Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
11:46:35
|
Geld
22.06.2026 -
11:47:04
|
Geld Volumen |
Brief
22.06.2026 -
11:47:04
|
Brief Volumen |
|---|---|---|---|---|
|
6.0100
-0.02
(
-0.33% )
|
6.0100
|
66 |
6.0200
|
473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 11:46 | 8 | 6.0100 |
| 06/22/2026 11:45 | 2 | 6.0100 |
| 06/22/2026 11:40 | 112 | 6.0100 |
| 06/22/2026 11:40 | 400 | 6.0100 |
| 06/22/2026 11:40 | 163 | 6.0100 |
| 06/22/2026 11:40 | 161 | 6.0100 |
| 06/22/2026 11:40 | 388 | 6.0100 |
| 06/22/2026 11:40 | 5 | 6.0100 |
| 06/22/2026 11:40 | 65 | 6.0100 |
| 06/22/2026 11:40 | 224 | 6.0100 |
| 06/22/2026 11:40 | 16 | 6.0200 |
| 06/22/2026 11:36 | 1 | 6.0200 |
| 06/22/2026 11:36 | 1 | 6.0200 |
| 06/22/2026 11:36 | 600 | 6.0200 |
| 06/22/2026 11:36 | 168 | 6.02192 |
| 06/22/2026 11:35 | 63 | 6.0200 |
| 06/22/2026 11:33 | 3.2184 | 6.0100 |
| 06/22/2026 11:32 | 1260 | 6.0100 |
| 06/22/2026 11:32 | 312 | 6.0100 |
| 06/22/2026 11:30 | 700 | 5.99764 |
| 06/22/2026 11:24 | 14800 | 5.9920 |
| 06/22/2026 11:24 | 14800 | 5.9900 |
| 06/22/2026 11:20 | 1 | 6.0000 |
| 06/22/2026 11:20 | 137 | 6.0000 |
| 06/22/2026 11:20 | 250 | 6.0000 |
| 06/22/2026 11:20 | 1000 | 6.00384 |
| 06/22/2026 11:16 | 1000 | 6.01349 |
| 06/22/2026 11:15 | 1000 | 6.01384 |
| 06/22/2026 11:15 | 60.9013 | 6.0100 |
| 06/22/2026 11:08 | 133 | 6.0100 |
| 06/22/2026 11:08 | 132 | 6.0100 |
| 06/22/2026 11:08 | 132 | 6.0100 |
| 06/22/2026 11:08 | 662 | 6.0100 |
| 06/22/2026 11:08 | 100 | 6.0100 |
| 06/22/2026 11:08 | 817 | 6.0100 |
| 06/22/2026 11:08 | 132 | 6.0200 |
| 06/22/2026 11:08 | 1 | 6.0200 |
| 06/22/2026 11:08 | 102 | 6.0200 |
| 06/22/2026 11:08 | 3500 | 6.0132 |
| 06/22/2026 11:01 | 84 | 6.0200 |
| 06/22/2026 11:00 | 2580 | 6.01322 |
| 06/22/2026 10:59 | 330 | 6.02487 |
| 06/22/2026 10:59 | 200 | 6.01385 |
| 06/22/2026 10:48 | 7 | 6.02889 |
| 06/22/2026 10:47 | 325 | 6.01577 |
| 06/22/2026 10:46 | 2.0387 | 6.0100 |
| 06/22/2026 10:28 | 658 | 6.0622 |
| 06/22/2026 10:24 | 0.4003 | 6.0700 |
| 06/22/2026 10:21 | 165 | 6.0600 |
| 06/22/2026 10:21 | 147 | 6.0600 |
| 06/22/2026 10:21 | 32 | 6.0500 |
| 06/22/2026 10:21 | 163 | 6.0500 |
| 06/22/2026 10:21 | 780 | 6.0500 |
| 06/22/2026 10:21 | 155 | 6.0500 |
| 06/22/2026 10:21 | 76 | 6.0400 |
| 06/22/2026 10:20 | 2 | 6.0300 |
| 06/22/2026 10:19 | 5 | 6.0300 |
| 06/22/2026 10:18 | 104 | 6.01577 |
| 06/22/2026 10:08 | 296 | 6.0400 |
| 06/22/2026 10:06 | 412 | 6.04953 |
| 06/22/2026 10:04 | 1 | 6.0500 |
| 06/22/2026 10:04 | 861 | 6.0500 |
| 06/22/2026 10:04 | 7 | 6.0500 |
| 06/22/2026 10:04 | 3 | 6.0600 |
| 06/22/2026 09:55 | 3 | 6.0700 |
