Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:38:46
|
Geld
28.08.2026 -
16:38:41
|
Geld Volumen |
Brief
28.08.2026 -
16:38:41
|
Brief Volumen |
|---|---|---|---|---|
|
153.38
-2.17
(
-1.40% )
|
153.26
|
100 |
153.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:38 | 100 | 153.38 |
| 08/28/2026 16:38 | 100 | 153.40 |
| 08/28/2026 16:38 | 100 | 153.41 |
| 08/28/2026 16:38 | 10 | 153.41 |
| 08/28/2026 16:38 | 100 | 153.41 |
| 08/28/2026 16:38 | 1 | 153.48 |
| 08/28/2026 16:38 | 100 | 153.40 |
| 08/28/2026 16:38 | 38 | 153.28 |
| 08/28/2026 16:38 | 38 | 153.28 |
| 08/28/2026 16:38 | 12 | 153.33 |
| 08/28/2026 16:38 | 100 | 153.27 |
| 08/28/2026 16:38 | 100 | 153.30 |
| 08/28/2026 16:38 | 300 | 153.29 |
| 08/28/2026 16:38 | 100 | 153.28 |
| 08/28/2026 16:38 | 1 | 153.28 |
| 08/28/2026 16:38 | 100 | 153.27 |
| 08/28/2026 16:38 | 100 | 153.25 |
| 08/28/2026 16:38 | 100 | 153.24 |
| 08/28/2026 16:38 | 1 | 153.19 |
| 08/28/2026 16:37 | 75 | 153.16 |
| 08/28/2026 16:37 | 25 | 153.16 |
| 08/28/2026 16:37 | 1 | 153.13 |
| 08/28/2026 16:37 | 100 | 153.10 |
| 08/28/2026 16:37 | 1 | 153.06 |
| 08/28/2026 16:37 | 200 | 153.04 |
| 08/28/2026 16:37 | 100 | 153.03 |
| 08/28/2026 16:37 | 7 | 153.02 |
| 08/28/2026 16:37 | 1 | 152.91 |
| 08/28/2026 16:37 | 100 | 152.95 |
| 08/28/2026 16:37 | 2 | 152.92 |
| 08/28/2026 16:37 | 100 | 152.96 |
| 08/28/2026 16:37 | 2 | 152.95 |
| 08/28/2026 16:37 | 100 | 152.83 |
| 08/28/2026 16:37 | 100 | 152.89 |
| 08/28/2026 16:37 | 100 | 152.93 |
| 08/28/2026 16:37 | 12 | 152.89 |
| 08/28/2026 16:36 | 100 | 152.76 |
| 08/28/2026 16:36 | 200 | 152.77 |
| 08/28/2026 16:36 | 200 | 152.76 |
| 08/28/2026 16:36 | 29 | 152.79 |
| 08/28/2026 16:36 | 32 | 152.79 |
| 08/28/2026 16:36 | 39 | 152.79 |
| 08/28/2026 16:36 | 100 | 152.78 |
| 08/28/2026 16:36 | 100 | 152.77 |
| 08/28/2026 16:36 | 100 | 152.74 |
| 08/28/2026 16:36 | 50 | 152.57 |
| 08/28/2026 16:36 | 38 | 152.565 |
| 08/28/2026 16:35 | 100 | 152.64 |
| 08/28/2026 16:35 | 100 | 152.62 |
| 08/28/2026 16:35 | 100 | 152.53 |
| 08/28/2026 16:35 | 4 | 152.43 |
| 08/28/2026 16:35 | 47 | 152.54 |
| 08/28/2026 16:35 | 50 | 152.53 |
| 08/28/2026 16:35 | 50 | 152.53 |
| 08/28/2026 16:35 | 2 | 152.48 |
| 08/28/2026 16:35 | 62 | 152.53 |
| 08/28/2026 16:35 | 38 | 152.53 |
| 08/28/2026 16:35 | 35 | 152.61 |
| 08/28/2026 16:35 | 100 | 152.62 |
| 08/28/2026 16:34 | 100 | 152.74 |
| 08/28/2026 16:34 | 100 | 152.76 |
| 08/28/2026 16:34 | 99 | 152.76 |
| 08/28/2026 16:34 | 1 | 152.74 |
| 08/28/2026 16:34 | 101 | 152.77 |
| 08/28/2026 16:34 | 1 | 152.77 |
| 08/28/2026 16:34 | 99 | 152.77 |
