nVent Elec Rg
NVT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.11.2026 - 02:04:00
Geld
06.11.2026 - 22:00:00
Geld
Volumen 		Brief
06.11.2026 - 22:00:00
Brief
Volumen
106.22
+7.84 ( +7.97% )
106.20
200
106.21
17'100
Mehr Informationen
Analyse von TheScreener
03.11.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/06/2026 22:00 572262 106.22
11/06/2026 21:59 127 106.22
11/06/2026 21:59 20 106.22
11/06/2026 21:59 6 106.22
11/06/2026 21:59 1 106.22
11/06/2026 21:59 259 106.20
11/06/2026 21:59 10 106.20
11/06/2026 21:59 14 106.20
11/06/2026 21:59 109 106.20
11/06/2026 21:59 214 106.20
11/06/2026 21:59 100 106.20
11/06/2026 21:59 200 106.20
11/06/2026 21:59 122 106.20
11/06/2026 21:59 2 106.20
11/06/2026 21:59 150 106.20
11/06/2026 21:59 37 106.22
11/06/2026 21:59 100 106.22
11/06/2026 21:59 4 106.22
11/06/2026 21:59 62 106.22
11/06/2026 21:59 200 106.22
11/06/2026 21:59 500 106.22
11/06/2026 21:59 100 106.22
11/06/2026 21:59 73 106.20
11/06/2026 21:59 302 106.20
11/06/2026 21:59 22 106.20
11/06/2026 21:59 3 106.22
11/06/2026 21:59 24 106.22
11/06/2026 21:59 200 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 100 106.21
11/06/2026 21:59 45 106.22
11/06/2026 21:59 137 106.21
11/06/2026 21:59 92 106.22
11/06/2026 21:59 7 106.22
11/06/2026 21:59 1 106.22
11/06/2026 21:59 3 106.22
11/06/2026 21:59 41 106.20
11/06/2026 21:59 133 106.22
11/06/2026 21:59 50 106.22
11/06/2026 21:59 42 106.22
11/06/2026 21:59 822 106.25
11/06/2026 21:59 39 106.24
11/06/2026 21:59 61 106.24
11/06/2026 21:59 100 106.23
11/06/2026 21:59 4110 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 50 106.23
11/06/2026 21:59 50 106.22
11/06/2026 21:59 50 106.22
11/06/2026 21:59 39 106.24
11/06/2026 21:59 51 106.17
11/06/2026 21:59 100 106.175
11/06/2026 21:59 9 106.16
11/06/2026 21:59 20 106.17
11/06/2026 21:59 60 106.17
11/06/2026 21:59 20 106.165
11/06/2026 21:59 52 106.15
11/06/2026 21:59 300 106.15
11/06/2026 21:59 100 106.15
11/06/2026 21:59 100 106.165
11/06/2026 21:59 100 106.17
11/06/2026 21:59 1 106.21
11/06/2026 21:59 1 106.20
11/06/2026 21:59 100 106.15
11/06/2026 21:59 26 106.14
11/06/2026 21:59 74 106.15
11/06/2026 21:59 26 106.15
11/06/2026 21:59 600 106.15
11/06/2026 21:59 100 106.15
11/06/2026 21:59 69 106.15
11/06/2026 21:59 205 106.14
11/06/2026 21:59 97 106.14
11/06/2026 21:59 98 106.14
11/06/2026 21:59 2 106.14
11/06/2026 21:59 3 106.14
11/06/2026 21:59 100 106.17
11/06/2026 21:59 100 106.19
11/06/2026 21:59 400 106.19
11/06/2026 21:59 100 106.19
11/06/2026 21:59 100 106.19
11/06/2026 21:59 17 106.19
11/06/2026 21:59 4 106.19
11/06/2026 21:59 50 106.20
11/06/2026 21:59 50 106.20
11/06/2026 21:59 44 106.22
11/06/2026 21:59 31 106.19
11/06/2026 21:59 48 106.19
11/06/2026 21:59 100 106.21
11/06/2026 21:59 300 106.21
11/06/2026 21:59 95 106.21
11/06/2026 21:59 5 106.21
11/06/2026 21:59 200 106.21
11/06/2026 21:59 30 106.23
11/06/2026 21:59 13 106.25
11/06/2026 21:59 28 106.25
11/06/2026 21:59 78 106.25
11/06/2026 21:59 22 106.25
11/06/2026 21:59 6 106.25
11/06/2026 21:59 78 106.25
11/06/2026 21:59 22 106.25
11/06/2026 21:59 337 106.26
11/06/2026 21:59 77 106.26
11/06/2026 21:59 70 106.26
11/06/2026 21:59 30 106.26
11/06/2026 21:59 23 106.26
11/06/2026 21:59 77 106.26
11/06/2026 21:59 23 106.26
11/06/2026 21:59 106 106.26
11/06/2026 21:59 300 106.26
11/06/2026 21:59 100 106.26
11/06/2026 21:59 52 106.26
11/06/2026 21:59 100 106.26
11/06/2026 21:59 100 106.26
11/06/2026 21:59 57 106.26
11/06/2026 21:59 95 106.26
11/06/2026 21:59 100 106.26
11/06/2026 21:59 5 106.26
11/06/2026 21:59 22 106.30
11/06/2026 21:59 71 106.30
11/06/2026 21:59 22 106.30
11/06/2026 21:59 7 106.30
11/06/2026 21:59 77 106.30
11/06/2026 21:59 300 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 80 106.30
11/06/2026 21:59 20 106.30
11/06/2026 21:59 2 106.33
11/06/2026 21:59 1 106.33
11/06/2026 21:59 2 106.31
11/06/2026 21:59 191 106.32
11/06/2026 21:59 36 106.32
11/06/2026 21:59 173 106.32
11/06/2026 21:59 6 106.33
11/06/2026 21:59 100 106.33
11/06/2026 21:59 1 106.34
11/06/2026 21:59 1 106.34
11/06/2026 21:59 94 106.33
11/06/2026 21:59 100 106.33
11/06/2026 21:59 100 106.33
11/06/2026 21:59 194 106.33
11/06/2026 21:59 6 106.33
11/06/2026 21:59 2 106.35
11/06/2026 21:59 60 106.35
11/06/2026 21:59 122 106.35
11/06/2026 21:59 78 106.35
11/06/2026 21:59 11 106.36
11/06/2026 21:59 11 106.36
11/06/2026 21:59 11 106.36
11/06/2026 21:59 81 106.36
11/06/2026 21:59 19 106.36
11/06/2026 21:59 50 106.37
11/06/2026 21:59 25 106.37
11/06/2026 21:59 75 106.37
11/06/2026 21:59 25 106.37
11/06/2026 21:59 200 106.37
11/06/2026 21:59 100 106.37
11/06/2026 21:59 671 106.38
11/06/2026 21:59 199 106.38
11/06/2026 21:59 1 106.38
11/06/2026 21:59 89 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 700 106.38
11/06/2026 21:59 160 106.38
11/06/2026 21:59 40 106.38
11/06/2026 21:59 5 106.39
11/06/2026 21:59 314 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 20 106.39
11/06/2026 21:59 38 106.38
11/06/2026 21:59 162 106.38
11/06/2026 21:59 638 106.38
11/06/2026 21:59 186 106.38
11/06/2026 21:59 14 106.38
11/06/2026 21:59 88 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 84 106.38
11/06/2026 21:59 53 106.38
11/06/2026 21:59 84 106.38
11/06/2026 21:59 63 106.38
11/06/2026 21:59 3124 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 76 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 24 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 36 106.38
11/06/2026 21:59 75 106.38
11/06/2026 21:59 25 106.38
11/06/2026 21:59 164 106.38
11/06/2026 21:59 33 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 67 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 97 106.38
11/06/2026 21:59 3 106.38
11/06/2026 21:59 48 106.39
11/06/2026 21:59 100 106.39
11/06/2026 21:59 1760 106.39
11/06/2026 21:59 1171 106.39
11/06/2026 21:59 80 106.40
11/06/2026 21:59 45 106.41
11/06/2026 21:59 80 106.44
11/06/2026 21:59 80 106.43
11/06/2026 21:59 50 106.42
11/06/2026 21:59 50 106.42
11/06/2026 21:59 100 106.42
11/06/2026 21:59 100 106.42
11/06/2026 21:59 20 106.40
11/06/2026 21:59 120 106.40
11/06/2026 21:59 100 106.39
11/06/2026 21:59 100 106.39
11/06/2026 21:59 50 106.39
11/06/2026 21:59 20 106.39
11/06/2026 21:59 120 106.39
11/06/2026 21:59 20 106.39
11/06/2026 21:59 94 106.39
11/06/2026 21:59 100 106.39
11/06/2026 21:59 100 106.385
11/06/2026 21:59 20 106.385
11/06/2026 21:59 400 106.385
11/06/2026 21:59 240 106.385
11/06/2026 21:59 100 106.385
11/06/2026 21:59 400 106.385
11/06/2026 21:59 140 106.385
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 200 106.38
11/06/2026 21:59 700 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.39
11/06/2026 21:59 7 106.39
11/06/2026 21:59 93 106.39
11/06/2026 21:59 65 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 15 106.38
11/06/2026 21:59 16 106.38
11/06/2026 21:59 21 106.39
11/06/2026 21:59 240 106.39
11/06/2026 21:59 12 106.39
11/06/2026 21:59 88 106.39
11/06/2026 21:59 98 106.38
11/06/2026 21:59 2400 106.39
11/06/2026 21:59 2319 106.39
11/06/2026 21:59 1 106.39
11/06/2026 21:59 63 106.42
11/06/2026 21:59 52 106.42
11/06/2026 21:59 240 106.41
11/06/2026 21:59 5 106.41
11/06/2026 21:59 100 106.405
11/06/2026 21:59 40 106.405
11/06/2026 21:59 100 106.405
11/06/2026 21:59 100 106.40
11/06/2026 21:59 50 106.40
11/06/2026 21:59 50 106.40
11/06/2026 21:59 19 106.40
11/06/2026 21:59 1 106.40
11/06/2026 21:59 100 106.39
11/06/2026 21:59 50 106.39
11/06/2026 21:59 9 106.39
11/06/2026 21:59 100 106.39
11/06/2026 21:59 94 106.39
11/06/2026 21:59 44 106.39
11/06/2026 21:59 69 106.38
11/06/2026 21:59 14 106.38
11/06/2026 21:59 86 106.38
11/06/2026 21:59 94 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 47 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 99 106.38
11/06/2026 21:59 53 106.38
11/06/2026 21:59 47 106.38
11/06/2026 21:59 53 106.38
11/06/2026 21:59 236 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 1 106.38
11/06/2026 21:59 71 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 95 106.38
11/06/2026 21:59 27 106.385
11/06/2026 21:59 400 106.385
11/06/2026 21:59 5 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 39 106.38
11/06/2026 21:59 8 106.38
11/06/2026 21:59 100 106.38
11/06/2026 21:59 1360 106.38
11/06/2026 21:59 1237 106.38
11/06/2026 21:59 186 106.39
11/06/2026 21:59 1200 106.39
11/06/2026 21:59 100 106.39
11/06/2026 21:59 700 106.39
11/06/2026 21:59 200 106.39
11/06/2026 21:59 1 106.39
11/06/2026 21:59 1 106.39
11/06/2026 21:59 2 106.39
11/06/2026 21:59 12 106.38
11/06/2026 21:59 10 106.38
11/06/2026 21:59 1 106.38
11/06/2026 21:59 100 106.375
11/06/2026 21:59 100 106.37
11/06/2026 21:59 1 106.36
11/06/2026 21:59 172 106.37
11/06/2026 21:59 300 106.37
11/06/2026 21:59 40 106.38
11/06/2026 21:59 46 106.38
11/06/2026 21:59 4 106.38
11/06/2026 21:59 23 106.37
11/06/2026 21:59 77 106.37
11/06/2026 21:59 3 106.38
11/06/2026 21:59 44 106.37
11/06/2026 21:59 20 106.37
11/06/2026 21:59 20 106.37
11/06/2026 21:59 1 106.37
11/06/2026 21:59 50 106.36
11/06/2026 21:59 50 106.36
11/06/2026 21:59 100 106.34
11/06/2026 21:59 60 106.34
11/06/2026 21:59 50 106.34
11/06/2026 21:59 40 106.34
11/06/2026 21:59 100 106.34
11/06/2026 21:59 300 106.34
11/06/2026 21:59 1 106.37
11/06/2026 21:59 100 106.34
11/06/2026 21:59 4 106.37
11/06/2026 21:59 95 106.36
11/06/2026 21:59 85 106.34
11/06/2026 21:59 10 106.34
11/06/2026 21:59 2 106.34
11/06/2026 21:59 2 106.34
11/06/2026 21:59 17 106.32
11/06/2026 21:59 3 106.32
11/06/2026 21:59 10 106.31
11/06/2026 21:59 1 106.31
11/06/2026 21:59 40 106.31
11/06/2026 21:59 9 106.31
11/06/2026 21:59 31 106.31
11/06/2026 21:59 63 106.31
11/06/2026 21:59 2 106.31
11/06/2026 21:59 6 106.31
11/06/2026 21:59 3 106.31
11/06/2026 21:59 6 106.31
11/06/2026 21:59 27 106.30
11/06/2026 21:59 73 106.30
11/06/2026 21:59 27 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 838 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 62 106.30
11/06/2026 21:59 700 106.30
11/06/2026 21:59 20 106.30
11/06/2026 21:59 45 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 73 106.30
11/06/2026 21:59 1 106.31
11/06/2026 21:59 27 106.30
11/06/2026 21:59 23 106.30
11/06/2026 21:59 101 106.31
11/06/2026 21:59 2 106.31
11/06/2026 21:59 54 106.30
11/06/2026 21:59 21 106.30
11/06/2026 21:59 2 106.30
11/06/2026 21:59 47 106.32
11/06/2026 21:59 5 106.33
11/06/2026 21:59 400 106.33
11/06/2026 21:59 194 106.33
11/06/2026 21:59 240 106.33
11/06/2026 21:59 1 106.32
11/06/2026 21:59 100 106.32
11/06/2026 21:59 12 106.33
11/06/2026 21:59 4 106.33
11/06/2026 21:59 20 106.33
11/06/2026 21:59 1 106.33
11/06/2026 21:59 50 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 64 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 20 106.30
11/06/2026 21:59 8 106.30
11/06/2026 21:59 5 106.30
11/06/2026 21:59 2 106.30
11/06/2026 21:59 12 106.30
11/06/2026 21:59 11 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 8 106.30
11/06/2026 21:59 9 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 1 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 50 106.30
11/06/2026 21:59 46 106.30
11/06/2026 21:59 9 106.30
11/06/2026 21:59 100 106.30
11/06/2026 21:59 34 106.30
11/06/2026 21:59 31 106.30
11/06/2026 21:59 100 106.27
11/06/2026 21:59 86 106.28
11/06/2026 21:59 24 106.28
11/06/2026 21:59 70 106.28
11/06/2026 21:59 16 106.28
11/06/2026 21:59 9 106.28
11/06/2026 21:59 45 106.28
11/06/2026 21:59 9 106.28
11/06/2026 21:59 100 106.275
11/06/2026 21:59 100 106.27
11/06/2026 21:59 100 106.27
11/06/2026 21:59 94 106.27
11/06/2026 21:59 1 106.27
11/06/2026 21:59 21 106.27
11/06/2026 21:59 102 106.27
11/06/2026 21:59 2 106.27
11/06/2026 21:59 100 106.27
11/06/2026 21:59 200 106.27
11/06/2026 21:59 1 106.27
11/06/2026 21:59 1 106.27
11/06/2026 21:59 100 106.27
11/06/2026 21:59 20 106.27
11/06/2026 21:59 6 106.27
11/06/2026 21:59 6 106.27
11/06/2026 21:59 600 106.27
11/06/2026 21:59 35 106.27
11/06/2026 21:59 100 106.27
11/06/2026 21:59 27 106.27
11/06/2026 21:59 2 106.27
11/06/2026 21:59 171 106.27
11/06/2026 21:59 1 106.285
11/06/2026 21:59 1 106.285
11/06/2026 21:59 3 106.285
11/06/2026 21:59 1 106.28
11/06/2026 21:59 2 106.28
11/06/2026 21:59 6 106.29
11/06/2026 21:59 1 106.29
11/06/2026 21:59 16 106.29
11/06/2026 21:59 27 106.29
11/06/2026 21:59 457 106.29
11/06/2026 21:59 2 106.29
11/06/2026 21:59 1 106.29
11/06/2026 21:59 2 106.29
11/06/2026 21:59 1 106.29
11/06/2026 21:59 100 106.29
11/06/2026 21:59 2 106.29
11/06/2026 21:59 235 106.29
11/06/2026 21:59 7 106.30
11/06/2026 21:59 465 106.29
11/06/2026 21:59 100 106.29
11/06/2026 21:59 28 106.30
11/06/2026 21:59 2 106.30
11/06/2026 21:59 9 106.285
11/06/2026 21:59 200 106.28
11/06/2026 21:59 33 106.29
11/06/2026 21:59 35 106.29
11/06/2026 21:59 30 106.29
11/06/2026 21:59 100 106.28
11/06/2026 21:59 100 106.25
11/06/2026 21:59 14 106.25
11/06/2026 21:59 19 106.25
11/06/2026 21:59 20 106.25
11/06/2026 21:59 2 106.25
11/06/2026 21:59 9 106.25
11/06/2026 21:59 5 106.25
11/06/2026 21:59 2 106.25
11/06/2026 21:59 29 106.25
11/06/2026 21:59 356 106.25
11/06/2026 21:59 100 106.245
11/06/2026 21:59 20 106.245
11/06/2026 21:59 100 106.245
11/06/2026 21:59 8 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 52 106.24
11/06/2026 21:59 520 106.24
11/06/2026 21:59 5 106.24
11/06/2026 21:59 175 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 24 106.24
11/06/2026 21:59 176 106.24
11/06/2026 21:59 4 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 3 106.24
11/06/2026 21:59 2 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 84 106.24
11/06/2026 21:59 100 106.245
11/06/2026 21:59 15 106.25
11/06/2026 21:59 1 106.25
11/06/2026 21:59 1 106.25
11/06/2026 21:59 1 106.25
11/06/2026 21:59 1 106.25
11/06/2026 21:59 20 106.25
11/06/2026 21:59 11 106.25
11/06/2026 21:59 100 106.25
11/06/2026 21:59 20 106.245
11/06/2026 21:59 30 106.245
11/06/2026 21:59 20 106.245
11/06/2026 21:59 16 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 83 106.24
11/06/2026 21:59 50 106.245
11/06/2026 21:59 10 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 20 106.25
11/06/2026 21:59 14 106.25
11/06/2026 21:59 80 106.25
11/06/2026 21:59 100 106.245
11/06/2026 21:59 7 106.24
11/06/2026 21:59 170 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 115 106.24
11/06/2026 21:59 48 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 37 106.24
11/06/2026 21:59 13 106.24
11/06/2026 21:59 2 106.24
11/06/2026 21:59 52 106.24
11/06/2026 21:59 48 106.24
11/06/2026 21:59 152 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 498 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 200 106.24
11/06/2026 21:59 2 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 50 106.25
11/06/2026 21:59 100 106.25
11/06/2026 21:59 100 106.25
11/06/2026 21:59 100 106.25
11/06/2026 21:59 5 106.26
11/06/2026 21:59 100 106.27
11/06/2026 21:59 3 106.27
11/06/2026 21:59 1 106.27
11/06/2026 21:59 43 106.27
11/06/2026 21:59 33 106.27
11/06/2026 21:59 1 106.25
11/06/2026 21:59 20 106.25
11/06/2026 21:59 2 106.25
11/06/2026 21:59 100 106.25
11/06/2026 21:59 76 106.25
11/06/2026 21:59 24 106.25
11/06/2026 21:59 76 106.25
11/06/2026 21:59 24 106.25
11/06/2026 21:59 10 106.25
11/06/2026 21:59 46 106.25
11/06/2026 21:59 100 106.23
11/06/2026 21:59 2 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 94 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 98 106.23
11/06/2026 21:59 2 106.23
11/06/2026 21:59 6 106.23
11/06/2026 21:59 16 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 98 106.23
11/06/2026 21:59 2 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 1 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 24 106.24
11/06/2026 21:59 76 106.235
11/06/2026 21:59 1 106.235
11/06/2026 21:59 3 106.235
11/06/2026 21:59 100 106.23
11/06/2026 21:59 20 106.23
11/06/2026 21:59 100 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 2 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 56 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 44 106.24
11/06/2026 21:59 55 106.24
11/06/2026 21:59 1 106.24
11/06/2026 21:59 100 106.24
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 72 106.23
11/06/2026 21:59 20 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 3 106.23
11/06/2026 21:59 80 106.23
11/06/2026 21:59 20 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 180 106.23
11/06/2026 21:59 20 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.23
11/06/2026 21:59 100 106.225
11/06/2026 21:59 13 106.225
11/06/2026 21:59 47 106.225
11/06/2026 21:59 40 106.225
11/06/2026 21:59 100 106.22
11/06/2026 21:59 97 106.22
11/06/2026 21:59 2 106.22
11/06/2026 21:59 1 106.22
11/06/2026 21:59 100 106.22
11/06/2026 21:59 10 106.225
11/06/2026 21:59 5 106.22
11/06/2026 21:59 40 106.22
11/06/2026 21:59 40 106.22
11/06/2026 21:59 100 106.20
11/06/2026 21:59 1 106.20
11/06/2026 21:59 3 106.20
11/06/2026 21:59 153 106.20
11/06/2026 21:59 16 106.20
11/06/2026 21:59 5 106.18
11/06/2026 21:59 2 106.20
11/06/2026 21:59 29 106.20
11/06/2026 21:59 100 106.20
11/06/2026 21:59 2 106.20
11/06/2026 21:59 18 106.20
11/06/2026 21:59 50 106.19
11/06/2026 21:59 100 106.18
11/06/2026 21:59 100 106.18
11/06/2026 21:59 100 106.18
11/06/2026 21:59 3 106.18
11/06/2026 21:59 8 106.18
11/06/2026 21:59 39 106.18
11/06/2026 21:59 100 106.17
11/06/2026 21:59 100 106.17
11/06/2026 21:59 1 106.17
11/06/2026 21:59 89 106.17
11/06/2026 21:59 10 106.17
11/06/2026 21:59 1 106.17
11/06/2026 21:59 61 106.18
11/06/2026 21:59 1 106.16
11/06/2026 21:59 48 106.18
11/06/2026 21:59 2 106.17
11/06/2026 21:59 2 106.18
11/06/2026 21:59 50 106.18
11/06/2026 21:59 60 106.17
11/06/2026 21:59 50 106.16
11/06/2026 21:59 100 106.16
11/06/2026 21:59 40 106.16
11/06/2026 21:59 50 106.15
11/06/2026 21:59 100 106.13
11/06/2026 21:59 80 106.13
11/06/2026 21:59 20 106.13
11/06/2026 21:59 60 106.13
11/06/2026 21:59 80 106.13
11/06/2026 21:59 80 106.13
11/06/2026 21:59 80 106.13
11/06/2026 21:59 203 106.12
11/06/2026 21:59 50 106.12
11/06/2026 21:59 50 106.12
11/06/2026 21:59 3 106.12
11/06/2026 21:59 100 106.11
11/06/2026 21:59 11 106.11
11/06/2026 21:59 10 106.11
11/06/2026 21:59 100 106.11
11/06/2026 21:59 2 106.11
11/06/2026 21:59 100 106.10
11/06/2026 21:59 20 106.10
11/06/2026 21:59 2 106.10
11/06/2026 21:59 22 106.10
11/06/2026 21:59 10 106.10
11/06/2026 21:59 32 106.10
11/06/2026 21:59 100 106.10
11/06/2026 21:59 2 106.10
11/06/2026 21:59 200 106.09
11/06/2026 21:59 3 106.09
11/06/2026 21:59 47 106.09
11/06/2026 21:59 50 106.09
11/06/2026 21:59 3 106.09
11/06/2026 21:59 2 106.09
11/06/2026 21:59 2 106.09
11/06/2026 21:59 100 106.09
11/06/2026 21:59 100 106.09
11/06/2026 21:59 60 106.09
11/06/2026 21:59 100 106.09
11/06/2026 21:59 77 106.09
11/06/2026 21:59 100 106.09
11/06/2026 21:59 100 106.09
11/06/2026 21:59 20 106.09
11/06/2026 21:59 100 106.085
11/06/2026 21:59 100 106.08
11/06/2026 21:59 198 106.08
11/06/2026 21:59 100 106.08
11/06/2026 21:59 896 106.08
11/06/2026 21:59 2 106.08
11/06/2026 21:59 2 106.08
11/06/2026 21:59 3 106.08
11/06/2026 21:59 97 106.08
11/06/2026 21:59 40 106.09
11/06/2026 21:59 40 106.09
11/06/2026 21:59 3 106.08
11/06/2026 21:59 1 106.08
11/06/2026 21:59 45 106.07
11/06/2026 21:59 12 106.07
11/06/2026 21:59 62 106.07
11/06/2026 21:59 38 106.07
11/06/2026 21:59 88 106.07
11/06/2026 21:59 75 106.07
11/06/2026 21:59 67 106.07
11/06/2026 21:59 33 106.07
11/06/2026 21:59 25 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 30 106.07
11/06/2026 21:59 35 106.07
11/06/2026 21:59 28 106.07
11/06/2026 21:59 7 106.07
11/06/2026 21:59 155 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 121 106.07
11/06/2026 21:59 34 106.07
11/06/2026 21:59 66 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 57 106.07
11/06/2026 21:59 109 106.065
11/06/2026 21:59 43 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 13 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 2 106.07
11/06/2026 21:59 11 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 6 106.07
11/06/2026 21:59 62 106.07
11/06/2026 21:59 237 106.065
11/06/2026 21:59 38 106.07
11/06/2026 21:59 66 106.07
11/06/2026 21:59 41 106.07
11/06/2026 21:59 100 106.07
11/06/2026 21:59 51 106.07
11/06/2026 21:59 27 106.07
11/06/2026 21:59 8 106.07
11/06/2026 21:59 40 106.065
11/06/2026 21:59 60 106.065
11/06/2026 21:59 20 106.065
11/06/2026 21:59 80 106.065
11/06/2026 21:59 140 106.065
11/06/2026 21:59 2 106.065
11/06/2026 21:59 65 106.07
11/06/2026 21:59 100 106.065
11/06/2026 21:59 193 106.065
11/06/2026 21:59 2 106.065
11/06/2026 21:59 1 106.065
11/06/2026 21:59 4 106.065
11/06/2026 21:59 40 106.065
11/06/2026 21:59 6 106.07
11/06/2026 21:58 36 106.08
11/06/2026 21:58 1 106.08
11/06/2026 21:58 100 106.08
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 1 106.09
11/06/2026 21:58 477 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 58 106.09
11/06/2026 21:58 42 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 200 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 521 106.09
11/06/2026 21:58 12 106.09
11/06/2026 21:58 38 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 52 106.09
11/06/2026 21:58 1 106.09
11/06/2026 21:58 1 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 99 106.09
11/06/2026 21:58 80 106.095
11/06/2026 21:58 80 106.095
11/06/2026 21:58 1 106.09
11/06/2026 21:58 100 106.09
11/06/2026 21:58 67 106.10
11/06/2026 21:58 33 106.10
11/06/2026 21:58 1 106.10
11/06/2026 21:58 96 106.10
11/06/2026 21:58 4 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 96 106.10
11/06/2026 21:58 4 106.10
11/06/2026 21:58 96 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 11 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 207 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 93 106.10
11/06/2026 21:58 1 106.10
11/06/2026 21:58 6 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 95 106.10
11/06/2026 21:58 5 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 95 106.10
11/06/2026 21:58 5 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 95 106.10
11/06/2026 21:58 5 106.10
11/06/2026 21:58 186 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 1 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 98 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 5 106.10
11/06/2026 21:58 33 106.11
11/06/2026 21:58 67 106.11
11/06/2026 21:58 56 106.11
11/06/2026 21:58 10 106.115
11/06/2026 21:58 33 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 10 106.13
11/06/2026 21:58 100 106.14
11/06/2026 21:58 123 106.15
11/06/2026 21:58 1 106.16
11/06/2026 21:58 5 106.16
11/06/2026 21:58 2 106.16
11/06/2026 21:58 100 106.18
11/06/2026 21:58 20 106.18
11/06/2026 21:58 100 106.18
11/06/2026 21:58 2 106.18
11/06/2026 21:58 2 106.18
11/06/2026 21:58 1 106.18
11/06/2026 21:58 2 106.18
11/06/2026 21:58 39 106.18
11/06/2026 21:58 100 106.18
11/06/2026 21:58 2 106.18
11/06/2026 21:58 100 106.18
11/06/2026 21:58 41 106.18
11/06/2026 21:58 59 106.18
11/06/2026 21:58 100 106.18
11/06/2026 21:58 100 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 40 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 1 106.195
11/06/2026 21:58 20 106.195
11/06/2026 21:58 81 106.195
11/06/2026 21:58 159 106.195
11/06/2026 21:58 29 106.19
11/06/2026 21:58 101 106.19
11/06/2026 21:58 69 106.19
11/06/2026 21:58 30 106.19
11/06/2026 21:58 531 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 41 106.19
11/06/2026 21:58 138 106.19
11/06/2026 21:58 21 106.19
11/06/2026 21:58 170 106.19
11/06/2026 21:58 5001 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 98 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 2 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 208 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 600 106.19
11/06/2026 21:58 22 106.19
11/06/2026 21:58 378 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 2 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 42 106.19
11/06/2026 21:58 2 106.19
11/06/2026 21:58 50 106.19
11/06/2026 21:58 87 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 87 106.19
11/06/2026 21:58 13 106.19
11/06/2026 21:58 310 106.19
11/06/2026 21:58 323 106.19
11/06/2026 21:58 969 106.19
11/06/2026 21:58 98 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 148 106.19
11/06/2026 21:58 100 106.20
11/06/2026 21:58 63 106.20
11/06/2026 21:58 37 106.20
11/06/2026 21:58 4 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 80 106.21
11/06/2026 21:58 80 106.21
11/06/2026 21:58 160 106.21
11/06/2026 21:58 41 106.20
11/06/2026 21:58 59 106.20
11/06/2026 21:58 100 106.195
11/06/2026 21:58 400 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 200 106.20
11/06/2026 21:58 6 106.20
11/06/2026 21:58 20 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 100 106.195
11/06/2026 21:58 100 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 1 106.20
11/06/2026 21:58 200 106.20
11/06/2026 21:58 3 106.20
11/06/2026 21:58 20 106.20
11/06/2026 21:58 16 106.20
11/06/2026 21:58 8 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 20 106.20
11/06/2026 21:58 20 106.20
11/06/2026 21:58 100 106.20
11/06/2026 21:58 2 106.20
11/06/2026 21:58 28 106.20
11/06/2026 21:58 42 106.20
11/06/2026 21:58 30 106.20
11/06/2026 21:58 20 106.195
11/06/2026 21:58 47 106.19
11/06/2026 21:58 5 106.19
11/06/2026 21:58 95 106.19
11/06/2026 21:58 99 106.19
11/06/2026 21:58 6 106.19
11/06/2026 21:58 22 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 154 106.19
11/06/2026 21:58 23 106.19
11/06/2026 21:58 23 106.19
11/06/2026 21:58 99 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 200 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 17 106.19
11/06/2026 21:58 2 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 43 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 100 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 199 106.19
11/06/2026 21:58 1 106.19
11/06/2026 21:58 80 106.195
11/06/2026 21:58 39 106.195
11/06/2026 21:58 61 106.20
11/06/2026 21:58 14 106.20
11/06/2026 21:58 3 106.20
11/06/2026 21:58 50 106.20
11/06/2026 21:58 50 106.20
11/06/2026 21:58 50 106.22
11/06/2026 21:58 50 106.19
11/06/2026 21:58 16 106.18
11/06/2026 21:58 3 106.18
11/06/2026 21:58 2 106.17
11/06/2026 21:58 16 106.17
11/06/2026 21:58 2 106.17
11/06/2026 21:58 200 106.15
11/06/2026 21:58 38 106.16
11/06/2026 21:58 42 106.16
11/06/2026 21:58 20 106.16
11/06/2026 21:58 100 106.16
11/06/2026 21:58 3 106.16
11/06/2026 21:58 100 106.16
11/06/2026 21:58 100 106.16
11/06/2026 21:58 100 106.16
11/06/2026 21:58 81 106.16
11/06/2026 21:58 12 106.16
11/06/2026 21:58 7 106.16
11/06/2026 21:58 20 106.16
11/06/2026 21:58 20 106.16
11/06/2026 21:58 1 106.16
11/06/2026 21:58 2 106.16
11/06/2026 21:58 60 106.16
11/06/2026 21:58 20 106.15
11/06/2026 21:58 80 106.15
11/06/2026 21:58 78 106.16
11/06/2026 21:58 2 106.15
11/06/2026 21:58 98 106.145
11/06/2026 21:58 20 106.135
11/06/2026 21:58 80 106.135
11/06/2026 21:58 83 106.13
11/06/2026 21:58 2 106.13
11/06/2026 21:58 1 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 37 106.13
11/06/2026 21:58 50 106.14
11/06/2026 21:58 50 106.14
11/06/2026 21:58 13 106.13
11/06/2026 21:58 100 106.14
11/06/2026 21:58 2 106.15
11/06/2026 21:58 100 106.15
11/06/2026 21:58 55 106.15
11/06/2026 21:58 100 106.15
11/06/2026 21:58 100 106.15
11/06/2026 21:58 60 106.16
11/06/2026 21:58 20 106.155
11/06/2026 21:58 80 106.155
11/06/2026 21:58 50 106.16
11/06/2026 21:58 50 106.16
11/06/2026 21:58 100 106.16
11/06/2026 21:58 81 106.18
11/06/2026 21:58 42 106.18
11/06/2026 21:58 100 106.18
11/06/2026 21:58 19 106.17
11/06/2026 21:58 3 106.17
11/06/2026 21:58 100 106.16
11/06/2026 21:58 81 106.16
11/06/2026 21:58 96 106.16
11/06/2026 21:58 4 106.16
11/06/2026 21:58 80 106.15
11/06/2026 21:58 48 106.15
11/06/2026 21:58 3 106.15
11/06/2026 21:58 52 106.15
11/06/2026 21:58 11 106.14
11/06/2026 21:58 20 106.14
11/06/2026 21:58 80 106.14
11/06/2026 21:58 100 106.135
11/06/2026 21:58 50 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 402 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 11 106.13
11/06/2026 21:58 200 106.13
11/06/2026 21:58 1 106.13
11/06/2026 21:58 100 106.13
11/06/2026 21:58 90 106.13
11/06/2026 21:58 12 106.14
11/06/2026 21:58 10 106.13
11/06/2026 21:58 100 106.14
11/06/2026 21:58 200 106.14
11/06/2026 21:58 40 106.14
11/06/2026 21:58 60 106.14
11/06/2026 21:58 40 106.14
11/06/2026 21:58 50 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 3 106.12
11/06/2026 21:58 60 106.115
11/06/2026 21:58 100 106.115
11/06/2026 21:58 40 106.115
11/06/2026 21:58 10 106.115
11/06/2026 21:58 50 106.115
11/06/2026 21:58 3 106.115
11/06/2026 21:58 37 106.115
11/06/2026 21:58 5 106.11
11/06/2026 21:58 209 106.11
11/06/2026 21:58 100 106.11
11/06/2026 21:58 209 106.11
11/06/2026 21:58 100 106.11
11/06/2026 21:58 6 106.11
11/06/2026 21:58 2 106.11
11/06/2026 21:58 100 106.11
11/06/2026 21:58 1 106.11
11/06/2026 21:58 100 106.11
11/06/2026 21:58 100 106.11
11/06/2026 21:58 100 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 24 106.12
11/06/2026 21:58 14 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 100 106.12
11/06/2026 21:58 131 106.12
11/06/2026 21:58 10 106.13
11/06/2026 21:58 13 106.10
11/06/2026 21:58 82 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 1 106.10
11/06/2026 21:58 1 106.10
11/06/2026 21:58 12 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 2 106.10
11/06/2026 21:58 86 106.10
11/06/2026 21:58 4 106.10
11/06/2026 21:58 8 106.10
11/06/2026 21:58 100 106.10
11/06/2026 21:58 2 106.09
11/06/2026 21:58 100 106.08
11/06/2026 21:58 3 106.08
11/06/2026 21:58 20 106.08
11/06/2026 21:58 85 106.08
11/06/2026 21:58 15 106.08
11/06/2026 21:58 45 106.08
11/06/2026 21:58 55 106.08
11/06/2026 21:58 45 106.075
11/06/2026 21:58 15 106.075
11/06/2026 21:58 40 106.075
11/06/2026 21:58 100 106.075
11/06/2026 21:58 23 106.07
11/06/2026 21:58 10 106.07
11/06/2026 21:58 90 106.07
11/06/2026 21:58 1 106.07
11/06/2026 21:58 20 106.06
11/06/2026 21:58 5 106.06
11/06/2026 21:58 9 106.06
11/06/2026 21:58 100 106.06
11/06/2026 21:58 1 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 100 106.065
11/06/2026 21:58 100 106.05
11/06/2026 21:58 1 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 11 106.05
11/06/2026 21:58 24 106.05
11/06/2026 21:58 40 106.05
11/06/2026 21:58 36 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 46 106.05
11/06/2026 21:58 50 106.05
11/06/2026 21:58 45 106.05
11/06/2026 21:58 400 106.05
11/06/2026 21:58 2 106.05
11/06/2026 21:58 1 106.05
11/06/2026 21:58 4 106.05
11/06/2026 21:58 2 106.05
11/06/2026 21:58 100 106.045
11/06/2026 21:58 66 106.04
11/06/2026 21:58 100 106.04
11/06/2026 21:58 5 106.04
11/06/2026 21:58 98 106.05
11/06/2026 21:58 2 106.05
11/06/2026 21:58 100 106.05
11/06/2026 21:58 100 106.045
11/06/2026 21:58 95 106.04
11/06/2026 21:58 5 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 95 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 5 106.04
11/06/2026 21:57 21 106.04
11/06/2026 21:57 174 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 50 106.04
11/06/2026 21:57 24 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 300 106.04
11/06/2026 21:57 2 106.04
