Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.29
-2.50
(
-1.65% )
|
149.35
|
700 |
149.37
|
8,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 417606 | 149.29 |
| 07/27/2026 22:00 | 493 | 149.35 |
| 07/27/2026 21:59 | 68 | 149.36 |
| 07/27/2026 21:59 | 88 | 149.32 |
| 07/27/2026 21:59 | 1 | 149.25 |
| 07/27/2026 21:59 | 72 | 149.25 |
| 07/27/2026 21:59 | 41 | 149.25 |
| 07/27/2026 21:59 | 50 | 149.26 |
| 07/27/2026 21:59 | 3 | 149.30 |
| 07/27/2026 21:59 | 20 | 149.30 |
| 07/27/2026 21:59 | 1 | 149.30 |
| 07/27/2026 21:59 | 6 | 149.30 |
| 07/27/2026 21:59 | 6 | 149.26 |
| 07/27/2026 21:59 | 24 | 149.30 |
| 07/27/2026 21:59 | 9 | 149.30 |
| 07/27/2026 21:59 | 5 | 149.35 |
| 07/27/2026 21:59 | 32 | 149.30 |
| 07/27/2026 21:59 | 6 | 149.25 |
| 07/27/2026 21:59 | 20 | 149.30 |
| 07/27/2026 21:59 | 25 | 149.30 |
| 07/27/2026 21:59 | 4 | 149.30 |
| 07/27/2026 21:59 | 16 | 149.30 |
| 07/27/2026 21:59 | 6 | 149.25 |
| 07/27/2026 21:59 | 33 | 149.25 |
| 07/27/2026 21:59 | 3 | 149.25 |
| 07/27/2026 21:59 | 1 | 149.25 |
| 07/27/2026 21:59 | 3 | 149.30 |
| 07/27/2026 21:59 | 8 | 149.25 |
| 07/27/2026 21:59 | 5 | 149.325 |
| 07/27/2026 21:59 | 21 | 149.325 |
| 07/27/2026 21:59 | 1 | 149.25 |
| 07/27/2026 21:59 | 1 | 149.325 |
| 07/27/2026 21:59 | 1 | 149.25 |
| 07/27/2026 21:59 | 11 | 149.325 |
| 07/27/2026 21:59 | 4 | 149.25 |
| 07/27/2026 21:59 | 14 | 149.32 |
| 07/27/2026 21:59 | 1 | 149.25 |
| 07/27/2026 21:59 | 95 | 149.25 |
| 07/27/2026 21:59 | 20 | 149.25 |
| 07/27/2026 21:59 | 42 | 149.26 |
| 07/27/2026 21:59 | 58 | 149.26 |
| 07/27/2026 21:59 | 2 | 149.26 |
| 07/27/2026 21:59 | 5 | 149.27 |
| 07/27/2026 21:59 | 13 | 149.29 |
| 07/27/2026 21:59 | 1 | 149.29 |
| 07/27/2026 21:59 | 16 | 149.29 |
| 07/27/2026 21:59 | 4 | 149.37 |
| 07/27/2026 21:59 | 42 | 149.38 |
| 07/27/2026 21:59 | 6 | 149.37 |
| 07/27/2026 21:59 | 14 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.34 |
| 07/27/2026 21:59 | 1 | 149.34 |
| 07/27/2026 21:59 | 24 | 149.37 |
| 07/27/2026 21:59 | 20 | 149.37 |
| 07/27/2026 21:59 | 30 | 149.36 |
| 07/27/2026 21:59 | 5 | 149.29 |
| 07/27/2026 21:59 | 15 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.34 |
| 07/27/2026 21:59 | 35 | 149.37 |
| 07/27/2026 21:59 | 3 | 149.36 |
| 07/27/2026 21:59 | 5 | 149.29 |
| 07/27/2026 21:59 | 2 | 149.30 |
| 07/27/2026 21:59 | 2 | 149.38 |
| 07/27/2026 21:59 | 100 | 149.31 |
| 07/27/2026 21:59 | 2 | 149.34 |
| 07/27/2026 21:59 | 12 | 149.395 |
| 07/27/2026 21:59 | 2 | 149.35 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 34 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.395 |
| 07/27/2026 21:59 | 4 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 15 | 149.42 |
| 07/27/2026 21:59 | 1 | 149.42 |
| 07/27/2026 21:59 | 4 | 149.38 |
| 07/27/2026 21:59 | 4 | 149.43 |
| 07/27/2026 21:59 | 2 | 149.42 |
| 07/27/2026 21:59 | 200 | 149.39 |
| 07/27/2026 21:59 | 115 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 9 | 149.39 |
| 07/27/2026 21:59 | 105 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 15 | 149.39 |
| 07/27/2026 21:59 | 2 | 149.43 |
