Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.72
+2.67
(
+1.69% )
|
160.80
|
6'800 |
160.81
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 280375 | 160.72 |
| 07/10/2026 21:59 | 17 | 160.80 |
| 07/10/2026 21:59 | 845 | 160.80 |
| 07/10/2026 21:59 | 415 | 160.80 |
| 07/10/2026 21:59 | 66 | 160.80 |
| 07/10/2026 21:59 | 37 | 160.74 |
| 07/10/2026 21:59 | 80 | 160.74 |
| 07/10/2026 21:59 | 100 | 160.74 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 66 | 160.80 |
| 07/10/2026 21:59 | 80 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 91 | 160.80 |
| 07/10/2026 21:59 | 199 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 54 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 20 | 160.75 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 122 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 11 | 160.80 |
| 07/10/2026 21:59 | 178 | 160.80 |
| 07/10/2026 21:59 | 8 | 160.80 |
| 07/10/2026 21:59 | 200 | 160.80 |
| 07/10/2026 21:59 | 90 | 160.80 |
| 07/10/2026 21:59 | 80 | 160.75 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 100 | 160.80 |
| 07/10/2026 21:59 | 2 | 160.74 |
| 07/10/2026 21:59 | 2 | 160.74 |
| 07/10/2026 21:59 | 58 | 160.74 |
| 07/10/2026 21:59 | 3 | 160.74 |
| 07/10/2026 21:59 | 12 | 160.74 |
| 07/10/2026 21:59 | 32 | 160.77 |
| 07/10/2026 21:59 | 2 | 160.77 |
| 07/10/2026 21:59 | 25 | 160.77 |
| 07/10/2026 21:59 | 11 | 160.77 |
| 07/10/2026 21:59 | 7 | 160.77 |
| 07/10/2026 21:59 | 7 | 160.77 |
| 07/10/2026 21:59 | 85 | 160.74 |
| 07/10/2026 21:59 | 95 | 160.74 |
| 07/10/2026 21:59 | 1 | 160.74 |
| 07/10/2026 21:59 | 1 | 160.74 |
| 07/10/2026 21:59 | 3 | 160.74 |
| 07/10/2026 21:59 | 40 | 160.76 |
| 07/10/2026 21:59 | 60 | 160.76 |
| 07/10/2026 21:59 | 100 | 160.79 |
| 07/10/2026 21:59 | 79 | 160.76 |
| 07/10/2026 21:59 | 29 | 160.77 |
| 07/10/2026 21:59 | 21 | 160.76 |
| 07/10/2026 21:59 | 3 | 160.81 |
| 07/10/2026 21:59 | 46 | 160.77 |
| 07/10/2026 21:59 | 31 | 160.77 |
| 07/10/2026 21:59 | 47 | 160.83 |
| 07/10/2026 21:59 | 34 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.77 |
| 07/10/2026 21:59 | 30 | 160.79 |
| 07/10/2026 21:59 | 30 | 160.80 |
| 07/10/2026 21:59 | 35 | 160.77 |
| 07/10/2026 21:59 | 55 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.79 |
| 07/10/2026 21:59 | 20 | 160.88 |
| 07/10/2026 21:59 | 69 | 160.83 |
| 07/10/2026 21:59 | 10 | 160.77 |
| 07/10/2026 21:59 | 100 | 160.76 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 25 | 160.82 |
| 07/10/2026 21:59 | 61 | 160.77 |
| 07/10/2026 21:59 | 9 | 160.77 |
| 07/10/2026 21:59 | 50 | 160.80 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 1 | 160.79 |
| 07/10/2026 21:59 | 5 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.81 |
| 07/10/2026 21:59 | 41 | 160.88 |
| 07/10/2026 21:59 | 31 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.79 |
| 07/10/2026 21:59 | 60 | 160.79 |
| 07/10/2026 21:59 | 50 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 5 | 160.82 |
| 07/10/2026 21:59 | 4 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 9 | 160.82 |
| 07/10/2026 21:59 | 1 | 160.82 |
| 07/10/2026 21:59 | 51 | 160.79 |
| 07/10/2026 21:59 | 129 | 160.82 |
| 07/10/2026 21:59 | 97 | 160.82 |
| 07/10/2026 21:59 | 3 | 160.825 |
| 07/10/2026 21:59 | 1 | 160.82 |
| 07/10/2026 21:59 | 32 | 160.83 |
| 07/10/2026 21:59 | 68 | 160.83 |
| 07/10/2026 21:59 | 3 | 160.83 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 3 | 160.78 |
| 07/10/2026 21:59 | 2 | 160.83 |
| 07/10/2026 21:59 | 7 | 160.835 |
| 07/10/2026 21:59 | 20 | 160.835 |
| 07/10/2026 21:59 | 25 | 160.91 |
| 07/10/2026 21:59 | 1 | 160.78 |
| 07/10/2026 21:59 | 14 | 160.78 |
| 07/10/2026 21:59 | 1 | 160.87 |
| 07/10/2026 21:59 | 1 | 160.78 |
| 07/10/2026 21:59 | 1 | 160.78 |
| 07/10/2026 21:59 | 10 | 160.78 |
| 07/10/2026 21:59 | 2 | 160.78 |
| 07/10/2026 21:59 | 8 | 160.78 |
| 07/10/2026 21:59 | 3 | 160.78 |
| 07/10/2026 21:59 | 2 | 160.78 |
| 07/10/2026 21:59 | 4 | 160.78 |
| 07/10/2026 21:59 | 1 | 160.90 |
| 07/10/2026 21:59 | 1 | 160.78 |
| 07/10/2026 21:59 | 3 | 160.78 |
| 07/10/2026 21:59 | 5 | 160.78 |
| 07/10/2026 21:59 | 7 | 160.78 |
| 07/10/2026 21:59 | 16 | 160.78 |
| 07/10/2026 21:59 | 9 | 160.90 |
| 07/10/2026 21:59 | 1 | 160.90 |
| 07/10/2026 21:59 | 6 | 160.78 |
| 07/10/2026 21:59 | 2 | 160.77 |
| 07/10/2026 21:59 | 1 | 160.77 |
| 07/10/2026 21:59 | 40 | 160.78 |
| 07/10/2026 21:59 | 100 | 160.78 |
| 07/10/2026 21:59 | 100 | 160.79 |
| 07/10/2026 21:59 | 5 | 160.81 |
| 07/10/2026 21:59 | 3 | 160.89 |
| 07/10/2026 21:59 | 2 | 160.84 |
| 07/10/2026 21:59 | 7 | 160.84 |
| 07/10/2026 21:59 | 100 | 160.83 |
| 07/10/2026 21:59 | 3 | 160.81 |
| 07/10/2026 21:59 | 100 | 160.865 |
| 07/10/2026 21:59 | 100 | 160.87 |
| 07/10/2026 21:59 | 120 | 160.88 |
| 07/10/2026 21:59 | 100 | 160.91 |
| 07/10/2026 21:59 | 41 | 160.93 |
| 07/10/2026 21:59 | 300 | 160.94 |
| 07/10/2026 21:59 | 19 | 160.94 |
| 07/10/2026 21:59 | 16 | 160.96 |
| 07/10/2026 21:59 | 5 | 160.96 |
| 07/10/2026 21:59 | 18 | 160.96 |
| 07/10/2026 21:59 | 114 | 160.96 |
| 07/10/2026 21:59 | 16 | 160.91 |
| 07/10/2026 21:59 | 400 | 160.93 |
| 07/10/2026 21:59 | 100 | 160.93 |
| 07/10/2026 21:59 | 95 | 160.93 |
| 07/10/2026 21:59 | 100 | 160.96 |
| 07/10/2026 21:59 | 5 | 160.93 |
| 07/10/2026 21:59 | 100 | 160.99 |
| 07/10/2026 21:59 | 100 | 160.99 |
| 07/10/2026 21:59 | 100 | 160.99 |
| 07/10/2026 21:59 | 52 | 160.985 |
| 07/10/2026 21:59 | 3 | 160.985 |
| 07/10/2026 21:59 | 5 | 160.95 |
| 07/10/2026 21:59 | 38 | 160.98 |
| 07/10/2026 21:59 | 100 | 161.04 |
| 07/10/2026 21:59 | 34 | 161.07 |
| 07/10/2026 21:59 | 24 | 160.98 |
| 07/10/2026 21:59 | 59 | 160.98 |
| 07/10/2026 21:59 | 41 | 160.98 |
| 07/10/2026 21:59 | 9 | 161.00 |
| 07/10/2026 21:59 | 30 | 161.00 |
| 07/10/2026 21:59 | 20 | 161.00 |
| 07/10/2026 21:59 | 22 | 161.04 |
| 07/10/2026 21:59 | 17 | 161.11 |
| 07/10/2026 21:59 | 16 | 161.11 |
| 07/10/2026 21:59 | 17 | 161.11 |
| 07/10/2026 21:59 | 22 | 161.11 |
| 07/10/2026 21:59 | 9 | 161.11 |
| 07/10/2026 21:59 | 22 | 161.04 |
| 07/10/2026 21:59 | 5 | 161.11 |
| 07/10/2026 21:59 | 8 | 161.11 |
| 07/10/2026 21:59 | 3 | 161.11 |
| 07/10/2026 21:59 | 8 | 161.04 |
| 07/10/2026 21:59 | 17 | 161.11 |
| 07/10/2026 21:59 | 17 | 161.11 |
| 07/10/2026 21:59 | 16 | 161.11 |
| 07/10/2026 21:59 | 18 | 161.11 |
| 07/10/2026 21:59 | 14 | 161.11 |
| 07/10/2026 21:59 | 100 | 161.05 |
| 07/10/2026 21:59 | 10 | 161.01 |
| 07/10/2026 21:59 | 14 | 161.03 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 15 | 161.09 |
| 07/10/2026 21:59 | 100 | 161.08 |
| 07/10/2026 21:59 | 18 | 161.08 |
| 07/10/2026 21:59 | 100 | 161.06 |
| 07/10/2026 21:59 | 19 | 161.00 |
| 07/10/2026 21:59 | 61 | 161.045 |
| 07/10/2026 21:59 | 3 | 161.09 |
| 07/10/2026 21:59 | 15 | 161.045 |
| 07/10/2026 21:59 | 24 | 161.06 |
| 07/10/2026 21:59 | 1 | 161.05 |
| 07/10/2026 21:59 | 1 | 161.07 |
| 07/10/2026 21:59 | 4 | 161.05 |
| 07/10/2026 21:59 | 4 | 161.05 |
| 07/10/2026 21:59 | 1 | 161.05 |
| 07/10/2026 21:59 | 1 | 161.05 |
| 07/10/2026 21:59 | 13 | 161.05 |
| 07/10/2026 21:59 | 167 | 161.06 |
| 07/10/2026 21:59 | 13 | 161.06 |
| 07/10/2026 21:59 | 22 | 161.05 |
| 07/10/2026 21:59 | 78 | 161.05 |
| 07/10/2026 21:59 | 22 | 161.05 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 800 | 161.13 |
| 07/10/2026 21:59 | 1 | 161.13 |
| 07/10/2026 21:59 | 16 | 161.13 |
| 07/10/2026 21:59 | 6 | 161.13 |
| 07/10/2026 21:59 | 100 | 161.13 |
| 07/10/2026 21:59 | 4 | 161.13 |
| 07/10/2026 21:59 | 18 | 161.13 |
| 07/10/2026 21:59 | 1 | 161.13 |
| 07/10/2026 21:59 | 100 | 161.12 |
| 07/10/2026 21:59 | 1 | 161.12 |
| 07/10/2026 21:59 | 3 | 161.12 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 29 | 161.06 |
| 07/10/2026 21:59 | 40 | 161.08 |
| 07/10/2026 21:59 | 55 | 161.08 |
| 07/10/2026 21:59 | 100 | 161.105 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 89 | 161.09 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 12 | 161.11 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 1 | 161.11 |
| 07/10/2026 21:59 | 1 | 161.12 |
| 07/10/2026 21:59 | 65 | 161.12 |
| 07/10/2026 21:59 | 35 | 161.12 |
| 07/10/2026 21:59 | 100 | 161.13 |
| 07/10/2026 21:59 | 100 | 161.13 |
| 07/10/2026 21:59 | 45 | 161.13 |
| 07/10/2026 21:59 | 100 | 161.13 |
| 07/10/2026 21:59 | 12 | 161.13 |
| 07/10/2026 21:59 | 2 | 161.13 |
| 07/10/2026 21:59 | 2 | 161.13 |
| 07/10/2026 21:59 | 23 | 161.13 |
| 07/10/2026 21:59 | 7 | 161.13 |
| 07/10/2026 21:59 | 8 | 161.13 |
| 07/10/2026 21:59 | 23 | 161.18 |
| 07/10/2026 21:59 | 100 | 161.18 |
| 07/10/2026 21:59 | 11 | 161.18 |
| 07/10/2026 21:59 | 1 | 161.18 |
| 07/10/2026 21:59 | 1 | 161.18 |
| 07/10/2026 21:59 | 80 | 161.18 |
| 07/10/2026 21:59 | 20 | 161.18 |
| 07/10/2026 21:59 | 99 | 161.18 |
| 07/10/2026 21:59 | 1 | 161.18 |
| 07/10/2026 21:59 | 16 | 161.19 |
| 07/10/2026 21:59 | 200 | 161.19 |
| 07/10/2026 21:59 | 336 | 161.19 |
| 07/10/2026 21:59 | 100 | 161.19 |
| 07/10/2026 21:59 | 336 | 161.19 |
| 07/10/2026 21:59 | 12 | 161.19 |
| 07/10/2026 21:59 | 100 | 161.17 |
| 07/10/2026 21:59 | 28 | 161.21 |
| 07/10/2026 21:59 | 34 | 161.21 |
| 07/10/2026 21:59 | 100 | 161.21 |
| 07/10/2026 21:59 | 22 | 161.20 |
| 07/10/2026 21:59 | 20 | 161.19 |
| 07/10/2026 21:59 | 22 | 161.18 |
| 07/10/2026 21:59 | 73 | 161.12 |
| 07/10/2026 21:59 | 2 | 161.12 |
| 07/10/2026 21:59 | 20 | 161.11 |
| 07/10/2026 21:59 | 89 | 161.11 |
| 07/10/2026 21:59 | 3 | 161.11 |
| 07/10/2026 21:59 | 5 | 161.11 |
| 07/10/2026 21:59 | 100 | 161.11 |
| 07/10/2026 21:59 | 13 | 161.11 |
| 07/10/2026 21:59 | 1100 | 161.09 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 28 | 161.09 |
| 07/10/2026 21:59 | 5 | 161.09 |
| 07/10/2026 21:59 | 8 | 161.09 |
| 07/10/2026 21:59 | 21 | 161.09 |
| 07/10/2026 21:59 | 16 | 161.09 |
| 07/10/2026 21:59 | 22 | 161.09 |
| 07/10/2026 21:59 | 35 | 161.09 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 17 | 161.07 |
| 07/10/2026 21:59 | 100 | 161.06 |
| 07/10/2026 21:59 | 36 | 161.06 |
| 07/10/2026 21:59 | 17 | 161.06 |
| 07/10/2026 21:59 | 1 | 161.06 |
| 07/10/2026 21:59 | 16 | 161.05 |
| 07/10/2026 21:59 | 6 | 161.05 |
| 07/10/2026 21:59 | 2 | 161.05 |
| 07/10/2026 21:59 | 100 | 161.03 |
| 07/10/2026 21:59 | 12 | 161.03 |
| 07/10/2026 21:59 | 97 | 161.05 |
| 07/10/2026 21:59 | 3 | 161.05 |
| 07/10/2026 21:59 | 4 | 161.04 |
| 07/10/2026 21:59 | 45 | 161.04 |
| 07/10/2026 21:59 | 47 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 100 | 161.05 |
| 07/10/2026 21:59 | 6 | 161.06 |
| 07/10/2026 21:59 | 9 | 161.09 |
| 07/10/2026 21:59 | 1 | 161.09 |
| 07/10/2026 21:59 | 7 | 161.09 |
| 07/10/2026 21:59 | 1 | 161.09 |
| 07/10/2026 21:59 | 7 | 161.06 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 4 | 161.09 |
| 07/10/2026 21:59 | 4 | 161.09 |
| 07/10/2026 21:59 | 4 | 161.09 |
| 07/10/2026 21:59 | 2 | 161.09 |
| 07/10/2026 21:59 | 100 | 161.09 |
| 07/10/2026 21:59 | 2 | 161.06 |
| 07/10/2026 21:59 | 16 | 161.09 |
| 07/10/2026 21:59 | 97 | 161.09 |
| 07/10/2026 21:59 | 15 | 161.08 |
| 07/10/2026 21:59 | 6 | 161.05 |
| 07/10/2026 21:59 | 8 | 161.06 |
| 07/10/2026 21:59 | 100 | 161.06 |
| 07/10/2026 21:59 | 41 | 161.06 |
| 07/10/2026 21:59 | 100 | 161.06 |
| 07/10/2026 21:59 | 15 | 161.07 |
| 07/10/2026 21:59 | 100 | 161.07 |
| 07/10/2026 21:59 | 39 | 161.07 |
| 07/10/2026 21:59 | 3 | 161.07 |
| 07/10/2026 21:59 | 6 | 161.07 |
| 07/10/2026 21:59 | 20 | 161.07 |
| 07/10/2026 21:59 | 32 | 161.07 |
| 07/10/2026 21:59 | 30 | 161.07 |
| 07/10/2026 21:59 | 13 | 161.07 |
| 07/10/2026 21:59 | 54 | 161.07 |
| 07/10/2026 21:59 | 1 | 161.07 |
| 07/10/2026 21:59 | 46 | 161.07 |
| 07/10/2026 21:59 | 2 | 161.07 |
| 07/10/2026 21:59 | 6 | 161.07 |
| 07/10/2026 21:59 | 93 | 161.07 |
| 07/10/2026 21:59 | 7 | 161.07 |
| 07/10/2026 21:59 | 3 | 161.11 |
| 07/10/2026 21:59 | 1 | 161.11 |
| 07/10/2026 21:59 | 4 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 11 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 4 | 161.04 |
| 07/10/2026 21:59 | 3 | 161.04 |
| 07/10/2026 21:59 | 8 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 8 | 161.04 |
| 07/10/2026 21:59 | 32 | 161.04 |
| 07/10/2026 21:59 | 42 | 161.04 |
| 07/10/2026 21:59 | 67 | 161.04 |
| 07/10/2026 21:59 | 88 | 161.04 |
| 07/10/2026 21:59 | 63 | 161.04 |
| 07/10/2026 21:59 | 1 | 161.04 |
| 07/10/2026 21:59 | 5 | 161.04 |
| 07/10/2026 21:59 | 100 | 161.04 |
| 07/10/2026 21:59 | 11 | 161.04 |
| 07/10/2026 21:59 | 100 | 161.04 |
| 07/10/2026 21:59 | 55 | 161.04 |
| 07/10/2026 21:59 | 78 | 161.01 |
| 07/10/2026 21:59 | 2 | 161.01 |
| 07/10/2026 21:59 | 3 | 161.04 |
| 07/10/2026 21:59 | 21 | 161.04 |
| 07/10/2026 21:59 | 10 | 160.99 |
| 07/10/2026 21:59 | 539 | 160.98 |
| 07/10/2026 21:59 | 100 | 160.98 |
| 07/10/2026 21:59 | 68 | 160.98 |
| 07/10/2026 21:59 | 32 | 160.98 |
| 07/10/2026 21:59 | 361 | 160.98 |
| 07/10/2026 21:59 | 1 | 160.98 |
| 07/10/2026 21:59 | 4 | 160.98 |
| 07/10/2026 21:59 | 100 | 160.98 |
| 07/10/2026 21:59 | 5 | 160.98 |
| 07/10/2026 21:59 | 5 | 160.98 |
| 07/10/2026 21:59 | 2 | 160.98 |
| 07/10/2026 21:59 | 60 | 160.98 |
| 07/10/2026 21:59 | 10 | 160.98 |
| 07/10/2026 21:59 | 330 | 160.98 |
| 07/10/2026 21:59 | 1 | 160.98 |
| 07/10/2026 21:59 | 200 | 160.98 |
| 07/10/2026 21:59 | 7 | 160.96 |
| 07/10/2026 21:59 | 16 | 160.97 |
| 07/10/2026 21:59 | 19 | 160.97 |
| 07/10/2026 21:59 | 3 | 160.96 |
| 07/10/2026 21:59 | 2 | 160.97 |
| 07/10/2026 21:59 | 3 | 160.96 |
| 07/10/2026 21:59 | 14 | 160.94 |
| 07/10/2026 21:59 | 21 | 160.94 |
| 07/10/2026 21:59 | 2 | 160.94 |
| 07/10/2026 21:59 | 4 | 160.94 |
| 07/10/2026 21:59 | 4 | 160.95 |
| 07/10/2026 21:59 | 10 | 160.93 |
| 07/10/2026 21:59 | 9 | 160.93 |
| 07/10/2026 21:59 | 6 | 160.93 |
| 07/10/2026 21:59 | 6 | 160.96 |
| 07/10/2026 21:59 | 63 | 160.93 |
| 07/10/2026 21:59 | 29 | 160.93 |
| 07/10/2026 21:59 | 1 | 160.93 |
| 07/10/2026 21:59 | 8 | 160.93 |
| 07/10/2026 21:59 | 23 | 160.93 |
| 07/10/2026 21:59 | 1 | 160.93 |
| 07/10/2026 21:59 | 70 | 160.93 |
| 07/10/2026 21:59 | 3 | 160.93 |
| 07/10/2026 21:59 | 1 | 160.93 |
| 07/10/2026 21:59 | 1 | 160.93 |
| 07/10/2026 21:59 | 57 | 160.93 |
| 07/10/2026 21:59 | 89 | 160.93 |
| 07/10/2026 21:59 | 11 | 160.93 |
| 07/10/2026 21:59 | 74 | 160.93 |
| 07/10/2026 21:58 | 18 | 160.94 |
| 07/10/2026 21:58 | 14 | 160.94 |
| 07/10/2026 21:58 | 37 | 160.95 |
| 07/10/2026 21:58 | 37 | 160.96 |
| 07/10/2026 21:58 | 17 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.95 |
| 07/10/2026 21:58 | 2 | 160.95 |
| 07/10/2026 21:58 | 10 | 160.95 |
| 07/10/2026 21:58 | 100 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.96 |
| 07/10/2026 21:58 | 12 | 160.97 |
| 07/10/2026 21:58 | 56 | 160.98 |
| 07/10/2026 21:58 | 1 | 160.99 |
| 07/10/2026 21:58 | 12 | 160.99 |
| 07/10/2026 21:58 | 56 | 160.99 |
| 07/10/2026 21:58 | 56 | 160.99 |
| 07/10/2026 21:58 | 38 | 160.99 |
| 07/10/2026 21:58 | 26 | 160.99 |
| 07/10/2026 21:58 | 38 | 160.99 |
| 07/10/2026 21:58 | 100 | 160.99 |
| 07/10/2026 21:58 | 85 | 160.99 |
| 07/10/2026 21:58 | 108 | 160.99 |
| 07/10/2026 21:58 | 85 | 160.99 |
| 07/10/2026 21:58 | 95 | 160.99 |
| 07/10/2026 21:58 | 85 | 160.99 |
| 07/10/2026 21:58 | 15 | 161.00 |
| 07/10/2026 21:58 | 85 | 161.00 |
| 07/10/2026 21:58 | 1 | 161.13 |
| 07/10/2026 21:58 | 85 | 161.02 |
| 07/10/2026 21:58 | 1 | 161.07 |
| 07/10/2026 21:58 | 2 | 161.00 |
| 07/10/2026 21:58 | 2 | 161.00 |
| 07/10/2026 21:58 | 8 | 161.05 |
| 07/10/2026 21:58 | 2 | 161.05 |
| 07/10/2026 21:58 | 2 | 161.08 |
| 07/10/2026 21:58 | 39 | 161.08 |
| 07/10/2026 21:58 | 100 | 161.09 |
| 07/10/2026 21:58 | 32 | 161.06 |
| 07/10/2026 21:58 | 68 | 161.06 |
| 07/10/2026 21:58 | 68 | 161.06 |
| 07/10/2026 21:58 | 24 | 161.06 |
| 07/10/2026 21:58 | 76 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 32 | 161.06 |
| 07/10/2026 21:58 | 68 | 161.06 |
| 07/10/2026 21:58 | 8 | 161.06 |
| 07/10/2026 21:58 | 92 | 161.06 |
| 07/10/2026 21:58 | 92 | 161.06 |
| 07/10/2026 21:58 | 8 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 32 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 32 | 161.05 |
| 07/10/2026 21:58 | 68 | 161.05 |
| 07/10/2026 21:58 | 6 | 161.02 |
| 07/10/2026 21:58 | 31 | 160.94 |
| 07/10/2026 21:58 | 100 | 160.95 |
| 07/10/2026 21:58 | 100 | 160.96 |
| 07/10/2026 21:58 | 21 | 161.02 |
| 07/10/2026 21:58 | 29 | 161.02 |
| 07/10/2026 21:58 | 20 | 160.95 |
| 07/10/2026 21:58 | 100 | 160.95 |
| 07/10/2026 21:58 | 2 | 160.95 |
| 07/10/2026 21:58 | 2 | 160.95 |