| 08/28/2026 16:34 | 1 | 152.78 |
| 08/28/2026 16:34 | 100 | 152.80 |
| 08/28/2026 16:34 | 1 | 152.80 |
| 08/28/2026 16:34 | 1 | 152.80 |
| 08/28/2026 16:34 | 1 | 152.80 |
| 08/28/2026 16:34 | 1 | 152.98 |
| 08/28/2026 16:34 | 1 | 152.76 |
| 08/28/2026 16:34 | 50 | 152.92 |
| 08/28/2026 16:33 | 100 | 152.85 |
| 08/28/2026 16:33 | 50 | 152.85 |
| 08/28/2026 16:33 | 25 | 152.85 |
| 08/28/2026 16:33 | 2 | 152.85 |
| 08/28/2026 16:32 | 4 | 152.82 |
| 08/28/2026 16:30 | 12 | 152.65 |
| 08/28/2026 16:30 | 10 | 152.645 |
| 08/28/2026 16:30 | 49 | 152.64 |
| 08/28/2026 16:29 | 100 | 152.80 |
| 08/28/2026 16:29 | 15 | 152.605 |
| 08/28/2026 16:28 | 8 | 152.595 |
| 08/28/2026 16:28 | 100 | 152.52 |
| 08/28/2026 16:28 | 9 | 152.65 |
| 08/28/2026 16:28 | 10 | 152.51 |
| 08/28/2026 16:28 | 100 | 152.63 |
| 08/28/2026 16:28 | 100 | 152.63 |
| 08/28/2026 16:28 | 100 | 152.62 |
| 08/28/2026 16:28 | 7 | 152.55 |
| 08/28/2026 16:28 | 93 | 152.54 |
| 08/28/2026 16:28 | 7 | 152.54 |
| 08/28/2026 16:27 | 52 | 152.45 |
| 08/28/2026 16:27 | 120 | 152.71 |
| 08/28/2026 16:27 | 5 | 152.89 |
| 08/28/2026 16:27 | 11 | 152.84 |
| 08/28/2026 16:27 | 1 | 152.83 |
| 08/28/2026 16:27 | 20 | 152.82 |
| 08/28/2026 16:27 | 100 | 152.82 |
| 08/28/2026 16:27 | 21 | 152.81 |
| 08/28/2026 16:27 | 79 | 152.81 |
| 08/28/2026 16:27 | 21 | 152.80 |
| 08/28/2026 16:27 | 100 | 152.79 |
| 08/28/2026 16:26 | 20 | 152.67 |
| 08/28/2026 16:26 | 8 | 152.92 |
| 08/28/2026 16:26 | 52 | 152.92 |
| 08/28/2026 16:26 | 1 | 152.92 |
| 08/28/2026 16:26 | 2 | 152.94 |
| 08/28/2026 16:26 | 2 | 152.93 |
| 08/28/2026 16:26 | 2 | 152.93 |
| 08/28/2026 16:26 | 1 | 152.74 |
| 08/28/2026 16:26 | 20 | 152.96 |
| 08/28/2026 16:26 | 1 | 152.78 |
| 08/28/2026 16:26 | 20 | 153.03 |
| 08/28/2026 16:25 | 28 | 152.97 |
| 08/28/2026 16:25 | 10 | 153.12 |
| 08/28/2026 16:25 | 10 | 153.15 |
| 08/28/2026 16:24 | 10 | 153.18 |
| 08/28/2026 16:24 | 10 | 153.11 |
| 08/28/2026 16:24 | 100 | 153.05 |
| 08/28/2026 16:24 | 20 | 152.92 |
| 08/28/2026 16:24 | 4 | 152.84 |
| 08/28/2026 16:24 | 4 | 152.89 |
| 08/28/2026 16:24 | 36 | 153.01 |
| 08/28/2026 16:24 | 100 | 153.06 |
| 08/28/2026 16:24 | 100 | 153.06 |
| 08/28/2026 16:24 | 100 | 153.09 |
| 08/28/2026 16:23 | 100 | 153.10 |
| 08/28/2026 16:23 | 38 | 153.21 |
| 08/28/2026 16:23 | 10 | 153.21 |
| 08/28/2026 16:23 | 10 | 153.21 |
| 08/28/2026 16:23 | 80 | 153.20 |
| 08/28/2026 16:23 | 1 | 153.06 |
| 08/28/2026 16:23 | 10 | 153.28 |
| 08/28/2026 16:23 | 80 | 153.21 |
| 08/28/2026 16:23 | 100 | 153.24 |
| 08/28/2026 16:23 | 66 | 153.24 |
| 08/28/2026 16:23 | 17 | 153.24 |
| 08/28/2026 16:23 | 83 | 153.24 |