| 07/27/2026 21:59 | 43 | 149.43 |
| 07/27/2026 21:59 | 85 | 149.39 |
| 07/27/2026 21:59 | 54 | 149.40 |
| 07/27/2026 21:59 | 12 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.44 |
| 07/27/2026 21:59 | 39 | 149.40 |
| 07/27/2026 21:59 | 7 | 149.40 |
| 07/27/2026 21:59 | 4 | 149.46 |
| 07/27/2026 21:59 | 96 | 149.44 |
| 07/27/2026 21:59 | 6 | 149.46 |
| 07/27/2026 21:59 | 23 | 149.47 |
| 07/27/2026 21:59 | 2 | 149.48 |
| 07/27/2026 21:59 | 98 | 149.48 |
| 07/27/2026 21:59 | 8 | 149.47 |
| 07/27/2026 21:59 | 2 | 149.48 |
| 07/27/2026 21:59 | 4 | 149.44 |
| 07/27/2026 21:59 | 40 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.44 |
| 07/27/2026 21:59 | 57 | 149.47 |
| 07/27/2026 21:59 | 55 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.44 |
| 07/27/2026 21:59 | 50 | 149.44 |
| 07/27/2026 21:59 | 50 | 149.44 |
| 07/27/2026 21:59 | 50 | 149.44 |
| 07/27/2026 21:59 | 100 | 149.42 |
| 07/27/2026 21:59 | 84 | 149.43 |
| 07/27/2026 21:59 | 6 | 149.43 |
| 07/27/2026 21:59 | 65 | 149.43 |
| 07/27/2026 21:59 | 20 | 149.43 |
| 07/27/2026 21:59 | 9 | 149.40 |
| 07/27/2026 21:59 | 35 | 149.43 |
| 07/27/2026 21:59 | 50 | 149.42 |
| 07/27/2026 21:59 | 100 | 149.42 |
| 07/27/2026 21:59 | 9 | 149.42 |
| 07/27/2026 21:59 | 29 | 149.405 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 56 | 149.405 |
| 07/27/2026 21:59 | 15 | 149.405 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 274 | 149.40 |
| 07/27/2026 21:59 | 20 | 149.40 |
| 07/27/2026 21:59 | 9 | 149.40 |
| 07/27/2026 21:59 | 19 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.42 |
| 07/27/2026 21:59 | 26 | 149.42 |
| 07/27/2026 21:59 | 19 | 149.42 |
| 07/27/2026 21:59 | 74 | 149.42 |
| 07/27/2026 21:59 | 18 | 149.41 |
| 07/27/2026 21:59 | 4 | 149.41 |
| 07/27/2026 21:59 | 34 | 149.41 |
| 07/27/2026 21:59 | 60 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 71 | 149.44 |
| 07/27/2026 21:59 | 29 | 149.44 |
| 07/27/2026 21:59 | 1 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.48 |
| 07/27/2026 21:59 | 1 | 149.41 |
| 07/27/2026 21:59 | 1 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.44 |
| 07/27/2026 21:59 | 22 | 149.44 |
| 07/27/2026 21:59 | 26 | 149.44 |
| 07/27/2026 21:59 | 38 | 149.44 |
| 07/27/2026 21:59 | 1 | 149.44 |
| 07/27/2026 21:59 | 9 | 149.44 |
| 07/27/2026 21:59 | 95 | 149.44 |
| 07/27/2026 21:59 | 30 | 149.41 |
| 07/27/2026 21:59 | 8 | 149.41 |
| 07/27/2026 21:59 | 38 | 149.41 |
| 07/27/2026 21:59 | 5 | 149.44 |
| 07/27/2026 21:59 | 30 | 149.41 |
| 07/27/2026 21:59 | 1 | 149.41 |
| 07/27/2026 21:59 | 23 | 149.41 |
| 07/27/2026 21:59 | 7 | 149.41 |
| 07/27/2026 21:59 | 85 | 149.41 |
| 07/27/2026 21:59 | 38 | 149.40 |
| 07/27/2026 21:59 | 38 | 149.40 |
| 07/27/2026 21:59 | 15 | 149.41 |
| 07/27/2026 21:59 | 19 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 50 | 149.40 |
| 07/27/2026 21:59 | 21 | 149.42 |
| 07/27/2026 21:59 | 60 | 149.42 |
| 07/27/2026 21:59 | 400 | 149.49 |
| 07/27/2026 21:59 | 21 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.46 |
| 07/27/2026 21:59 | 22 | 149.45 |