| 07/10/2026 21:58 | 3 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.95 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 43 | 160.92 |
| 07/10/2026 21:58 | 11 | 160.91 |
| 07/10/2026 21:58 | 100 | 160.91 |
| 07/10/2026 21:58 | 100 | 160.90 |
| 07/10/2026 21:58 | 93 | 160.90 |
| 07/10/2026 21:58 | 100 | 160.90 |
| 07/10/2026 21:58 | 5 | 160.90 |
| 07/10/2026 21:58 | 2 | 160.90 |
| 07/10/2026 21:58 | 4 | 160.90 |
| 07/10/2026 21:58 | 67 | 160.89 |
| 07/10/2026 21:58 | 92 | 160.89 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 8 | 160.89 |
| 07/10/2026 21:58 | 8 | 160.88 |
| 07/10/2026 21:58 | 400 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 32 | 160.87 |
| 07/10/2026 21:58 | 68 | 160.87 |
| 07/10/2026 21:58 | 2 | 160.84 |
| 07/10/2026 21:58 | 100 | 160.84 |
| 07/10/2026 21:58 | 27 | 160.82 |
| 07/10/2026 21:58 | 3 | 160.84 |
| 07/10/2026 21:58 | 3 | 160.84 |
| 07/10/2026 21:58 | 40 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 23 | 160.85 |
| 07/10/2026 21:58 | 3 | 160.85 |
| 07/10/2026 21:58 | 3 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.85 |
| 07/10/2026 21:58 | 45 | 160.85 |
| 07/10/2026 21:58 | 12 | 160.87 |
| 07/10/2026 21:58 | 13 | 160.87 |
| 07/10/2026 21:58 | 1 | 160.86 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 403 | 160.87 |
| 07/10/2026 21:58 | 497 | 160.87 |
| 07/10/2026 21:58 | 100 | 160.88 |
| 07/10/2026 21:58 | 11 | 160.88 |
| 07/10/2026 21:58 | 100 | 160.88 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 4 | 160.92 |
| 07/10/2026 21:58 | 3 | 160.92 |
| 07/10/2026 21:58 | 1 | 160.92 |
| 07/10/2026 21:58 | 4 | 160.90 |
| 07/10/2026 21:58 | 52 | 160.90 |
| 07/10/2026 21:58 | 5 | 160.89 |
| 07/10/2026 21:58 | 100 | 160.89 |
| 07/10/2026 21:58 | 100 | 160.87 |
| 07/10/2026 21:58 | 20 | 160.85 |
| 07/10/2026 21:58 | 90 | 160.85 |
| 07/10/2026 21:58 | 90 | 160.85 |
| 07/10/2026 21:58 | 40 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 1 | 160.80 |
| 07/10/2026 21:58 | 20 | 160.84 |
| 07/10/2026 21:58 | 11 | 160.79 |
| 07/10/2026 21:58 | 29 | 160.82 |
| 07/10/2026 21:58 | 12 | 160.79 |
| 07/10/2026 21:58 | 10 | 160.79 |
| 07/10/2026 21:58 | 1 | 160.83 |
| 07/10/2026 21:58 | 1 | 160.84 |
| 07/10/2026 21:58 | 100 | 160.84 |
| 07/10/2026 21:58 | 50 | 160.84 |
| 07/10/2026 21:58 | 3 | 160.83 |
| 07/10/2026 21:58 | 18 | 160.83 |
| 07/10/2026 21:58 | 8 | 160.83 |
| 07/10/2026 21:58 | 7 | 160.83 |
| 07/10/2026 21:58 | 1 | 160.83 |
| 07/10/2026 21:58 | 7 | 160.83 |
| 07/10/2026 21:58 | 25 | 160.81 |
| 07/10/2026 21:58 | 3 | 160.81 |
| 07/10/2026 21:58 | 97 | 160.81 |
| 07/10/2026 21:58 | 100 | 160.80 |
| 07/10/2026 21:58 | 95 | 160.80 |
| 07/10/2026 21:58 | 5 | 160.80 |
| 07/10/2026 21:58 | 1 | 160.75 |
| 07/10/2026 21:58 | 93 | 160.75 |
| 07/10/2026 21:58 | 7 | 160.75 |
| 07/10/2026 21:58 | 60 | 160.75 |
| 07/10/2026 21:58 | 35 | 160.75 |
| 07/10/2026 21:58 | 4 | 160.75 |
| 07/10/2026 21:58 | 61 | 160.75 |
| 07/10/2026 21:58 | 1 | 160.76 |
| 07/10/2026 21:58 | 1 | 160.77 |
| 07/10/2026 21:58 | 37 | 160.78 |
| 07/10/2026 21:58 | 1 | 160.78 |
| 07/10/2026 21:58 | 62 | 160.78 |
| 07/10/2026 21:58 | 1 | 160.79 |
| 07/10/2026 21:58 | 100 | 160.79 |
| 07/10/2026 21:58 | 19 | 160.795 |
| 07/10/2026 21:58 | 81 | 160.795 |
| 07/10/2026 21:58 | 100 | 160.81 |
| 07/10/2026 21:58 | 1 | 160.78 |
| 07/10/2026 21:58 | 5 | 160.78 |
| 07/10/2026 21:58 | 11 | 160.80 |
| 07/10/2026 21:58 | 100 | 160.80 |
| 07/10/2026 21:58 | 25 | 160.85 |
| 07/10/2026 21:58 | 100 | 160.85 |
| 07/10/2026 21:58 | 20 | 160.85 |
| 07/10/2026 21:58 | 33 | 160.84 |
| 07/10/2026 21:58 | 7 | 160.84 |
| 07/10/2026 21:58 | 97 | 160.84 |
| 07/10/2026 21:58 | 3 | 160.84 |
| 07/10/2026 21:58 | 3 | 160.84 |
| 07/10/2026 21:57 | 38 | 160.82 |
| 07/10/2026 21:57 | 10 | 160.81 |
| 07/10/2026 21:57 | 1 | 160.83 |
| 07/10/2026 21:57 | 10 | 160.83 |
| 07/10/2026 21:57 | 1 | 160.83 |
| 07/10/2026 21:57 | 1 | 160.84 |
| 07/10/2026 21:57 | 100 | 160.87 |
| 07/10/2026 21:57 | 11 | 160.88 |
| 07/10/2026 21:57 | 1 | 160.90 |
| 07/10/2026 21:57 | 1 | 160.91 |
| 07/10/2026 21:57 | 100 | 160.89 |
| 07/10/2026 21:57 | 1 | 160.91 |
| 07/10/2026 21:57 | 1 | 160.90 |
| 07/10/2026 21:57 | 20 | 160.92 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 100 | 160.92 |
| 07/10/2026 21:57 | 40 | 160.92 |
| 07/10/2026 21:57 | 5 | 160.92 |
| 07/10/2026 21:57 | 200 | 160.92 |
| 07/10/2026 21:57 | 5 | 160.92 |
| 07/10/2026 21:57 | 80 | 160.92 |
| 07/10/2026 21:57 | 100 | 160.92 |
| 07/10/2026 21:57 | 65 | 160.91 |
| 07/10/2026 21:57 | 55 | 160.91 |
| 07/10/2026 21:57 | 100 | 160.91 |
| 07/10/2026 21:57 | 56 | 160.87 |
| 07/10/2026 21:57 | 100 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 5 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 10 | 160.87 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 19 | 160.88 |
| 07/10/2026 21:57 | 4 | 160.87 |
| 07/10/2026 21:57 | 6 | 160.88 |
| 07/10/2026 21:57 | 100 | 160.88 |
| 07/10/2026 21:57 | 9 | 160.86 |
| 07/10/2026 21:57 | 1 | 160.86 |
| 07/10/2026 21:57 | 6 | 160.91 |
| 07/10/2026 21:57 | 100 | 160.90 |
| 07/10/2026 21:57 | 31 | 160.88 |
| 07/10/2026 21:57 | 1 | 160.92 |
| 07/10/2026 21:57 | 2 | 160.92 |
| 07/10/2026 21:57 | 81 | 160.89 |
| 07/10/2026 21:57 | 6 | 160.89 |
| 07/10/2026 21:57 | 13 | 160.89 |
| 07/10/2026 21:57 | 80 | 160.92 |
| 07/10/2026 21:57 | 100 | 160.92 |
| 07/10/2026 21:57 | 100 | 160.92 |
| 07/10/2026 21:57 | 2 | 160.90 |
| 07/10/2026 21:57 | 1 | 160.87 |
| 07/10/2026 21:57 | 100 | 160.92 |
| 07/10/2026 21:57 | 1 | 161.00 |
| 07/10/2026 21:57 | 4 | 161.00 |
| 07/10/2026 21:57 | 100 | 161.08 |
| 07/10/2026 21:57 | 100 | 161.08 |
| 07/10/2026 21:57 | 100 | 161.11 |
| 07/10/2026 21:57 | 100 | 161.15 |
| 07/10/2026 21:57 | 40 | 161.16 |
| 07/10/2026 21:57 | 100 | 161.18 |
| 07/10/2026 21:57 | 40 | 161.18 |
| 07/10/2026 21:57 | 100 | 161.18 |
| 07/10/2026 21:57 | 40 | 161.19 |
| 07/10/2026 21:57 | 40 | 161.20 |
| 07/10/2026 21:57 | 200 | 161.20 |
| 07/10/2026 21:57 | 40 | 161.20 |
| 07/10/2026 21:57 | 25 | 161.23 |
| 07/10/2026 21:57 | 40 | 161.23 |
| 07/10/2026 21:57 | 28 | 161.24 |
| 07/10/2026 21:57 | 68 | 161.24 |
| 07/10/2026 21:57 | 100 | 161.28 |
| 07/10/2026 21:57 | 20 | 161.26 |
| 07/10/2026 21:57 | 40 | 161.20 |
| 07/10/2026 21:57 | 40 | 161.20 |
| 07/10/2026 21:57 | 4 | 161.20 |
| 07/10/2026 21:57 | 40 | 161.20 |
| 07/10/2026 21:57 | 100 | 161.21 |
| 07/10/2026 21:57 | 1 | 161.21 |
| 07/10/2026 21:57 | 1 | 161.22 |
| 07/10/2026 21:57 | 31 | 161.29 |
| 07/10/2026 21:57 | 100 | 161.29 |
| 07/10/2026 21:56 | 100 | 161.30 |
| 07/10/2026 21:56 | 1 | 161.28 |
| 07/10/2026 21:56 | 59 | 161.31 |
| 07/10/2026 21:56 | 100 | 161.31 |
| 07/10/2026 21:56 | 98 | 161.31 |
| 07/10/2026 21:56 | 35 | 161.27 |
| 07/10/2026 21:56 | 100 | 161.29 |
| 07/10/2026 21:56 | 2 | 161.31 |
| 07/10/2026 21:56 | 10 | 161.34 |
| 07/10/2026 21:56 | 54 | 161.34 |
| 07/10/2026 21:56 | 147 | 161.34 |
| 07/10/2026 21:56 | 100 | 161.35 |
| 07/10/2026 21:56 | 1 | 161.35 |
| 07/10/2026 21:56 | 99 | 161.35 |
| 07/10/2026 21:56 | 99 | 161.35 |
| 07/10/2026 21:56 | 1 | 161.35 |
| 07/10/2026 21:56 | 85 | 161.36 |
| 07/10/2026 21:56 | 1 | 161.40 |
| 07/10/2026 21:56 | 89 | 161.42 |
| 07/10/2026 21:56 | 11 | 161.44 |
| 07/10/2026 21:56 | 18 | 161.475 |
| 07/10/2026 21:56 | 1 | 161.46 |
| 07/10/2026 21:56 | 5 | 161.47 |
| 07/10/2026 21:56 | 4 | 161.47 |
| 07/10/2026 21:56 | 6 | 161.47 |
| 07/10/2026 21:56 | 10 | 161.49 |
| 07/10/2026 21:56 | 40 | 161.47 |
| 07/10/2026 21:56 | 1 | 161.50 |
| 07/10/2026 21:56 | 1 | 161.50 |
| 07/10/2026 21:56 | 1 | 161.54 |
| 07/10/2026 21:56 | 51 | 161.61 |
| 07/10/2026 21:56 | 15 | 161.62 |
| 07/10/2026 21:56 | 100 | 161.62 |
| 07/10/2026 21:56 | 100 | 161.61 |
| 07/10/2026 21:56 | 100 | 161.60 |
| 07/10/2026 21:56 | 100 | 161.60 |
| 07/10/2026 21:56 | 100 | 161.59 |
| 07/10/2026 21:56 | 85 | 161.56 |
| 07/10/2026 21:56 | 29 | 161.56 |
| 07/10/2026 21:56 | 1 | 161.57 |
| 07/10/2026 21:56 | 144 | 161.57 |
| 07/10/2026 21:56 | 256 | 161.57 |
| 07/10/2026 21:56 | 6 | 161.57 |
| 07/10/2026 21:56 | 200 | 161.58 |
| 07/10/2026 21:56 | 20 | 161.58 |
| 07/10/2026 21:56 | 1 | 161.59 |
| 07/10/2026 21:56 | 6 | 161.60 |
| 07/10/2026 21:56 | 50 | 161.60 |
| 07/10/2026 21:56 | 2 | 161.66 |
| 07/10/2026 21:55 | 100 | 161.66 |
| 07/10/2026 21:55 | 28 | 161.66 |
| 07/10/2026 21:55 | 52 | 161.70 |
| 07/10/2026 21:55 | 52 | 161.67 |
| 07/10/2026 21:55 | 5 | 161.70 |
| 07/10/2026 21:55 | 90 | 161.69 |
| 07/10/2026 21:55 | 70 | 161.69 |
| 07/10/2026 21:55 | 100 | 161.69 |
| 07/10/2026 21:55 | 2 | 161.69 |
| 07/10/2026 21:55 | 100 | 161.68 |
| 07/10/2026 21:55 | 1 | 161.68 |
| 07/10/2026 21:55 | 2 | 161.67 |
| 07/10/2026 21:55 | 1 | 161.67 |
| 07/10/2026 21:55 | 33 | 161.67 |
| 07/10/2026 21:55 | 2 | 161.67 |
| 07/10/2026 21:55 | 19 | 161.67 |
| 07/10/2026 21:55 | 8 | 161.67 |
| 07/10/2026 21:55 | 7 | 161.59 |
| 07/10/2026 21:55 | 100 | 161.59 |
| 07/10/2026 21:55 | 18 | 161.49 |
| 07/10/2026 21:55 | 100 | 161.50 |
| 07/10/2026 21:55 | 60 | 161.50 |
| 07/10/2026 21:55 | 65 | 161.50 |
| 07/10/2026 21:55 | 83 | 161.48 |
| 07/10/2026 21:55 | 3 | 161.48 |
| 07/10/2026 21:55 | 14 | 161.48 |
| 07/10/2026 21:55 | 3 | 161.48 |
| 07/10/2026 21:55 | 37 | 161.48 |
| 07/10/2026 21:55 | 80 | 161.48 |
| 07/10/2026 21:55 | 12 | 161.48 |
| 07/10/2026 21:55 | 2 | 161.48 |
| 07/10/2026 21:55 | 3 | 161.47 |
| 07/10/2026 21:55 | 100 | 161.45 |
| 07/10/2026 21:55 | 48 | 161.48 |
| 07/10/2026 21:55 | 73 | 161.48 |
| 07/10/2026 21:55 | 35 | 161.50 |
| 07/10/2026 21:55 | 30 | 161.50 |
| 07/10/2026 21:55 | 30 | 161.50 |
| 07/10/2026 21:55 | 6 | 161.50 |
| 07/10/2026 21:55 | 100 | 161.52 |
| 07/10/2026 21:55 | 300 | 161.52 |
| 07/10/2026 21:55 | 35 | 161.52 |
| 07/10/2026 21:55 | 3 | 161.53 |
| 07/10/2026 21:55 | 100 | 161.53 |
| 07/10/2026 21:55 | 1 | 161.55 |
| 07/10/2026 21:55 | 1 | 161.55 |
| 07/10/2026 21:55 | 40 | 161.55 |
| 07/10/2026 21:55 | 23 | 161.56 |
| 07/10/2026 21:55 | 17 | 161.56 |
| 07/10/2026 21:55 | 26 | 161.56 |
| 07/10/2026 21:55 | 28 | 161.56 |
| 07/10/2026 21:55 | 30 | 161.56 |
| 07/10/2026 21:55 | 100 | 161.56 |
| 07/10/2026 21:55 | 76 | 161.63 |
| 07/10/2026 21:55 | 28 | 161.63 |
| 07/10/2026 21:55 | 4 | 161.65 |
| 07/10/2026 21:55 | 40 | 161.67 |
| 07/10/2026 21:55 | 5 | 161.67 |
| 07/10/2026 21:54 | 10 | 161.71 |
| 07/10/2026 21:54 | 5 | 161.72 |
| 07/10/2026 21:54 | 8 | 161.72 |
| 07/10/2026 21:54 | 10 | 161.65 |
| 07/10/2026 21:54 | 40 | 161.65 |
| 07/10/2026 21:54 | 40 | 161.65 |
| 07/10/2026 21:54 | 5 | 161.65 |
| 07/10/2026 21:54 | 1 | 161.65 |
| 07/10/2026 21:54 | 10 | 161.64 |
| 07/10/2026 21:54 | 4 | 161.62 |
| 07/10/2026 21:54 | 96 | 161.62 |
| 07/10/2026 21:54 | 2 | 161.62 |
| 07/10/2026 21:54 | 2 | 161.62 |
| 07/10/2026 21:54 | 58 | 161.64 |
| 07/10/2026 21:54 | 104 | 161.64 |
| 07/10/2026 21:54 | 4 | 161.64 |
| 07/10/2026 21:54 | 3 | 161.64 |
| 07/10/2026 21:54 | 13 | 161.65 |
| 07/10/2026 21:54 | 50 | 161.65 |
| 07/10/2026 21:54 | 25 | 161.65 |
| 07/10/2026 21:54 | 4 | 161.64 |
| 07/10/2026 21:53 | 3 | 161.65 |
| 07/10/2026 21:53 | 1 | 161.65 |
| 07/10/2026 21:53 | 27 | 161.60 |
| 07/10/2026 21:53 | 77 | 161.63 |
| 07/10/2026 21:53 | 20 | 161.63 |
| 07/10/2026 21:53 | 3 | 161.63 |
| 07/10/2026 21:53 | 20 | 161.62 |
| 07/10/2026 21:53 | 86 | 161.60 |
| 07/10/2026 21:53 | 14 | 161.60 |
| 07/10/2026 21:53 | 14 | 161.60 |
| 07/10/2026 21:53 | 81 | 161.57 |
| 07/10/2026 21:53 | 18 | 161.57 |
| 07/10/2026 21:53 | 1 | 161.57 |
| 07/10/2026 21:53 | 42 | 161.63 |
| 07/10/2026 21:53 | 25 | 161.63 |
| 07/10/2026 21:53 | 100 | 161.63 |
| 07/10/2026 21:53 | 33 | 161.63 |
| 07/10/2026 21:53 | 100 | 161.63 |
| 07/10/2026 21:53 | 3 | 161.63 |
| 07/10/2026 21:53 | 8 | 161.63 |
| 07/10/2026 21:53 | 15 | 161.63 |
| 07/10/2026 21:53 | 85 | 161.63 |
| 07/10/2026 21:53 | 28 | 161.64 |
| 07/10/2026 21:52 | 2 | 161.66 |
| 07/10/2026 21:52 | 89 | 161.68 |
| 07/10/2026 21:52 | 11 | 161.68 |
| 07/10/2026 21:52 | 70 | 161.68 |
| 07/10/2026 21:52 | 100 | 161.68 |
| 07/10/2026 21:52 | 100 | 161.69 |
| 07/10/2026 21:52 | 10 | 161.74 |
| 07/10/2026 21:52 | 40 | 161.70 |
| 07/10/2026 21:52 | 1 | 161.71 |
| 07/10/2026 21:52 | 11 | 161.70 |
| 07/10/2026 21:52 | 14 | 161.69 |
| 07/10/2026 21:52 | 18 | 161.68 |
| 07/10/2026 21:52 | 18 | 161.66 |
| 07/10/2026 21:52 | 100 | 161.67 |
| 07/10/2026 21:52 | 40 | 161.64 |
| 07/10/2026 21:52 | 100 | 161.64 |
| 07/10/2026 21:52 | 1 | 161.61 |
| 07/10/2026 21:52 | 2 | 161.61 |
| 07/10/2026 21:52 | 100 | 161.60 |
| 07/10/2026 21:52 | 1 | 161.65 |
| 07/10/2026 21:52 | 43 | 161.64 |
| 07/10/2026 21:51 | 1 | 161.56 |
| 07/10/2026 21:51 | 1 | 161.60 |
| 07/10/2026 21:51 | 40 | 161.64 |
| 07/10/2026 21:51 | 20 | 161.62 |
| 07/10/2026 21:51 | 3 | 161.585 |
| 07/10/2026 21:51 | 200 | 161.59 |
| 07/10/2026 21:51 | 100 | 161.59 |
| 07/10/2026 21:51 | 10 | 161.59 |
| 07/10/2026 21:51 | 8 | 161.59 |
| 07/10/2026 21:51 | 2 | 161.59 |
| 07/10/2026 21:51 | 5 | 161.59 |
| 07/10/2026 21:51 | 100 | 161.59 |
| 07/10/2026 21:51 | 1 | 161.59 |
| 07/10/2026 21:51 | 1 | 161.59 |
| 07/10/2026 21:51 | 4 | 161.60 |
| 07/10/2026 21:51 | 1 | 161.60 |
| 07/10/2026 21:50 | 1 | 161.60 |
| 07/10/2026 21:50 | 1 | 161.60 |
| 07/10/2026 21:50 | 1 | 161.56 |
| 07/10/2026 21:50 | 5 | 161.56 |
| 07/10/2026 21:50 | 29 | 161.64 |
| 07/10/2026 21:50 | 29 | 161.62 |
| 07/10/2026 21:50 | 10 | 161.62 |
| 07/10/2026 21:50 | 10 | 161.64 |
| 07/10/2026 21:50 | 1 | 161.64 |
| 07/10/2026 21:50 | 56 | 161.51 |
| 07/10/2026 21:50 | 82 | 161.55 |
| 07/10/2026 21:50 | 18 | 161.55 |
| 07/10/2026 21:50 | 46 | 161.56 |
| 07/10/2026 21:50 | 10 | 161.56 |
| 07/10/2026 21:50 | 90 | 161.56 |
| 07/10/2026 21:50 | 18 | 161.635 |
| 07/10/2026 21:50 | 162 | 161.635 |
| 07/10/2026 21:50 | 40 | 161.72 |
| 07/10/2026 21:50 | 40 | 161.72 |
| 07/10/2026 21:50 | 102 | 161.72 |
| 07/10/2026 21:50 | 44 | 161.72 |
| 07/10/2026 21:50 | 10 | 161.71 |
| 07/10/2026 21:50 | 20 | 161.69 |
| 07/10/2026 21:50 | 40 | 161.68 |
| 07/10/2026 21:50 | 20 | 161.67 |
| 07/10/2026 21:50 | 1 | 161.67 |
| 07/10/2026 21:49 | 21 | 161.61 |
| 07/10/2026 21:49 | 40 | 161.62 |
| 07/10/2026 21:49 | 20 | 161.64 |
| 07/10/2026 21:49 | 12 | 161.64 |
| 07/10/2026 21:49 | 7 | 161.70 |
| 07/10/2026 21:49 | 8 | 161.71 |
| 07/10/2026 21:49 | 100 | 161.72 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 5 | 161.65 |
| 07/10/2026 21:49 | 151 | 161.68 |
| 07/10/2026 21:49 | 200 | 161.68 |
| 07/10/2026 21:49 | 200 | 161.68 |
| 07/10/2026 21:49 | 100 | 161.68 |
| 07/10/2026 21:49 | 200 | 161.68 |
| 07/10/2026 21:49 | 100 | 161.74 |
| 07/10/2026 21:48 | 15 | 161.735 |
| 07/10/2026 21:48 | 15 | 161.74 |
| 07/10/2026 21:48 | 20 | 161.75 |
| 07/10/2026 21:48 | 100 | 161.74 |
| 07/10/2026 21:48 | 20 | 161.74 |
| 07/10/2026 21:48 | 100 | 161.74 |
| 07/10/2026 21:48 | 20 | 161.74 |
| 07/10/2026 21:48 | 2 | 161.67 |
| 07/10/2026 21:48 | 7 | 161.67 |
| 07/10/2026 21:48 | 7 | 161.68 |
| 07/10/2026 21:48 | 7 | 161.68 |
| 07/10/2026 21:48 | 10 | 161.73 |
| 07/10/2026 21:48 | 2 | 161.73 |
| 07/10/2026 21:48 | 1 | 161.73 |
| 07/10/2026 21:48 | 25 | 161.73 |
| 07/10/2026 21:48 | 34 | 161.65 |
| 07/10/2026 21:48 | 5 | 161.68 |
| 07/10/2026 21:48 | 20 | 161.68 |
| 07/10/2026 21:48 | 80 | 161.67 |
| 07/10/2026 21:48 | 20 | 161.66 |
| 07/10/2026 21:48 | 100 | 161.66 |
| 07/10/2026 21:48 | 7 | 161.63 |
| 07/10/2026 21:48 | 1 | 161.63 |
| 07/10/2026 21:48 | 39 | 161.62 |
| 07/10/2026 21:48 | 11 | 161.62 |
| 07/10/2026 21:48 | 20 | 161.60 |
| 07/10/2026 21:48 | 20 | 161.59 |
| 07/10/2026 21:48 | 20 | 161.58 |
| 07/10/2026 21:47 | 12 | 161.61 |
| 07/10/2026 21:47 | 18 | 161.59 |
| 07/10/2026 21:47 | 10 | 161.59 |
| 07/10/2026 21:47 | 1 | 161.60 |
| 07/10/2026 21:47 | 1 | 161.60 |
| 07/10/2026 21:47 | 100 | 161.60 |
| 07/10/2026 21:47 | 10 | 161.625 |
| 07/10/2026 21:47 | 2 | 161.63 |
| 07/10/2026 21:47 | 1 | 161.64 |
| 07/10/2026 21:47 | 40 | 161.66 |
| 07/10/2026 21:47 | 100 | 161.66 |
| 07/10/2026 21:47 | 4 | 161.66 |
| 07/10/2026 21:47 | 40 | 161.65 |
| 07/10/2026 21:47 | 100 | 161.65 |
| 07/10/2026 21:47 | 4 | 161.65 |
| 07/10/2026 21:47 | 5 | 161.65 |
| 07/10/2026 21:47 | 180 | 161.64 |
| 07/10/2026 21:47 | 100 | 161.64 |
| 07/10/2026 21:47 | 49 | 161.64 |
| 07/10/2026 21:46 | 100 | 161.59 |
| 07/10/2026 21:46 | 6 | 161.60 |
| 07/10/2026 21:46 | 100 | 161.61 |
| 07/10/2026 21:46 | 39 | 161.61 |
| 07/10/2026 21:46 | 100 | 161.62 |
| 07/10/2026 21:46 | 5 | 161.62 |
| 07/10/2026 21:46 | 14 | 161.62 |