11/06/2026 21:57 1 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 200 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 2 106.05
11/06/2026 21:57 1 106.05
11/06/2026 21:57 9 106.06
11/06/2026 21:57 10 106.06
11/06/2026 21:57 100 106.07
11/06/2026 21:57 10 106.06
11/06/2026 21:57 100 106.06
11/06/2026 21:57 100 106.06
11/06/2026 21:57 100 106.06
11/06/2026 21:57 300 106.06
11/06/2026 21:57 100 106.05
11/06/2026 21:57 100 106.05
11/06/2026 21:57 40 106.05
11/06/2026 21:57 60 106.05
11/06/2026 21:57 54 106.05
11/06/2026 21:57 15 106.05
11/06/2026 21:57 2 106.05
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.05
11/06/2026 21:57 5 106.06
11/06/2026 21:57 2 106.06
11/06/2026 21:57 12 106.06
11/06/2026 21:57 5 106.06
11/06/2026 21:57 40 106.06
11/06/2026 21:57 40 106.055
11/06/2026 21:57 10 106.06
11/06/2026 21:57 5 106.06
11/06/2026 21:57 40 106.05
11/06/2026 21:57 20 106.05
11/06/2026 21:57 20 106.05
11/06/2026 21:57 9 106.04
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 93 106.03
11/06/2026 21:57 7 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 1 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 4 106.03
11/06/2026 21:57 11 106.03
11/06/2026 21:57 100 106.02
11/06/2026 21:57 100 106.02
11/06/2026 21:57 4 106.02
11/06/2026 21:57 15 106.02
11/06/2026 21:57 16 106.02
11/06/2026 21:57 12 106.02
11/06/2026 21:57 45 106.02
11/06/2026 21:57 2 106.02
11/06/2026 21:57 5 106.02
11/06/2026 21:57 118 106.02
11/06/2026 21:57 3 106.02
11/06/2026 21:57 22 106.02
11/06/2026 21:57 72 106.02
11/06/2026 21:57 28 106.02
11/06/2026 21:57 52 106.02
11/06/2026 21:57 17 106.02
11/06/2026 21:57 100 106.02
11/06/2026 21:57 200 106.02
11/06/2026 21:57 1 106.02
11/06/2026 21:57 100 106.02
11/06/2026 21:57 30 106.02
11/06/2026 21:57 75 106.02
11/06/2026 21:57 90 106.025
11/06/2026 21:57 89 106.03
11/06/2026 21:57 11 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.025
11/06/2026 21:57 70 106.02
11/06/2026 21:57 1 106.02
11/06/2026 21:57 94 106.03
11/06/2026 21:57 6 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 100 106.03
11/06/2026 21:57 97 106.04
11/06/2026 21:57 3 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 2 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.04
11/06/2026 21:57 100 106.055
11/06/2026 21:57 100 106.05
11/06/2026 21:57 50 106.05
11/06/2026 21:57 50 106.05
11/06/2026 21:57 1 106.06
11/06/2026 21:57 65 106.06
11/06/2026 21:57 35 106.06
11/06/2026 21:57 5 106.07
11/06/2026 21:57 7 106.07
11/06/2026 21:57 193 106.07
11/06/2026 21:57 8 106.07
11/06/2026 21:57 52 106.07
11/06/2026 21:57 140 106.07
11/06/2026 21:57 59 106.07
11/06/2026 21:57 141 106.07
11/06/2026 21:57 76 106.07
11/06/2026 21:57 123 106.07
11/06/2026 21:57 1 106.07
11/06/2026 21:57 200 106.07
11/06/2026 21:57 194 106.07
11/06/2026 21:57 178 106.07
11/06/2026 21:57 22 106.07
11/06/2026 21:57 1 106.07
11/06/2026 21:57 200 106.07
11/06/2026 21:57 15 106.07
11/06/2026 21:57 200 106.07
11/06/2026 21:57 2 106.07
11/06/2026 21:57 27 106.06
11/06/2026 21:57 94 106.04
11/06/2026 21:57 4 106.04
11/06/2026 21:57 50 106.00
11/06/2026 21:57 50 106.00
11/06/2026 21:57 100 106.00
11/06/2026 21:57 100 106.00
11/06/2026 21:57 50 105.99
11/06/2026 21:57 26 105.98
11/06/2026 21:57 100 105.98
11/06/2026 21:57 4 105.98
11/06/2026 21:57 56 105.98
11/06/2026 21:57 100 105.97
11/06/2026 21:57 100 105.97
11/06/2026 21:57 100 105.97
11/06/2026 21:57 20 105.97
11/06/2026 21:57 1 105.94
11/06/2026 21:57 48 105.94
11/06/2026 21:57 100 105.94
11/06/2026 21:57 100 105.95
11/06/2026 21:57 11 105.95
11/06/2026 21:57 60 105.95
11/06/2026 21:57 20 105.95
11/06/2026 21:57 100 105.94
11/06/2026 21:57 6 105.93
11/06/2026 21:57 21 105.93
11/06/2026 21:57 48 105.93
11/06/2026 21:57 52 105.93
11/06/2026 21:57 95 105.92
11/06/2026 21:57 60 105.92
11/06/2026 21:57 20 105.92
11/06/2026 21:57 100 105.91
11/06/2026 21:57 100 105.91
11/06/2026 21:57 2 105.91
11/06/2026 21:57 100 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 4 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 100 105.89
11/06/2026 21:57 100 105.89
11/06/2026 21:57 100 105.89
11/06/2026 21:57 100 105.89
11/06/2026 21:57 100 105.89
11/06/2026 21:57 63 105.89
11/06/2026 21:57 42 105.89
11/06/2026 21:57 19 105.89
11/06/2026 21:57 276 105.89
11/06/2026 21:57 60 105.88
11/06/2026 21:57 35 105.88
11/06/2026 21:57 45 105.88
11/06/2026 21:57 56 105.88
11/06/2026 21:57 2 105.88
11/06/2026 21:57 281 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 12 105.90
11/06/2026 21:57 200 105.90
11/06/2026 21:57 200 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 50 105.90
11/06/2026 21:57 96 105.90
11/06/2026 21:57 104 105.90
11/06/2026 21:57 83 105.90
11/06/2026 21:57 50 105.905
11/06/2026 21:57 40 105.905
11/06/2026 21:57 100 105.90
11/06/2026 21:57 17 105.90
11/06/2026 21:57 183 105.90
11/06/2026 21:57 17 105.90
11/06/2026 21:57 83 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 17 105.90
11/06/2026 21:57 183 105.90
11/06/2026 21:57 17 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 300 105.90
11/06/2026 21:57 200 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 73 105.90
11/06/2026 21:57 4 105.90
11/06/2026 21:57 200 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 98 105.90
11/06/2026 21:57 60 105.905
11/06/2026 21:57 2 105.90
11/06/2026 21:57 1 105.90
11/06/2026 21:57 2 105.90
11/06/2026 21:57 100 105.90
11/06/2026 21:57 92 105.90
11/06/2026 21:57 48 105.90
11/06/2026 21:57 33 105.90
11/06/2026 21:56 19 105.90
11/06/2026 21:56 90 105.905
11/06/2026 21:56 7 105.90
11/06/2026 21:56 50 105.90
11/06/2026 21:56 50 105.90
11/06/2026 21:56 1 105.90
11/06/2026 21:56 42 105.90
11/06/2026 21:56 58 105.90
11/06/2026 21:56 17 105.90
11/06/2026 21:56 83 105.90
11/06/2026 21:56 92 105.90
11/06/2026 21:56 8 105.90
11/06/2026 21:56 132 105.90
11/06/2026 21:56 100 105.90
11/06/2026 21:56 14 105.90
11/06/2026 21:56 100 105.90
11/06/2026 21:56 17 105.90
11/06/2026 21:56 6 105.90
11/06/2026 21:56 100 105.90
11/06/2026 21:56 1 105.90
11/06/2026 21:56 100 105.90
11/06/2026 21:56 2 105.90
11/06/2026 21:56 6 105.90
11/06/2026 21:56 71 105.91
11/06/2026 21:56 40 105.91
11/06/2026 21:56 17 105.91
11/06/2026 21:56 3 105.91
11/06/2026 21:56 5 105.90
11/06/2026 21:56 4 105.90
11/06/2026 21:56 100 105.90
11/06/2026 21:56 24 105.90
11/06/2026 21:56 4 105.89
11/06/2026 21:56 44 105.89
11/06/2026 21:56 18 105.89
11/06/2026 21:56 100 105.89
11/06/2026 21:56 24 105.88
11/06/2026 21:56 1 105.88
11/06/2026 21:56 1 105.88
11/06/2026 21:56 100 105.87
11/06/2026 21:56 100 105.87
11/06/2026 21:56 100 105.87
11/06/2026 21:56 100 105.855
11/06/2026 21:56 11 105.85
11/06/2026 21:56 31 105.85
11/06/2026 21:56 69 105.85
11/06/2026 21:56 9 105.85
11/06/2026 21:56 41 105.87
11/06/2026 21:56 100 105.87
11/06/2026 21:56 99 105.87
11/06/2026 21:56 1 105.87
11/06/2026 21:56 59 105.87
11/06/2026 21:56 100 105.87
11/06/2026 21:56 26 105.87
11/06/2026 21:56 22 105.87
11/06/2026 21:56 20 105.87
11/06/2026 21:56 100 105.86
11/06/2026 21:56 45 105.86
11/06/2026 21:56 39 105.86
11/06/2026 21:56 61 105.86
11/06/2026 21:56 39 105.86
11/06/2026 21:56 16 105.86
11/06/2026 21:56 121 105.86
11/06/2026 21:56 100 105.86
11/06/2026 21:56 96 105.86
11/06/2026 21:56 4 105.86
11/06/2026 21:56 60 105.86
11/06/2026 21:56 40 105.86
11/06/2026 21:56 4 105.85
11/06/2026 21:56 100 105.835
11/06/2026 21:56 100 105.835
11/06/2026 21:56 1 105.84
11/06/2026 21:56 2 105.84
11/06/2026 21:56 20 105.83
11/06/2026 21:56 71 105.83
11/06/2026 21:56 10 105.825
11/06/2026 21:56 10 105.825
11/06/2026 21:56 15 105.80
11/06/2026 21:56 20 105.80
11/06/2026 21:56 45 105.79
11/06/2026 21:56 35 105.79
11/06/2026 21:56 100 105.79
11/06/2026 21:56 300 105.78
11/06/2026 21:56 4 105.78
11/06/2026 21:56 94 105.77
11/06/2026 21:56 100 105.77
11/06/2026 21:56 10 105.77
11/06/2026 21:56 100 105.77
11/06/2026 21:56 100 105.765
11/06/2026 21:56 100 105.765
11/06/2026 21:56 10 105.77
11/06/2026 21:56 1 105.77
11/06/2026 21:56 87 105.77
11/06/2026 21:56 13 105.77
11/06/2026 21:56 100 105.79
11/06/2026 21:56 40 105.82
11/06/2026 21:56 10 105.82
11/06/2026 21:56 100 105.845
11/06/2026 21:56 1 105.87
11/06/2026 21:56 24 105.88
11/06/2026 21:56 53 105.88
11/06/2026 21:56 46 105.88
11/06/2026 21:56 1 105.88
11/06/2026 21:56 1 105.89
11/06/2026 21:56 100 105.89
11/06/2026 21:56 95 105.91
11/06/2026 21:56 5 105.91
11/06/2026 21:56 87 105.91
11/06/2026 21:56 100 105.91
11/06/2026 21:56 198 105.91
11/06/2026 21:56 2 105.91
11/06/2026 21:56 100 105.91
11/06/2026 21:56 200 105.91
11/06/2026 21:56 30 105.92
11/06/2026 21:56 178 105.92
11/06/2026 21:56 22 105.92
11/06/2026 21:56 12 105.92
11/06/2026 21:56 200 105.92
11/06/2026 21:56 1 105.92
11/06/2026 21:56 200 105.92
11/06/2026 21:56 1 105.92
11/06/2026 21:56 200 105.92
11/06/2026 21:56 156 105.92
11/06/2026 21:56 45 105.92
11/06/2026 21:56 18 105.92
11/06/2026 21:56 137 105.92
11/06/2026 21:56 1 105.92
11/06/2026 21:56 67 105.93
11/06/2026 21:56 4 105.93
11/06/2026 21:56 23 105.93
11/06/2026 21:56 89 105.93
11/06/2026 21:56 88 105.93
11/06/2026 21:56 12 105.93
11/06/2026 21:56 11 105.93
11/06/2026 21:56 28 105.93
11/06/2026 21:56 69 105.93
11/06/2026 21:56 3 105.93
11/06/2026 21:56 199 105.93
11/06/2026 21:56 2 105.93
11/06/2026 21:56 1 105.93
11/06/2026 21:56 100 105.93
11/06/2026 21:56 98 105.93
11/06/2026 21:56 18 105.935
11/06/2026 21:56 100 105.935
11/06/2026 21:56 80 105.94
11/06/2026 21:56 100 105.94
11/06/2026 21:56 23 105.94
11/06/2026 21:56 100 105.94
11/06/2026 21:56 36 105.94
11/06/2026 21:56 20 105.935
11/06/2026 21:56 2 105.93
11/06/2026 21:56 7 105.93
11/06/2026 21:56 100 105.93
11/06/2026 21:56 88 105.93
11/06/2026 21:56 9 105.93
11/06/2026 21:56 3 105.93
11/06/2026 21:56 100 105.93
11/06/2026 21:56 95 105.93
11/06/2026 21:56 3 105.93
11/06/2026 21:56 2 105.93
11/06/2026 21:56 80 105.935
11/06/2026 21:56 122 105.94
11/06/2026 21:56 127 105.94
11/06/2026 21:56 73 105.94
11/06/2026 21:56 27 105.94
11/06/2026 21:56 73 105.94
11/06/2026 21:56 1 105.94
11/06/2026 21:56 126 105.94
11/06/2026 21:56 74 105.94
11/06/2026 21:56 132 105.94
11/06/2026 21:56 68 105.94
11/06/2026 21:56 178 105.94
11/06/2026 21:56 2 105.94
11/06/2026 21:56 120 105.94
11/06/2026 21:56 80 105.94
11/06/2026 21:56 20 105.97
11/06/2026 21:56 3 105.97
11/06/2026 21:56 1 105.97
11/06/2026 21:56 296 105.97
11/06/2026 21:56 4 105.96
11/06/2026 21:56 1 105.94
11/06/2026 21:56 22 105.94
11/06/2026 21:56 200 105.94
11/06/2026 21:56 39 105.98
11/06/2026 21:56 4 105.97
11/06/2026 21:56 120 105.97
11/06/2026 21:56 100 105.955
11/06/2026 21:56 38 105.95
11/06/2026 21:56 10 105.96
11/06/2026 21:56 300 105.96
11/06/2026 21:56 1 105.96
11/06/2026 21:56 24 105.97
11/06/2026 21:56 49 106.00
11/06/2026 21:56 51 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 52 106.00
11/06/2026 21:56 38 106.00
11/06/2026 21:56 10 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 200 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 94 106.00
11/06/2026 21:56 6 106.00
11/06/2026 21:56 100 106.00
11/06/2026 21:56 50 106.01
11/06/2026 21:56 1 106.01
11/06/2026 21:56 100 106.01
11/06/2026 21:56 20 106.015
11/06/2026 21:56 50 106.015
11/06/2026 21:55 34 106.02
11/06/2026 21:55 30 106.02
11/06/2026 21:55 1 106.025
11/06/2026 21:55 20 106.04
11/06/2026 21:55 14 106.04
11/06/2026 21:55 10 106.04
11/06/2026 21:55 73 106.02
11/06/2026 21:55 100 106.01
11/06/2026 21:55 27 106.02
11/06/2026 21:55 45 106.02
11/06/2026 21:55 3 106.02
11/06/2026 21:55 3 106.02
11/06/2026 21:55 24 106.02
11/06/2026 21:55 22 106.00
11/06/2026 21:55 35 106.00
11/06/2026 21:55 33 106.00
11/06/2026 21:55 29 106.00
11/06/2026 21:55 71 106.00
11/06/2026 21:55 187 105.98
11/06/2026 21:55 50 105.98
11/06/2026 21:55 24 106.00
11/06/2026 21:55 1 106.00
11/06/2026 21:55 10 106.01
11/06/2026 21:55 60 106.02
11/06/2026 21:55 40 106.02
11/06/2026 21:55 90 106.02
11/06/2026 21:55 10 106.02
11/06/2026 21:55 4 106.06
11/06/2026 21:55 13 106.06
11/06/2026 21:55 100 106.06
11/06/2026 21:55 1 106.06
11/06/2026 21:55 1 106.06
11/06/2026 21:55 1 106.06
11/06/2026 21:55 80 106.06
11/06/2026 21:55 1 106.06
11/06/2026 21:55 1 106.07
11/06/2026 21:55 87 106.08
11/06/2026 21:55 72 106.08
11/06/2026 21:55 2 106.08
11/06/2026 21:55 94 106.08
11/06/2026 21:55 1 106.08
11/06/2026 21:55 3 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 99 106.08
11/06/2026 21:55 1 106.08
11/06/2026 21:55 41 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 200 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 20 106.09
11/06/2026 21:55 216 106.09
11/06/2026 21:55 4 106.09
11/06/2026 21:55 900 106.09
11/06/2026 21:55 80 106.09
11/06/2026 21:55 32 106.09
11/06/2026 21:55 100 106.09
11/06/2026 21:55 1 106.09
11/06/2026 21:55 2 106.09
11/06/2026 21:55 67 106.09
11/06/2026 21:55 33 106.09
11/06/2026 21:55 68 106.09
11/06/2026 21:55 77 106.10
11/06/2026 21:55 3 106.10
11/06/2026 21:55 100 106.105
11/06/2026 21:55 20 106.10
11/06/2026 21:55 2 106.14
11/06/2026 21:55 100 106.125
11/06/2026 21:55 100 106.13
11/06/2026 21:55 1 106.13
11/06/2026 21:55 74 106.13
11/06/2026 21:55 100 106.13
11/06/2026 21:55 95 106.15
11/06/2026 21:55 5 106.15
11/06/2026 21:55 100 106.15
11/06/2026 21:55 18 106.15
11/06/2026 21:55 100 106.14
11/06/2026 21:55 17 106.14
11/06/2026 21:55 119 106.14
11/06/2026 21:55 81 106.14
11/06/2026 21:55 26 106.14
11/06/2026 21:55 3 106.15
11/06/2026 21:55 180 106.15
11/06/2026 21:55 200 106.15
11/06/2026 21:55 148 106.15
11/06/2026 21:55 200 106.15
11/06/2026 21:55 31 106.15
11/06/2026 21:55 121 106.15
11/06/2026 21:55 22 106.15
11/06/2026 21:55 26 106.15
11/06/2026 21:55 80 106.15
11/06/2026 21:55 200 106.15
11/06/2026 21:55 100 106.15
11/06/2026 21:55 100 106.165
11/06/2026 21:55 60 106.22
11/06/2026 21:55 120 106.21
11/06/2026 21:55 100 106.19
11/06/2026 21:55 120 106.19
11/06/2026 21:55 17 106.18
11/06/2026 21:55 1 106.15
11/06/2026 21:55 100 106.15
11/06/2026 21:55 99 106.13
11/06/2026 21:55 200 106.13
11/06/2026 21:55 100 106.13
11/06/2026 21:55 50 106.12
11/06/2026 21:55 33 106.11
11/06/2026 21:55 50 106.11
11/06/2026 21:55 94 106.11
11/06/2026 21:55 21 106.11
11/06/2026 21:55 2 106.11
11/06/2026 21:55 17 106.11
11/06/2026 21:55 100 106.11
11/06/2026 21:55 200 106.11
11/06/2026 21:55 100 106.085
11/06/2026 21:55 1 106.09
11/06/2026 21:55 49 106.11
11/06/2026 21:55 51 106.11
11/06/2026 21:55 100 106.11
11/06/2026 21:55 100 106.11
11/06/2026 21:55 24 106.11
11/06/2026 21:55 48 106.11
11/06/2026 21:55 51 106.11
11/06/2026 21:55 1 106.11
11/06/2026 21:55 10 106.13
11/06/2026 21:55 100 106.17
11/06/2026 21:55 120 106.17
11/06/2026 21:55 50 106.16
11/06/2026 21:55 71 106.13
11/06/2026 21:55 21 106.12
11/06/2026 21:55 45 106.12
11/06/2026 21:55 26 106.11
11/06/2026 21:55 6 106.11
11/06/2026 21:55 21 106.11
11/06/2026 21:55 17 106.10
11/06/2026 21:55 100 106.10
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 100 106.08
11/06/2026 21:55 10 106.08
11/06/2026 21:55 100 106.07
11/06/2026 21:55 200 106.06
11/06/2026 21:55 100 106.04
11/06/2026 21:55 3 106.05
11/06/2026 21:55 16 106.05
11/06/2026 21:55 16 106.06
11/06/2026 21:55 100 106.07
11/06/2026 21:55 100 106.07
11/06/2026 21:55 1 106.07
11/06/2026 21:55 100 106.07
11/06/2026 21:55 300 106.07
11/06/2026 21:55 200 106.07
11/06/2026 21:55 100 106.07
11/06/2026 21:55 100 106.06
11/06/2026 21:55 1 106.03
11/06/2026 21:55 100 106.07
11/06/2026 21:55 17 106.07
11/06/2026 21:55 100 106.055
11/06/2026 21:55 17 106.06
11/06/2026 21:55 100 106.04
11/06/2026 21:55 17 106.05
11/06/2026 21:55 16 106.04
11/06/2026 21:55 106 106.03
11/06/2026 21:55 178 106.025
11/06/2026 21:55 16 106.025
11/06/2026 21:55 17 106.015
11/06/2026 21:55 50 106.02
11/06/2026 21:55 50 106.02
11/06/2026 21:55 1 106.07
11/06/2026 21:55 23 106.07
11/06/2026 21:55 1 106.075
11/06/2026 21:55 50 106.08
11/06/2026 21:55 50 106.08
11/06/2026 21:55 50 106.08
11/06/2026 21:55 50 106.08
11/06/2026 21:55 50 106.08
11/06/2026 21:55 50 106.08
11/06/2026 21:55 97 106.08
11/06/2026 21:55 3 106.08
11/06/2026 21:55 26 106.08
11/06/2026 21:55 197 106.08
11/06/2026 21:55 3 106.08
11/06/2026 21:55 1 106.09
11/06/2026 21:55 80 106.10
11/06/2026 21:55 20 106.10
11/06/2026 21:55 86 106.10
11/06/2026 21:55 100 106.10
11/06/2026 21:55 14 106.10
11/06/2026 21:55 20 106.115
11/06/2026 21:55 60 106.115
11/06/2026 21:54 1 106.11
11/06/2026 21:54 83 106.11
11/06/2026 21:54 17 106.11
11/06/2026 21:54 31 106.11
11/06/2026 21:54 2 106.11
11/06/2026 21:54 67 106.11
11/06/2026 21:54 100 106.11
11/06/2026 21:54 64 106.12
11/06/2026 21:54 32 106.12
11/06/2026 21:54 4 106.12
11/06/2026 21:54 50 106.14
11/06/2026 21:54 100 106.14
11/06/2026 21:54 50 106.14
11/06/2026 21:54 200 106.15
11/06/2026 21:54 20 106.15
11/06/2026 21:54 50 106.13
11/06/2026 21:54 10 106.13
11/06/2026 21:54 190 106.13
11/06/2026 21:54 31 106.11
11/06/2026 21:54 169 106.11
11/06/2026 21:54 100 106.11
11/06/2026 21:54 100 106.11
11/06/2026 21:54 100 106.09
11/06/2026 21:54 78 106.13
11/06/2026 21:54 196 106.17
11/06/2026 21:54 1 106.17
11/06/2026 21:54 3 106.17
11/06/2026 21:54 79 106.18
11/06/2026 21:54 3 106.18
11/06/2026 21:54 18 106.18
11/06/2026 21:54 100 106.18
11/06/2026 21:54 66 106.19
11/06/2026 21:54 2 106.19
11/06/2026 21:54 30 106.19
11/06/2026 21:54 2 106.19
11/06/2026 21:54 50 106.20
11/06/2026 21:54 34 106.20
11/06/2026 21:54 200 106.20
11/06/2026 21:54 20 106.20
11/06/2026 21:54 200 106.20
11/06/2026 21:54 1 106.20
11/06/2026 21:54 20 106.20
11/06/2026 21:54 199 106.20
11/06/2026 21:54 1 106.20
11/06/2026 21:54 20 106.20
11/06/2026 21:54 40 106.195
11/06/2026 21:54 60 106.195
11/06/2026 21:54 86 106.19
11/06/2026 21:54 14 106.19
11/06/2026 21:54 1 106.19
11/06/2026 21:54 13 106.19
11/06/2026 21:54 186 106.19
11/06/2026 21:54 1 106.20
11/06/2026 21:54 7 106.20
11/06/2026 21:54 100 106.21
11/06/2026 21:54 100 106.205
11/06/2026 21:54 60 106.21
11/06/2026 21:54 11 106.21
11/06/2026 21:54 54 106.22
11/06/2026 21:54 46 106.22
11/06/2026 21:54 100 106.22
11/06/2026 21:54 100 106.22
11/06/2026 21:54 32 106.22
11/06/2026 21:54 15 106.22
11/06/2026 21:54 11 106.22
11/06/2026 21:54 42 106.22
11/06/2026 21:54 50 106.27
11/06/2026 21:54 100 106.27
11/06/2026 21:54 150 106.26
11/06/2026 21:54 50 106.26
11/06/2026 21:54 20 106.26
11/06/2026 21:54 50 106.26
11/06/2026 21:54 6 106.26
11/06/2026 21:54 20 106.26
11/06/2026 21:54 60 106.25
11/06/2026 21:54 50 106.25
11/06/2026 21:54 88 106.25
11/06/2026 21:54 12 106.25
11/06/2026 21:54 100 106.25
11/06/2026 21:54 167 106.25
11/06/2026 21:54 33 106.25
11/06/2026 21:54 1 106.25
11/06/2026 21:54 200 106.24
11/06/2026 21:54 100 106.23
11/06/2026 21:54 10 106.225
11/06/2026 21:54 50 106.225
11/06/2026 21:54 20 106.23
11/06/2026 21:54 200 106.23
11/06/2026 21:54 50 106.27
11/06/2026 21:54 50 106.27
11/06/2026 21:54 100 106.27
11/06/2026 21:54 77 106.29
11/06/2026 21:54 16 106.29
11/06/2026 21:54 77 106.29
11/06/2026 21:54 7 106.29
11/06/2026 21:54 23 106.29
11/06/2026 21:54 100 106.29
11/06/2026 21:54 76 106.29
11/06/2026 21:54 24 106.29
11/06/2026 21:54 88 106.29
11/06/2026 21:54 12 106.29
11/06/2026 21:54 12 106.29
11/06/2026 21:54 87 106.29
11/06/2026 21:54 13 106.29
11/06/2026 21:54 100 106.31
11/06/2026 21:54 100 106.31
11/06/2026 21:54 61 106.31
11/06/2026 21:54 7 106.31
11/06/2026 21:54 132 106.31
11/06/2026 21:54 6 106.31
11/06/2026 21:54 100 106.31
11/06/2026 21:54 20 106.31
11/06/2026 21:54 2 106.31
11/06/2026 21:54 7 106.31
11/06/2026 21:54 50 106.31
11/06/2026 21:54 50 106.30
11/06/2026 21:54 98 106.31
11/06/2026 21:54 2 106.31
11/06/2026 21:53 50 106.315
11/06/2026 21:53 50 106.315
11/06/2026 21:53 50 106.315
11/06/2026 21:53 50 106.31
11/06/2026 21:53 50 106.31
11/06/2026 21:53 100 106.305
11/06/2026 21:53 130 106.31
11/06/2026 21:53 70 106.31
11/06/2026 21:53 50 106.30
11/06/2026 21:53 50 106.30
11/06/2026 21:53 179 106.285
11/06/2026 21:53 100 106.31
11/06/2026 21:53 100 106.32
11/06/2026 21:53 100 106.38
11/06/2026 21:53 51 106.39
11/06/2026 21:53 100 106.39
11/06/2026 21:53 62 106.41
11/06/2026 21:53 100 106.41
11/06/2026 21:53 54 106.41
11/06/2026 21:53 112 106.41
11/06/2026 21:53 72 106.41
11/06/2026 21:53 21 106.41
11/06/2026 21:53 2 106.41
11/06/2026 21:53 96 106.41
11/06/2026 21:53 2 106.41
11/06/2026 21:53 2 106.41
11/06/2026 21:53 97 106.41
11/06/2026 21:53 3 106.41
11/06/2026 21:53 77 106.41
11/06/2026 21:53 100 106.41
11/06/2026 21:53 2 106.42
11/06/2026 21:53 91 106.43
11/06/2026 21:53 6 106.43
11/06/2026 21:53 3 106.43
11/06/2026 21:53 100 106.43
11/06/2026 21:53 100 106.43
11/06/2026 21:53 200 106.43
11/06/2026 21:53 100 106.46
11/06/2026 21:53 100 106.46
11/06/2026 21:53 1 106.46
11/06/2026 21:53 10 106.46
11/06/2026 21:53 93 106.46
11/06/2026 21:53 7 106.46
11/06/2026 21:53 13 106.47
11/06/2026 21:53 4 106.47
11/06/2026 21:53 88 106.47
11/06/2026 21:53 12 106.47
11/06/2026 21:53 83 106.47
11/06/2026 21:53 1 106.47
11/06/2026 21:53 16 106.47
11/06/2026 21:53 60 106.48
11/06/2026 21:53 8 106.48
11/06/2026 21:53 100 106.48
11/06/2026 21:53 100 106.49
11/06/2026 21:53 50 106.49
11/06/2026 21:53 1 106.49
11/06/2026 21:53 100 106.49
11/06/2026 21:53 45 106.49
11/06/2026 21:53 100 106.49
11/06/2026 21:53 100 106.485
11/06/2026 21:53 200 106.48
11/06/2026 21:53 88 106.48
11/06/2026 21:53 12 106.48
11/06/2026 21:53 100 106.47
11/06/2026 21:53 9 106.465
11/06/2026 21:53 38 106.465
11/06/2026 21:53 26 106.465
11/06/2026 21:53 48 106.465
11/06/2026 21:53 100 106.47
11/06/2026 21:53 200 106.47
11/06/2026 21:53 100 106.455
11/06/2026 21:53 100 106.455
11/06/2026 21:53 100 106.455
11/06/2026 21:53 60 106.45
11/06/2026 21:53 57 106.50
11/06/2026 21:53 43 106.50
11/06/2026 21:53 100 106.50
11/06/2026 21:53 18 106.51
11/06/2026 21:53 24 106.51
11/06/2026 21:53 9 106.52
11/06/2026 21:53 100 106.52
11/06/2026 21:53 100 106.54
11/06/2026 21:53 200 106.54
11/06/2026 21:53 100 106.54
11/06/2026 21:53 50 106.55
11/06/2026 21:53 50 106.55
11/06/2026 21:53 167 106.55
11/06/2026 21:53 100 106.55
11/06/2026 21:53 233 106.55
11/06/2026 21:53 100 106.55
11/06/2026 21:53 100 106.57
11/06/2026 21:53 100 106.57
11/06/2026 21:52 100 106.58
11/06/2026 21:52 100 106.60
11/06/2026 21:52 24 106.60
11/06/2026 21:52 100 106.60
11/06/2026 21:52 55 106.63
11/06/2026 21:52 100 106.63
11/06/2026 21:52 100 106.635
11/06/2026 21:52 100 106.635
11/06/2026 21:52 100 106.65
11/06/2026 21:52 100 106.65
11/06/2026 21:52 100 106.65
11/06/2026 21:52 5 106.66
11/06/2026 21:52 100 106.66
11/06/2026 21:52 100 106.67
11/06/2026 21:52 86 106.67
11/06/2026 21:52 14 106.67
11/06/2026 21:52 100 106.67
11/06/2026 21:52 100 106.67
11/06/2026 21:52 24 106.67
11/06/2026 21:52 100 106.67
11/06/2026 21:52 100 106.67
11/06/2026 21:52 38 106.67
11/06/2026 21:52 62 106.67
11/06/2026 21:52 86 106.68
11/06/2026 21:52 14 106.68
11/06/2026 21:52 8 106.69
11/06/2026 21:52 100 106.69
11/06/2026 21:52 1 106.72
11/06/2026 21:52 71 106.71
11/06/2026 21:52 5 106.71
11/06/2026 21:52 40 106.70
11/06/2026 21:52 110 106.70
11/06/2026 21:52 50 106.70
11/06/2026 21:52 100 106.71
11/06/2026 21:52 9 106.73
11/06/2026 21:52 100 106.73
11/06/2026 21:52 5 106.73
11/06/2026 21:52 100 106.73
11/06/2026 21:52 100 106.77
11/06/2026 21:52 50 106.77
11/06/2026 21:52 40 106.77
11/06/2026 21:52 100 106.755
11/06/2026 21:52 200 106.76
11/06/2026 21:52 100 106.76
11/06/2026 21:52 50 106.74
11/06/2026 21:52 50 106.74
11/06/2026 21:52 50 106.74
11/06/2026 21:52 71 106.74
11/06/2026 21:52 22 106.74
11/06/2026 21:52 100 106.73
11/06/2026 21:52 140 106.72
11/06/2026 21:52 100 106.71
11/06/2026 21:52 40 106.71
11/06/2026 21:52 10 106.71
11/06/2026 21:52 100 106.69
11/06/2026 21:52 70 106.69
11/06/2026 21:52 30 106.69
11/06/2026 21:52 100 106.70
11/06/2026 21:52 1 106.70
11/06/2026 21:52 100 106.71
11/06/2026 21:52 114 106.71
11/06/2026 21:52 100 106.71
11/06/2026 21:52 50 106.71
11/06/2026 21:52 50 106.71
11/06/2026 21:52 100 106.70
11/06/2026 21:52 40 106.70
11/06/2026 21:52 100 106.70
11/06/2026 21:52 43 106.69
11/06/2026 21:52 54 106.69
11/06/2026 21:52 3 106.69
11/06/2026 21:52 20 106.68
11/06/2026 21:52 32 106.68
11/06/2026 21:52 50 106.68
11/06/2026 21:52 42 106.68
11/06/2026 21:52 60 106.68
11/06/2026 21:52 6 106.68
11/06/2026 21:52 25 106.67
11/06/2026 21:52 2 106.68
11/06/2026 21:52 20 106.63
11/06/2026 21:52 45 106.63
11/06/2026 21:52 50 106.61
11/06/2026 21:52 50 106.61
11/06/2026 21:52 100 106.62
11/06/2026 21:52 100 106.62
11/06/2026 21:52 51 106.63
11/06/2026 21:52 1 106.65
11/06/2026 21:52 1 106.65
11/06/2026 21:52 6 106.65
11/06/2026 21:52 6 106.65
11/06/2026 21:51 80 106.69
11/06/2026 21:51 20 106.69
11/06/2026 21:51 40 106.68
11/06/2026 21:51 60 106.68
11/06/2026 21:51 12 106.68
11/06/2026 21:51 100 106.68
11/06/2026 21:51 80 106.68
11/06/2026 21:51 20 106.68
11/06/2026 21:51 4 106.67
11/06/2026 21:51 22 106.66
11/06/2026 21:51 76 106.66
11/06/2026 21:51 24 106.66
11/06/2026 21:51 100 106.65
11/06/2026 21:51 50 106.65
11/06/2026 21:51 20 106.65
11/06/2026 21:51 180 106.63
11/06/2026 21:51 7 106.63
11/06/2026 21:51 13 106.63
11/06/2026 21:51 100 106.62
11/06/2026 21:51 6 106.62
11/06/2026 21:51 120 106.61
11/06/2026 21:51 60 106.61
11/06/2026 21:51 100 106.61
11/06/2026 21:51 10 106.59
11/06/2026 21:51 50 106.59
11/06/2026 21:51 50 106.57
11/06/2026 21:51 100 106.57
11/06/2026 21:51 51 106.57
11/06/2026 21:51 15 106.57
11/06/2026 21:51 11 106.57
11/06/2026 21:51 6 106.55
11/06/2026 21:51 35 106.54
11/06/2026 21:51 65 106.54
11/06/2026 21:51 6 106.54
11/06/2026 21:51 100 106.54
11/06/2026 21:51 1 106.54
11/06/2026 21:51 100 106.54
11/06/2026 21:51 100 106.54
11/06/2026 21:51 90 106.53
11/06/2026 21:51 100 106.53
11/06/2026 21:51 4 106.53
11/06/2026 21:51 71 106.53
11/06/2026 21:51 50 106.515
11/06/2026 21:51 50 106.515
11/06/2026 21:51 95 106.50
11/06/2026 21:51 26 106.51
11/06/2026 21:51 74 106.51
11/06/2026 21:51 20 106.51
11/06/2026 21:51 21 106.52
11/06/2026 21:51 50 106.52
11/06/2026 21:51 29 106.52
11/06/2026 21:51 50 106.51
11/06/2026 21:51 100 106.50
11/06/2026 21:51 51 106.49
11/06/2026 21:51 49 106.49
11/06/2026 21:51 1 106.49
11/06/2026 21:51 99 106.49
11/06/2026 21:51 6 106.49
11/06/2026 21:51 56 106.51
11/06/2026 21:51 98 106.52
11/06/2026 21:51 2 106.52
11/06/2026 21:51 29 106.53
11/06/2026 21:51 1 106.53
11/06/2026 21:51 69 106.53
11/06/2026 21:51 1 106.53
11/06/2026 21:51 1 106.53
11/06/2026 21:51 100 106.53
11/06/2026 21:50 16 106.54
11/06/2026 21:50 100 106.54
11/06/2026 21:50 45 106.56
11/06/2026 21:50 16 106.56
11/06/2026 21:50 100 106.59
11/06/2026 21:50 5 106.57
11/06/2026 21:50 20 106.57
11/06/2026 21:50 40 106.55
11/06/2026 21:50 10 106.59
11/06/2026 21:50 100 106.59
11/06/2026 21:50 10 106.60
11/06/2026 21:50 100 106.60
11/06/2026 21:50 100 106.60
11/06/2026 21:50 73 106.62
11/06/2026 21:50 38 106.62
11/06/2026 21:50 100 106.62
11/06/2026 21:50 62 106.62
11/06/2026 21:50 19 106.62
11/06/2026 21:50 19 106.62
11/06/2026 21:50 89 106.62
11/06/2026 21:50 100 106.62
11/06/2026 21:50 100 106.62
11/06/2026 21:50 100 106.63
11/06/2026 21:50 92 106.65
11/06/2026 21:50 8 106.65
11/06/2026 21:50 6 106.68
11/06/2026 21:50 8 106.69
11/06/2026 21:50 1 106.69
11/06/2026 21:50 50 106.725
11/06/2026 21:50 92 106.74
11/06/2026 21:50 8 106.74
11/06/2026 21:50 69 106.74
11/06/2026 21:50 31 106.74
11/06/2026 21:50 8 106.75
11/06/2026 21:50 8 106.75
11/06/2026 21:50 7 106.77
11/06/2026 21:50 7 106.78
11/06/2026 21:50 6 106.78
11/06/2026 21:50 6 106.79
11/06/2026 21:50 100 106.78
11/06/2026 21:50 5 106.70
11/06/2026 21:50 50 106.70
11/06/2026 21:50 2 106.69
11/06/2026 21:50 98 106.69
11/06/2026 21:50 100 106.665
11/06/2026 21:50 188 106.685
11/06/2026 21:50 100 106.685
11/06/2026 21:50 80 106.685
11/06/2026 21:50 100 106.74
11/06/2026 21:50 100 106.74
11/06/2026 21:50 400 106.71
11/06/2026 21:50 100 106.67
11/06/2026 21:50 100 106.67
11/06/2026 21:50 91 106.69
11/06/2026 21:50 100 106.71
11/06/2026 21:50 9 106.73
11/06/2026 21:50 100 106.75
11/06/2026 21:50 100 106.75
11/06/2026 21:50 8 106.75
11/06/2026 21:50 100 106.75
11/06/2026 21:50 40 106.77
11/06/2026 21:49 50 106.78
11/06/2026 21:49 100 106.79
11/06/2026 21:49 100 106.79
11/06/2026 21:49 100 106.79
11/06/2026 21:49 100 106.81
11/06/2026 21:49 100 106.81
11/06/2026 21:49 50 106.81
11/06/2026 21:49 100 106.81
11/06/2026 21:49 47 106.87
11/06/2026 21:49 100 106.87
11/06/2026 21:49 100 106.86
11/06/2026 21:49 50 106.86
11/06/2026 21:49 50 106.85
11/06/2026 21:49 50 106.84
11/06/2026 21:49 50 106.82
11/06/2026 21:49 40 106.90
11/06/2026 21:49 12 106.85
11/06/2026 21:49 100 106.85
11/06/2026 21:49 100 106.85
11/06/2026 21:49 100 106.85
11/06/2026 21:49 100 106.84
11/06/2026 21:49 20 106.92
11/06/2026 21:49 300 106.92
11/06/2026 21:49 100 106.91
11/06/2026 21:49 240 106.91
11/06/2026 21:49 100 106.90
11/06/2026 21:49 225 106.90
11/06/2026 21:49 100 106.89
11/06/2026 21:49 15 106.90
11/06/2026 21:49 100 106.87
11/06/2026 21:49 100 106.83
11/06/2026 21:49 40 106.84
11/06/2026 21:49 100 106.84
11/06/2026 21:49 22 106.82
11/06/2026 21:49 80 106.82
11/06/2026 21:49 32 106.80
11/06/2026 21:49 300 106.79
11/06/2026 21:49 100 106.77
11/06/2026 21:49 100 106.74
11/06/2026 21:49 102 106.74
11/06/2026 21:49 66 106.74
11/06/2026 21:49 26 106.74
11/06/2026 21:49 49 106.74
11/06/2026 21:49 343 106.73
11/06/2026 21:49 100 106.715
11/06/2026 21:49 50 106.70
11/06/2026 21:49 9 106.69
11/06/2026 21:49 10 106.72
11/06/2026 21:49 10 106.72
11/06/2026 21:49 6 106.73
11/06/2026 21:49 21 106.72
11/06/2026 21:49 110 106.71
11/06/2026 21:49 50 106.71
11/06/2026 21:49 40 106.71
11/06/2026 21:49 10 106.71
11/06/2026 21:49 40 106.71
11/06/2026 21:49 100 106.71
11/06/2026 21:49 50 106.69
11/06/2026 21:49 71 106.69
11/06/2026 21:48 20 106.71
11/06/2026 21:48 200 106.70
11/06/2026 21:48 100 106.70
11/06/2026 21:48 100 106.70
11/06/2026 21:48 10 106.69
11/06/2026 21:48 100 106.69
11/06/2026 21:48 50 106.68
11/06/2026 21:48 50 106.68
11/06/2026 21:48 50 106.68
11/06/2026 21:48 45 106.69
11/06/2026 21:48 26 106.68
11/06/2026 21:48 2 106.68
11/06/2026 21:48 100 106.67
11/06/2026 21:48 33 106.67
11/06/2026 21:48 50 106.67
11/06/2026 21:48 50 106.67
11/06/2026 21:48 67 106.67
11/06/2026 21:48 50 106.67
11/06/2026 21:48 50 106.67
11/06/2026 21:48 160 106.67
11/06/2026 21:48 90 106.68
11/06/2026 21:48 10 106.68
11/06/2026 21:48 100 106.68
11/06/2026 21:48 50 106.69
11/06/2026 21:48 100 106.69
11/06/2026 21:48 94 106.69
11/06/2026 21:48 6 106.69
11/06/2026 21:48 4 106.71
11/06/2026 21:48 100 106.76
11/06/2026 21:48 50 106.76
11/06/2026 21:48 97 106.75
11/06/2026 21:48 3 106.75
11/06/2026 21:48 2 106.75
11/06/2026 21:48 100 106.75
11/06/2026 21:48 10 106.77
11/06/2026 21:48 20 106.77
11/06/2026 21:48 40 106.76
11/06/2026 21:48 100 106.76
11/06/2026 21:48 188 106.72
11/06/2026 21:48 45 106.72
11/06/2026 21:48 10 106.72
11/06/2026 21:48 100 106.72
11/06/2026 21:48 100 106.72
11/06/2026 21:48 1 106.72
11/06/2026 21:48 58 106.70
11/06/2026 21:48 42 106.70
11/06/2026 21:48 7 106.69
11/06/2026 21:47 100 106.71
11/06/2026 21:47 20 106.71
11/06/2026 21:47 100 106.71
11/06/2026 21:47 10 106.70
11/06/2026 21:47 100 106.72
11/06/2026 21:47 100 106.72
11/06/2026 21:47 6 106.72
11/06/2026 21:47 100 106.73
11/06/2026 21:47 24 106.73
