Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:04
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4150
-0.035
(
-0.79% )
|
4.3850
|
1'720 |
4.5000
|
1'627 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 353 | 4.4400 |
| 01/30/2026 17:29 | 17 | 4.4400 |
| 01/30/2026 17:29 | 170 | 4.4400 |
| 01/30/2026 17:29 | 43 | 4.4400 |
| 01/30/2026 17:29 | 1 | 4.4400 |
| 01/30/2026 17:29 | 79 | 4.4400 |
| 01/30/2026 17:29 | 700 | 4.4366 |
| 01/30/2026 17:29 | 201 | 4.4250 |
| 01/30/2026 17:29 | 94 | 4.4250 |
| 01/30/2026 17:29 | 177 | 4.4250 |
| 01/30/2026 17:29 | 384 | 4.4250 |
| 01/30/2026 17:29 | 155 | 4.4250 |
| 01/30/2026 17:29 | 183 | 4.4250 |
| 01/30/2026 17:25 | 3 | 4.4300 |
| 01/30/2026 17:25 | 13 | 4.4200 |
| 01/30/2026 17:20 | 3 | 4.4300 |
| 01/30/2026 17:20 | 25 | 4.4250 |
| 01/30/2026 17:20 | 205 | 4.4300 |
| 01/30/2026 17:20 | 21 | 4.4300 |
| 01/30/2026 17:18 | 5 | 4.4400 |
| 01/30/2026 17:17 | 185 | 4.4350 |
| 01/30/2026 17:17 | 28 | 4.4350 |
| 01/30/2026 17:16 | 189 | 4.4450 |
| 01/30/2026 17:16 | 112 | 4.4450 |
| 01/30/2026 17:16 | 183 | 4.4450 |
| 01/30/2026 17:16 | 5 | 4.4450 |
| 01/30/2026 17:14 | 7 | 4.4600 |
| 01/30/2026 17:09 | 10 | 4.4558 |
| 01/30/2026 17:09 | 3626 | 4.4474 |
| 01/30/2026 17:08 | 1550 | 4.4474 |
| 01/30/2026 17:08 | 15 | 4.4500 |
| 01/30/2026 17:06 | 1 | 4.4500 |
| 01/30/2026 17:00 | 97 | 4.4550 |
| 01/30/2026 17:00 | 93 | 4.4550 |
| 01/30/2026 16:56 | 39 | 4.4650 |
| 01/30/2026 16:56 | 92 | 4.4500 |
| 01/30/2026 16:55 | 1 | 4.4542 |
| 01/30/2026 16:53 | 1 | 4.4650 |
| 01/30/2026 16:51 | 46 | 4.4650 |
| 01/30/2026 16:51 | 3014 | 4.45409 |
| 01/30/2026 16:47 | 9982 | 4.4470 |
| 01/30/2026 16:45 | 100 | 4.4600 |
| 01/30/2026 16:45 | 193 | 4.4600 |
| 01/30/2026 16:45 | 185 | 4.4600 |
| 01/30/2026 16:45 | 224 | 4.4600 |
| 01/30/2026 16:45 | 193 | 4.4400 |
| 01/30/2026 16:45 | 118 | 4.4400 |
| 01/30/2026 16:45 | 118 | 4.4500 |
| 01/30/2026 16:45 | 193 | 4.4400 |
| 01/30/2026 16:45 | 118 | 4.4400 |
| 01/30/2026 16:45 | 118 | 4.4500 |
| 01/30/2026 16:45 | 218 | 4.4400 |
| 01/30/2026 16:45 | 100 | 4.4550 |
| 01/30/2026 16:45 | 193 | 4.4500 |
| 01/30/2026 16:45 | 37 | 4.4500 |
| 01/30/2026 16:45 | 200 | 4.4450 |
| 01/30/2026 16:45 | 238743 | 4.4275 |
| 01/30/2026 16:42 | 194 | 4.4350 |
| 01/30/2026 16:42 | 59 | 4.4350 |
| 01/30/2026 16:42 | 141 | 4.4350 |
| 01/30/2026 16:42 | 159 | 4.4350 |
| 01/30/2026 16:42 | 9982 | 4.4335 |
| 01/30/2026 16:40 | 1575 | 4.42749 |
| 01/30/2026 16:39 | 281 | 4.42748 |
| 01/30/2026 16:39 | 1 | 4.4200 |
| 01/30/2026 16:38 | 39 | 4.4350 |
| 01/30/2026 16:38 | 49 | 4.4200 |