| 08/28/2026 16:23 | 17 | 153.24 |
| 08/28/2026 16:23 | 83 | 153.25 |
| 08/28/2026 16:23 | 19 | 153.325 |
| 08/28/2026 16:23 | 23 | 153.325 |
| 08/28/2026 16:22 | 100 | 153.38 |
| 08/28/2026 16:22 | 100 | 153.37 |
| 08/28/2026 16:22 | 2 | 153.21 |
| 08/28/2026 16:22 | 15 | 153.21 |
| 08/28/2026 16:22 | 100 | 153.21 |
| 08/28/2026 16:22 | 2 | 153.03 |
| 08/28/2026 16:22 | 36 | 153.05 |
| 08/28/2026 16:22 | 55 | 153.20 |
| 08/28/2026 16:22 | 15 | 153.48 |
| 08/28/2026 16:21 | 100 | 153.47 |
| 08/28/2026 16:21 | 5 | 153.46 |
| 08/28/2026 16:21 | 2 | 153.45 |
| 08/28/2026 16:20 | 38 | 153.38 |
| 08/28/2026 16:20 | 1 | 153.33 |
| 08/28/2026 16:20 | 1 | 153.31 |
| 08/28/2026 16:20 | 100 | 153.31 |
| 08/28/2026 16:20 | 44 | 153.25 |
| 08/28/2026 16:20 | 3 | 153.17 |
| 08/28/2026 16:20 | 22 | 153.17 |
| 08/28/2026 16:20 | 100 | 153.17 |
| 08/28/2026 16:19 | 1 | 153.10 |
| 08/28/2026 16:19 | 100 | 153.20 |
| 08/28/2026 16:19 | 2 | 153.17 |
| 08/28/2026 16:18 | 76 | 153.12 |
| 08/28/2026 16:15 | 5 | 152.95 |
| 08/28/2026 16:15 | 1 | 152.92 |
| 08/28/2026 16:15 | 38 | 152.92 |
| 08/28/2026 16:15 | 1 | 153.03 |
| 08/28/2026 16:15 | 1 | 153.03 |
| 08/28/2026 16:15 | 100 | 153.09 |
| 08/28/2026 16:15 | 100 | 153.10 |
| 08/28/2026 16:15 | 100 | 153.09 |
| 08/28/2026 16:15 | 29 | 153.10 |
| 08/28/2026 16:15 | 60 | 153.27 |
| 08/28/2026 16:14 | 100 | 153.09 |
| 08/28/2026 16:14 | 50 | 153.08 |
| 08/28/2026 16:14 | 5 | 153.03 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 5 | 153.02 |
| 08/28/2026 16:14 | 100 | 152.95 |
| 08/28/2026 16:13 | 25 | 152.79 |
| 08/28/2026 16:13 | 15 | 152.79 |
| 08/28/2026 16:13 | 3 | 152.79 |
| 08/28/2026 16:13 | 153 | 152.79 |
| 08/28/2026 16:13 | 50 | 152.78 |
| 08/28/2026 16:13 | 50 | 152.78 |
| 08/28/2026 16:13 | 100 | 152.78 |
| 08/28/2026 16:13 | 2 | 152.74 |
| 08/28/2026 16:13 | 2 | 152.75 |
| 08/28/2026 16:13 | 2 | 152.75 |
| 08/28/2026 16:13 | 2 | 152.77 |
| 08/28/2026 16:13 | 2 | 152.90 |
| 08/28/2026 16:13 | 60 | 153.02 |
| 08/28/2026 16:13 | 5 | 153.00 |
| 08/28/2026 16:13 | 1000 | 153.00 |
| 08/28/2026 16:13 | 25 | 153.00 |
| 08/28/2026 16:13 | 100 | 153.01 |
| 08/28/2026 16:13 | 100 | 153.01 |
| 08/28/2026 16:13 | 100 | 153.09 |
| 08/28/2026 16:13 | 100 | 153.11 |
| 08/28/2026 16:13 | 31 | 153.09 |
| 08/28/2026 16:12 | 50 | 153.31 |
| 08/28/2026 16:12 | 50 | 153.37 |
| 08/28/2026 16:12 | 1 | 153.34 |
| 08/28/2026 16:11 | 5 | 153.50 |
| 08/28/2026 16:11 | 5 | 153.50 |
| 08/28/2026 16:11 | 32 | 153.50 |
| 08/28/2026 16:11 | 5 | 153.51 |
| 08/28/2026 16:11 | 100 | 153.52 |
| 08/28/2026 16:11 | 40 | 153.51 |