11/06/2026 21:47 50 106.74
11/06/2026 21:47 50 106.74
11/06/2026 21:47 6 106.74
11/06/2026 21:47 24 106.74
11/06/2026 21:47 5 106.74
11/06/2026 21:47 100 106.75
11/06/2026 21:47 9 106.75
11/06/2026 21:47 60 106.755
11/06/2026 21:47 240 106.755
11/06/2026 21:47 100 106.76
11/06/2026 21:47 100 106.76
11/06/2026 21:47 27 106.76
11/06/2026 21:47 73 106.76
11/06/2026 21:47 100 106.76
11/06/2026 21:47 5 106.76
11/06/2026 21:47 88 106.76
11/06/2026 21:47 80 106.765
11/06/2026 21:47 12 106.76
11/06/2026 21:47 27 106.80
11/06/2026 21:47 61 106.80
11/06/2026 21:47 15 106.80
11/06/2026 21:47 5 106.79
11/06/2026 21:47 50 106.80
11/06/2026 21:47 541 106.80
11/06/2026 21:47 20 106.79
11/06/2026 21:47 100 106.77
11/06/2026 21:47 100 106.77
11/06/2026 21:47 1 106.77
11/06/2026 21:47 40 106.80
11/06/2026 21:47 50 106.80
11/06/2026 21:47 100 106.80
11/06/2026 21:47 10 106.80
11/06/2026 21:47 50 106.79
11/06/2026 21:47 20 106.79
11/06/2026 21:46 100 106.78
11/06/2026 21:46 35 106.78
11/06/2026 21:46 1 106.77
11/06/2026 21:46 100 106.76
11/06/2026 21:46 20 106.76
11/06/2026 21:46 40 106.76
11/06/2026 21:46 100 106.76
11/06/2026 21:46 100 106.76
11/06/2026 21:46 49 106.79
11/06/2026 21:46 50 106.78
11/06/2026 21:46 100 106.78
11/06/2026 21:46 1 106.77
11/06/2026 21:46 120 106.76
11/06/2026 21:46 26 106.73
11/06/2026 21:46 22 106.72
11/06/2026 21:46 21 106.72
11/06/2026 21:46 20 106.71
11/06/2026 21:46 100 106.69
11/06/2026 21:46 31 106.69
11/06/2026 21:46 19 106.69
11/06/2026 21:46 1 106.69
11/06/2026 21:46 10 106.66
11/06/2026 21:45 10 106.67
11/06/2026 21:45 50 106.67
11/06/2026 21:45 14 106.67
11/06/2026 21:45 4 106.67
11/06/2026 21:45 7 106.67
11/06/2026 21:45 1 106.67
11/06/2026 21:45 5 106.66
11/06/2026 21:45 100 106.63
11/06/2026 21:45 100 106.63
11/06/2026 21:45 54 106.63
11/06/2026 21:45 46 106.63
11/06/2026 21:45 6 106.59
11/06/2026 21:45 100 106.67
11/06/2026 21:45 2 106.68
11/06/2026 21:45 18 106.68
11/06/2026 21:45 82 106.68
11/06/2026 21:45 18 106.68
11/06/2026 21:45 79 106.68
11/06/2026 21:45 100 106.68
11/06/2026 21:45 1 106.68
11/06/2026 21:45 100 106.69
11/06/2026 21:45 2 106.70
11/06/2026 21:45 2 106.71
11/06/2026 21:45 1 106.71
11/06/2026 21:45 12 106.71
11/06/2026 21:45 64 106.71
11/06/2026 21:45 23 106.71
11/06/2026 21:45 1 106.72
11/06/2026 21:45 1 106.73
11/06/2026 21:45 1 106.73
11/06/2026 21:45 100 106.73
11/06/2026 21:45 1 106.73
11/06/2026 21:45 100 106.73
11/06/2026 21:45 98 106.74
11/06/2026 21:45 2 106.74
11/06/2026 21:45 100 106.76
11/06/2026 21:45 100 106.76
11/06/2026 21:45 6 106.76
11/06/2026 21:45 100 106.76
11/06/2026 21:45 6 106.82
11/06/2026 21:45 7 106.82
11/06/2026 21:45 35 106.88
11/06/2026 21:45 6 106.86
11/06/2026 21:45 100 106.84
11/06/2026 21:45 66 106.84
11/06/2026 21:45 20 106.84
11/06/2026 21:45 100 106.84
11/06/2026 21:45 120 106.84
11/06/2026 21:45 97 106.83
11/06/2026 21:45 3 106.83
11/06/2026 21:45 1 106.83
11/06/2026 21:45 50 106.80
11/06/2026 21:45 20 106.80
11/06/2026 21:45 10 106.82
11/06/2026 21:45 100 106.82
11/06/2026 21:45 50 106.80
11/06/2026 21:45 10 106.79
11/06/2026 21:45 74 106.76
11/06/2026 21:45 6 106.76
11/06/2026 21:45 6 106.76
11/06/2026 21:44 100 106.79
11/06/2026 21:44 100 106.79
11/06/2026 21:44 100 106.76
11/06/2026 21:44 100 106.76
11/06/2026 21:44 100 106.76
11/06/2026 21:44 50 106.75
11/06/2026 21:44 50 106.75
11/06/2026 21:44 50 106.70
11/06/2026 21:44 69 106.68
11/06/2026 21:44 6 106.75
11/06/2026 21:44 94 106.75
11/06/2026 21:44 6 106.75
11/06/2026 21:43 100 106.78
11/06/2026 21:43 100 106.785
11/06/2026 21:43 94 106.79
11/06/2026 21:43 1 106.79
11/06/2026 21:43 6 106.81
11/06/2026 21:43 94 106.81
11/06/2026 21:43 6 106.81
11/06/2026 21:43 94 106.81
11/06/2026 21:43 6 106.81
11/06/2026 21:43 93 106.83
11/06/2026 21:43 7 106.83
11/06/2026 21:43 50 106.84
11/06/2026 21:43 50 106.84
11/06/2026 21:43 100 106.85
11/06/2026 21:43 100 106.85
11/06/2026 21:43 31 106.85
11/06/2026 21:43 100 106.87
11/06/2026 21:43 100 106.87
11/06/2026 21:43 80 106.83
11/06/2026 21:42 100 106.92
11/06/2026 21:42 100 106.92
11/06/2026 21:42 100 106.94
11/06/2026 21:42 100 106.95
11/06/2026 21:42 2 106.97
11/06/2026 21:42 50 106.975
11/06/2026 21:42 22 106.97
11/06/2026 21:42 60 106.97
11/06/2026 21:42 100 106.99
11/06/2026 21:42 100 107.00
11/06/2026 21:42 100 107.00
11/06/2026 21:42 100 107.00
11/06/2026 21:42 1 107.01
11/06/2026 21:42 100 107.01
11/06/2026 21:42 40 107.01
11/06/2026 21:42 33 107.02
11/06/2026 21:42 67 107.02
11/06/2026 21:42 100 107.03
11/06/2026 21:42 100 107.03
11/06/2026 21:42 22 107.03
11/06/2026 21:42 100 107.03
11/06/2026 21:42 100 107.03
11/06/2026 21:42 100 107.04
11/06/2026 21:42 46 107.08
11/06/2026 21:42 7 107.11
11/06/2026 21:42 100 107.11
11/06/2026 21:42 4 107.14
11/06/2026 21:42 100 107.15
11/06/2026 21:42 50 107.15
11/06/2026 21:42 50 107.16
11/06/2026 21:42 30 107.16
11/06/2026 21:42 50 107.16
11/06/2026 21:42 20 107.16
11/06/2026 21:42 200 107.15
11/06/2026 21:42 300 107.15
11/06/2026 21:42 100 107.15
11/06/2026 21:42 400 107.15
11/06/2026 21:42 1 107.17
11/06/2026 21:42 1 107.17
11/06/2026 21:42 1 107.17
11/06/2026 21:41 20 107.17
11/06/2026 21:41 41 107.18
11/06/2026 21:41 59 107.18
11/06/2026 21:41 89 107.18
11/06/2026 21:41 11 107.18
11/06/2026 21:41 14 107.15
11/06/2026 21:41 1 107.13
11/06/2026 21:41 98 107.10
11/06/2026 21:41 2 107.10
11/06/2026 21:41 87 107.06
11/06/2026 21:41 100 107.08
11/06/2026 21:41 100 107.07
11/06/2026 21:41 35 107.07
11/06/2026 21:41 5 107.07
11/06/2026 21:41 32 107.07
11/06/2026 21:41 3 107.07
11/06/2026 21:41 150 107.06
11/06/2026 21:41 50 107.06
11/06/2026 21:41 100 107.05
11/06/2026 21:41 100 107.05
11/06/2026 21:41 2 107.06
11/06/2026 21:41 5 107.06
11/06/2026 21:41 198 107.06
11/06/2026 21:41 100 107.06
11/06/2026 21:41 100 107.06
11/06/2026 21:41 100 107.06
11/06/2026 21:41 50 107.06
11/06/2026 21:41 100 107.06
11/06/2026 21:41 100 107.06
11/06/2026 21:41 1 107.07
11/06/2026 21:41 100 107.07
11/06/2026 21:41 100 107.08
11/06/2026 21:41 50 107.08
11/06/2026 21:41 36 107.08
11/06/2026 21:41 10 107.08
11/06/2026 21:41 30 107.07
11/06/2026 21:41 30 107.08
11/06/2026 21:41 10 107.09
11/06/2026 21:41 20 107.09
11/06/2026 21:41 100 107.09
11/06/2026 21:41 40 107.08
11/06/2026 21:40 14 107.04
11/06/2026 21:40 100 107.01
11/06/2026 21:40 100 107.01
11/06/2026 21:40 100 107.01
11/06/2026 21:40 100 107.03
11/06/2026 21:40 100 107.03
11/06/2026 21:40 100 107.03
11/06/2026 21:40 4 107.03
11/06/2026 21:40 4 107.03
11/06/2026 21:40 50 107.065
11/06/2026 21:40 50 107.06
11/06/2026 21:40 50 107.06
11/06/2026 21:40 4 107.07
11/06/2026 21:40 10 107.07
11/06/2026 21:40 10 107.07
11/06/2026 21:40 100 107.06
11/06/2026 21:40 50 107.06
11/06/2026 21:40 100 107.06
11/06/2026 21:40 10 107.05
11/06/2026 21:40 10 107.05
11/06/2026 21:40 5 107.04
11/06/2026 21:40 5 107.05
11/06/2026 21:40 68 107.06
11/06/2026 21:40 2 107.05
11/06/2026 21:40 69 107.02
11/06/2026 21:40 94 107.02
11/06/2026 21:40 100 107.01
11/06/2026 21:40 100 106.99
11/06/2026 21:40 88 106.99
11/06/2026 21:40 12 106.99
11/06/2026 21:40 50 106.97
11/06/2026 21:40 10 106.94
11/06/2026 21:40 50 106.92
11/06/2026 21:40 1 106.90
11/06/2026 21:40 3 106.88
11/06/2026 21:40 6 106.88
11/06/2026 21:40 49 106.84
11/06/2026 21:40 1 106.84
11/06/2026 21:40 30 106.85
11/06/2026 21:40 30 106.85
11/06/2026 21:40 30 106.85
11/06/2026 21:40 60 106.85
11/06/2026 21:39 10 106.85
11/06/2026 21:39 40 106.85
11/06/2026 21:39 60 106.85
11/06/2026 21:39 100 106.82
11/06/2026 21:39 100 106.80
11/06/2026 21:39 14 106.81
11/06/2026 21:39 100 106.81
11/06/2026 21:39 150 106.83
11/06/2026 21:39 100 106.83
11/06/2026 21:39 50 106.85
11/06/2026 21:39 100 106.85
11/06/2026 21:39 100 106.85
11/06/2026 21:39 100 106.85
11/06/2026 21:39 100 106.84
11/06/2026 21:39 100 106.84
11/06/2026 21:39 40 106.82
11/06/2026 21:39 50 106.84
11/06/2026 21:39 3 106.83
11/06/2026 21:39 134 106.845
11/06/2026 21:39 40 106.84
11/06/2026 21:39 100 106.845
11/06/2026 21:39 14 106.85
11/06/2026 21:39 50 106.84
11/06/2026 21:39 100 106.83
11/06/2026 21:39 12 106.82
11/06/2026 21:39 200 106.82
11/06/2026 21:39 200 106.82
11/06/2026 21:39 100 106.815
11/06/2026 21:39 60 106.82
11/06/2026 21:39 48 106.83
11/06/2026 21:39 52 106.83
11/06/2026 21:39 100 106.83
11/06/2026 21:39 65 106.83
11/06/2026 21:39 35 106.83
11/06/2026 21:39 100 106.84
11/06/2026 21:39 100 106.84
11/06/2026 21:39 100 106.85
11/06/2026 21:39 100 106.87
11/06/2026 21:39 100 106.87
11/06/2026 21:39 100 106.88
11/06/2026 21:39 67 106.89
11/06/2026 21:39 3 106.92
11/06/2026 21:39 100 106.92
11/06/2026 21:39 9 106.92
11/06/2026 21:39 100 106.94
11/06/2026 21:38 13 106.95
11/06/2026 21:38 87 106.95
11/06/2026 21:38 6 106.96
11/06/2026 21:38 38 106.92
11/06/2026 21:38 50 106.90
11/06/2026 21:38 50 106.90
11/06/2026 21:38 60 106.90
11/06/2026 21:38 20 106.90
11/06/2026 21:38 50 106.91
11/06/2026 21:38 28 106.91
11/06/2026 21:38 22 106.91
11/06/2026 21:38 100 106.89
11/06/2026 21:38 50 106.89
11/06/2026 21:38 100 106.89
11/06/2026 21:38 50 106.88
11/06/2026 21:38 50 106.88
11/06/2026 21:38 50 106.88
11/06/2026 21:38 100 106.88
11/06/2026 21:38 100 106.86
11/06/2026 21:38 8 106.85
11/06/2026 21:38 100 106.85
11/06/2026 21:38 100 106.85
11/06/2026 21:38 190 106.85
11/06/2026 21:38 50 106.85
11/06/2026 21:38 200 106.85
11/06/2026 21:38 100 106.845
11/06/2026 21:38 60 106.845
11/06/2026 21:38 17 106.86
11/06/2026 21:38 50 106.87
11/06/2026 21:38 50 106.87
11/06/2026 21:38 24 106.87
11/06/2026 21:38 67 106.89
11/06/2026 21:38 100 106.90
11/06/2026 21:38 24 106.90
11/06/2026 21:38 100 106.90
11/06/2026 21:38 50 106.91
11/06/2026 21:38 100 106.91
11/06/2026 21:38 98 106.93
11/06/2026 21:37 2 106.93
11/06/2026 21:37 4 106.94
11/06/2026 21:37 96 106.94
11/06/2026 21:37 100 106.93
11/06/2026 21:37 50 106.93
11/06/2026 21:37 20 106.92
11/06/2026 21:37 200 106.92
11/06/2026 21:37 50 106.92
11/06/2026 21:37 50 106.92
11/06/2026 21:37 50 106.92
11/06/2026 21:37 50 106.92
11/06/2026 21:37 100 106.93
11/06/2026 21:37 4 106.93
11/06/2026 21:37 100 106.93
11/06/2026 21:37 100 106.93
11/06/2026 21:37 50 106.935
11/06/2026 21:37 3 106.94
11/06/2026 21:37 40 106.94
11/06/2026 21:37 80 106.95
11/06/2026 21:37 50 106.95
11/06/2026 21:37 50 106.95
11/06/2026 21:37 100 106.95
11/06/2026 21:37 47 106.95
11/06/2026 21:37 3 106.95
11/06/2026 21:37 100 106.94
11/06/2026 21:37 86 106.94
11/06/2026 21:37 14 106.94
11/06/2026 21:37 3 106.94
11/06/2026 21:37 19 106.94
11/06/2026 21:37 13 106.94
11/06/2026 21:37 15 106.94
11/06/2026 21:37 1 106.94
11/06/2026 21:37 20 106.94
11/06/2026 21:37 100 106.93
11/06/2026 21:37 6 106.93
11/06/2026 21:37 218 106.93
11/06/2026 21:37 20 106.93
11/06/2026 21:37 100 106.93
11/06/2026 21:37 20 106.925
11/06/2026 21:37 100 106.93
11/06/2026 21:37 100 106.93
11/06/2026 21:37 1 106.93
11/06/2026 21:37 100 106.93
11/06/2026 21:37 20 106.93
11/06/2026 21:36 1 106.93
11/06/2026 21:36 4 106.93
11/06/2026 21:36 100 106.93
11/06/2026 21:36 2 106.93
11/06/2026 21:36 100 106.95
11/06/2026 21:36 50 106.96
11/06/2026 21:36 50 106.96
11/06/2026 21:36 100 106.97
11/06/2026 21:36 100 106.97
11/06/2026 21:36 73 106.97
11/06/2026 21:36 27 106.97
11/06/2026 21:36 78 106.97
11/06/2026 21:36 22 106.97
11/06/2026 21:36 22 106.97
11/06/2026 21:36 3 106.97
11/06/2026 21:36 40 106.97
11/06/2026 21:36 1 107.00
11/06/2026 21:36 262 107.01
11/06/2026 21:36 100 107.01
11/06/2026 21:36 25 107.00
11/06/2026 21:36 1 107.00
11/06/2026 21:36 3 107.01
11/06/2026 21:36 98 107.01
11/06/2026 21:36 2 107.01
11/06/2026 21:36 159 107.03
11/06/2026 21:36 20 107.03
11/06/2026 21:36 50 107.02
11/06/2026 21:36 36 107.02
11/06/2026 21:36 18 107.02
11/06/2026 21:36 100 107.01
11/06/2026 21:35 1 107.01
11/06/2026 21:35 20 107.01
11/06/2026 21:35 25 107.01
11/06/2026 21:35 25 107.01
11/06/2026 21:35 25 107.01
11/06/2026 21:35 50 107.01
11/06/2026 21:35 50 107.01
11/06/2026 21:35 100 107.01
11/06/2026 21:35 30 107.01
11/06/2026 21:35 50 107.01
11/06/2026 21:35 50 107.01
11/06/2026 21:35 20 106.975
11/06/2026 21:35 100 106.975
11/06/2026 21:35 50 106.99
11/06/2026 21:35 50 106.99
11/06/2026 21:35 90 107.01
11/06/2026 21:35 10 107.01
11/06/2026 21:35 1 107.02
11/06/2026 21:35 169 107.02
11/06/2026 21:35 27 107.02
11/06/2026 21:35 4 107.02
11/06/2026 21:35 46 107.01
11/06/2026 21:35 54 107.01
11/06/2026 21:35 100 107.01
11/06/2026 21:35 600 107.01
11/06/2026 21:35 21 106.97
11/06/2026 21:35 14 106.96
11/06/2026 21:35 21 106.96
11/06/2026 21:35 100 106.96
11/06/2026 21:35 37 106.95
11/06/2026 21:35 9 106.95
11/06/2026 21:35 3 106.95
11/06/2026 21:35 1 106.95
11/06/2026 21:35 50 106.95
11/06/2026 21:35 50 106.94
11/06/2026 21:35 50 106.94
11/06/2026 21:35 50 106.94
11/06/2026 21:35 40 106.935
11/06/2026 21:35 40 106.935
11/06/2026 21:35 100 106.94
11/06/2026 21:35 243 106.95
11/06/2026 21:35 57 106.95
11/06/2026 21:35 200 106.94
11/06/2026 21:35 100 106.94
11/06/2026 21:35 100 106.96
11/06/2026 21:35 88 106.97
11/06/2026 21:35 12 106.97
11/06/2026 21:35 95 106.97
11/06/2026 21:35 88 106.98
11/06/2026 21:35 12 106.98
11/06/2026 21:35 22 106.98
11/06/2026 21:35 39 106.99
11/06/2026 21:35 61 106.99
11/06/2026 21:35 24 107.00
11/06/2026 21:35 200 107.01
11/06/2026 21:35 300 107.04
11/06/2026 21:35 14 107.03
11/06/2026 21:35 83 107.01
11/06/2026 21:35 34 107.01
11/06/2026 21:35 86 107.01
11/06/2026 21:35 14 107.01
11/06/2026 21:35 50 107.005
11/06/2026 21:35 120 107.005
11/06/2026 21:35 20 107.005
11/06/2026 21:35 82 107.01
11/06/2026 21:35 18 107.01
11/06/2026 21:35 3 107.01
11/06/2026 21:35 100 107.01
11/06/2026 21:35 100 107.015
11/06/2026 21:34 3 107.02
11/06/2026 21:34 5 107.02
11/06/2026 21:34 2 107.02
11/06/2026 21:34 1 107.02
11/06/2026 21:34 24 107.04
11/06/2026 21:34 200 107.05
11/06/2026 21:34 73 107.06
11/06/2026 21:34 3 107.06
11/06/2026 21:34 90 107.04
11/06/2026 21:34 100 107.035
11/06/2026 21:34 10 107.04
11/06/2026 21:34 80 107.03
11/06/2026 21:34 20 107.03
11/06/2026 21:34 100 107.03
11/06/2026 21:34 68 107.03
11/06/2026 21:34 100 107.03
11/06/2026 21:34 20 107.025
11/06/2026 21:34 200 107.05
11/06/2026 21:34 3 107.06
11/06/2026 21:34 50 107.07
11/06/2026 21:34 50 107.04
11/06/2026 21:34 10 107.04
11/06/2026 21:34 100 107.03
11/06/2026 21:34 50 107.03
11/06/2026 21:34 50 107.03
11/06/2026 21:34 50 107.03
11/06/2026 21:34 50 107.02
11/06/2026 21:34 50 107.02
11/06/2026 21:34 50 107.02
11/06/2026 21:34 3 107.01
11/06/2026 21:34 100 107.01
11/06/2026 21:33 22 107.04
11/06/2026 21:33 78 107.04
11/06/2026 21:33 100 107.05
11/06/2026 21:33 100 107.04
11/06/2026 21:33 100 107.06
11/06/2026 21:33 32 107.05
11/06/2026 21:33 50 107.05
11/06/2026 21:33 18 107.05
11/06/2026 21:33 50 106.97
11/06/2026 21:33 11 106.97
11/06/2026 21:33 89 106.97
11/06/2026 21:33 101 106.98
11/06/2026 21:33 99 106.98
11/06/2026 21:33 92 106.98
11/06/2026 21:33 100 106.98
11/06/2026 21:33 1 106.98
11/06/2026 21:33 99 106.98
11/06/2026 21:33 8 106.98
11/06/2026 21:33 92 106.98
11/06/2026 21:33 8 106.98
11/06/2026 21:33 50 106.99
11/06/2026 21:33 3 106.99
11/06/2026 21:33 100 106.99
11/06/2026 21:33 100 106.99
11/06/2026 21:33 78 107.02
11/06/2026 21:33 22 107.02
11/06/2026 21:33 100 107.02
11/06/2026 21:33 100 107.02
11/06/2026 21:33 81 107.02
11/06/2026 21:33 18 107.02
11/06/2026 21:33 1 107.02
11/06/2026 21:33 10 107.03
11/06/2026 21:33 10 107.03
11/06/2026 21:33 10 107.02
11/06/2026 21:33 28 107.02
11/06/2026 21:33 22 107.02
11/06/2026 21:33 14 107.01
11/06/2026 21:33 10 107.01
11/06/2026 21:33 66 107.01
11/06/2026 21:33 34 107.01
11/06/2026 21:33 12 107.01
11/06/2026 21:33 1 107.01
11/06/2026 21:33 87 107.01
11/06/2026 21:33 42 107.01
11/06/2026 21:33 8 107.01
11/06/2026 21:33 88 107.02
11/06/2026 21:33 12 107.02
11/06/2026 21:33 100 107.02
11/06/2026 21:33 83 107.02
11/06/2026 21:33 12 107.02
11/06/2026 21:33 5 107.02
11/06/2026 21:33 3 107.02
11/06/2026 21:32 1 107.03
11/06/2026 21:32 52 107.04
11/06/2026 21:32 48 107.04
11/06/2026 21:32 3 107.04
11/06/2026 21:32 100 107.05
11/06/2026 21:32 3 107.05
11/06/2026 21:32 153 107.05
11/06/2026 21:32 47 107.05
11/06/2026 21:32 100 107.07
11/06/2026 21:32 50 107.06
11/06/2026 21:32 50 107.05
11/06/2026 21:32 40 107.05
11/06/2026 21:32 3 107.05
11/06/2026 21:32 100 107.05
11/06/2026 21:32 1 107.06
11/06/2026 21:32 2 107.06
11/06/2026 21:32 2 107.06
11/06/2026 21:32 100 107.04
11/06/2026 21:32 100 107.03
11/06/2026 21:32 3 107.03
11/06/2026 21:32 100 107.03
11/06/2026 21:32 50 107.06
11/06/2026 21:32 50 107.06
11/06/2026 21:32 80 107.06
11/06/2026 21:32 85 107.06
11/06/2026 21:32 15 107.06
11/06/2026 21:32 100 107.045
11/06/2026 21:32 100 107.04
11/06/2026 21:32 100 107.04
11/06/2026 21:32 259 107.02
11/06/2026 21:32 240 107.02
11/06/2026 21:32 240 107.02
11/06/2026 21:32 100 107.02
11/06/2026 21:32 100 107.02
11/06/2026 21:32 100 107.03
11/06/2026 21:32 240 107.03
11/06/2026 21:32 50 107.03
11/06/2026 21:32 50 107.03
11/06/2026 21:32 50 107.03
11/06/2026 21:32 21 107.04
11/06/2026 21:32 50 107.04
11/06/2026 21:32 20 107.04
11/06/2026 21:32 100 107.04
11/06/2026 21:32 100 107.02
11/06/2026 21:32 50 107.02
11/06/2026 21:31 4 107.02
11/06/2026 21:31 18 107.01
11/06/2026 21:31 2 107.01
11/06/2026 21:31 98 107.01
11/06/2026 21:31 2 107.01
11/06/2026 21:31 100 106.995
11/06/2026 21:31 40 106.98
11/06/2026 21:31 100 107.01
11/06/2026 21:31 9 107.01
11/06/2026 21:31 3 107.03
11/06/2026 21:31 82 107.03
11/06/2026 21:31 5 107.03
11/06/2026 21:31 13 107.03
11/06/2026 21:31 2 107.04
11/06/2026 21:31 3 107.07
11/06/2026 21:31 100 107.07
11/06/2026 21:31 100 107.09
11/06/2026 21:31 100 107.09
11/06/2026 21:31 100 107.10
11/06/2026 21:31 65 107.10
11/06/2026 21:31 29 107.10
11/06/2026 21:31 6 107.10
11/06/2026 21:31 94 107.10
11/06/2026 21:31 6 107.10
11/06/2026 21:31 100 107.11
11/06/2026 21:31 100 107.13
11/06/2026 21:31 10 107.13
11/06/2026 21:31 10 107.12
11/06/2026 21:31 100 107.11
11/06/2026 21:31 14 107.11
11/06/2026 21:31 10 107.11
11/06/2026 21:31 13 107.10
11/06/2026 21:31 1 107.10
11/06/2026 21:31 90 107.06
11/06/2026 21:31 100 107.06
11/06/2026 21:31 60 107.06
11/06/2026 21:31 100 107.04
11/06/2026 21:31 1 107.03
11/06/2026 21:31 50 107.02
11/06/2026 21:31 50 107.02
11/06/2026 21:31 47 107.02
11/06/2026 21:31 2 107.02
11/06/2026 21:31 1 107.02
11/06/2026 21:31 50 107.00
11/06/2026 21:31 50 107.00
11/06/2026 21:31 200 107.00
11/06/2026 21:31 2 107.00
11/06/2026 21:31 37 107.01
11/06/2026 21:31 50 107.01
11/06/2026 21:31 3 107.01
11/06/2026 21:31 10 107.01
11/06/2026 21:31 100 107.03
11/06/2026 21:31 4 107.03
11/06/2026 21:31 100 107.03
11/06/2026 21:31 100 107.03
11/06/2026 21:31 50 107.05
11/06/2026 21:31 20 107.05
11/06/2026 21:31 40 107.05
11/06/2026 21:31 20 107.05
11/06/2026 21:30 99 107.04
11/06/2026 21:30 1 107.04
11/06/2026 21:30 10 107.06
11/06/2026 21:30 100 107.05
11/06/2026 21:30 134 107.05
11/06/2026 21:30 64 107.05
11/06/2026 21:30 2 107.05
11/06/2026 21:30 98 107.05
11/06/2026 21:30 2 107.05
11/06/2026 21:30 8 107.05
11/06/2026 21:30 50 107.06
11/06/2026 21:30 98 107.03
11/06/2026 21:30 100 107.03
11/06/2026 21:30 100 107.00
11/06/2026 21:30 6 107.00
11/06/2026 21:30 2 106.95
11/06/2026 21:30 2 106.94
11/06/2026 21:30 300 106.95
11/06/2026 21:30 15 106.94
11/06/2026 21:30 180 106.93
11/06/2026 21:30 20 106.93
11/06/2026 21:30 2 106.92
11/06/2026 21:30 150 106.92
11/06/2026 21:30 6 106.92
11/06/2026 21:30 2 106.91
11/06/2026 21:30 20 106.91
11/06/2026 21:30 20 106.91
11/06/2026 21:30 100 106.91
11/06/2026 21:30 50 106.90
11/06/2026 21:30 3 106.89
11/06/2026 21:30 100 106.87
11/06/2026 21:30 100 106.89
11/06/2026 21:30 1 106.90
11/06/2026 21:30 100 106.88
11/06/2026 21:30 33 106.92
11/06/2026 21:30 17 106.92
11/06/2026 21:30 100 106.92
11/06/2026 21:30 50 106.90
11/06/2026 21:30 50 106.90
11/06/2026 21:30 100 106.88
11/06/2026 21:30 73 106.88
11/06/2026 21:30 27 106.88
11/06/2026 21:30 100 106.89
11/06/2026 21:30 100 106.89
11/06/2026 21:30 100 106.89
11/06/2026 21:30 100 106.89
11/06/2026 21:30 30 106.90
11/06/2026 21:30 70 106.90
11/06/2026 21:30 100 106.90
11/06/2026 21:30 30 106.90
11/06/2026 21:30 70 106.90
11/06/2026 21:30 100 106.90
11/06/2026 21:30 100 106.90
11/06/2026 21:30 50 106.94
11/06/2026 21:30 50 106.94
11/06/2026 21:30 100 106.92
11/06/2026 21:30 83 106.92
11/06/2026 21:30 8 106.92
11/06/2026 21:30 9 106.93
11/06/2026 21:29 2 106.96
11/06/2026 21:29 4 106.96
11/06/2026 21:29 2 106.96
11/06/2026 21:29 9 106.92
11/06/2026 21:29 100 106.955
11/06/2026 21:29 2 106.955
11/06/2026 21:29 1 106.96
11/06/2026 21:29 10 106.96
11/06/2026 21:29 35 106.96
11/06/2026 21:29 1 106.96
11/06/2026 21:29 100 106.94
11/06/2026 21:29 99 106.94
11/06/2026 21:29 4 106.94
11/06/2026 21:29 36 106.94
11/06/2026 21:29 50 106.94
11/06/2026 21:29 5 106.93
11/06/2026 21:29 5 106.93
11/06/2026 21:29 5 106.93
11/06/2026 21:29 11 106.94
11/06/2026 21:29 5 106.93
11/06/2026 21:29 1 106.93
11/06/2026 21:29 1 106.93
11/06/2026 21:29 4 106.93
11/06/2026 21:29 2 106.93
11/06/2026 21:29 3 106.93
11/06/2026 21:29 1 106.93
11/06/2026 21:29 50 106.92
11/06/2026 21:29 40 106.92
11/06/2026 21:29 7 106.92
11/06/2026 21:29 50 106.92
11/06/2026 21:29 1 106.91
11/06/2026 21:29 5 106.91
11/06/2026 21:29 3 106.91
11/06/2026 21:29 9 106.92
11/06/2026 21:29 50 106.92
11/06/2026 21:29 22 106.92
11/06/2026 21:29 100 106.91
11/06/2026 21:29 50 106.91
11/06/2026 21:29 2 106.91
11/06/2026 21:29 17 106.90
11/06/2026 21:29 8 106.90
11/06/2026 21:29 100 106.91
11/06/2026 21:29 100 106.91
11/06/2026 21:29 100 106.925
11/06/2026 21:29 100 106.925
11/06/2026 21:29 50 106.92
11/06/2026 21:29 50 106.92
11/06/2026 21:29 100 106.92
11/06/2026 21:29 84 106.92
11/06/2026 21:29 9 106.92
11/06/2026 21:29 100 106.92
11/06/2026 21:29 20 106.915
11/06/2026 21:29 100 106.91
11/06/2026 21:29 100 106.92
11/06/2026 21:29 100 106.92
11/06/2026 21:29 100 106.92
11/06/2026 21:29 8 106.91
11/06/2026 21:29 2 106.88
11/06/2026 21:29 2 106.87
11/06/2026 21:28 100 106.85
11/06/2026 21:28 4 106.85
11/06/2026 21:28 100 106.85
11/06/2026 21:28 100 106.83
11/06/2026 21:28 100 106.83
11/06/2026 21:28 50 106.83
11/06/2026 21:28 100 106.82
11/06/2026 21:28 50 106.81
11/06/2026 21:28 100 106.81
11/06/2026 21:28 120 106.81
11/06/2026 21:28 17 106.81
11/06/2026 21:28 62 106.81
11/06/2026 21:28 1 106.81
11/06/2026 21:28 89 106.80
11/06/2026 21:28 11 106.80
11/06/2026 21:28 100 106.81
11/06/2026 21:28 100 106.80
11/06/2026 21:28 50 106.82
11/06/2026 21:28 50 106.82
11/06/2026 21:28 16 106.85
11/06/2026 21:28 2 106.84
11/06/2026 21:28 10 106.84
11/06/2026 21:28 1 106.84
11/06/2026 21:28 8 106.84
11/06/2026 21:28 21 106.84
11/06/2026 21:28 1 106.84
11/06/2026 21:28 2 106.81
11/06/2026 21:28 30 106.79
11/06/2026 21:28 10 106.82
11/06/2026 21:28 1 106.82
11/06/2026 21:28 10 106.81
11/06/2026 21:28 10 106.81
11/06/2026 21:28 4 106.81
11/06/2026 21:28 14 106.80
11/06/2026 21:28 10 106.80
11/06/2026 21:28 100 106.80
11/06/2026 21:28 94 106.80
11/06/2026 21:28 706 106.80
11/06/2026 21:28 10 106.79
11/06/2026 21:28 100 106.79
11/06/2026 21:28 22 106.78
11/06/2026 21:27 7 106.77
11/06/2026 21:27 1 106.77
11/06/2026 21:27 50 106.76
11/06/2026 21:27 50 106.76
11/06/2026 21:27 50 106.76
11/06/2026 21:27 100 106.75
11/06/2026 21:27 5 106.75
11/06/2026 21:27 21 106.74
11/06/2026 21:27 20 106.74
11/06/2026 21:27 50 106.74
11/06/2026 21:27 100 106.75
11/06/2026 21:27 4 106.76
11/06/2026 21:27 3 106.76
11/06/2026 21:27 100 106.77
11/06/2026 21:27 4 106.79
11/06/2026 21:27 46 106.79
11/06/2026 21:27 50 106.79
11/06/2026 21:27 100 106.78
11/06/2026 21:27 180 106.78
11/06/2026 21:27 70 106.78
11/06/2026 21:27 100 106.78
11/06/2026 21:27 50 106.78
11/06/2026 21:27 75 106.78
11/06/2026 21:27 25 106.78
11/06/2026 21:27 36 106.80
11/06/2026 21:27 100 106.80
11/06/2026 21:27 100 106.81
11/06/2026 21:27 100 106.80
11/06/2026 21:27 1 106.78
11/06/2026 21:27 1 106.77
11/06/2026 21:27 300 106.76
11/06/2026 21:27 50 106.76
11/06/2026 21:27 100 106.76
11/06/2026 21:27 47 106.74
11/06/2026 21:27 22 106.73
11/06/2026 21:27 3 106.71
11/06/2026 21:27 50 106.71
11/06/2026 21:27 1 106.70
11/06/2026 21:27 6 106.70
11/06/2026 21:27 4 106.76
11/06/2026 21:27 100 106.75
11/06/2026 21:27 100 106.74
11/06/2026 21:27 99 106.76
11/06/2026 21:27 1 106.76
11/06/2026 21:27 41 106.79
11/06/2026 21:27 59 106.79
11/06/2026 21:27 39 106.80
11/06/2026 21:27 11 106.80
11/06/2026 21:26 20 106.80
11/06/2026 21:26 8 106.80
11/06/2026 21:26 61 106.81
11/06/2026 21:26 50 106.81
11/06/2026 21:26 11 106.81
11/06/2026 21:26 100 106.80
11/06/2026 21:26 200 106.80
11/06/2026 21:26 100 106.80
11/06/2026 21:26 50 106.82
11/06/2026 21:26 50 106.82
11/06/2026 21:26 1 106.81
11/06/2026 21:26 3 106.80
11/06/2026 21:26 30 106.795
11/06/2026 21:26 14 106.79
11/06/2026 21:26 100 106.77
11/06/2026 21:26 50 106.76
11/06/2026 21:26 100 106.76
11/06/2026 21:26 100 106.76
11/06/2026 21:26 8 106.75
11/06/2026 21:26 25 106.74
11/06/2026 21:26 25 106.74
11/06/2026 21:25 1 106.72
11/06/2026 21:25 100 106.74
11/06/2026 21:25 79 106.76
11/06/2026 21:25 11 106.76
11/06/2026 21:25 1 106.76
11/06/2026 21:25 109 106.76
11/06/2026 21:25 200 106.76
11/06/2026 21:25 100 106.76
11/06/2026 21:25 24 106.77
11/06/2026 21:25 200 106.77
11/06/2026 21:25 100 106.77
11/06/2026 21:25 100 106.79
11/06/2026 21:25 50 106.79
11/06/2026 21:25 100 106.78
11/06/2026 21:25 76 106.77
11/06/2026 21:25 100 106.77
11/06/2026 21:25 3 106.77
11/06/2026 21:25 5 106.77
11/06/2026 21:25 71 106.77
11/06/2026 21:25 21 106.77
11/06/2026 21:25 100 106.79
11/06/2026 21:25 91 106.79
11/06/2026 21:25 9 106.79
11/06/2026 21:25 45 106.77
11/06/2026 21:25 1 106.77
11/06/2026 21:25 22 106.76
11/06/2026 21:25 100 106.75
11/06/2026 21:25 90 106.73
11/06/2026 21:25 41 106.73
11/06/2026 21:25 9 106.73
11/06/2026 21:25 99 106.73
11/06/2026 21:25 1 106.73
11/06/2026 21:25 50 106.72
11/06/2026 21:25 46 106.71
11/06/2026 21:25 63 106.71
11/06/2026 21:25 60 106.71
11/06/2026 21:25 130 106.71
11/06/2026 21:25 6 106.68
11/06/2026 21:25 100 106.69
11/06/2026 21:25 80 106.69
11/06/2026 21:25 20 106.69
11/06/2026 21:25 20 106.71
11/06/2026 21:25 60 106.71
11/06/2026 21:25 60 106.71
11/06/2026 21:25 40 106.71
11/06/2026 21:25 100 106.72
11/06/2026 21:25 33 106.73
11/06/2026 21:25 67 106.73
11/06/2026 21:24 1 106.75
11/06/2026 21:24 5 106.81
11/06/2026 21:24 50 106.80
11/06/2026 21:24 35 106.79
11/06/2026 21:24 15 106.79
11/06/2026 21:24 50 106.79
11/06/2026 21:24 4 106.78
11/06/2026 21:24 100 106.76
11/06/2026 21:24 140 106.77
11/06/2026 21:24 100 106.79
11/06/2026 21:24 100 106.79
11/06/2026 21:24 100 106.82
11/06/2026 21:24 100 106.82
11/06/2026 21:24 100 106.82
11/06/2026 21:24 2 106.82
11/06/2026 21:24 200 106.82
11/06/2026 21:24 100 106.84
11/06/2026 21:24 100 106.85
11/06/2026 21:24 100 106.89
11/06/2026 21:24 10 106.89
11/06/2026 21:24 4 106.89
11/06/2026 21:24 86 106.89
11/06/2026 21:24 2 106.89
11/06/2026 21:24 5 106.86
11/06/2026 21:24 100 106.86
11/06/2026 21:24 2 106.84
11/06/2026 21:24 40 106.84
11/06/2026 21:24 60 106.84
11/06/2026 21:24 6 106.83
11/06/2026 21:24 100 106.82
11/06/2026 21:24 50 106.80
11/06/2026 21:24 50 106.80
11/06/2026 21:24 100 106.81
11/06/2026 21:23 2 106.86
11/06/2026 21:23 59 106.86
11/06/2026 21:23 1 106.86
11/06/2026 21:23 40 106.86
11/06/2026 21:23 10 106.86
11/06/2026 21:23 50 106.86
11/06/2026 21:23 40 106.86
11/06/2026 21:23 50 106.84
11/06/2026 21:23 7 106.83
11/06/2026 21:23 50 106.81
11/06/2026 21:23 50 106.80
11/06/2026 21:23 100 106.80
11/06/2026 21:23 100 106.80
11/06/2026 21:23 84 106.80
11/06/2026 21:23 16 106.80
11/06/2026 21:23 500 106.80
11/06/2026 21:23 100 106.80
11/06/2026 21:23 100 106.81
11/06/2026 21:23 100 106.81
11/06/2026 21:23 100 106.81
11/06/2026 21:23 1 106.86
11/06/2026 21:23 1 106.86
11/06/2026 21:23 1 106.82
11/06/2026 21:23 3 106.81
11/06/2026 21:23 300 106.81
11/06/2026 21:23 9 106.81
11/06/2026 21:23 9 106.78
11/06/2026 21:23 3 106.77
11/06/2026 21:23 50 106.76
11/06/2026 21:23 45 106.75
11/06/2026 21:23 100 106.74
11/06/2026 21:23 50 106.72
11/06/2026 21:22 10 106.70
11/06/2026 21:22 30 106.70
11/06/2026 21:22 3 106.71
11/06/2026 21:22 240 106.65
11/06/2026 21:22 4 106.67
11/06/2026 21:22 6 106.67
11/06/2026 21:22 44 106.67
11/06/2026 21:22 56 106.67
11/06/2026 21:22 5 106.67
11/06/2026 21:22 90 106.70
11/06/2026 21:22 1 106.68
11/06/2026 21:22 5 106.68
11/06/2026 21:22 1 106.67
11/06/2026 21:22 20 106.67
11/06/2026 21:22 100 106.67
11/06/2026 21:22 13 106.67
11/06/2026 21:22 9 106.67
11/06/2026 21:22 100 106.67
11/06/2026 21:22 100 106.66
11/06/2026 21:22 4 106.64
11/06/2026 21:22 96 106.64
11/06/2026 21:21 50 106.65
11/06/2026 21:21 50 106.65
11/06/2026 21:21 60 106.65
11/06/2026 21:21 40 106.65
11/06/2026 21:21 100 106.65
11/06/2026 21:21 74 106.65
11/06/2026 21:21 26 106.65
11/06/2026 21:21 100 106.66
11/06/2026 21:21 12 106.69
11/06/2026 21:21 88 106.69
11/06/2026 21:21 2 106.69
11/06/2026 21:21 20 106.69
11/06/2026 21:21 3 106.69
11/06/2026 21:21 100 106.69
11/06/2026 21:21 100 106.70
11/06/2026 21:21 240 106.70
11/06/2026 21:21 240 106.71
11/06/2026 21:21 3 106.71
11/06/2026 21:21 100 106.71
11/06/2026 21:21 1 106.71
11/06/2026 21:21 1 106.70
11/06/2026 21:21 9 106.69
11/06/2026 21:21 1 106.68
11/06/2026 21:21 43 106.68
11/06/2026 21:21 7 106.68
11/06/2026 21:21 50 106.68
11/06/2026 21:21 1 106.66
11/06/2026 21:21 86 106.69
11/06/2026 21:21 14 106.69
11/06/2026 21:21 100 106.69
11/06/2026 21:21 64 106.69
11/06/2026 21:21 36 106.69
11/06/2026 21:21 100 106.70
11/06/2026 21:21 100 106.70
11/06/2026 21:21 100 106.70
11/06/2026 21:21 100 106.72
11/06/2026 21:21 2 106.73
11/06/2026 21:21 1 106.72
11/06/2026 21:21 1 106.72
11/06/2026 21:21 1 106.76
11/06/2026 21:21 5 106.75
11/06/2026 21:21 100 106.73
11/06/2026 21:21 100 106.72
11/06/2026 21:21 100 106.72
11/06/2026 21:21 98 106.71
11/06/2026 21:21 2 106.71
11/06/2026 21:21 2 106.70
11/06/2026 21:21 5 106.69
11/06/2026 21:21 7 106.68
11/06/2026 21:20 100 106.72
11/06/2026 21:20 21 106.73
11/06/2026 21:20 8 106.72
11/06/2026 21:20 24 106.71
11/06/2026 21:20 76 106.71
11/06/2026 21:20 11 106.69
11/06/2026 21:20 100 106.69
11/06/2026 21:20 50 106.68
11/06/2026 21:20 1 106.66
11/06/2026 21:20 4 106.65
11/06/2026 21:20 26 106.63
11/06/2026 21:20 59 106.63
11/06/2026 21:20 15 106.63
11/06/2026 21:20 1 106.63
11/06/2026 21:20 3 106.60
11/06/2026 21:20 7 106.57
11/06/2026 21:20 100 106.57
11/06/2026 21:20 1 106.54
11/06/2026 21:20 1 106.54
11/06/2026 21:20 40 106.55
11/06/2026 21:20 24 106.55
11/06/2026 21:20 24 106.58
11/06/2026 21:20 50 106.67
11/06/2026 21:20 100 106.67
11/06/2026 21:20 54 106.67
11/06/2026 21:20 46 106.67
11/06/2026 21:20 100 106.67
11/06/2026 21:20 30 106.67
11/06/2026 21:20 100 106.67
11/06/2026 21:20 50 106.71
11/06/2026 21:19 115 106.71
11/06/2026 21:19 85 106.71
11/06/2026 21:19 100 106.71
11/06/2026 21:19 5 106.70
11/06/2026 21:19 100 106.70
11/06/2026 21:19 100 106.70
11/06/2026 21:19 100 106.70
11/06/2026 21:19 22 106.69
11/06/2026 21:19 1 106.69
11/06/2026 21:19 30 106.69
11/06/2026 21:19 20 106.69
11/06/2026 21:19 7 106.68
11/06/2026 21:19 2 106.67
11/06/2026 21:19 95 106.66
11/06/2026 21:19 5 106.66
11/06/2026 21:19 20 106.66
11/06/2026 21:19 100 106.67
11/06/2026 21:19 50 106.67
11/06/2026 21:19 1 106.67