| 07/27/2026 21:59 | 21 | 149.44 |
| 07/27/2026 21:59 | 20 | 149.43 |
| 07/27/2026 21:59 | 22 | 149.42 |
| 07/27/2026 21:59 | 161 | 149.41 |
| 07/27/2026 21:59 | 2 | 149.41 |
| 07/27/2026 21:59 | 22 | 149.41 |
| 07/27/2026 21:59 | 15 | 149.41 |
| 07/27/2026 21:59 | 101 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 22 | 149.39 |
| 07/27/2026 21:59 | 315 | 149.40 |
| 07/27/2026 21:59 | 289 | 149.40 |
| 07/27/2026 21:59 | 3 | 149.44 |
| 07/27/2026 21:59 | 19 | 149.44 |
| 07/27/2026 21:59 | 11 | 149.40 |
| 07/27/2026 21:59 | 35 | 149.40 |
| 07/27/2026 21:59 | 1100 | 149.40 |
| 07/27/2026 21:59 | 113 | 149.40 |
| 07/27/2026 21:59 | 6 | 149.40 |
| 07/27/2026 21:59 | 61 | 149.40 |
| 07/27/2026 21:59 | 400 | 149.40 |
| 07/27/2026 21:59 | 17 | 149.40 |
| 07/27/2026 21:59 | 30 | 149.40 |
| 07/27/2026 21:59 | 4 | 149.40 |
| 07/27/2026 21:59 | 14 | 149.40 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 3 | 149.40 |
| 07/27/2026 21:59 | 35 | 149.40 |
| 07/27/2026 21:59 | 18 | 149.40 |
| 07/27/2026 21:59 | 1 | 149.40 |
| 07/27/2026 21:59 | 48 | 149.40 |
| 07/27/2026 21:59 | 21 | 149.40 |
| 07/27/2026 21:59 | 8 | 149.41 |
| 07/27/2026 21:59 | 42 | 149.41 |
| 07/27/2026 21:59 | 42 | 149.44 |
| 07/27/2026 21:59 | 181 | 149.49 |
| 07/27/2026 21:59 | 13 | 149.49 |
| 07/27/2026 21:59 | 7 | 149.49 |
| 07/27/2026 21:59 | 16 | 149.49 |
| 07/27/2026 21:59 | 100 | 149.48 |
| 07/27/2026 21:59 | 100 | 149.48 |
| 07/27/2026 21:59 | 21 | 149.47 |
| 07/27/2026 21:59 | 3 | 149.47 |
| 07/27/2026 21:59 | 59 | 149.47 |
| 07/27/2026 21:59 | 70 | 149.44 |
| 07/27/2026 21:59 | 100 | 149.44 |
| 07/27/2026 21:59 | 42 | 149.43 |
| 07/27/2026 21:59 | 13 | 149.46 |
| 07/27/2026 21:59 | 5 | 149.46 |
| 07/27/2026 21:59 | 15 | 149.47 |
| 07/27/2026 21:59 | 100 | 149.43 |
| 07/27/2026 21:59 | 180 | 149.44 |
| 07/27/2026 21:59 | 80 | 149.47 |
| 07/27/2026 21:59 | 46 | 149.47 |
| 07/27/2026 21:59 | 160 | 149.46 |
| 07/27/2026 21:59 | 100 | 149.45 |
| 07/27/2026 21:59 | 100 | 149.43 |
| 07/27/2026 21:59 | 2 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 1 | 149.415 |
| 07/27/2026 21:59 | 15 | 149.46 |
| 07/27/2026 21:59 | 1 | 149.415 |
| 07/27/2026 21:59 | 1 | 149.395 |
| 07/27/2026 21:59 | 17 | 149.38 |
| 07/27/2026 21:59 | 17 | 149.37 |
| 07/27/2026 21:59 | 1 | 149.38 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 28 | 149.47 |
| 07/27/2026 21:59 | 12 | 149.43 |
| 07/27/2026 21:59 | 16 | 149.42 |
| 07/27/2026 21:59 | 200 | 149.42 |
| 07/27/2026 21:59 | 100 | 149.42 |
| 07/27/2026 21:59 | 2 | 149.42 |
| 07/27/2026 21:59 | 60 | 149.42 |
| 07/27/2026 21:59 | 16 | 149.42 |
| 07/27/2026 21:59 | 68 | 149.42 |
| 07/27/2026 21:59 | 100 | 149.41 |
| 07/27/2026 21:59 | 16 | 149.41 |
| 07/27/2026 21:59 | 79 | 149.41 |
| 07/27/2026 21:59 | 121 | 149.41 |
| 07/27/2026 21:59 | 9 | 149.42 |
| 07/27/2026 21:59 | 18 | 149.42 |
| 07/27/2026 21:59 | 5 | 149.42 |
| 07/27/2026 21:59 | 9 | 149.42 |
| 07/27/2026 21:59 | 13 | 149.42 |
| 07/27/2026 21:59 | 98 | 149.41 |
| 07/27/2026 21:59 | 14 | 149.40 |
| 07/27/2026 21:59 | 86 | 149.40 |