| 08/28/2026 16:11 | 98 | 153.715 |
| 08/28/2026 16:11 | 2 | 153.71 |
| 08/28/2026 16:10 | 2 | 153.68 |
| 08/28/2026 16:09 | 1 | 153.86 |
| 08/28/2026 16:09 | 1 | 153.79 |
| 08/28/2026 16:09 | 1 | 153.79 |
| 08/28/2026 16:08 | 100 | 153.62 |
| 08/28/2026 16:08 | 100 | 153.62 |
| 08/28/2026 16:08 | 100 | 153.23 |
| 08/28/2026 16:08 | 84 | 153.23 |
| 08/28/2026 16:08 | 16 | 153.23 |
| 08/28/2026 16:08 | 84 | 153.24 |
| 08/28/2026 16:08 | 54 | 153.28 |
| 08/28/2026 16:08 | 1 | 153.42 |
| 08/28/2026 16:08 | 4 | 153.45 |
| 08/28/2026 16:08 | 1 | 153.45 |
| 08/28/2026 16:08 | 2 | 153.47 |
| 08/28/2026 16:08 | 1 | 153.53 |
| 08/28/2026 16:07 | 11 | 153.64 |
| 08/28/2026 16:07 | 81 | 153.64 |
| 08/28/2026 16:07 | 19 | 153.64 |
| 08/28/2026 16:07 | 92 | 153.65 |
| 08/28/2026 16:07 | 3 | 153.82 |
| 08/28/2026 16:07 | 1 | 153.74 |
| 08/28/2026 16:07 | 1 | 153.74 |
| 08/28/2026 16:07 | 7 | 153.74 |
| 08/28/2026 16:07 | 1 | 153.69 |
| 08/28/2026 16:07 | 1 | 153.68 |
| 08/28/2026 16:07 | 100 | 153.64 |
| 08/28/2026 16:07 | 2 | 153.59 |
| 08/28/2026 16:07 | 100 | 153.52 |
| 08/28/2026 16:07 | 8 | 153.42 |
| 08/28/2026 16:06 | 8 | 153.52 |
| 08/28/2026 16:06 | 100 | 153.30 |
| 08/28/2026 16:06 | 8 | 153.375 |
| 08/28/2026 16:06 | 4 | 153.46 |
| 08/28/2026 16:06 | 3 | 153.46 |
| 08/28/2026 16:06 | 78 | 153.47 |
| 08/28/2026 16:06 | 48 | 153.50 |
| 08/28/2026 16:05 | 5 | 153.54 |
| 08/28/2026 16:05 | 100 | 153.54 |
| 08/28/2026 16:05 | 55 | 153.54 |
| 08/28/2026 16:04 | 8 | 153.795 |
| 08/28/2026 16:04 | 8 | 153.795 |
| 08/28/2026 16:04 | 8 | 153.67 |
| 08/28/2026 16:03 | 7 | 153.47 |
| 08/28/2026 16:02 | 8 | 153.79 |
| 08/28/2026 16:02 | 100 | 153.63 |
| 08/28/2026 16:02 | 100 | 153.64 |
| 08/28/2026 16:02 | 11 | 153.94 |
| 08/28/2026 16:01 | 18 | 153.94 |
| 08/28/2026 16:01 | 100 | 153.97 |
| 08/28/2026 16:01 | 4 | 153.97 |
| 08/28/2026 16:01 | 98 | 153.98 |
| 08/28/2026 16:00 | 100 | 154.64 |
| 08/28/2026 16:00 | 1 | 154.61 |
| 08/28/2026 16:00 | 15 | 154.60 |
| 08/28/2026 16:00 | 1 | 154.60 |
| 08/28/2026 16:00 | 33 | 154.51 |
| 08/28/2026 16:00 | 67 | 154.51 |
| 08/28/2026 16:00 | 100 | 154.51 |
| 08/28/2026 16:00 | 100 | 154.51 |
| 08/28/2026 16:00 | 100 | 154.51 |
| 08/28/2026 16:00 | 11 | 154.42 |
| 08/28/2026 16:00 | 71 | 154.41 |
| 08/28/2026 16:00 | 29 | 154.41 |
| 08/28/2026 16:00 | 67 | 154.41 |
| 08/28/2026 16:00 | 100 | 154.41 |
| 08/28/2026 16:00 | 11 | 154.41 |
| 08/28/2026 16:00 | 11 | 154.41 |
| 08/28/2026 16:00 | 11 | 154.41 |
| 08/28/2026 16:00 | 41 | 154.41 |
| 08/28/2026 16:00 | 11 | 154.41 |
| 08/28/2026 16:00 | 100 | 154.41 |
| 08/28/2026 16:00 | 80 | 154.41 |