11/06/2026 21:19 100 106.67
11/06/2026 21:19 12 106.66
11/06/2026 21:19 100 106.68
11/06/2026 21:19 100 106.83
11/06/2026 21:19 100 106.85
11/06/2026 21:19 71 106.88
11/06/2026 21:19 29 106.88
11/06/2026 21:19 50 106.96
11/06/2026 21:19 50 106.96
11/06/2026 21:19 21 106.96
11/06/2026 21:19 22 106.96
11/06/2026 21:18 100 106.94
11/06/2026 21:18 100 106.94
11/06/2026 21:18 100 106.94
11/06/2026 21:18 100 106.85
11/06/2026 21:18 100 106.85
11/06/2026 21:18 100 106.85
11/06/2026 21:18 20 106.86
11/06/2026 21:18 100 106.87
11/06/2026 21:18 100 106.87
11/06/2026 21:18 100 106.87
11/06/2026 21:18 100 106.89
11/06/2026 21:18 100 106.89
11/06/2026 21:18 17 106.89
11/06/2026 21:18 100 106.90
11/06/2026 21:18 100 106.93
11/06/2026 21:18 45 106.90
11/06/2026 21:18 1 106.89
11/06/2026 21:18 99 106.91
11/06/2026 21:18 1 106.91
11/06/2026 21:18 21 106.92
11/06/2026 21:18 20 106.92
11/06/2026 21:18 9 106.92
11/06/2026 21:18 4 106.91
11/06/2026 21:18 100 106.91
11/06/2026 21:18 100 106.91
11/06/2026 21:18 90 106.94
11/06/2026 21:18 100 106.94
11/06/2026 21:18 100 106.94
11/06/2026 21:18 50 106.92
11/06/2026 21:17 2 106.89
11/06/2026 21:17 1 106.91
11/06/2026 21:17 100 106.94
11/06/2026 21:17 100 106.94
11/06/2026 21:17 100 106.95
11/06/2026 21:17 197 106.97
11/06/2026 21:17 3 106.97
11/06/2026 21:17 100 106.98
11/06/2026 21:17 100 106.98
11/06/2026 21:17 100 106.99
11/06/2026 21:17 100 106.99
11/06/2026 21:17 100 107.01
11/06/2026 21:17 20 107.05
11/06/2026 21:17 100 107.02
11/06/2026 21:17 100 107.02
11/06/2026 21:17 200 107.08
11/06/2026 21:16 100 107.10
11/06/2026 21:16 100 107.10
11/06/2026 21:16 100 107.10
11/06/2026 21:16 50 107.08
11/06/2026 21:16 1 107.06
11/06/2026 21:16 82 107.06
11/06/2026 21:16 17 107.06
11/06/2026 21:16 30 107.04
11/06/2026 21:16 80 106.99
11/06/2026 21:16 20 106.99
11/06/2026 21:16 200 106.98
11/06/2026 21:16 50 106.98
11/06/2026 21:16 50 106.98
11/06/2026 21:16 300 106.97
11/06/2026 21:16 100 106.97
11/06/2026 21:16 40 106.95
11/06/2026 21:16 22 106.95
11/06/2026 21:16 38 106.95
11/06/2026 21:16 100 106.95
11/06/2026 21:16 100 106.92
11/06/2026 21:16 100 106.93
11/06/2026 21:16 100 106.94
11/06/2026 21:16 100 106.94
11/06/2026 21:16 99 106.96
11/06/2026 21:16 1 106.96
11/06/2026 21:16 100 106.97
11/06/2026 21:16 30 106.97
11/06/2026 21:16 100 106.98
11/06/2026 21:16 14 106.98
11/06/2026 21:16 186 106.98
11/06/2026 21:16 100 106.98
11/06/2026 21:16 200 107.00
11/06/2026 21:16 100 107.01
11/06/2026 21:16 50 107.00
11/06/2026 21:16 50 107.00
11/06/2026 21:16 61 106.99
11/06/2026 21:16 190 107.00
11/06/2026 21:16 10 107.00
11/06/2026 21:16 200 107.03
11/06/2026 21:15 100 107.03
11/06/2026 21:15 100 107.03
11/06/2026 21:15 100 107.02
11/06/2026 21:15 5 107.02
11/06/2026 21:15 95 107.02
11/06/2026 21:15 5 106.99
11/06/2026 21:15 4 106.98
11/06/2026 21:15 20 106.98
11/06/2026 21:15 36 106.98
11/06/2026 21:15 100 106.98
11/06/2026 21:15 40 106.98
11/06/2026 21:15 250 106.97
11/06/2026 21:15 100 106.97
11/06/2026 21:15 50 106.97
11/06/2026 21:15 50 106.96
11/06/2026 21:15 50 106.96
11/06/2026 21:15 114 106.94
11/06/2026 21:15 50 106.94
11/06/2026 21:15 50 106.94
11/06/2026 21:15 98 106.96
11/06/2026 21:15 2 106.96
11/06/2026 21:15 29 106.97
11/06/2026 21:15 39 106.97
11/06/2026 21:15 60 106.97
11/06/2026 21:15 1 106.97
11/06/2026 21:15 100 106.96
11/06/2026 21:15 4 106.96
11/06/2026 21:15 46 106.96
11/06/2026 21:15 50 106.95
11/06/2026 21:15 50 106.95
11/06/2026 21:15 200 106.96
11/06/2026 21:15 100 106.97
11/06/2026 21:15 30 106.97
11/06/2026 21:15 130 106.97
11/06/2026 21:15 70 106.97
11/06/2026 21:15 100 106.97
11/06/2026 21:15 50 107.02
11/06/2026 21:15 36 107.02
11/06/2026 21:15 50 107.02
11/06/2026 21:15 14 107.02
11/06/2026 21:15 30 107.02
11/06/2026 21:15 50 107.02
11/06/2026 21:15 50 107.02
11/06/2026 21:15 93 107.01
11/06/2026 21:15 200 106.98
11/06/2026 21:15 100 106.98
11/06/2026 21:15 100 107.01
11/06/2026 21:15 100 107.00
11/06/2026 21:15 100 107.00
11/06/2026 21:15 60 106.99
11/06/2026 21:15 100 107.00
11/06/2026 21:15 200 107.00
11/06/2026 21:15 380 107.02
11/06/2026 21:15 20 107.02
11/06/2026 21:15 30 107.03
11/06/2026 21:15 200 107.03
11/06/2026 21:15 40 107.03
11/06/2026 21:15 100 107.06
11/06/2026 21:15 100 107.08
11/06/2026 21:15 100 107.09
11/06/2026 21:15 50 107.09
11/06/2026 21:15 50 107.09
11/06/2026 21:15 50 107.06
11/06/2026 21:14 12 107.06
11/06/2026 21:14 20 107.06
11/06/2026 21:14 25 107.06
11/06/2026 21:14 100 107.06
11/06/2026 21:14 32 107.05
11/06/2026 21:14 100 107.05
11/06/2026 21:14 68 107.05
11/06/2026 21:14 170 107.02
11/06/2026 21:14 2 107.02
11/06/2026 21:14 98 107.02
11/06/2026 21:14 100 107.04
11/06/2026 21:14 23 107.06
11/06/2026 21:14 100 107.06
11/06/2026 21:14 1 107.04
11/06/2026 21:14 100 107.025
11/06/2026 21:14 188 107.03
11/06/2026 21:14 12 107.03
11/06/2026 21:14 50 107.04
11/06/2026 21:14 50 107.04
11/06/2026 21:14 50 107.04
11/06/2026 21:14 50 107.04
11/06/2026 21:14 83 107.05
11/06/2026 21:14 17 107.05
11/06/2026 21:14 100 107.05
11/06/2026 21:14 100 107.05
11/06/2026 21:14 22 107.09
11/06/2026 21:14 1 107.10
11/06/2026 21:14 6 107.10
11/06/2026 21:14 4 107.11
11/06/2026 21:14 1 107.13
11/06/2026 21:14 7 107.13
11/06/2026 21:14 2 107.14
11/06/2026 21:14 50 107.18
11/06/2026 21:14 100 107.19
11/06/2026 21:14 100 107.19
11/06/2026 21:14 100 107.19
11/06/2026 21:14 50 107.20
11/06/2026 21:14 200 107.22
11/06/2026 21:14 50 107.24
11/06/2026 21:14 3 107.20
11/06/2026 21:14 100 107.21
11/06/2026 21:14 100 107.21
11/06/2026 21:14 50 107.24
11/06/2026 21:14 200 107.24
11/06/2026 21:14 100 107.27
11/06/2026 21:14 200 107.27
11/06/2026 21:14 100 107.25
11/06/2026 21:14 50 107.25
11/06/2026 21:14 9 107.25
11/06/2026 21:14 91 107.25
11/06/2026 21:14 100 107.24
11/06/2026 21:14 200 107.24
11/06/2026 21:14 100 107.23
11/06/2026 21:14 93 107.20
11/06/2026 21:14 7 107.20
11/06/2026 21:14 100 107.21
11/06/2026 21:14 200 107.21
11/06/2026 21:14 100 107.21
11/06/2026 21:14 80 107.21
11/06/2026 21:14 11 107.21
11/06/2026 21:13 100 107.24
11/06/2026 21:13 100 107.23
11/06/2026 21:13 100 107.22
11/06/2026 21:13 33 107.22
11/06/2026 21:13 97 107.22
11/06/2026 21:13 3 107.22
11/06/2026 21:13 9 107.21
11/06/2026 21:13 100 107.21
11/06/2026 21:13 100 107.215
11/06/2026 21:13 60 107.22
11/06/2026 21:13 20 107.22
11/06/2026 21:13 30 107.22
11/06/2026 21:13 50 107.22
11/06/2026 21:13 100 107.22
11/06/2026 21:13 198 107.22
11/06/2026 21:13 2 107.22
11/06/2026 21:13 14 107.22
11/06/2026 21:13 86 107.22
11/06/2026 21:13 100 107.24
11/06/2026 21:13 100 107.26
11/06/2026 21:13 100 107.26
11/06/2026 21:13 100 107.26
11/06/2026 21:13 100 107.26
11/06/2026 21:13 200 107.26
11/06/2026 21:13 100 107.29
11/06/2026 21:13 100 107.29
11/06/2026 21:13 9 107.29
11/06/2026 21:13 100 107.29
11/06/2026 21:13 90 107.28
11/06/2026 21:13 10 107.28
11/06/2026 21:13 90 107.28
11/06/2026 21:13 100 107.25
11/06/2026 21:13 100 107.19
11/06/2026 21:13 197 107.19
11/06/2026 21:13 3 107.19
11/06/2026 21:13 50 107.16
11/06/2026 21:13 100 107.15
11/06/2026 21:13 21 107.15
11/06/2026 21:13 48 107.15
11/06/2026 21:13 31 107.15
11/06/2026 21:13 98 107.15
11/06/2026 21:13 2 107.15
11/06/2026 21:13 200 107.17
11/06/2026 21:12 54 107.13
11/06/2026 21:12 27 107.13
11/06/2026 21:12 1 107.12
11/06/2026 21:12 72 107.11
11/06/2026 21:12 28 107.11
11/06/2026 21:12 100 107.11
11/06/2026 21:12 1 107.10
11/06/2026 21:12 72 107.09
11/06/2026 21:12 28 107.09
11/06/2026 21:12 300 107.09
11/06/2026 21:12 80 107.08
11/06/2026 21:12 100 107.08
11/06/2026 21:12 123 107.06
11/06/2026 21:12 100 107.06
11/06/2026 21:12 100 107.07
11/06/2026 21:12 300 107.11
11/06/2026 21:12 80 107.11
11/06/2026 21:12 48 107.14
11/06/2026 21:12 2 107.14
11/06/2026 21:12 50 107.14
11/06/2026 21:12 1 107.12
11/06/2026 21:12 100 107.10
11/06/2026 21:12 35 107.10
11/06/2026 21:12 200 107.10
11/06/2026 21:12 100 107.10
11/06/2026 21:12 93 107.10
11/06/2026 21:12 93 107.10
11/06/2026 21:12 208 107.10
11/06/2026 21:12 100 107.10
11/06/2026 21:12 8 107.10
11/06/2026 21:12 100 107.10
11/06/2026 21:12 100 107.10
11/06/2026 21:12 100 107.11
11/06/2026 21:12 100 107.12
11/06/2026 21:11 18 107.15
11/06/2026 21:11 82 107.15
11/06/2026 21:11 100 107.15
11/06/2026 21:11 100 107.15
11/06/2026 21:11 100 107.125
11/06/2026 21:11 100 107.11
11/06/2026 21:11 100 107.11
11/06/2026 21:11 100 107.12
11/06/2026 21:11 100 107.15
11/06/2026 21:11 27 107.15
11/06/2026 21:11 73 107.15
11/06/2026 21:11 100 107.15
11/06/2026 21:11 100 107.15
11/06/2026 21:11 27 107.15
11/06/2026 21:11 73 107.15
11/06/2026 21:11 86 107.16
11/06/2026 21:11 50 107.16
11/06/2026 21:11 50 107.16
11/06/2026 21:11 5 107.23
11/06/2026 21:11 25 107.22
11/06/2026 21:11 5 107.19
11/06/2026 21:11 5 107.19
11/06/2026 21:11 110 107.21
11/06/2026 21:11 50 107.21
11/06/2026 21:11 25 107.14
11/06/2026 21:11 75 107.14
11/06/2026 21:11 100 107.14
11/06/2026 21:11 10 107.16
11/06/2026 21:11 90 107.16
11/06/2026 21:11 100 107.13
11/06/2026 21:11 100 107.13
11/06/2026 21:11 5 107.12
11/06/2026 21:11 100 107.11
11/06/2026 21:10 14 107.07
11/06/2026 21:10 100 107.06
11/06/2026 21:10 33 107.06
11/06/2026 21:10 100 107.03
11/06/2026 21:10 13 107.02
11/06/2026 21:10 40 107.00
11/06/2026 21:10 20 106.98
11/06/2026 21:10 200 106.98
11/06/2026 21:10 5 106.98
11/06/2026 21:10 100 106.98
11/06/2026 21:10 200 106.98
11/06/2026 21:10 50 106.98
11/06/2026 21:10 80 107.05
11/06/2026 21:10 100 107.09
11/06/2026 21:10 1 107.10
11/06/2026 21:10 60 107.11
11/06/2026 21:10 27 107.13
11/06/2026 21:10 73 107.13
11/06/2026 21:10 100 107.13
11/06/2026 21:10 1 107.16
11/06/2026 21:10 1 107.16
11/06/2026 21:10 9 107.17
11/06/2026 21:10 100 107.18
11/06/2026 21:10 2 107.18
11/06/2026 21:10 1 107.19
11/06/2026 21:10 1 107.19
11/06/2026 21:10 79 107.19
11/06/2026 21:10 21 107.19
11/06/2026 21:10 100 107.18
11/06/2026 21:10 30 107.18
11/06/2026 21:10 100 107.18
11/06/2026 21:09 4 107.21
11/06/2026 21:09 100 107.20
11/06/2026 21:09 100 107.20
11/06/2026 21:09 50 107.20
11/06/2026 21:09 100 107.25
11/06/2026 21:09 81 107.25
11/06/2026 21:09 19 107.25
11/06/2026 21:09 53 107.22
11/06/2026 21:09 47 107.22
11/06/2026 21:09 400 107.22
11/06/2026 21:09 100 107.22
11/06/2026 21:09 10 107.22
11/06/2026 21:09 40 107.22
11/06/2026 21:09 24 107.21
11/06/2026 21:09 50 107.18
11/06/2026 21:09 60 107.18
11/06/2026 21:09 40 107.18
11/06/2026 21:09 100 107.10
11/06/2026 21:08 71 107.06
11/06/2026 21:08 100 107.03
11/06/2026 21:08 100 107.03
11/06/2026 21:08 100 107.03
11/06/2026 21:08 100 107.03
11/06/2026 21:08 1 107.04
11/06/2026 21:08 5 107.05
11/06/2026 21:08 100 107.05
11/06/2026 21:08 100 107.05
11/06/2026 21:08 100 107.10
11/06/2026 21:08 50 107.085
11/06/2026 21:08 84 107.10
11/06/2026 21:08 16 107.10
11/06/2026 21:08 20 107.16
11/06/2026 21:08 60 107.16
11/06/2026 21:08 20 107.16
11/06/2026 21:08 77 107.15
11/06/2026 21:08 13 107.15
11/06/2026 21:08 4 107.05
11/06/2026 21:08 30 107.07
11/06/2026 21:07 83 107.09
11/06/2026 21:07 50 107.08
11/06/2026 21:07 50 107.02
11/06/2026 21:07 30 107.02
11/06/2026 21:07 20 107.02
11/06/2026 21:07 6 107.00
11/06/2026 21:07 20 106.95
11/06/2026 21:07 89 106.94
11/06/2026 21:07 11 106.94
11/06/2026 21:07 34 106.92
11/06/2026 21:07 55 106.92
11/06/2026 21:07 28 106.84
11/06/2026 21:07 100 106.84
11/06/2026 21:07 100 106.83
11/06/2026 21:07 100 106.83
11/06/2026 21:07 50 106.83
11/06/2026 21:07 50 106.84
11/06/2026 21:07 50 106.84
11/06/2026 21:07 100 106.86
11/06/2026 21:07 50 106.85
11/06/2026 21:07 1 106.85
11/06/2026 21:07 80 106.84
11/06/2026 21:07 93 106.84
11/06/2026 21:07 50 106.82
11/06/2026 21:07 100 106.82
11/06/2026 21:07 43 106.85
11/06/2026 21:07 56 106.85
11/06/2026 21:07 59 106.84
11/06/2026 21:07 20 106.78
11/06/2026 21:07 100 106.74
11/06/2026 21:07 1 106.74
11/06/2026 21:06 50 106.78
11/06/2026 21:06 65 106.71
11/06/2026 21:06 15 106.71
11/06/2026 21:06 20 106.71
11/06/2026 21:06 350 106.67
11/06/2026 21:06 50 106.67
11/06/2026 21:06 20 106.59
11/06/2026 21:06 100 106.61
11/06/2026 21:06 60 106.61
11/06/2026 21:06 100 106.65
11/06/2026 21:06 100 106.71
11/06/2026 21:06 100 106.72
11/06/2026 21:06 100 106.72
11/06/2026 21:06 100 106.72
11/06/2026 21:06 99 106.72
11/06/2026 21:06 1 106.72
11/06/2026 21:06 9 106.73
11/06/2026 21:06 100 106.73
11/06/2026 21:06 100 106.73
11/06/2026 21:05 100 106.74
11/06/2026 21:05 35 106.74
11/06/2026 21:05 65 106.74
11/06/2026 21:05 48 106.75
11/06/2026 21:05 50 106.75
11/06/2026 21:05 2 106.75
11/06/2026 21:05 5 106.75
11/06/2026 21:05 50 106.75
11/06/2026 21:05 3 106.76
11/06/2026 21:05 9 106.78
11/06/2026 21:05 41 106.78
11/06/2026 21:05 50 106.78
11/06/2026 21:05 3 106.75
11/06/2026 21:05 2 106.75
11/06/2026 21:05 5 106.76
11/06/2026 21:05 10 106.76
11/06/2026 21:05 1 106.79
11/06/2026 21:05 1 106.80
11/06/2026 21:05 100 106.85
11/06/2026 21:05 13 106.85
11/06/2026 21:05 100 106.80
11/06/2026 21:05 84 106.80
11/06/2026 21:05 16 106.80
11/06/2026 21:05 100 106.81
11/06/2026 21:05 50 106.84
11/06/2026 21:05 50 106.84
11/06/2026 21:05 100 106.84
11/06/2026 21:05 20 106.82
11/06/2026 21:05 44 106.82
11/06/2026 21:05 10 106.83
11/06/2026 21:05 78 106.84
11/06/2026 21:05 22 106.84
11/06/2026 21:05 100 106.84
11/06/2026 21:05 78 106.84
11/06/2026 21:05 2 106.84
11/06/2026 21:05 20 106.84
11/06/2026 21:05 100 106.78
11/06/2026 21:04 200 106.80
11/06/2026 21:04 93 106.80
11/06/2026 21:04 100 106.79
11/06/2026 21:04 100 106.79
11/06/2026 21:04 200 106.74
11/06/2026 21:04 50 106.74
11/06/2026 21:04 50 106.74
11/06/2026 21:04 50 106.74
11/06/2026 21:04 100 106.75
11/06/2026 21:04 100 106.75
11/06/2026 21:04 100 106.75
11/06/2026 21:04 1 106.76
11/06/2026 21:04 2 106.78
11/06/2026 21:04 100 106.81
11/06/2026 21:04 100 106.81
11/06/2026 21:04 1 106.82
11/06/2026 21:04 50 106.86
11/06/2026 21:04 50 106.87
11/06/2026 21:04 20 106.87
11/06/2026 21:04 40 106.87
11/06/2026 21:04 190 106.87
11/06/2026 21:04 10 106.87
11/06/2026 21:04 40 106.87
11/06/2026 21:04 40 106.87
11/06/2026 21:04 50 106.905
11/06/2026 21:04 38 106.92
11/06/2026 21:04 38 106.91
11/06/2026 21:04 200 106.82
11/06/2026 21:04 100 106.82
11/06/2026 21:04 100 106.81
11/06/2026 21:04 100 106.79
11/06/2026 21:04 200 106.79
11/06/2026 21:04 100 106.785
11/06/2026 21:04 40 106.78
11/06/2026 21:04 60 106.78
11/06/2026 21:04 100 106.78
11/06/2026 21:04 1 106.79
11/06/2026 21:03 50 106.84
11/06/2026 21:03 100 106.80
11/06/2026 21:03 30 106.82
11/06/2026 21:03 100 106.80
11/06/2026 21:03 100 106.80
11/06/2026 21:03 100 106.80
11/06/2026 21:03 50 106.78
11/06/2026 21:03 100 106.78
11/06/2026 21:03 100 106.78
11/06/2026 21:03 100 106.78
11/06/2026 21:03 100 106.76
11/06/2026 21:03 200 106.73
11/06/2026 21:03 100 106.73
11/06/2026 21:03 50 106.73
11/06/2026 21:03 43 106.73
11/06/2026 21:03 15 106.73
11/06/2026 21:03 40 106.73
11/06/2026 21:03 60 106.73
11/06/2026 21:03 100 106.79
11/06/2026 21:03 100 106.79
11/06/2026 21:03 100 106.79
11/06/2026 21:03 50 106.84
11/06/2026 21:03 50 106.84
11/06/2026 21:03 50 106.84
11/06/2026 21:03 50 106.84
11/06/2026 21:03 100 106.80
11/06/2026 21:03 240 106.80
11/06/2026 21:03 1 106.82
11/06/2026 21:03 20 106.82
11/06/2026 21:03 1 106.82
11/06/2026 21:03 6 106.84
11/06/2026 21:03 1 106.85
11/06/2026 21:03 1 106.85
11/06/2026 21:03 100 106.85
11/06/2026 21:03 2 106.86
11/06/2026 21:03 1 106.86
11/06/2026 21:03 1 106.86
11/06/2026 21:03 50 106.87
11/06/2026 21:03 94 106.87
11/06/2026 21:03 6 106.87
11/06/2026 21:03 4 106.88
11/06/2026 21:03 2 106.88
11/06/2026 21:03 2 106.89
11/06/2026 21:03 3 106.90
11/06/2026 21:03 100 106.92
11/06/2026 21:02 100 106.93
11/06/2026 21:02 100 106.93
11/06/2026 21:02 88 106.89
11/06/2026 21:02 12 106.89
11/06/2026 21:02 5 106.90
11/06/2026 21:02 100 106.895
11/06/2026 21:02 50 106.90
11/06/2026 21:02 50 106.90
11/06/2026 21:02 89 106.90
11/06/2026 21:02 15 106.90
11/06/2026 21:02 200 106.89
11/06/2026 21:02 100 106.79
11/06/2026 21:02 100 106.79
11/06/2026 21:02 18 106.80
11/06/2026 21:02 18 106.79
11/06/2026 21:02 100 106.76
11/06/2026 21:02 100 106.76
11/06/2026 21:02 25 106.74
11/06/2026 21:02 100 106.73
11/06/2026 21:02 21 106.72
11/06/2026 21:02 55 106.72
11/06/2026 21:02 24 106.72
11/06/2026 21:02 76 106.72
11/06/2026 21:02 24 106.72
11/06/2026 21:02 74 106.72
11/06/2026 21:02 100 106.72
11/06/2026 21:01 43 106.79
11/06/2026 21:01 37 106.78
11/06/2026 21:01 20 106.78
11/06/2026 21:01 45 106.77
11/06/2026 21:01 45 106.77
11/06/2026 21:01 20 106.72
11/06/2026 21:01 38 106.72
11/06/2026 21:01 46 106.72
11/06/2026 21:01 54 106.72
11/06/2026 21:01 100 106.64
11/06/2026 21:01 264 106.62
11/06/2026 21:01 136 106.62
11/06/2026 21:01 99 106.57
11/06/2026 21:01 1 106.57
11/06/2026 21:01 6 106.56
11/06/2026 21:01 100 106.52
11/06/2026 21:01 100 106.52
11/06/2026 21:01 100 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 44 106.49
11/06/2026 21:01 100 106.48
11/06/2026 21:01 68 106.49
11/06/2026 21:01 32 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 50 106.49
11/06/2026 21:01 50 106.48
11/06/2026 21:01 7 106.48
11/06/2026 21:01 93 106.47
11/06/2026 21:01 2 106.45
11/06/2026 21:01 140 106.47
11/06/2026 21:01 100 106.48
11/06/2026 21:01 3 106.48
11/06/2026 21:01 47 106.49
11/06/2026 21:01 53 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 100 106.49
11/06/2026 21:01 100 106.50
11/06/2026 21:01 100 106.51
11/06/2026 21:01 99 106.52
11/06/2026 21:01 1 106.52
11/06/2026 21:01 98 106.53
11/06/2026 21:01 2 106.53
11/06/2026 21:01 90 106.53
11/06/2026 21:01 58 106.56
11/06/2026 21:01 100 106.56
11/06/2026 21:01 42 106.56
11/06/2026 21:01 100 106.56
11/06/2026 21:01 60 106.56
11/06/2026 21:01 58 106.56
11/06/2026 21:01 39 106.56
11/06/2026 21:01 3 106.56
11/06/2026 21:00 5 106.61
11/06/2026 21:00 99 106.58
11/06/2026 21:00 1 106.58
11/06/2026 21:00 50 106.60
11/06/2026 21:00 100 106.60
11/06/2026 21:00 100 106.53
11/06/2026 21:00 8 106.54
11/06/2026 21:00 100 106.54
11/06/2026 21:00 11 106.54
11/06/2026 21:00 3 106.57
11/06/2026 21:00 42 106.60
11/06/2026 21:00 100 106.60
11/06/2026 21:00 100 106.60
11/06/2026 21:00 100 106.60
11/06/2026 21:00 34 106.62
11/06/2026 21:00 25 106.62
11/06/2026 21:00 15 106.62
11/06/2026 21:00 59 106.63
11/06/2026 21:00 41 106.63
11/06/2026 21:00 50 106.675
11/06/2026 21:00 50 106.61
11/06/2026 21:00 35 106.60
11/06/2026 21:00 50 106.60
11/06/2026 21:00 100 106.59
11/06/2026 21:00 100 106.55
11/06/2026 20:59 100 106.46
11/06/2026 20:59 100 106.46
11/06/2026 20:59 100 106.47
11/06/2026 20:59 100 106.47
11/06/2026 20:59 60 106.50
11/06/2026 20:59 20 106.50
11/06/2026 20:59 11 106.54
11/06/2026 20:59 100 106.55
11/06/2026 20:59 50 106.58
11/06/2026 20:59 50 106.57
11/06/2026 20:59 50 106.57
11/06/2026 20:59 140 106.52
11/06/2026 20:59 60 106.52
11/06/2026 20:59 140 106.53
11/06/2026 20:58 100 106.54
11/06/2026 20:58 100 106.54
11/06/2026 20:58 10 106.55
11/06/2026 20:58 90 106.55
11/06/2026 20:58 200 106.56
11/06/2026 20:58 200 106.53
11/06/2026 20:58 191 106.53
11/06/2026 20:58 9 106.53
11/06/2026 20:58 100 106.61
11/06/2026 20:58 100 106.57
11/06/2026 20:58 100 106.53
11/06/2026 20:58 1 106.52
11/06/2026 20:58 50 106.48
11/06/2026 20:58 29 106.45
11/06/2026 20:58 100 106.42
11/06/2026 20:58 430 106.42
11/06/2026 20:58 50 106.42
11/06/2026 20:58 20 106.42
11/06/2026 20:58 100 106.37
11/06/2026 20:58 20 106.37
11/06/2026 20:58 100 106.37
11/06/2026 20:58 1 106.39
11/06/2026 20:58 100 106.42
11/06/2026 20:58 100 106.42
11/06/2026 20:58 100 106.42
11/06/2026 20:58 100 106.42
11/06/2026 20:58 100 106.43
11/06/2026 20:58 21 106.45
11/06/2026 20:58 19 106.45
11/06/2026 20:58 21 106.45
11/06/2026 20:58 100 106.41
11/06/2026 20:58 30 106.40
11/06/2026 20:58 70 106.40
11/06/2026 20:58 100 106.39
11/06/2026 20:58 100 106.38
11/06/2026 20:58 100 106.38
11/06/2026 20:58 100 106.385
11/06/2026 20:58 88 106.37
11/06/2026 20:58 12 106.37
11/06/2026 20:58 100 106.38
11/06/2026 20:58 66 106.38
11/06/2026 20:58 34 106.38
11/06/2026 20:58 41 106.39
11/06/2026 20:58 59 106.39
11/06/2026 20:58 41 106.39
11/06/2026 20:58 100 106.38
11/06/2026 20:58 10 106.40
11/06/2026 20:58 200 106.41
11/06/2026 20:58 31 106.41
11/06/2026 20:58 69 106.41
11/06/2026 20:57 8 106.44
11/06/2026 20:57 100 106.41
11/06/2026 20:57 100 106.41
11/06/2026 20:57 82 106.41
11/06/2026 20:57 18 106.41
11/06/2026 20:57 100 106.42
11/06/2026 20:57 200 106.42
11/06/2026 20:57 100 106.42
11/06/2026 20:57 200 106.44
11/06/2026 20:57 50 106.46
11/06/2026 20:57 50 106.46
11/06/2026 20:57 100 106.42
11/06/2026 20:57 200 106.43
11/06/2026 20:57 20 106.50
11/06/2026 20:57 2 106.48
11/06/2026 20:57 92 106.48
11/06/2026 20:57 8 106.48
11/06/2026 20:57 1 106.39
11/06/2026 20:57 13 106.38
11/06/2026 20:57 50 106.37
11/06/2026 20:57 100 106.37
11/06/2026 20:57 50 106.345
11/06/2026 20:56 100 106.31
11/06/2026 20:56 100 106.31
11/06/2026 20:56 100 106.34
11/06/2026 20:56 40 106.36
11/06/2026 20:56 50 106.46
11/06/2026 20:56 200 106.46
11/06/2026 20:56 50 106.46
11/06/2026 20:56 100 106.37
11/06/2026 20:56 100 106.40
11/06/2026 20:56 200 106.41
11/06/2026 20:56 20 106.45
11/06/2026 20:56 16 106.39
11/06/2026 20:56 84 106.39
11/06/2026 20:56 100 106.39
11/06/2026 20:56 200 106.36
11/06/2026 20:56 100 106.37
11/06/2026 20:56 100 106.37
11/06/2026 20:56 100 106.37
11/06/2026 20:56 100 106.38
11/06/2026 20:56 100 106.39
11/06/2026 20:56 200 106.41
11/06/2026 20:56 20 106.41
11/06/2026 20:56 180 106.41
11/06/2026 20:56 20 106.43
11/06/2026 20:55 29 106.45
11/06/2026 20:55 100 106.38
11/06/2026 20:55 100 106.24
11/06/2026 20:55 5 106.24
11/06/2026 20:55 25 106.20
11/06/2026 20:55 50 106.20
11/06/2026 20:55 75 106.20
11/06/2026 20:55 81 106.17
11/06/2026 20:55 19 106.17
11/06/2026 20:55 200 106.20
11/06/2026 20:55 50 106.20
11/06/2026 20:55 50 106.20
11/06/2026 20:55 50 106.20
11/06/2026 20:55 89 106.14
11/06/2026 20:55 111 106.14
11/06/2026 20:55 100 106.15
11/06/2026 20:54 200 106.17
11/06/2026 20:54 100 106.14
11/06/2026 20:54 300 106.13
11/06/2026 20:54 13 106.13
11/06/2026 20:54 100 106.12
11/06/2026 20:54 100 106.12
11/06/2026 20:54 100 106.12
11/06/2026 20:54 200 106.10
11/06/2026 20:54 8 106.11
11/06/2026 20:54 5 106.11
11/06/2026 20:54 50 106.11
11/06/2026 20:54 26 106.065
11/06/2026 20:54 114 106.065
11/06/2026 20:54 100 106.065
11/06/2026 20:54 100 106.06
11/06/2026 20:54 100 106.06
11/06/2026 20:54 24 106.07
11/06/2026 20:54 100 106.11
11/06/2026 20:54 50 106.12
11/06/2026 20:54 50 106.12
11/06/2026 20:54 100 106.12
11/06/2026 20:54 100 106.12
11/06/2026 20:54 92 106.13
11/06/2026 20:54 50 106.12
11/06/2026 20:54 50 106.12
11/06/2026 20:54 50 106.12
11/06/2026 20:54 200 106.09
11/06/2026 20:54 100 106.095
11/06/2026 20:54 100 106.09
11/06/2026 20:54 100 106.095
11/06/2026 20:54 100 106.095
11/06/2026 20:54 124 106.095
11/06/2026 20:54 124 106.095
11/06/2026 20:54 200 106.11
11/06/2026 20:54 100 106.11
11/06/2026 20:54 100 106.10
11/06/2026 20:54 100 106.09
11/06/2026 20:54 1 106.10
11/06/2026 20:54 100 106.13
11/06/2026 20:54 300 106.13
11/06/2026 20:54 100 106.12
11/06/2026 20:54 2 106.12
11/06/2026 20:54 100 106.12
11/06/2026 20:54 10 106.13
11/06/2026 20:54 100 106.15
11/06/2026 20:54 100 106.15
11/06/2026 20:54 100 106.15
11/06/2026 20:54 240 106.17
11/06/2026 20:54 100 106.19
11/06/2026 20:54 50 106.19
11/06/2026 20:54 50 106.19
11/06/2026 20:54 30 106.19
11/06/2026 20:54 50 106.20
11/06/2026 20:54 50 106.20
11/06/2026 20:53 100 106.22
11/06/2026 20:53 100 106.22
11/06/2026 20:53 50 106.17
11/06/2026 20:53 100 106.09
11/06/2026 20:53 100 106.09
11/06/2026 20:53 100 106.09
11/06/2026 20:53 100 106.08
11/06/2026 20:53 13 106.04
11/06/2026 20:53 20 106.02
11/06/2026 20:53 79 105.99
11/06/2026 20:53 21 105.99
11/06/2026 20:53 100 105.99
11/06/2026 20:53 79 105.98
11/06/2026 20:53 36 105.94
11/06/2026 20:53 50 105.94
11/06/2026 20:53 50 105.94
11/06/2026 20:53 10 105.96
11/06/2026 20:53 65 105.95
11/06/2026 20:53 10 105.95
11/06/2026 20:53 2 105.91
11/06/2026 20:53 8 105.91
11/06/2026 20:53 170 105.90
11/06/2026 20:53 75 105.85
11/06/2026 20:53 25 105.85
11/06/2026 20:53 100 105.85
11/06/2026 20:53 1 105.85
11/06/2026 20:53 13 105.84
11/06/2026 20:53 88 105.80
11/06/2026 20:53 12 105.80
11/06/2026 20:53 50 105.79
11/06/2026 20:52 1 105.75
11/06/2026 20:52 100 105.75
11/06/2026 20:52 100 105.67
11/06/2026 20:52 37 105.70
11/06/2026 20:52 63 105.70
11/06/2026 20:52 1 105.70
11/06/2026 20:52 40 105.68
11/06/2026 20:52 10 105.68
11/06/2026 20:52 40 105.68
11/06/2026 20:52 76 105.67
11/06/2026 20:52 18 105.67
11/06/2026 20:52 1 105.62
11/06/2026 20:52 99 105.62
11/06/2026 20:52 1 105.62
11/06/2026 20:52 2 105.65
11/06/2026 20:52 1 105.65
11/06/2026 20:52 2 105.65
11/06/2026 20:52 100 105.68
11/06/2026 20:52 100 105.68
11/06/2026 20:52 100 105.68
11/06/2026 20:52 100 105.68
11/06/2026 20:52 1 105.68
11/06/2026 20:52 100 105.68
11/06/2026 20:52 36 105.69
11/06/2026 20:52 64 105.69
11/06/2026 20:52 96 105.69
11/06/2026 20:52 4 105.69
11/06/2026 20:52 100 105.70
11/06/2026 20:52 100 105.70
11/06/2026 20:52 200 105.74
11/06/2026 20:52 2 105.82
11/06/2026 20:52 70 105.81
11/06/2026 20:51 70 105.82
11/06/2026 20:51 10 105.83
11/06/2026 20:51 170 105.81
11/06/2026 20:51 20 105.83
11/06/2026 20:51 100 105.83
11/06/2026 20:51 4 105.83
11/06/2026 20:51 4 105.81
11/06/2026 20:51 1 105.81
11/06/2026 20:51 13 105.80
11/06/2026 20:51 94 105.79
11/06/2026 20:51 44 105.76
11/06/2026 20:51 50 105.76
11/06/2026 20:51 65 105.74
11/06/2026 20:51 5 105.74
11/06/2026 20:51 100 105.75
11/06/2026 20:51 86 105.75
11/06/2026 20:51 14 105.75
11/06/2026 20:51 100 105.77
11/06/2026 20:51 1 105.77
11/06/2026 20:51 9 105.77
11/06/2026 20:51 80 105.79
11/06/2026 20:51 2 105.79
11/06/2026 20:51 70 105.85
11/06/2026 20:51 100 105.85
11/06/2026 20:51 40 105.85
11/06/2026 20:51 59 105.85
11/06/2026 20:51 1 105.85
11/06/2026 20:51 50 105.86
11/06/2026 20:51 4 105.86
11/06/2026 20:51 4 105.86
11/06/2026 20:49 2 105.82
11/06/2026 20:49 50 105.81
11/06/2026 20:49 41 105.78
11/06/2026 20:49 100 105.76
11/06/2026 20:49 100 105.69
11/06/2026 20:48 85 105.70
11/06/2026 20:48 100 105.70
11/06/2026 20:48 52 105.70
11/06/2026 20:48 48 105.70
11/06/2026 20:48 52 105.70
11/06/2026 20:48 100 105.71
11/06/2026 20:48 48 105.70
11/06/2026 20:48 100 105.71
11/06/2026 20:48 1 105.71
11/06/2026 20:48 100 105.71
11/06/2026 20:48 100 105.71
11/06/2026 20:48 50 105.72
11/06/2026 20:48 100 105.72
11/06/2026 20:48 100 105.73
11/06/2026 20:48 100 105.73
11/06/2026 20:48 30 105.73
11/06/2026 20:48 4 105.82
11/06/2026 20:48 4 105.80
11/06/2026 20:48 17 105.84
11/06/2026 20:48 1 105.83
11/06/2026 20:48 13 105.80
11/06/2026 20:48 50 105.78
11/06/2026 20:48 9 105.755
11/06/2026 20:48 4 105.755
11/06/2026 20:48 50 105.77
11/06/2026 20:48 50 105.77
11/06/2026 20:48 18 105.755
11/06/2026 20:48 10 105.73
11/06/2026 20:48 10 105.75
11/06/2026 20:48 3 105.80
11/06/2026 20:48 15 105.84
11/06/2026 20:47 4 105.79
11/06/2026 20:47 90 105.85
11/06/2026 20:47 50 105.81
11/06/2026 20:47 50 105.81
11/06/2026 20:47 11 105.81
11/06/2026 20:47 3 105.81
11/06/2026 20:47 45 105.81
11/06/2026 20:46 100 105.70
11/06/2026 20:46 5 105.67
11/06/2026 20:46 100 105.67
11/06/2026 20:46 10 105.64
11/06/2026 20:46 10 105.62
11/06/2026 20:46 10 105.62
11/06/2026 20:46 10 105.62
11/06/2026 20:46 11 105.68
11/06/2026 20:46 39 105.68
11/06/2026 20:46 11 105.68
11/06/2026 20:45 4 105.54
11/06/2026 20:45 96 105.54
11/06/2026 20:45 100 105.55
11/06/2026 20:45 50 105.615
11/06/2026 20:45 35 105.69
11/06/2026 20:45 15 105.68
11/06/2026 20:45 30 105.68
11/06/2026 20:45 2 105.68
11/06/2026 20:44 5 105.68
11/06/2026 20:44 5 105.68
11/06/2026 20:44 5 105.67
11/06/2026 20:44 99 105.61
11/06/2026 20:44 1 105.61
11/06/2026 20:44 2 105.60
11/06/2026 20:44 48 105.60
11/06/2026 20:44 2 105.60
11/06/2026 20:44 50 105.59
11/06/2026 20:44 55 105.60
11/06/2026 20:43 16 105.52
11/06/2026 20:43 84 105.52
11/06/2026 20:43 16 105.52
11/06/2026 20:43 6 105.51
11/06/2026 20:43 94 105.51
11/06/2026 20:43 91 105.46
11/06/2026 20:43 1 105.45
11/06/2026 20:43 50 105.43
11/06/2026 20:43 5 105.36
11/06/2026 20:43 100 105.36
11/06/2026 20:43 100 105.36
11/06/2026 20:43 1 105.36
11/06/2026 20:43 40 105.33
11/06/2026 20:43 50 105.33
11/06/2026 20:43 28 105.32
11/06/2026 20:43 72 105.32
11/06/2026 20:42 14 105.34
11/06/2026 20:42 50 105.34
11/06/2026 20:42 7 105.34
11/06/2026 20:42 17 105.31
11/06/2026 20:42 50 105.29
11/06/2026 20:42 50 105.29
11/06/2026 20:41 11 105.29
11/06/2026 20:41 50 105.28
11/06/2026 20:41 90 105.29
11/06/2026 20:41 10 105.27
11/06/2026 20:41 9 105.30
11/06/2026 20:41 10 105.28
11/06/2026 20:41 10 105.28
11/06/2026 20:41 50 105.29
11/06/2026 20:41 10 105.26
11/06/2026 20:41 10 105.24
11/06/2026 20:41 20 105.24
11/06/2026 20:41 50 105.21
11/06/2026 20:40 72 105.21
11/06/2026 20:39 10 105.19
11/06/2026 20:39 5 105.10
11/06/2026 20:39 50 105.10
11/06/2026 20:39 50 105.10
11/06/2026 20:39 50 105.02
11/06/2026 20:38 20 105.04
11/06/2026 20:38 100 105.02
11/06/2026 20:38 46 105.14
11/06/2026 20:38 5 105.06
11/06/2026 20:38 18 105.07
11/06/2026 20:38 82 105.07
11/06/2026 20:38 50 105.07
11/06/2026 20:38 50 105.07
11/06/2026 20:38 100 105.06
11/06/2026 20:38 300 105.06
11/06/2026 20:38 2 105.04
11/06/2026 20:38 2 105.04
11/06/2026 20:38 23 105.04
11/06/2026 20:38 6 105.04
11/06/2026 20:38 100 105.05
11/06/2026 20:38 100 105.07
11/06/2026 20:38 35 105.09
11/06/2026 20:38 100 105.09
11/06/2026 20:38 5 105.08
11/06/2026 20:38 40 105.09
11/06/2026 20:38 84 105.09
11/06/2026 20:38 16 105.09
11/06/2026 20:38 18 105.12
11/06/2026 20:38 9 105.11
11/06/2026 20:38 2 105.12
11/06/2026 20:38 2 105.12
11/06/2026 20:38 75 105.13
11/06/2026 20:38 3 105.13
11/06/2026 20:38 3 105.13
11/06/2026 20:38 30 105.14
11/06/2026 20:38 1 105.145
11/06/2026 20:38 42 105.14
11/06/2026 20:38 1 105.15
11/06/2026 20:38 96 105.16
11/06/2026 20:38 100 105.16
11/06/2026 20:38 4 105.16
11/06/2026 20:38 15 105.17
11/06/2026 20:38 4 105.17
11/06/2026 20:38 1 105.17
11/06/2026 20:38 100 105.18
11/06/2026 20:38 99 105.18
11/06/2026 20:38 1 105.18
11/06/2026 20:38 30 105.20
11/06/2026 20:37 50 105.29
11/06/2026 20:37 50 105.28
11/06/2026 20:37 41 105.24
11/06/2026 20:37 2 105.24
11/06/2026 20:36 6 105.29
11/06/2026 20:36 50 105.26
11/06/2026 20:36 47 105.27
11/06/2026 20:36 3 105.27
11/06/2026 20:36 50 105.27
11/06/2026 20:36 100 105.225
11/06/2026 20:36 51 105.225
11/06/2026 20:36 50 105.25
11/06/2026 20:36 80 105.25
11/06/2026 20:36 30 105.24
11/06/2026 20:36 8 105.24
11/06/2026 20:36 1 105.23
11/06/2026 20:36 1 105.22
11/06/2026 20:36 20 105.25
11/06/2026 20:36 50 105.25
11/06/2026 20:35 50 105.18
11/06/2026 20:35 30 105.16
11/06/2026 20:35 70 105.16
11/06/2026 20:35 20 105.16
11/06/2026 20:35 9 105.16
11/06/2026 20:35 13 105.135
11/06/2026 20:35 50 105.15
11/06/2026 20:35 37 105.15
11/06/2026 20:35 56 105.135
11/06/2026 20:35 5 105.135
11/06/2026 20:35 6 105.135
11/06/2026 20:35 20 105.12
11/06/2026 20:35 6 105.12
11/06/2026 20:35 18 105.12
11/06/2026 20:35 50 105.13
11/06/2026 20:35 100 105.18
11/06/2026 20:35 9 105.19
11/06/2026 20:34 20 105.17
11/06/2026 20:34 50 105.14
11/06/2026 20:34 154 105.23
11/06/2026 20:34 100 105.22
11/06/2026 20:34 100 105.10
11/06/2026 20:34 1 105.10
