nVent Elec Rg
NVT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:01:23
Geld
03.09.2025 - 20:04:35
Geld
Volumen 		Brief
03.09.2025 - 20:04:35
Brief
Volumen
88.57
-0.91 ( -1.02% )
88.52
100
88.65
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:01 5 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 100 88.56
09/03/2025 14:01 99 88.55
09/03/2025 14:01 97 88.56
09/03/2025 14:01 3 88.56
09/03/2025 14:01 97 88.56
09/03/2025 14:01 23 88.56
09/03/2025 14:01 2 88.56
09/03/2025 14:01 59 88.56
09/03/2025 14:01 27 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 50 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 3 88.56
09/03/2025 14:01 1 88.56
09/03/2025 14:01 20 88.56
09/03/2025 14:01 80 88.56
09/03/2025 14:01 20 88.56
09/03/2025 14:01 1 88.53
09/03/2025 14:01 13 88.6003
09/03/2025 14:01 100 88.53
09/03/2025 14:01 2 88.5439
09/03/2025 14:01 43 88.56
09/03/2025 14:00 2 88.53
09/03/2025 14:00 10 88.53
09/03/2025 14:00 2 88.50
09/03/2025 14:00 3 88.5527
09/03/2025 14:00 2 88.5527
09/03/2025 14:00 27 88.52
09/03/2025 14:00 38 88.52
09/03/2025 14:00 35 88.52
09/03/2025 14:00 100 88.52
09/03/2025 14:00 100 88.52
09/03/2025 14:00 10 88.53
09/03/2025 14:00 28 88.5318
09/03/2025 14:00 12 88.54
09/03/2025 14:00 12 88.53
09/03/2025 14:00 21 88.55
09/03/2025 14:00 131 88.53
09/03/2025 14:00 200 88.53
09/03/2025 14:00 100 88.53
09/03/2025 14:00 100 88.53
09/03/2025 14:00 100 88.54
09/03/2025 14:00 1 88.53
09/03/2025 14:00 66 88.53
09/03/2025 14:00 100 88.53
09/03/2025 14:00 100 88.53
09/03/2025 14:00 1 88.53
09/03/2025 14:00 1 88.53
09/03/2025 14:00 100 88.57
09/03/2025 14:00 2 88.57
09/03/2025 14:00 6 88.57
09/03/2025 14:00 100 88.57
09/03/2025 14:00 22 88.5757
09/03/2025 14:00 5 88.53
09/03/2025 14:00 100 88.54
09/03/2025 14:00 1 88.571
09/03/2025 14:00 2 88.54
09/03/2025 14:00 10 88.5725
09/03/2025 14:00 4 88.5719
09/03/2025 14:00 1 88.63
09/03/2025 14:00 100 88.58
09/03/2025 14:00 1 88.585
09/03/2025 14:00 1 88.585
09/03/2025 14:00 100 88.585
09/03/2025 14:00 2 88.5979
09/03/2025 14:00 21 88.5822
09/03/2025 13:59 12 88.645
09/03/2025 13:59 1 88.64
09/03/2025 13:59 3 88.64
09/03/2025 13:59 2 88.6018
09/03/2025 13:59 2 88.6016
09/03/2025 13:59 4 88.597149
09/03/2025 13:59 4 88.585
09/03/2025 13:59 32 88.59
09/03/2025 13:59 2 88.585
09/03/2025 13:59 18 88.585
09/03/2025 13:59 2 88.5754
09/03/2025 13:59 1 88.5843
09/03/2025 13:59 5 88.5875
09/03/2025 13:59 5 88.60
09/03/2025 13:59 20 88.5982
09/03/2025 13:59 100 88.63
09/03/2025 13:58 1 88.585
09/03/2025 13:58 50 88.585
09/03/2025 13:58 50 88.585
09/03/2025 13:58 50 88.585
09/03/2025 13:58 2 88.5702
09/03/2025 13:58 100 88.59
09/03/2025 13:58 2 88.5698
09/03/2025 13:58 3 88.595
09/03/2025 13:58 14 88.595
09/03/2025 13:58 1 88.595
09/03/2025 13:58 1 88.595
09/03/2025 13:58 2 88.5697
09/03/2025 13:58 11 88.6033
09/03/2025 13:58 6 88.57
09/03/2025 13:58 8 88.6033
09/03/2025 13:58 1 88.5695
09/03/2025 13:58 21 88.6049
09/03/2025 13:58 100 88.60
09/03/2025 13:58 100 88.60
09/03/2025 13:58 1 88.60
09/03/2025 13:58 10 88.60
09/03/2025 13:58 18 88.60
09/03/2025 13:57 2 88.5735
09/03/2025 13:57 8 88.62
09/03/2025 13:57 4 88.62
09/03/2025 13:57 6 88.62
09/03/2025 13:57 1 88.62
09/03/2025 13:57 20 88.5758
09/03/2025 13:57 3 88.61
09/03/2025 13:57 27 88.61
09/03/2025 13:57 1 88.61
09/03/2025 13:57 1 88.61
09/03/2025 13:57 1 88.61
09/03/2025 13:57 100 88.61
09/03/2025 13:57 1 88.61
09/03/2025 13:57 45 88.61
09/03/2025 13:57 40 88.61
09/03/2025 13:57 55 88.61
09/03/2025 13:57 6 88.6343
09/03/2025 13:57 1 88.59
09/03/2025 13:57 3 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 40 88.565
09/03/2025 13:57 500 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 21 88.5664
09/03/2025 13:57 120 88.57
09/03/2025 13:57 100 88.565
09/03/2025 13:57 21 88.5654
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 1 88.6099
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 14 88.5745
09/03/2025 13:57 2 88.565
09/03/2025 13:57 2 88.5748
09/03/2025 13:57 2 88.54
09/03/2025 13:57 20 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 20 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 9 88.6257
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 28 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 151 88.565
09/03/2025 13:57 20 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 25 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 200 88.565
09/03/2025 13:57 20 88.5663
09/03/2025 13:57 100 88.565
09/03/2025 13:57 100 88.565
09/03/2025 13:57 199 88.565
09/03/2025 13:57 100 88.57
09/03/2025 13:57 21 88.5702
09/03/2025 13:57 100 88.57
09/03/2025 13:57 120 88.57
09/03/2025 13:57 100 88.57
09/03/2025 13:57 100 88.57
09/03/2025 13:57 100 88.6809
09/03/2025 13:57 3 88.6458
09/03/2025 13:57 2 88.6049
09/03/2025 13:56 8 88.646
09/03/2025 13:56 2 88.6708
09/03/2025 13:56 2 88.6562
09/03/2025 13:56 7 88.6557
09/03/2025 13:56 60 88.6427
09/03/2025 13:56 1 88.57
09/03/2025 13:56 1 88.57
09/03/2025 13:56 1 88.5877
09/03/2025 13:56 1 88.5877
09/03/2025 13:56 3 88.58
09/03/2025 13:56 100 88.58
09/03/2025 13:56 100 88.58
09/03/2025 13:56 100 88.57
09/03/2025 13:56 100 88.57
09/03/2025 13:56 100 88.57
09/03/2025 13:56 1 88.57
09/03/2025 13:56 100 88.57
09/03/2025 13:56 40 88.57
09/03/2025 13:56 2 88.6187
09/03/2025 13:56 100 88.55
09/03/2025 13:56 7 88.565
09/03/2025 13:56 15 88.56
09/03/2025 13:56 65 88.56
09/03/2025 13:56 35 88.56
09/03/2025 13:56 5 88.56
09/03/2025 13:56 1 88.56