| 08/28/2026 16:00 | 20 | 154.41 |
| 08/28/2026 16:00 | 48 | 154.41 |
| 08/28/2026 16:00 | 48 | 154.41 |
| 08/28/2026 16:00 | 52 | 154.41 |
| 08/28/2026 16:00 | 48 | 154.41 |
| 08/28/2026 16:00 | 100 | 154.41 |
| 08/28/2026 16:00 | 52 | 154.41 |
| 08/28/2026 16:00 | 100 | 154.40 |
| 08/28/2026 16:00 | 51 | 154.40 |
| 08/28/2026 16:00 | 36 | 154.40 |
| 08/28/2026 16:00 | 13 | 154.40 |
| 08/28/2026 16:00 | 25 | 154.40 |
| 08/28/2026 16:00 | 75 | 154.40 |
| 08/28/2026 16:00 | 100 | 154.40 |
| 08/28/2026 16:00 | 17 | 154.40 |
| 08/28/2026 16:00 | 11 | 154.40 |
| 08/28/2026 16:00 | 72 | 154.40 |
| 08/28/2026 16:00 | 7 | 154.39 |
| 08/28/2026 16:00 | 64 | 154.37 |
| 08/28/2026 16:00 | 36 | 153.75 |
| 08/28/2026 16:00 | 99 | 153.75 |
| 08/28/2026 16:00 | 1 | 153.75 |
| 08/28/2026 16:00 | 4 | 153.77 |
| 08/28/2026 16:00 | 2 | 153.82 |
| 08/28/2026 15:59 | 1 | 154.36 |
| 08/28/2026 15:59 | 100 | 154.30 |
| 08/28/2026 15:59 | 100 | 154.38 |
| 08/28/2026 15:59 | 48 | 154.38 |
| 08/28/2026 15:59 | 1 | 154.38 |
| 08/28/2026 15:59 | 51 | 154.38 |
| 08/28/2026 15:59 | 100 | 154.38 |
| 08/28/2026 15:59 | 64 | 154.38 |
| 08/28/2026 15:59 | 36 | 154.38 |
| 08/28/2026 15:59 | 64 | 154.38 |
| 08/28/2026 15:59 | 36 | 154.38 |
| 08/28/2026 15:59 | 100 | 154.38 |
| 08/28/2026 15:59 | 79 | 154.38 |
| 08/28/2026 15:59 | 21 | 154.38 |
| 08/28/2026 15:59 | 194 | 154.38 |
| 08/28/2026 15:59 | 106 | 154.38 |
| 08/28/2026 15:59 | 100 | 154.38 |
| 08/28/2026 15:59 | 39 | 154.38 |
| 08/28/2026 15:59 | 15 | 154.38 |
| 08/28/2026 15:59 | 100 | 154.38 |
| 08/28/2026 15:59 | 61 | 154.38 |
| 08/28/2026 15:58 | 39 | 154.38 |
| 08/28/2026 15:58 | 100 | 154.36 |
| 08/28/2026 15:58 | 49 | 154.35 |
| 08/28/2026 15:58 | 100 | 154.35 |
| 08/28/2026 15:58 | 9 | 154.35 |
| 08/28/2026 15:58 | 42 | 154.35 |
| 08/28/2026 15:58 | 49 | 154.35 |
| 08/28/2026 15:58 | 51 | 154.35 |
| 08/28/2026 15:58 | 49 | 154.35 |
| 08/28/2026 15:58 | 100 | 154.35 |
| 08/28/2026 15:56 | 89 | 154.21 |
| 08/28/2026 15:56 | 27 | 154.21 |
| 08/28/2026 15:56 | 100 | 154.21 |
| 08/28/2026 15:56 | 1 | 154.38 |
| 08/28/2026 15:56 | 1 | 154.38 |
| 08/28/2026 15:55 | 15 | 154.17 |
| 08/28/2026 15:55 | 100 | 154.16 |
| 08/28/2026 15:55 | 58 | 154.15 |
| 08/28/2026 15:55 | 42 | 154.15 |
| 08/28/2026 15:55 | 4 | 154.08 |
| 08/28/2026 15:55 | 48 | 154.08 |
| 08/28/2026 15:55 | 52 | 154.08 |
| 08/28/2026 15:55 | 52 | 154.08 |
| 08/28/2026 15:55 | 24 | 154.08 |
| 08/28/2026 15:55 | 24 | 154.08 |
| 08/28/2026 15:55 | 24 | 154.08 |
| 08/28/2026 15:55 | 76 | 154.08 |
| 08/28/2026 15:55 | 64 | 154.08 |
| 08/28/2026 15:55 | 38 | 154.08 |