| 07/10/2026 21:46 | 45 | 161.62 |
| 07/10/2026 21:45 | 100 | 161.66 |
| 07/10/2026 21:45 | 100 | 161.66 |
| 07/10/2026 21:45 | 27 | 161.66 |
| 07/10/2026 21:45 | 100 | 161.67 |
| 07/10/2026 21:45 | 300 | 161.67 |
| 07/10/2026 21:45 | 80 | 161.66 |
| 07/10/2026 21:45 | 15 | 161.69 |
| 07/10/2026 21:45 | 38 | 161.66 |
| 07/10/2026 21:45 | 100 | 161.66 |
| 07/10/2026 21:45 | 36 | 161.67 |
| 07/10/2026 21:45 | 256 | 161.67 |
| 07/10/2026 21:45 | 100 | 161.67 |
| 07/10/2026 21:45 | 8 | 161.67 |
| 07/10/2026 21:45 | 1 | 161.725 |
| 07/10/2026 21:45 | 27 | 161.72 |
| 07/10/2026 21:44 | 1 | 161.72 |
| 07/10/2026 21:44 | 100 | 161.78 |
| 07/10/2026 21:44 | 20 | 161.77 |
| 07/10/2026 21:44 | 20 | 161.72 |
| 07/10/2026 21:44 | 100 | 161.72 |
| 07/10/2026 21:44 | 4 | 161.69 |
| 07/10/2026 21:44 | 4 | 161.69 |
| 07/10/2026 21:44 | 5 | 161.71 |
| 07/10/2026 21:44 | 82 | 161.72 |
| 07/10/2026 21:44 | 5 | 161.72 |
| 07/10/2026 21:44 | 13 | 161.72 |
| 07/10/2026 21:43 | 11 | 161.76 |
| 07/10/2026 21:43 | 10 | 161.76 |
| 07/10/2026 21:43 | 40 | 161.75 |
| 07/10/2026 21:43 | 60 | 161.75 |
| 07/10/2026 21:43 | 40 | 161.73 |
| 07/10/2026 21:43 | 20 | 161.73 |
| 07/10/2026 21:43 | 1 | 161.73 |
| 07/10/2026 21:43 | 1 | 161.72 |
| 07/10/2026 21:42 | 10 | 161.72 |
| 07/10/2026 21:41 | 1 | 161.64 |
| 07/10/2026 21:41 | 33 | 161.59 |
| 07/10/2026 21:41 | 54 | 161.59 |
| 07/10/2026 21:41 | 42 | 161.59 |
| 07/10/2026 21:41 | 1 | 161.59 |
| 07/10/2026 21:41 | 2 | 161.59 |
| 07/10/2026 21:41 | 39 | 161.59 |
| 07/10/2026 21:41 | 100 | 161.66 |
| 07/10/2026 21:41 | 10 | 161.62 |
| 07/10/2026 21:41 | 20 | 161.59 |
| 07/10/2026 21:41 | 12 | 161.59 |
| 07/10/2026 21:41 | 32 | 161.57 |
| 07/10/2026 21:41 | 6 | 161.58 |
| 07/10/2026 21:41 | 38 | 161.56 |
| 07/10/2026 21:41 | 100 | 161.525 |
| 07/10/2026 21:40 | 100 | 161.55 |
| 07/10/2026 21:40 | 6 | 161.54 |
| 07/10/2026 21:40 | 60 | 161.53 |
| 07/10/2026 21:40 | 7 | 161.52 |
| 07/10/2026 21:40 | 3 | 161.42 |
| 07/10/2026 21:40 | 1 | 161.44 |
| 07/10/2026 21:40 | 1 | 161.475 |
| 07/10/2026 21:40 | 1 | 161.44 |
| 07/10/2026 21:40 | 2 | 161.44 |
| 07/10/2026 21:40 | 2 | 161.44 |
| 07/10/2026 21:40 | 1 | 161.51 |
| 07/10/2026 21:40 | 7 | 161.44 |
| 07/10/2026 21:40 | 5 | 161.465 |
| 07/10/2026 21:40 | 2 | 161.465 |
| 07/10/2026 21:40 | 1 | 161.50 |
| 07/10/2026 21:40 | 6 | 161.50 |
| 07/10/2026 21:40 | 2 | 161.45 |
| 07/10/2026 21:39 | 2 | 161.43 |
| 07/10/2026 21:39 | 3 | 161.455 |
| 07/10/2026 21:39 | 10 | 161.45 |
| 07/10/2026 21:39 | 100 | 161.44 |
| 07/10/2026 21:39 | 98 | 161.44 |
| 07/10/2026 21:39 | 2 | 161.44 |
| 07/10/2026 21:39 | 4 | 161.38 |
| 07/10/2026 21:39 | 5 | 161.41 |
| 07/10/2026 21:39 | 4 | 161.39 |
| 07/10/2026 21:39 | 1 | 161.39 |
| 07/10/2026 21:39 | 10 | 161.38 |
| 07/10/2026 21:39 | 10 | 161.37 |
| 07/10/2026 21:39 | 5 | 161.37 |
| 07/10/2026 21:39 | 5 | 161.37 |
| 07/10/2026 21:39 | 5 | 161.36 |
| 07/10/2026 21:39 | 1 | 161.35 |
| 07/10/2026 21:39 | 2 | 161.34 |
| 07/10/2026 21:39 | 5 | 161.305 |
| 07/10/2026 21:39 | 34 | 161.29 |
| 07/10/2026 21:39 | 1 | 161.28 |
| 07/10/2026 21:39 | 9 | 161.28 |
| 07/10/2026 21:39 | 100 | 161.27 |
| 07/10/2026 21:39 | 20 | 161.27 |
| 07/10/2026 21:39 | 28 | 161.27 |
| 07/10/2026 21:39 | 100 | 161.21 |
| 07/10/2026 21:39 | 10 | 161.22 |
| 07/10/2026 21:39 | 7 | 161.22 |
| 07/10/2026 21:39 | 82 | 161.24 |
| 07/10/2026 21:38 | 100 | 161.22 |
| 07/10/2026 21:38 | 30 | 161.23 |
| 07/10/2026 21:38 | 100 | 161.23 |
| 07/10/2026 21:38 | 16 | 161.24 |
| 07/10/2026 21:38 | 52 | 161.24 |
| 07/10/2026 21:38 | 100 | 161.24 |
| 07/10/2026 21:38 | 2 | 161.24 |
| 07/10/2026 21:38 | 100 | 161.24 |
| 07/10/2026 21:38 | 130 | 161.24 |
| 07/10/2026 21:38 | 31 | 161.24 |
| 07/10/2026 21:38 | 130 | 161.24 |
| 07/10/2026 21:38 | 17 | 161.24 |
| 07/10/2026 21:38 | 40 | 161.26 |
| 07/10/2026 21:38 | 5 | 161.26 |
| 07/10/2026 21:38 | 10 | 161.25 |
| 07/10/2026 21:38 | 10 | 161.24 |
| 07/10/2026 21:38 | 1 | 161.22 |
| 07/10/2026 21:38 | 10 | 161.15 |
| 07/10/2026 21:38 | 12 | 161.19 |
| 07/10/2026 21:38 | 38 | 161.16 |
| 07/10/2026 21:38 | 15 | 161.16 |
| 07/10/2026 21:38 | 15 | 161.15 |
| 07/10/2026 21:38 | 15 | 161.15 |
| 07/10/2026 21:38 | 15 | 161.15 |
| 07/10/2026 21:38 | 1 | 161.16 |
| 07/10/2026 21:38 | 2 | 161.13 |
| 07/10/2026 21:37 | 100 | 161.10 |
| 07/10/2026 21:37 | 21 | 161.12 |
| 07/10/2026 21:37 | 39 | 161.13 |
| 07/10/2026 21:37 | 100 | 161.14 |
| 07/10/2026 21:37 | 1 | 161.15 |
| 07/10/2026 21:37 | 1 | 161.21 |
| 07/10/2026 21:37 | 100 | 161.21 |
| 07/10/2026 21:36 | 23 | 161.205 |
| 07/10/2026 21:36 | 38 | 161.205 |
| 07/10/2026 21:36 | 38 | 161.205 |
| 07/10/2026 21:36 | 1 | 161.205 |
| 07/10/2026 21:36 | 1 | 161.24 |
| 07/10/2026 21:35 | 2 | 161.17 |
| 07/10/2026 21:35 | 1 | 161.18 |
| 07/10/2026 21:35 | 1 | 161.21 |
| 07/10/2026 21:35 | 3 | 161.21 |
| 07/10/2026 21:35 | 200 | 161.19 |
| 07/10/2026 21:35 | 100 | 161.19 |
| 07/10/2026 21:35 | 200 | 161.19 |
| 07/10/2026 21:35 | 7 | 161.24 |
| 07/10/2026 21:35 | 100 | 161.20 |
| 07/10/2026 21:35 | 6 | 161.20 |
| 07/10/2026 21:35 | 5 | 161.25 |
| 07/10/2026 21:35 | 20 | 161.25 |
| 07/10/2026 21:35 | 9 | 161.25 |
| 07/10/2026 21:35 | 1 | 161.25 |
| 07/10/2026 21:35 | 5 | 161.25 |
| 07/10/2026 21:35 | 27 | 161.24 |
| 07/10/2026 21:35 | 73 | 161.24 |
| 07/10/2026 21:35 | 12 | 161.16 |
| 07/10/2026 21:35 | 77 | 161.16 |
| 07/10/2026 21:35 | 12 | 161.16 |
| 07/10/2026 21:35 | 28 | 161.13 |
| 07/10/2026 21:35 | 100 | 161.13 |
| 07/10/2026 21:35 | 206 | 161.16 |
| 07/10/2026 21:34 | 150 | 161.17 |
| 07/10/2026 21:34 | 2 | 161.19 |
| 07/10/2026 21:34 | 1 | 161.23 |
| 07/10/2026 21:34 | 10 | 161.23 |
| 07/10/2026 21:34 | 12 | 161.20 |
| 07/10/2026 21:34 | 12 | 161.20 |
| 07/10/2026 21:34 | 12 | 161.20 |
| 07/10/2026 21:34 | 12 | 161.20 |
| 07/10/2026 21:34 | 12 | 161.20 |
| 07/10/2026 21:33 | 11 | 161.18 |
| 07/10/2026 21:33 | 6 | 161.20 |
| 07/10/2026 21:33 | 100 | 161.20 |
| 07/10/2026 21:33 | 8 | 161.19 |
| 07/10/2026 21:33 | 4 | 161.19 |
| 07/10/2026 21:33 | 20 | 161.19 |
| 07/10/2026 21:33 | 5 | 161.18 |
| 07/10/2026 21:33 | 40 | 161.18 |
| 07/10/2026 21:33 | 600 | 161.18 |
| 07/10/2026 21:33 | 16 | 161.15 |
| 07/10/2026 21:33 | 5 | 161.17 |
| 07/10/2026 21:33 | 1 | 161.15 |
| 07/10/2026 21:33 | 20 | 161.13 |
| 07/10/2026 21:33 | 26 | 161.12 |
| 07/10/2026 21:33 | 11 | 161.12 |
| 07/10/2026 21:33 | 10 | 161.12 |
| 07/10/2026 21:33 | 18 | 161.06 |
| 07/10/2026 21:33 | 47 | 161.105 |
| 07/10/2026 21:33 | 20 | 161.105 |
| 07/10/2026 21:33 | 100 | 161.08 |
| 07/10/2026 21:33 | 20 | 161.07 |
| 07/10/2026 21:33 | 100 | 161.07 |
| 07/10/2026 21:33 | 5 | 161.06 |
| 07/10/2026 21:33 | 20 | 161.06 |
| 07/10/2026 21:32 | 4 | 161.06 |
| 07/10/2026 21:32 | 1 | 161.07 |
| 07/10/2026 21:32 | 50 | 161.06 |
| 07/10/2026 21:32 | 13 | 161.07 |
| 07/10/2026 21:32 | 7 | 161.07 |
| 07/10/2026 21:32 | 100 | 161.06 |
| 07/10/2026 21:32 | 19 | 161.035 |
| 07/10/2026 21:32 | 1 | 161.02 |
| 07/10/2026 21:32 | 3 | 160.99 |
| 07/10/2026 21:32 | 4 | 161.00 |
| 07/10/2026 21:32 | 3 | 161.01 |
| 07/10/2026 21:31 | 4 | 161.01 |
| 07/10/2026 21:31 | 69 | 161.06 |
| 07/10/2026 21:31 | 31 | 161.06 |
| 07/10/2026 21:31 | 100 | 161.06 |
| 07/10/2026 21:31 | 2 | 161.07 |
| 07/10/2026 21:31 | 100 | 161.08 |
| 07/10/2026 21:31 | 100 | 161.08 |
| 07/10/2026 21:31 | 43 | 161.10 |
| 07/10/2026 21:31 | 57 | 161.10 |
| 07/10/2026 21:31 | 42 | 161.10 |
| 07/10/2026 21:31 | 2 | 161.10 |
| 07/10/2026 21:31 | 58 | 161.10 |
| 07/10/2026 21:31 | 44 | 161.11 |
| 07/10/2026 21:31 | 200 | 161.11 |
| 07/10/2026 21:31 | 268 | 161.11 |
| 07/10/2026 21:31 | 102 | 161.11 |
| 07/10/2026 21:31 | 268 | 161.11 |
| 07/10/2026 21:31 | 18 | 161.11 |
| 07/10/2026 21:30 | 16 | 161.17 |
| 07/10/2026 21:30 | 3 | 161.14 |
| 07/10/2026 21:30 | 38 | 161.16 |
| 07/10/2026 21:29 | 1 | 161.10 |
| 07/10/2026 21:29 | 20 | 161.13 |
| 07/10/2026 21:29 | 13 | 161.13 |
| 07/10/2026 21:29 | 1 | 161.14 |
| 07/10/2026 21:29 | 30 | 161.16 |
| 07/10/2026 21:29 | 100 | 161.235 |
| 07/10/2026 21:28 | 34 | 161.25 |
| 07/10/2026 21:28 | 20 | 161.31 |
| 07/10/2026 21:28 | 99 | 161.30 |
| 07/10/2026 21:28 | 1 | 161.20 |
| 07/10/2026 21:27 | 1 | 161.30 |
| 07/10/2026 21:27 | 1 | 161.25 |
| 07/10/2026 21:27 | 100 | 161.25 |
| 07/10/2026 21:27 | 100 | 161.23 |
| 07/10/2026 21:27 | 100 | 161.23 |
| 07/10/2026 21:27 | 100 | 161.23 |
| 07/10/2026 21:27 | 100 | 161.23 |
| 07/10/2026 21:27 | 181 | 161.26 |
| 07/10/2026 21:27 | 80 | 161.25 |
| 07/10/2026 21:27 | 20 | 161.26 |
| 07/10/2026 21:27 | 100 | 161.26 |
| 07/10/2026 21:27 | 9 | 161.29 |
| 07/10/2026 21:27 | 9 | 161.29 |
| 07/10/2026 21:27 | 1 | 161.29 |
| 07/10/2026 21:27 | 100 | 161.29 |
| 07/10/2026 21:27 | 1 | 161.28 |
| 07/10/2026 21:27 | 43 | 161.28 |
| 07/10/2026 21:27 | 11 | 161.28 |
| 07/10/2026 21:27 | 1 | 161.28 |
| 07/10/2026 21:27 | 1 | 161.28 |
| 07/10/2026 21:27 | 4 | 161.27 |
| 07/10/2026 21:26 | 96 | 161.23 |
| 07/10/2026 21:26 | 4 | 161.23 |
| 07/10/2026 21:26 | 4 | 161.225 |
| 07/10/2026 21:26 | 55 | 161.24 |
| 07/10/2026 21:26 | 22 | 161.24 |
| 07/10/2026 21:26 | 20 | 161.24 |
| 07/10/2026 21:26 | 12 | 161.24 |
| 07/10/2026 21:26 | 1 | 161.24 |
| 07/10/2026 21:26 | 32 | 161.22 |
| 07/10/2026 21:26 | 38 | 161.18 |
| 07/10/2026 21:25 | 132 | 161.12 |
| 07/10/2026 21:25 | 3 | 161.12 |
| 07/10/2026 21:25 | 1 | 161.13 |
| 07/10/2026 21:25 | 1 | 161.15 |
| 07/10/2026 21:25 | 4 | 161.15 |
| 07/10/2026 21:25 | 5 | 161.17 |
| 07/10/2026 21:25 | 48 | 161.20 |
| 07/10/2026 21:25 | 31 | 161.20 |
| 07/10/2026 21:24 | 8 | 161.17 |
| 07/10/2026 21:24 | 1 | 161.12 |
| 07/10/2026 21:24 | 1 | 161.145 |
| 07/10/2026 21:24 | 60 | 161.145 |
| 07/10/2026 21:24 | 100 | 161.19 |
| 07/10/2026 21:24 | 11 | 161.20 |
| 07/10/2026 21:24 | 11 | 161.20 |
| 07/10/2026 21:24 | 20 | 161.19 |
| 07/10/2026 21:24 | 100 | 161.19 |
| 07/10/2026 21:24 | 40 | 161.18 |
| 07/10/2026 21:24 | 20 | 161.18 |
| 07/10/2026 21:24 | 1 | 161.18 |
| 07/10/2026 21:24 | 59 | 161.18 |
| 07/10/2026 21:24 | 41 | 161.18 |
| 07/10/2026 21:24 | 120 | 161.17 |
| 07/10/2026 21:23 | 23 | 161.17 |
| 07/10/2026 21:23 | 28 | 161.17 |
| 07/10/2026 21:23 | 9 | 161.17 |
| 07/10/2026 21:23 | 60 | 161.15 |
| 07/10/2026 21:22 | 150 | 161.10 |
| 07/10/2026 21:22 | 28 | 161.16 |
| 07/10/2026 21:22 | 24 | 161.15 |
| 07/10/2026 21:22 | 40 | 161.14 |
| 07/10/2026 21:22 | 100 | 161.14 |
| 07/10/2026 21:21 | 100 | 161.105 |
| 07/10/2026 21:21 | 3 | 161.12 |
| 07/10/2026 21:21 | 40 | 161.12 |
| 07/10/2026 21:21 | 40 | 161.11 |
| 07/10/2026 21:21 | 40 | 161.11 |
| 07/10/2026 21:21 | 3 | 161.05 |
| 07/10/2026 21:21 | 3 | 161.08 |
| 07/10/2026 21:21 | 1 | 161.10 |
| 07/10/2026 21:21 | 17 | 161.10 |
| 07/10/2026 21:21 | 1 | 161.11 |
| 07/10/2026 21:21 | 1 | 161.12 |
| 07/10/2026 21:21 | 2 | 161.17 |
| 07/10/2026 21:21 | 120 | 161.20 |
| 07/10/2026 21:21 | 115 | 161.18 |
| 07/10/2026 21:21 | 2 | 161.18 |
| 07/10/2026 21:21 | 126 | 161.18 |
| 07/10/2026 21:21 | 2 | 161.18 |
| 07/10/2026 21:21 | 100 | 161.18 |
| 07/10/2026 21:21 | 84 | 161.19 |
| 07/10/2026 21:21 | 100 | 161.19 |
| 07/10/2026 21:21 | 508 | 161.19 |
| 07/10/2026 21:21 | 100 | 161.19 |
| 07/10/2026 21:21 | 8 | 161.19 |
| 07/10/2026 21:21 | 100 | 161.19 |
| 07/10/2026 21:21 | 500 | 161.22 |
| 07/10/2026 21:21 | 100 | 161.22 |
| 07/10/2026 21:21 | 100 | 161.22 |
| 07/10/2026 21:20 | 50 | 161.27 |
| 07/10/2026 21:19 | 3 | 161.23 |
| 07/10/2026 21:18 | 1 | 161.36 |
| 07/10/2026 21:18 | 19 | 161.36 |
| 07/10/2026 21:18 | 5 | 161.35 |
| 07/10/2026 21:18 | 5 | 161.34 |
| 07/10/2026 21:18 | 20 | 161.33 |
| 07/10/2026 21:18 | 1 | 161.33 |
| 07/10/2026 21:18 | 100 | 161.32 |
| 07/10/2026 21:18 | 2 | 161.32 |
| 07/10/2026 21:18 | 1 | 161.31 |
| 07/10/2026 21:18 | 2 | 161.225 |
| 07/10/2026 21:17 | 1 | 161.29 |
| 07/10/2026 21:17 | 1 | 161.30 |
| 07/10/2026 21:17 | 10 | 161.30 |
| 07/10/2026 21:17 | 2 | 161.30 |
| 07/10/2026 21:17 | 10 | 161.30 |
| 07/10/2026 21:17 | 100 | 161.29 |
| 07/10/2026 21:17 | 100 | 161.25 |
| 07/10/2026 21:17 | 20 | 161.25 |
| 07/10/2026 21:17 | 100 | 161.25 |
| 07/10/2026 21:17 | 100 | 161.13 |
| 07/10/2026 21:17 | 25 | 161.14 |
| 07/10/2026 21:17 | 68 | 161.14 |
| 07/10/2026 21:17 | 3 | 161.14 |
| 07/10/2026 21:17 | 2 | 161.14 |
| 07/10/2026 21:17 | 2 | 161.14 |
| 07/10/2026 21:17 | 9 | 161.14 |
| 07/10/2026 21:17 | 200 | 161.14 |
| 07/10/2026 21:17 | 100 | 161.17 |
| 07/10/2026 21:17 | 100 | 161.17 |
| 07/10/2026 21:17 | 70 | 161.17 |
| 07/10/2026 21:17 | 20 | 161.17 |
| 07/10/2026 21:17 | 18 | 161.18 |
| 07/10/2026 21:17 | 24 | 161.18 |
| 07/10/2026 21:17 | 32 | 161.21 |
| 07/10/2026 21:17 | 49 | 161.21 |
| 07/10/2026 21:17 | 3 | 161.22 |
| 07/10/2026 21:17 | 1 | 161.22 |
| 07/10/2026 21:17 | 1 | 161.22 |
| 07/10/2026 21:17 | 1 | 161.23 |
| 07/10/2026 21:17 | 3 | 161.23 |
| 07/10/2026 21:16 | 20 | 161.29 |
| 07/10/2026 21:16 | 20 | 161.29 |
| 07/10/2026 21:16 | 153 | 161.29 |
| 07/10/2026 21:16 | 5 | 161.28 |
| 07/10/2026 21:16 | 100 | 161.28 |
| 07/10/2026 21:16 | 5 | 161.23 |
| 07/10/2026 21:16 | 7 | 161.23 |
| 07/10/2026 21:15 | 26 | 161.23 |
| 07/10/2026 21:15 | 6 | 161.23 |
| 07/10/2026 21:15 | 87 | 161.24 |
| 07/10/2026 21:15 | 1 | 161.24 |
| 07/10/2026 21:15 | 1 | 161.24 |
| 07/10/2026 21:15 | 26 | 161.24 |
| 07/10/2026 21:15 | 140 | 161.26 |
| 07/10/2026 21:14 | 20 | 161.35 |
| 07/10/2026 21:14 | 20 | 161.34 |
| 07/10/2026 21:14 | 20 | 161.35 |
| 07/10/2026 21:13 | 60 | 161.26 |
| 07/10/2026 21:13 | 100 | 161.28 |
| 07/10/2026 21:13 | 40 | 161.30 |
| 07/10/2026 21:12 | 10 | 161.37 |
| 07/10/2026 21:12 | 120 | 161.40 |
| 07/10/2026 21:12 | 6 | 161.41 |
| 07/10/2026 21:12 | 6 | 161.42 |
| 07/10/2026 21:12 | 100 | 161.44 |
| 07/10/2026 21:12 | 35 | 161.41 |
| 07/10/2026 21:12 | 3 | 161.41 |
| 07/10/2026 21:12 | 4 | 161.46 |
| 07/10/2026 21:11 | 4 | 161.47 |
| 07/10/2026 21:11 | 161 | 161.48 |
| 07/10/2026 21:11 | 100 | 161.48 |
| 07/10/2026 21:11 | 100 | 161.49 |
| 07/10/2026 21:11 | 20 | 161.47 |
| 07/10/2026 21:11 | 100 | 161.45 |
| 07/10/2026 21:10 | 22 | 161.40 |
| 07/10/2026 21:10 | 3 | 161.45 |
| 07/10/2026 21:08 | 34 | 161.35 |
| 07/10/2026 21:08 | 100 | 161.37 |
| 07/10/2026 21:08 | 100 | 161.37 |
| 07/10/2026 21:08 | 8 | 161.37 |
| 07/10/2026 21:08 | 100 | 161.37 |
| 07/10/2026 21:08 | 118 | 161.38 |
| 07/10/2026 21:08 | 100 | 161.38 |
| 07/10/2026 21:08 | 100 | 161.38 |
| 07/10/2026 21:08 | 100 | 161.38 |
| 07/10/2026 21:08 | 141 | 161.38 |
| 07/10/2026 21:08 | 100 | 161.38 |
| 07/10/2026 21:08 | 100 | 161.38 |
| 07/10/2026 21:08 | 141 | 161.38 |
| 07/10/2026 21:08 | 2 | 161.39 |
| 07/10/2026 21:08 | 38 | 161.39 |
| 07/10/2026 21:08 | 1 | 161.39 |
| 07/10/2026 21:08 | 25 | 161.42 |
| 07/10/2026 21:08 | 5 | 161.42 |
| 07/10/2026 21:08 | 3 | 161.42 |
| 07/10/2026 21:08 | 1 | 161.43 |
| 07/10/2026 21:08 | 1 | 161.43 |
| 07/10/2026 21:08 | 3 | 161.43 |
| 07/10/2026 21:07 | 1 | 161.49 |
| 07/10/2026 21:07 | 1 | 161.47 |
| 07/10/2026 21:06 | 100 | 161.46 |
| 07/10/2026 21:05 | 27 | 161.55 |
| 07/10/2026 21:05 | 5 | 161.54 |
| 07/10/2026 21:05 | 3 | 161.53 |
| 07/10/2026 21:05 | 30 | 161.53 |
| 07/10/2026 21:05 | 20 | 161.53 |
| 07/10/2026 21:05 | 1 | 161.53 |
| 07/10/2026 21:05 | 1 | 161.53 |
| 07/10/2026 21:05 | 5 | 161.53 |
| 07/10/2026 21:05 | 25 | 161.50 |
| 07/10/2026 21:05 | 100 | 161.50 |
| 07/10/2026 21:05 | 11 | 161.49 |
| 07/10/2026 21:05 | 100 | 161.49 |
| 07/10/2026 21:04 | 4 | 161.45 |
| 07/10/2026 21:04 | 20 | 161.45 |
| 07/10/2026 21:04 | 500 | 161.46 |
| 07/10/2026 21:04 | 100 | 161.46 |
| 07/10/2026 21:04 | 1 | 161.46 |
| 07/10/2026 21:04 | 1 | 161.43 |
| 07/10/2026 21:04 | 1 | 161.43 |
| 07/10/2026 21:04 | 10 | 161.42 |
| 07/10/2026 21:03 | 4 | 161.41 |
| 07/10/2026 21:03 | 16 | 161.41 |
| 07/10/2026 21:02 | 100 | 161.30 |
| 07/10/2026 21:02 | 100 | 161.30 |
| 07/10/2026 21:02 | 1 | 161.33 |
| 07/10/2026 21:02 | 2 | 161.32 |
| 07/10/2026 21:01 | 1 | 161.33 |
| 07/10/2026 21:01 | 2 | 161.33 |
| 07/10/2026 21:01 | 88 | 161.35 |
| 07/10/2026 21:01 | 12 | 161.35 |
| 07/10/2026 21:01 | 88 | 161.36 |
| 07/10/2026 21:01 | 608 | 161.36 |
| 07/10/2026 21:01 | 100 | 161.36 |
| 07/10/2026 21:01 | 100 | 161.36 |
| 07/10/2026 21:01 | 4 | 161.36 |
| 07/10/2026 21:01 | 100 | 161.36 |
| 07/10/2026 21:01 | 100 | 161.36 |
| 07/10/2026 21:01 | 98 | 161.39 |
| 07/10/2026 21:01 | 1 | 161.39 |
| 07/10/2026 21:01 | 1 | 161.39 |
| 07/10/2026 21:01 | 100 | 161.38 |
| 07/10/2026 21:01 | 100 | 161.36 |
| 07/10/2026 21:01 | 111 | 161.36 |
| 07/10/2026 21:01 | 289 | 161.36 |