11/06/2026 20:34 1 105.10
11/06/2026 20:34 1 105.10
11/06/2026 20:34 9 105.10
11/06/2026 20:34 4 105.06
11/06/2026 20:34 1 105.03
11/06/2026 20:34 1 105.03
11/06/2026 20:34 1 105.02
11/06/2026 20:34 50 105.01
11/06/2026 20:34 50 105.01
11/06/2026 20:34 100 105.01
11/06/2026 20:34 50 105.00
11/06/2026 20:34 50 105.00
11/06/2026 20:34 50 104.94
11/06/2026 20:33 2 104.94
11/06/2026 20:33 1 104.93
11/06/2026 20:33 2 104.92
11/06/2026 20:33 50 104.88
11/06/2026 20:33 49 104.84
11/06/2026 20:33 42 104.84
11/06/2026 20:33 9 104.84
11/06/2026 20:33 18 104.85
11/06/2026 20:33 97 104.85
11/06/2026 20:33 95 104.85
11/06/2026 20:33 81 104.85
11/06/2026 20:33 81 104.84
11/06/2026 20:33 100 104.84
11/06/2026 20:33 100 104.85
11/06/2026 20:33 19 104.84
11/06/2026 20:33 100 104.85
11/06/2026 20:33 38 104.86
11/06/2026 20:33 12 104.86
11/06/2026 20:33 50 104.86
11/06/2026 20:33 50 104.87
11/06/2026 20:33 50 104.87
11/06/2026 20:33 50 104.87
11/06/2026 20:33 100 104.87
11/06/2026 20:33 100 104.87
11/06/2026 20:33 100 104.89
11/06/2026 20:32 46 105.01
11/06/2026 20:32 50 104.97
11/06/2026 20:32 50 104.98
11/06/2026 20:32 100 104.98
11/06/2026 20:31 50 104.96
11/06/2026 20:31 42 104.94
11/06/2026 20:31 200 104.89
11/06/2026 20:31 100 104.98
11/06/2026 20:30 100 104.91
11/06/2026 20:30 100 104.91
11/06/2026 20:30 100 104.91
11/06/2026 20:30 20 104.90
11/06/2026 20:30 25 104.87
11/06/2026 20:30 75 104.87
11/06/2026 20:30 40 104.87
11/06/2026 20:30 100 104.87
11/06/2026 20:30 50 104.84
11/06/2026 20:30 50 104.86
11/06/2026 20:30 50 104.86
11/06/2026 20:30 50 104.86
11/06/2026 20:30 300 104.84
11/06/2026 20:30 100 104.84
11/06/2026 20:30 100 104.84
11/06/2026 20:30 95 104.81
11/06/2026 20:30 100 104.80
11/06/2026 20:30 100 104.81
11/06/2026 20:30 2 104.81
11/06/2026 20:30 100 104.82
11/06/2026 20:30 100 104.82
11/06/2026 20:30 5 104.82
11/06/2026 20:30 100 104.82
11/06/2026 20:30 100 104.82
11/06/2026 20:30 16 104.82
11/06/2026 20:30 100 104.82
11/06/2026 20:30 10 104.83
11/06/2026 20:30 24 104.83
11/06/2026 20:30 66 104.84
11/06/2026 20:30 84 104.84
11/06/2026 20:30 16 104.84
11/06/2026 20:30 34 104.84
11/06/2026 20:30 100 104.84
11/06/2026 20:30 100 104.84
11/06/2026 20:30 50 104.87
11/06/2026 20:30 100 104.87
11/06/2026 20:30 31 104.88
11/06/2026 20:30 32 104.89
11/06/2026 20:30 63 104.89
11/06/2026 20:30 2 104.89
11/06/2026 20:30 35 104.89
11/06/2026 20:30 21 104.91
11/06/2026 20:29 74 104.91
11/06/2026 20:29 26 104.91
11/06/2026 20:29 62 104.92
11/06/2026 20:29 38 104.92
11/06/2026 20:29 62 104.92
11/06/2026 20:29 38 104.92
11/06/2026 20:29 100 104.92
11/06/2026 20:29 100 104.93
11/06/2026 20:29 20 104.93
11/06/2026 20:29 100 104.95
11/06/2026 20:29 100 104.93
11/06/2026 20:29 100 104.94
11/06/2026 20:29 100 104.94
11/06/2026 20:29 100 104.94
11/06/2026 20:29 100 104.95
11/06/2026 20:29 100 104.96
11/06/2026 20:29 100 104.96
11/06/2026 20:29 100 104.96
11/06/2026 20:29 100 104.96
11/06/2026 20:29 100 104.97
11/06/2026 20:29 50 104.97
11/06/2026 20:29 4 105.05
11/06/2026 20:29 12 104.98
11/06/2026 20:29 88 104.99
11/06/2026 20:29 50 105.00
11/06/2026 20:28 50 105.04
11/06/2026 20:28 50 105.04
11/06/2026 20:28 50 105.05
11/06/2026 20:28 1 105.00
11/06/2026 20:28 50 105.02
11/06/2026 20:28 100 105.03
11/06/2026 20:28 1 105.03
11/06/2026 20:28 100 105.02
11/06/2026 20:28 100 105.02
11/06/2026 20:27 56 104.99
11/06/2026 20:27 44 104.99
11/06/2026 20:27 58 104.99
11/06/2026 20:27 42 104.99
11/06/2026 20:27 2 104.99
11/06/2026 20:27 58 104.99
11/06/2026 20:27 42 104.99
11/06/2026 20:27 14 105.00
11/06/2026 20:27 69 105.01
11/06/2026 20:27 100 105.01
11/06/2026 20:27 14 105.01
11/06/2026 20:27 1 105.03
11/06/2026 20:27 17 105.01
11/06/2026 20:27 100 105.025
11/06/2026 20:27 64 105.03
11/06/2026 20:27 36 105.03
11/06/2026 20:27 100 105.02
11/06/2026 20:27 100 105.02
11/06/2026 20:27 100 105.02
11/06/2026 20:27 100 105.02
11/06/2026 20:27 100 105.02
11/06/2026 20:27 100 105.03
11/06/2026 20:27 100 105.045
11/06/2026 20:26 56 105.11
11/06/2026 20:26 44 105.11
11/06/2026 20:25 50 105.08
11/06/2026 20:25 50 105.08
11/06/2026 20:25 50 105.07
11/06/2026 20:25 100 105.07
11/06/2026 20:25 9 105.04
11/06/2026 20:25 13 105.045
11/06/2026 20:25 1 105.04
11/06/2026 20:25 2 105.04
11/06/2026 20:25 2 105.04
11/06/2026 20:25 5 105.04
11/06/2026 20:25 95 105.04
11/06/2026 20:25 2 105.04
11/06/2026 20:25 100 105.05
11/06/2026 20:25 100 105.05
11/06/2026 20:25 16 105.05
11/06/2026 20:25 4 105.07
11/06/2026 20:25 2 105.07
11/06/2026 20:25 21 105.09
11/06/2026 20:25 16 105.09
11/06/2026 20:25 63 105.09
11/06/2026 20:25 100 105.09
11/06/2026 20:25 100 105.09
11/06/2026 20:25 2 105.14
11/06/2026 20:25 7 105.13
11/06/2026 20:25 50 105.12
11/06/2026 20:24 29 105.115
11/06/2026 20:24 22 105.12
11/06/2026 20:24 50 105.14
11/06/2026 20:24 50 105.14
11/06/2026 20:24 1 105.215
11/06/2026 20:23 1 105.26
11/06/2026 20:23 43 105.23
11/06/2026 20:23 74 105.18
11/06/2026 20:23 26 105.18
11/06/2026 20:23 100 105.13
11/06/2026 20:23 100 105.12
11/06/2026 20:23 30 105.11
11/06/2026 20:23 20 105.11
11/06/2026 20:23 100 105.08
11/06/2026 20:22 50 105.08
11/06/2026 20:22 32 105.07
11/06/2026 20:21 18 105.07
11/06/2026 20:21 10 105.02
11/06/2026 20:21 2 105.02
11/06/2026 20:21 2 105.02
11/06/2026 20:21 96 105.01
11/06/2026 20:21 50 104.89
11/06/2026 20:21 50 104.89
11/06/2026 20:20 9 104.96
11/06/2026 20:20 50 104.94
11/06/2026 20:20 100 104.94
11/06/2026 20:20 50 104.94
11/06/2026 20:20 9 104.99
11/06/2026 20:20 100 104.99
11/06/2026 20:20 2 104.96
11/06/2026 20:20 100 104.98
11/06/2026 20:20 100 104.98
11/06/2026 20:20 70 104.98
11/06/2026 20:20 30 104.98
11/06/2026 20:20 100 104.99
11/06/2026 20:20 100 105.00
11/06/2026 20:20 2 105.00
11/06/2026 20:20 50 105.08
11/06/2026 20:19 200 105.03
11/06/2026 20:19 15 105.08
11/06/2026 20:19 28 105.05
11/06/2026 20:19 46 105.20
11/06/2026 20:18 18 105.15
11/06/2026 20:18 1 105.15
11/06/2026 20:18 1 105.15
11/06/2026 20:18 27 105.07
11/06/2026 20:18 27 105.07
11/06/2026 20:18 27 105.10
11/06/2026 20:18 27 105.14
11/06/2026 20:18 50 105.13
11/06/2026 20:18 100 105.13
11/06/2026 20:18 10 105.12
11/06/2026 20:18 10 105.12
11/06/2026 20:18 50 105.07
11/06/2026 20:18 50 105.07
11/06/2026 20:18 35 105.02
11/06/2026 20:18 65 105.02
11/06/2026 20:17 100 104.95
11/06/2026 20:17 35 104.96
11/06/2026 20:17 100 104.94
11/06/2026 20:17 100 104.94
11/06/2026 20:17 100 104.94
11/06/2026 20:17 22 104.94
11/06/2026 20:17 11 104.94
11/06/2026 20:17 50 104.95
11/06/2026 20:17 119 104.95
11/06/2026 20:17 233 104.95
11/06/2026 20:17 140 104.95
11/06/2026 20:17 133 104.95
11/06/2026 20:17 100 104.95
11/06/2026 20:17 144 104.95
11/06/2026 20:17 31 104.95
11/06/2026 20:17 100 104.95
11/06/2026 20:17 94 104.95
11/06/2026 20:17 6 104.95
11/06/2026 20:17 100 104.96
11/06/2026 20:17 3 105.06
11/06/2026 20:17 100 105.06
11/06/2026 20:17 1 105.00
11/06/2026 20:17 72 104.96
11/06/2026 20:17 50 105.03
11/06/2026 20:16 1 105.10
11/06/2026 20:16 63 105.10
11/06/2026 20:16 100 105.10
11/06/2026 20:16 100 105.08
11/06/2026 20:15 50 105.04
11/06/2026 20:15 100 105.05
11/06/2026 20:15 87 105.05
11/06/2026 20:15 13 105.05
11/06/2026 20:15 1 105.06
11/06/2026 20:15 85 105.07
11/06/2026 20:15 15 105.07
11/06/2026 20:15 100 105.08
11/06/2026 20:15 10 105.09
11/06/2026 20:15 20 105.09
11/06/2026 20:15 2 105.10
11/06/2026 20:15 4 105.10
11/06/2026 20:15 4 105.12
11/06/2026 20:15 10 105.12
11/06/2026 20:15 100 105.14
11/06/2026 20:15 100 105.15
11/06/2026 20:15 24 105.16
11/06/2026 20:15 100 105.16
11/06/2026 20:15 100 105.17
11/06/2026 20:15 16 105.17
11/06/2026 20:15 84 105.17
11/06/2026 20:15 80 105.17
11/06/2026 20:15 25 105.21
11/06/2026 20:15 33 105.21
11/06/2026 20:15 42 105.21
11/06/2026 20:15 100 105.21
11/06/2026 20:15 100 105.21
11/06/2026 20:15 67 105.21
11/06/2026 20:15 33 105.21
11/06/2026 20:15 100 105.21
11/06/2026 20:15 100 105.21
11/06/2026 20:15 1 105.31
11/06/2026 20:15 50 105.30
11/06/2026 20:15 17 105.29
11/06/2026 20:15 3 105.28
11/06/2026 20:15 1 105.28
11/06/2026 20:15 1 105.28
11/06/2026 20:15 59 105.25
11/06/2026 20:15 1 105.25
11/06/2026 20:15 40 105.25
11/06/2026 20:15 27 105.24
11/06/2026 20:15 23 105.24
11/06/2026 20:15 30 105.22
11/06/2026 20:15 100 105.20
11/06/2026 20:15 100 105.20
11/06/2026 20:15 100 105.22
11/06/2026 20:15 31 105.22
11/06/2026 20:15 24 105.21
11/06/2026 20:15 86 105.22
11/06/2026 20:15 100 105.22
11/06/2026 20:15 14 105.22
11/06/2026 20:15 24 105.22
11/06/2026 20:15 100 105.22
11/06/2026 20:15 62 105.22
11/06/2026 20:15 38 105.22
11/06/2026 20:15 100 105.22
11/06/2026 20:15 100 105.24
11/06/2026 20:15 200 105.25
11/06/2026 20:14 1 105.30
11/06/2026 20:14 50 105.27
11/06/2026 20:14 100 105.27
11/06/2026 20:14 170 105.17
11/06/2026 20:14 50 105.20
11/06/2026 20:14 100 105.20
11/06/2026 20:14 100 105.20
11/06/2026 20:14 5 105.19
11/06/2026 20:13 1 105.16
11/06/2026 20:12 100 104.98
11/06/2026 20:12 10 104.98
11/06/2026 20:12 2 104.98
11/06/2026 20:12 24 105.03
11/06/2026 20:12 1 105.03
11/06/2026 20:12 100 105.03
11/06/2026 20:12 49 105.04
11/06/2026 20:12 20 105.04
11/06/2026 20:12 100 105.04
11/06/2026 20:12 100 105.04
11/06/2026 20:12 100 105.04
11/06/2026 20:12 31 105.04
11/06/2026 20:12 100 105.04
11/06/2026 20:12 100 105.04
11/06/2026 20:12 100 105.06
11/06/2026 20:12 100 105.12
11/06/2026 20:12 100 105.12
11/06/2026 20:12 100 105.13
11/06/2026 20:12 32 105.13
11/06/2026 20:12 68 105.13
11/06/2026 20:12 100 105.13
11/06/2026 20:12 50 105.16
11/06/2026 20:12 50 105.22
11/06/2026 20:12 85 105.16
11/06/2026 20:12 10 105.16
11/06/2026 20:12 100 105.14
11/06/2026 20:12 100 105.15
11/06/2026 20:12 100 105.15
11/06/2026 20:12 20 105.15
11/06/2026 20:12 4 105.15
11/06/2026 20:12 27 105.16
11/06/2026 20:12 62 105.17
11/06/2026 20:12 38 105.17
11/06/2026 20:12 100 105.17
11/06/2026 20:12 100 105.18
11/06/2026 20:11 1 105.20
11/06/2026 20:11 26 105.20
11/06/2026 20:11 4 105.20
11/06/2026 20:11 200 105.17
11/06/2026 20:11 32 105.15
11/06/2026 20:11 1 105.15
11/06/2026 20:11 10 105.15
11/06/2026 20:11 7 105.15
11/06/2026 20:11 100 105.07
11/06/2026 20:11 30 105.03
11/06/2026 20:11 9 105.13
11/06/2026 20:11 9 105.13
11/06/2026 20:11 100 105.13
11/06/2026 20:11 9 105.13
11/06/2026 20:11 100 105.05
11/06/2026 20:11 20 105.09
11/06/2026 20:11 27 105.08
11/06/2026 20:11 89 105.08
11/06/2026 20:11 111 105.08
11/06/2026 20:11 29 105.07
11/06/2026 20:11 1 105.06
11/06/2026 20:11 79 105.05
11/06/2026 20:11 7 105.04
11/06/2026 20:11 1 105.00
11/06/2026 20:11 1 105.00
11/06/2026 20:10 35 104.94
11/06/2026 20:10 65 104.94
11/06/2026 20:10 35 104.94
11/06/2026 20:10 60 104.94
11/06/2026 20:10 5 104.94
11/06/2026 20:10 98 104.93
11/06/2026 20:10 2 104.93
11/06/2026 20:10 100 104.88
11/06/2026 20:10 50 104.93
11/06/2026 20:10 95 104.93
11/06/2026 20:10 5 104.93
11/06/2026 20:10 2 104.92
11/06/2026 20:10 54 104.86
11/06/2026 20:10 16 104.92
11/06/2026 20:10 34 104.91
11/06/2026 20:10 50 104.91
11/06/2026 20:10 70 104.91
11/06/2026 20:10 4 104.84
11/06/2026 20:08 16 104.88
11/06/2026 20:08 4 104.88
11/06/2026 20:08 50 104.92
11/06/2026 20:08 39 104.85
11/06/2026 20:08 61 104.85
11/06/2026 20:08 7 104.84
11/06/2026 20:08 100 104.84
11/06/2026 20:08 7 104.84
11/06/2026 20:08 43 104.84
11/06/2026 20:08 20 104.78
11/06/2026 20:07 4 104.85
11/06/2026 20:07 7 104.84
11/06/2026 20:07 97 104.84
11/06/2026 20:07 3 104.84
11/06/2026 20:06 100 104.83
11/06/2026 20:05 9 104.77
11/06/2026 20:05 7 104.76
11/06/2026 20:05 7 104.76
11/06/2026 20:05 100 104.76
11/06/2026 20:05 7 104.72
11/06/2026 20:05 100 104.74
11/06/2026 20:05 24 104.68
11/06/2026 20:05 3 104.68
11/06/2026 20:05 23 104.68
11/06/2026 20:05 50 104.73
11/06/2026 20:04 76 104.89
11/06/2026 20:04 54 104.86
11/06/2026 20:04 100 104.80
11/06/2026 20:04 20 104.79
11/06/2026 20:04 50 104.76
11/06/2026 20:04 50 104.76
11/06/2026 20:04 10 104.72
11/06/2026 20:04 100 104.75
11/06/2026 20:03 20 104.67
11/06/2026 20:03 5 104.67
11/06/2026 20:03 9 104.52
11/06/2026 20:03 50 104.52
11/06/2026 20:02 7 104.55
11/06/2026 20:02 7 104.54
11/06/2026 20:02 10 104.51
11/06/2026 20:02 100 104.50
11/06/2026 20:02 100 104.50
11/06/2026 20:02 20 104.51
11/06/2026 20:02 100 104.51
11/06/2026 20:02 82 104.53
11/06/2026 20:02 18 104.53
11/06/2026 20:02 1 104.62
11/06/2026 20:01 8 104.62
11/06/2026 20:01 1 104.60
11/06/2026 20:01 57 104.58
11/06/2026 20:01 3 104.58
11/06/2026 20:01 7 104.57
11/06/2026 20:01 100 104.55
11/06/2026 20:01 10 104.54
11/06/2026 20:01 2 104.54
11/06/2026 20:01 10 104.52
11/06/2026 20:01 16 104.52
11/06/2026 20:01 50 104.42
11/06/2026 20:01 50 104.42
11/06/2026 20:01 50 104.42
11/06/2026 20:01 80 104.43
11/06/2026 20:01 20 104.43
11/06/2026 20:01 50 104.42
11/06/2026 20:01 50 104.42
11/06/2026 20:01 7 104.41
11/06/2026 20:01 7 104.41
11/06/2026 20:00 30 104.38
11/06/2026 20:00 200 104.38
11/06/2026 20:00 20 104.37
11/06/2026 20:00 123 104.37
11/06/2026 20:00 100 104.35
11/06/2026 20:00 100 104.35
11/06/2026 20:00 100 104.37
11/06/2026 20:00 100 104.37
11/06/2026 20:00 23 104.37
11/06/2026 19:59 1 104.52
11/06/2026 19:59 2 104.52
11/06/2026 19:59 1 104.50
11/06/2026 19:59 2 104.52
11/06/2026 19:59 12 104.52
11/06/2026 19:59 4 104.48
11/06/2026 19:59 1 104.48
11/06/2026 19:59 72 104.47
11/06/2026 19:59 20 104.44
11/06/2026 19:59 100 104.44
11/06/2026 19:59 3 104.43
11/06/2026 19:59 1 104.43
11/06/2026 19:59 4 104.39
11/06/2026 19:59 2 104.39
11/06/2026 19:59 100 104.40
11/06/2026 19:59 2 104.40
11/06/2026 19:59 4 104.40
11/06/2026 19:59 100 104.455
11/06/2026 19:59 14 104.41
11/06/2026 19:59 14 104.41
11/06/2026 19:59 43 104.41
11/06/2026 19:59 29 104.41
11/06/2026 19:59 14 104.41
11/06/2026 19:59 16 104.41
11/06/2026 19:59 6 104.41
11/06/2026 19:59 7 104.41
11/06/2026 19:59 14 104.42
11/06/2026 19:59 43 104.42
11/06/2026 19:59 43 104.42
11/06/2026 19:59 1 104.48
11/06/2026 19:59 6 104.51
11/06/2026 19:59 100 104.49
11/06/2026 19:59 100 104.48
11/06/2026 19:58 1 104.47
11/06/2026 19:57 2 104.43
11/06/2026 19:57 1 104.41
11/06/2026 19:57 10 104.38
11/06/2026 19:57 9 104.38
11/06/2026 19:57 20 104.38
11/06/2026 19:57 100 104.37
11/06/2026 19:57 100 104.37
11/06/2026 19:57 40 104.34
11/06/2026 19:57 5 104.34
11/06/2026 19:57 100 104.34
11/06/2026 19:57 100 104.34
11/06/2026 19:56 1 104.27
11/06/2026 19:56 28 104.33
11/06/2026 19:56 7 104.32
11/06/2026 19:56 1 104.32
11/06/2026 19:56 5 104.30
11/06/2026 19:56 1 104.30
11/06/2026 19:56 1 104.28
11/06/2026 19:56 100 104.23
11/06/2026 19:55 50 104.21
11/06/2026 19:55 100 104.20
11/06/2026 19:55 100 104.20
11/06/2026 19:55 50 104.18
11/06/2026 19:55 50 104.18
11/06/2026 19:55 62 104.14
11/06/2026 19:55 100 104.17
11/06/2026 19:55 56 104.17
11/06/2026 19:55 39 104.17
11/06/2026 19:55 48 104.15
11/06/2026 19:55 38 104.14
11/06/2026 19:55 100 104.15
11/06/2026 19:55 100 104.16
11/06/2026 19:55 100 104.16
11/06/2026 19:55 97 104.18
11/06/2026 19:55 100 104.18
11/06/2026 19:55 3 104.18
11/06/2026 19:55 100 104.18
11/06/2026 19:55 100 104.18
11/06/2026 19:55 100 104.18
11/06/2026 19:55 100 104.18
11/06/2026 19:55 32 104.20
11/06/2026 19:55 50 104.20
11/06/2026 19:55 50 104.20
11/06/2026 19:55 20 104.20
11/06/2026 19:55 100 104.19
11/06/2026 19:55 100 104.19
11/06/2026 19:55 100 104.19
11/06/2026 19:55 100 104.19
11/06/2026 19:55 100 104.20
11/06/2026 19:55 24 104.20
11/06/2026 19:55 100 104.20
11/06/2026 19:55 100 104.20
11/06/2026 19:55 100 104.21
11/06/2026 19:55 42 104.31
11/06/2026 19:55 1 104.28
11/06/2026 19:54 50 104.29
11/06/2026 19:54 22 104.29
11/06/2026 19:54 6 104.29
11/06/2026 19:54 1 104.29
11/06/2026 19:54 49 104.265
11/06/2026 19:54 100 104.28
11/06/2026 19:54 28 104.28
11/06/2026 19:54 15 104.28
11/06/2026 19:54 1 104.28
11/06/2026 19:54 6 104.28
11/06/2026 19:54 50 104.27
11/06/2026 19:54 100 104.27
11/06/2026 19:54 20 104.26
11/06/2026 19:54 4 104.30
11/06/2026 19:53 100 104.38
11/06/2026 19:53 100 104.38
11/06/2026 19:53 98 104.37
11/06/2026 19:53 20 104.35
11/06/2026 19:53 39 104.37
11/06/2026 19:52 28 104.38
11/06/2026 19:52 2 104.38
11/06/2026 19:52 2 104.37
11/06/2026 19:52 50 104.36
11/06/2026 19:52 6 104.31
11/06/2026 19:52 35 104.31
11/06/2026 19:52 6 104.31
11/06/2026 19:52 100 104.28
11/06/2026 19:52 100 104.24
11/06/2026 19:52 20 104.24
11/06/2026 19:52 100 104.24
11/06/2026 19:52 50 104.23
11/06/2026 19:52 50 104.21
11/06/2026 19:52 40 104.19
11/06/2026 19:52 50 104.19
11/06/2026 19:52 10 104.19
11/06/2026 19:52 50 104.19
11/06/2026 19:52 14 104.14
11/06/2026 19:52 100 104.14
11/06/2026 19:52 7 104.15
11/06/2026 19:52 17 104.20
11/06/2026 19:52 3 104.20
11/06/2026 19:51 8 104.15
11/06/2026 19:51 23 104.20
11/06/2026 19:51 77 104.20
11/06/2026 19:51 100 104.20
11/06/2026 19:51 100 104.20
11/06/2026 19:51 100 104.20
11/06/2026 19:51 100 104.20
11/06/2026 19:51 88 104.21
11/06/2026 19:51 12 104.21
11/06/2026 19:51 100 104.22
11/06/2026 19:51 30 104.26
11/06/2026 19:51 100 104.26
11/06/2026 19:50 40 104.45
11/06/2026 19:50 40 104.44
11/06/2026 19:50 6 104.355
11/06/2026 19:49 100 104.38
11/06/2026 19:49 4 104.29
11/06/2026 19:49 34 104.35
11/06/2026 19:48 50 104.25
11/06/2026 19:48 60 104.24
11/06/2026 19:48 20 104.24
11/06/2026 19:48 30 104.24
11/06/2026 19:48 10 104.24
11/06/2026 19:48 10 104.24
11/06/2026 19:47 100 104.14
11/06/2026 19:47 100 104.21
11/06/2026 19:47 100 104.21
11/06/2026 19:47 1 104.22
11/06/2026 19:47 100 104.22
11/06/2026 19:47 100 104.25
11/06/2026 19:47 100 104.25
11/06/2026 19:47 88 104.25
11/06/2026 19:47 12 104.25
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.26
11/06/2026 19:47 100 104.28
11/06/2026 19:47 100 104.28
11/06/2026 19:47 100 104.28
11/06/2026 19:47 100 104.28
11/06/2026 19:47 100 104.28
11/06/2026 19:47 30 104.28
11/06/2026 19:47 100 104.30
11/06/2026 19:47 100 104.30
11/06/2026 19:47 23 104.30
11/06/2026 19:47 42 104.32
11/06/2026 19:47 58 104.32
11/06/2026 19:46 100 104.37
11/06/2026 19:46 58 104.37
11/06/2026 19:46 42 104.37
11/06/2026 19:46 29 104.53
11/06/2026 19:46 1 104.53
11/06/2026 19:46 50 104.43
11/06/2026 19:46 38 104.51
11/06/2026 19:46 3 104.49
11/06/2026 19:46 8 104.47
11/06/2026 19:46 1 104.44
11/06/2026 19:46 90 104.42
11/06/2026 19:46 90 104.42
11/06/2026 19:45 20 104.33
11/06/2026 19:45 18 104.29
11/06/2026 19:45 30 104.29
11/06/2026 19:45 1 104.29
11/06/2026 19:45 50 104.41
11/06/2026 19:45 50 104.40
11/06/2026 19:45 11 104.40
11/06/2026 19:45 9 104.40
11/06/2026 19:45 170 104.39
11/06/2026 19:45 50 104.33
11/06/2026 19:45 50 104.33
11/06/2026 19:45 50 104.39
11/06/2026 19:44 50 104.39
11/06/2026 19:44 50 104.33
11/06/2026 19:44 50 104.35
11/06/2026 19:44 20 104.35
11/06/2026 19:44 20 104.35
11/06/2026 19:44 20 104.35
11/06/2026 19:44 12 104.32
11/06/2026 19:44 8 104.32
11/06/2026 19:43 100 104.29
11/06/2026 19:43 100 104.29
11/06/2026 19:43 4 104.23
11/06/2026 19:43 2 104.29
11/06/2026 19:43 1 104.22
11/06/2026 19:43 20 104.21
11/06/2026 19:42 77 104.13
11/06/2026 19:42 67 104.13
11/06/2026 19:42 100 104.13
11/06/2026 19:42 56 104.13
11/06/2026 19:41 1 104.07
11/06/2026 19:41 99 104.07
11/06/2026 19:41 100 104.06
11/06/2026 19:41 3 104.00
11/06/2026 19:41 3 103.99
11/06/2026 19:41 3 103.98
11/06/2026 19:41 3 103.98
11/06/2026 19:40 6 103.97
11/06/2026 19:40 13 103.95
11/06/2026 19:40 13 103.95
11/06/2026 19:40 30 103.81
11/06/2026 19:39 8 103.82
11/06/2026 19:39 1 103.89
11/06/2026 19:39 3 103.89
11/06/2026 19:39 30 103.86
11/06/2026 19:39 80 103.84
11/06/2026 19:39 100 103.84
11/06/2026 19:39 131 103.86
11/06/2026 19:39 100 103.86
11/06/2026 19:39 130 103.86
11/06/2026 19:39 100 103.86
11/06/2026 19:39 8 103.86
11/06/2026 19:39 199 103.86
11/06/2026 19:39 1 103.86
11/06/2026 19:37 50 103.96
11/06/2026 19:37 3 103.96
11/06/2026 19:37 26 103.96
11/06/2026 19:37 200 103.88
11/06/2026 19:37 88 103.90
11/06/2026 19:37 100 103.90
11/06/2026 19:37 99 103.90
11/06/2026 19:37 1 103.90
11/06/2026 19:37 164 103.93
11/06/2026 19:37 93 103.93
11/06/2026 19:37 2 103.93
11/06/2026 19:37 5 103.93
11/06/2026 19:37 4 103.95
11/06/2026 19:37 6 103.98
11/06/2026 19:37 16 104.00
11/06/2026 19:37 1 104.02
11/06/2026 19:37 50 104.13
11/06/2026 19:37 16 104.12
11/06/2026 19:37 100 104.12
11/06/2026 19:36 50 104.11
11/06/2026 19:36 50 104.11
11/06/2026 19:36 4 104.07
11/06/2026 19:36 3 104.10
11/06/2026 19:36 97 104.10
11/06/2026 19:36 3 104.10
11/06/2026 19:36 92 104.10
11/06/2026 19:36 1 104.10
11/06/2026 19:36 4 104.10
11/06/2026 19:36 50 104.11
11/06/2026 19:36 100 104.11
11/06/2026 19:36 50 104.11
11/06/2026 19:36 37 104.11
11/06/2026 19:36 100 104.12
11/06/2026 19:36 100 104.13
11/06/2026 19:36 100 104.13
11/06/2026 19:36 100 104.13
11/06/2026 19:36 100 104.13
11/06/2026 19:36 100 104.13
11/06/2026 19:36 1 104.18
11/06/2026 19:35 4 104.16
11/06/2026 19:35 100 104.14
11/06/2026 19:35 96 104.15
11/06/2026 19:35 67 104.15
11/06/2026 19:35 336 104.15
11/06/2026 19:35 1 104.15
11/06/2026 19:34 53 104.32
11/06/2026 19:34 47 104.30
11/06/2026 19:34 4 104.17
11/06/2026 19:34 30 104.08
11/06/2026 19:34 1 104.03
11/06/2026 19:33 80 103.92
11/06/2026 19:33 20 103.92
11/06/2026 19:33 90 103.90
11/06/2026 19:33 10 103.90
11/06/2026 19:33 100 103.90
11/06/2026 19:33 100 103.90
11/06/2026 19:33 100 103.90
11/06/2026 19:33 100 103.90
11/06/2026 19:33 7 103.92
11/06/2026 19:33 93 103.92
11/06/2026 19:33 100 103.92
11/06/2026 19:33 100 103.92
11/06/2026 19:33 1 103.92
11/06/2026 19:33 100 103.93
11/06/2026 19:33 100 103.94
11/06/2026 19:33 16 103.94
11/06/2026 19:33 4 103.96
11/06/2026 19:33 100 103.97
11/06/2026 19:33 100 103.97
11/06/2026 19:33 100 103.97
11/06/2026 19:33 100 103.97
11/06/2026 19:33 100 103.97
11/06/2026 19:33 100 103.98
11/06/2026 19:33 100 104.03
11/06/2026 19:33 32 104.00
11/06/2026 19:33 8 104.00
11/06/2026 19:33 3 104.00
11/06/2026 19:33 57 104.00
11/06/2026 19:33 100 104.00
11/06/2026 19:33 100 104.00
11/06/2026 19:33 100 104.00
11/06/2026 19:33 100 104.00
11/06/2026 19:33 100 104.03
11/06/2026 19:33 90 104.17
11/06/2026 19:33 12 104.22
11/06/2026 19:32 100 104.15
11/06/2026 19:32 9 104.15
11/06/2026 19:32 1 104.15
11/06/2026 19:32 100 104.13
11/06/2026 19:32 1 104.13
11/06/2026 19:32 30 103.93
11/06/2026 19:32 100 103.93
11/06/2026 19:32 3 103.85
11/06/2026 19:32 6 103.84
11/06/2026 19:32 1 103.78
11/06/2026 19:32 5 103.72
11/06/2026 19:32 9 103.72
11/06/2026 19:32 5 103.71
11/06/2026 19:32 1 103.72
11/06/2026 19:32 15 103.70
11/06/2026 19:32 15 103.70
11/06/2026 19:32 15 103.70
11/06/2026 19:32 15 103.70
11/06/2026 19:32 15 103.70
11/06/2026 19:32 1 103.56
11/06/2026 19:31 1 103.61
11/06/2026 19:31 1 103.61
11/06/2026 19:31 3 103.54
11/06/2026 19:31 15 103.50
11/06/2026 19:31 1 103.50
11/06/2026 19:31 16 103.49
11/06/2026 19:30 17 103.42
11/06/2026 19:30 1 103.42
11/06/2026 19:30 20 103.41
11/06/2026 19:30 32 103.39
11/06/2026 19:30 3 103.21
11/06/2026 19:30 50 103.22
11/06/2026 19:29 11 103.39
11/06/2026 19:29 13 103.39
11/06/2026 19:29 6 103.36
11/06/2026 19:29 50 103.35
11/06/2026 19:28 165 103.24
11/06/2026 19:28 39 103.25
11/06/2026 19:28 10 103.24
11/06/2026 19:28 3 103.24
11/06/2026 19:28 2 103.23
11/06/2026 19:28 15 103.21
11/06/2026 19:28 1 103.21
11/06/2026 19:28 95 103.21
11/06/2026 19:28 5 103.21
11/06/2026 19:28 4 103.15
11/06/2026 19:28 100 103.10
11/06/2026 19:28 30 103.10
11/06/2026 19:28 20 103.10
11/06/2026 19:28 100 103.09
11/06/2026 19:28 100 103.08
11/06/2026 19:28 50 103.045
11/06/2026 19:28 200 103.05
11/06/2026 19:27 200 103.05
11/06/2026 19:27 90 103.03
11/06/2026 19:27 10 103.03
11/06/2026 19:27 100 103.04
11/06/2026 19:27 89 103.04
11/06/2026 19:27 11 103.04
11/06/2026 19:27 100 103.04
11/06/2026 19:27 100 103.04
11/06/2026 19:27 100 103.04
11/06/2026 19:27 100 103.04
11/06/2026 19:27 100 103.05
11/06/2026 19:27 100 103.05
11/06/2026 19:27 50 103.06
11/06/2026 19:27 50 103.06
11/06/2026 19:27 50 103.07
11/06/2026 19:27 50 103.07
11/06/2026 19:27 100 103.07
11/06/2026 19:27 87 103.07
11/06/2026 19:27 13 103.07
11/06/2026 19:27 96 103.22
11/06/2026 19:27 13 103.09
11/06/2026 19:26 100 103.12
11/06/2026 19:26 96 103.11
11/06/2026 19:26 100 103.07
11/06/2026 19:26 100 103.07
11/06/2026 19:26 3 103.11
11/06/2026 19:26 30 103.08
11/06/2026 19:25 4 103.13
11/06/2026 19:25 1 103.17
11/06/2026 19:24 7 103.24
11/06/2026 19:24 4 103.12
11/06/2026 19:24 1 103.17
11/06/2026 19:24 1 103.17
11/06/2026 19:23 3 103.18
11/06/2026 19:23 4 103.18
11/06/2026 19:23 15 103.18
11/06/2026 19:23 1 103.18
11/06/2026 19:23 5 103.16
11/06/2026 19:23 30 103.14
11/06/2026 19:23 100 103.14
11/06/2026 19:23 50 103.09
11/06/2026 19:23 50 103.09
11/06/2026 19:23 4 103.09
11/06/2026 19:22 3 103.07
11/06/2026 19:22 50 103.05
11/06/2026 19:22 50 103.03
11/06/2026 19:22 50 103.02
11/06/2026 19:22 4 102.93
11/06/2026 19:21 4 102.92
11/06/2026 19:21 100 102.89
11/06/2026 19:21 100 102.90
11/06/2026 19:21 100 102.92
11/06/2026 19:21 100 102.92
11/06/2026 19:21 100 102.92
11/06/2026 19:21 100 102.92
11/06/2026 19:21 100 102.93
11/06/2026 19:21 100 102.93
11/06/2026 19:21 64 102.94
11/06/2026 19:21 36 102.94
11/06/2026 19:21 22 102.95
11/06/2026 19:21 1 103.00
11/06/2026 19:20 1 102.99
11/06/2026 19:20 100 102.98
11/06/2026 19:20 78 102.98
11/06/2026 19:20 22 102.98
11/06/2026 19:19 35 103.15
11/06/2026 19:19 2 103.15
11/06/2026 19:19 2 103.15
11/06/2026 19:19 6 103.14
11/06/2026 19:19 7 103.13
11/06/2026 19:19 100 103.07
11/06/2026 19:19 88 103.06
11/06/2026 19:18 7 103.07
11/06/2026 19:18 1 103.06
11/06/2026 19:17 100 102.95
11/06/2026 19:17 80 102.95
11/06/2026 19:17 20 102.95
11/06/2026 19:17 50 102.96
11/06/2026 19:17 100 102.95
11/06/2026 19:17 100 102.95
11/06/2026 19:17 100 102.95
11/06/2026 19:17 100 102.96
11/06/2026 19:17 30 102.98
11/06/2026 19:17 80 103.11
11/06/2026 19:17 50 103.08
11/06/2026 19:17 3 103.06
11/06/2026 19:16 3 103.03
11/06/2026 19:16 23 103.05
11/06/2026 19:16 23 103.05
11/06/2026 19:16 32 103.05
11/06/2026 19:16 35 103.05
11/06/2026 19:16 33 103.05
11/06/2026 19:16 67 103.05
11/06/2026 19:16 33 103.05
11/06/2026 19:16 67 103.06
11/06/2026 19:16 33 103.06
11/06/2026 19:16 100 103.11
11/06/2026 19:15 4 103.18
11/06/2026 19:14 50 103.32
11/06/2026 19:14 1 103.32
11/06/2026 19:14 16 103.32
11/06/2026 19:14 5 103.32
11/06/2026 19:14 30 103.25
11/06/2026 19:14 19 103.25
11/06/2026 19:14 40 103.25
11/06/2026 19:13 1 103.21
11/06/2026 19:12 30 103.11
11/06/2026 19:12 50 103.11
11/06/2026 19:12 2 103.05
11/06/2026 19:12 4 103.01
11/06/2026 19:11 50 103.045
11/06/2026 19:11 12 103.04
11/06/2026 19:11 88 103.04
11/06/2026 19:11 100 103.04
11/06/2026 19:11 100 103.04
11/06/2026 19:11 8 103.07
11/06/2026 19:11 92 103.07
11/06/2026 19:11 1 103.14
11/06/2026 19:10 3 103.12
11/06/2026 19:10 100 103.25
11/06/2026 19:10 1 103.31
11/06/2026 19:10 100 103.25
11/06/2026 19:10 50 103.25
11/06/2026 19:10 15 103.20
11/06/2026 19:10 5 103.20
11/06/2026 19:10 23 103.16
11/06/2026 19:09 7 103.21
11/06/2026 19:09 88 103.13
11/06/2026 19:08 50 103.08
11/06/2026 19:08 100 103.01
11/06/2026 19:08 100 103.01
11/06/2026 19:08 1 103.01
11/06/2026 19:08 100 103.01
11/06/2026 19:08 1 103.01
11/06/2026 19:08 1 103.01
11/06/2026 19:08 100 103.01
11/06/2026 19:08 240 103.02
11/06/2026 19:08 233 103.02
11/06/2026 19:08 170 103.03
11/06/2026 19:08 100 103.02
11/06/2026 19:08 100 103.03
11/06/2026 19:08 35 103.06
11/06/2026 19:08 100 103.06
11/06/2026 19:08 65 103.06
11/06/2026 19:08 100 103.06
11/06/2026 19:08 100 103.07
11/06/2026 19:08 100 103.07
11/06/2026 19:08 100 103.08
11/06/2026 19:08 100 103.11
11/06/2026 19:08 2 103.21
11/06/2026 19:08 10 103.20
11/06/2026 19:08 7 103.19
11/06/2026 19:08 39 103.19
11/06/2026 19:07 12 103.13
11/06/2026 19:07 1 103.15
11/06/2026 19:07 100 103.09
11/06/2026 19:07 49 103.09
11/06/2026 19:07 1 103.09
11/06/2026 19:07 3 103.09
11/06/2026 19:07 74 103.09
11/06/2026 19:07 12 103.01
11/06/2026 19:07 100 103.01
11/06/2026 19:07 100 103.04
11/06/2026 19:07 10 103.04
11/06/2026 19:07 90 103.04
11/06/2026 19:07 100 103.04
11/06/2026 19:07 100 103.04
11/06/2026 19:07 16 103.05
11/06/2026 19:07 100 103.09
11/06/2026 19:07 200 103.10
11/06/2026 19:07 49 103.15
11/06/2026 19:07 49 103.15
11/06/2026 19:06 2 103.12
11/06/2026 19:06 12 103.03
11/06/2026 19:06 50 103.02
11/06/2026 19:06 27 102.98
11/06/2026 19:06 50 103.03
11/06/2026 19:06 1 103.03
11/06/2026 19:05 100 102.92
11/06/2026 19:05 5 102.92
11/06/2026 19:05 100 102.79
11/06/2026 19:04 46 102.78
11/06/2026 19:04 100 102.79
11/06/2026 19:04 10 102.84
11/06/2026 19:04 10 102.84
11/06/2026 19:04 50 102.84
11/06/2026 19:04 100 102.94
11/06/2026 19:04 100 103.00
11/06/2026 19:04 100 102.86
11/06/2026 19:04 40 102.84
11/06/2026 19:04 50 102.84
11/06/2026 19:04 100 102.86
11/06/2026 19:04 150 102.87
11/06/2026 19:04 50 102.87
11/06/2026 19:03 12 102.93
11/06/2026 19:03 76 102.93
11/06/2026 19:03 100 102.92
11/06/2026 19:03 12 102.89
11/06/2026 19:03 88 102.89
11/06/2026 19:03 100 102.89
11/06/2026 19:02 33 102.93
11/06/2026 19:02 13 102.93
11/06/2026 19:02 54 102.93
11/06/2026 19:02 100 102.93
11/06/2026 19:02 100 102.93
11/06/2026 19:02 12 103.03
11/06/2026 19:01 100 103.07
11/06/2026 19:01 1 103.17
11/06/2026 19:01 12 103.04
11/06/2026 19:01 71 103.05
11/06/2026 19:01 12 103.03
11/06/2026 19:01 200 103.00
11/06/2026 19:01 27 102.99
11/06/2026 19:01 1 103.05
11/06/2026 19:01 72 102.92
11/06/2026 19:01 20 102.96
11/06/2026 19:01 80 102.96
11/06/2026 19:01 1 102.97
11/06/2026 19:01 99 102.97
11/06/2026 19:00 98 103.04
11/06/2026 19:00 2 103.04
11/06/2026 19:00 100 103.08
11/06/2026 19:00 100 103.13
11/06/2026 19:00 100 103.13
11/06/2026 19:00 100 103.17
11/06/2026 19:00 30 103.19
11/06/2026 18:59 5 103.41
11/06/2026 18:59 5 103.41
11/06/2026 18:59 7 103.41
11/06/2026 18:59 42 103.39
11/06/2026 18:59 5 103.39
11/06/2026 18:58 44 103.28
11/06/2026 18:58 50 103.35
11/06/2026 18:58 50 103.26
11/06/2026 18:58 50 103.22
11/06/2026 18:58 203 103.15
11/06/2026 18:58 88 103.16
11/06/2026 18:58 88 103.155
11/06/2026 18:58 100 103.15
11/06/2026 18:58 50 103.15
11/06/2026 18:58 10 103.15
11/06/2026 18:58 2 103.11
11/06/2026 18:58 56 103.05
11/06/2026 18:57 6 103.02
11/06/2026 18:57 9 103.02
11/06/2026 18:57 1 103.02
11/06/2026 18:57 2 103.02
11/06/2026 18:57 1 102.88
11/06/2026 18:57 100 102.96
11/06/2026 18:57 100 102.87
11/06/2026 18:57 100 102.87
11/06/2026 18:57 8 102.86
11/06/2026 18:56 20 102.80
11/06/2026 18:56 1 102.80
11/06/2026 18:56 2 102.80
11/06/2026 18:56 36 102.77
11/06/2026 18:56 16 102.85
11/06/2026 18:56 240 102.78
11/06/2026 18:56 240 102.78
11/06/2026 18:56 100 102.77
11/06/2026 18:55 200 102.77
11/06/2026 18:55 100 102.76
11/06/2026 18:55 100 102.75
11/06/2026 18:55 17 102.74
11/06/2026 18:55 3 102.74
11/06/2026 18:55 12 102.64
11/06/2026 18:54 20 102.66
11/06/2026 18:54 100 102.70
11/06/2026 18:54 4 102.72
11/06/2026 18:54 50 102.72
11/06/2026 18:53 3 102.66
11/06/2026 18:53 100 102.64
11/06/2026 18:53 50 102.63
11/06/2026 18:53 21 102.63
11/06/2026 18:53 12 102.525
11/06/2026 18:53 12 102.525
11/06/2026 18:53 22 102.49
11/06/2026 18:53 53 102.51
11/06/2026 18:53 12 102.51
11/06/2026 18:53 53 102.51
11/06/2026 18:53 47 102.51
11/06/2026 18:53 35 102.51
11/06/2026 18:53 100 102.52
11/06/2026 18:53 100 102.57
11/06/2026 18:52 60 102.75
11/06/2026 18:52 20 102.75