| 08/28/2026 15:55 | 398 | 154.08 |
| 08/28/2026 15:55 | 217 | 154.08 |
| 08/28/2026 15:55 | 93 | 154.08 |
| 08/28/2026 15:55 | 76 | 154.08 |
| 08/28/2026 15:55 | 14 | 154.08 |
| 08/28/2026 15:55 | 193 | 154.08 |
| 08/28/2026 15:55 | 93 | 154.08 |
| 08/28/2026 15:55 | 114 | 154.08 |
| 08/28/2026 15:55 | 93 | 154.08 |
| 08/28/2026 15:55 | 107 | 154.08 |
| 08/28/2026 15:55 | 100 | 154.08 |
| 08/28/2026 15:55 | 100 | 154.08 |
| 08/28/2026 15:55 | 100 | 153.79 |
| 08/28/2026 15:54 | 19 | 153.785 |
| 08/28/2026 15:54 | 1 | 153.61 |
| 08/28/2026 15:53 | 100 | 154.02 |
| 08/28/2026 15:53 | 100 | 154.00 |
| 08/28/2026 15:53 | 6 | 153.99 |
| 08/28/2026 15:53 | 79 | 153.97 |
| 08/28/2026 15:53 | 21 | 153.97 |
| 08/28/2026 15:53 | 79 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 6 | 153.97 |
| 08/28/2026 15:53 | 200 | 153.97 |
| 08/28/2026 15:53 | 59 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 131 | 153.97 |
| 08/28/2026 15:53 | 9 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 11 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 140 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 140 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 11 | 153.97 |
| 08/28/2026 15:53 | 86 | 153.97 |
| 08/28/2026 15:53 | 3 | 153.97 |
| 08/28/2026 15:53 | 97 | 153.97 |
| 08/28/2026 15:53 | 3 | 153.97 |
| 08/28/2026 15:53 | 86 | 153.97 |
| 08/28/2026 15:53 | 14 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.97 |
| 08/28/2026 15:53 | 100 | 153.95 |
| 08/28/2026 15:53 | 100 | 153.94 |
| 08/28/2026 15:53 | 38 | 153.74 |
| 08/28/2026 15:53 | 7 | 153.765 |
| 08/28/2026 15:53 | 8 | 153.85 |
| 08/28/2026 15:53 | 40 | 153.84 |
| 08/28/2026 15:53 | 1 | 153.77 |
| 08/28/2026 15:53 | 100 | 153.81 |
| 08/28/2026 15:53 | 4 | 153.81 |
| 08/28/2026 15:53 | 100 | 153.81 |
| 08/28/2026 15:53 | 46 | 153.81 |
| 08/28/2026 15:53 | 54 | 153.81 |
| 08/28/2026 15:53 | 19 | 153.62 |
| 08/28/2026 15:52 | 2 | 153.64 |
| 08/28/2026 15:52 | 38 | 153.70 |
| 08/28/2026 15:52 | 5 | 153.70 |
| 08/28/2026 15:52 | 5 | 153.70 |
| 08/28/2026 15:52 | 5 | 153.70 |
| 08/28/2026 15:52 | 20 | 153.65 |
| 08/28/2026 15:52 | 7 | 153.64 |
| 08/28/2026 15:52 | 39 | 153.43 |
| 08/28/2026 15:52 | 89 | 153.44 |
| 08/28/2026 15:52 | 62 | 153.70 |
| 08/28/2026 15:52 | 100 | 153.70 |
| 08/28/2026 15:52 | 38 | 153.70 |
| 08/28/2026 15:52 | 100 | 153.70 |
| 08/28/2026 15:52 | 100 | 153.715 |
| 08/28/2026 15:51 | 100 | 153.90 |
| 08/28/2026 15:51 | 100 | 153.89 |
| 08/28/2026 15:51 | 47 | 153.89 |
| 08/28/2026 15:51 | 53 | 153.89 |
| 08/28/2026 15:51 | 5 | 153.73 |
| 08/28/2026 15:51 | 1 | 153.73 |