| 07/10/2026 21:01 | 3 | 161.33 |
| 07/10/2026 21:01 | 40 | 161.35 |
| 07/10/2026 21:01 | 40 | 161.35 |
| 07/10/2026 21:01 | 40 | 161.35 |
| 07/10/2026 21:01 | 3 | 161.33 |
| 07/10/2026 21:00 | 37 | 161.35 |
| 07/10/2026 21:00 | 63 | 161.35 |
| 07/10/2026 21:00 | 26 | 161.35 |
| 07/10/2026 21:00 | 1 | 161.35 |
| 07/10/2026 21:00 | 100 | 161.32 |
| 07/10/2026 21:00 | 40 | 161.31 |
| 07/10/2026 21:00 | 18 | 161.29 |
| 07/10/2026 21:00 | 1 | 161.29 |
| 07/10/2026 21:00 | 40 | 161.34 |
| 07/10/2026 21:00 | 5 | 161.29 |
| 07/10/2026 21:00 | 13 | 161.32 |
| 07/10/2026 20:58 | 25 | 161.40 |
| 07/10/2026 20:58 | 27 | 161.40 |
| 07/10/2026 20:58 | 1 | 161.38 |
| 07/10/2026 20:58 | 30 | 161.26 |
| 07/10/2026 20:58 | 81 | 161.34 |
| 07/10/2026 20:58 | 2 | 161.31 |
| 07/10/2026 20:58 | 1 | 161.33 |
| 07/10/2026 20:58 | 2 | 161.33 |
| 07/10/2026 20:57 | 34 | 161.28 |
| 07/10/2026 20:56 | 3 | 161.26 |
| 07/10/2026 20:56 | 2 | 161.31 |
| 07/10/2026 20:55 | 3 | 161.28 |
| 07/10/2026 20:54 | 100 | 161.30 |
| 07/10/2026 20:54 | 29 | 161.35 |
| 07/10/2026 20:54 | 4 | 161.35 |
| 07/10/2026 20:54 | 24 | 161.36 |
| 07/10/2026 20:54 | 16 | 161.36 |
| 07/10/2026 20:54 | 1 | 161.38 |
| 07/10/2026 20:53 | 40 | 161.45 |
| 07/10/2026 20:53 | 7 | 161.47 |
| 07/10/2026 20:52 | 100 | 161.39 |
| 07/10/2026 20:52 | 28 | 161.36 |
| 07/10/2026 20:52 | 50 | 161.39 |
| 07/10/2026 20:52 | 100 | 161.44 |
| 07/10/2026 20:52 | 2 | 161.43 |
| 07/10/2026 20:52 | 100 | 161.43 |
| 07/10/2026 20:52 | 2 | 161.43 |
| 07/10/2026 20:52 | 20 | 161.43 |
| 07/10/2026 20:52 | 20 | 161.42 |
| 07/10/2026 20:52 | 8 | 161.42 |
| 07/10/2026 20:51 | 28 | 161.35 |
| 07/10/2026 20:50 | 28 | 161.35 |
| 07/10/2026 20:50 | 1 | 161.31 |
| 07/10/2026 20:50 | 3 | 161.34 |
| 07/10/2026 20:50 | 3 | 161.37 |
| 07/10/2026 20:50 | 4 | 161.34 |
| 07/10/2026 20:49 | 4 | 161.41 |
| 07/10/2026 20:49 | 1 | 161.41 |
| 07/10/2026 20:49 | 100 | 161.41 |
| 07/10/2026 20:48 | 1 | 161.33 |
| 07/10/2026 20:48 | 20 | 161.41 |
| 07/10/2026 20:48 | 100 | 161.41 |
| 07/10/2026 20:48 | 40 | 161.40 |
| 07/10/2026 20:48 | 100 | 161.40 |
| 07/10/2026 20:48 | 100 | 161.40 |
| 07/10/2026 20:48 | 5 | 161.40 |
| 07/10/2026 20:48 | 1 | 161.39 |
| 07/10/2026 20:48 | 20 | 161.37 |
| 07/10/2026 20:48 | 1 | 161.37 |
| 07/10/2026 20:48 | 15 | 161.36 |
| 07/10/2026 20:48 | 7 | 161.36 |
| 07/10/2026 20:47 | 20 | 161.35 |
| 07/10/2026 20:47 | 20 | 161.34 |
| 07/10/2026 20:47 | 35 | 161.33 |
| 07/10/2026 20:47 | 65 | 161.33 |
| 07/10/2026 20:47 | 100 | 161.33 |
| 07/10/2026 20:47 | 40 | 161.32 |
| 07/10/2026 20:47 | 97 | 161.28 |
| 07/10/2026 20:47 | 3 | 161.28 |
| 07/10/2026 20:46 | 100 | 161.32 |
| 07/10/2026 20:46 | 100 | 161.35 |
| 07/10/2026 20:45 | 2 | 161.32 |
| 07/10/2026 20:45 | 1 | 161.32 |
| 07/10/2026 20:45 | 1 | 161.32 |
| 07/10/2026 20:44 | 2 | 161.42 |
| 07/10/2026 20:44 | 3 | 161.41 |
| 07/10/2026 20:44 | 19 | 161.37 |
| 07/10/2026 20:44 | 1 | 161.37 |
| 07/10/2026 20:43 | 5 | 161.45 |
| 07/10/2026 20:43 | 100 | 161.40 |
| 07/10/2026 20:43 | 100 | 161.40 |
| 07/10/2026 20:43 | 2 | 161.40 |
| 07/10/2026 20:43 | 2 | 161.44 |
| 07/10/2026 20:42 | 20 | 161.47 |
| 07/10/2026 20:42 | 26 | 161.51 |
| 07/10/2026 20:42 | 14 | 161.51 |
| 07/10/2026 20:42 | 86 | 161.51 |
| 07/10/2026 20:42 | 14 | 161.51 |
| 07/10/2026 20:42 | 40 | 161.50 |
| 07/10/2026 20:42 | 100 | 161.50 |
| 07/10/2026 20:42 | 4 | 161.44 |
| 07/10/2026 20:42 | 100 | 161.52 |
| 07/10/2026 20:40 | 3 | 161.44 |
| 07/10/2026 20:40 | 10 | 161.47 |
| 07/10/2026 20:40 | 44 | 161.48 |
| 07/10/2026 20:40 | 1 | 161.48 |
| 07/10/2026 20:40 | 1 | 161.48 |
| 07/10/2026 20:40 | 26 | 161.48 |
| 07/10/2026 20:40 | 2 | 161.46 |
| 07/10/2026 20:40 | 100 | 161.46 |
| 07/10/2026 20:40 | 40 | 161.42 |
| 07/10/2026 20:40 | 1 | 161.42 |
| 07/10/2026 20:40 | 20 | 161.41 |
| 07/10/2026 20:39 | 1 | 161.36 |
| 07/10/2026 20:39 | 4 | 161.33 |
| 07/10/2026 20:39 | 20 | 161.345 |
| 07/10/2026 20:39 | 20 | 161.34 |
| 07/10/2026 20:39 | 2 | 161.33 |
| 07/10/2026 20:39 | 6 | 161.33 |
| 07/10/2026 20:39 | 100 | 161.33 |
| 07/10/2026 20:39 | 10 | 161.32 |
| 07/10/2026 20:38 | 2 | 161.28 |
| 07/10/2026 20:38 | 100 | 161.30 |
| 07/10/2026 20:38 | 1 | 161.31 |
| 07/10/2026 20:38 | 1 | 161.31 |
| 07/10/2026 20:38 | 1 | 161.31 |
| 07/10/2026 20:38 | 1 | 161.33 |
| 07/10/2026 20:38 | 2 | 161.33 |
| 07/10/2026 20:37 | 38 | 161.36 |
| 07/10/2026 20:37 | 3 | 161.39 |
| 07/10/2026 20:37 | 38 | 161.40 |
| 07/10/2026 20:37 | 27 | 161.41 |
| 07/10/2026 20:37 | 1 | 161.42 |
| 07/10/2026 20:37 | 27 | 161.42 |
| 07/10/2026 20:37 | 3 | 161.42 |
| 07/10/2026 20:37 | 27 | 161.42 |
| 07/10/2026 20:37 | 27 | 161.42 |
| 07/10/2026 20:37 | 1 | 161.42 |
| 07/10/2026 20:36 | 100 | 161.45 |
| 07/10/2026 20:36 | 4 | 161.42 |
| 07/10/2026 20:36 | 13 | 161.42 |
| 07/10/2026 20:36 | 8 | 161.42 |
| 07/10/2026 20:36 | 4 | 161.43 |
| 07/10/2026 20:36 | 2 | 161.43 |
| 07/10/2026 20:36 | 1 | 161.44 |
| 07/10/2026 20:35 | 1 | 161.45 |
| 07/10/2026 20:35 | 11 | 161.45 |
| 07/10/2026 20:35 | 9 | 161.45 |
| 07/10/2026 20:35 | 1 | 161.46 |
| 07/10/2026 20:34 | 2 | 161.49 |
| 07/10/2026 20:33 | 6 | 161.48 |
| 07/10/2026 20:33 | 100 | 161.51 |
| 07/10/2026 20:33 | 1 | 161.50 |
| 07/10/2026 20:33 | 1 | 161.50 |
| 07/10/2026 20:33 | 22 | 161.50 |
| 07/10/2026 20:33 | 9 | 161.50 |
| 07/10/2026 20:33 | 1 | 161.50 |
| 07/10/2026 20:33 | 1 | 161.50 |
| 07/10/2026 20:33 | 5 | 161.49 |
| 07/10/2026 20:33 | 20 | 161.48 |
| 07/10/2026 20:33 | 20 | 161.47 |
| 07/10/2026 20:33 | 100 | 161.46 |
| 07/10/2026 20:32 | 100 | 161.44 |
| 07/10/2026 20:32 | 2 | 161.41 |
| 07/10/2026 20:32 | 19 | 161.41 |
| 07/10/2026 20:32 | 19 | 161.41 |
| 07/10/2026 20:32 | 1 | 161.45 |
| 07/10/2026 20:32 | 2 | 161.45 |
| 07/10/2026 20:31 | 40 | 161.48 |
| 07/10/2026 20:31 | 60 | 161.48 |
| 07/10/2026 20:31 | 40 | 161.47 |
| 07/10/2026 20:31 | 2 | 161.47 |
| 07/10/2026 20:31 | 1 | 161.46 |
| 07/10/2026 20:31 | 19 | 161.46 |
| 07/10/2026 20:31 | 1 | 161.46 |
| 07/10/2026 20:31 | 1 | 161.40 |
| 07/10/2026 20:30 | 40 | 161.44 |
| 07/10/2026 20:30 | 17 | 161.45 |
| 07/10/2026 20:30 | 100 | 161.45 |
| 07/10/2026 20:30 | 20 | 161.42 |
| 07/10/2026 20:30 | 1 | 161.41 |
| 07/10/2026 20:30 | 1 | 161.40 |
| 07/10/2026 20:30 | 2 | 161.38 |
| 07/10/2026 20:30 | 100 | 161.40 |
| 07/10/2026 20:30 | 3 | 161.345 |
| 07/10/2026 20:29 | 3 | 161.34 |
| 07/10/2026 20:29 | 24 | 161.35 |
| 07/10/2026 20:29 | 38 | 161.35 |
| 07/10/2026 20:29 | 38 | 161.35 |
| 07/10/2026 20:29 | 100 | 161.40 |
| 07/10/2026 20:28 | 1 | 161.29 |
| 07/10/2026 20:28 | 34 | 161.32 |
| 07/10/2026 20:28 | 100 | 161.34 |
| 07/10/2026 20:28 | 7 | 161.32 |
| 07/10/2026 20:28 | 19 | 161.35 |
| 07/10/2026 20:28 | 24 | 161.36 |
| 07/10/2026 20:27 | 100 | 161.40 |
| 07/10/2026 20:27 | 1 | 161.40 |
| 07/10/2026 20:27 | 2 | 161.40 |
| 07/10/2026 20:27 | 30 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 38 | 161.42 |
| 07/10/2026 20:27 | 10 | 161.42 |
| 07/10/2026 20:27 | 13 | 161.42 |
| 07/10/2026 20:27 | 69 | 161.42 |
| 07/10/2026 20:27 | 11 | 161.42 |
| 07/10/2026 20:27 | 20 | 161.42 |
| 07/10/2026 20:27 | 100 | 161.43 |
| 07/10/2026 20:27 | 147 | 161.43 |
| 07/10/2026 20:27 | 1 | 161.43 |
| 07/10/2026 20:27 | 199 | 161.43 |
| 07/10/2026 20:27 | 113 | 161.43 |
| 07/10/2026 20:27 | 113 | 161.43 |
| 07/10/2026 20:27 | 113 | 161.43 |
| 07/10/2026 20:27 | 100 | 161.43 |
| 07/10/2026 20:27 | 114 | 161.43 |
| 07/10/2026 20:27 | 1 | 161.44 |
| 07/10/2026 20:27 | 2 | 161.51 |
| 07/10/2026 20:26 | 18 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 120 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 120 | 161.50 |
| 07/10/2026 20:26 | 38 | 161.50 |
| 07/10/2026 20:26 | 120 | 161.50 |
| 07/10/2026 20:26 | 63 | 161.51 |
| 07/10/2026 20:26 | 100 | 161.51 |
| 07/10/2026 20:26 | 100 | 161.51 |
| 07/10/2026 20:26 | 100 | 161.51 |
| 07/10/2026 20:26 | 100 | 161.51 |
| 07/10/2026 20:26 | 113 | 161.51 |
| 07/10/2026 20:26 | 120 | 161.51 |
| 07/10/2026 20:26 | 100 | 161.51 |
| 07/10/2026 20:26 | 123 | 161.51 |
| 07/10/2026 20:26 | 181 | 161.51 |
| 07/10/2026 20:26 | 200 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 38 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 38 | 161.56 |
| 07/10/2026 20:26 | 100 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 100 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.56 |
| 07/10/2026 20:26 | 2 | 161.57 |
| 07/10/2026 20:25 | 120 | 161.56 |
| 07/10/2026 20:25 | 5 | 161.61 |
| 07/10/2026 20:25 | 5 | 161.61 |
| 07/10/2026 20:25 | 5 | 161.61 |
| 07/10/2026 20:25 | 59 | 161.60 |
| 07/10/2026 20:25 | 9 | 161.60 |
| 07/10/2026 20:25 | 6 | 161.59 |
| 07/10/2026 20:25 | 5 | 161.58 |
| 07/10/2026 20:25 | 100 | 161.56 |
| 07/10/2026 20:25 | 100 | 161.55 |
| 07/10/2026 20:24 | 10 | 161.55 |
| 07/10/2026 20:24 | 62 | 161.55 |
| 07/10/2026 20:24 | 9 | 161.53 |
| 07/10/2026 20:24 | 1 | 161.53 |
| 07/10/2026 20:24 | 38 | 161.52 |
| 07/10/2026 20:24 | 62 | 161.52 |
| 07/10/2026 20:24 | 40 | 161.52 |
| 07/10/2026 20:24 | 5 | 161.52 |
| 07/10/2026 20:24 | 1 | 161.51 |
| 07/10/2026 20:24 | 2 | 161.44 |
| 07/10/2026 20:24 | 1 | 161.45 |
| 07/10/2026 20:23 | 1 | 161.52 |
| 07/10/2026 20:22 | 20 | 161.48 |
| 07/10/2026 20:22 | 40 | 161.47 |
| 07/10/2026 20:22 | 6 | 161.46 |
| 07/10/2026 20:22 | 4 | 161.46 |
| 07/10/2026 20:22 | 4 | 161.46 |
| 07/10/2026 20:22 | 100 | 161.46 |
| 07/10/2026 20:22 | 100 | 161.45 |
| 07/10/2026 20:22 | 200 | 161.45 |
| 07/10/2026 20:22 | 224 | 161.37 |
| 07/10/2026 20:22 | 100 | 161.37 |
| 07/10/2026 20:22 | 2 | 161.39 |
| 07/10/2026 20:22 | 4 | 161.47 |
| 07/10/2026 20:22 | 4 | 161.47 |
| 07/10/2026 20:21 | 1 | 161.42 |
| 07/10/2026 20:21 | 1 | 161.42 |
| 07/10/2026 20:21 | 2 | 161.46 |
| 07/10/2026 20:20 | 2 | 161.44 |
| 07/10/2026 20:20 | 38 | 161.44 |
| 07/10/2026 20:20 | 51 | 161.46 |
| 07/10/2026 20:20 | 40 | 161.46 |
| 07/10/2026 20:20 | 6 | 161.46 |
| 07/10/2026 20:18 | 3 | 161.46 |
| 07/10/2026 20:18 | 26 | 161.47 |
| 07/10/2026 20:18 | 1 | 161.52 |
| 07/10/2026 20:18 | 2 | 161.52 |
| 07/10/2026 20:18 | 1 | 161.53 |
| 07/10/2026 20:18 | 1 | 161.56 |
| 07/10/2026 20:17 | 20 | 161.57 |
| 07/10/2026 20:16 | 24 | 161.47 |
| 07/10/2026 20:16 | 22 | 161.48 |
| 07/10/2026 20:16 | 20 | 161.48 |
| 07/10/2026 20:16 | 44 | 161.50 |
| 07/10/2026 20:16 | 1 | 161.50 |
| 07/10/2026 20:16 | 155 | 161.50 |
| 07/10/2026 20:16 | 100 | 161.50 |
| 07/10/2026 20:16 | 100 | 161.50 |
| 07/10/2026 20:16 | 44 | 161.51 |
| 07/10/2026 20:16 | 34 | 161.53 |
| 07/10/2026 20:15 | 17 | 161.55 |
| 07/10/2026 20:15 | 21 | 161.55 |
| 07/10/2026 20:15 | 10 | 161.55 |
| 07/10/2026 20:15 | 12 | 161.55 |
| 07/10/2026 20:15 | 11 | 161.55 |
| 07/10/2026 20:15 | 39 | 161.55 |
| 07/10/2026 20:15 | 38 | 161.55 |
| 07/10/2026 20:15 | 1 | 161.55 |
| 07/10/2026 20:15 | 15 | 161.56 |
| 07/10/2026 20:15 | 85 | 161.56 |
| 07/10/2026 20:15 | 15 | 161.56 |
| 07/10/2026 20:15 | 12 | 161.56 |
| 07/10/2026 20:15 | 100 | 161.56 |
| 07/10/2026 20:15 | 32 | 161.56 |
| 07/10/2026 20:15 | 100 | 161.56 |
| 07/10/2026 20:15 | 157 | 161.56 |
| 07/10/2026 20:15 | 100 | 161.56 |
| 07/10/2026 20:15 | 12 | 161.56 |
| 07/10/2026 20:15 | 21 | 161.56 |
| 07/10/2026 20:15 | 100 | 161.57 |
| 07/10/2026 20:15 | 9 | 161.58 |
| 07/10/2026 20:15 | 30 | 161.58 |
| 07/10/2026 20:15 | 1 | 161.58 |
| 07/10/2026 20:15 | 33 | 161.62 |
| 07/10/2026 20:14 | 5 | 161.64 |
| 07/10/2026 20:14 | 2 | 161.64 |
| 07/10/2026 20:14 | 100 | 161.67 |
| 07/10/2026 20:13 | 2 | 161.69 |
| 07/10/2026 20:13 | 1 | 161.70 |
| 07/10/2026 20:13 | 2 | 161.71 |
| 07/10/2026 20:13 | 3 | 161.75 |
| 07/10/2026 20:11 | 38 | 161.71 |
| 07/10/2026 20:10 | 5 | 161.85 |
| 07/10/2026 20:10 | 5 | 161.80 |
| 07/10/2026 20:10 | 1 | 161.79 |
| 07/10/2026 20:10 | 34 | 161.77 |
| 07/10/2026 20:10 | 6 | 161.77 |
| 07/10/2026 20:10 | 20 | 161.77 |
| 07/10/2026 20:10 | 100 | 161.77 |
| 07/10/2026 20:10 | 100 | 161.76 |
| 07/10/2026 20:10 | 20 | 161.73 |
| 07/10/2026 20:10 | 16 | 161.70 |
| 07/10/2026 20:09 | 7 | 161.66 |
| 07/10/2026 20:09 | 7 | 161.63 |
| 07/10/2026 20:09 | 100 | 161.63 |
| 07/10/2026 20:09 | 4 | 161.70 |
| 07/10/2026 20:09 | 1 | 161.64 |
| 07/10/2026 20:07 | 95 | 161.59 |
| 07/10/2026 20:07 | 5 | 161.59 |
| 07/10/2026 20:07 | 100 | 161.60 |
| 07/10/2026 20:07 | 100 | 161.60 |
| 07/10/2026 20:07 | 100 | 161.60 |
| 07/10/2026 20:07 | 300 | 161.60 |
| 07/10/2026 20:07 | 100 | 161.62 |
| 07/10/2026 20:07 | 1 | 161.65 |
| 07/10/2026 20:07 | 1 | 161.65 |
| 07/10/2026 20:07 | 300 | 161.66 |
| 07/10/2026 20:07 | 2 | 161.66 |
| 07/10/2026 20:07 | 24 | 161.67 |
| 07/10/2026 20:07 | 22 | 161.72 |
| 07/10/2026 20:07 | 22 | 161.74 |
| 07/10/2026 20:06 | 2 | 161.80 |
| 07/10/2026 20:05 | 1 | 161.80 |
| 07/10/2026 20:05 | 4 | 161.79 |
| 07/10/2026 20:05 | 1 | 161.79 |
| 07/10/2026 20:04 | 1 | 161.76 |
| 07/10/2026 20:03 | 100 | 161.77 |
| 07/10/2026 20:03 | 20 | 161.77 |
| 07/10/2026 20:03 | 2 | 161.76 |
| 07/10/2026 20:03 | 100 | 161.76 |
| 07/10/2026 20:03 | 2 | 161.75 |
| 07/10/2026 20:02 | 120 | 161.69 |
| 07/10/2026 20:02 | 100 | 161.715 |
| 07/10/2026 20:02 | 44 | 161.68 |
| 07/10/2026 20:02 | 100 | 161.68 |
| 07/10/2026 20:02 | 90 | 161.68 |
| 07/10/2026 20:02 | 65 | 161.68 |
| 07/10/2026 20:02 | 16 | 161.68 |
| 07/10/2026 20:02 | 84 | 161.68 |
| 07/10/2026 20:02 | 16 | 161.68 |
| 07/10/2026 20:02 | 40 | 161.68 |
| 07/10/2026 20:02 | 60 | 161.68 |
| 07/10/2026 20:02 | 40 | 161.68 |
| 07/10/2026 20:02 | 60 | 161.69 |
| 07/10/2026 20:02 | 38 | 161.69 |
| 07/10/2026 20:02 | 100 | 161.69 |
| 07/10/2026 20:02 | 100 | 161.69 |
| 07/10/2026 20:02 | 100 | 161.69 |
| 07/10/2026 20:02 | 2 | 161.69 |
| 07/10/2026 20:02 | 20 | 161.69 |
| 07/10/2026 20:02 | 1 | 161.70 |
| 07/10/2026 20:02 | 3 | 161.70 |
| 07/10/2026 20:02 | 1 | 161.72 |
| 07/10/2026 20:02 | 4 | 161.72 |
| 07/10/2026 20:01 | 1 | 161.76 |
| 07/10/2026 20:01 | 1 | 161.76 |
| 07/10/2026 20:01 | 4 | 161.73 |
| 07/10/2026 20:01 | 1 | 161.76 |
| 07/10/2026 20:00 | 5 | 161.75 |
| 07/10/2026 20:00 | 5 | 161.75 |
| 07/10/2026 20:00 | 200 | 161.74 |
| 07/10/2026 20:00 | 20 | 161.73 |
| 07/10/2026 20:00 | 40 | 161.72 |
| 07/10/2026 20:00 | 2 | 161.68 |
| 07/10/2026 20:00 | 1 | 161.71 |
| 07/10/2026 20:00 | 100 | 161.67 |
| 07/10/2026 20:00 | 100 | 161.70 |
| 07/10/2026 20:00 | 1 | 161.70 |
| 07/10/2026 20:00 | 7 | 161.70 |
| 07/10/2026 19:59 | 1 | 161.69 |
| 07/10/2026 19:59 | 20 | 161.66 |
| 07/10/2026 19:59 | 100 | 161.65 |
| 07/10/2026 19:58 | 100 | 161.585 |
| 07/10/2026 19:58 | 100 | 161.64 |
| 07/10/2026 19:58 | 40 | 161.63 |
| 07/10/2026 19:58 | 100 | 161.65 |
| 07/10/2026 19:58 | 1 | 161.64 |
| 07/10/2026 19:58 | 100 | 161.63 |
| 07/10/2026 19:58 | 83 | 161.59 |
| 07/10/2026 19:58 | 7 | 161.59 |
| 07/10/2026 19:58 | 10 | 161.59 |
| 07/10/2026 19:58 | 18 | 161.60 |
| 07/10/2026 19:58 | 2 | 161.61 |
| 07/10/2026 19:58 | 24 | 161.65 |
| 07/10/2026 19:58 | 100 | 161.66 |
| 07/10/2026 19:58 | 13 | 161.66 |
| 07/10/2026 19:58 | 13 | 161.66 |
| 07/10/2026 19:58 | 22 | 161.67 |
| 07/10/2026 19:57 | 11 | 161.75 |
| 07/10/2026 19:57 | 1 | 161.76 |
| 07/10/2026 19:57 | 2 | 161.76 |
| 07/10/2026 19:57 | 17 | 161.77 |
| 07/10/2026 19:57 | 4 | 161.78 |
| 07/10/2026 19:57 | 5 | 161.78 |
| 07/10/2026 19:57 | 9 | 161.79 |
| 07/10/2026 19:57 | 100 | 161.79 |
| 07/10/2026 19:57 | 100 | 161.79 |
| 07/10/2026 19:57 | 100 | 161.82 |
| 07/10/2026 19:56 | 20 | 161.83 |
| 07/10/2026 19:56 | 3 | 161.85 |
| 07/10/2026 19:56 | 3 | 161.87 |
| 07/10/2026 19:56 | 40 | 161.88 |
| 07/10/2026 19:56 | 20 | 161.93 |
| 07/10/2026 19:54 | 4 | 161.92 |
| 07/10/2026 19:54 | 100 | 161.90 |
| 07/10/2026 19:54 | 100 | 161.90 |
| 07/10/2026 19:54 | 5 | 161.90 |
| 07/10/2026 19:54 | 1 | 161.94 |
| 07/10/2026 19:54 | 4 | 161.94 |
| 07/10/2026 19:53 | 40 | 161.97 |
| 07/10/2026 19:53 | 2 | 162.00 |
| 07/10/2026 19:53 | 1 | 162.00 |
| 07/10/2026 19:53 | 3 | 161.99 |
| 07/10/2026 19:53 | 4 | 161.99 |
| 07/10/2026 19:53 | 3 | 161.99 |
| 07/10/2026 19:53 | 17 | 161.99 |
| 07/10/2026 19:53 | 143 | 161.99 |
| 07/10/2026 19:53 | 157 | 161.99 |
| 07/10/2026 19:51 | 100 | 161.89 |
| 07/10/2026 19:51 | 26 | 161.95 |
| 07/10/2026 19:51 | 100 | 161.85 |
| 07/10/2026 19:51 | 100 | 161.85 |
| 07/10/2026 19:51 | 102 | 161.85 |
| 07/10/2026 19:51 | 1 | 161.85 |
| 07/10/2026 19:51 | 1 | 161.88 |
| 07/10/2026 19:51 | 2 | 161.88 |
| 07/10/2026 19:51 | 38 | 161.89 |
| 07/10/2026 19:51 | 3 | 161.89 |
| 07/10/2026 19:51 | 200 | 161.89 |
| 07/10/2026 19:51 | 76 | 161.89 |