| 07/27/2026 21:59 | 14 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 200 | 149.39 |
| 07/27/2026 21:59 | 174 | 149.39 |
| 07/27/2026 21:59 | 326 | 149.39 |
| 07/27/2026 21:59 | 87 | 149.39 |
| 07/27/2026 21:59 | 27 | 149.39 |
| 07/27/2026 21:59 | 4 | 149.39 |
| 07/27/2026 21:59 | 3 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 5 | 149.39 |
| 07/27/2026 21:59 | 2 | 149.39 |
| 07/27/2026 21:59 | 2 | 149.39 |
| 07/27/2026 21:59 | 16 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 14 | 149.39 |
| 07/27/2026 21:59 | 86 | 149.39 |
| 07/27/2026 21:59 | 14 | 149.39 |
| 07/27/2026 21:59 | 200 | 149.39 |
| 07/27/2026 21:59 | 33 | 149.365 |
| 07/27/2026 21:59 | 38 | 149.365 |
| 07/27/2026 21:59 | 100 | 149.365 |
| 07/27/2026 21:59 | 100 | 149.38 |
| 07/27/2026 21:59 | 614 | 149.35 |
| 07/27/2026 21:59 | 2 | 149.37 |
| 07/27/2026 21:59 | 10 | 149.37 |
| 07/27/2026 21:59 | 14 | 149.37 |
| 07/27/2026 21:59 | 2 | 149.41 |
| 07/27/2026 21:59 | 13 | 149.41 |
| 07/27/2026 21:59 | 14 | 149.41 |
| 07/27/2026 21:59 | 100 | 149.385 |
| 07/27/2026 21:59 | 52 | 149.38 |
| 07/27/2026 21:59 | 100 | 149.37 |
| 07/27/2026 21:59 | 100 | 149.37 |
| 07/27/2026 21:59 | 12 | 149.36 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 1 | 149.35 |
| 07/27/2026 21:59 | 37 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 54 | 149.35 |
| 07/27/2026 21:59 | 9 | 149.35 |
| 07/27/2026 21:59 | 5 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 2 | 149.35 |
| 07/27/2026 21:59 | 14 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 86 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 16 | 149.35 |
| 07/27/2026 21:59 | 84 | 149.35 |
| 07/27/2026 21:59 | 2 | 149.35 |
| 07/27/2026 21:59 | 100 | 149.35 |
| 07/27/2026 21:59 | 10 | 149.36 |
| 07/27/2026 21:59 | 6 | 149.36 |
| 07/27/2026 21:59 | 4 | 149.36 |
| 07/27/2026 21:59 | 12 | 149.36 |
| 07/27/2026 21:59 | 2 | 149.36 |
| 07/27/2026 21:59 | 5 | 149.36 |
| 07/27/2026 21:59 | 100 | 149.36 |
| 07/27/2026 21:59 | 100 | 149.36 |
| 07/27/2026 21:59 | 300 | 149.38 |
| 07/27/2026 21:59 | 51 | 149.38 |
| 07/27/2026 21:59 | 49 | 149.39 |
| 07/27/2026 21:59 | 51 | 149.39 |
| 07/27/2026 21:59 | 86 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 4 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 96 | 149.39 |
| 07/27/2026 21:59 | 180 | 149.40 |
| 07/27/2026 21:59 | 4 | 149.39 |
| 07/27/2026 21:59 | 76 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 24 | 149.39 |
| 07/27/2026 21:59 | 8 | 149.39 |
| 07/27/2026 21:59 | 1 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 10 | 149.39 |
| 07/27/2026 21:59 | 8 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 5 | 149.39 |
| 07/27/2026 21:59 | 34 | 149.39 |
| 07/27/2026 21:59 | 3 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.39 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 100 | 149.40 |
| 07/27/2026 21:59 | 12 | 149.40 |
| 07/27/2026 21:59 | 5 | 149.41 |
| 07/27/2026 21:59 | 29 | 149.48 |
| 07/27/2026 21:59 | 9 | 149.48 |
| 07/27/2026 21:58 | 11 | 149.45 |
| 07/27/2026 21:58 | 20 | 149.45 |
| 07/27/2026 21:58 | 1 | 149.45 |