11/06/2026 18:52 99 102.75
11/06/2026 18:52 1 102.75
11/06/2026 18:52 100 102.79
11/06/2026 18:52 20 102.87
11/06/2026 18:52 100 102.91
11/06/2026 18:52 71 103.01
11/06/2026 18:52 21 103.04
11/06/2026 18:52 3 103.00
11/06/2026 18:51 40 103.09
11/06/2026 18:51 60 103.09
11/06/2026 18:51 40 103.09
11/06/2026 18:51 100 103.04
11/06/2026 18:51 99 103.00
11/06/2026 18:51 1 103.00
11/06/2026 18:51 50 102.99
11/06/2026 18:51 3 102.99
11/06/2026 18:51 88 102.86
11/06/2026 18:50 200 102.79
11/06/2026 18:50 20 102.87
11/06/2026 18:50 24 102.87
11/06/2026 18:50 88 102.80
11/06/2026 18:50 7 102.83
11/06/2026 18:50 3 102.87
11/06/2026 18:50 3 102.92
11/06/2026 18:50 3 102.92
11/06/2026 18:50 3 102.93
11/06/2026 18:49 12 102.90
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 3 102.89
11/06/2026 18:49 100 102.93
11/06/2026 18:49 100 102.98
11/06/2026 18:49 12 102.95
11/06/2026 18:49 88 102.95
11/06/2026 18:49 100 102.94
11/06/2026 18:49 100 102.94
11/06/2026 18:49 31 102.94
11/06/2026 18:49 62 102.95
11/06/2026 18:49 69 102.95
11/06/2026 18:49 31 102.95
11/06/2026 18:49 100 102.98
11/06/2026 18:49 9 102.99
11/06/2026 18:49 50 103.02
11/06/2026 18:49 50 103.02
11/06/2026 18:49 50 103.05
11/06/2026 18:49 5 103.05
11/06/2026 18:49 100 103.04
11/06/2026 18:49 3 103.05
11/06/2026 18:49 100 103.09
11/06/2026 18:49 100 103.09
11/06/2026 18:48 24 103.11
11/06/2026 18:48 100 103.11
11/06/2026 18:48 12 103.11
11/06/2026 18:48 100 103.11
11/06/2026 18:48 73 103.13
11/06/2026 18:48 2 103.13
11/06/2026 18:48 25 103.13
11/06/2026 18:48 10 103.20
11/06/2026 18:48 4 103.28
11/06/2026 18:48 100 103.275
11/06/2026 18:47 100 103.31
11/06/2026 18:47 100 103.35
11/06/2026 18:47 100 103.35
11/06/2026 18:47 50 103.43
11/06/2026 18:47 3 103.42
11/06/2026 18:47 121 103.42
11/06/2026 18:47 150 103.32
11/06/2026 18:47 34 103.32
11/06/2026 18:47 100 103.32
11/06/2026 18:47 50 103.32
11/06/2026 18:47 2 103.32
11/06/2026 18:47 32 103.32
11/06/2026 18:47 16 103.32
11/06/2026 18:46 100 103.35
11/06/2026 18:46 100 103.35
11/06/2026 18:46 1 103.34
11/06/2026 18:46 50 103.24
11/06/2026 18:46 200 103.24
11/06/2026 18:45 200 103.15
11/06/2026 18:45 6 103.19
11/06/2026 18:45 67 103.19
11/06/2026 18:45 30 103.19
11/06/2026 18:45 3 103.19
11/06/2026 18:45 46 103.21
11/06/2026 18:45 96 103.21
11/06/2026 18:45 4 103.21
11/06/2026 18:45 13 103.21
11/06/2026 18:45 50 103.31
11/06/2026 18:45 12 103.31
11/06/2026 18:45 100 103.29
11/06/2026 18:45 50 103.27
11/06/2026 18:45 100 103.30
11/06/2026 18:44 107 103.22
11/06/2026 18:44 20 103.27
11/06/2026 18:44 3 103.27
11/06/2026 18:44 100 103.27
11/06/2026 18:44 100 103.10
11/06/2026 18:44 100 103.10
11/06/2026 18:44 100 103.10
11/06/2026 18:44 100 103.10
11/06/2026 18:44 50 103.125
11/06/2026 18:44 4 103.10
11/06/2026 18:44 29 103.10
11/06/2026 18:44 100 103.13
11/06/2026 18:44 10 103.32
11/06/2026 18:44 100 103.16
11/06/2026 18:44 100 103.22
11/06/2026 18:43 10 103.32
11/06/2026 18:43 2 103.35
11/06/2026 18:43 79 103.35
11/06/2026 18:43 1 103.35
11/06/2026 18:43 50 103.32
11/06/2026 18:43 190 103.37
11/06/2026 18:43 50 103.37
11/06/2026 18:43 1 103.40
11/06/2026 18:43 21 103.40
11/06/2026 18:43 100 103.34
11/06/2026 18:43 100 103.34
11/06/2026 18:43 20 103.34
11/06/2026 18:43 216 103.29
11/06/2026 18:43 100 103.27
11/06/2026 18:43 29 103.24
11/06/2026 18:43 100 103.185
11/06/2026 18:42 100 103.08
11/06/2026 18:42 100 103.10
11/06/2026 18:42 100 103.12
11/06/2026 18:42 170 103.10
11/06/2026 18:42 50 103.11
11/06/2026 18:42 50 103.23
11/06/2026 18:42 100 103.09
11/06/2026 18:42 60 103.09
11/06/2026 18:42 240 103.10
11/06/2026 18:42 160 103.11
11/06/2026 18:42 240 103.12
11/06/2026 18:42 60 103.11
11/06/2026 18:42 240 103.12
11/06/2026 18:42 100 103.19
11/06/2026 18:42 64 103.19
11/06/2026 18:42 36 103.19
11/06/2026 18:42 100 103.19
11/06/2026 18:42 100 103.19
11/06/2026 18:42 100 103.19
11/06/2026 18:42 57 103.19
11/06/2026 18:42 36 103.19
11/06/2026 18:42 7 103.19
11/06/2026 18:42 100 103.22
11/06/2026 18:42 100 103.22
11/06/2026 18:42 100 103.23
11/06/2026 18:42 100 103.23
11/06/2026 18:42 100 103.24
11/06/2026 18:42 100 103.24
11/06/2026 18:42 170 103.24
11/06/2026 18:42 2 103.31
11/06/2026 18:42 1 103.30
11/06/2026 18:42 100 103.30
11/06/2026 18:42 100 103.30
11/06/2026 18:42 100 103.30
11/06/2026 18:42 100 103.34
11/06/2026 18:42 43 103.34
11/06/2026 18:42 57 103.34
11/06/2026 18:42 20 103.36
11/06/2026 18:42 240 103.37
11/06/2026 18:42 240 103.38
11/06/2026 18:42 200 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.44
11/06/2026 18:42 100 103.43
11/06/2026 18:42 100 103.44
11/06/2026 18:42 6 103.42
11/06/2026 18:42 100 103.45
11/06/2026 18:42 100 103.45
11/06/2026 18:42 100 103.45
11/06/2026 18:42 150 103.48
11/06/2026 18:42 9 103.47
11/06/2026 18:42 50 103.48
11/06/2026 18:42 21 103.52
11/06/2026 18:42 3 103.52
11/06/2026 18:42 240 103.75
11/06/2026 18:41 200 103.705
11/06/2026 18:41 100 103.78
11/06/2026 18:41 18 103.77
11/06/2026 18:41 82 103.77
11/06/2026 18:41 100 103.76
11/06/2026 18:41 100 103.72
11/06/2026 18:41 100 103.62
11/06/2026 18:41 100 103.62
11/06/2026 18:41 48 103.66
11/06/2026 18:41 240 103.66
11/06/2026 18:41 100 103.72
11/06/2026 18:41 100 103.72
11/06/2026 18:41 7 103.75
11/06/2026 18:41 100 103.76
11/06/2026 18:41 100 103.77
11/06/2026 18:41 100 103.80
11/06/2026 18:41 4 103.80
11/06/2026 18:41 16 103.80
11/06/2026 18:40 100 103.88
11/06/2026 18:40 100 103.90
11/06/2026 18:40 47 103.91
11/06/2026 18:40 53 103.91
11/06/2026 18:40 100 103.91
11/06/2026 18:40 100 103.91
11/06/2026 18:40 2 103.96
11/06/2026 18:40 200 103.855
11/06/2026 18:40 34 103.87
11/06/2026 18:40 66 103.87
11/06/2026 18:40 1 104.01
11/06/2026 18:40 170 104.14
11/06/2026 18:40 2 104.15
11/06/2026 18:40 2 104.15
11/06/2026 18:39 100 104.05
11/06/2026 18:39 100 104.05
11/06/2026 18:39 2 104.04
11/06/2026 18:39 20 104.04
11/06/2026 18:39 33 103.97
11/06/2026 18:39 17 103.96
11/06/2026 18:39 170 103.825
11/06/2026 18:39 100 103.825
11/06/2026 18:39 100 103.82
11/06/2026 18:39 99 103.82
11/06/2026 18:39 1 103.82
11/06/2026 18:39 100 103.81
11/06/2026 18:39 100 103.81
11/06/2026 18:39 100 103.81
11/06/2026 18:39 100 103.81
11/06/2026 18:39 229 103.81
11/06/2026 18:39 50 103.80
11/06/2026 18:39 50 103.80
11/06/2026 18:39 100 103.67
11/06/2026 18:39 100 103.67
11/06/2026 18:39 100 103.70
11/06/2026 18:39 100 103.70
11/06/2026 18:39 100 103.70
11/06/2026 18:39 100 103.70
11/06/2026 18:39 88 103.76
11/06/2026 18:39 100 103.79
11/06/2026 18:39 100 103.77
11/06/2026 18:39 2 103.76
11/06/2026 18:39 98 103.76
11/06/2026 18:39 2 103.76
11/06/2026 18:39 100 103.715
11/06/2026 18:39 46 103.72
11/06/2026 18:39 3 103.72
11/06/2026 18:39 51 103.72
11/06/2026 18:39 6 103.72
11/06/2026 18:39 100 103.72
11/06/2026 18:39 95 103.73
11/06/2026 18:39 5 103.73
11/06/2026 18:39 100 103.73
11/06/2026 18:39 100 103.74
11/06/2026 18:39 6 103.74
11/06/2026 18:39 100 103.74
11/06/2026 18:39 100 103.76
11/06/2026 18:38 2 104.03
11/06/2026 18:38 50 103.96
11/06/2026 18:38 50 103.86
11/06/2026 18:38 50 103.86
11/06/2026 18:38 50 103.86
11/06/2026 18:38 50 103.86
11/06/2026 18:38 50 103.87
11/06/2026 18:38 50 103.87
11/06/2026 18:38 100 103.85
11/06/2026 18:38 100 103.85
11/06/2026 18:38 50 103.97
11/06/2026 18:38 48 104.07
11/06/2026 18:38 100 104.07
11/06/2026 18:38 200 104.04
11/06/2026 18:38 240 104.05
11/06/2026 18:38 18 104.05
11/06/2026 18:38 50 104.05
11/06/2026 18:38 32 104.05
11/06/2026 18:38 108 104.05
11/06/2026 18:38 100 104.05
11/06/2026 18:37 3 104.04
11/06/2026 18:37 76 104.05
11/06/2026 18:37 24 104.05
11/06/2026 18:37 100 104.18
11/06/2026 18:37 240 104.18
11/06/2026 18:37 240 104.18
11/06/2026 18:37 100 104.18
11/06/2026 18:37 100 104.15
11/06/2026 18:37 100 104.14
11/06/2026 18:37 100 104.12
11/06/2026 18:37 100 104.12
11/06/2026 18:37 96 104.12
11/06/2026 18:37 100 104.12
11/06/2026 18:37 100 104.12
11/06/2026 18:37 8 104.11
11/06/2026 18:37 100 104.10
11/06/2026 18:37 100 104.11
11/06/2026 18:37 240 104.12
11/06/2026 18:37 240 104.12
11/06/2026 18:37 100 104.16
11/06/2026 18:37 2 104.26
11/06/2026 18:37 4 104.31
11/06/2026 18:37 10 104.30
11/06/2026 18:37 100 104.29
11/06/2026 18:37 2 104.28
11/06/2026 18:37 69 104.28
11/06/2026 18:37 29 104.28
11/06/2026 18:37 2 104.28
11/06/2026 18:37 50 104.28
11/06/2026 18:37 38 104.28
11/06/2026 18:37 100 104.17
11/06/2026 18:37 12 104.28
11/06/2026 18:37 29 104.27
11/06/2026 18:37 20 104.24
11/06/2026 18:37 27 104.23
11/06/2026 18:37 28 104.22
11/06/2026 18:37 26 104.21
11/06/2026 18:37 60 104.20
11/06/2026 18:37 20 104.20
11/06/2026 18:37 20 104.20
11/06/2026 18:37 100 104.18
11/06/2026 18:37 20 104.18
11/06/2026 18:37 1 104.08
11/06/2026 18:37 5 104.08
11/06/2026 18:37 100 104.18
11/06/2026 18:37 100 104.18
11/06/2026 18:37 100 104.20
11/06/2026 18:37 100 104.24
11/06/2026 18:37 81 104.20
11/06/2026 18:37 99 104.19
11/06/2026 18:37 1 104.19
11/06/2026 18:37 100 104.20
11/06/2026 18:37 50 104.19
11/06/2026 18:37 98 104.19
11/06/2026 18:37 2 104.19
11/06/2026 18:36 13 104.52
11/06/2026 18:36 50 104.52
11/06/2026 18:36 137 104.52
11/06/2026 18:36 18 104.42
11/06/2026 18:36 2 104.47
11/06/2026 18:36 5 104.47
11/06/2026 18:36 5 104.47
11/06/2026 18:36 5 104.47
11/06/2026 18:36 5 104.47
11/06/2026 18:36 5 104.47
11/06/2026 18:36 200 104.54
11/06/2026 18:36 50 104.63
11/06/2026 18:36 100 104.63
11/06/2026 18:36 200 104.64
11/06/2026 18:36 10 104.65
11/06/2026 18:36 100 104.72
11/06/2026 18:36 100 104.72
11/06/2026 18:36 4 104.72
11/06/2026 18:36 100 104.74
11/06/2026 18:36 30 104.78
11/06/2026 18:36 50 104.78
11/06/2026 18:36 600 104.78
11/06/2026 18:36 50 104.76
11/06/2026 18:36 170 104.76
11/06/2026 18:36 100 104.79
11/06/2026 18:36 100 104.80
11/06/2026 18:36 170 104.80
11/06/2026 18:36 200 104.82
11/06/2026 18:36 500 104.84
11/06/2026 18:36 90 104.92
11/06/2026 18:36 10 104.90
11/06/2026 18:36 120 104.91
11/06/2026 18:36 100 104.92
11/06/2026 18:36 100 104.84
11/06/2026 18:36 100 104.80
11/06/2026 18:36 100 104.80
11/06/2026 18:36 200 104.81
11/06/2026 18:36 200 104.82
11/06/2026 18:36 100 104.83
11/06/2026 18:36 21 104.86
11/06/2026 18:36 95 104.86
11/06/2026 18:36 100 104.86
11/06/2026 18:36 100 104.86
11/06/2026 18:36 70 104.86
11/06/2026 18:36 30 104.86
11/06/2026 18:36 100 104.86
11/06/2026 18:36 100 104.86
11/06/2026 18:36 100 104.84
11/06/2026 18:36 100 104.84
11/06/2026 18:36 200 104.84
11/06/2026 18:36 100 104.92
11/06/2026 18:36 100 104.97
11/06/2026 18:36 100 104.98
11/06/2026 18:36 170 105.115
11/06/2026 18:36 100 104.97
11/06/2026 18:36 100 104.97
11/06/2026 18:36 38 104.86
11/06/2026 18:36 20 104.89
11/06/2026 18:36 100 104.89
11/06/2026 18:36 141 104.89
11/06/2026 18:36 259 104.89
11/06/2026 18:35 100 104.88
11/06/2026 18:35 100 104.88
11/06/2026 18:35 50 104.94
11/06/2026 18:35 99 104.96
11/06/2026 18:35 2 104.93
11/06/2026 18:35 10 104.93
11/06/2026 18:35 100 104.94
11/06/2026 18:35 87 104.97
11/06/2026 18:35 100 104.96
11/06/2026 18:35 100 104.96
11/06/2026 18:35 87 104.96
11/06/2026 18:35 13 104.96
11/06/2026 18:35 100 104.98
11/06/2026 18:35 1 105.00
11/06/2026 18:35 100 105.01
11/06/2026 18:35 240 105.01
11/06/2026 18:35 4 105.06
11/06/2026 18:35 96 105.06
11/06/2026 18:35 84 105.06
11/06/2026 18:35 16 105.06
11/06/2026 18:35 17 105.07
11/06/2026 18:35 6 105.07
11/06/2026 18:35 1 105.07
11/06/2026 18:35 79 105.08
11/06/2026 18:35 3 105.08
11/06/2026 18:35 18 105.08
11/06/2026 18:35 100 105.09
11/06/2026 18:35 6 105.09
11/06/2026 18:35 100 105.11
11/06/2026 18:35 8 105.115
11/06/2026 18:35 20 105.12
11/06/2026 18:35 3 105.12
11/06/2026 18:35 77 105.12
11/06/2026 18:35 100 105.13
11/06/2026 18:35 100 105.14
11/06/2026 18:35 100 105.17
11/06/2026 18:35 32 105.18
11/06/2026 18:35 68 105.18
11/06/2026 18:35 158 105.255
11/06/2026 18:35 40 105.255
11/06/2026 18:35 3 105.255
11/06/2026 18:35 50 105.285
11/06/2026 18:35 50 105.285
11/06/2026 18:35 66 105.29
11/06/2026 18:35 34 105.29
11/06/2026 18:35 77 105.25
11/06/2026 18:35 127 105.23
11/06/2026 18:35 100 105.22
11/06/2026 18:35 100 105.21
11/06/2026 18:34 100 105.17
11/06/2026 18:34 100 105.17
11/06/2026 18:34 41 105.15
11/06/2026 18:34 59 105.15
11/06/2026 18:34 99 105.15
11/06/2026 18:34 4 105.13
11/06/2026 18:34 100 105.12
11/06/2026 18:34 100 105.12
11/06/2026 18:34 10 105.10
11/06/2026 18:34 10 105.10
11/06/2026 18:34 10 105.10
11/06/2026 18:34 100 105.09
11/06/2026 18:34 50 105.09
11/06/2026 18:34 50 105.09
11/06/2026 18:34 50 105.09
11/06/2026 18:34 100 105.08
11/06/2026 18:34 100 105.05
11/06/2026 18:34 100 105.08
11/06/2026 18:34 100 105.08
11/06/2026 18:34 50 105.01
11/06/2026 18:34 20 105.00
11/06/2026 18:34 100 105.04
11/06/2026 18:34 50 105.06
11/06/2026 18:34 100 105.13
11/06/2026 18:34 10 105.12
11/06/2026 18:34 90 105.12
11/06/2026 18:34 95 105.04
11/06/2026 18:34 5 105.03
11/06/2026 18:34 94 105.03
11/06/2026 18:34 6 105.03
11/06/2026 18:34 100 105.03
11/06/2026 18:34 100 105.03
11/06/2026 18:34 100 105.07
11/06/2026 18:33 119 105.11
11/06/2026 18:33 119 105.11
11/06/2026 18:33 71 105.13
11/06/2026 18:33 100 105.11
11/06/2026 18:33 183 105.11
11/06/2026 18:33 152 105.11
11/06/2026 18:33 18 105.11
11/06/2026 18:33 130 105.11
11/06/2026 18:33 100 105.11
11/06/2026 18:33 170 105.09
11/06/2026 18:33 100 105.02
11/06/2026 18:33 100 105.02
11/06/2026 18:33 50 105.01
11/06/2026 18:33 50 105.01
11/06/2026 18:33 60 104.99
11/06/2026 18:33 40 104.99
11/06/2026 18:33 200 104.99
11/06/2026 18:33 200 105.01
11/06/2026 18:33 200 105.01
11/06/2026 18:33 12 105.01
11/06/2026 18:33 13 105.04
11/06/2026 18:33 1 105.09
11/06/2026 18:33 2 105.10
11/06/2026 18:33 2 105.10
11/06/2026 18:33 1 105.11
11/06/2026 18:33 1 105.11
11/06/2026 18:33 100 105.14
11/06/2026 18:33 100 105.14
11/06/2026 18:33 82 105.15
11/06/2026 18:33 18 105.15
11/06/2026 18:33 19 105.16
11/06/2026 18:33 34 105.16
11/06/2026 18:33 8 105.16
11/06/2026 18:33 39 105.16
11/06/2026 18:33 100 105.24
11/06/2026 18:33 100 105.25
11/06/2026 18:33 100 105.25
11/06/2026 18:33 100 105.25
11/06/2026 18:33 100 105.25
11/06/2026 18:33 98 105.26
11/06/2026 18:33 100 105.26
11/06/2026 18:33 110 105.28
11/06/2026 18:33 18 105.28
11/06/2026 18:33 72 105.28
11/06/2026 18:33 100 105.38
11/06/2026 18:33 100 105.38
11/06/2026 18:33 80 105.37
11/06/2026 18:33 38 105.33
11/06/2026 18:33 99 105.30
11/06/2026 18:33 1 105.30
11/06/2026 18:33 13 105.23
11/06/2026 18:33 100 105.25
11/06/2026 18:33 50 105.29
11/06/2026 18:33 62 105.33
11/06/2026 18:33 38 105.32
11/06/2026 18:33 100 105.29
11/06/2026 18:33 21 105.27
11/06/2026 18:33 100 105.25
11/06/2026 18:33 6 105.21
11/06/2026 18:33 1 105.21
11/06/2026 18:33 2 105.21
11/06/2026 18:33 50 105.185
11/06/2026 18:33 50 105.19
11/06/2026 18:33 700 105.12
11/06/2026 18:32 50 105.08
11/06/2026 18:32 10 105.05
11/06/2026 18:32 100 105.06
11/06/2026 18:32 69 105.06
11/06/2026 18:32 68 105.06
11/06/2026 18:32 2 105.06
11/06/2026 18:32 100 105.07
11/06/2026 18:32 100 105.08
11/06/2026 18:32 42 105.08
11/06/2026 18:32 47 105.08
11/06/2026 18:32 11 105.08
11/06/2026 18:32 100 105.09
11/06/2026 18:32 200 105.09
11/06/2026 18:32 100 105.09
11/06/2026 18:32 100 105.12
11/06/2026 18:32 100 105.12
11/06/2026 18:32 71 105.10
11/06/2026 18:32 29 105.10
11/06/2026 18:32 50 105.10
11/06/2026 18:32 50 105.10
11/06/2026 18:32 100 105.10
11/06/2026 18:32 100 105.10
11/06/2026 18:32 100 105.05
11/06/2026 18:32 100 105.01
11/06/2026 18:32 100 105.01
11/06/2026 18:32 80 105.00
11/06/2026 18:32 20 105.00
11/06/2026 18:32 17 105.01
11/06/2026 18:32 100 105.02
11/06/2026 18:32 7 105.03
11/06/2026 18:32 100 105.04
11/06/2026 18:32 100 105.04
11/06/2026 18:32 100 105.04
11/06/2026 18:32 100 105.06
11/06/2026 18:32 100 105.06
11/06/2026 18:32 100 105.06
11/06/2026 18:32 100 105.07
11/06/2026 18:32 100 105.12
11/06/2026 18:32 100 105.11
11/06/2026 18:32 8 105.08
11/06/2026 18:32 100 105.07
11/06/2026 18:32 100 105.08
11/06/2026 18:32 100 105.08
11/06/2026 18:32 100 105.08
11/06/2026 18:32 21 105.09
11/06/2026 18:32 50 105.13
11/06/2026 18:32 50 105.13
11/06/2026 18:32 50 105.155
11/06/2026 18:32 50 105.155
11/06/2026 18:32 50 105.155
11/06/2026 18:32 50 105.155
11/06/2026 18:31 100 105.22
11/06/2026 18:31 100 105.22
11/06/2026 18:31 3 105.20
11/06/2026 18:31 97 105.20
11/06/2026 18:31 100 105.20
11/06/2026 18:31 100 105.19
11/06/2026 18:31 50 105.13
11/06/2026 18:31 100 105.17
11/06/2026 18:31 3 105.17
11/06/2026 18:31 100 105.17
11/06/2026 18:31 1000 105.17
11/06/2026 18:31 100 105.12
11/06/2026 18:31 100 105.12
11/06/2026 18:31 27 105.02
11/06/2026 18:31 6 105.02
11/06/2026 18:31 67 105.02
11/06/2026 18:31 9 104.95
11/06/2026 18:31 73 104.95
11/06/2026 18:31 7 104.95
11/06/2026 18:31 100 104.98
11/06/2026 18:31 17 104.97
11/06/2026 18:31 1 104.98
11/06/2026 18:31 200 105.01
11/06/2026 18:31 100 105.01
11/06/2026 18:31 100 105.03
11/06/2026 18:31 100 105.03
11/06/2026 18:31 100 105.03
11/06/2026 18:31 100 105.04
11/06/2026 18:31 100 105.04
11/06/2026 18:31 100 105.18
11/06/2026 18:30 30 105.155
11/06/2026 18:30 20 105.15
11/06/2026 18:30 64 105.13
11/06/2026 18:30 2 105.12
11/06/2026 18:30 100 105.12
11/06/2026 18:30 4 105.11
11/06/2026 18:30 96 105.11
11/06/2026 18:30 100 105.11
11/06/2026 18:30 4 105.10
11/06/2026 18:30 8 105.03
11/06/2026 18:29 200 105.01
11/06/2026 18:29 8 104.99
11/06/2026 18:29 16 104.99
11/06/2026 18:29 37 104.99
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 50 104.97
11/06/2026 18:29 11 104.97
11/06/2026 18:29 50 105.11
11/06/2026 18:29 50 105.11
11/06/2026 18:29 100 105.11
11/06/2026 18:29 100 105.13
11/06/2026 18:29 24 105.14
11/06/2026 18:29 2 105.03
11/06/2026 18:29 86 104.99
11/06/2026 18:29 14 104.99
11/06/2026 18:29 8 104.99
11/06/2026 18:29 92 104.99
11/06/2026 18:29 8 104.99
11/06/2026 18:29 4 104.99
11/06/2026 18:29 2 104.99
11/06/2026 18:29 100 104.93
11/06/2026 18:29 100 104.94
11/06/2026 18:29 1 104.94
11/06/2026 18:29 9 104.94
11/06/2026 18:29 100 104.90
11/06/2026 18:29 100 104.88
11/06/2026 18:29 50 104.87
11/06/2026 18:29 40 104.87
11/06/2026 18:29 65 104.87
11/06/2026 18:29 35 104.87
11/06/2026 18:29 65 104.86
11/06/2026 18:29 50 104.86
11/06/2026 18:28 100 104.86
11/06/2026 18:28 56 104.84
11/06/2026 18:28 30 104.84
11/06/2026 18:28 14 104.83
11/06/2026 18:28 100 104.83
11/06/2026 18:28 78 104.83
11/06/2026 18:28 52 104.84
11/06/2026 18:28 94 104.83
11/06/2026 18:28 36 104.83
11/06/2026 18:28 100 104.83
11/06/2026 18:27 100 104.81
11/06/2026 18:27 100 104.80
11/06/2026 18:27 100 104.80
11/06/2026 18:27 100 104.79
11/06/2026 18:27 100 104.79
11/06/2026 18:27 100 104.75
11/06/2026 18:27 50 104.73
11/06/2026 18:27 50 104.73
11/06/2026 18:27 50 104.73
11/06/2026 18:27 50 104.73
11/06/2026 18:27 100 104.78
11/06/2026 18:27 7 104.76
11/06/2026 18:27 100 104.71
11/06/2026 18:27 3 104.70
11/06/2026 18:27 31 104.69
11/06/2026 18:27 3 104.69
11/06/2026 18:27 99 104.68
11/06/2026 18:27 1 104.68
11/06/2026 18:27 100 104.66
11/06/2026 18:27 38 104.64
11/06/2026 18:27 97 104.63
11/06/2026 18:27 13 104.63
11/06/2026 18:27 11 104.64
11/06/2026 18:27 20 104.64
11/06/2026 18:27 69 104.64
11/06/2026 18:27 60 104.64
11/06/2026 18:27 60 104.70
11/06/2026 18:27 1 104.70
11/06/2026 18:27 50 104.71
11/06/2026 18:27 50 104.71
11/06/2026 18:27 50 104.71
11/06/2026 18:27 50 104.71
11/06/2026 18:27 6 104.74
11/06/2026 18:27 11 104.71
11/06/2026 18:27 39 104.71
11/06/2026 18:27 40 104.71
11/06/2026 18:27 21 104.69
11/06/2026 18:26 15 104.63
11/06/2026 18:26 50 104.54
11/06/2026 18:25 50 104.50
11/06/2026 18:25 50 104.52
11/06/2026 18:25 10 104.46
11/06/2026 18:24 10 104.51
11/06/2026 18:24 3 104.54
11/06/2026 18:24 100 104.54
11/06/2026 18:23 50 104.51
11/06/2026 18:23 100 104.48
11/06/2026 18:23 24 104.47
11/06/2026 18:23 1 104.45
11/06/2026 18:23 99 104.45
11/06/2026 18:23 1 104.44
11/06/2026 18:23 4 104.44
11/06/2026 18:23 1 104.44
11/06/2026 18:23 94 104.44
11/06/2026 18:23 5 104.43
11/06/2026 18:23 70 104.35
11/06/2026 18:23 230 104.35
11/06/2026 18:23 170 104.33
11/06/2026 18:22 30 104.37
11/06/2026 18:22 50 104.37
11/06/2026 18:22 50 104.31
11/06/2026 18:22 50 104.31
11/06/2026 18:22 50 104.31
11/06/2026 18:22 50 104.31
11/06/2026 18:22 50 104.31
11/06/2026 18:22 50 104.31
11/06/2026 18:22 100 104.31
11/06/2026 18:22 100 104.31
11/06/2026 18:22 50 104.27
11/06/2026 18:22 50 104.27
11/06/2026 18:21 100 104.14
11/06/2026 18:20 70 104.24
11/06/2026 18:20 30 104.24
11/06/2026 18:20 100 104.24
11/06/2026 18:20 100 104.23
11/06/2026 18:20 100 104.17
11/06/2026 18:20 100 104.16
11/06/2026 18:20 41 104.10
11/06/2026 18:20 59 104.10
11/06/2026 18:20 59 104.10
11/06/2026 18:20 41 104.10
11/06/2026 18:20 100 104.09
11/06/2026 18:20 24 104.15
11/06/2026 18:20 1 104.23
11/06/2026 18:20 1 104.24
11/06/2026 18:20 3 104.25
11/06/2026 18:20 50 104.25
11/06/2026 18:20 50 104.31
11/06/2026 18:20 6 104.27
11/06/2026 18:20 100 104.27
11/06/2026 18:20 100 104.30
11/06/2026 18:20 21 104.31
11/06/2026 18:20 100 104.34
11/06/2026 18:20 100 104.35
11/06/2026 18:20 100 104.36
11/06/2026 18:20 100 104.37
11/06/2026 18:20 7 104.37
11/06/2026 18:20 100 104.37
11/06/2026 18:20 10 104.37
11/06/2026 18:20 100 104.37
11/06/2026 18:20 100 104.38
11/06/2026 18:20 6 104.38
11/06/2026 18:20 6 104.39
11/06/2026 18:20 6 104.39
11/06/2026 18:20 100 104.40
11/06/2026 18:20 100 104.42
11/06/2026 18:20 1 104.58
11/06/2026 18:20 50 104.57
11/06/2026 18:20 100 104.55
11/06/2026 18:20 20 104.52
11/06/2026 18:20 30 104.52
11/06/2026 18:20 20 104.51
11/06/2026 18:20 100 104.51
11/06/2026 18:20 100 104.50
11/06/2026 18:20 1 104.45
11/06/2026 18:19 100 104.47
11/06/2026 18:19 47 104.58
11/06/2026 18:19 7 104.55
11/06/2026 18:19 1 104.55
11/06/2026 18:19 3 104.55
11/06/2026 18:19 6 104.54
11/06/2026 18:19 20 104.53
11/06/2026 18:19 10 104.53
11/06/2026 18:18 1 104.53
11/06/2026 18:18 1 104.53
11/06/2026 18:18 9 104.53
11/06/2026 18:18 100 104.46
11/06/2026 18:18 7 104.46
11/06/2026 18:18 28 104.46
11/06/2026 18:18 1 104.45
11/06/2026 18:18 100 104.45
11/06/2026 18:18 20 104.39
11/06/2026 18:18 100 104.38
11/06/2026 18:18 10 104.32
11/06/2026 18:18 10 104.32
11/06/2026 18:18 100 104.31
11/06/2026 18:17 100 104.25
11/06/2026 18:17 50 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 200 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 96 104.21
11/06/2026 18:17 4 104.21
11/06/2026 18:17 100 104.21
11/06/2026 18:17 17 104.23
11/06/2026 18:17 6 104.28
11/06/2026 18:17 100 104.29
11/06/2026 18:17 100 104.29
11/06/2026 18:17 46 104.35
11/06/2026 18:17 46 104.35
11/06/2026 18:17 100 104.35
11/06/2026 18:17 50 104.32
11/06/2026 18:16 173 104.25
11/06/2026 18:16 50 104.24
11/06/2026 18:16 77 104.23
11/06/2026 18:16 6 104.16
11/06/2026 18:16 100 104.17
11/06/2026 18:16 48 104.17
11/06/2026 18:16 2 104.17
11/06/2026 18:16 48 104.18
11/06/2026 18:16 74 104.19
11/06/2026 18:16 1 104.19
11/06/2026 18:16 25 104.19
11/06/2026 18:16 1 104.29
11/06/2026 18:15 16 104.38
11/06/2026 18:15 20 104.37
11/06/2026 18:15 96 104.32
11/06/2026 18:15 100 104.31
11/06/2026 18:15 40 104.31
11/06/2026 18:15 1 104.31
11/06/2026 18:15 59 104.31
11/06/2026 18:15 30 104.265
11/06/2026 18:15 50 104.265
11/06/2026 18:15 170 104.265
11/06/2026 18:15 50 104.265
11/06/2026 18:15 1 104.33
11/06/2026 18:15 1 104.26
11/06/2026 18:14 100 104.29
11/06/2026 18:14 3 104.28
11/06/2026 18:14 50 104.28
11/06/2026 18:14 50 104.28
11/06/2026 18:14 100 104.27
11/06/2026 18:13 10 104.20
11/06/2026 18:13 100 104.19
11/06/2026 18:12 100 104.28
11/06/2026 18:12 100 104.27
11/06/2026 18:12 1 104.26
11/06/2026 18:12 56 104.24
11/06/2026 18:12 2 104.24
11/06/2026 18:12 100 104.23
11/06/2026 18:11 8 104.22
11/06/2026 18:11 8 104.21
11/06/2026 18:11 8 104.21
11/06/2026 18:11 50 104.185
11/06/2026 18:11 50 104.185
11/06/2026 18:11 50 104.185
11/06/2026 18:11 50 104.185
11/06/2026 18:11 50 104.13
11/06/2026 18:11 10 104.13
11/06/2026 18:11 36 104.13
11/06/2026 18:11 100 104.13
11/06/2026 18:10 18 104.16
11/06/2026 18:10 48 104.11
11/06/2026 18:10 1 104.09
11/06/2026 18:10 30 104.05
11/06/2026 18:10 50 104.05
11/06/2026 18:10 50 104.04
11/06/2026 18:10 30 104.02
11/06/2026 18:10 50 104.02
11/06/2026 18:10 50 104.02
11/06/2026 18:10 50 104.02
11/06/2026 18:10 20 104.02
11/06/2026 18:10 100 104.04
11/06/2026 18:10 88 104.04
11/06/2026 18:10 12 104.04
11/06/2026 18:10 60 104.12
11/06/2026 18:10 240 104.11
11/06/2026 18:09 1 104.10
11/06/2026 18:09 106 104.05
11/06/2026 18:09 6 104.03
11/06/2026 18:09 100 104.03
11/06/2026 18:08 100 104.09
11/06/2026 18:08 5 104.10
11/06/2026 18:08 80 104.10
11/06/2026 18:08 20 104.10
11/06/2026 18:08 50 104.16
11/06/2026 18:08 50 104.16
11/06/2026 18:08 50 104.16
11/06/2026 18:08 162 104.20
11/06/2026 18:08 100 104.20
11/06/2026 18:07 100 104.21
11/06/2026 18:07 500 104.21
11/06/2026 18:07 25 104.20
11/06/2026 18:07 25 104.20
11/06/2026 18:07 17 104.18
11/06/2026 18:07 21 104.18
11/06/2026 18:07 1 104.19
11/06/2026 18:07 19 104.19
11/06/2026 18:07 69 104.19
11/06/2026 18:07 100 104.19
11/06/2026 18:07 100 104.19
11/06/2026 18:07 100 104.20
11/06/2026 18:07 10 104.20
11/06/2026 18:07 10 104.20
11/06/2026 18:07 80 104.20
11/06/2026 18:07 20 104.20
11/06/2026 18:07 51 104.23
11/06/2026 18:07 100 104.23
11/06/2026 18:07 49 104.23
11/06/2026 18:07 100 104.23
11/06/2026 18:07 100 104.23
11/06/2026 18:07 100 104.24
11/06/2026 18:07 87 104.24
11/06/2026 18:07 13 104.24
11/06/2026 18:07 100 104.24
11/06/2026 18:07 52 104.24
11/06/2026 18:07 48 104.24
11/06/2026 18:07 100 104.25
11/06/2026 18:07 24 104.27
11/06/2026 18:07 9 104.27
11/06/2026 18:07 67 104.27
11/06/2026 18:07 1 104.315
11/06/2026 18:06 100 104.34
11/06/2026 18:06 100 104.33
11/06/2026 18:06 1 104.28
11/06/2026 18:06 1 104.28
11/06/2026 18:06 100 104.24
11/06/2026 18:06 11 104.19
11/06/2026 18:06 19 104.19
11/06/2026 18:06 81 104.19
11/06/2026 18:06 100 104.20
11/06/2026 18:06 24 104.32
11/06/2026 18:06 240 104.32
11/06/2026 18:06 100 104.32
11/06/2026 18:06 100 104.32
11/06/2026 18:06 30 104.36
11/06/2026 18:06 100 104.31
11/06/2026 18:05 50 104.25
11/06/2026 18:05 100 104.25
11/06/2026 18:05 5 104.25
11/06/2026 18:05 100 104.24
11/06/2026 18:05 41 104.20
11/06/2026 18:05 100 104.17
11/06/2026 18:05 1 104.15
11/06/2026 18:05 2 104.14
11/06/2026 18:04 10 104.11
11/06/2026 18:04 100 104.03
11/06/2026 18:04 468 104.02
11/06/2026 18:04 32 104.02
11/06/2026 18:04 100 103.95
11/06/2026 18:04 1 103.99
11/06/2026 18:04 5 104.00
11/06/2026 18:04 9 104.05
11/06/2026 18:04 100 104.06
11/06/2026 18:04 100 104.06
11/06/2026 18:04 94 104.06
11/06/2026 18:04 4 104.06
11/06/2026 18:04 2 104.06
11/06/2026 18:04 23 104.07
11/06/2026 18:04 77 104.07
11/06/2026 18:04 100 104.07
11/06/2026 18:04 100 104.07
11/06/2026 18:04 100 104.07
11/06/2026 18:04 100 104.08
11/06/2026 18:04 100 104.09
11/06/2026 18:04 100 104.09
11/06/2026 18:04 100 104.09
11/06/2026 18:04 100 104.09
11/06/2026 18:04 100 104.09
11/06/2026 18:04 100 104.09
11/06/2026 18:04 15 104.09
11/06/2026 18:04 85 104.09
11/06/2026 18:04 89 104.10
11/06/2026 18:04 11 104.10
11/06/2026 18:04 100 104.10
11/06/2026 18:04 89 104.10
11/06/2026 18:04 11 104.10
11/06/2026 18:04 101 104.11
11/06/2026 18:04 127 104.11
11/06/2026 18:04 125 104.11
11/06/2026 18:04 1 104.11
11/06/2026 18:04 100 104.11
11/06/2026 18:04 99 104.11
11/06/2026 18:04 1 104.12
11/06/2026 18:04 300 104.14
11/06/2026 18:04 100 104.13
11/06/2026 18:04 100 104.125
11/06/2026 18:04 71 104.13
11/06/2026 18:04 6 104.13
11/06/2026 18:04 24 104.13
11/06/2026 18:04 24 104.14
11/06/2026 18:04 100 104.14
11/06/2026 18:04 38 104.14
11/06/2026 18:04 62 104.14
11/06/2026 18:04 12 104.14
11/06/2026 18:04 12 104.14
11/06/2026 18:04 6 104.14
11/06/2026 18:04 65 104.15
11/06/2026 18:04 35 104.15
11/06/2026 18:03 50 104.25
11/06/2026 18:03 2 104.23
11/06/2026 18:03 100 104.19
11/06/2026 18:03 100 104.19
11/06/2026 18:03 62 104.155
11/06/2026 18:03 100 104.15
11/06/2026 18:03 10 104.15
11/06/2026 18:03 100 104.17
11/06/2026 18:03 100 104.17
11/06/2026 18:03 94 104.18
11/06/2026 18:03 100 104.18
11/06/2026 18:03 106 104.18
11/06/2026 18:03 46 104.18
11/06/2026 18:03 100 104.18
11/06/2026 18:03 100 104.18
11/06/2026 18:03 15 104.20
11/06/2026 18:03 90 104.21
11/06/2026 18:03 10 104.21
11/06/2026 18:03 100 104.21
11/06/2026 18:03 100 104.21
11/06/2026 18:03 10 104.21
11/06/2026 18:03 85 104.23
11/06/2026 18:03 15 104.23
11/06/2026 18:03 100 104.28
11/06/2026 18:02 1 104.31
11/06/2026 18:02 50 104.30
11/06/2026 18:02 100 104.30
11/06/2026 18:02 100 104.29
11/06/2026 18:02 50 104.29
11/06/2026 18:02 2 104.30
11/06/2026 18:02 2 104.29
11/06/2026 18:02 20 104.26
11/06/2026 18:02 50 104.23
11/06/2026 18:02 50 104.23
11/06/2026 18:02 50 104.24
11/06/2026 18:02 50 104.24
11/06/2026 18:02 100 104.31
11/06/2026 18:02 2 104.30
11/06/2026 18:02 50 104.38
11/06/2026 18:01 40 104.34
11/06/2026 18:01 10 104.29
11/06/2026 18:01 100 104.40
11/06/2026 18:01 100 104.38
11/06/2026 18:01 100 104.43
11/06/2026 18:01 100 104.50
11/06/2026 18:01 135 104.50
11/06/2026 18:01 16 104.49
11/06/2026 18:01 6 104.48
11/06/2026 18:01 2 104.47
11/06/2026 18:01 7 104.47
11/06/2026 18:01 28 104.47
11/06/2026 18:01 2 104.43
11/06/2026 18:01 16 104.41
11/06/2026 18:01 82 104.41
11/06/2026 18:01 2 104.41
11/06/2026 18:01 100 104.40
11/06/2026 18:01 80 104.36
11/06/2026 18:01 100 104.33
11/06/2026 18:01 100 104.34
11/06/2026 18:01 400 104.34
11/06/2026 18:01 125 104.33
11/06/2026 18:01 100 104.21
11/06/2026 18:01 80 104.21
11/06/2026 18:01 10 104.15
11/06/2026 18:01 10 104.15
11/06/2026 18:01 47 104.15
11/06/2026 18:01 10 104.15
11/06/2026 18:01 10 104.15
11/06/2026 18:01 10 104.15
11/06/2026 18:01 100 104.22
11/06/2026 18:01 100 104.24
11/06/2026 18:00 100 104.25
11/06/2026 17:59 2 104.26
11/06/2026 17:59 47 104.26
11/06/2026 17:59 98 104.26
11/06/2026 17:59 100 104.14
11/06/2026 17:59 100 104.17
11/06/2026 17:59 5 104.25
11/06/2026 17:59 47 104.25
11/06/2026 17:59 22 104.25
11/06/2026 17:58 100 104.18
11/06/2026 17:58 50 104.04
11/06/2026 17:58 150 104.04
11/06/2026 17:58 50 104.02
11/06/2026 17:58 50 104.02
11/06/2026 17:57 100 103.99
11/06/2026 17:57 100 103.86
11/06/2026 17:57 4 103.86
11/06/2026 17:57 100 103.92
11/06/2026 17:57 84 103.93
11/06/2026 17:57 16 103.93
11/06/2026 17:57 84 103.93
11/06/2026 17:57 16 103.93
11/06/2026 17:57 100 103.94
11/06/2026 17:56 20 104.04
11/06/2026 17:56 20 104.03
11/06/2026 17:55 1 103.95
11/06/2026 17:55 100 103.95
11/06/2026 17:55 100 103.95
11/06/2026 17:55 1 103.95
11/06/2026 17:55 65 103.95
11/06/2026 17:55 35 103.95
11/06/2026 17:55 6 103.99
11/06/2026 17:55 21 104.01
11/06/2026 17:55 79 104.01
11/06/2026 17:55 100 104.01
11/06/2026 17:55 100 104.01
11/06/2026 17:55 100 104.05
11/06/2026 17:55 80 104.17
11/06/2026 17:55 220 104.17
11/06/2026 17:54 240 104.09
11/06/2026 17:54 17 104.09
11/06/2026 17:54 83 104.10
11/06/2026 17:54 17 104.10
11/06/2026 17:54 68 104.10
11/06/2026 17:54 32 104.10
11/06/2026 17:54 100 104.10
11/06/2026 17:54 100 104.10
11/06/2026 17:54 100 104.12
11/06/2026 17:54 100 104.14
11/06/2026 17:54 100 104.14
11/06/2026 17:54 100 104.15
11/06/2026 17:54 1 104.16
11/06/2026 17:54 100 104.18
11/06/2026 17:54 7 104.18
11/06/2026 17:54 93 104.18
11/06/2026 17:54 89 104.20
11/06/2026 17:54 11 104.20
