66.25 |
| 08/14/2026 16:22 | 75 | 66.17 |
| 08/14/2026 16:22 | 25 | 66.17 |
| 08/14/2026 16:22 | 600 | 66.005 |
| 08/14/2026 16:22 | 1 | 65.97 |
| 08/14/2026 16:22 | 4 | 65.95 |
| 08/14/2026 16:22 | 1 | 65.94 |
| 08/14/2026 16:22 | 1 | 65.94 |
| 08/14/2026 16:22 | 10 | 65.92 |
| 08/14/2026 16:22 | 2 | 65.89 |
| 08/14/2026 16:22 | 2 | 65.89 |
| 08/14/2026 16:22 | 10 | 65.86 |
| 08/14/2026 16:21 | 1 | 65.45 |
| 08/14/2026 16:21 | 92 | 65.40 |
| 08/14/2026 16:21 | 90 | 65.54 |
| 08/14/2026 16:21 | 18 | 65.38 |
| 08/14/2026 16:21 | 50 | 65.40 |
| 08/14/2026 16:21 | 23 | 65.40 |
| 08/14/2026 16:20 | 50 | 65.38 |
| 08/14/2026 16:20 | 140 | 65.42 |
| 08/14/2026 16:20 | 1 | 65.27 |
| 08/14/2026 16:20 | 2 | 65.36 |
| 08/14/2026 16:15 | 92 | 65.05 |
| 08/14/2026 16:15 | 100 | 65.12 |
| 08/14/2026 16:15 | 92 | 65.04 |
| 08/14/2026 16:15 | 100 | 65.05 |
| 08/14/2026 16:12 | 100 | 65.25 |
| 08/14/2026 15:56 | 3 | 65.32 |
| 08/14/2026 15:55 | 100 | 65.735 |
| 08/14/2026 15:48 | 100 | 65.74 |
| 08/14/2026 15:42 | 30 | 65.745 |
| 08/14/2026 15:38 | 29 | 65.18 |
| 08/14/2026 15:37 | 100 | 65.72 |
| 08/14/2026 15:37 | 36 | 66.30 |
| 08/14/2026 15:37 | 36 | 66.33 |
| 08/14/2026 15:37 | 7 | 65.81 |
| 08/14/2026 15:37 | 3 | 65.81 |
| 08/14/2026 15:37 | 10 | 65.81 |
| 08/14/2026 15:37 | 6 | 65.81 |
| 08/14/2026 15:37 | 1 | 65.81 |
| 08/14/2026 15:37 | 3 | 65.81 |
| 08/14/2026 15:36 | 95 | 65.73 |
| 08/14/2026 15:36 | 5 | 65.73 |
| 08/14/2026 15:36 | 5 | 65.92 |
| 08/14/2026 15:36 | 15 | 65.93 |
| 08/14/2026 15:36 | 25 | 66.11 |
| 08/14/2026 15:36 | 100 | 66.12 |
| 08/14/2026 15:36 | 1 | 66.24 |
| 08/14/2026 15:36 | 9 | 66.38 |
| 08/14/2026 15:35 | 1 | 66.27 |
| 08/14/2026 15:35 | 16 | 66.41 |
| 08/14/2026 15:35 | 16 | 66.38 |
| 08/14/2026 15:35 | 1 | 66.41 |
| 08/14/2026 15:35 | 11 | 66.25 |
| 08/14/2026 15:35 | 14 | 66.36 |
| 08/14/2026 15:35 | 24 | 66.25 |
| 08/14/2026 15:35 | 2 | 66.28 |
| 08/14/2026 15:35 | 26 | 66.36 |
| 08/14/2026 15:35 | 9 | 66.36 |
| 08/14/2026 15:35 | 2 | 66.48 |
| 08/14/2026 15:35 | 2 | 66.98 |
| 08/14/2026 15:35 | 2 | 66.98 |
| 08/14/2026 15:35 | 30 | 66.98 |
| 08/14/2026 15:30 | 100 | 67.16 |
| 08/14/2026 15:30 | 1 | 67.40 |
| 08/14/2026 15:30 | 3017 | 67.18 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 15:25 | 2 | 66.73 |
| 08/14/2026 10:01 | 4 | 67.16 |