| 07/27/2026 21:58 | 79 | 149.45 |
| 07/27/2026 21:58 | 1 | 149.45 |
| 07/27/2026 21:58 | 100 | 149.44 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 2 | 149.42 |
| 07/27/2026 21:58 | 20 | 149.46 |
| 07/27/2026 21:58 | 18 | 149.43 |
| 07/27/2026 21:58 | 20 | 149.43 |
| 07/27/2026 21:58 | 7 | 149.45 |
| 07/27/2026 21:58 | 3 | 149.45 |
| 07/27/2026 21:58 | 30 | 149.47 |
| 07/27/2026 21:58 | 100 | 149.48 |
| 07/27/2026 21:58 | 3 | 149.43 |
| 07/27/2026 21:58 | 8 | 149.43 |
| 07/27/2026 21:58 | 3 | 149.45 |
| 07/27/2026 21:58 | 24 | 149.52 |
| 07/27/2026 21:58 | 100 | 149.48 |
| 07/27/2026 21:58 | 8 | 149.45 |
| 07/27/2026 21:58 | 50 | 149.54 |
| 07/27/2026 21:58 | 100 | 149.51 |
| 07/27/2026 21:58 | 100 | 149.51 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 8 | 149.43 |
| 07/27/2026 21:58 | 7 | 149.45 |
| 07/27/2026 21:58 | 25 | 149.45 |
| 07/27/2026 21:58 | 14 | 149.45 |
| 07/27/2026 21:58 | 75 | 149.45 |
| 07/27/2026 21:58 | 1 | 149.46 |
| 07/27/2026 21:58 | 3 | 149.46 |
| 07/27/2026 21:58 | 8 | 149.46 |
| 07/27/2026 21:58 | 33 | 149.47 |
| 07/27/2026 21:58 | 100 | 149.48 |
| 07/27/2026 21:58 | 65 | 149.49 |
| 07/27/2026 21:58 | 50 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.515 |
| 07/27/2026 21:58 | 180 | 149.52 |
| 07/27/2026 21:58 | 100 | 149.52 |
| 07/27/2026 21:58 | 47 | 149.52 |
| 07/27/2026 21:58 | 8 | 149.55 |
| 07/27/2026 21:58 | 5 | 149.565 |
| 07/27/2026 21:58 | 2 | 149.58 |
| 07/27/2026 21:58 | 3 | 149.57 |
| 07/27/2026 21:58 | 20 | 149.57 |
| 07/27/2026 21:58 | 1 | 149.54 |
| 07/27/2026 21:58 | 100 | 149.56 |
| 07/27/2026 21:58 | 100 | 149.54 |
| 07/27/2026 21:58 | 100 | 149.54 |
| 07/27/2026 21:58 | 100 | 149.54 |
| 07/27/2026 21:58 | 2 | 149.54 |
| 07/27/2026 21:58 | 2 | 149.53 |
| 07/27/2026 21:58 | 100 | 149.51 |
| 07/27/2026 21:58 | 400 | 149.51 |
| 07/27/2026 21:58 | 180 | 149.51 |
| 07/27/2026 21:58 | 31 | 149.50 |
| 07/27/2026 21:58 | 400 | 149.51 |
| 07/27/2026 21:58 | 100 | 149.51 |
| 07/27/2026 21:58 | 100 | 149.51 |
| 07/27/2026 21:58 | 98 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 70 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 30 | 149.50 |
| 07/27/2026 21:58 | 17 | 149.50 |
| 07/27/2026 21:58 | 1 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 99 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 68 | 149.50 |
| 07/27/2026 21:58 | 32 | 149.50 |
| 07/27/2026 21:58 | 93 | 149.50 |
| 07/27/2026 21:58 | 7 | 149.50 |
| 07/27/2026 21:58 | 83 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 48 | 149.50 |
| 07/27/2026 21:58 | 467 | 149.50 |
| 07/27/2026 21:58 | 33 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 100 | 149.50 |
| 07/27/2026 21:58 | 4 | 149.49 |
| 07/27/2026 21:58 | 20 | 149.49 |
| 07/27/2026 21:58 | 1 | 149.48 |
| 07/27/2026 21:58 | 1 | 149.48 |
| 07/27/2026 21:58 | 1 | 149.48 |
| 07/27/2026 21:58 | 2 | 149.48 |
| 07/27/2026 21:58 | 2 | 149.48 |
| 07/27/2026 21:58 | 1 | 149.47 |
| 07/27/2026 21:58 | 1 | 149.46 |
| 07/27/2026 21:58 | 100 | 149.45 |
| 07/27/2026 21:58 | 1 | 149.45 |
| 07/27/2026 21:58 | 6 | 149.45 |