| 07/10/2026 19:51 | 3 | 161.89 |
| 07/10/2026 19:50 | 11 | 161.90 |
| 07/10/2026 19:50 | 24 | 161.92 |
| 07/10/2026 19:50 | 187 | 161.92 |
| 07/10/2026 19:49 | 20 | 161.90 |
| 07/10/2026 19:49 | 2 | 161.82 |
| 07/10/2026 19:48 | 23 | 161.79 |
| 07/10/2026 19:48 | 6 | 161.79 |
| 07/10/2026 19:48 | 17 | 161.79 |
| 07/10/2026 19:48 | 17 | 161.79 |
| 07/10/2026 19:48 | 35 | 161.79 |
| 07/10/2026 19:48 | 34 | 161.79 |
| 07/10/2026 19:48 | 22 | 161.81 |
| 07/10/2026 19:48 | 100 | 161.83 |
| 07/10/2026 19:48 | 37 | 161.84 |
| 07/10/2026 19:47 | 1 | 161.89 |
| 07/10/2026 19:46 | 3 | 161.88 |
| 07/10/2026 19:46 | 100 | 161.88 |
| 07/10/2026 19:46 | 200 | 161.92 |
| 07/10/2026 19:46 | 200 | 161.92 |
| 07/10/2026 19:46 | 200 | 161.92 |
| 07/10/2026 19:46 | 20 | 161.94 |
| 07/10/2026 19:46 | 5 | 161.92 |
| 07/10/2026 19:46 | 20 | 161.92 |
| 07/10/2026 19:45 | 2 | 161.86 |
| 07/10/2026 19:45 | 2 | 161.875 |
| 07/10/2026 19:45 | 2 | 161.875 |
| 07/10/2026 19:44 | 100 | 161.91 |
| 07/10/2026 19:44 | 100 | 161.87 |
| 07/10/2026 19:44 | 100 | 161.87 |
| 07/10/2026 19:44 | 100 | 161.89 |
| 07/10/2026 19:43 | 2 | 161.94 |
| 07/10/2026 19:43 | 4 | 161.97 |
| 07/10/2026 19:43 | 1 | 161.97 |
| 07/10/2026 19:43 | 5 | 161.96 |
| 07/10/2026 19:43 | 20 | 161.96 |
| 07/10/2026 19:43 | 100 | 161.96 |
| 07/10/2026 19:43 | 20 | 161.95 |
| 07/10/2026 19:43 | 4 | 161.93 |
| 07/10/2026 19:43 | 96 | 161.93 |
| 07/10/2026 19:43 | 4 | 161.92 |
| 07/10/2026 19:43 | 4 | 161.91 |
| 07/10/2026 19:42 | 47 | 161.83 |
| 07/10/2026 19:42 | 20 | 161.84 |
| 07/10/2026 19:42 | 2 | 161.86 |
| 07/10/2026 19:39 | 31 | 161.82 |
| 07/10/2026 19:39 | 1 | 161.82 |
| 07/10/2026 19:39 | 4 | 161.82 |
| 07/10/2026 19:39 | 16 | 161.82 |
| 07/10/2026 19:39 | 1 | 161.82 |
| 07/10/2026 19:39 | 46 | 161.84 |
| 07/10/2026 19:39 | 3 | 161.88 |
| 07/10/2026 19:37 | 100 | 161.86 |
| 07/10/2026 19:37 | 100 | 161.87 |
| 07/10/2026 19:37 | 100 | 161.87 |
| 07/10/2026 19:37 | 37 | 161.95 |
| 07/10/2026 19:37 | 1 | 161.94 |
| 07/10/2026 19:37 | 10 | 161.93 |
| 07/10/2026 19:37 | 8 | 161.93 |
| 07/10/2026 19:37 | 2 | 161.93 |
| 07/10/2026 19:37 | 20 | 161.88 |
| 07/10/2026 19:36 | 3 | 161.82 |
| 07/10/2026 19:36 | 52 | 161.88 |
| 07/10/2026 19:36 | 38 | 161.87 |
| 07/10/2026 19:36 | 5 | 161.87 |
| 07/10/2026 19:36 | 20 | 161.86 |
| 07/10/2026 19:36 | 10 | 161.85 |
| 07/10/2026 19:36 | 10 | 161.815 |
| 07/10/2026 19:35 | 20 | 161.75 |
| 07/10/2026 19:34 | 20 | 161.70 |
| 07/10/2026 19:34 | 10 | 161.71 |
| 07/10/2026 19:34 | 90 | 161.71 |
| 07/10/2026 19:34 | 17 | 161.66 |
| 07/10/2026 19:33 | 100 | 161.67 |
| 07/10/2026 19:33 | 100 | 161.67 |
| 07/10/2026 19:33 | 100 | 161.70 |
| 07/10/2026 19:33 | 38 | 161.70 |
| 07/10/2026 19:33 | 2 | 161.70 |
| 07/10/2026 19:33 | 40 | 161.72 |
| 07/10/2026 19:33 | 5 | 161.73 |
| 07/10/2026 19:33 | 1 | 161.77 |
| 07/10/2026 19:33 | 1 | 161.77 |
| 07/10/2026 19:33 | 12 | 161.77 |
| 07/10/2026 19:33 | 100 | 161.75 |
| 07/10/2026 19:33 | 12 | 161.74 |
| 07/10/2026 19:33 | 145 | 161.74 |
| 07/10/2026 19:33 | 12 | 161.72 |
| 07/10/2026 19:32 | 5 | 161.71 |
| 07/10/2026 19:32 | 9 | 161.70 |
| 07/10/2026 19:32 | 1 | 161.70 |
| 07/10/2026 19:31 | 5 | 161.66 |
| 07/10/2026 19:31 | 20 | 161.66 |
| 07/10/2026 19:31 | 35 | 161.66 |
| 07/10/2026 19:31 | 65 | 161.66 |
| 07/10/2026 19:31 | 1 | 161.65 |
| 07/10/2026 19:31 | 1 | 161.62 |
| 07/10/2026 19:31 | 34 | 161.60 |
| 07/10/2026 19:31 | 100 | 161.60 |
| 07/10/2026 19:31 | 5 | 161.535 |
| 07/10/2026 19:30 | 1 | 161.58 |
| 07/10/2026 19:30 | 99 | 161.58 |
| 07/10/2026 19:30 | 11 | 161.58 |
| 07/10/2026 19:30 | 50 | 161.58 |
| 07/10/2026 19:30 | 1 | 161.57 |
| 07/10/2026 19:30 | 4 | 161.57 |
| 07/10/2026 19:30 | 4 | 161.485 |
| 07/10/2026 19:30 | 2 | 161.55 |
| 07/10/2026 19:29 | 2 | 161.47 |
| 07/10/2026 19:29 | 100 | 161.47 |
| 07/10/2026 19:29 | 3 | 161.39 |
| 07/10/2026 19:29 | 100 | 161.47 |
| 07/10/2026 19:29 | 1 | 161.46 |
| 07/10/2026 19:29 | 20 | 161.47 |
| 07/10/2026 19:29 | 1 | 161.47 |
| 07/10/2026 19:29 | 20 | 161.45 |
| 07/10/2026 19:28 | 17 | 161.40 |
| 07/10/2026 19:28 | 6 | 161.41 |
| 07/10/2026 19:28 | 33 | 161.41 |
| 07/10/2026 19:28 | 17 | 161.42 |
| 07/10/2026 19:28 | 100 | 161.42 |
| 07/10/2026 19:28 | 35 | 161.43 |
| 07/10/2026 19:28 | 117 | 161.43 |
| 07/10/2026 19:28 | 67 | 161.43 |
| 07/10/2026 19:28 | 100 | 161.43 |
| 07/10/2026 19:28 | 99 | 161.43 |
| 07/10/2026 19:28 | 200 | 161.43 |
| 07/10/2026 19:28 | 82 | 161.43 |
| 07/10/2026 19:28 | 45 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 1 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 28 | 161.44 |
| 07/10/2026 19:28 | 84 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 15 | 161.44 |
| 07/10/2026 19:28 | 85 | 161.44 |
| 07/10/2026 19:28 | 15 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.45 |
| 07/10/2026 19:28 | 27 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 100 | 161.44 |
| 07/10/2026 19:28 | 67 | 161.44 |
| 07/10/2026 19:28 | 33 | 161.44 |
| 07/10/2026 19:28 | 94 | 161.44 |
| 07/10/2026 19:28 | 6 | 161.44 |
| 07/10/2026 19:28 | 24 | 161.44 |
| 07/10/2026 19:28 | 1 | 161.44 |
| 07/10/2026 19:28 | 2 | 161.44 |
| 07/10/2026 19:28 | 124 | 161.45 |
| 07/10/2026 19:28 | 44 | 161.45 |
| 07/10/2026 19:28 | 62 | 161.45 |
| 07/10/2026 19:28 | 127 | 161.45 |
| 07/10/2026 19:28 | 16 | 161.45 |
| 07/10/2026 19:28 | 127 | 161.45 |
| 07/10/2026 19:28 | 2 | 161.49 |
| 07/10/2026 19:28 | 1 | 161.53 |
| 07/10/2026 19:27 | 20 | 161.54 |
| 07/10/2026 19:27 | 61 | 161.53 |
| 07/10/2026 19:27 | 20 | 161.53 |
| 07/10/2026 19:27 | 4 | 161.50 |
| 07/10/2026 19:27 | 100 | 161.49 |
| 07/10/2026 19:27 | 20 | 161.46 |
| 07/10/2026 19:27 | 10 | 161.46 |
| 07/10/2026 19:26 | 4 | 161.49 |
| 07/10/2026 19:25 | 11 | 161.53 |
| 07/10/2026 19:24 | 2 | 161.55 |
| 07/10/2026 19:24 | 98 | 161.55 |
| 07/10/2026 19:24 | 100 | 161.54 |
| 07/10/2026 19:24 | 4 | 161.49 |
| 07/10/2026 19:24 | 18 | 161.49 |
| 07/10/2026 19:24 | 39 | 161.49 |
| 07/10/2026 19:24 | 43 | 161.49 |
| 07/10/2026 19:24 | 8 | 161.50 |
| 07/10/2026 19:24 | 96 | 161.50 |
| 07/10/2026 19:24 | 4 | 161.50 |
| 07/10/2026 19:24 | 100 | 161.50 |
| 07/10/2026 19:24 | 100 | 161.54 |
| 07/10/2026 19:24 | 100 | 161.53 |
| 07/10/2026 19:24 | 100 | 161.53 |
| 07/10/2026 19:23 | 100 | 161.55 |
| 07/10/2026 19:23 | 1 | 161.63 |
| 07/10/2026 19:23 | 8 | 161.62 |
| 07/10/2026 19:23 | 2 | 161.62 |
| 07/10/2026 19:23 | 12 | 161.60 |
| 07/10/2026 19:23 | 2 | 161.59 |
| 07/10/2026 19:23 | 20 | 161.59 |
| 07/10/2026 19:23 | 10 | 161.59 |
| 07/10/2026 19:23 | 20 | 161.58 |
| 07/10/2026 19:23 | 10 | 161.58 |
| 07/10/2026 19:23 | 40 | 161.53 |
| 07/10/2026 19:23 | 2 | 161.53 |
| 07/10/2026 19:23 | 2 | 161.54 |
| 07/10/2026 19:23 | 2 | 161.54 |
| 07/10/2026 19:21 | 2 | 161.50 |
| 07/10/2026 19:20 | 12 | 161.53 |
| 07/10/2026 19:19 | 12 | 161.545 |
| 07/10/2026 19:19 | 12 | 161.525 |
| 07/10/2026 19:19 | 100 | 161.50 |
| 07/10/2026 19:18 | 100 | 161.44 |
| 07/10/2026 19:18 | 100 | 161.44 |
| 07/10/2026 19:18 | 100 | 161.45 |
| 07/10/2026 19:18 | 100 | 161.45 |
| 07/10/2026 19:18 | 12 | 161.53 |
| 07/10/2026 19:17 | 2 | 161.59 |
| 07/10/2026 19:17 | 36 | 161.59 |
| 07/10/2026 19:17 | 10 | 161.58 |
| 07/10/2026 19:17 | 5 | 161.58 |
| 07/10/2026 19:17 | 5 | 161.58 |
| 07/10/2026 19:17 | 1 | 161.57 |
| 07/10/2026 19:17 | 1 | 161.57 |
| 07/10/2026 19:17 | 20 | 161.57 |
| 07/10/2026 19:17 | 1 | 161.57 |
| 07/10/2026 19:17 | 1 | 161.57 |
| 07/10/2026 19:17 | 1 | 161.57 |
| 07/10/2026 19:17 | 20 | 161.56 |
| 07/10/2026 19:17 | 5 | 161.56 |
| 07/10/2026 19:17 | 1 | 161.56 |
| 07/10/2026 19:17 | 2 | 161.55 |
| 07/10/2026 19:17 | 2 | 161.50 |
| 07/10/2026 19:17 | 2 | 161.50 |
| 07/10/2026 19:17 | 2 | 161.50 |
| 07/10/2026 19:17 | 2 | 161.50 |
| 07/10/2026 19:16 | 2 | 161.43 |
| 07/10/2026 19:16 | 100 | 161.44 |
| 07/10/2026 19:16 | 1 | 161.45 |
| 07/10/2026 19:16 | 3 | 161.45 |
| 07/10/2026 19:16 | 1 | 161.46 |
| 07/10/2026 19:15 | 1 | 161.51 |
| 07/10/2026 19:15 | 2 | 161.40 |
| 07/10/2026 19:14 | 10 | 161.41 |
| 07/10/2026 19:14 | 1 | 161.40 |
| 07/10/2026 19:14 | 1 | 161.38 |
| 07/10/2026 19:14 | 2 | 161.36 |
| 07/10/2026 19:14 | 14 | 161.35 |
| 07/10/2026 19:14 | 6 | 161.35 |
| 07/10/2026 19:14 | 1 | 161.34 |
| 07/10/2026 19:13 | 17 | 161.23 |
| 07/10/2026 19:13 | 100 | 161.23 |
| 07/10/2026 19:13 | 3 | 161.27 |
| 07/10/2026 19:13 | 60 | 161.32 |
| 07/10/2026 19:12 | 1 | 161.22 |
| 07/10/2026 19:12 | 22 | 161.24 |
| 07/10/2026 19:12 | 100 | 161.26 |
| 07/10/2026 19:12 | 100 | 161.26 |
| 07/10/2026 19:12 | 100 | 161.27 |
| 07/10/2026 19:12 | 100 | 161.27 |
| 07/10/2026 19:11 | 3 | 161.30 |
| 07/10/2026 19:11 | 2 | 161.33 |
| 07/10/2026 19:11 | 40 | 161.35 |
| 07/10/2026 19:11 | 60 | 161.35 |
| 07/10/2026 19:11 | 20 | 161.28 |
| 07/10/2026 19:11 | 50 | 161.27 |
| 07/10/2026 19:11 | 100 | 161.26 |
| 07/10/2026 19:11 | 20 | 161.27 |
| 07/10/2026 19:11 | 20 | 161.215 |
| 07/10/2026 19:10 | 2 | 161.26 |
| 07/10/2026 19:10 | 1 | 161.19 |
| 07/10/2026 19:10 | 6 | 161.19 |
| 07/10/2026 19:10 | 17 | 161.20 |
| 07/10/2026 19:10 | 34 | 161.21 |
| 07/10/2026 19:10 | 11 | 161.23 |
| 07/10/2026 19:10 | 1 | 161.23 |
| 07/10/2026 19:10 | 1 | 161.23 |
| 07/10/2026 19:10 | 40 | 161.24 |
| 07/10/2026 19:10 | 100 | 161.24 |
| 07/10/2026 19:10 | 39 | 161.24 |
| 07/10/2026 19:10 | 39 | 161.24 |
| 07/10/2026 19:10 | 22 | 161.25 |
| 07/10/2026 19:10 | 39 | 161.25 |
| 07/10/2026 19:10 | 19 | 161.26 |
| 07/10/2026 19:10 | 100 | 161.27 |
| 07/10/2026 19:09 | 100 | 161.34 |
| 07/10/2026 19:08 | 33 | 161.42 |
| 07/10/2026 19:08 | 67 | 161.42 |
| 07/10/2026 19:08 | 100 | 161.34 |
| 07/10/2026 19:08 | 3 | 161.34 |
| 07/10/2026 19:07 | 5 | 161.28 |
| 07/10/2026 19:07 | 100 | 161.29 |
| 07/10/2026 19:07 | 67 | 161.27 |
| 07/10/2026 19:07 | 5 | 161.26 |
| 07/10/2026 19:07 | 5 | 161.27 |
| 07/10/2026 19:06 | 5 | 161.30 |
| 07/10/2026 19:06 | 30 | 161.395 |
| 07/10/2026 19:06 | 100 | 161.395 |
| 07/10/2026 19:05 | 40 | 161.44 |
| 07/10/2026 19:05 | 100 | 161.43 |
| 07/10/2026 19:04 | 100 | 161.37 |
| 07/10/2026 19:03 | 100 | 161.35 |
| 07/10/2026 19:03 | 24 | 161.34 |
| 07/10/2026 19:03 | 100 | 161.34 |
| 07/10/2026 19:03 | 24 | 161.35 |
| 07/10/2026 19:03 | 100 | 161.35 |
| 07/10/2026 19:00 | 4 | 161.45 |
| 07/10/2026 19:00 | 4 | 161.45 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 19:00 | 8 | 161.44 |
| 07/10/2026 18:59 | 20 | 161.38 |
| 07/10/2026 18:59 | 5 | 161.40 |
| 07/10/2026 18:59 | 1 | 161.41 |
| 07/10/2026 18:59 | 6 | 161.44 |
| 07/10/2026 18:57 | 2 | 161.40 |
| 07/10/2026 18:57 | 17 | 161.40 |
| 07/10/2026 18:57 | 3 | 161.40 |
| 07/10/2026 18:54 | 100 | 161.39 |
| 07/10/2026 18:54 | 20 | 161.34 |
| 07/10/2026 18:54 | 1 | 161.34 |
| 07/10/2026 18:54 | 20 | 161.35 |
| 07/10/2026 18:54 | 1 | 161.35 |
| 07/10/2026 18:54 | 79 | 161.35 |
| 07/10/2026 18:53 | 2 | 161.38 |
| 07/10/2026 18:53 | 40 | 161.42 |
| 07/10/2026 18:53 | 30 | 161.43 |
| 07/10/2026 18:53 | 70 | 161.43 |
| 07/10/2026 18:53 | 100 | 161.43 |
| 07/10/2026 18:53 | 100 | 161.43 |
| 07/10/2026 18:53 | 70 | 161.43 |
| 07/10/2026 18:53 | 22 | 161.43 |
| 07/10/2026 18:53 | 8 | 161.43 |
| 07/10/2026 18:53 | 100 | 161.43 |
| 07/10/2026 18:53 | 100 | 161.44 |
| 07/10/2026 18:53 | 14 | 161.44 |
| 07/10/2026 18:53 | 64 | 161.44 |
| 07/10/2026 18:53 | 14 | 161.44 |
| 07/10/2026 18:53 | 5 | 161.44 |
| 07/10/2026 18:53 | 17 | 161.44 |
| 07/10/2026 18:53 | 272 | 161.45 |
| 07/10/2026 18:53 | 114 | 161.45 |
| 07/10/2026 18:53 | 114 | 161.45 |
| 07/10/2026 18:53 | 38 | 161.52 |
| 07/10/2026 18:53 | 76 | 161.55 |
| 07/10/2026 18:53 | 24 | 161.55 |
| 07/10/2026 18:53 | 52 | 161.56 |
| 07/10/2026 18:53 | 48 | 161.54 |
| 07/10/2026 18:53 | 52 | 161.54 |
| 07/10/2026 18:53 | 20 | 161.54 |
| 07/10/2026 18:53 | 100 | 161.54 |
| 07/10/2026 18:53 | 100 | 161.53 |
| 07/10/2026 18:52 | 8 | 161.49 |
| 07/10/2026 18:52 | 13 | 161.49 |
| 07/10/2026 18:52 | 35 | 161.49 |
| 07/10/2026 18:52 | 35 | 161.49 |
| 07/10/2026 18:52 | 91 | 161.50 |
| 07/10/2026 18:52 | 5 | 161.52 |
| 07/10/2026 18:52 | 100 | 161.54 |
| 07/10/2026 18:52 | 100 | 161.56 |
| 07/10/2026 18:52 | 5 | 161.57 |
| 07/10/2026 18:52 | 3 | 161.57 |
| 07/10/2026 18:52 | 3 | 161.58 |
| 07/10/2026 18:52 | 3 | 161.58 |
| 07/10/2026 18:52 | 3 | 161.58 |
| 07/10/2026 18:52 | 3 | 161.59 |
| 07/10/2026 18:52 | 3 | 161.59 |
| 07/10/2026 18:52 | 3 | 161.59 |
| 07/10/2026 18:51 | 9 | 161.605 |
| 07/10/2026 18:51 | 1 | 161.65 |
| 07/10/2026 18:51 | 10 | 161.605 |
| 07/10/2026 18:51 | 10 | 161.60 |
| 07/10/2026 18:51 | 10 | 161.595 |
| 07/10/2026 18:51 | 10 | 161.59 |
| 07/10/2026 18:51 | 100 | 161.62 |
| 07/10/2026 18:51 | 100 | 161.62 |
| 07/10/2026 18:51 | 20 | 161.56 |
| 07/10/2026 18:51 | 100 | 161.56 |
| 07/10/2026 18:50 | 20 | 161.51 |
| 07/10/2026 18:49 | 40 | 161.50 |
| 07/10/2026 18:49 | 5 | 161.44 |
| 07/10/2026 18:46 | 100 | 161.61 |
| 07/10/2026 18:46 | 7 | 161.63 |
| 07/10/2026 18:46 | 1 | 161.61 |
| 07/10/2026 18:46 | 5 | 161.61 |
| 07/10/2026 18:46 | 6 | 161.60 |
| 07/10/2026 18:46 | 100 | 161.59 |
| 07/10/2026 18:46 | 6 | 161.60 |
| 07/10/2026 18:46 | 94 | 161.60 |
| 07/10/2026 18:46 | 6 | 161.59 |
| 07/10/2026 18:46 | 94 | 161.59 |
| 07/10/2026 18:46 | 89 | 161.59 |
| 07/10/2026 18:46 | 6 | 161.59 |
| 07/10/2026 18:46 | 1 | 161.60 |
| 07/10/2026 18:46 | 1 | 161.60 |
| 07/10/2026 18:46 | 87 | 161.58 |
| 07/10/2026 18:46 | 6 | 161.58 |
| 07/10/2026 18:46 | 12 | 161.58 |
| 07/10/2026 18:46 | 88 | 161.58 |
| 07/10/2026 18:46 | 12 | 161.58 |
| 07/10/2026 18:46 | 88 | 161.58 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.58 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 48 | 161.57 |
| 07/10/2026 18:46 | 12 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 40 | 161.57 |
| 07/10/2026 18:46 | 60 | 161.57 |
| 07/10/2026 18:46 | 40 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 60 | 161.57 |
| 07/10/2026 18:46 | 40 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.57 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.56 |
| 07/10/2026 18:46 | 100 | 161.55 |
| 07/10/2026 18:46 | 77 | 161.56 |
| 07/10/2026 18:46 | 3 | 161.55 |
| 07/10/2026 18:46 | 120 | 161.54 |
| 07/10/2026 18:46 | 97 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 3 | 161.57 |
| 07/10/2026 18:46 | 91 | 161.57 |
| 07/10/2026 18:46 | 3 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 97 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 97 | 161.53 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 97 | 161.53 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 97 | 161.53 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 54 | 161.53 |
| 07/10/2026 18:46 | 23 | 161.53 |
| 07/10/2026 18:46 | 120 | 161.50 |
| 07/10/2026 18:46 | 77 | 161.53 |
| 07/10/2026 18:46 | 120 | 161.50 |
| 07/10/2026 18:46 | 9 | 161.57 |
| 07/10/2026 18:46 | 85 | 161.55 |
| 07/10/2026 18:46 | 100 | 161.53 |
| 07/10/2026 18:46 | 3 | 161.53 |
| 07/10/2026 18:46 | 97 | 161.53 |
| 07/10/2026 18:46 | 15 | 161.55 |
| 07/10/2026 18:46 | 16 | 161.54 |
| 07/10/2026 18:46 | 24 | 161.53 |
| 07/10/2026 18:46 | 120 | 161.50 |
| 07/10/2026 18:46 | 6 | 161.50 |
| 07/10/2026 18:46 | 16 | 161.50 |
| 07/10/2026 18:46 | 78 | 161.50 |
| 07/10/2026 18:46 | 104 | 161.50 |
| 07/10/2026 18:46 | 16 | 161.50 |
| 07/10/2026 18:46 | 78 | 161.52 |
| 07/10/2026 18:46 | 104 | 161.49 |
| 07/10/2026 18:46 | 16 | 161.49 |
| 07/10/2026 18:46 | 76 | 161.53 |
| 07/10/2026 18:46 | 12 | 161.52 |
| 07/10/2026 18:46 | 88 | 161.50 |
| 07/10/2026 18:46 | 12 | 161.50 |
| 07/10/2026 18:46 | 88 | 161.48 |
| 07/10/2026 18:46 | 88 | 161.45 |
| 07/10/2026 18:46 | 12 | 161.45 |
| 07/10/2026 18:46 | 1 | 161.46 |
| 07/10/2026 18:46 | 10 | 161.46 |
| 07/10/2026 18:46 | 8 | 161.46 |
| 07/10/2026 18:46 | 2 | 161.46 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 21 | 161.45 |
| 07/10/2026 18:46 | 31 | 161.45 |
| 07/10/2026 18:46 | 20 | 161.42 |
| 07/10/2026 18:46 | 9 | 161.41 |
| 07/10/2026 18:46 | 9 | 161.31 |
| 07/10/2026 18:45 | 5 | 161.33 |
| 07/10/2026 18:45 | 124 | 161.33 |
| 07/10/2026 18:45 | 38 | 161.33 |
| 07/10/2026 18:45 | 200 | 161.33 |
| 07/10/2026 18:45 | 38 | 161.33 |
| 07/10/2026 18:45 | 200 | 161.33 |
| 07/10/2026 18:45 | 11 | 161.41 |
| 07/10/2026 18:45 | 2 | 161.29 |
| 07/10/2026 18:44 | 99 | 161.36 |
| 07/10/2026 18:44 | 1 | 161.36 |
| 07/10/2026 18:44 | 99 | 161.35 |
| 07/10/2026 18:44 | 1 | 161.35 |
| 07/10/2026 18:43 | 1 | 161.26 |
| 07/10/2026 18:43 | 2 | 161.27 |
| 07/10/2026 18:41 | 6 | 161.28 |