| 08/28/2026 15:51 | 2 | 153.73 |
| 08/28/2026 15:51 | 3 | 153.69 |
| 08/28/2026 15:51 | 100 | 153.70 |
| 08/28/2026 15:51 | 100 | 153.70 |
| 08/28/2026 15:51 | 3 | 153.70 |
| 08/28/2026 15:51 | 3 | 153.71 |
| 08/28/2026 15:51 | 3 | 153.91 |
| 08/28/2026 15:50 | 5 | 153.89 |
| 08/28/2026 15:50 | 3 | 153.89 |
| 08/28/2026 15:50 | 8 | 153.935 |
| 08/28/2026 15:50 | 100 | 153.935 |
| 08/28/2026 15:50 | 3 | 153.90 |
| 08/28/2026 15:49 | 100 | 154.20 |
| 08/28/2026 15:49 | 100 | 154.20 |
| 08/28/2026 15:49 | 100 | 154.46 |
| 08/28/2026 15:49 | 28 | 154.62 |
| 08/28/2026 15:49 | 20 | 154.69 |
| 08/28/2026 15:49 | 4 | 154.57 |
| 08/28/2026 15:49 | 7 | 154.57 |
| 08/28/2026 15:49 | 38 | 154.53 |
| 08/28/2026 15:48 | 2 | 154.49 |
| 08/28/2026 15:48 | 2 | 154.68 |
| 08/28/2026 15:48 | 20 | 154.75 |
| 08/28/2026 15:48 | 1 | 154.69 |
| 08/28/2026 15:48 | 100 | 154.68 |
| 08/28/2026 15:48 | 40 | 154.67 |
| 08/28/2026 15:48 | 63 | 154.66 |
| 08/28/2026 15:48 | 37 | 154.66 |
| 08/28/2026 15:48 | 14 | 154.48 |
| 08/28/2026 15:48 | 11 | 154.54 |
| 08/28/2026 15:48 | 97 | 154.47 |
| 08/28/2026 15:48 | 3 | 154.47 |
| 08/28/2026 15:48 | 14 | 154.46 |
| 08/28/2026 15:48 | 43 | 154.46 |
| 08/28/2026 15:48 | 43 | 154.46 |
| 08/28/2026 15:48 | 172 | 154.46 |
| 08/28/2026 15:48 | 8 | 154.22 |
| 08/28/2026 15:47 | 20 | 154.26 |
| 08/28/2026 15:47 | 5 | 154.16 |
| 08/28/2026 15:47 | 7 | 154.16 |
| 08/28/2026 15:47 | 8 | 154.095 |
| 08/28/2026 15:46 | 50 | 154.02 |
| 08/28/2026 15:46 | 27 | 154.03 |
| 08/28/2026 15:46 | 50 | 154.03 |
| 08/28/2026 15:46 | 62 | 154.23 |
| 08/28/2026 15:46 | 1 | 154.04 |
| 08/28/2026 15:46 | 38 | 154.23 |
| 08/28/2026 15:46 | 300 | 154.23 |
| 08/28/2026 15:45 | 100 | 154.34 |
| 08/28/2026 15:45 | 100 | 154.34 |
| 08/28/2026 15:45 | 2 | 154.34 |
| 08/28/2026 15:44 | 9 | 154.43 |
| 08/28/2026 15:44 | 18 | 154.43 |
| 08/28/2026 15:44 | 5 | 154.72 |
| 08/28/2026 15:44 | 100 | 154.72 |
| 08/28/2026 15:43 | 2 | 154.79 |
| 08/28/2026 15:43 | 91 | 155.27 |
| 08/28/2026 15:43 | 9 | 155.07 |
| 08/28/2026 15:43 | 1 | 154.98 |
| 08/28/2026 15:43 | 4 | 155.18 |
| 08/28/2026 15:43 | 100 | 155.18 |
| 08/28/2026 15:43 | 100 | 155.18 |
| 08/28/2026 15:43 | 100 | 155.18 |
| 08/28/2026 15:43 | 4 | 155.03 |
| 08/28/2026 15:43 | 100 | 155.175 |
| 08/28/2026 15:43 | 4 | 155.16 |
| 08/28/2026 15:43 | 2 | 155.16 |
| 08/28/2026 15:43 | 14 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 32 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:43 | 6 | 155.17 |
| 08/28/2026 15:42 | 100 | 155.25 |
| 08/28/2026 15:41 | 100 | 155.08 |
| 08/28/2026 15:41 | 67 | 154.93 |