| 06/22/2026 09:52 | 4 | 6.0700 |
| 06/22/2026 09:48 | 31 | 6.0800 |
| 06/22/2026 09:47 | 821 | 6.0800 |
| 06/22/2026 09:47 | 821 | 6.0782 |
| 06/22/2026 09:44 | 13.1579 | 6.0800 |
| 06/22/2026 09:43 | 85 | 6.0700 |
| 06/22/2026 09:42 | 2000 | 6.07784 |
| 06/22/2026 09:42 | 2500 | 6.07658 |
| 06/22/2026 09:39 | 746 | 6.07193 |
| 06/22/2026 09:38 | 2000 | 6.08444 |
| 06/22/2026 09:38 | 2376 | 6.0800 |
| 06/22/2026 09:38 | 9 | 6.0800 |
| 06/22/2026 09:37 | 11 | 6.0795 |
| 06/22/2026 09:37 | 1313 | 6.0864 |
| 06/22/2026 09:37 | 541 | 6.08061 |
| 06/22/2026 09:29 | 14.2951 | 6.1000 |
| 06/22/2026 09:29 | 293 | 6.0900 |
| 06/22/2026 09:28 | 1.4893 | 6.0900 |
| 06/22/2026 09:27 | 1.4893 | 6.0700 |
| 06/22/2026 09:27 | 0.612 | 6.0900 |
| 06/22/2026 09:27 | 2500 | 6.08318 |
| 06/22/2026 09:23 | 292 | 6.0800 |
| 06/22/2026 09:18 | 821 | 6.08925 |
| 06/22/2026 09:18 | 3 | 6.07576 |
| 06/22/2026 09:13 | 1000 | 6.0850 |
| 06/22/2026 09:13 | 1000 | 6.0943 |
| 06/22/2026 09:13 | 916 | 6.0850 |
| 06/22/2026 09:13 | 986 | 6.0943 |
| 06/22/2026 09:11 | 0.398 | 6.0800 |
| 06/22/2026 09:10 | 1250 | 6.0764 |
| 06/22/2026 09:10 | 80 | 6.0600 |
| 06/22/2026 09:10 | 82 | 6.0700 |
| 06/22/2026 09:09 | 1250 | 6.06047 |
| 06/22/2026 09:09 | 80 | 6.0500 |
| 06/22/2026 09:08 | 165 | 6.0516 |
| 06/22/2026 09:06 | 50 | 6.05884 |
| 06/22/2026 09:06 | 80 | 6.0400 |
| 06/22/2026 09:05 | 25 | 6.03768 |
| 06/22/2026 09:05 | 15 | 6.0472 |
| 06/22/2026 09:05 | 24363 | 6.02949 |
| 06/22/2026 09:05 | 2500 | 6.0396 |
| 06/22/2026 09:02 | 650 | 6.0705 |
| 06/22/2026 09:00 | 605 | 6.0200 |
| 06/22/2026 09:00 | 755 | 6.0200 |
| 06/22/2026 09:00 | 107 | 6.0300 |
| 06/22/2026 09:00 | 5 | 6.0300 |
| 06/22/2026 09:00 | 283 | 6.0700 |
| 06/22/2026 09:00 | 108 | 6.0600 |
| 06/22/2026 09:00 | 4 | 6.0000 |
| 06/22/2026 09:00 | 4 | 6.0000 |
| 06/22/2026 09:00 | 44 | 6.0000 |
| 06/22/2026 09:00 | 47 | 6.0000 |
| 06/22/2026 09:00 | 102 | 6.0000 |
| 06/22/2026 09:00 | 2 | 6.0000 |
| 06/22/2026 09:00 | 3 | 6.0000 |
| 06/22/2026 09:00 | 2 | 6.0000 |
| 06/22/2026 09:00 | 2 | 6.0000 |
| 06/22/2026 09:00 | 267 | 6.0000 |
| 06/22/2026 09:00 | 8 | 6.0000 |
| 06/22/2026 09:00 | 20 | 6.0000 |
| 06/22/2026 09:00 | 44 | 6.0000 |
| 06/22/2026 09:00 | 200 | 6.0000 |
| 06/22/2026 09:00 | 55 | 6.0000 |
| 06/22/2026 09:00 | 81 | 6.0000 |
| 06/22/2026 09:00 | 55 | 6.0000 |
| 06/22/2026 09:00 | 10 | 6.0000 |
| 06/22/2026 09:00 | 12 | 6.0000 |
| 06/22/2026 09:00 | 13 | 6.0000 |
| 06/22/2026 09:00 | 1 | 6.0000 |
| 06/22/2026 09:00 | 17 | 6.0000 |
| 06/22/2026 09:00 | 92 | 6.0000 |
| 06/22/2026 09:00 | 9 | 6.0000 |
| 06/22/2026 09:00 | 1 | 6.0000 |