| 07/10/2026 18:41 | 100 | 161.29 |
| 07/10/2026 18:41 | 100 | 161.29 |
| 07/10/2026 18:41 | 100 | 161.29 |
| 07/10/2026 18:41 | 100 | 161.29 |
| 07/10/2026 18:41 | 100 | 161.30 |
| 07/10/2026 18:41 | 100 | 161.31 |
| 07/10/2026 18:40 | 5 | 161.39 |
| 07/10/2026 18:40 | 24 | 161.34 |
| 07/10/2026 18:40 | 20 | 161.32 |
| 07/10/2026 18:40 | 2 | 161.31 |
| 07/10/2026 18:39 | 169 | 161.25 |
| 07/10/2026 18:39 | 96 | 161.21 |
| 07/10/2026 18:39 | 20 | 161.20 |
| 07/10/2026 18:39 | 20 | 161.20 |
| 07/10/2026 18:38 | 6 | 161.09 |
| 07/10/2026 18:38 | 43 | 161.09 |
| 07/10/2026 18:37 | 100 | 161.19 |
| 07/10/2026 18:37 | 38 | 161.17 |
| 07/10/2026 18:37 | 28 | 161.18 |
| 07/10/2026 18:37 | 100 | 161.22 |
| 07/10/2026 18:37 | 100 | 161.22 |
| 07/10/2026 18:35 | 3 | 161.23 |
| 07/10/2026 18:35 | 100 | 161.22 |
| 07/10/2026 18:35 | 23 | 161.21 |
| 07/10/2026 18:34 | 100 | 161.14 |
| 07/10/2026 18:34 | 4 | 161.20 |
| 07/10/2026 18:34 | 4 | 161.20 |
| 07/10/2026 18:33 | 100 | 161.08 |
| 07/10/2026 18:33 | 3 | 161.11 |
| 07/10/2026 18:33 | 3 | 161.13 |
| 07/10/2026 18:30 | 3 | 161.22 |
| 07/10/2026 18:30 | 3 | 161.13 |
| 07/10/2026 18:29 | 3 | 161.12 |
| 07/10/2026 18:28 | 5 | 161.21 |
| 07/10/2026 18:28 | 100 | 161.20 |
| 07/10/2026 18:28 | 2 | 161.19 |
| 07/10/2026 18:28 | 2 | 161.18 |
| 07/10/2026 18:26 | 82 | 161.07 |
| 07/10/2026 18:26 | 18 | 161.07 |
| 07/10/2026 18:26 | 1 | 161.00 |
| 07/10/2026 18:26 | 2 | 160.94 |
| 07/10/2026 18:26 | 2 | 160.94 |
| 07/10/2026 18:26 | 100 | 160.93 |
| 07/10/2026 18:25 | 6 | 160.88 |
| 07/10/2026 18:25 | 50 | 160.89 |
| 07/10/2026 18:25 | 100 | 160.89 |
| 07/10/2026 18:25 | 200 | 160.89 |
| 07/10/2026 18:25 | 100 | 160.89 |
| 07/10/2026 18:25 | 100 | 160.90 |
| 07/10/2026 18:25 | 20 | 161.00 |
| 07/10/2026 18:25 | 38 | 160.94 |
| 07/10/2026 18:25 | 100 | 160.94 |
| 07/10/2026 18:25 | 100 | 160.93 |
| 07/10/2026 18:24 | 22 | 160.90 |
| 07/10/2026 18:24 | 18 | 160.90 |
| 07/10/2026 18:24 | 100 | 160.90 |
| 07/10/2026 18:24 | 20 | 160.90 |
| 07/10/2026 18:24 | 22 | 160.93 |
| 07/10/2026 18:24 | 78 | 160.93 |
| 07/10/2026 18:24 | 82 | 160.95 |
| 07/10/2026 18:24 | 38 | 160.95 |
| 07/10/2026 18:24 | 2 | 161.00 |
| 07/10/2026 18:22 | 100 | 161.07 |
| 07/10/2026 18:22 | 5 | 161.01 |
| 07/10/2026 18:22 | 5 | 160.91 |
| 07/10/2026 18:22 | 5 | 160.91 |
| 07/10/2026 18:22 | 5 | 160.91 |
| 07/10/2026 18:22 | 15 | 160.84 |
| 07/10/2026 18:21 | 1 | 160.83 |
| 07/10/2026 18:21 | 18 | 160.88 |
| 07/10/2026 18:21 | 1 | 160.89 |
| 07/10/2026 18:21 | 100 | 160.89 |
| 07/10/2026 18:21 | 41 | 160.90 |
| 07/10/2026 18:21 | 1 | 160.92 |
| 07/10/2026 18:21 | 1 | 160.93 |
| 07/10/2026 18:21 | 2 | 160.94 |
| 07/10/2026 18:21 | 1 | 160.96 |
| 07/10/2026 18:21 | 45 | 160.98 |
| 07/10/2026 18:21 | 300 | 160.98 |
| 07/10/2026 18:21 | 100 | 160.98 |
| 07/10/2026 18:21 | 75 | 160.98 |
| 07/10/2026 18:21 | 80 | 160.98 |
| 07/10/2026 18:21 | 200 | 160.98 |
| 07/10/2026 18:21 | 200 | 161.00 |
| 07/10/2026 18:21 | 200 | 161.00 |
| 07/10/2026 18:21 | 200 | 161.00 |
| 07/10/2026 18:21 | 25 | 161.005 |
| 07/10/2026 18:21 | 3 | 161.03 |
| 07/10/2026 18:21 | 44 | 161.05 |
| 07/10/2026 18:21 | 76 | 161.05 |
| 07/10/2026 18:21 | 3 | 161.05 |
| 07/10/2026 18:21 | 3 | 161.05 |
| 07/10/2026 18:21 | 120 | 161.05 |
| 07/10/2026 18:21 | 38 | 161.05 |
| 07/10/2026 18:21 | 38 | 161.05 |
| 07/10/2026 18:21 | 120 | 161.05 |
| 07/10/2026 18:21 | 38 | 161.05 |
| 07/10/2026 18:21 | 120 | 161.05 |
| 07/10/2026 18:21 | 1 | 161.07 |
| 07/10/2026 18:21 | 24 | 161.07 |
| 07/10/2026 18:21 | 25 | 161.08 |
| 07/10/2026 18:21 | 25 | 161.08 |
| 07/10/2026 18:21 | 25 | 161.08 |
| 07/10/2026 18:21 | 25 | 161.08 |
| 07/10/2026 18:21 | 25 | 161.08 |
| 07/10/2026 18:21 | 5 | 161.09 |
| 07/10/2026 18:21 | 104 | 161.12 |
| 07/10/2026 18:21 | 100 | 161.12 |
| 07/10/2026 18:21 | 200 | 161.12 |
| 07/10/2026 18:21 | 85 | 161.12 |
| 07/10/2026 18:21 | 111 | 161.12 |
| 07/10/2026 18:21 | 13 | 161.185 |
| 07/10/2026 18:21 | 100 | 161.17 |
| 07/10/2026 18:21 | 3 | 161.15 |
| 07/10/2026 18:20 | 2 | 161.15 |
| 07/10/2026 18:20 | 5 | 161.08 |
| 07/10/2026 18:20 | 100 | 161.09 |
| 07/10/2026 18:20 | 100 | 161.08 |
| 07/10/2026 18:19 | 125 | 161.00 |
| 07/10/2026 18:19 | 40 | 161.00 |
| 07/10/2026 18:19 | 4 | 161.00 |
| 07/10/2026 18:19 | 2 | 160.95 |
| 07/10/2026 18:18 | 100 | 160.90 |
| 07/10/2026 18:18 | 82 | 160.91 |
| 07/10/2026 18:18 | 100 | 160.91 |
| 07/10/2026 18:18 | 100 | 160.945 |
| 07/10/2026 18:18 | 1 | 161.09 |
| 07/10/2026 18:17 | 1 | 161.07 |
| 07/10/2026 18:17 | 4 | 161.09 |
| 07/10/2026 18:17 | 1 | 161.05 |
| 07/10/2026 18:17 | 1 | 161.05 |
| 07/10/2026 18:17 | 20 | 161.00 |
| 07/10/2026 18:17 | 20 | 160.91 |
| 07/10/2026 18:17 | 20 | 160.93 |
| 07/10/2026 18:17 | 38 | 160.96 |
| 07/10/2026 18:16 | 20 | 160.90 |
| 07/10/2026 18:16 | 45 | 160.99 |
| 07/10/2026 18:16 | 100 | 160.99 |
| 07/10/2026 18:16 | 100 | 160.99 |
| 07/10/2026 18:16 | 23 | 160.96 |
| 07/10/2026 18:16 | 55 | 160.99 |
| 07/10/2026 18:16 | 41 | 160.98 |
| 07/10/2026 18:14 | 62 | 160.76 |
| 07/10/2026 18:13 | 100 | 160.83 |
| 07/10/2026 18:13 | 100 | 160.83 |
| 07/10/2026 18:12 | 100 | 160.93 |
| 07/10/2026 18:12 | 100 | 160.92 |
| 07/10/2026 18:12 | 100 | 160.92 |
| 07/10/2026 18:12 | 65 | 160.90 |
| 07/10/2026 18:12 | 20 | 160.81 |
| 07/10/2026 18:12 | 26 | 160.69 |
| 07/10/2026 18:12 | 22 | 160.69 |
| 07/10/2026 18:12 | 12 | 160.69 |
| 07/10/2026 18:12 | 5 | 160.69 |
| 07/10/2026 18:12 | 65 | 160.70 |
| 07/10/2026 18:12 | 100 | 160.70 |
| 07/10/2026 18:12 | 400 | 160.80 |
| 07/10/2026 18:11 | 20 | 160.71 |
| 07/10/2026 18:11 | 99 | 160.71 |
| 07/10/2026 18:11 | 80 | 160.71 |
| 07/10/2026 18:11 | 20 | 160.71 |
| 07/10/2026 18:11 | 80 | 160.71 |
| 07/10/2026 18:11 | 100 | 160.71 |
| 07/10/2026 18:11 | 100 | 160.71 |
| 07/10/2026 18:11 | 22 | 160.75 |
| 07/10/2026 18:11 | 22 | 160.76 |
| 07/10/2026 18:11 | 100 | 160.79 |
| 07/10/2026 18:11 | 1 | 160.81 |
| 07/10/2026 18:11 | 4 | 160.81 |
| 07/10/2026 18:11 | 34 | 160.82 |
| 07/10/2026 18:11 | 2 | 160.82 |
| 07/10/2026 18:11 | 1 | 160.82 |
| 07/10/2026 18:11 | 7 | 160.85 |
| 07/10/2026 18:11 | 8 | 160.87 |
| 07/10/2026 18:11 | 20 | 160.99 |
| 07/10/2026 18:11 | 20 | 160.96 |
| 07/10/2026 18:10 | 20 | 160.895 |
| 07/10/2026 18:10 | 25 | 160.94 |
| 07/10/2026 18:10 | 38 | 160.86 |
| 07/10/2026 18:09 | 100 | 160.85 |
| 07/10/2026 18:07 | 34 | 160.81 |
| 07/10/2026 18:07 | 41 | 160.87 |
| 07/10/2026 18:06 | 17 | 160.80 |
| 07/10/2026 18:06 | 31 | 160.80 |
| 07/10/2026 18:06 | 17 | 160.82 |
| 07/10/2026 18:06 | 26 | 160.91 |
| 07/10/2026 18:06 | 100 | 161.03 |
| 07/10/2026 18:05 | 10 | 160.80 |
| 07/10/2026 18:05 | 43 | 160.85 |
| 07/10/2026 18:05 | 100 | 160.85 |
| 07/10/2026 18:05 | 3 | 160.91 |
| 07/10/2026 18:05 | 100 | 161.07 |
| 07/10/2026 18:05 | 40 | 161.07 |
| 07/10/2026 18:05 | 49 | 161.07 |
| 07/10/2026 18:05 | 8 | 161.07 |
| 07/10/2026 18:04 | 34 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 200 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 38 | 161.14 |
| 07/10/2026 18:04 | 200 | 161.14 |
| 07/10/2026 18:04 | 4 | 161.10 |
| 07/10/2026 18:04 | 100 | 161.10 |
| 07/10/2026 18:04 | 32 | 161.00 |
| 07/10/2026 18:04 | 27 | 160.96 |
| 07/10/2026 18:04 | 20 | 160.95 |
| 07/10/2026 18:04 | 12 | 160.94 |
| 07/10/2026 18:04 | 12 | 160.87 |
| 07/10/2026 18:04 | 100 | 160.92 |
| 07/10/2026 18:04 | 100 | 160.76 |
| 07/10/2026 18:03 | 14 | 160.76 |
| 07/10/2026 18:03 | 9 | 160.76 |
| 07/10/2026 18:03 | 12 | 160.76 |
| 07/10/2026 18:03 | 38 | 160.77 |
| 07/10/2026 18:03 | 38 | 160.77 |
| 07/10/2026 18:03 | 5 | 160.73 |
| 07/10/2026 18:03 | 3 | 160.76 |
| 07/10/2026 18:02 | 1 | 160.70 |
| 07/10/2026 18:01 | 38 | 160.73 |
| 07/10/2026 18:01 | 38 | 160.73 |
| 07/10/2026 18:01 | 200 | 160.78 |
| 07/10/2026 18:01 | 100 | 160.79 |
| 07/10/2026 18:01 | 25 | 160.75 |
| 07/10/2026 18:01 | 12 | 160.75 |
| 07/10/2026 17:59 | 5 | 160.56 |
| 07/10/2026 17:59 | 20 | 160.57 |
| 07/10/2026 17:59 | 1 | 160.56 |
| 07/10/2026 17:59 | 32 | 160.56 |
| 07/10/2026 17:59 | 33 | 160.52 |
| 07/10/2026 17:59 | 33 | 160.52 |
| 07/10/2026 17:59 | 74 | 160.55 |
| 07/10/2026 17:59 | 100 | 160.55 |
| 07/10/2026 17:59 | 200 | 160.55 |
| 07/10/2026 17:59 | 100 | 160.52 |
| 07/10/2026 17:59 | 1 | 160.46 |
| 07/10/2026 17:58 | 5 | 160.50 |
| 07/10/2026 17:57 | 79 | 160.35 |
| 07/10/2026 17:57 | 2 | 160.35 |
| 07/10/2026 17:57 | 19 | 160.35 |
| 07/10/2026 17:57 | 5 | 160.31 |
| 07/10/2026 17:57 | 100 | 160.31 |
| 07/10/2026 17:57 | 6 | 160.32 |
| 07/10/2026 17:55 | 6 | 160.30 |
| 07/10/2026 17:55 | 6 | 160.31 |
| 07/10/2026 17:55 | 100 | 160.33 |
| 07/10/2026 17:55 | 2 | 160.31 |
| 07/10/2026 17:55 | 93 | 160.37 |
| 07/10/2026 17:54 | 26 | 160.37 |
| 07/10/2026 17:54 | 8 | 160.37 |
| 07/10/2026 17:54 | 66 | 160.38 |
| 07/10/2026 17:54 | 34 | 160.38 |
| 07/10/2026 17:54 | 5 | 160.50 |
| 07/10/2026 17:54 | 100 | 160.43 |
| 07/10/2026 17:54 | 100 | 160.48 |
| 07/10/2026 17:52 | 100 | 160.39 |
| 07/10/2026 17:52 | 3 | 160.39 |
| 07/10/2026 17:52 | 20 | 160.43 |
| 07/10/2026 17:52 | 100 | 160.44 |
| 07/10/2026 17:52 | 10 | 160.44 |
| 07/10/2026 17:52 | 3 | 160.45 |
| 07/10/2026 17:52 | 100 | 160.45 |
| 07/10/2026 17:51 | 2 | 160.40 |
| 07/10/2026 17:50 | 100 | 160.29 |
| 07/10/2026 17:50 | 20 | 160.23 |
| 07/10/2026 17:50 | 20 | 160.18 |
| 07/10/2026 17:50 | 3 | 160.11 |
| 07/10/2026 17:49 | 12 | 160.23 |
| 07/10/2026 17:49 | 24 | 160.20 |
| 07/10/2026 17:49 | 25 | 160.20 |
| 07/10/2026 17:48 | 2 | 160.03 |
| 07/10/2026 17:48 | 100 | 160.11 |
| 07/10/2026 17:48 | 100 | 160.11 |
| 07/10/2026 17:48 | 2 | 160.11 |
| 07/10/2026 17:47 | 26 | 160.11 |
| 07/10/2026 17:47 | 4 | 160.11 |
| 07/10/2026 17:47 | 12 | 160.175 |
| 07/10/2026 17:47 | 100 | 160.10 |
| 07/10/2026 17:47 | 64 | 160.11 |
| 07/10/2026 17:47 | 36 | 160.11 |
| 07/10/2026 17:47 | 18 | 160.11 |
| 07/10/2026 17:47 | 64 | 160.12 |
| 07/10/2026 17:47 | 118 | 160.12 |
| 07/10/2026 17:47 | 118 | 160.12 |
| 07/10/2026 17:46 | 100 | 160.08 |
| 07/10/2026 17:46 | 100 | 160.14 |
| 07/10/2026 17:45 | 100 | 160.02 |
| 07/10/2026 17:45 | 26 | 159.89 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 3 | 159.85 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 6 | 159.85 |
| 07/10/2026 17:45 | 100 | 159.93 |
| 07/10/2026 17:45 | 100 | 159.915 |
| 07/10/2026 17:45 | 5 | 159.90 |
| 07/10/2026 17:45 | 5 | 159.82 |
| 07/10/2026 17:44 | 1 | 159.84 |
| 07/10/2026 17:44 | 20 | 159.82 |
| 07/10/2026 17:44 | 8 | 159.81 |
| 07/10/2026 17:44 | 100 | 159.72 |
| 07/10/2026 17:44 | 57 | 159.65 |
| 07/10/2026 17:43 | 100 | 159.65 |
| 07/10/2026 17:43 | 44 | 159.62 |
| 07/10/2026 17:43 | 20 | 159.56 |
| 07/10/2026 17:43 | 4 | 159.53 |
| 07/10/2026 17:43 | 1 | 159.54 |
| 07/10/2026 17:43 | 5 | 159.47 |
| 07/10/2026 17:43 | 44 | 159.52 |
| 07/10/2026 17:43 | 133 | 159.52 |
| 07/10/2026 17:43 | 300 | 159.52 |
| 07/10/2026 17:42 | 2 | 159.42 |
| 07/10/2026 17:42 | 1 | 159.42 |
| 07/10/2026 17:42 | 100 | 159.43 |
| 07/10/2026 17:42 | 1 | 159.56 |
| 07/10/2026 17:41 | 31 | 159.58 |
| 07/10/2026 17:41 | 100 | 159.61 |
| 07/10/2026 17:41 | 100 | 159.61 |
| 07/10/2026 17:41 | 2 | 159.64 |
| 07/10/2026 17:41 | 4 | 159.64 |
| 07/10/2026 17:41 | 14 | 159.56 |
| 07/10/2026 17:41 | 100 | 159.57 |
| 07/10/2026 17:41 | 100 | 159.57 |
| 07/10/2026 17:41 | 100 | 159.59 |
| 07/10/2026 17:41 | 100 | 159.61 |
| 07/10/2026 17:41 | 100 | 159.66 |
| 07/10/2026 17:41 | 100 | 159.66 |
| 07/10/2026 17:41 | 22 | 159.67 |
| 07/10/2026 17:41 | 78 | 159.69 |
| 07/10/2026 17:41 | 22 | 159.69 |
| 07/10/2026 17:41 | 10 | 159.73 |
| 07/10/2026 17:41 | 24 | 159.76 |
| 07/10/2026 17:41 | 18 | 159.76 |
| 07/10/2026 17:41 | 1 | 159.79 |
| 07/10/2026 17:41 | 17 | 159.79 |
| 07/10/2026 17:41 | 28 | 159.80 |
| 07/10/2026 17:41 | 1 | 159.84 |
| 07/10/2026 17:41 | 100 | 159.84 |
| 07/10/2026 17:41 | 5 | 159.86 |
| 07/10/2026 17:40 | 100 | 160.06 |
| 07/10/2026 17:40 | 100 | 160.06 |
| 07/10/2026 17:40 | 100 | 160.04 |
| 07/10/2026 17:40 | 100 | 160.02 |
| 07/10/2026 17:40 | 2 | 159.89 |
| 07/10/2026 17:39 | 100 | 160.01 |
| 07/10/2026 17:39 | 44 | 160.09 |
| 07/10/2026 17:38 | 3 | 160.02 |
| 07/10/2026 17:38 | 20 | 160.08 |
| 07/10/2026 17:38 | 4 | 160.07 |
| 07/10/2026 17:38 | 4 | 160.06 |
| 07/10/2026 17:38 | 20 | 160.06 |
| 07/10/2026 17:38 | 28 | 160.06 |
| 07/10/2026 17:38 | 4 | 160.06 |
| 07/10/2026 17:38 | 4 | 160.06 |
| 07/10/2026 17:38 | 6 | 159.94 |
| 07/10/2026 17:38 | 100 | 159.94 |
| 07/10/2026 17:38 | 5 | 160.01 |
| 07/10/2026 17:37 | 5 | 160.02 |
| 07/10/2026 17:37 | 5 | 160.02 |
| 07/10/2026 17:37 | 5 | 160.02 |
| 07/10/2026 17:36 | 3 | 160.05 |
| 07/10/2026 17:36 | 15 | 160.05 |
| 07/10/2026 17:36 | 3 | 160.08 |
| 07/10/2026 17:36 | 38 | 160.08 |
| 07/10/2026 17:36 | 23 | 160.08 |
| 07/10/2026 17:36 | 4 | 160.15 |
| 07/10/2026 17:36 | 4 | 160.15 |
| 07/10/2026 17:36 | 8 | 160.18 |
| 07/10/2026 17:36 | 4 | 160.18 |
| 07/10/2026 17:36 | 100 | 160.18 |
| 07/10/2026 17:36 | 18 | 160.08 |
| 07/10/2026 17:36 | 18 | 160.08 |
| 07/10/2026 17:36 | 41 | 160.10 |
| 07/10/2026 17:36 | 37 | 160.13 |
| 07/10/2026 17:35 | 3 | 160.20 |
| 07/10/2026 17:35 | 1 | 160.21 |
| 07/10/2026 17:35 | 38 | 160.23 |
| 07/10/2026 17:35 | 38 | 160.23 |
| 07/10/2026 17:35 | 1 | 160.23 |
| 07/10/2026 17:35 | 38 | 160.23 |
| 07/10/2026 17:35 | 38 | 160.23 |
| 07/10/2026 17:35 | 38 | 160.23 |
| 07/10/2026 17:35 | 1 | 160.23 |
| 07/10/2026 17:35 | 41 | 160.30 |
| 07/10/2026 17:35 | 100 | 160.34 |
| 07/10/2026 17:35 | 100 | 160.34 |
| 07/10/2026 17:35 | 6 | 160.34 |
| 07/10/2026 17:35 | 300 | 160.34 |
| 07/10/2026 17:35 | 58 | 160.35 |
| 07/10/2026 17:35 | 252 | 160.37 |
| 07/10/2026 17:35 | 38 | 160.37 |
| 07/10/2026 17:35 | 310 | 160.37 |
| 07/10/2026 17:35 | 100 | 160.37 |
| 07/10/2026 17:35 | 3 | 160.41 |
| 07/10/2026 17:35 | 2 | 160.41 |
| 07/10/2026 17:35 | 7 | 160.42 |
| 07/10/2026 17:35 | 2 | 160.42 |
| 07/10/2026 17:35 | 100 | 160.42 |
| 07/10/2026 17:35 | 3 | 160.45 |
| 07/10/2026 17:34 | 19 | 160.39 |
| 07/10/2026 17:34 | 179 | 160.55 |
| 07/10/2026 17:34 | 5 | 160.51 |
| 07/10/2026 17:34 | 100 | 160.51 |
| 07/10/2026 17:34 | 7 | 160.48 |
| 07/10/2026 17:34 | 7 | 160.46 |
| 07/10/2026 17:33 | 3 | 160.42 |
| 07/10/2026 17:33 | 21 | 160.46 |
| 07/10/2026 17:33 | 4 | 160.42 |
| 07/10/2026 17:33 | 4 | 160.40 |
| 07/10/2026 17:33 | 100 | 160.40 |
| 07/10/2026 17:33 | 4 | 160.39 |
| 07/10/2026 17:33 | 100 | 160.39 |
| 07/10/2026 17:32 | 4 | 160.31 |
| 07/10/2026 17:32 | 20 | 160.30 |
| 07/10/2026 17:32 | 5 | 160.29 |
| 07/10/2026 17:32 | 4 | 160.26 |
| 07/10/2026 17:32 | 100 | 160.26 |
| 07/10/2026 17:31 | 65 | 160.25 |
| 07/10/2026 17:31 | 35 | 160.25 |
| 07/10/2026 17:31 | 28 | 160.24 |
| 07/10/2026 17:31 | 4 | 160.19 |
| 07/10/2026 17:31 | 24 | 160.115 |
| 07/10/2026 17:31 | 38 | 160.115 |
| 07/10/2026 17:31 | 38 | 160.115 |
| 07/10/2026 17:31 | 161 | 160.09 |
| 07/10/2026 17:31 | 40 | 160.12 |
| 07/10/2026 17:31 | 4 | 160.10 |
| 07/10/2026 17:31 | 371 | 160.09 |
| 07/10/2026 17:31 | 4 | 160.01 |
| 07/10/2026 17:31 | 4 | 160.01 |
| 07/10/2026 17:31 | 4 | 160.01 |
| 07/10/2026 17:31 | 39 | 160.03 |
| 07/10/2026 17:31 | 39 | 160.04 |
| 07/10/2026 17:31 | 5 | 160.08 |
| 07/10/2026 17:30 | 5 | 160.07 |
| 07/10/2026 17:30 | 3 | 160.15 |
| 07/10/2026 17:29 | 3 | 160.16 |
| 07/10/2026 17:29 | 100 | 160.19 |
| 07/10/2026 17:29 | 25 | 160.21 |
| 07/10/2026 17:29 | 100 | 160.21 |
| 07/10/2026 17:29 | 65 | 160.22 |
| 07/10/2026 17:29 | 63 | 160.24 |
| 07/10/2026 17:29 | 81 | 160.30 |
| 07/10/2026 17:29 | 100 | 160.33 |
| 07/10/2026 17:29 | 90 | 160.34 |
| 07/10/2026 17:29 | 100 | 160.34 |
| 07/10/2026 17:29 | 55 | 160.34 |
| 07/10/2026 17:29 | 55 | 160.34 |
| 07/10/2026 17:29 | 55 | 160.34 |
| 07/10/2026 17:29 | 45 | 160.34 |
| 07/10/2026 17:29 | 15 | 160.35 |
| 07/10/2026 17:29 | 100 | 160.55 |
| 07/10/2026 17:29 | 8 | 160.54 |
| 07/10/2026 17:29 | 8 | 160.51 |
| 07/10/2026 17:29 | 55 | 160.44 |
| 07/10/2026 17:29 | 20 | 160.46 |
| 07/10/2026 17:28 | 100 | 160.34 |
| 07/10/2026 17:28 | 2 | 160.37 |
| 07/10/2026 17:28 | 17 | 160.37 |
| 07/10/2026 17:28 | 6 | 160.37 |
| 07/10/2026 17:28 | 6 | 160.37 |
| 07/10/2026 17:28 | 6 | 160.37 |
| 07/10/2026 17:28 | 6 | 160.37 |
| 07/10/2026 17:28 | 1 | 160.37 |
| 07/10/2026 17:28 | 182 | 160.37 |
| 07/10/2026 17:28 | 17 | 160.37 |
| 07/10/2026 17:28 | 78 | 160.37 |
| 07/10/2026 17:28 | 36 | 160.37 |
| 07/10/2026 17:28 | 182 | 160.37 |
| 07/10/2026 17:28 | 61 | 160.37 |
| 07/10/2026 17:28 | 17 | 160.37 |