| 08/28/2026 15:41 | 10 | 154.89 |
| 08/28/2026 15:41 | 6 | 154.72 |
| 08/28/2026 15:41 | 33 | 154.93 |
| 08/28/2026 15:41 | 67 | 154.89 |
| 08/28/2026 15:41 | 33 | 154.89 |
| 08/28/2026 15:41 | 45 | 154.71 |
| 08/28/2026 15:41 | 55 | 154.71 |
| 08/28/2026 15:41 | 100 | 154.70 |
| 08/28/2026 15:41 | 100 | 154.70 |
| 08/28/2026 15:40 | 100 | 154.69 |
| 08/28/2026 15:40 | 13 | 154.38 |
| 08/28/2026 15:40 | 100 | 154.47 |
| 08/28/2026 15:40 | 100 | 154.48 |
| 08/28/2026 15:40 | 100 | 154.48 |
| 08/28/2026 15:40 | 100 | 154.50 |
| 08/28/2026 15:40 | 34 | 154.56 |
| 08/28/2026 15:40 | 66 | 154.56 |
| 08/28/2026 15:40 | 27 | 154.55 |
| 08/28/2026 15:40 | 73 | 154.55 |
| 08/28/2026 15:40 | 100 | 154.53 |
| 08/28/2026 15:40 | 1 | 154.44 |
| 08/28/2026 15:40 | 100 | 154.43 |
| 08/28/2026 15:40 | 100 | 154.41 |
| 08/28/2026 15:40 | 99 | 154.41 |
| 08/28/2026 15:40 | 1 | 154.41 |
| 08/28/2026 15:40 | 100 | 154.40 |
| 08/28/2026 15:40 | 50 | 154.31 |
| 08/28/2026 15:39 | 100 | 154.26 |
| 08/28/2026 15:39 | 63 | 154.36 |
| 08/28/2026 15:39 | 37 | 154.36 |
| 08/28/2026 15:39 | 300 | 154.36 |
| 08/28/2026 15:39 | 13 | 154.35 |
| 08/28/2026 15:39 | 100 | 154.17 |
| 08/28/2026 15:39 | 59 | 154.36 |
| 08/28/2026 15:39 | 18 | 154.36 |
| 08/28/2026 15:39 | 23 | 154.36 |
| 08/28/2026 15:39 | 2 | 154.21 |
| 08/28/2026 15:38 | 13 | 154.44 |
| 08/28/2026 15:38 | 13 | 154.455 |
| 08/28/2026 15:37 | 13 | 155.115 |
| 08/28/2026 15:37 | 13 | 155.12 |
| 08/28/2026 15:36 | 50 | 154.82 |
| 08/28/2026 15:36 | 97 | 154.82 |
| 08/28/2026 15:36 | 100 | 154.81 |
| 08/28/2026 15:36 | 100 | 154.80 |
| 08/28/2026 15:36 | 100 | 154.80 |
| 08/28/2026 15:35 | 36 | 154.69 |
| 08/28/2026 15:35 | 64 | 154.69 |
| 08/28/2026 15:35 | 54 | 154.52 |
| 08/28/2026 15:35 | 46 | 154.52 |
| 08/28/2026 15:35 | 1 | 154.51 |
| 08/28/2026 15:35 | 1 | 154.51 |
| 08/28/2026 15:35 | 100 | 154.47 |
| 08/28/2026 15:35 | 1 | 154.47 |
| 08/28/2026 15:35 | 1 | 154.47 |
| 08/28/2026 15:35 | 12 | 154.45 |
| 08/28/2026 15:35 | 88 | 154.45 |
| 08/28/2026 15:35 | 20 | 154.45 |
| 08/28/2026 15:35 | 20 | 154.44 |
| 08/28/2026 15:35 | 25 | 154.43 |
| 08/28/2026 15:35 | 10 | 154.43 |
| 08/28/2026 15:35 | 20 | 154.42 |
| 08/28/2026 15:34 | 19 | 153.97 |
| 08/28/2026 15:34 | 100 | 153.79 |
| 08/28/2026 15:34 | 3 | 153.79 |
| 08/28/2026 15:34 | 100 | 153.80 |
| 08/28/2026 15:34 | 4 | 153.98 |
| 08/28/2026 15:34 | 1 | 154.00 |
| 08/28/2026 15:34 | 4 | 154.00 |
| 08/28/2026 15:32 | 5 | 155.42 |
| 08/28/2026 15:32 | 12 | 155.42 |
| 08/28/2026 15:30 | 1 | 155.32 |
| 08/28/2026 15:30 | 12839 | 155.25 |
| 08/28/2026 15:30 | 12839 | 155.25 |