| 07/27/2026 21:58 | 33 | 149.45 |
| 07/27/2026 21:58 | 2 | 149.45 |
| 07/27/2026 21:58 | 2 | 149.45 |
| 07/27/2026 21:58 | 3 | 149.45 |
| 07/27/2026 21:58 | 100 | 149.43 |
| 07/27/2026 21:58 | 12 | 149.43 |
| 07/27/2026 21:58 | 100 | 149.42 |
| 07/27/2026 21:58 | 100 | 149.42 |
| 07/27/2026 21:58 | 100 | 149.42 |
| 07/27/2026 21:58 | 8 | 149.42 |
| 07/27/2026 21:58 | 100 | 149.42 |
| 07/27/2026 21:58 | 35 | 149.42 |
| 07/27/2026 21:58 | 58 | 149.42 |
| 07/27/2026 21:58 | 9 | 149.42 |
| 07/27/2026 21:58 | 30 | 149.42 |
| 07/27/2026 21:58 | 98 | 149.41 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.39 |
| 07/27/2026 21:58 | 100 | 149.39 |
| 07/27/2026 21:58 | 50 | 149.38 |
| 07/27/2026 21:58 | 40 | 149.38 |
| 07/27/2026 21:58 | 60 | 149.38 |
| 07/27/2026 21:58 | 180 | 149.36 |
| 07/27/2026 21:58 | 100 | 149.35 |
| 07/27/2026 21:58 | 50 | 149.34 |
| 07/27/2026 21:58 | 100 | 149.31 |
| 07/27/2026 21:58 | 100 | 149.31 |
| 07/27/2026 21:58 | 10 | 149.31 |
| 07/27/2026 21:58 | 8 | 149.31 |
| 07/27/2026 21:58 | 1 | 149.33 |
| 07/27/2026 21:58 | 1 | 149.33 |
| 07/27/2026 21:58 | 2 | 149.34 |
| 07/27/2026 21:58 | 40 | 149.35 |
| 07/27/2026 21:58 | 100 | 149.35 |
| 07/27/2026 21:58 | 8 | 149.35 |
| 07/27/2026 21:58 | 50 | 149.36 |
| 07/27/2026 21:58 | 1 | 149.41 |
| 07/27/2026 21:58 | 1 | 149.41 |
| 07/27/2026 21:58 | 24 | 149.40 |
| 07/27/2026 21:58 | 36 | 149.40 |
| 07/27/2026 21:58 | 97 | 149.40 |
| 07/27/2026 21:58 | 3 | 149.40 |
| 07/27/2026 21:58 | 9 | 149.40 |
| 07/27/2026 21:58 | 2 | 149.40 |
| 07/27/2026 21:58 | 3 | 149.37 |
| 07/27/2026 21:58 | 11 | 149.38 |
| 07/27/2026 21:58 | 82 | 149.36 |
| 07/27/2026 21:58 | 3 | 149.36 |
| 07/27/2026 21:58 | 15 | 149.36 |
| 07/27/2026 21:58 | 8 | 149.36 |
| 07/27/2026 21:58 | 25 | 149.37 |
| 07/27/2026 21:58 | 10 | 149.37 |
| 07/27/2026 21:58 | 50 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.39 |
| 07/27/2026 21:58 | 75 | 149.37 |
| 07/27/2026 21:58 | 25 | 149.37 |
| 07/27/2026 21:58 | 12 | 149.37 |
| 07/27/2026 21:58 | 40 | 149.38 |
| 07/27/2026 21:58 | 35 | 149.38 |
| 07/27/2026 21:58 | 51 | 149.38 |
| 07/27/2026 21:58 | 10 | 149.38 |
| 07/27/2026 21:58 | 61 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.38 |
| 07/27/2026 21:58 | 4 | 149.38 |
| 07/27/2026 21:58 | 1 | 149.38 |
| 07/27/2026 21:58 | 1 | 149.38 |
| 07/27/2026 21:58 | 41 | 149.38 |
| 07/27/2026 21:58 | 45 | 149.38 |
| 07/27/2026 21:58 | 4 | 149.38 |
| 07/27/2026 21:58 | 13 | 149.38 |
| 07/27/2026 21:58 | 36 | 149.38 |
| 07/27/2026 21:58 | 48 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.38 |
| 07/27/2026 21:58 | 3 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.38 |
| 07/27/2026 21:58 | 2 | 149.38 |
| 07/27/2026 21:58 | 2 | 149.38 |
| 07/27/2026 21:58 | 1 | 149.38 |
| 07/27/2026 21:58 | 12 | 149.38 |
| 07/27/2026 21:58 | 48 | 149.39 |
| 07/27/2026 21:58 | 17 | 149.39 |
| 07/27/2026 21:58 | 12 | 149.39 |
| 07/27/2026 21:58 | 83 | 149.39 |
| 07/27/2026 21:58 | 45 | 149.41 |
| 07/27/2026 21:58 | 180 | 149.41 |
| 07/27/2026 21:58 | 687 | 149.42 |