| 07/10/2026 17:27 | 20 | 160.49 |
| 07/10/2026 17:27 | 100 | 160.48 |
| 07/10/2026 17:27 | 100 | 160.41 |
| 07/10/2026 17:27 | 100 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.40 |
| 07/10/2026 17:27 | 100 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 8 | 160.41 |
| 07/10/2026 17:27 | 5 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:27 | 13 | 160.41 |
| 07/10/2026 17:25 | 162 | 160.43 |
| 07/10/2026 17:25 | 100 | 160.43 |
| 07/10/2026 17:23 | 100 | 160.26 |
| 07/10/2026 17:23 | 1 | 160.25 |
| 07/10/2026 17:23 | 39 | 160.12 |
| 07/10/2026 17:23 | 95 | 160.12 |
| 07/10/2026 17:23 | 30 | 160.12 |
| 07/10/2026 17:23 | 20 | 160.12 |
| 07/10/2026 17:23 | 100 | 160.10 |
| 07/10/2026 17:23 | 1 | 159.94 |
| 07/10/2026 17:23 | 35 | 159.94 |
| 07/10/2026 17:22 | 8 | 159.98 |
| 07/10/2026 17:22 | 9 | 160.03 |
| 07/10/2026 17:21 | 38 | 160.11 |
| 07/10/2026 17:21 | 3 | 160.05 |
| 07/10/2026 17:21 | 1 | 160.12 |
| 07/10/2026 17:21 | 1 | 160.16 |
| 07/10/2026 17:21 | 4 | 160.28 |
| 07/10/2026 17:21 | 4 | 160.39 |
| 07/10/2026 17:21 | 100 | 160.38 |
| 07/10/2026 17:20 | 100 | 160.38 |
| 07/10/2026 17:20 | 100 | 160.37 |
| 07/10/2026 17:20 | 4 | 160.32 |
| 07/10/2026 17:19 | 31 | 160.06 |
| 07/10/2026 17:19 | 35 | 160.03 |
| 07/10/2026 17:19 | 24 | 160.04 |
| 07/10/2026 17:19 | 3 | 160.11 |
| 07/10/2026 17:18 | 5 | 160.28 |
| 07/10/2026 17:18 | 15 | 160.28 |
| 07/10/2026 17:18 | 2 | 160.27 |
| 07/10/2026 17:18 | 100 | 160.27 |
| 07/10/2026 17:18 | 100 | 160.27 |
| 07/10/2026 17:18 | 71 | 160.09 |
| 07/10/2026 17:18 | 100 | 160.10 |
| 07/10/2026 17:18 | 100 | 160.16 |
| 07/10/2026 17:18 | 100 | 160.16 |
| 07/10/2026 17:18 | 65 | 160.18 |
| 07/10/2026 17:18 | 35 | 160.18 |
| 07/10/2026 17:18 | 41 | 160.18 |
| 07/10/2026 17:18 | 24 | 160.23 |
| 07/10/2026 17:18 | 100 | 160.38 |
| 07/10/2026 17:18 | 200 | 160.38 |
| 07/10/2026 17:18 | 200 | 160.38 |
| 07/10/2026 17:18 | 100 | 160.41 |
| 07/10/2026 17:18 | 31 | 160.41 |
| 07/10/2026 17:18 | 69 | 160.41 |
| 07/10/2026 17:18 | 26 | 160.41 |
| 07/10/2026 17:18 | 74 | 160.41 |
| 07/10/2026 17:18 | 5 | 160.46 |
| 07/10/2026 17:18 | 5 | 160.46 |
| 07/10/2026 17:18 | 83 | 160.46 |
| 07/10/2026 17:18 | 83 | 160.46 |
| 07/10/2026 17:18 | 17 | 160.46 |
| 07/10/2026 17:18 | 23 | 160.46 |
| 07/10/2026 17:18 | 120 | 160.47 |
| 07/10/2026 17:17 | 3 | 160.55 |
| 07/10/2026 17:17 | 100 | 160.42 |
| 07/10/2026 17:17 | 100 | 160.43 |
| 07/10/2026 17:17 | 100 | 160.51 |
| 07/10/2026 17:17 | 32 | 160.51 |
| 07/10/2026 17:17 | 5 | 160.51 |
| 07/10/2026 17:17 | 100 | 160.51 |
| 07/10/2026 17:17 | 8 | 160.51 |
| 07/10/2026 17:16 | 2 | 160.59 |
| 07/10/2026 17:16 | 2 | 160.56 |
| 07/10/2026 17:16 | 4 | 160.56 |
| 07/10/2026 17:16 | 3 | 160.55 |
| 07/10/2026 17:16 | 5 | 160.47 |
| 07/10/2026 17:16 | 20 | 160.46 |
| 07/10/2026 17:16 | 12 | 160.44 |
| 07/10/2026 17:16 | 1 | 160.39 |
| 07/10/2026 17:15 | 4 | 160.37 |
| 07/10/2026 17:15 | 5 | 160.35 |
| 07/10/2026 17:15 | 5 | 160.32 |
| 07/10/2026 17:15 | 20 | 160.24 |
| 07/10/2026 17:15 | 100 | 160.23 |
| 07/10/2026 17:15 | 100 | 160.18 |
| 07/10/2026 17:15 | 8 | 160.16 |
| 07/10/2026 17:15 | 10 | 160.13 |
| 07/10/2026 17:15 | 90 | 160.12 |
| 07/10/2026 17:15 | 10 | 160.12 |
| 07/10/2026 17:15 | 2 | 160.11 |
| 07/10/2026 17:15 | 2 | 160.02 |
| 07/10/2026 17:15 | 40 | 160.01 |
| 07/10/2026 17:15 | 100 | 159.99 |
| 07/10/2026 17:15 | 100 | 159.99 |
| 07/10/2026 17:15 | 5 | 159.98 |
| 07/10/2026 17:15 | 100 | 159.98 |
| 07/10/2026 17:15 | 1 | 159.97 |
| 07/10/2026 17:15 | 1 | 159.97 |
| 07/10/2026 17:15 | 1 | 159.97 |
| 07/10/2026 17:14 | 3 | 159.88 |
| 07/10/2026 17:14 | 3 | 159.88 |
| 07/10/2026 17:14 | 3 | 159.88 |
| 07/10/2026 17:14 | 3 | 159.88 |
| 07/10/2026 17:14 | 20 | 159.95 |
| 07/10/2026 17:14 | 5 | 159.95 |
| 07/10/2026 17:14 | 5 | 159.875 |
| 07/10/2026 17:14 | 5 | 159.875 |
| 07/10/2026 17:13 | 1 | 159.86 |
| 07/10/2026 17:13 | 10 | 159.81 |
| 07/10/2026 17:13 | 100 | 159.79 |
| 07/10/2026 17:13 | 18 | 159.77 |
| 07/10/2026 17:13 | 20 | 159.76 |
| 07/10/2026 17:13 | 20 | 159.76 |
| 07/10/2026 17:13 | 2 | 159.77 |
| 07/10/2026 17:13 | 100 | 159.75 |
| 07/10/2026 17:13 | 4 | 159.75 |
| 07/10/2026 17:13 | 100 | 159.75 |
| 07/10/2026 17:12 | 100 | 159.75 |
| 07/10/2026 17:12 | 33 | 159.55 |
| 07/10/2026 17:12 | 2 | 159.56 |
| 07/10/2026 17:12 | 2 | 159.56 |
| 07/10/2026 17:12 | 101 | 159.75 |
| 07/10/2026 17:12 | 3 | 159.63 |
| 07/10/2026 17:11 | 41 | 159.60 |
| 07/10/2026 17:11 | 24 | 159.66 |
| 07/10/2026 17:11 | 100 | 159.68 |
| 07/10/2026 17:11 | 100 | 159.70 |
| 07/10/2026 17:11 | 100 | 159.70 |
| 07/10/2026 17:11 | 100 | 159.70 |
| 07/10/2026 17:11 | 100 | 159.70 |
| 07/10/2026 17:11 | 100 | 159.71 |
| 07/10/2026 17:11 | 28 | 159.72 |
| 07/10/2026 17:11 | 360 | 159.75 |
| 07/10/2026 17:11 | 28 | 159.75 |
| 07/10/2026 17:11 | 28 | 159.75 |
| 07/10/2026 17:11 | 28 | 159.75 |
| 07/10/2026 17:11 | 28 | 159.75 |
| 07/10/2026 17:11 | 28 | 159.75 |
| 07/10/2026 17:11 | 100 | 159.84 |
| 07/10/2026 17:11 | 100 | 159.84 |
| 07/10/2026 17:11 | 100 | 159.85 |
| 07/10/2026 17:09 | 47 | 159.78 |
| 07/10/2026 17:09 | 4 | 159.85 |
| 07/10/2026 17:08 | 13 | 159.81 |
| 07/10/2026 17:08 | 100 | 159.83 |
| 07/10/2026 17:08 | 37 | 159.93 |
| 07/10/2026 17:08 | 41 | 159.96 |
| 07/10/2026 17:08 | 10 | 160.05 |
| 07/10/2026 17:08 | 27 | 160.00 |
| 07/10/2026 17:07 | 5 | 159.97 |
| 07/10/2026 17:07 | 5 | 159.97 |
| 07/10/2026 17:07 | 100 | 159.97 |
| 07/10/2026 17:07 | 1 | 159.95 |
| 07/10/2026 17:07 | 100 | 159.94 |
| 07/10/2026 17:07 | 100 | 159.92 |
| 07/10/2026 17:07 | 20 | 159.88 |
| 07/10/2026 17:07 | 1 | 159.87 |
| 07/10/2026 17:07 | 100 | 159.87 |
| 07/10/2026 17:07 | 1 | 159.84 |
| 07/10/2026 17:07 | 100 | 159.80 |
| 07/10/2026 17:06 | 100 | 159.68 |
| 07/10/2026 17:06 | 100 | 159.64 |
| 07/10/2026 17:06 | 19 | 159.65 |
| 07/10/2026 17:06 | 2 | 159.66 |
| 07/10/2026 17:06 | 3 | 159.66 |
| 07/10/2026 17:06 | 40 | 159.76 |
| 07/10/2026 17:06 | 100 | 159.80 |
| 07/10/2026 17:06 | 24 | 159.81 |
| 07/10/2026 17:06 | 100 | 159.92 |
| 07/10/2026 17:05 | 10 | 160.02 |
| 07/10/2026 17:05 | 7 | 160.00 |
| 07/10/2026 17:05 | 500 | 159.93 |
| 07/10/2026 17:05 | 86 | 159.98 |
| 07/10/2026 17:05 | 100 | 159.98 |
| 07/10/2026 17:05 | 114 | 159.98 |
| 07/10/2026 17:05 | 40 | 159.98 |
| 07/10/2026 17:05 | 100 | 159.98 |
| 07/10/2026 17:05 | 46 | 159.98 |
| 07/10/2026 17:05 | 100 | 159.98 |
| 07/10/2026 17:05 | 14 | 159.98 |
| 07/10/2026 17:05 | 22 | 159.98 |
| 07/10/2026 17:05 | 100 | 159.98 |
| 07/10/2026 17:05 | 32 | 159.98 |
| 07/10/2026 17:05 | 32 | 159.98 |
| 07/10/2026 17:05 | 100 | 160.02 |
| 07/10/2026 17:05 | 100 | 160.04 |
| 07/10/2026 17:04 | 2 | 160.13 |
| 07/10/2026 17:04 | 1 | 160.13 |
| 07/10/2026 17:04 | 10 | 160.27 |
| 07/10/2026 17:04 | 40 | 160.31 |
| 07/10/2026 17:04 | 4 | 160.29 |
| 07/10/2026 17:03 | 2 | 160.13 |
| 07/10/2026 17:03 | 5 | 160.04 |
| 07/10/2026 17:03 | 1 | 160.00 |
| 07/10/2026 17:03 | 30 | 159.96 |
| 07/10/2026 17:03 | 100 | 159.80 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:03 | 38 | 159.82 |
| 07/10/2026 17:02 | 20 | 159.85 |
| 07/10/2026 17:02 | 20 | 159.85 |
| 07/10/2026 17:02 | 1 | 159.93 |
| 07/10/2026 17:02 | 10 | 159.92 |
| 07/10/2026 17:02 | 7 | 159.90 |
| 07/10/2026 17:02 | 90 | 159.88 |
| 07/10/2026 17:02 | 2 | 159.88 |
| 07/10/2026 17:02 | 12 | 159.83 |
| 07/10/2026 17:02 | 20 | 159.79 |
| 07/10/2026 17:02 | 100 | 159.79 |
| 07/10/2026 17:01 | 38 | 159.66 |
| 07/10/2026 17:01 | 38 | 159.66 |
| 07/10/2026 17:01 | 100 | 159.63 |
| 07/10/2026 17:01 | 4 | 159.63 |
| 07/10/2026 17:01 | 34 | 159.71 |
| 07/10/2026 17:00 | 12 | 159.69 |
| 07/10/2026 17:00 | 6 | 159.70 |
| 07/10/2026 17:00 | 3 | 159.615 |
| 07/10/2026 16:58 | 36 | 159.62 |
| 07/10/2026 16:58 | 100 | 159.60 |
| 07/10/2026 16:58 | 20 | 159.50 |
| 07/10/2026 16:58 | 5 | 159.49 |
| 07/10/2026 16:58 | 4 | 159.47 |
| 07/10/2026 16:58 | 85 | 159.47 |
| 07/10/2026 16:58 | 4 | 159.47 |
| 07/10/2026 16:58 | 33 | 159.44 |
| 07/10/2026 16:58 | 67 | 159.44 |
| 07/10/2026 16:58 | 35 | 159.32 |
| 07/10/2026 16:58 | 10 | 159.34 |
| 07/10/2026 16:58 | 3 | 159.38 |
| 07/10/2026 16:58 | 2 | 159.38 |
| 07/10/2026 16:58 | 69 | 159.40 |
| 07/10/2026 16:58 | 4 | 159.49 |
| 07/10/2026 16:58 | 4 | 159.60 |
| 07/10/2026 16:58 | 5 | 159.63 |
| 07/10/2026 16:57 | 100 | 159.72 |
| 07/10/2026 16:57 | 4 | 159.54 |
| 07/10/2026 16:56 | 20 | 159.70 |
| 07/10/2026 16:56 | 24 | 159.64 |
| 07/10/2026 16:56 | 6 | 159.65 |
| 07/10/2026 16:56 | 41 | 159.65 |
| 07/10/2026 16:55 | 100 | 159.78 |
| 07/10/2026 16:55 | 18 | 159.78 |
| 07/10/2026 16:55 | 100 | 159.80 |
| 07/10/2026 16:55 | 82 | 159.78 |
| 07/10/2026 16:55 | 35 | 159.80 |
| 07/10/2026 16:54 | 8 | 159.99 |
| 07/10/2026 16:54 | 4 | 160.05 |
| 07/10/2026 16:53 | 20 | 160.07 |
| 07/10/2026 16:53 | 20 | 160.06 |
| 07/10/2026 16:53 | 100 | 160.06 |
| 07/10/2026 16:53 | 300 | 160.05 |
| 07/10/2026 16:53 | 100 | 159.95 |
| 07/10/2026 16:53 | 12 | 159.96 |
| 07/10/2026 16:52 | 4 | 160.00 |
| 07/10/2026 16:52 | 1 | 160.00 |
| 07/10/2026 16:52 | 2 | 160.08 |
| 07/10/2026 16:52 | 100 | 160.11 |
| 07/10/2026 16:52 | 17 | 160.10 |
| 07/10/2026 16:52 | 100 | 160.11 |
| 07/10/2026 16:52 | 38 | 160.20 |
| 07/10/2026 16:52 | 6 | 160.22 |
| 07/10/2026 16:52 | 9 | 160.24 |
| 07/10/2026 16:52 | 15 | 160.23 |
| 07/10/2026 16:52 | 20 | 160.28 |
| 07/10/2026 16:52 | 5 | 160.17 |
| 07/10/2026 16:52 | 100 | 160.18 |
| 07/10/2026 16:52 | 100 | 160.18 |
| 07/10/2026 16:51 | 17 | 160.45 |
| 07/10/2026 16:51 | 12 | 160.52 |
| 07/10/2026 16:51 | 40 | 160.46 |
| 07/10/2026 16:51 | 60 | 160.46 |
| 07/10/2026 16:51 | 40 | 160.45 |
| 07/10/2026 16:51 | 32 | 160.21 |
| 07/10/2026 16:51 | 48 | 160.24 |
| 07/10/2026 16:50 | 38 | 160.39 |
| 07/10/2026 16:50 | 38 | 160.39 |
| 07/10/2026 16:50 | 1 | 160.38 |
| 07/10/2026 16:50 | 16 | 160.27 |
| 07/10/2026 16:50 | 1 | 160.27 |
| 07/10/2026 16:50 | 4 | 160.32 |
| 07/10/2026 16:50 | 100 | 160.28 |
| 07/10/2026 16:50 | 100 | 160.27 |
| 07/10/2026 16:49 | 31 | 160.25 |
| 07/10/2026 16:49 | 19 | 160.19 |
| 07/10/2026 16:49 | 100 | 160.18 |
| 07/10/2026 16:49 | 20 | 160.10 |
| 07/10/2026 16:49 | 24 | 160.05 |
| 07/10/2026 16:48 | 2 | 159.87 |
| 07/10/2026 16:48 | 2 | 159.87 |
| 07/10/2026 16:47 | 100 | 160.06 |
| 07/10/2026 16:47 | 3 | 160.14 |
| 07/10/2026 16:47 | 100 | 160.12 |
| 07/10/2026 16:47 | 100 | 160.11 |
| 07/10/2026 16:47 | 4 | 160.10 |
| 07/10/2026 16:47 | 10 | 160.00 |
| 07/10/2026 16:46 | 2 | 159.99 |
| 07/10/2026 16:46 | 38 | 159.92 |
| 07/10/2026 16:46 | 90 | 159.88 |
| 07/10/2026 16:46 | 10 | 159.88 |
| 07/10/2026 16:46 | 1 | 159.99 |
| 07/10/2026 16:45 | 100 | 160.20 |
| 07/10/2026 16:45 | 100 | 160.185 |
| 07/10/2026 16:44 | 4 | 160.10 |
| 07/10/2026 16:44 | 9 | 160.12 |
| 07/10/2026 16:44 | 63 | 160.30 |
| 07/10/2026 16:44 | 2 | 160.29 |
| 07/10/2026 16:44 | 100 | 160.15 |
| 07/10/2026 16:44 | 100 | 160.15 |
| 07/10/2026 16:43 | 2 | 160.03 |
| 07/10/2026 16:43 | 51 | 160.05 |
| 07/10/2026 16:43 | 38 | 160.08 |
| 07/10/2026 16:42 | 51 | 160.06 |
| 07/10/2026 16:42 | 62 | 160.085 |
| 07/10/2026 16:42 | 38 | 160.085 |
| 07/10/2026 16:42 | 100 | 160.17 |
| 07/10/2026 16:42 | 4 | 160.11 |
| 07/10/2026 16:42 | 100 | 160.11 |
| 07/10/2026 16:42 | 20 | 159.99 |
| 07/10/2026 16:42 | 100 | 159.99 |
| 07/10/2026 16:42 | 100 | 159.98 |
| 07/10/2026 16:41 | 38 | 159.83 |
| 07/10/2026 16:41 | 4 | 159.82 |
| 07/10/2026 16:41 | 4 | 159.83 |
| 07/10/2026 16:40 | 100 | 159.82 |
| 07/10/2026 16:40 | 100 | 159.74 |
| 07/10/2026 16:40 | 100 | 159.83 |
| 07/10/2026 16:40 | 100 | 159.89 |
| 07/10/2026 16:40 | 21 | 159.81 |
| 07/10/2026 16:40 | 19 | 159.66 |
| 07/10/2026 16:39 | 1 | 159.66 |
| 07/10/2026 16:39 | 16 | 159.54 |
| 07/10/2026 16:39 | 100 | 159.46 |
| 07/10/2026 16:39 | 100 | 159.46 |
| 07/10/2026 16:39 | 4 | 159.47 |
| 07/10/2026 16:39 | 100 | 159.47 |
| 07/10/2026 16:39 | 69 | 159.49 |
| 07/10/2026 16:38 | 100 | 159.67 |
| 07/10/2026 16:37 | 8 | 159.64 |
| 07/10/2026 16:36 | 68 | 159.64 |
| 07/10/2026 16:36 | 1 | 159.63 |
| 07/10/2026 16:36 | 10 | 159.10 |
| 07/10/2026 16:35 | 4 | 159.36 |
| 07/10/2026 16:35 | 26 | 159.42 |
| 07/10/2026 16:35 | 38 | 159.55 |
| 07/10/2026 16:35 | 12 | 159.23 |
| 07/10/2026 16:35 | 100 | 159.25 |
| 07/10/2026 16:35 | 38 | 159.45 |
| 07/10/2026 16:35 | 38 | 159.45 |
| 07/10/2026 16:34 | 38 | 159.34 |
| 07/10/2026 16:34 | 3 | 159.50 |
| 07/10/2026 16:34 | 100 | 159.31 |
| 07/10/2026 16:34 | 4 | 159.31 |
| 07/10/2026 16:34 | 100 | 159.31 |
| 07/10/2026 16:34 | 100 | 159.39 |
| 07/10/2026 16:33 | 5 | 158.83 |
| 07/10/2026 16:33 | 20 | 159.12 |
| 07/10/2026 16:33 | 100 | 159.11 |
| 07/10/2026 16:33 | 3 | 158.67 |
| 07/10/2026 16:33 | 100 | 158.84 |
| 07/10/2026 16:33 | 6 | 158.86 |
| 07/10/2026 16:33 | 94 | 158.86 |
| 07/10/2026 16:33 | 100 | 158.84 |
| 07/10/2026 16:33 | 50 | 158.68 |
| 07/10/2026 16:33 | 3 | 158.82 |
| 07/10/2026 16:32 | 6 | 158.97 |
| 07/10/2026 16:32 | 12 | 158.99 |
| 07/10/2026 16:32 | 6 | 158.99 |
| 07/10/2026 16:32 | 3 | 159.03 |
| 07/10/2026 16:32 | 100 | 159.04 |
| 07/10/2026 16:32 | 100 | 159.06 |
| 07/10/2026 16:32 | 13 | 159.30 |
| 07/10/2026 16:32 | 3 | 159.26 |
| 07/10/2026 16:32 | 3 | 159.26 |
| 07/10/2026 16:32 | 100 | 159.31 |
| 07/10/2026 16:32 | 1 | 159.53 |
| 07/10/2026 16:32 | 95 | 159.52 |
| 07/10/2026 16:32 | 1 | 159.52 |
| 07/10/2026 16:32 | 1 | 159.52 |
| 07/10/2026 16:32 | 1 | 159.52 |
| 07/10/2026 16:32 | 1 | 159.52 |
| 07/10/2026 16:32 | 1 | 159.52 |
| 07/10/2026 16:32 | 9 | 159.25 |
| 07/10/2026 16:32 | 15 | 159.25 |
| 07/10/2026 16:32 | 9 | 159.36 |
| 07/10/2026 16:32 | 24 | 159.36 |
| 07/10/2026 16:32 | 24 | 159.36 |
| 07/10/2026 16:32 | 19 | 159.36 |
| 07/10/2026 16:32 | 24 | 159.36 |
| 07/10/2026 16:32 | 27 | 159.49 |
| 07/10/2026 16:32 | 73 | 159.49 |
| 07/10/2026 16:32 | 100 | 159.49 |
| 07/10/2026 16:32 | 93 | 159.54 |
| 07/10/2026 16:32 | 100 | 159.54 |
| 07/10/2026 16:32 | 3 | 159.54 |
| 07/10/2026 16:32 | 1 | 159.54 |
| 07/10/2026 16:32 | 100 | 159.54 |
| 07/10/2026 16:32 | 100 | 159.54 |
| 07/10/2026 16:32 | 100 | 159.54 |
| 07/10/2026 16:32 | 3 | 159.54 |
| 07/10/2026 16:32 | 100 | 159.54 |
| 07/10/2026 16:32 | 12 | 159.63 |
| 07/10/2026 16:32 | 401 | 159.70 |
| 07/10/2026 16:32 | 12 | 159.70 |
| 07/10/2026 16:32 | 12 | 159.70 |
| 07/10/2026 16:32 | 12 | 159.70 |
| 07/10/2026 16:32 | 12 | 159.70 |
| 07/10/2026 16:32 | 12 | 159.70 |
| 07/10/2026 16:32 | 39 | 159.70 |
| 07/10/2026 16:32 | 48 | 159.81 |
| 07/10/2026 16:32 | 5 | 159.81 |
| 07/10/2026 16:32 | 52 | 159.81 |
| 07/10/2026 16:32 | 53 | 159.82 |
| 07/10/2026 16:32 | 105 | 159.82 |
| 07/10/2026 16:32 | 105 | 159.82 |
| 07/10/2026 16:32 | 105 | 159.82 |
| 07/10/2026 16:32 | 105 | 159.82 |
| 07/10/2026 16:32 | 97 | 159.82 |
| 07/10/2026 16:32 | 105 | 159.82 |
| 07/10/2026 16:32 | 5 | 159.82 |
| 07/10/2026 16:32 | 5 | 159.82 |
| 07/10/2026 16:32 | 5 | 159.82 |
| 07/10/2026 16:32 | 110 | 159.82 |
| 07/10/2026 16:32 | 5 | 159.86 |
| 07/10/2026 16:32 | 5 | 159.95 |
| 07/10/2026 16:32 | 3 | 159.99 |
| 07/10/2026 16:32 | 1 | 159.99 |
| 07/10/2026 16:32 | 55 | 160.12 |
| 07/10/2026 16:32 | 100 | 160.12 |
| 07/10/2026 16:32 | 80 | 160.12 |
| 07/10/2026 16:32 | 73 | 160.12 |
| 07/10/2026 16:32 | 4 | 160.12 |
| 07/10/2026 16:32 | 40 | 160.12 |
| 07/10/2026 16:32 | 24 | 160.12 |
| 07/10/2026 16:32 | 24 | 160.12 |
| 07/10/2026 16:32 | 6 | 160.18 |
| 07/10/2026 16:32 | 25 | 160.12 |
| 07/10/2026 16:32 | 88 | 160.18 |
| 07/10/2026 16:32 | 512 | 160.18 |
| 07/10/2026 16:32 | 96 | 160.18 |
| 07/10/2026 16:32 | 4 | 160.18 |
| 07/10/2026 16:32 | 4 | 160.18 |
| 07/10/2026 16:32 | 100 | 160.18 |
| 07/10/2026 16:32 | 96 | 160.22 |
| 07/10/2026 16:32 | 100 | 160.22 |
| 07/10/2026 16:32 | 204 | 160.22 |
| 07/10/2026 16:32 | 167 | 160.26 |
| 07/10/2026 16:32 | 204 | 160.26 |
| 07/10/2026 16:32 | 38 | 160.26 |
| 07/10/2026 16:32 | 100 | 160.26 |
| 07/10/2026 16:32 | 37 | 160.26 |
| 07/10/2026 16:32 | 50 | 160.26 |
| 07/10/2026 16:32 | 204 | 160.26 |
| 07/10/2026 16:32 | 76 | 160.27 |
| 07/10/2026 16:32 | 6 | 160.27 |
| 07/10/2026 16:32 | 18 | 160.27 |
| 07/10/2026 16:32 | 6 | 160.27 |
| 07/10/2026 16:32 | 82 | 160.30 |
| 07/10/2026 16:32 | 106 | 160.30 |
| 07/10/2026 16:32 | 106 | 160.30 |
| 07/10/2026 16:32 | 106 | 160.30 |
| 07/10/2026 16:32 | 39 | 160.15 |
| 07/10/2026 16:32 | 12 | 160.10 |
| 07/10/2026 16:32 | 96 | 159.98 |
| 07/10/2026 16:32 | 4 | 159.98 |
| 07/10/2026 16:31 | 38 | 159.76 |
| 07/10/2026 16:31 | 12 | 159.70 |