11/06/2026 17:54 32 104.21
11/06/2026 17:54 100 104.21
11/06/2026 17:54 68 104.21
11/06/2026 17:54 100 104.21
11/06/2026 17:54 18 104.21
11/06/2026 17:54 100 104.21
11/06/2026 17:54 100 104.21
11/06/2026 17:54 12 104.21
11/06/2026 17:54 10 104.25
11/06/2026 17:54 18 104.25
11/06/2026 17:54 18 104.25
11/06/2026 17:54 18 104.25
11/06/2026 17:54 18 104.25
11/06/2026 17:54 18 104.25
11/06/2026 17:54 100 104.25
11/06/2026 17:53 100 104.46
11/06/2026 17:53 17 104.45
11/06/2026 17:53 100 104.46
11/06/2026 17:53 96 104.39
11/06/2026 17:53 4 104.39
11/06/2026 17:53 100 104.32
11/06/2026 17:53 100 104.32
11/06/2026 17:53 45 104.28
11/06/2026 17:52 77 104.31
11/06/2026 17:52 23 104.31
11/06/2026 17:52 77 104.31
11/06/2026 17:52 7 104.31
11/06/2026 17:52 16 104.31
11/06/2026 17:52 100 104.31
11/06/2026 17:52 100 104.31
11/06/2026 17:52 100 104.32
11/06/2026 17:52 100 104.45
11/06/2026 17:52 100 104.45
11/06/2026 17:52 50 104.45
11/06/2026 17:52 52 104.45
11/06/2026 17:52 48 104.45
11/06/2026 17:52 2 104.43
11/06/2026 17:52 8 104.42
11/06/2026 17:52 16 104.42
11/06/2026 17:52 2 104.42
11/06/2026 17:52 6 104.42
11/06/2026 17:52 4 104.41
11/06/2026 17:52 32 104.41
11/06/2026 17:52 32 104.41
11/06/2026 17:52 32 104.41
11/06/2026 17:52 100 104.41
11/06/2026 17:52 200 104.35
11/06/2026 17:52 99 104.28
11/06/2026 17:52 198 104.27
11/06/2026 17:51 50 104.25
11/06/2026 17:51 100 104.15
11/06/2026 17:50 100 104.32
11/06/2026 17:50 30 104.28
11/06/2026 17:50 17 104.28
11/06/2026 17:50 10 104.25
11/06/2026 17:50 50 104.25
11/06/2026 17:50 100 104.25
11/06/2026 17:50 100 104.22
11/06/2026 17:50 19 104.22
11/06/2026 17:50 20 104.19
11/06/2026 17:50 100 104.19
11/06/2026 17:50 42 104.19
11/06/2026 17:50 82 104.18
11/06/2026 17:50 100 104.18
11/06/2026 17:49 400 104.18
11/06/2026 17:49 100 104.17
11/06/2026 17:49 1 104.14
11/06/2026 17:49 46 104.14
11/06/2026 17:49 100 104.10
11/06/2026 17:49 41 104.11
11/06/2026 17:49 100 104.11
11/06/2026 17:49 129 104.13
11/06/2026 17:49 100 104.13
11/06/2026 17:49 100 104.01
11/06/2026 17:49 240 104.01
11/06/2026 17:49 170 104.045
11/06/2026 17:49 50 104.02
11/06/2026 17:49 100 103.96
11/06/2026 17:49 50 104.01
11/06/2026 17:49 89 104.01
11/06/2026 17:49 10 104.01
11/06/2026 17:49 1 104.00
11/06/2026 17:49 300 103.99
11/06/2026 17:49 50 103.98
11/06/2026 17:48 50 103.86
11/06/2026 17:48 50 103.86
11/06/2026 17:48 100 103.83
11/06/2026 17:48 100 103.83
11/06/2026 17:48 100 103.84
11/06/2026 17:48 4 103.91
11/06/2026 17:47 100 103.92
11/06/2026 17:47 100 103.89
11/06/2026 17:47 100 103.89
11/06/2026 17:47 100 103.90
11/06/2026 17:47 8 103.90
11/06/2026 17:47 92 103.90
11/06/2026 17:47 100 103.95
11/06/2026 17:47 100 103.98
11/06/2026 17:47 100 103.93
11/06/2026 17:46 12 103.93
11/06/2026 17:46 88 103.93
11/06/2026 17:46 2 103.92
11/06/2026 17:46 8 103.92
11/06/2026 17:46 20 103.83
11/06/2026 17:46 31 103.83
11/06/2026 17:46 29 103.83
11/06/2026 17:46 33 103.82
11/06/2026 17:46 94 103.82
11/06/2026 17:46 1100 103.81
11/06/2026 17:46 100 103.81
11/06/2026 17:46 31 103.81
11/06/2026 17:46 69 103.81
11/06/2026 17:46 100 103.81
11/06/2026 17:46 100 103.77
11/06/2026 17:46 100 103.77
11/06/2026 17:46 50 103.77
11/06/2026 17:46 47 103.77
11/06/2026 17:46 47 103.77
11/06/2026 17:46 100 103.77
11/06/2026 17:46 19 103.77
11/06/2026 17:46 31 103.77
11/06/2026 17:46 69 103.77
11/06/2026 17:46 31 103.77
11/06/2026 17:44 5 103.62
11/06/2026 17:44 30 103.51
11/06/2026 17:44 30 103.52
11/06/2026 17:44 30 103.54
11/06/2026 17:44 100 103.65
11/06/2026 17:43 50 103.65
11/06/2026 17:43 50 103.65
11/06/2026 17:43 50 103.65
11/06/2026 17:43 3 103.64
11/06/2026 17:43 100 103.63
11/06/2026 17:43 40 103.48
11/06/2026 17:43 24 103.57
11/06/2026 17:42 90 103.63
11/06/2026 17:42 9 103.63
11/06/2026 17:42 1 103.63
11/06/2026 17:42 6 103.63
11/06/2026 17:42 99 103.63
11/06/2026 17:42 1 103.63
11/06/2026 17:42 91 103.75
11/06/2026 17:41 10 103.76
11/06/2026 17:41 13 103.69
11/06/2026 17:41 1 103.69
11/06/2026 17:41 100 103.71
11/06/2026 17:41 1 103.72
11/06/2026 17:41 5 103.82
11/06/2026 17:41 23 103.73
11/06/2026 17:41 1 103.81
11/06/2026 17:40 87 103.84
11/06/2026 17:40 4 103.84
11/06/2026 17:40 4 103.84
11/06/2026 17:40 1 103.84
11/06/2026 17:40 4 103.84
11/06/2026 17:40 4 103.84
11/06/2026 17:40 100 103.88
11/06/2026 17:40 96 103.86
11/06/2026 17:40 4 103.86
11/06/2026 17:40 12 103.86
11/06/2026 17:40 100 103.96
11/06/2026 17:40 100 103.96
11/06/2026 17:40 100 103.96
11/06/2026 17:40 100 104.03
11/06/2026 17:40 100 103.98
11/06/2026 17:40 99 103.98
11/06/2026 17:40 1 103.98
11/06/2026 17:40 100 103.99
11/06/2026 17:40 100 103.99
11/06/2026 17:40 100 103.99
11/06/2026 17:40 3 104.00
11/06/2026 17:40 97 104.00
11/06/2026 17:40 4 104.00
11/06/2026 17:40 19 104.00
11/06/2026 17:40 77 104.00
11/06/2026 17:40 26 104.00
11/06/2026 17:40 74 104.00
11/06/2026 17:40 3 104.00
11/06/2026 17:40 98 104.00
11/06/2026 17:40 2 104.00
11/06/2026 17:40 1 104.04
11/06/2026 17:40 50 104.04
11/06/2026 17:40 96 104.04
11/06/2026 17:40 2 104.04
11/06/2026 17:40 2 104.04
11/06/2026 17:40 51 103.99
11/06/2026 17:40 20 103.99
11/06/2026 17:40 100 103.99
11/06/2026 17:40 1 104.00
11/06/2026 17:40 1 104.02
11/06/2026 17:40 8 104.05
11/06/2026 17:40 10 104.00
11/06/2026 17:40 100 104.02
11/06/2026 17:40 100 104.02
11/06/2026 17:40 100 104.03
11/06/2026 17:39 6 104.10
11/06/2026 17:39 7 104.11
11/06/2026 17:39 10 104.11
11/06/2026 17:39 6 104.11
11/06/2026 17:39 77 104.11
11/06/2026 17:39 30 104.13
11/06/2026 17:38 100 104.21
11/06/2026 17:38 95 104.21
11/06/2026 17:38 5 104.21
11/06/2026 17:38 100 104.19
11/06/2026 17:38 50 104.15
11/06/2026 17:38 5 104.11
11/06/2026 17:37 16 104.12
11/06/2026 17:37 100 104.01
11/06/2026 17:37 66 104.01
11/06/2026 17:37 4 104.15
11/06/2026 17:37 20 104.175
11/06/2026 17:37 20 104.17
11/06/2026 17:37 54 104.10
11/06/2026 17:37 46 104.18
11/06/2026 17:37 26 104.18
11/06/2026 17:37 18 104.18
11/06/2026 17:37 100 104.18
11/06/2026 17:37 50 104.18
11/06/2026 17:37 34 104.01
11/06/2026 17:37 24 104.02
11/06/2026 17:37 20 104.03
11/06/2026 17:37 24 104.03
11/06/2026 17:37 79 104.04
11/06/2026 17:37 20 104.05
11/06/2026 17:37 100 104.06
11/06/2026 17:37 50 104.08
11/06/2026 17:37 100 104.09
11/06/2026 17:37 100 104.09
11/06/2026 17:37 240 104.10
11/06/2026 17:37 170 104.13
11/06/2026 17:37 100 104.15
11/06/2026 17:37 10 104.15
11/06/2026 17:37 100 104.15
11/06/2026 17:37 100 104.16
11/06/2026 17:37 100 104.175
11/06/2026 17:37 240 104.18
11/06/2026 17:37 100 104.18
11/06/2026 17:37 99 104.17
11/06/2026 17:37 1 104.17
11/06/2026 17:37 100 104.17
11/06/2026 17:37 100 104.18
11/06/2026 17:37 1 104.28
11/06/2026 17:36 76 104.22
11/06/2026 17:36 24 104.22
11/06/2026 17:36 100 104.22
11/06/2026 17:36 100 104.33
11/06/2026 17:36 100 104.29
11/06/2026 17:36 72 104.29
11/06/2026 17:36 100 104.27
11/06/2026 17:36 100 104.29
11/06/2026 17:36 100 104.29
11/06/2026 17:36 1 104.34
11/06/2026 17:36 100 104.29
11/06/2026 17:36 100 104.29
11/06/2026 17:36 6 104.29
11/06/2026 17:36 100 104.29
11/06/2026 17:35 1 104.32
11/06/2026 17:35 6 104.32
11/06/2026 17:35 100 104.32
11/06/2026 17:35 100 104.33
11/06/2026 17:35 100 104.34
11/06/2026 17:35 100 104.59
11/06/2026 17:35 1 104.54
11/06/2026 17:35 300 104.53
11/06/2026 17:35 100 104.51
11/06/2026 17:35 50 104.49
11/06/2026 17:34 64 104.42
11/06/2026 17:34 100 104.42
11/06/2026 17:34 136 104.42
11/06/2026 17:34 100 104.42
11/06/2026 17:34 48 104.42
11/06/2026 17:34 2 104.42
11/06/2026 17:34 50 104.42
11/06/2026 17:34 100 104.42
11/06/2026 17:34 50 104.50
11/06/2026 17:34 3 104.44
11/06/2026 17:34 70 104.44
11/06/2026 17:34 12 104.44
11/06/2026 17:34 100 104.45
11/06/2026 17:34 100 104.45
11/06/2026 17:34 43 104.46
11/06/2026 17:34 1 104.535
11/06/2026 17:33 77 104.57
11/06/2026 17:33 23 104.57
11/06/2026 17:33 1 104.59
11/06/2026 17:33 1 104.59
11/06/2026 17:33 1 104.58
11/06/2026 17:33 100 104.46
11/06/2026 17:33 1 104.46
11/06/2026 17:33 100 104.46
11/06/2026 17:33 3 104.43
11/06/2026 17:32 25 104.36
11/06/2026 17:32 1 104.58
11/06/2026 17:31 75 104.54
11/06/2026 17:31 25 104.54
11/06/2026 17:31 89 104.56
11/06/2026 17:31 20 104.51
11/06/2026 17:31 150 104.41
11/06/2026 17:31 100 104.41
11/06/2026 17:31 100 104.25
11/06/2026 17:30 100 104.18
11/06/2026 17:30 100 104.18
11/06/2026 17:30 100 104.19
11/06/2026 17:30 85 104.24
11/06/2026 17:30 15 104.24
11/06/2026 17:30 50 104.285
11/06/2026 17:30 50 104.285
11/06/2026 17:30 50 104.285
11/06/2026 17:30 50 104.285
11/06/2026 17:30 57 104.25
11/06/2026 17:30 8 104.46
11/06/2026 17:30 1 104.45
11/06/2026 17:30 1 104.45
11/06/2026 17:30 1 104.42
11/06/2026 17:30 3 104.41
11/06/2026 17:29 196 104.33
11/06/2026 17:29 4 104.33
11/06/2026 17:29 30 104.255
11/06/2026 17:29 100 104.255
11/06/2026 17:29 20 104.31
11/06/2026 17:29 80 104.31
11/06/2026 17:29 20 104.30
11/06/2026 17:29 20 104.24
11/06/2026 17:29 100 104.21
11/06/2026 17:28 10 104.02
11/06/2026 17:28 1 104.03
11/06/2026 17:27 44 104.01
11/06/2026 17:27 9 104.01
11/06/2026 17:27 41 104.01
11/06/2026 17:27 44 104.01
11/06/2026 17:27 88 104.01
11/06/2026 17:27 12 104.01
11/06/2026 17:27 94 104.01
11/06/2026 17:27 6 104.01
11/06/2026 17:27 100 104.01
11/06/2026 17:27 6 104.01
11/06/2026 17:27 100 104.21
11/06/2026 17:27 100 104.19
11/06/2026 17:27 93 104.13
11/06/2026 17:27 7 104.13
11/06/2026 17:27 93 104.13
11/06/2026 17:27 7 104.13
11/06/2026 17:27 100 104.13
11/06/2026 17:27 100 104.13
11/06/2026 17:27 30 104.19
11/06/2026 17:27 30 104.245
11/06/2026 17:27 30 104.245
11/06/2026 17:27 6 104.29
11/06/2026 17:27 6 104.26
11/06/2026 17:27 20 104.16
11/06/2026 17:27 126 104.16
11/06/2026 17:27 74 104.16
11/06/2026 17:27 5 104.15
11/06/2026 17:27 20 104.15
11/06/2026 17:26 1 104.12
11/06/2026 17:26 1 104.06
11/06/2026 17:26 100 104.06
11/06/2026 17:26 2 104.05
11/06/2026 17:26 1 104.05
11/06/2026 17:25 1 104.05
11/06/2026 17:24 235 104.09
11/06/2026 17:24 5 104.09
11/06/2026 17:24 20 104.14
11/06/2026 17:24 23 104.11
11/06/2026 17:24 24 104.11
11/06/2026 17:24 76 104.11
11/06/2026 17:24 100 103.98
11/06/2026 17:24 99 103.96
11/06/2026 17:24 1 103.96
11/06/2026 17:23 7 103.75
11/06/2026 17:23 1 103.75
11/06/2026 17:23 100 103.745
11/06/2026 17:23 96 103.74
11/06/2026 17:23 4 103.74
11/06/2026 17:23 100 103.735
11/06/2026 17:23 100 103.69
11/06/2026 17:23 20 103.68
11/06/2026 17:23 28 103.62
11/06/2026 17:23 75 103.59
11/06/2026 17:23 19 103.59
11/06/2026 17:23 50 103.59
11/06/2026 17:23 28 103.59
11/06/2026 17:23 28 103.59
11/06/2026 17:23 100 103.58
11/06/2026 17:23 50 103.57
11/06/2026 17:23 86 103.57
11/06/2026 17:23 2 103.57
11/06/2026 17:23 12 103.57
11/06/2026 17:23 1 103.45
11/06/2026 17:22 100 103.25
11/06/2026 17:22 240 103.26
11/06/2026 17:22 100 103.26
11/06/2026 17:22 240 103.27
11/06/2026 17:22 100 103.305
11/06/2026 17:22 81 103.29
11/06/2026 17:22 19 103.29
11/06/2026 17:22 91 103.30
11/06/2026 17:22 9 103.30
11/06/2026 17:22 6 103.30
11/06/2026 17:22 100 103.30
11/06/2026 17:22 44 103.31
11/06/2026 17:21 3 103.50
11/06/2026 17:21 3 103.50
11/06/2026 17:21 200 103.45
11/06/2026 17:21 9 103.44
11/06/2026 17:21 28 103.37
11/06/2026 17:21 5 103.37
11/06/2026 17:21 6 103.37
11/06/2026 17:21 4 103.34
11/06/2026 17:21 4 103.34
11/06/2026 17:21 100 103.29
11/06/2026 17:21 20 103.21
11/06/2026 17:21 100 103.21
11/06/2026 17:21 50 103.19
11/06/2026 17:21 1 103.19
11/06/2026 17:21 1 103.18
11/06/2026 17:21 1 103.18
11/06/2026 17:21 100 103.16
11/06/2026 17:21 23 103.12
11/06/2026 17:21 100 103.08
11/06/2026 17:20 200 103.02
11/06/2026 17:20 23 103.03
11/06/2026 17:20 20 103.03
11/06/2026 17:20 30 103.03
11/06/2026 17:20 50 103.01
11/06/2026 17:20 20 102.99
11/06/2026 17:20 43 102.99
11/06/2026 17:20 1 102.96
11/06/2026 17:20 50 102.99
11/06/2026 17:20 50 102.99
11/06/2026 17:20 6 102.97
11/06/2026 17:20 47 102.98
11/06/2026 17:20 53 102.98
11/06/2026 17:20 11 102.99
11/06/2026 17:20 15 102.99
11/06/2026 17:19 23 103.02
11/06/2026 17:18 100 102.99
11/06/2026 17:17 3 103.00
11/06/2026 17:17 3 103.00
11/06/2026 17:17 100 103.00
11/06/2026 17:17 100 103.01
11/06/2026 17:17 100 103.01
11/06/2026 17:17 50 103.07
11/06/2026 17:17 50 103.07
11/06/2026 17:17 3 103.17
11/06/2026 17:17 5 103.17
11/06/2026 17:17 100 103.215
11/06/2026 17:17 5 103.26
11/06/2026 17:17 55 103.33
11/06/2026 17:17 1 103.26
11/06/2026 17:17 100 103.24
11/06/2026 17:17 40 103.17
11/06/2026 17:16 8 103.09
11/06/2026 17:16 5 103.09
11/06/2026 17:16 1 103.09
11/06/2026 17:16 5 103.09
11/06/2026 17:16 6 103.08
11/06/2026 17:16 12 103.07
11/06/2026 17:16 20 103.03
11/06/2026 17:16 100 103.02
11/06/2026 17:16 37 103.01
11/06/2026 17:16 63 103.01
11/06/2026 17:16 26 103.00
11/06/2026 17:16 74 103.00
11/06/2026 17:16 149 102.89
11/06/2026 17:16 40 102.89
11/06/2026 17:16 200 102.89
11/06/2026 17:16 10 102.92
11/06/2026 17:16 90 102.92
11/06/2026 17:16 10 102.91
11/06/2026 17:16 40 102.91
11/06/2026 17:16 50 102.91
11/06/2026 17:16 50 102.91
11/06/2026 17:15 100 102.85
11/06/2026 17:15 1 102.835
11/06/2026 17:15 100 102.78
11/06/2026 17:15 3 102.82
11/06/2026 17:15 20 102.82
11/06/2026 17:15 1 102.82
11/06/2026 17:15 100 102.95
11/06/2026 17:15 100 102.95
11/06/2026 17:15 400 102.94
11/06/2026 17:15 50 102.93
11/06/2026 17:15 100 102.86
11/06/2026 17:15 3 102.82
11/06/2026 17:15 100 102.775
11/06/2026 17:15 200 102.80
11/06/2026 17:14 2 102.71
11/06/2026 17:14 1 102.65
11/06/2026 17:14 100 102.64
11/06/2026 17:14 300 102.64
11/06/2026 17:13 3 102.60
11/06/2026 17:13 20 102.575
11/06/2026 17:13 20 102.575
11/06/2026 17:13 100 102.53
11/06/2026 17:13 3 102.52
11/06/2026 17:13 68 102.52
11/06/2026 17:13 32 102.52
11/06/2026 17:13 202 102.44
11/06/2026 17:12 50 102.56
11/06/2026 17:12 50 102.56
11/06/2026 17:12 6 102.56
11/06/2026 17:12 33 102.57
11/06/2026 17:12 65 102.57
11/06/2026 17:12 2 102.57
11/06/2026 17:12 100 102.57
11/06/2026 17:12 10 102.65
11/06/2026 17:12 2 102.65
11/06/2026 17:12 77 102.73
11/06/2026 17:11 3 102.76
11/06/2026 17:11 5 102.93
11/06/2026 17:10 100 103.08
11/06/2026 17:10 2671 103.08
11/06/2026 17:10 596 103.08
11/06/2026 17:10 245 103.08
11/06/2026 17:10 13 103.08
11/06/2026 17:10 1279 103.08
11/06/2026 17:10 196 103.08
11/06/2026 17:10 50 103.00
11/06/2026 17:10 1 102.98
11/06/2026 17:10 87 102.99
11/06/2026 17:10 100 102.99
11/06/2026 17:10 100 102.99
11/06/2026 17:10 100 102.99
11/06/2026 17:10 13 102.99
11/06/2026 17:10 100 103.00
11/06/2026 17:10 74 103.00
11/06/2026 17:10 26 103.00
11/06/2026 17:10 16 103.01
11/06/2026 17:10 100 103.04
11/06/2026 17:10 100 103.04
11/06/2026 17:10 100 103.04
11/06/2026 17:10 6 103.11
11/06/2026 17:10 86 103.12
11/06/2026 17:10 14 103.12
11/06/2026 17:10 18 103.12
11/06/2026 17:10 86 103.12
11/06/2026 17:10 14 103.12
11/06/2026 17:10 4 103.13
11/06/2026 17:10 10 103.13
11/06/2026 17:10 100 103.13
11/06/2026 17:10 5 103.14
11/06/2026 17:10 4 103.15
11/06/2026 17:10 50 103.24
11/06/2026 17:10 100 103.31
11/06/2026 17:10 100 103.23
11/06/2026 17:10 30 103.28
11/06/2026 17:10 97 103.13
11/06/2026 17:10 100 103.23
11/06/2026 17:10 6 103.23
11/06/2026 17:10 100 103.23
11/06/2026 17:10 100 103.23
11/06/2026 17:10 40 103.24
11/06/2026 17:10 60 103.24
11/06/2026 17:10 100 103.24
11/06/2026 17:10 20 103.24
11/06/2026 17:10 80 103.24
11/06/2026 17:09 16 103.25
11/06/2026 17:09 8 103.25
11/06/2026 17:09 2 103.25
11/06/2026 17:09 3 103.41
11/06/2026 17:09 100 103.31
11/06/2026 17:08 100 103.16
11/06/2026 17:08 3 103.161
11/06/2026 17:08 100 103.17
11/06/2026 17:08 100 103.17
11/06/2026 17:08 130 103.19
11/06/2026 17:08 170 103.20
11/06/2026 17:08 240 103.19
11/06/2026 17:08 240 103.20
11/06/2026 17:08 170 103.21
11/06/2026 17:08 240 103.24
11/06/2026 17:08 240 103.25
11/06/2026 17:08 240 103.27
11/06/2026 17:08 170 103.27
11/06/2026 17:08 30 103.43
11/06/2026 17:08 100 103.43
11/06/2026 17:07 95 103.39
11/06/2026 17:07 5 103.39
11/06/2026 17:07 48 103.37
11/06/2026 17:07 50 103.37
11/06/2026 17:07 5 103.34
11/06/2026 17:07 28 103.45
11/06/2026 17:07 2 103.45
11/06/2026 17:07 40 103.42
11/06/2026 17:07 2 103.42
11/06/2026 17:07 30 103.30
11/06/2026 17:07 200 103.29
11/06/2026 17:07 100 103.28
11/06/2026 17:07 100 103.28
11/06/2026 17:07 200 103.28
11/06/2026 17:07 3 103.26
11/06/2026 17:07 100 103.26
11/06/2026 17:07 100 103.26
11/06/2026 17:07 100 103.26
11/06/2026 17:07 100 103.26
11/06/2026 17:07 1 103.27
11/06/2026 17:07 1 103.27
11/06/2026 17:07 100 103.27
11/06/2026 17:07 100 103.27
11/06/2026 17:07 50 103.27
11/06/2026 17:07 100 103.27
11/06/2026 17:07 1 103.27
11/06/2026 17:07 100 103.28
11/06/2026 17:07 82 103.28
11/06/2026 17:07 18 103.28
11/06/2026 17:07 100 103.41
11/06/2026 17:07 6 103.41
11/06/2026 17:07 100 103.41
11/06/2026 17:07 63 103.41
11/06/2026 17:07 37 103.41
11/06/2026 17:07 34 103.42
11/06/2026 17:07 22 103.42
11/06/2026 17:06 100 103.43
11/06/2026 17:06 78 103.42
11/06/2026 17:06 100 103.42
11/06/2026 17:06 22 103.43
11/06/2026 17:06 78 103.43
11/06/2026 17:06 100 103.43
11/06/2026 17:06 100 103.43
11/06/2026 17:06 100 103.55
11/06/2026 17:06 46 103.60
11/06/2026 17:06 49 103.60
11/06/2026 17:06 170 103.55
11/06/2026 17:06 100 103.57
11/06/2026 17:06 97 103.57
11/06/2026 17:06 3 103.57
11/06/2026 17:06 100 103.56
11/06/2026 17:06 200 103.56
11/06/2026 17:06 30 103.50
11/06/2026 17:05 100 103.48
11/06/2026 17:05 19 103.49
11/06/2026 17:05 64 103.49
11/06/2026 17:05 17 103.49
11/06/2026 17:05 6 103.49
11/06/2026 17:05 41 103.49
11/06/2026 17:05 17 103.49
11/06/2026 17:05 42 103.49
11/06/2026 17:05 18 103.49
11/06/2026 17:05 45 103.49
11/06/2026 17:05 100 103.50
11/06/2026 17:05 2 103.53
11/06/2026 17:05 10 103.52
11/06/2026 17:05 10 103.74
11/06/2026 17:05 22 103.53
11/06/2026 17:05 18 103.53
11/06/2026 17:05 1 103.53
11/06/2026 17:05 11 103.53
11/06/2026 17:05 78 103.53
11/06/2026 17:05 22 103.53
11/06/2026 17:05 78 103.53
11/06/2026 17:05 6 103.53
11/06/2026 17:05 30 103.53
11/06/2026 17:05 11 103.53
11/06/2026 17:05 64 103.53
11/06/2026 17:05 100 103.54
11/06/2026 17:05 100 103.55
11/06/2026 17:05 240 103.58
11/06/2026 17:05 1 103.67
11/06/2026 17:04 85 103.80
11/06/2026 17:04 13 103.78
11/06/2026 17:04 6 103.76
11/06/2026 17:04 100 103.67
11/06/2026 17:04 100 103.67
11/06/2026 17:04 50 103.66
11/06/2026 17:04 50 103.66
11/06/2026 17:04 100 103.66
11/06/2026 17:04 1 103.66
11/06/2026 17:04 65 103.66
11/06/2026 17:04 35 103.66
11/06/2026 17:04 1 103.66
11/06/2026 17:04 64 103.66
11/06/2026 17:04 36 103.66
11/06/2026 17:04 64 103.66
11/06/2026 17:04 30 103.66
11/06/2026 17:03 94 103.64
11/06/2026 17:03 100 103.525
11/06/2026 17:03 6 103.57
11/06/2026 17:03 42 103.55
11/06/2026 17:03 60 103.53
11/06/2026 17:03 100 103.51
11/06/2026 17:01 27 103.38
11/06/2026 17:01 73 103.38
11/06/2026 17:01 100 103.38
11/06/2026 17:01 1 103.37
11/06/2026 17:01 1 103.37
11/06/2026 17:01 21 103.35
11/06/2026 17:00 100 103.33
11/06/2026 17:00 1 103.31
11/06/2026 17:00 50 103.22
11/06/2026 17:00 5 103.29
11/06/2026 17:00 1 103.29
11/06/2026 17:00 9 103.21
11/06/2026 17:00 1 103.21
11/06/2026 17:00 1 103.18
11/06/2026 17:00 4 103.05
11/06/2026 17:00 1 103.07
11/06/2026 16:59 1 103.20
11/06/2026 16:59 1 103.20
11/06/2026 16:58 5 103.08
11/06/2026 16:58 100 103.16
11/06/2026 16:58 4 103.20
11/06/2026 16:58 4 103.20
11/06/2026 16:58 1 103.34
11/06/2026 16:57 80 103.36
11/06/2026 16:57 20 103.36
11/06/2026 16:57 100 103.35
11/06/2026 16:57 14 103.35
11/06/2026 16:57 200 103.29
11/06/2026 16:57 41 103.24
11/06/2026 16:57 19 103.26
11/06/2026 16:56 19 103.35
11/06/2026 16:56 19 103.35
11/06/2026 16:56 51 103.355
11/06/2026 16:56 100 103.35
11/06/2026 16:56 100 103.35
11/06/2026 16:56 100 103.34
11/06/2026 16:56 278 103.22
11/06/2026 16:56 40 103.21
11/06/2026 16:56 75 103.21
11/06/2026 16:56 25 103.21
11/06/2026 16:56 100 103.21
11/06/2026 16:55 50 103.065
11/06/2026 16:55 50 103.065
11/06/2026 16:55 172 103.12
11/06/2026 16:55 212 103.08
11/06/2026 16:55 6 102.90
11/06/2026 16:55 1 102.91
11/06/2026 16:55 1 102.92
11/06/2026 16:55 3 102.941
11/06/2026 16:55 100 102.95
11/06/2026 16:55 100 102.95
11/06/2026 16:55 5 103.06
11/06/2026 16:55 100 103.00
11/06/2026 16:55 3 103.001
11/06/2026 16:55 3 103.001
11/06/2026 16:55 100 103.01
11/06/2026 16:55 100 103.01
11/06/2026 16:55 240 103.01
11/06/2026 16:55 100 103.01
11/06/2026 16:55 100 103.02
11/06/2026 16:55 6 103.05
11/06/2026 16:55 100 103.06
11/06/2026 16:55 100 103.06
11/06/2026 16:55 6 103.12
11/06/2026 16:55 2 103.15
11/06/2026 16:55 50 103.15
11/06/2026 16:55 48 103.15
11/06/2026 16:55 12 103.16
11/06/2026 16:55 100 103.30
11/06/2026 16:55 9 103.30
11/06/2026 16:55 17 103.33
11/06/2026 16:54 17 103.34
11/06/2026 16:53 2 103.43
11/06/2026 16:53 240 103.55
11/06/2026 16:53 60 103.55
11/06/2026 16:53 85 103.56
11/06/2026 16:52 10 103.64
11/06/2026 16:52 93 103.65
11/06/2026 16:52 16 103.65
11/06/2026 16:52 84 103.65
11/06/2026 16:52 10 103.65
11/06/2026 16:52 12 103.66
11/06/2026 16:52 10 103.66
11/06/2026 16:52 100 103.66
11/06/2026 16:52 4 103.68
11/06/2026 16:52 1 103.86
11/06/2026 16:52 50 103.90
11/06/2026 16:52 100 103.90
11/06/2026 16:51 21 103.69
11/06/2026 16:51 79 103.69
11/06/2026 16:51 100 103.70
11/06/2026 16:51 1 103.70
11/06/2026 16:51 9 103.77
11/06/2026 16:51 100 103.77
11/06/2026 16:51 100 103.80
11/06/2026 16:51 1 103.93
11/06/2026 16:50 10 103.94
11/06/2026 16:50 10 103.95
11/06/2026 16:50 7 103.96
11/06/2026 16:50 5 103.96
11/06/2026 16:50 100 104.17
11/06/2026 16:50 500 104.17
11/06/2026 16:50 18 103.97
11/06/2026 16:50 23 103.97
11/06/2026 16:50 18 103.96
11/06/2026 16:50 41 103.96
11/06/2026 16:50 41 103.96
11/06/2026 16:50 18 103.97
11/06/2026 16:50 41 103.96
11/06/2026 16:50 59 103.96
11/06/2026 16:49 100 104.04
11/06/2026 16:49 9 104.03
11/06/2026 16:49 8 104.03
11/06/2026 16:49 20 103.93
11/06/2026 16:49 388 103.89
11/06/2026 16:49 112 103.89
11/06/2026 16:49 10 103.88
11/06/2026 16:49 93 103.88
11/06/2026 16:49 7 103.88
11/06/2026 16:49 2 103.83
11/06/2026 16:48 47 103.80
11/06/2026 16:48 84 103.75
11/06/2026 16:48 16 103.75
11/06/2026 16:48 84 103.74
11/06/2026 16:48 16 103.74
11/06/2026 16:48 84 103.74
11/06/2026 16:48 16 103.74
11/06/2026 16:48 30 103.69
11/06/2026 16:48 70 103.69
11/06/2026 16:48 100 103.69
11/06/2026 16:48 100 103.67
11/06/2026 16:48 25 103.50
11/06/2026 16:47 7 103.38
11/06/2026 16:47 3 103.38
11/06/2026 16:47 10 103.39
11/06/2026 16:47 9 103.39
11/06/2026 16:47 9 103.39
11/06/2026 16:47 18 103.53
11/06/2026 16:47 8 103.53
11/06/2026 16:47 40 103.60
11/06/2026 16:47 300 103.60
11/06/2026 16:47 50 103.44
11/06/2026 16:46 100 103.52
11/06/2026 16:46 100 103.52
11/06/2026 16:46 50 103.51
11/06/2026 16:46 39 103.51
11/06/2026 16:46 100 103.31
11/06/2026 16:46 21 103.31
11/06/2026 16:46 100 103.31
11/06/2026 16:46 78 103.31
11/06/2026 16:46 100 103.31
11/06/2026 16:46 1 103.31
11/06/2026 16:46 9 103.32
11/06/2026 16:46 2 103.32
11/06/2026 16:46 89 103.32
11/06/2026 16:46 44 103.32
11/06/2026 16:46 100 103.32
11/06/2026 16:46 56 103.32
11/06/2026 16:46 100 103.33
11/06/2026 16:46 94 103.33
11/06/2026 16:46 6 103.33
11/06/2026 16:46 100 103.36
11/06/2026 16:46 100 103.36
11/06/2026 16:46 26 103.37
11/06/2026 16:46 20 103.48
11/06/2026 16:46 300 103.46
11/06/2026 16:46 200 103.37
11/06/2026 16:46 240 103.26
11/06/2026 16:46 30 103.32
11/06/2026 16:46 29 103.31
11/06/2026 16:46 2 103.28
11/06/2026 16:45 5 103.09
11/06/2026 16:45 9 103.07
11/06/2026 16:45 100 103.07
11/06/2026 16:45 100 103.08
11/06/2026 16:45 100 103.11
11/06/2026 16:45 4 103.13
11/06/2026 16:45 45 103.17
11/06/2026 16:45 100 103.16
11/06/2026 16:45 23 103.20
11/06/2026 16:45 100 103.09
11/06/2026 16:45 100 103.09
11/06/2026 16:45 2000 103.09
11/06/2026 16:45 20 103.07
11/06/2026 16:45 100 102.92
11/06/2026 16:45 100 102.95
11/06/2026 16:45 50 102.88
11/06/2026 16:45 3 102.90
11/06/2026 16:45 87 102.92
11/06/2026 16:45 13 102.92
11/06/2026 16:45 87 102.92
11/06/2026 16:45 13 102.92
11/06/2026 16:45 100 102.93
11/06/2026 16:43 3 102.92
11/06/2026 16:43 14 102.94
11/06/2026 16:43 10 102.95
11/06/2026 16:43 9 102.96
11/06/2026 16:43 14 102.96
11/06/2026 16:43 10 102.96
11/06/2026 16:43 9 102.97
11/06/2026 16:43 50 102.97
11/06/2026 16:43 46 102.98
11/06/2026 16:43 54 102.98
11/06/2026 16:43 10 102.98
11/06/2026 16:43 10 102.99
11/06/2026 16:43 20 103.00
11/06/2026 16:43 80 103.00
11/06/2026 16:43 100 103.10
11/06/2026 16:43 34 103.06
11/06/2026 16:43 50 103.06
11/06/2026 16:43 1 103.06
11/06/2026 16:43 1 103.06
11/06/2026 16:43 2 103.05
11/06/2026 16:43 2 103.05
11/06/2026 16:43 2 103.05
11/06/2026 16:42 88 102.98
11/06/2026 16:42 12 102.98
11/06/2026 16:42 100 102.96
11/06/2026 16:42 100 102.98
11/06/2026 16:42 4 102.97
11/06/2026 16:42 1 102.96
11/06/2026 16:42 28 102.89
11/06/2026 16:42 72 102.89
11/06/2026 16:42 28 102.85
11/06/2026 16:42 22 102.85
11/06/2026 16:42 10 102.85
11/06/2026 16:42 100 102.82
11/06/2026 16:42 3 102.81
11/06/2026 16:42 3 102.80
11/06/2026 16:42 3 102.80
11/06/2026 16:42 3 102.80
11/06/2026 16:42 33 102.79
11/06/2026 16:42 3 102.79
11/06/2026 16:42 3 102.79
11/06/2026 16:42 3 102.79
11/06/2026 16:42 3 102.79
11/06/2026 16:42 50 102.79
11/06/2026 16:42 3 102.79
11/06/2026 16:42 100 102.63
11/06/2026 16:42 100 102.63
11/06/2026 16:42 100 102.64
11/06/2026 16:42 9 102.64
11/06/2026 16:42 100 102.64
11/06/2026 16:42 78 102.64
11/06/2026 16:42 22 102.64
11/06/2026 16:42 1 102.65
11/06/2026 16:42 100 102.65
11/06/2026 16:41 50 102.67
11/06/2026 16:41 50 102.67
11/06/2026 16:41 100 102.82
11/06/2026 16:41 8 102.90
11/06/2026 16:41 92 102.90
11/06/2026 16:41 8 102.89
11/06/2026 16:41 18 102.89
11/06/2026 16:41 74 102.89
11/06/2026 16:41 100 102.77
11/06/2026 16:41 1 102.80
11/06/2026 16:41 100 102.86
11/06/2026 16:41 100 102.92
11/06/2026 16:41 9 103.00
11/06/2026 16:41 55 103.00
11/06/2026 16:41 45 103.00
11/06/2026 16:41 94 103.01
11/06/2026 16:41 6 103.01
11/06/2026 16:40 50 103.11
11/06/2026 16:40 4 103.11
11/06/2026 16:40 1 103.05
11/06/2026 16:40 72 103.03
11/06/2026 16:40 100 103.04
11/06/2026 16:40 4 103.06
11/06/2026 16:40 10 103.06
11/06/2026 16:40 10 103.07
11/06/2026 16:40 10 103.08
11/06/2026 16:40 100 103.16
11/06/2026 16:40 25 103.12
11/06/2026 16:40 100 103.10
11/06/2026 16:40 25 103.20
11/06/2026 16:40 50 103.19
11/06/2026 16:40 100 103.19
11/06/2026 16:40 100 103.19
11/06/2026 16:40 100 103.18
11/06/2026 16:40 100 103.17
11/06/2026 16:40 51 102.97
11/06/2026 16:40 60 103.085
11/06/2026 16:40 40 103.08
11/06/2026 16:40 140 103.08
11/06/2026 16:40 60 103.085
11/06/2026 16:40 240 103.085
11/06/2026 16:40 4 103.16
11/06/2026 16:40 4 103.16
11/06/2026 16:40 4 103.16
11/06/2026 16:40 4 103.16
11/06/2026 16:40 4 103.16
11/06/2026 16:39 20 103.04
11/06/2026 16:39 40 103.04
11/06/2026 16:39 40 103.04
11/06/2026 16:39 100 103.03
11/06/2026 16:39 20 103.01
11/06/2026 16:39 5 103.01
11/06/2026 16:39 80 103.01
11/06/2026 16:39 100 103.01
11/06/2026 16:39 20 103.01
11/06/2026 16:39 92 102.90
11/06/2026 16:39 8 102.90
11/06/2026 16:38 4 102.91
11/06/2026 16:38 4 103.13
11/06/2026 16:38 100 103.03
11/06/2026 16:38 50 103.10
11/06/2026 16:38 3 103.10
11/06/2026 16:37 50 102.91
11/06/2026 16:37 50 102.91
11/06/2026 16:37 33 102.76
11/06/2026 16:37 100 102.69
11/06/2026 16:37 100 102.65
11/06/2026 16:37 100 102.66
11/06/2026 16:37 100 102.68
11/06/2026 16:37 100 102.73
11/06/2026 16:36 28 102.87
11/06/2026 16:36 100 102.88
11/06/2026 16:36 100 103.08
11/06/2026 16:36 16 103.04
11/06/2026 16:36 84 103.04
11/06/2026 16:36 100 103.03
11/06/2026 16:36 4 103.02
11/06/2026 16:36 4 103.02
11/06/2026 16:36 21 103.02
11/06/2026 16:36 9 103.02
11/06/2026 16:36 29 103.00
11/06/2026 16:36 38 103.00
11/06/2026 16:36 33 103.00
11/06/2026 16:36 50 102.90
11/06/2026 16:36 60 102.87
11/06/2026 16:36 40 102.87
11/06/2026 16:36 100 102.86
11/06/2026 16:35 17 102.67
11/06/2026 16:35 3 102.67
11/06/2026 16:35 1 102.80
11/06/2026 16:35 22 102.81
11/06/2026 16:34 86 102.82
11/06/2026 16:34 6 102.82
11/06/2026 16:34 8 102.82
11/06/2026 16:34 28 102.85
11/06/2026 16:34 100 102.95
11/06/2026 16:34 100 102.97
11/06/2026 16:34 100 103.11
11/06/2026 16:34 36 103.11
11/06/2026 16:34 64 103.11
11/06/2026 16:34 100 103.11
11/06/2026 16:34 100 103.11
11/06/2026 16:34 9 103.17
11/06/2026 16:34 1 103.17
11/06/2026 16:34 90 103.21
11/06/2026 16:34 10 103.21
11/06/2026 16:34 100 103.35
11/06/2026 16:34 50 103.31
11/06/2026 16:33 1 103.19
11/06/2026 16:33 50 103.285
11/06/2026 16:33 32 103.18
11/06/2026 16:33 10 103.20
11/06/2026 16:33 14 103.20
11/06/2026 16:33 10 103.20
11/06/2026 16:33 100 103.21
11/06/2026 16:33 91 103.21
11/06/2026 16:33 9 103.21
11/06/2026 16:33 49 103.30
11/06/2026 16:32 16 103.39
11/06/2026 16:32 84 103.39
11/06/2026 16:32 1 103.54
11/06/2026 16:32 4 103.54
11/06/2026 16:32 30 103.54
11/06/2026 16:32 3 103.54
11/06/2026 16:32 5 103.54
11/06/2026 16:32 1 103.39
11/06/2026 16:32 100 103.31
11/06/2026 16:32 98 103.16
11/06/2026 16:32 2 103.16
11/06/2026 16:31 100 103.335
11/06/2026 16:31 5 103.30
11/06/2026 16:31 9 103.11
11/06/2026 16:31 1 103.11
11/06/2026 16:31 50 103.16
11/06/2026 16:31 50 103.16
11/06/2026 16:31 9 103.16
11/06/2026 16:31 100 103.16
11/06/2026 16:31 100 103.17
11/06/2026 16:31 100 103.17
11/06/2026 16:31 71 103.18
11/06/2026 16:31 3 103.18
11/06/2026 16:31 3 103.18
11/06/2026 16:31 23 103.18
11/06/2026 16:31 1 103.26
11/06/2026 16:31 4 103.41
11/06/2026 16:30 8 103.35
11/06/2026 16:30 93 103.36
11/06/2026 16:30 7 103.36
11/06/2026 16:30 92 103.36
11/06/2026 16:30 8 103.36
11/06/2026 16:30 99 103.37
11/06/2026 16:30 1 103.37
11/06/2026 16:30 17 103.38
11/06/2026 16:30 58 103.38
11/06/2026 16:30 2 103.38
11/06/2026 16:30 2 103.40
11/06/2026 16:30 100 103.41
11/06/2026 16:30 1 103.48
11/06/2026 16:29 80 103.61
11/06/2026 16:29 47 103.66
11/06/2026 16:29 41 103.66
11/06/2026 16:29 12 103.66
11/06/2026 16:29 40 103.67
11/06/2026 16:29 20 103.67
11/06/2026 16:29 100 103.78
11/06/2026 16:29 50 103.75
11/06/2026 16:29 200 103.74
11/06/2026 16:29 16 103.56
11/06/2026 16:29 1 103.56
11/06/2026 16:29 9 103.71
11/06/2026 16:28 100 103.70
11/06/2026 16:28 14 103.82
11/06/2026 16:28 39 103.84
11/06/2026 16:28 61 103.84
11/06/2026 16:28 20 103.84
11/06/2026 16:28 30 103.85
11/06/2026 16:28 100 103.85
11/06/2026 16:27 9 103.98
11/06/2026 16:27 91 103.98
11/06/2026 16:27 9 103.98
11/06/2026 16:27 100 103.99
11/06/2026 16:27 100 104.21
11/06/2026 16:27 38 104.29
11/06/2026 16:27 23 104.30
11/06/2026 16:27 77 104.30
11/06/2026 16:27 23 104.30
11/06/2026 16:27 77 104.30
11/06/2026 16:27 100 104.30
11/06/2026 16:27 1 104.31
11/06/2026 16:27 100 104.37
11/06/2026 16:27 62 104.45
11/06/2026 16:27 3 104.45
11/06/2026 16:27 35 104.45
11/06/2026 16:27 100 104.45
11/06/2026 16:27 72 104.45
11/06/2026 16:27 28 104.45
11/06/2026 16:27 94 104.47
11/06/2026 16:27 4 104.56
11/06/2026 16:27 2 104.56
11/06/2026 16:27 20 104.54
11/06/2026 16:27 100 104.53
11/06/2026 16:27 79 104.53
11/06/2026 16:27 21 104.53
11/06/2026 16:27 50 104.44
11/06/2026 16:27 50 104.44
11/06/2026 16:27 4 104.43
11/06/2026 16:27 39 104.42
11/06/2026 16:27 60 104.42
11/06/2026 16:27 1 104.42
11/06/2026 16:27 5 104.30
11/06/2026 16:27 30 104.29
11/06/2026 16:26 32 104.23
11/06/2026 16:26 1 104.21
11/06/2026 16:26 200 104.15