| 07/27/2026 21:58 | 13 | 149.42 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 97 | 149.42 |
| 07/27/2026 21:58 | 46 | 149.42 |
| 07/27/2026 21:58 | 26 | 149.42 |
| 07/27/2026 21:58 | 13 | 149.42 |
| 07/27/2026 21:58 | 97 | 149.42 |
| 07/27/2026 21:58 | 3 | 149.42 |
| 07/27/2026 21:58 | 38 | 149.44 |
| 07/27/2026 21:58 | 38 | 149.44 |
| 07/27/2026 21:58 | 185 | 149.44 |
| 07/27/2026 21:58 | 38 | 149.44 |
| 07/27/2026 21:58 | 38 | 149.44 |
| 07/27/2026 21:58 | 38 | 149.44 |
| 07/27/2026 21:58 | 39 | 149.44 |
| 07/27/2026 21:58 | 100 | 149.44 |
| 07/27/2026 21:58 | 100 | 149.46 |
| 07/27/2026 21:58 | 79 | 149.46 |
| 07/27/2026 21:58 | 1 | 149.46 |
| 07/27/2026 21:58 | 1 | 149.46 |
| 07/27/2026 21:58 | 1 | 149.46 |
| 07/27/2026 21:58 | 8 | 149.46 |
| 07/27/2026 21:58 | 180 | 149.46 |
| 07/27/2026 21:58 | 20 | 149.46 |
| 07/27/2026 21:58 | 5 | 149.45 |
| 07/27/2026 21:58 | 14 | 149.44 |
| 07/27/2026 21:58 | 40 | 149.43 |
| 07/27/2026 21:58 | 1 | 149.43 |
| 07/27/2026 21:58 | 14 | 149.43 |
| 07/27/2026 21:58 | 45 | 149.32 |
| 07/27/2026 21:58 | 100 | 149.30 |
| 07/27/2026 21:58 | 18 | 149.31 |
| 07/27/2026 21:58 | 1 | 149.31 |
| 07/27/2026 21:58 | 100 | 149.31 |
| 07/27/2026 21:58 | 14 | 149.32 |
| 07/27/2026 21:58 | 35 | 149.32 |
| 07/27/2026 21:58 | 1 | 149.32 |
| 07/27/2026 21:58 | 5 | 149.32 |
| 07/27/2026 21:58 | 4 | 149.32 |
| 07/27/2026 21:58 | 4 | 149.32 |
| 07/27/2026 21:58 | 4 | 149.32 |
| 07/27/2026 21:58 | 4 | 149.32 |
| 07/27/2026 21:58 | 3 | 149.32 |
| 07/27/2026 21:58 | 1 | 149.33 |
| 07/27/2026 21:58 | 18 | 149.34 |
| 07/27/2026 21:58 | 100 | 149.34 |
| 07/27/2026 21:58 | 6 | 149.35 |
| 07/27/2026 21:58 | 94 | 149.35 |
| 07/27/2026 21:58 | 6 | 149.35 |
| 07/27/2026 21:58 | 100 | 149.36 |
| 07/27/2026 21:58 | 1 | 149.35 |
| 07/27/2026 21:58 | 1 | 149.35 |
| 07/27/2026 21:58 | 4 | 149.35 |
| 07/27/2026 21:58 | 4 | 149.35 |
| 07/27/2026 21:58 | 1 | 149.35 |
| 07/27/2026 21:58 | 4 | 149.35 |
| 07/27/2026 21:58 | 86 | 149.35 |
| 07/27/2026 21:58 | 1 | 149.35 |
| 07/27/2026 21:58 | 40 | 149.36 |
| 07/27/2026 21:58 | 100 | 149.36 |
| 07/27/2026 21:58 | 3 | 149.36 |
| 07/27/2026 21:58 | 100 | 149.36 |
| 07/27/2026 21:58 | 35 | 149.36 |
| 07/27/2026 21:58 | 1 | 149.36 |
| 07/27/2026 21:58 | 30 | 149.36 |
| 07/27/2026 21:58 | 1 | 149.36 |
| 07/27/2026 21:58 | 14 | 149.37 |
| 07/27/2026 21:58 | 100 | 149.37 |
| 07/27/2026 21:58 | 7 | 149.39 |
| 07/27/2026 21:58 | 100 | 149.38 |
| 07/27/2026 21:58 | 11 | 149.40 |
| 07/27/2026 21:58 | 14 | 149.38 |
| 07/27/2026 21:58 | 3 | 149.40 |
| 07/27/2026 21:58 | 11 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.37 |
| 07/27/2026 21:58 | 1 | 149.37 |
| 07/27/2026 21:58 | 14 | 149.37 |
| 07/27/2026 21:58 | 77 | 149.37 |
| 07/27/2026 21:58 | 13 | 149.37 |
| 07/27/2026 21:58 | 1 | 149.37 |
| 07/27/2026 21:58 | 10 | 149.38 |
| 07/27/2026 21:58 | 48 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.38 |
| 07/27/2026 21:58 | 2 | 149.38 |
| 07/27/2026 21:58 | 2 | 149.38 |
| 07/27/2026 21:58 | 2 | 149.38 |
| 07/27/2026 21:58 | 7 | 149.39 |
| 07/27/2026 21:58 | 100 | 149.39 |
| 07/27/2026 21:58 | 7 | 149.39 |