| 07/10/2026 16:31 | 40 | 159.70 |
| 07/10/2026 16:31 | 60 | 159.70 |
| 07/10/2026 16:31 | 40 | 159.67 |
| 07/10/2026 16:31 | 24 | 159.52 |
| 07/10/2026 16:31 | 38 | 159.52 |
| 07/10/2026 16:31 | 38 | 159.52 |
| 07/10/2026 16:30 | 5 | 159.44 |
| 07/10/2026 16:29 | 4 | 159.22 |
| 07/10/2026 16:29 | 100 | 159.30 |
| 07/10/2026 16:29 | 100 | 159.33 |
| 07/10/2026 16:29 | 100 | 159.33 |
| 07/10/2026 16:29 | 100 | 159.33 |
| 07/10/2026 16:29 | 2 | 159.36 |
| 07/10/2026 16:29 | 100 | 159.36 |
| 07/10/2026 16:29 | 22 | 159.37 |
| 07/10/2026 16:29 | 4 | 159.37 |
| 07/10/2026 16:29 | 300 | 159.37 |
| 07/10/2026 16:29 | 38 | 159.53 |
| 07/10/2026 16:29 | 1 | 159.67 |
| 07/10/2026 16:28 | 12 | 159.62 |
| 07/10/2026 16:28 | 100 | 159.50 |
| 07/10/2026 16:27 | 100 | 159.43 |
| 07/10/2026 16:27 | 5 | 159.20 |
| 07/10/2026 16:27 | 8 | 159.38 |
| 07/10/2026 16:26 | 24 | 159.13 |
| 07/10/2026 16:26 | 38 | 159.12 |
| 07/10/2026 16:26 | 38 | 159.13 |
| 07/10/2026 16:26 | 38 | 159.13 |
| 07/10/2026 16:26 | 21 | 159.11 |
| 07/10/2026 16:26 | 12 | 159.12 |
| 07/10/2026 16:25 | 38 | 158.90 |
| 07/10/2026 16:25 | 76 | 158.67 |
| 07/10/2026 16:25 | 13 | 158.82 |
| 07/10/2026 16:25 | 4 | 158.84 |
| 07/10/2026 16:25 | 1 | 158.84 |
| 07/10/2026 16:25 | 100 | 158.84 |
| 07/10/2026 16:25 | 9 | 158.95 |
| 07/10/2026 16:24 | 38 | 159.12 |
| 07/10/2026 16:24 | 12 | 159.12 |
| 07/10/2026 16:24 | 12 | 159.11 |
| 07/10/2026 16:23 | 20 | 159.00 |
| 07/10/2026 16:23 | 16 | 158.98 |
| 07/10/2026 16:23 | 100 | 158.79 |
| 07/10/2026 16:23 | 1 | 158.88 |
| 07/10/2026 16:23 | 99 | 158.88 |
| 07/10/2026 16:23 | 1 | 158.87 |
| 07/10/2026 16:23 | 56 | 158.87 |
| 07/10/2026 16:23 | 2 | 158.81 |
| 07/10/2026 16:23 | 42 | 158.76 |
| 07/10/2026 16:23 | 76 | 158.76 |
| 07/10/2026 16:23 | 2 | 158.76 |
| 07/10/2026 16:23 | 2 | 158.74 |
| 07/10/2026 16:23 | 2 | 158.74 |
| 07/10/2026 16:23 | 6 | 158.65 |
| 07/10/2026 16:23 | 100 | 158.77 |
| 07/10/2026 16:23 | 12 | 158.76 |
| 07/10/2026 16:23 | 100 | 158.76 |
| 07/10/2026 16:23 | 100 | 158.75 |
| 07/10/2026 16:22 | 8 | 158.71 |
| 07/10/2026 16:22 | 8 | 158.69 |
| 07/10/2026 16:22 | 8 | 158.68 |
| 07/10/2026 16:22 | 200 | 158.68 |
| 07/10/2026 16:22 | 8 | 158.67 |
| 07/10/2026 16:22 | 34 | 158.66 |
| 07/10/2026 16:22 | 8 | 158.66 |
| 07/10/2026 16:22 | 8 | 158.61 |
| 07/10/2026 16:22 | 100 | 158.58 |
| 07/10/2026 16:22 | 2 | 158.57 |
| 07/10/2026 16:22 | 98 | 158.57 |
| 07/10/2026 16:22 | 2 | 158.55 |
| 07/10/2026 16:22 | 46 | 158.54 |
| 07/10/2026 16:22 | 4 | 158.54 |
| 07/10/2026 16:22 | 20 | 158.53 |
| 07/10/2026 16:21 | 100 | 158.40 |
| 07/10/2026 16:21 | 2 | 158.38 |
| 07/10/2026 16:21 | 3 | 158.39 |
| 07/10/2026 16:21 | 100 | 158.39 |
| 07/10/2026 16:21 | 100 | 158.43 |
| 07/10/2026 16:20 | 34 | 158.76 |
| 07/10/2026 16:20 | 100 | 158.76 |
| 07/10/2026 16:19 | 4 | 158.74 |
| 07/10/2026 16:19 | 7 | 158.73 |
| 07/10/2026 16:19 | 5 | 158.70 |
| 07/10/2026 16:19 | 6 | 158.71 |
| 07/10/2026 16:19 | 6 | 158.73 |
| 07/10/2026 16:19 | 100 | 158.73 |
| 07/10/2026 16:19 | 100 | 158.73 |
| 07/10/2026 16:19 | 100 | 158.73 |
| 07/10/2026 16:19 | 100 | 158.73 |
| 07/10/2026 16:19 | 100 | 158.73 |
| 07/10/2026 16:19 | 10 | 158.75 |
| 07/10/2026 16:19 | 100 | 158.75 |
| 07/10/2026 16:19 | 90 | 158.75 |
| 07/10/2026 16:19 | 100 | 158.75 |
| 07/10/2026 16:19 | 3 | 158.75 |
| 07/10/2026 16:19 | 95 | 158.75 |
| 07/10/2026 16:19 | 5 | 158.75 |
| 07/10/2026 16:19 | 9 | 158.77 |
| 07/10/2026 16:19 | 6 | 158.77 |
| 07/10/2026 16:19 | 67 | 158.77 |
| 07/10/2026 16:19 | 3 | 158.77 |
| 07/10/2026 16:19 | 33 | 158.77 |
| 07/10/2026 16:19 | 170 | 158.78 |
| 07/10/2026 16:19 | 118 | 158.78 |
| 07/10/2026 16:19 | 44 | 158.78 |
| 07/10/2026 16:19 | 118 | 158.78 |
| 07/10/2026 16:19 | 20 | 158.78 |
| 07/10/2026 16:19 | 20 | 158.78 |
| 07/10/2026 16:19 | 10 | 158.78 |
| 07/10/2026 16:19 | 10 | 158.79 |
| 07/10/2026 16:19 | 20 | 158.79 |
| 07/10/2026 16:19 | 20 | 158.79 |
| 07/10/2026 16:19 | 20 | 158.79 |
| 07/10/2026 16:19 | 118 | 158.79 |
| 07/10/2026 16:19 | 236 | 158.79 |
| 07/10/2026 16:19 | 38 | 158.79 |
| 07/10/2026 16:19 | 38 | 158.79 |
| 07/10/2026 16:19 | 10 | 158.80 |
| 07/10/2026 16:19 | 200 | 158.80 |
| 07/10/2026 16:19 | 38 | 158.80 |
| 07/10/2026 16:19 | 38 | 158.80 |
| 07/10/2026 16:19 | 38 | 158.80 |
| 07/10/2026 16:19 | 38 | 158.80 |
| 07/10/2026 16:19 | 38 | 158.80 |
| 07/10/2026 16:18 | 1 | 159.02 |
| 07/10/2026 16:17 | 20 | 158.95 |
| 07/10/2026 16:17 | 34 | 158.93 |
| 07/10/2026 16:17 | 23 | 158.85 |
| 07/10/2026 16:17 | 34 | 158.86 |
| 07/10/2026 16:17 | 34 | 158.85 |
| 07/10/2026 16:17 | 34 | 158.85 |
| 07/10/2026 16:17 | 4 | 158.83 |
| 07/10/2026 16:16 | 5 | 158.91 |
| 07/10/2026 16:16 | 3 | 158.97 |
| 07/10/2026 16:16 | 83 | 158.97 |
| 07/10/2026 16:16 | 100 | 158.97 |
| 07/10/2026 16:16 | 3 | 158.98 |
| 07/10/2026 16:15 | 38 | 159.09 |
| 07/10/2026 16:15 | 10 | 159.13 |
| 07/10/2026 16:15 | 38 | 159.13 |
| 07/10/2026 16:15 | 38 | 159.13 |
| 07/10/2026 16:15 | 38 | 159.13 |
| 07/10/2026 16:15 | 38 | 159.13 |
| 07/10/2026 16:15 | 38 | 159.13 |
| 07/10/2026 16:15 | 5 | 159.16 |
| 07/10/2026 16:15 | 100 | 159.16 |
| 07/10/2026 16:15 | 148 | 159.21 |
| 07/10/2026 16:15 | 38 | 159.21 |
| 07/10/2026 16:15 | 38 | 159.21 |
| 07/10/2026 16:15 | 200 | 159.21 |
| 07/10/2026 16:15 | 38 | 159.21 |
| 07/10/2026 16:15 | 38 | 159.21 |
| 07/10/2026 16:15 | 100 | 159.30 |
| 07/10/2026 16:15 | 3 | 159.29 |
| 07/10/2026 16:15 | 297 | 159.29 |
| 07/10/2026 16:15 | 2 | 159.19 |
| 07/10/2026 16:15 | 4 | 159.19 |
| 07/10/2026 16:15 | 100 | 158.96 |
| 07/10/2026 16:15 | 100 | 158.96 |
| 07/10/2026 16:15 | 5 | 158.96 |
| 07/10/2026 16:14 | 100 | 159.18 |
| 07/10/2026 16:14 | 100 | 159.17 |
| 07/10/2026 16:14 | 100 | 159.17 |
| 07/10/2026 16:14 | 100 | 159.16 |
| 07/10/2026 16:14 | 69 | 159.15 |
| 07/10/2026 16:14 | 100 | 159.13 |
| 07/10/2026 16:14 | 100 | 159.10 |
| 07/10/2026 16:13 | 100 | 158.89 |
| 07/10/2026 16:13 | 100 | 158.89 |
| 07/10/2026 16:12 | 21 | 158.79 |
| 07/10/2026 16:12 | 100 | 158.93 |
| 07/10/2026 16:12 | 40 | 158.92 |
| 07/10/2026 16:12 | 79 | 158.92 |
| 07/10/2026 16:12 | 20 | 158.87 |
| 07/10/2026 16:12 | 61 | 158.79 |
| 07/10/2026 16:12 | 100 | 158.78 |
| 07/10/2026 16:12 | 2 | 158.77 |
| 07/10/2026 16:11 | 20 | 158.61 |
| 07/10/2026 16:11 | 40 | 158.72 |
| 07/10/2026 16:11 | 83 | 158.77 |
| 07/10/2026 16:11 | 17 | 158.77 |
| 07/10/2026 16:11 | 3 | 158.87 |
| 07/10/2026 16:10 | 20 | 159.00 |
| 07/10/2026 16:10 | 20 | 158.99 |
| 07/10/2026 16:09 | 21 | 159.16 |
| 07/10/2026 16:09 | 2 | 159.15 |
| 07/10/2026 16:09 | 1 | 159.15 |
| 07/10/2026 16:09 | 4 | 159.14 |
| 07/10/2026 16:09 | 96 | 159.14 |
| 07/10/2026 16:09 | 100 | 159.01 |
| 07/10/2026 16:08 | 10 | 158.75 |
| 07/10/2026 16:08 | 10 | 158.74 |
| 07/10/2026 16:08 | 8 | 158.51 |
| 07/10/2026 16:08 | 14 | 158.60 |
| 07/10/2026 16:08 | 8 | 158.60 |
| 07/10/2026 16:08 | 78 | 158.60 |
| 07/10/2026 16:07 | 2 | 158.765 |
| 07/10/2026 16:07 | 20 | 158.78 |
| 07/10/2026 16:07 | 100 | 158.79 |
| 07/10/2026 16:07 | 57 | 158.79 |
| 07/10/2026 16:07 | 100 | 158.79 |
| 07/10/2026 16:07 | 43 | 158.79 |
| 07/10/2026 16:07 | 57 | 158.79 |
| 07/10/2026 16:07 | 43 | 158.79 |
| 07/10/2026 16:07 | 82 | 158.80 |
| 07/10/2026 16:07 | 4 | 158.80 |
| 07/10/2026 16:07 | 14 | 158.80 |
| 07/10/2026 16:07 | 48 | 158.80 |
| 07/10/2026 16:07 | 100 | 158.80 |
| 07/10/2026 16:07 | 14 | 158.80 |
| 07/10/2026 16:07 | 100 | 158.80 |
| 07/10/2026 16:07 | 38 | 158.80 |
| 07/10/2026 16:07 | 62 | 158.80 |
| 07/10/2026 16:07 | 38 | 158.80 |
| 07/10/2026 16:07 | 62 | 158.85 |
| 07/10/2026 16:07 | 100 | 158.85 |
| 07/10/2026 16:07 | 38 | 158.85 |
| 07/10/2026 16:07 | 4 | 158.92 |
| 07/10/2026 16:06 | 10 | 158.96 |
| 07/10/2026 16:06 | 38 | 158.96 |
| 07/10/2026 16:06 | 100 | 158.85 |
| 07/10/2026 16:06 | 1 | 159.03 |
| 07/10/2026 16:06 | 100 | 159.02 |
| 07/10/2026 16:06 | 100 | 159.01 |
| 07/10/2026 16:05 | 20 | 158.90 |
| 07/10/2026 16:05 | 100 | 158.90 |
| 07/10/2026 16:05 | 100 | 158.90 |
| 07/10/2026 16:05 | 11 | 158.98 |
| 07/10/2026 16:05 | 189 | 158.98 |
| 07/10/2026 16:04 | 4 | 158.98 |
| 07/10/2026 16:04 | 4 | 158.93 |
| 07/10/2026 16:02 | 100 | 158.96 |
| 07/10/2026 16:02 | 100 | 158.95 |
| 07/10/2026 16:02 | 11 | 158.84 |
| 07/10/2026 16:02 | 34 | 158.84 |
| 07/10/2026 16:02 | 29 | 158.82 |
| 07/10/2026 16:02 | 5 | 158.82 |
| 07/10/2026 16:02 | 4 | 158.765 |
| 07/10/2026 16:02 | 5 | 158.69 |
| 07/10/2026 16:01 | 5 | 158.79 |
| 07/10/2026 16:01 | 15 | 158.79 |
| 07/10/2026 16:01 | 8 | 158.75 |
| 07/10/2026 16:01 | 5 | 158.71 |
| 07/10/2026 16:01 | 5 | 158.70 |
| 07/10/2026 16:01 | 8 | 158.64 |
| 07/10/2026 16:01 | 20 | 158.64 |
| 07/10/2026 16:01 | 185 | 158.63 |
| 07/10/2026 16:01 | 215 | 158.63 |
| 07/10/2026 16:01 | 80 | 158.59 |
| 07/10/2026 16:01 | 96 | 158.59 |
| 07/10/2026 16:01 | 4 | 158.59 |
| 07/10/2026 16:01 | 5 | 158.45 |
| 07/10/2026 16:00 | 100 | 158.42 |
| 07/10/2026 16:00 | 5 | 158.29 |
| 07/10/2026 15:59 | 100 | 158.24 |
| 07/10/2026 15:59 | 200 | 158.24 |
| 07/10/2026 15:58 | 100 | 158.09 |
| 07/10/2026 15:58 | 91 | 158.08 |
| 07/10/2026 15:58 | 100 | 157.78 |
| 07/10/2026 15:58 | 7 | 157.77 |
| 07/10/2026 15:58 | 3 | 157.77 |
| 07/10/2026 15:58 | 97 | 157.77 |
| 07/10/2026 15:57 | 2 | 157.59 |
| 07/10/2026 15:57 | 1 | 157.59 |
| 07/10/2026 15:57 | 34 | 157.58 |
| 07/10/2026 15:57 | 20 | 157.41 |
| 07/10/2026 15:57 | 10 | 157.40 |
| 07/10/2026 15:57 | 100 | 157.40 |
| 07/10/2026 15:57 | 38 | 157.25 |
| 07/10/2026 15:57 | 100 | 157.15 |
| 07/10/2026 15:57 | 16 | 157.15 |
| 07/10/2026 15:57 | 5 | 157.40 |
| 07/10/2026 15:56 | 4 | 157.57 |
| 07/10/2026 15:56 | 8 | 157.58 |
| 07/10/2026 15:55 | 8 | 157.74 |
| 07/10/2026 15:55 | 39 | 157.75 |
| 07/10/2026 15:55 | 19 | 157.76 |
| 07/10/2026 15:55 | 5 | 157.80 |
| 07/10/2026 15:55 | 66 | 157.80 |
| 07/10/2026 15:55 | 34 | 157.80 |
| 07/10/2026 15:55 | 12 | 157.96 |
| 07/10/2026 15:55 | 4 | 157.98 |
| 07/10/2026 15:54 | 38 | 158.24 |
| 07/10/2026 15:53 | 8 | 158.21 |
| 07/10/2026 15:53 | 8 | 158.21 |
| 07/10/2026 15:53 | 8 | 158.24 |
| 07/10/2026 15:52 | 100 | 158.32 |
| 07/10/2026 15:52 | 4 | 158.34 |
| 07/10/2026 15:52 | 1 | 158.34 |
| 07/10/2026 15:52 | 104 | 158.41 |
| 07/10/2026 15:52 | 105 | 158.41 |
| 07/10/2026 15:52 | 5 | 158.41 |
| 07/10/2026 15:52 | 105 | 158.41 |
| 07/10/2026 15:52 | 81 | 158.41 |
| 07/10/2026 15:52 | 10 | 158.38 |
| 07/10/2026 15:52 | 71 | 158.39 |
| 07/10/2026 15:52 | 100 | 158.39 |
| 07/10/2026 15:52 | 129 | 158.39 |
| 07/10/2026 15:52 | 100 | 158.39 |
| 07/10/2026 15:52 | 47 | 158.39 |
| 07/10/2026 15:52 | 53 | 158.39 |
| 07/10/2026 15:52 | 47 | 158.40 |
| 07/10/2026 15:52 | 53 | 158.40 |
| 07/10/2026 15:52 | 4 | 158.40 |
| 07/10/2026 15:52 | 91 | 158.40 |
| 07/10/2026 15:52 | 9 | 158.40 |
| 07/10/2026 15:51 | 31 | 158.57 |
| 07/10/2026 15:51 | 169 | 158.57 |
| 07/10/2026 15:50 | 300 | 158.49 |
| 07/10/2026 15:50 | 6 | 158.60 |
| 07/10/2026 15:50 | 1 | 158.60 |
| 07/10/2026 15:50 | 59 | 158.77 |
| 07/10/2026 15:50 | 77 | 158.77 |
| 07/10/2026 15:49 | 1 | 159.08 |
| 07/10/2026 15:49 | 4 | 159.08 |
| 07/10/2026 15:49 | 20 | 159.09 |
| 07/10/2026 15:49 | 102 | 159.09 |
| 07/10/2026 15:49 | 100 | 159.09 |
| 07/10/2026 15:49 | 98 | 159.09 |
| 07/10/2026 15:49 | 2 | 159.08 |
| 07/10/2026 15:49 | 98 | 159.08 |
| 07/10/2026 15:49 | 100 | 158.74 |
| 07/10/2026 15:48 | 40 | 158.40 |
| 07/10/2026 15:48 | 80 | 158.40 |
| 07/10/2026 15:48 | 20 | 158.40 |
| 07/10/2026 15:48 | 100 | 158.40 |
| 07/10/2026 15:48 | 100 | 158.42 |
| 07/10/2026 15:48 | 21 | 158.44 |
| 07/10/2026 15:48 | 19 | 158.44 |
| 07/10/2026 15:48 | 5 | 158.40 |
| 07/10/2026 15:48 | 1 | 158.46 |
| 07/10/2026 15:48 | 4 | 158.48 |
| 07/10/2026 15:48 | 15 | 158.50 |
| 07/10/2026 15:48 | 10 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 38 | 158.78 |
| 07/10/2026 15:48 | 134 | 158.78 |
| 07/10/2026 15:47 | 100 | 158.52 |
| 07/10/2026 15:47 | 12 | 158.43 |
| 07/10/2026 15:46 | 100 | 158.26 |
| 07/10/2026 15:46 | 100 | 158.25 |
| 07/10/2026 15:46 | 60 | 158.01 |
| 07/10/2026 15:46 | 40 | 158.00 |
| 07/10/2026 15:46 | 60 | 158.00 |
| 07/10/2026 15:46 | 40 | 157.98 |
| 07/10/2026 15:46 | 60 | 157.98 |
| 07/10/2026 15:46 | 40 | 157.97 |
| 07/10/2026 15:46 | 40 | 158.04 |
| 07/10/2026 15:46 | 60 | 158.05 |
| 07/10/2026 15:46 | 370 | 158.05 |
| 07/10/2026 15:46 | 3 | 158.05 |
| 07/10/2026 15:46 | 93 | 157.99 |
| 07/10/2026 15:46 | 7 | 157.99 |
| 07/10/2026 15:46 | 100 | 157.99 |
| 07/10/2026 15:46 | 100 | 157.98 |
| 07/10/2026 15:45 | 100 | 157.80 |
| 07/10/2026 15:45 | 100 | 157.79 |
| 07/10/2026 15:45 | 38 | 157.49 |
| 07/10/2026 15:45 | 38 | 157.49 |
| 07/10/2026 15:45 | 38 | 157.49 |
| 07/10/2026 15:45 | 38 | 157.49 |
| 07/10/2026 15:45 | 16 | 157.52 |
| 07/10/2026 15:45 | 24 | 157.51 |
| 07/10/2026 15:45 | 26 | 157.50 |
| 07/10/2026 15:45 | 8 | 157.50 |
| 07/10/2026 15:45 | 74 | 157.50 |
| 07/10/2026 15:45 | 6 | 157.49 |
| 07/10/2026 15:45 | 4 | 157.49 |
| 07/10/2026 15:45 | 16 | 157.49 |
| 07/10/2026 15:45 | 8 | 157.48 |
| 07/10/2026 15:45 | 8 | 157.47 |
| 07/10/2026 15:45 | 24 | 157.46 |
| 07/10/2026 15:45 | 8 | 157.45 |
| 07/10/2026 15:45 | 8 | 157.44 |
| 07/10/2026 15:45 | 16 | 157.43 |
| 07/10/2026 15:45 | 3 | 157.33 |
| 07/10/2026 15:45 | 30 | 157.31 |
| 07/10/2026 15:45 | 1 | 157.31 |
| 07/10/2026 15:45 | 3 | 157.105 |
| 07/10/2026 15:44 | 40 | 157.24 |
| 07/10/2026 15:44 | 60 | 157.24 |
| 07/10/2026 15:44 | 40 | 157.23 |
| 07/10/2026 15:44 | 40 | 157.23 |
| 07/10/2026 15:44 | 60 | 157.23 |
| 07/10/2026 15:44 | 40 | 157.22 |
| 07/10/2026 15:44 | 60 | 157.22 |
| 07/10/2026 15:44 | 40 | 157.22 |
| 07/10/2026 15:44 | 1 | 156.93 |
| 07/10/2026 15:44 | 100 | 157.17 |
| 07/10/2026 15:44 | 100 | 156.96 |
| 07/10/2026 15:44 | 4 | 156.96 |
| 07/10/2026 15:44 | 10 | 156.96 |
| 07/10/2026 15:43 | 1 | 156.66 |
| 07/10/2026 15:42 | 20 | 156.61 |
| 07/10/2026 15:42 | 70 | 156.61 |
| 07/10/2026 15:42 | 100 | 156.60 |
| 07/10/2026 15:42 | 100 | 156.58 |
| 07/10/2026 15:41 | 100 | 156.91 |
| 07/10/2026 15:41 | 100 | 156.91 |
| 07/10/2026 15:41 | 100 | 157.18 |
| 07/10/2026 15:41 | 10 | 157.19 |
| 07/10/2026 15:41 | 100 | 156.98 |
| 07/10/2026 15:41 | 100 | 156.87 |
| 07/10/2026 15:41 | 100 | 156.88 |
| 07/10/2026 15:41 | 1 | 156.89 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:40 | 64 | 156.25 |
| 07/10/2026 15:40 | 18 | 156.25 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:40 | 100 | 156.25 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:40 | 42 | 156.25 |
| 07/10/2026 15:40 | 8 | 156.25 |
| 07/10/2026 15:39 | 4 | 157.10 |
| 07/10/2026 15:39 | 100 | 157.09 |
| 07/10/2026 15:39 | 100 | 157.20 |
| 07/10/2026 15:38 | 100 | 156.88 |
| 07/10/2026 15:36 | 37 | 156.67 |
| 07/10/2026 15:36 | 3 | 156.67 |
| 07/10/2026 15:36 | 60 | 156.67 |
| 07/10/2026 15:36 | 40 | 156.66 |
| 07/10/2026 15:36 | 1 | 156.62 |
| 07/10/2026 15:36 | 1 | 156.45 |
| 07/10/2026 15:36 | 100 | 156.495 |
| 07/10/2026 15:36 | 3 | 156.53 |
| 07/10/2026 15:36 | 100 | 156.69 |
| 07/10/2026 15:36 | 100 | 156.72 |
| 07/10/2026 15:36 | 93 | 156.70 |
| 07/10/2026 15:36 | 7 | 156.70 |
| 07/10/2026 15:36 | 100 | 156.71 |
| 07/10/2026 15:36 | 16 | 156.65 |
| 07/10/2026 15:35 | 8 | 156.77 |
| 07/10/2026 15:35 | 18 | 156.88 |
| 07/10/2026 15:35 | 18 | 156.88 |
| 07/10/2026 15:35 | 18 | 156.89 |
| 07/10/2026 15:35 | 36 | 156.89 |
| 07/10/2026 15:35 | 10 | 156.89 |
| 07/10/2026 15:35 | 36 | 156.89 |
| 07/10/2026 15:35 | 34 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 38 | 157.06 |
| 07/10/2026 15:35 | 100 | 157.44 |
| 07/10/2026 15:35 | 100 | 157.75 |
| 07/10/2026 15:34 | 100 | 157.78 |
| 07/10/2026 15:33 | 5 | 157.10 |
| 07/10/2026 15:33 | 100 | 157.10 |
| 07/10/2026 15:33 | 100 | 157.09 |
| 07/10/2026 15:33 | 12 | 156.31 |
| 07/10/2026 15:33 | 120 | 156.93 |
| 07/10/2026 15:32 | 100 | 156.86 |
| 07/10/2026 15:32 | 100 | 156.80 |
| 07/10/2026 15:30 | 7 | 156.05 |
| 07/10/2026 15:30 | 33 | 156.215 |
| 07/10/2026 15:30 | 38 | 156.215 |
| 07/10/2026 15:30 | 29 | 156.23 |
| 07/10/2026 15:30 | 2 | 156.23 |
| 07/10/2026 15:30 | 70 | 156.25 |
| 07/10/2026 15:30 | 8 | 156.73 |
| 07/10/2026 15:30 | 2 | 156.80 |
| 07/10/2026 15:30 | 120 | 157.04 |
| 07/10/2026 15:30 | 10 | 157.00 |
| 07/10/2026 15:30 | 6 | 157.00 |
| 07/10/2026 15:30 | 4 | 157.00 |
| 07/10/2026 15:30 | 63 | 157.00 |
| 07/10/2026 15:30 | 37 | 157.00 |
| 07/10/2026 15:30 | 100 | 157.12 |
| 07/10/2026 15:30 | 7642 | 157.17 |
| 07/10/2026 15:30 | 7642 | 157.17 |