11/06/2026 16:26 16 104.06
11/06/2026 16:26 84 104.06
11/06/2026 16:26 100 104.06
11/06/2026 16:26 100 104.07
11/06/2026 16:26 80 104.07
11/06/2026 16:25 4 104.21
11/06/2026 16:25 8 104.15
11/06/2026 16:25 100 104.06
11/06/2026 16:25 124 103.92
11/06/2026 16:25 176 103.92
11/06/2026 16:25 1 103.67
11/06/2026 16:25 1 103.73
11/06/2026 16:24 6 103.78
11/06/2026 16:24 100 103.88
11/06/2026 16:24 24 103.89
11/06/2026 16:24 100 103.99
11/06/2026 16:24 100 103.99
11/06/2026 16:24 27 103.90
11/06/2026 16:24 73 103.90
11/06/2026 16:24 100 103.90
11/06/2026 16:24 27 103.90
11/06/2026 16:24 73 103.90
11/06/2026 16:24 100 103.90
11/06/2026 16:24 100 103.90
11/06/2026 16:24 100 103.90
11/06/2026 16:24 1 103.90
11/06/2026 16:24 1 103.90
11/06/2026 16:24 100 103.94
11/06/2026 16:24 9 104.01
11/06/2026 16:24 1 104.12
11/06/2026 16:24 2 104.12
11/06/2026 16:24 4 104.12
11/06/2026 16:24 94 104.12
11/06/2026 16:23 50 104.10
11/06/2026 16:23 1 104.16
11/06/2026 16:23 75 104.17
11/06/2026 16:23 25 104.17
11/06/2026 16:23 13 104.34
11/06/2026 16:22 4 104.17
11/06/2026 16:21 49 104.23
11/06/2026 16:21 21 104.23
11/06/2026 16:21 30 104.23
11/06/2026 16:21 100 104.24
11/06/2026 16:21 4 104.44
11/06/2026 16:21 3 104.44
11/06/2026 16:21 1 104.25
11/06/2026 16:21 1 104.25
11/06/2026 16:21 100 104.25
11/06/2026 16:21 1 104.31
11/06/2026 16:21 1 104.33
11/06/2026 16:21 18 104.38
11/06/2026 16:21 27 104.39
11/06/2026 16:21 32 104.39
11/06/2026 16:21 68 104.39
11/06/2026 16:21 30 104.40
11/06/2026 16:21 7 104.51
11/06/2026 16:21 70 104.53
11/06/2026 16:21 100 104.56
11/06/2026 16:20 18 104.40
11/06/2026 16:20 22 104.40
11/06/2026 16:20 30 104.47
11/06/2026 16:20 4 104.45
11/06/2026 16:20 100 104.42
11/06/2026 16:20 10 104.41
11/06/2026 16:20 20 104.41
11/06/2026 16:20 10 104.40
11/06/2026 16:20 100 104.39
11/06/2026 16:20 4 104.39
11/06/2026 16:20 48 104.37
11/06/2026 16:20 36 104.37
11/06/2026 16:20 4 104.37
11/06/2026 16:20 4 104.37
11/06/2026 16:20 4 104.37
11/06/2026 16:20 4 104.37
11/06/2026 16:20 50 104.315
11/06/2026 16:20 50 104.315
11/06/2026 16:20 50 104.315
11/06/2026 16:20 50 104.315
11/06/2026 16:20 43 104.28
11/06/2026 16:20 93 104.28
11/06/2026 16:20 5 104.30
11/06/2026 16:20 62 104.28
11/06/2026 16:20 62 104.28
11/06/2026 16:20 140 104.28
11/06/2026 16:20 62 104.28
11/06/2026 16:20 38 104.28
11/06/2026 16:20 100 104.24
11/06/2026 16:20 200 104.12
11/06/2026 16:20 50 104.17
11/06/2026 16:20 133 104.15
11/06/2026 16:20 67 104.15
11/06/2026 16:19 400 104.15
11/06/2026 16:19 160 104.08
11/06/2026 16:19 240 104.08
11/06/2026 16:19 300 104.08
11/06/2026 16:19 100 104.08
11/06/2026 16:19 9 104.12
11/06/2026 16:19 100 104.13
11/06/2026 16:19 21 104.16
11/06/2026 16:19 79 104.17
11/06/2026 16:19 6 104.30
11/06/2026 16:19 100 104.30
11/06/2026 16:19 50 104.38
11/06/2026 16:19 95 104.27
11/06/2026 16:19 5 104.27
11/06/2026 16:19 20 104.34
11/06/2026 16:18 9 104.41
11/06/2026 16:18 41 104.41
11/06/2026 16:18 22 104.41
11/06/2026 16:18 78 104.41
11/06/2026 16:18 72 104.40
11/06/2026 16:18 28 104.40
11/06/2026 16:18 50 104.36
11/06/2026 16:18 50 104.36
11/06/2026 16:18 4 104.15
11/06/2026 16:18 50 104.25
11/06/2026 16:18 200 104.27
11/06/2026 16:18 100 104.27
11/06/2026 16:18 249 104.27
11/06/2026 16:18 33 104.25
11/06/2026 16:18 40 104.26
11/06/2026 16:17 60 104.26
11/06/2026 16:17 100 104.27
11/06/2026 16:17 35 104.44
11/06/2026 16:17 20 104.44
11/06/2026 16:17 10 104.31
11/06/2026 16:17 90 104.31
11/06/2026 16:17 60 104.31
11/06/2026 16:17 42 104.34
11/06/2026 16:17 9 104.34
11/06/2026 16:17 100 104.34
11/06/2026 16:17 49 104.34
11/06/2026 16:17 9 104.34
11/06/2026 16:17 80 104.35
11/06/2026 16:17 20 104.35
11/06/2026 16:17 9 104.35
11/06/2026 16:17 89 104.35
11/06/2026 16:17 11 104.35
11/06/2026 16:17 9 104.35
11/06/2026 16:17 100 104.36
11/06/2026 16:17 100 104.36
11/06/2026 16:17 50 104.505
11/06/2026 16:17 50 104.505
11/06/2026 16:16 100 104.50
11/06/2026 16:16 5 104.48
11/06/2026 16:16 100 104.48
11/06/2026 16:16 75 104.48
11/06/2026 16:16 25 104.48
11/06/2026 16:16 100 104.49
11/06/2026 16:16 11 104.60
11/06/2026 16:16 32 104.60
11/06/2026 16:16 68 104.60
11/06/2026 16:16 32 104.60
11/06/2026 16:16 157 104.60
11/06/2026 16:16 100 104.60
11/06/2026 16:16 100 104.62
11/06/2026 16:16 100 104.62
11/06/2026 16:16 59 104.66
11/06/2026 16:16 41 104.66
11/06/2026 16:16 100 104.66
11/06/2026 16:16 100 104.66
11/06/2026 16:16 60 104.66
11/06/2026 16:16 40 104.66
11/06/2026 16:16 1 104.66
11/06/2026 16:16 100 104.66
11/06/2026 16:16 100 104.66
11/06/2026 16:16 100 104.66
11/06/2026 16:16 9 105.12
11/06/2026 16:16 11 105.12
11/06/2026 16:16 6 105.11
11/06/2026 16:16 50 105.08
11/06/2026 16:16 100 105.07
11/06/2026 16:16 1 105.02
11/06/2026 16:16 100 104.99
11/06/2026 16:15 5 104.89
11/06/2026 16:15 4 104.86
11/06/2026 16:15 23 104.74
11/06/2026 16:15 100 104.74
11/06/2026 16:15 100 104.61
11/06/2026 16:15 84 104.70
11/06/2026 16:15 16 104.70
11/06/2026 16:15 27 104.69
11/06/2026 16:14 22 104.75
11/06/2026 16:14 60 104.75
11/06/2026 16:14 18 104.75
11/06/2026 16:14 100 104.76
11/06/2026 16:14 21 104.85
11/06/2026 16:14 35 104.85
11/06/2026 16:14 65 104.85
11/06/2026 16:14 56 104.86
11/06/2026 16:14 44 104.86
11/06/2026 16:14 20 105.02
11/06/2026 16:14 100 105.02
11/06/2026 16:13 1 104.81
11/06/2026 16:13 20 104.66
11/06/2026 16:13 153 104.66
11/06/2026 16:13 47 104.66
11/06/2026 16:12 20 104.53
11/06/2026 16:12 100 104.40
11/06/2026 16:12 8 104.33
11/06/2026 16:11 3 104.09
11/06/2026 16:11 1 104.09
11/06/2026 16:11 100 104.09
11/06/2026 16:11 278 104.09
11/06/2026 16:11 522 104.09
11/06/2026 16:11 100 104.08
11/06/2026 16:11 50 104.08
11/06/2026 16:11 50 104.08
11/06/2026 16:11 3 104.00
11/06/2026 16:11 100 104.19
11/06/2026 16:11 100 104.19
11/06/2026 16:11 53 104.19
11/06/2026 16:11 47 104.19
11/06/2026 16:11 100 104.19
11/06/2026 16:11 100 104.19
11/06/2026 16:11 100 104.19
11/06/2026 16:11 99 104.19
11/06/2026 16:11 1 104.19
11/06/2026 16:11 100 104.25
11/06/2026 16:11 9 104.33
11/06/2026 16:11 3 104.34
11/06/2026 16:11 8 104.48
11/06/2026 16:11 5 104.49
11/06/2026 16:10 100 104.795
11/06/2026 16:10 100 105.06
11/06/2026 16:10 5 104.86
11/06/2026 16:10 5 104.69
11/06/2026 16:10 5 104.67
11/06/2026 16:10 5 104.63
11/06/2026 16:10 15 104.63
11/06/2026 16:10 100 104.63
11/06/2026 16:09 8 104.21
11/06/2026 16:09 3 104.35
11/06/2026 16:09 1 104.36
11/06/2026 16:09 100 104.50
11/06/2026 16:09 3 104.50
11/06/2026 16:09 100 104.50
11/06/2026 16:09 100 104.45
11/06/2026 16:09 18 104.45
11/06/2026 16:09 8 104.50
11/06/2026 16:09 100 104.50
11/06/2026 16:09 46 104.50
11/06/2026 16:09 154 104.50
11/06/2026 16:09 10 104.50
11/06/2026 16:09 100 104.50
11/06/2026 16:09 100 104.50
11/06/2026 16:09 90 104.51
11/06/2026 16:09 10 104.51
11/06/2026 16:09 100 104.51
11/06/2026 16:09 14 104.65
11/06/2026 16:09 31 104.65
11/06/2026 16:09 19 104.64
11/06/2026 16:09 37 104.59
11/06/2026 16:09 63 104.59
11/06/2026 16:09 100 104.65
11/06/2026 16:09 1 104.64
11/06/2026 16:09 100 104.65
11/06/2026 16:09 69 104.67
11/06/2026 16:09 18 104.67
11/06/2026 16:09 13 104.67
11/06/2026 16:09 2 104.74
11/06/2026 16:09 100 104.68
11/06/2026 16:09 26 104.60
11/06/2026 16:09 6 104.60
11/06/2026 16:08 50 104.51
11/06/2026 16:08 50 104.60
11/06/2026 16:08 4 104.66
11/06/2026 16:08 4 104.66
11/06/2026 16:08 8 104.66
11/06/2026 16:08 8 104.66
11/06/2026 16:08 5 104.66
11/06/2026 16:08 50 104.61
11/06/2026 16:08 14 104.57
11/06/2026 16:08 56 104.57
11/06/2026 16:08 44 104.57
11/06/2026 16:08 80 104.51
11/06/2026 16:08 20 104.51
11/06/2026 16:08 5 104.50
11/06/2026 16:08 17 104.40
11/06/2026 16:08 23 104.40
11/06/2026 16:08 106 104.40
11/06/2026 16:08 17 104.38
11/06/2026 16:08 146 104.38
11/06/2026 16:08 51 104.37
11/06/2026 16:08 100 104.40
11/06/2026 16:08 1 104.40
11/06/2026 16:08 100 104.42
11/06/2026 16:08 100 104.42
11/06/2026 16:08 100 104.42
11/06/2026 16:08 100 104.53
11/06/2026 16:08 80 104.49
11/06/2026 16:07 50 104.85
11/06/2026 16:07 100 104.83
11/06/2026 16:07 200 104.81
11/06/2026 16:07 1 104.81
11/06/2026 16:07 1 104.81
11/06/2026 16:07 1 104.81
11/06/2026 16:07 100 104.81
11/06/2026 16:07 100 104.81
11/06/2026 16:07 100 104.81
11/06/2026 16:07 100 104.92
11/06/2026 16:07 3 104.96
11/06/2026 16:06 88 105.115
11/06/2026 16:06 100 105.135
11/06/2026 16:06 100 105.11
11/06/2026 16:06 7 105.11
11/06/2026 16:06 1 105.11
11/06/2026 16:06 92 105.11
11/06/2026 16:06 100 105.11
11/06/2026 16:06 100 105.11
11/06/2026 16:06 20 105.54
11/06/2026 16:06 10 105.41
11/06/2026 16:06 96 105.15
11/06/2026 16:06 9 105.25
11/06/2026 16:06 100 105.26
11/06/2026 16:06 100 105.26
11/06/2026 16:06 100 105.26
11/06/2026 16:06 45 105.31
11/06/2026 16:06 9 105.39
11/06/2026 16:06 5 105.39
11/06/2026 16:06 84 105.41
11/06/2026 16:06 12 105.41
11/06/2026 16:06 4 105.41
11/06/2026 16:06 4 105.44
11/06/2026 16:05 100 105.75
11/06/2026 16:05 60 105.52
11/06/2026 16:05 100 105.65
11/06/2026 16:05 100 105.62
11/06/2026 16:05 15 105.62
11/06/2026 16:05 85 105.62
11/06/2026 16:05 50 105.60
11/06/2026 16:05 50 105.60
11/06/2026 16:05 50 105.515
11/06/2026 16:04 24 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 176 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 1 105.42
11/06/2026 16:04 1 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.42
11/06/2026 16:04 100 105.46
11/06/2026 16:04 9 105.50
11/06/2026 16:04 20 105.50
11/06/2026 16:04 5 105.51
11/06/2026 16:04 18 105.51
11/06/2026 16:04 100 105.51
11/06/2026 16:04 100 105.55
11/06/2026 16:04 10 105.56
11/06/2026 16:04 9 105.56
11/06/2026 16:04 5 105.57
11/06/2026 16:04 100 105.57
11/06/2026 16:04 100 105.57
11/06/2026 16:04 100 105.57
11/06/2026 16:04 50 105.70
11/06/2026 16:04 100 105.61
11/06/2026 16:04 3 105.67
11/06/2026 16:04 1 105.82
11/06/2026 16:04 68 105.82
11/06/2026 16:04 32 105.82
11/06/2026 16:04 19 106.04
11/06/2026 16:03 100 105.66
11/06/2026 16:03 64 105.98
11/06/2026 16:03 1 105.80
11/06/2026 16:03 3 105.80
11/06/2026 16:03 96 105.80
11/06/2026 16:03 631 105.79
11/06/2026 16:03 269 105.79
11/06/2026 16:03 40 105.78
11/06/2026 16:03 60 105.78
11/06/2026 16:03 4 105.75
11/06/2026 16:03 96 105.74
11/06/2026 16:03 4 105.74
11/06/2026 16:03 50 105.68
11/06/2026 16:03 100 105.64
11/06/2026 16:03 1 105.72
11/06/2026 16:03 100 105.78
11/06/2026 16:02 200 105.84
11/06/2026 16:02 200 105.85
11/06/2026 16:02 5 105.85
11/06/2026 16:02 1 105.85
11/06/2026 16:02 100 105.84
11/06/2026 16:02 100 105.84
11/06/2026 16:02 100 105.84
11/06/2026 16:02 1 105.81
11/06/2026 16:02 100 105.83
11/06/2026 16:02 100 105.80
11/06/2026 16:02 5 105.80
11/06/2026 16:02 18 105.80
11/06/2026 16:02 82 105.80
11/06/2026 16:02 23 105.81
11/06/2026 16:02 58 105.81
11/06/2026 16:02 19 105.81
11/06/2026 16:02 100 105.95
11/06/2026 16:02 58 105.81
11/06/2026 16:02 42 105.81
11/06/2026 16:01 100 106.10
11/06/2026 16:01 100 106.05
11/06/2026 16:01 46 106.01
11/06/2026 16:01 1 105.87
11/06/2026 16:01 1 105.87
11/06/2026 16:01 100 105.91
11/06/2026 16:01 100 105.91
11/06/2026 16:01 60 105.91
11/06/2026 16:01 100 105.92
11/06/2026 16:00 154 105.99
11/06/2026 16:00 50 106.01
11/06/2026 16:00 50 106.01
11/06/2026 16:00 100 106.02
11/06/2026 16:00 100 106.02
11/06/2026 16:00 100 106.02
11/06/2026 16:00 100 106.03
11/06/2026 16:00 100 106.11
11/06/2026 16:00 64 106.12
11/06/2026 16:00 9 106.22
11/06/2026 16:00 46 106.09
11/06/2026 16:00 10 106.03
11/06/2026 16:00 60 106.03
11/06/2026 16:00 100 106.10
11/06/2026 16:00 313 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 387 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 1 106.10
11/06/2026 16:00 13 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 100 106.10
11/06/2026 16:00 1 106.11
11/06/2026 16:00 50 106.26
11/06/2026 16:00 100 106.25
11/06/2026 16:00 100 106.25
11/06/2026 16:00 78 106.25
11/06/2026 16:00 20 106.27
11/06/2026 16:00 100 106.27
11/06/2026 16:00 50 106.27
11/06/2026 16:00 22 106.25
11/06/2026 16:00 88 106.26
11/06/2026 16:00 12 106.26
11/06/2026 15:59 86 106.33
11/06/2026 15:59 100 106.55
11/06/2026 15:59 9 106.59
11/06/2026 15:59 1 106.58
11/06/2026 15:59 99 106.58
11/06/2026 15:59 3 106.58
11/06/2026 15:58 1 106.58
11/06/2026 15:58 1 106.58
11/06/2026 15:58 1 106.55
11/06/2026 15:58 11 106.59
11/06/2026 15:58 3 106.58
11/06/2026 15:58 97 106.58
11/06/2026 15:58 95 106.55
11/06/2026 15:58 15 106.55
11/06/2026 15:58 1 106.54
11/06/2026 15:58 1 106.37
11/06/2026 15:58 20 106.54
11/06/2026 15:58 84 106.32
11/06/2026 15:58 62 106.33
11/06/2026 15:57 100 106.57
11/06/2026 15:57 13 106.50
11/06/2026 15:57 1 106.49
11/06/2026 15:57 100 106.38
11/06/2026 15:57 50 106.38
11/06/2026 15:57 50 106.38
11/06/2026 15:57 50 106.38
11/06/2026 15:57 27 106.38
11/06/2026 15:57 23 106.37
11/06/2026 15:57 50 106.37
11/06/2026 15:57 50 106.37
11/06/2026 15:57 50 106.37
11/06/2026 15:57 50 106.37
11/06/2026 15:57 3 106.45
11/06/2026 15:57 1 106.45
11/06/2026 15:57 1 106.45
11/06/2026 15:57 77 106.37
11/06/2026 15:57 98 106.35
11/06/2026 15:57 2 106.35
11/06/2026 15:57 20 106.34
11/06/2026 15:57 80 106.34
11/06/2026 15:57 95 106.33
11/06/2026 15:57 100 106.33
11/06/2026 15:57 28 106.33
11/06/2026 15:57 100 106.28
11/06/2026 15:57 1 106.27
11/06/2026 15:57 2 106.26
11/06/2026 15:57 1 106.26
11/06/2026 15:57 95 106.26
11/06/2026 15:57 1 106.26
11/06/2026 15:57 1 106.23
11/06/2026 15:57 1 106.23
11/06/2026 15:56 1 106.03
11/06/2026 15:56 1 106.23
11/06/2026 15:56 95 106.25
11/06/2026 15:56 1 106.22
11/06/2026 15:56 1 106.26
11/06/2026 15:55 1 106.06
11/06/2026 15:55 97 106.28
11/06/2026 15:55 79 106.27
11/06/2026 15:55 100 106.24
11/06/2026 15:55 1 106.26
11/06/2026 15:55 3 106.26
11/06/2026 15:55 1 106.26
11/06/2026 15:55 31 106.08
11/06/2026 15:55 100 106.15
11/06/2026 15:55 5 106.17
11/06/2026 15:55 100 106.15
11/06/2026 15:55 60 105.96
11/06/2026 15:55 100 106.12
11/06/2026 15:55 1 106.09
11/06/2026 15:54 100 106.02
11/06/2026 15:54 100 106.02
11/06/2026 15:54 6 106.01
11/06/2026 15:54 61 106.01
11/06/2026 15:54 39 106.01
11/06/2026 15:54 100 106.00
11/06/2026 15:54 79 106.01
11/06/2026 15:54 100 105.96
11/06/2026 15:54 1 105.98
11/06/2026 15:54 88 106.03
11/06/2026 15:54 12 106.03
11/06/2026 15:54 88 106.03
11/06/2026 15:54 12 106.03
11/06/2026 15:54 100 106.03
11/06/2026 15:54 100 106.03
11/06/2026 15:54 100 106.03
11/06/2026 15:54 1 106.04
11/06/2026 15:54 100 106.05
11/06/2026 15:54 100 106.07
11/06/2026 15:54 100 106.07
11/06/2026 15:54 100 106.07
11/06/2026 15:54 24 106.07
11/06/2026 15:54 76 106.07
11/06/2026 15:54 1 106.07
11/06/2026 15:54 100 106.07
11/06/2026 15:54 7 106.10
11/06/2026 15:54 1 106.10
11/06/2026 15:54 100 106.10
11/06/2026 15:54 1 106.12
11/06/2026 15:54 1 106.13
11/06/2026 15:54 3 106.13
11/06/2026 15:54 97 106.13
11/06/2026 15:54 25 106.13
11/06/2026 15:54 75 106.13
11/06/2026 15:54 99 106.14
11/06/2026 15:53 70 106.42
11/06/2026 15:53 23 106.40
11/06/2026 15:53 1 106.40
11/06/2026 15:53 6 106.35
11/06/2026 15:53 100 106.34
11/06/2026 15:53 3 106.34
11/06/2026 15:53 100 106.34
11/06/2026 15:53 100 106.03
11/06/2026 15:53 66 106.03
11/06/2026 15:53 34 106.03
11/06/2026 15:53 1 106.03
11/06/2026 15:53 69 106.03
11/06/2026 15:53 31 106.03
11/06/2026 15:53 3 106.03
11/06/2026 15:53 19 106.03
11/06/2026 15:53 47 106.03
11/06/2026 15:53 31 106.03
11/06/2026 15:53 170 106.06
11/06/2026 15:53 100 106.285
11/06/2026 15:53 84 106.25
11/06/2026 15:53 16 106.25
11/06/2026 15:53 2 106.24
11/06/2026 15:53 78 106.24
11/06/2026 15:53 20 106.24
11/06/2026 15:53 100 106.23
11/06/2026 15:52 5 106.14
11/06/2026 15:52 100 106.23
11/06/2026 15:52 2 106.35
11/06/2026 15:52 2 106.31
11/06/2026 15:52 5 106.30
11/06/2026 15:52 100 106.22
11/06/2026 15:52 100 106.13
11/06/2026 15:52 100 106.13
11/06/2026 15:52 50 106.14
11/06/2026 15:52 50 106.195
11/06/2026 15:52 50 106.195
11/06/2026 15:52 100 106.13
11/06/2026 15:52 100 106.13
11/06/2026 15:52 100 106.14
11/06/2026 15:52 100 106.13
11/06/2026 15:52 50 106.15
11/06/2026 15:52 1 106.15
11/06/2026 15:52 1 106.15
11/06/2026 15:52 100 106.18
11/06/2026 15:52 100 106.18
11/06/2026 15:52 100 106.18
11/06/2026 15:52 4 106.24
11/06/2026 15:52 100 106.24
11/06/2026 15:52 100 106.28
11/06/2026 15:52 4 106.28
11/06/2026 15:52 125 106.30
11/06/2026 15:52 100 106.30
11/06/2026 15:52 175 106.30
11/06/2026 15:52 1 106.30
11/06/2026 15:52 100 106.30
11/06/2026 15:52 100 106.30
11/06/2026 15:52 1 106.30
11/06/2026 15:52 25 106.30
11/06/2026 15:52 151 106.30
11/06/2026 15:52 24 106.30
11/06/2026 15:51 5 106.515
11/06/2026 15:51 100 106.48
11/06/2026 15:51 120 106.47
11/06/2026 15:51 80 106.47
11/06/2026 15:51 50 106.385
11/06/2026 15:51 1 106.385
11/06/2026 15:51 100 106.42
11/06/2026 15:51 1 106.42
11/06/2026 15:51 1 106.42
11/06/2026 15:51 20 106.615
11/06/2026 15:51 2 106.61
11/06/2026 15:51 197 106.66
11/06/2026 15:51 3 106.66
11/06/2026 15:51 59 106.65
11/06/2026 15:50 100 106.54
11/06/2026 15:50 6 106.48
11/06/2026 15:50 3 106.48
11/06/2026 15:50 6 106.48
11/06/2026 15:50 100 106.34
11/06/2026 15:50 100 106.33
11/06/2026 15:50 100 106.33
11/06/2026 15:50 30 106.185
11/06/2026 15:50 5 106.21
11/06/2026 15:50 20 106.21
11/06/2026 15:50 100 106.21
11/06/2026 15:50 1 105.93
11/06/2026 15:50 5 105.93
11/06/2026 15:50 50 106.085
11/06/2026 15:50 50 106.085
11/06/2026 15:50 100 106.03
11/06/2026 15:50 100 106.03
11/06/2026 15:50 100 106.03
11/06/2026 15:50 100 106.03
11/06/2026 15:50 100 106.04
11/06/2026 15:50 82 106.04
11/06/2026 15:50 5 106.04
11/06/2026 15:50 100 106.04
11/06/2026 15:50 13 106.04
11/06/2026 15:50 87 106.04
11/06/2026 15:50 118 106.05
11/06/2026 15:50 25 106.05
11/06/2026 15:50 47 106.05
11/06/2026 15:50 205 106.05
11/06/2026 15:50 105 106.05
11/06/2026 15:50 100 106.05
11/06/2026 15:50 50 106.225
11/06/2026 15:50 50 106.225
11/06/2026 15:50 50 106.23
11/06/2026 15:50 2 106.42
11/06/2026 15:50 48 106.40
11/06/2026 15:50 3 106.40
11/06/2026 15:50 80 106.355
11/06/2026 15:50 100 106.375
11/06/2026 15:50 51 106.33
11/06/2026 15:50 169 106.38
11/06/2026 15:50 100 106.38
11/06/2026 15:50 61 106.28
11/06/2026 15:50 4 106.28
11/06/2026 15:50 500 106.27
11/06/2026 15:50 100 106.06
11/06/2026 15:50 60 106.06
11/06/2026 15:50 40 106.06
11/06/2026 15:50 57 106.06
11/06/2026 15:50 40 106.06
11/06/2026 15:50 28 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 75 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 1 106.06
11/06/2026 15:50 1 106.06
11/06/2026 15:50 26 106.06
11/06/2026 15:50 74 106.06
11/06/2026 15:50 1 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 100 106.06
11/06/2026 15:50 6 106.43
11/06/2026 15:50 40 106.435
11/06/2026 15:50 60 106.435
11/06/2026 15:49 56 106.63
11/06/2026 15:48 100 106.36
11/06/2026 15:48 20 106.35
11/06/2026 15:48 20 106.36
11/06/2026 15:48 20 106.36
11/06/2026 15:48 30 106.54
11/06/2026 15:47 7 106.39
11/06/2026 15:47 67 106.39
11/06/2026 15:47 23 106.39
11/06/2026 15:47 19 106.12
11/06/2026 15:47 100 106.16
11/06/2026 15:47 3 106.39
11/06/2026 15:47 100 106.31
11/06/2026 15:47 9 106.33
11/06/2026 15:47 12 106.33
11/06/2026 15:47 79 106.33
11/06/2026 15:47 20 106.33
11/06/2026 15:47 100 106.33
11/06/2026 15:47 80 106.33
11/06/2026 15:47 100 106.33
11/06/2026 15:47 100 106.33
11/06/2026 15:47 100 106.33
11/06/2026 15:47 54 106.33
11/06/2026 15:47 100 106.34
11/06/2026 15:47 46 106.33
11/06/2026 15:47 100 106.34
11/06/2026 15:47 100 106.34
11/06/2026 15:47 83 106.34
11/06/2026 15:47 34 106.34
11/06/2026 15:47 183 106.36
11/06/2026 15:47 217 106.36
11/06/2026 15:47 26 106.40
11/06/2026 15:47 74 106.40
11/06/2026 15:47 100 106.40
11/06/2026 15:47 100 106.40
11/06/2026 15:47 63 106.41
11/06/2026 15:47 137 106.42
11/06/2026 15:47 212 106.645
11/06/2026 15:47 100 106.645
11/06/2026 15:47 200 106.42
11/06/2026 15:46 46 106.98
11/06/2026 15:46 100 106.98
11/06/2026 15:46 100 106.95
11/06/2026 15:46 1 106.83
11/06/2026 15:46 34 106.80
11/06/2026 15:46 66 106.80
11/06/2026 15:46 79 106.79
11/06/2026 15:46 25 106.75
11/06/2026 15:46 5 106.50
11/06/2026 15:46 100 106.49
11/06/2026 15:46 45 106.11
11/06/2026 15:46 100 106.12
11/06/2026 15:46 100 106.12
11/06/2026 15:46 100 106.13
11/06/2026 15:46 100 106.13
11/06/2026 15:46 5 106.21
11/06/2026 15:45 1 106.55
11/06/2026 15:45 18 106.56
11/06/2026 15:45 82 106.56
11/06/2026 15:45 50 106.56
11/06/2026 15:45 10 106.56
11/06/2026 15:45 90 106.56
11/06/2026 15:45 2 106.57
11/06/2026 15:45 8 106.57
11/06/2026 15:45 158 106.58
11/06/2026 15:45 100 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 16 106.61
11/06/2026 15:45 78 106.61
11/06/2026 15:45 16 106.61
11/06/2026 15:45 84 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 1 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 105 106.61
11/06/2026 15:45 1 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 100 106.61
11/06/2026 15:45 31 106.66
11/06/2026 15:45 50 106.705
11/06/2026 15:45 62 106.705
11/06/2026 15:45 170 106.705
11/06/2026 15:45 3 106.77
11/06/2026 15:45 20 106.76
11/06/2026 15:45 10 106.76
11/06/2026 15:45 27 106.76
11/06/2026 15:45 23 106.76
11/06/2026 15:45 20 106.875
11/06/2026 15:45 100 106.82
11/06/2026 15:44 192 106.81
11/06/2026 15:44 13 106.66
11/06/2026 15:44 29 106.57
11/06/2026 15:44 13 106.625
11/06/2026 15:44 13 106.665
11/06/2026 15:44 13 106.665
11/06/2026 15:44 35 106.72
11/06/2026 15:44 50 106.72
11/06/2026 15:44 97 107.00
11/06/2026 15:44 61 106.97
11/06/2026 15:44 37 106.90
11/06/2026 15:44 117 106.81
11/06/2026 15:43 36 106.37
11/06/2026 15:43 50 106.57
11/06/2026 15:43 50 106.57
11/06/2026 15:43 38 106.73
11/06/2026 15:43 70 106.34
11/06/2026 15:43 100 106.42
11/06/2026 15:43 100 106.57
11/06/2026 15:43 100 106.565
11/06/2026 15:43 100 106.565
11/06/2026 15:43 50 106.345
11/06/2026 15:43 50 106.345
11/06/2026 15:43 1 106.72
11/06/2026 15:43 100 106.57
11/06/2026 15:43 1 106.34
11/06/2026 15:42 49 106.75
11/06/2026 15:42 240 106.75
11/06/2026 15:42 240 106.74
11/06/2026 15:42 100 106.48
11/06/2026 15:42 24 106.49
11/06/2026 15:42 57 106.49
11/06/2026 15:42 43 106.49
11/06/2026 15:42 100 106.49
11/06/2026 15:42 76 106.49
11/06/2026 15:42 100 106.49
11/06/2026 15:42 4 106.49
11/06/2026 15:42 4 106.49
11/06/2026 15:42 92 106.49
11/06/2026 15:42 8 106.49
11/06/2026 15:42 100 106.52
11/06/2026 15:42 8 106.52
11/06/2026 15:42 100 106.55
11/06/2026 15:42 100 107.025
11/06/2026 15:42 60 106.62
11/06/2026 15:42 2 106.64
11/06/2026 15:42 53 106.64
11/06/2026 15:42 2 106.64
11/06/2026 15:42 45 106.64
11/06/2026 15:42 23 106.64
11/06/2026 15:42 1 106.64
11/06/2026 15:42 38 106.64
11/06/2026 15:42 38 106.64
11/06/2026 15:42 102 106.64
11/06/2026 15:42 100 106.64
11/06/2026 15:42 167 106.64
11/06/2026 15:42 100 106.64
11/06/2026 15:42 129 106.64
11/06/2026 15:42 100 106.64
11/06/2026 15:42 2 106.64
11/06/2026 15:42 36 106.64
11/06/2026 15:42 64 106.64
11/06/2026 15:42 100 106.64
11/06/2026 15:42 38 106.65
11/06/2026 15:42 202 106.65
11/06/2026 15:42 60 106.65
11/06/2026 15:42 1 106.67
11/06/2026 15:42 102 106.67
11/06/2026 15:42 100 106.69
11/06/2026 15:42 100 107.20
11/06/2026 15:42 30 107.20
11/06/2026 15:42 100 107.20
11/06/2026 15:42 100 107.11
11/06/2026 15:42 1 107.00
11/06/2026 15:42 2 107.00
11/06/2026 15:42 1 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 6 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 4 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:42 3 106.99
11/06/2026 15:41 100 106.98
11/06/2026 15:41 100 106.92
11/06/2026 15:41 1 106.97
11/06/2026 15:41 100 106.38
11/06/2026 15:41 36 106.71
11/06/2026 15:41 94 106.85
11/06/2026 15:41 100 106.83
11/06/2026 15:41 100 106.83
11/06/2026 15:41 100 106.88
11/06/2026 15:41 4 106.81
11/06/2026 15:40 60 106.41
11/06/2026 15:40 100 106.40
11/06/2026 15:40 40 106.41
11/06/2026 15:40 100 106.40
11/06/2026 15:40 100 106.06
11/06/2026 15:39 23 106.07
11/06/2026 15:39 100 106.055
11/06/2026 15:39 5 106.00
11/06/2026 15:39 200 106.00
11/06/2026 15:39 1 105.99
11/06/2026 15:39 99 105.99
11/06/2026 15:39 100 105.98
11/06/2026 15:39 100 105.98
11/06/2026 15:39 35 105.92
11/06/2026 15:39 100 105.97
11/06/2026 15:39 100 105.96
11/06/2026 15:39 44 105.94
11/06/2026 15:39 50 105.17
11/06/2026 15:39 50 105.17
11/06/2026 15:39 50 105.17
11/06/2026 15:39 1 105.12
11/06/2026 15:39 1 105.12
11/06/2026 15:39 5 105.19
11/06/2026 15:39 100 105.19
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 50 105.21
11/06/2026 15:39 22 105.21
11/06/2026 15:39 28 105.21
11/06/2026 15:39 22 105.21
11/06/2026 15:39 80 105.21
11/06/2026 15:39 20 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 178 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 100 105.21
11/06/2026 15:39 42 105.26
11/06/2026 15:39 48 105.26
11/06/2026 15:39 57 105.26
11/06/2026 15:39 43 105.26
11/06/2026 15:39 73 105.26
11/06/2026 15:39 27 105.26
11/06/2026 15:39 78 105.26
11/06/2026 15:39 22 105.26
11/06/2026 15:39 83 105.26
11/06/2026 15:39 17 105.26
11/06/2026 15:39 88 105.26
11/06/2026 15:39 12 105.26
11/06/2026 15:39 5 105.26
11/06/2026 15:39 100 105.26
11/06/2026 15:39 5 105.26
11/06/2026 15:39 100 105.26
11/06/2026 15:39 5 105.26
11/06/2026 15:39 100 105.26
11/06/2026 15:38 58 105.21
11/06/2026 15:38 1 105.55
11/06/2026 15:38 2 105.54
11/06/2026 15:38 30 105.43
11/06/2026 15:38 170 105.49
11/06/2026 15:38 100 105.64
11/06/2026 15:38 47 105.17
11/06/2026 15:38 69 105.17
11/06/2026 15:38 31 105.17
11/06/2026 15:38 69 105.18
11/06/2026 15:38 31 105.18
11/06/2026 15:38 200 105.18
11/06/2026 15:38 40 105.51
11/06/2026 15:38 87 105.35
11/06/2026 15:38 100 105.31
11/06/2026 15:37 1 105.27
11/06/2026 15:37 40 105.42
11/06/2026 15:37 68 105.06
11/06/2026 15:37 32 105.06
11/06/2026 15:37 68 105.08
11/06/2026 15:37 6 105.23
11/06/2026 15:37 94 105.23
11/06/2026 15:37 91 104.60
11/06/2026 15:37 9 104.73
11/06/2026 15:37 91 104.73
11/06/2026 15:37 50 104.78
11/06/2026 15:37 50 104.905
11/06/2026 15:37 51 105.00
11/06/2026 15:37 7 105.35
11/06/2026 15:37 130 104.95
11/06/2026 15:37 170 104.99
11/06/2026 15:36 100 105.305
11/06/2026 15:36 100 104.99
11/06/2026 15:36 5 104.98
11/06/2026 15:36 100 104.92
11/06/2026 15:36 100 104.66
11/06/2026 15:36 32 104.61
11/06/2026 15:36 49 104.26
11/06/2026 15:36 4 104.61
11/06/2026 15:36 46 104.61
11/06/2026 15:36 3 104.61
11/06/2026 15:36 47 104.61
11/06/2026 15:36 2 104.61
11/06/2026 15:36 48 104.61
11/06/2026 15:36 1 104.61
11/06/2026 15:36 49 104.61
11/06/2026 15:35 5 104.77
11/06/2026 15:35 25 104.73
11/06/2026 15:35 100 104.71
11/06/2026 15:35 16 104.72
11/06/2026 15:35 200 104.71
11/06/2026 15:35 200 104.71
11/06/2026 15:35 200 104.71
11/06/2026 15:35 200 104.71
11/06/2026 15:35 100 104.71
11/06/2026 15:35 100 104.33
11/06/2026 15:35 200 104.18
11/06/2026 15:35 20 104.26
11/06/2026 15:34 100 104.88
11/06/2026 15:34 20 104.32
11/06/2026 15:34 1 104.94
11/06/2026 15:34 9 105.04
11/06/2026 15:34 20 104.83
11/06/2026 15:34 100 105.10
11/06/2026 15:34 31 105.10
11/06/2026 15:34 7 105.10
11/06/2026 15:34 93 105.10
11/06/2026 15:34 7 105.10
11/06/2026 15:34 62 105.10
11/06/2026 15:34 100 105.10
11/06/2026 15:34 38 105.10
11/06/2026 15:34 62 105.10
11/06/2026 15:34 100 105.10
11/06/2026 15:34 100 105.10
11/06/2026 15:34 200 105.16
11/06/2026 15:34 100 105.15
11/06/2026 15:34 15 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 85 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 85 105.15
11/06/2026 15:34 15 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 85 105.15
11/06/2026 15:34 15 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 100 105.15
11/06/2026 15:34 85 105.15
11/06/2026 15:34 15 105.15
11/06/2026 15:34 1 105.19
11/06/2026 15:34 100 105.27
11/06/2026 15:34 4 105.97
11/06/2026 15:34 45 105.66
11/06/2026 15:34 100 105.68
11/06/2026 15:33 100 106.045
11/06/2026 15:33 100 106.27
11/06/2026 15:33 50 106.16
11/06/2026 15:33 44 106.16
11/06/2026 15:33 71 106.10
11/06/2026 15:33 29 106.10
11/06/2026 15:33 12 106.09
11/06/2026 15:33 44 106.09
11/06/2026 15:33 44 106.09
11/06/2026 15:33 100 106.09
11/06/2026 15:33 100 106.09
11/06/2026 15:32 101 105.12
11/06/2026 15:32 100 105.11
11/06/2026 15:32 101 105.11
11/06/2026 15:32 76 105.15
11/06/2026 15:32 24 105.15
11/06/2026 15:32 100 105.15
11/06/2026 15:32 20 105.75
11/06/2026 15:32 67 105.75
11/06/2026 15:32 33 105.75
11/06/2026 15:32 100 105.75
11/06/2026 15:32 100 105.75
11/06/2026 15:32 100 105.75
11/06/2026 15:32 100 105.75
11/06/2026 15:32 240 105.63
11/06/2026 15:32 240 105.62
11/06/2026 15:32 100 105.63
11/06/2026 15:31 29 105.775
11/06/2026 15:31 16 106.20
11/06/2026 15:31 13 106.20
11/06/2026 15:31 71 106.20
11/06/2026 15:31 16 106.20
11/06/2026 15:31 71 106.20
11/06/2026 15:31 13 106.20
11/06/2026 15:31 100 106.20
11/06/2026 15:31 100 106.20
11/06/2026 15:31 100 106.20
11/06/2026 15:31 100 106.21
11/06/2026 15:31 100 106.24
11/06/2026 15:31 100 106.24
11/06/2026 15:31 94 106.25
11/06/2026 15:31 200 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 706 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 1 106.25
11/06/2026 15:31 55 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 400 106.25
11/06/2026 15:31 45 106.25
11/06/2026 15:31 155 106.25
11/06/2026 15:31 100 106.25
11/06/2026 15:31 1 106.29
11/06/2026 15:31 100 106.89
11/06/2026 15:31 2 106.33
11/06/2026 15:31 33 107.00
11/06/2026 15:31 6 107.00
11/06/2026 15:31 1200 106.88
11/06/2026 15:31 100 106.78
11/06/2026 15:31 1 106.47
11/06/2026 15:31 200 106.47
11/06/2026 15:31 28 106.03
11/06/2026 15:31 47 105.86
11/06/2026 15:31 2 105.55
11/06/2026 15:31 6 105.55
11/06/2026 15:31 200 105.50
11/06/2026 15:31 20 105.50
11/06/2026 15:31 140 105.50
11/06/2026 15:31 100 105.50
11/06/2026 15:31 100 105.17
11/06/2026 15:31 100 105.15
11/06/2026 15:31 100 105.18
11/06/2026 15:31 13 105.15
11/06/2026 15:31 87 105.15
11/06/2026 15:31 100 105.18
11/06/2026 15:31 100 105.18
11/06/2026 15:31 100 105.18
11/06/2026 15:31 100 105.17
11/06/2026 15:31 100 105.18
11/06/2026 15:31 13 105.15
11/06/2026 15:31 100 105.18
11/06/2026 15:31 87 105.15
11/06/2026 15:31 81 105.15
11/06/2026 15:31 92 105.15
11/06/2026 15:31 8 105.15
11/06/2026 15:31 119 105.15
11/06/2026 15:31 300 105.15
11/06/2026 15:31 100 105.15
11/06/2026 15:31 81 105.16
11/06/2026 15:31 19 105.16
11/06/2026 15:31 81 105.325
11/06/2026 15:31 19 105.325
11/06/2026 15:31 100 105.325
11/06/2026 15:31 100 105.325
11/06/2026 15:31 100 105.15
11/06/2026 15:31 100 105.325
11/06/2026 15:30 4 105.50
11/06/2026 15:30 91 105.50
11/06/2026 15:30 9 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 30 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 41 105.50
11/06/2026 15:30 59 105.50
11/06/2026 15:30 41 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 20 105.50
11/06/2026 15:30 80 105.50
11/06/2026 15:30 20 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 100 105.50
11/06/2026 15:30 5 105.36
11/06/2026 15:30 100 105.29
11/06/2026 15:30 22 104.04
11/06/2026 15:30 3 105.40
11/06/2026 15:30 91 105.39
11/06/2026 15:30 100 105.35
11/06/2026 15:30 1 105.39
11/06/2026 15:30 5 105.39
11/06/2026 15:30 3 105.39
11/06/2026 15:30 1 105.40
11/06/2026 15:30 1 105.00
11/06/2026 15:30 47 105.00
11/06/2026 15:30 3 105.00
11/06/2026 15:30 2 105.00
11/06/2026 15:30 66179 105.33
11/06/2026 15:30 66179 105.33