| 07/27/2026 21:58 | 4 | 149.39 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 4 | 149.40 |
| 07/27/2026 21:58 | 8 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.41 |
| 07/27/2026 21:58 | 2 | 149.41 |
| 07/27/2026 21:58 | 50 | 149.42 |
| 07/27/2026 21:58 | 100 | 149.42 |
| 07/27/2026 21:58 | 499 | 149.42 |
| 07/27/2026 21:58 | 180 | 149.43 |
| 07/27/2026 21:58 | 1 | 149.42 |
| 07/27/2026 21:58 | 10 | 149.42 |
| 07/27/2026 21:58 | 2 | 149.43 |
| 07/27/2026 21:58 | 12 | 149.43 |
| 07/27/2026 21:58 | 10 | 149.40 |
| 07/27/2026 21:58 | 74 | 149.40 |
| 07/27/2026 21:58 | 76 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.41 |
| 07/27/2026 21:58 | 1 | 149.41 |
| 07/27/2026 21:58 | 24 | 149.44 |
| 07/27/2026 21:58 | 20 | 149.43 |
| 07/27/2026 21:58 | 2 | 149.42 |
| 07/27/2026 21:58 | 15 | 149.42 |
| 07/27/2026 21:58 | 15 | 149.41 |
| 07/27/2026 21:58 | 3 | 149.41 |
| 07/27/2026 21:58 | 1 | 149.41 |
| 07/27/2026 21:58 | 2 | 149.41 |
| 07/27/2026 21:58 | 5 | 149.41 |
| 07/27/2026 21:58 | 2 | 149.41 |
| 07/27/2026 21:58 | 98 | 149.41 |
| 07/27/2026 21:58 | 2 | 149.41 |
| 07/27/2026 21:58 | 10 | 149.38 |
| 07/27/2026 21:58 | 100 | 149.39 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 100 | 149.40 |
| 07/27/2026 21:58 | 14 | 149.40 |
| 07/27/2026 21:58 | 10 | 149.40 |
| 07/27/2026 21:58 | 24 | 149.385 |
| 07/27/2026 21:58 | 76 | 149.385 |
| 07/27/2026 21:58 | 100 | 149.385 |
| 07/27/2026 21:58 | 10 | 149.38 |
| 07/27/2026 21:58 | 24 | 149.385 |
| 07/27/2026 21:58 | 76 | 149.385 |
| 07/27/2026 21:58 | 64 | 149.38 |
| 07/27/2026 21:58 | 228 | 149.38 |
| 07/27/2026 21:58 | 24 | 149.385 |
| 07/27/2026 21:58 | 76 | 149.385 |
| 07/27/2026 21:58 | 24 | 149.385 |
| 07/27/2026 21:58 | 292 | 149.38 |
| 07/27/2026 21:58 | 35 | 149.38 |
| 07/27/2026 21:58 | 115 | 149.38 |
| 07/27/2026 21:58 | 115 | 149.38 |
| 07/27/2026 21:58 | 115 | 149.38 |
| 07/27/2026 21:58 | 14 | 149.40 |
| 07/27/2026 21:58 | 20 | 149.40 |
| 07/27/2026 21:57 | 14 | 149.37 |
| 07/27/2026 21:57 | 14 | 149.38 |
| 07/27/2026 21:57 | 14 | 149.39 |
| 07/27/2026 21:57 | 2 | 149.40 |
| 07/27/2026 21:57 | 100 | 149.40 |
| 07/27/2026 21:57 | 6 | 149.40 |
| 07/27/2026 21:57 | 1 | 149.38 |
| 07/27/2026 21:57 | 64 | 149.38 |
| 07/27/2026 21:57 | 36 | 149.38 |
| 07/27/2026 21:57 | 100 | 149.37 |
| 07/27/2026 21:57 | 200 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 200 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 500 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 7 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.28 |
| 07/27/2026 21:57 | 1 | 149.275 |
| 07/27/2026 21:57 | 36 | 149.26 |
| 07/27/2026 21:57 | 4 | 149.26 |
| 07/27/2026 21:57 | 60 | 149.26 |
| 07/27/2026 21:57 | 40 | 149.27 |
| 07/27/2026 21:57 | 2 | 149.27 |
| 07/27/2026 21:57 | 98 | 149.27 |
| 07/27/2026 21:57 | 2 | 149.27 |
| 07/27/2026 21:57 | 7 | 149.28 |
| 07/27/2026 21:57 | 5 | 149.28 |
| 07/27/2026 21:57 | 2 | 149.28 |
| 07/27/2026 21:57 | 7 | 149.30 |
| 07/27/2026 21:57 | 1 | 149.33 |
| 07/27/2026 21:57 | 3 | 149.31 |
| 07/27/2026 21:57 | 6 | 149.33 |
| 07/27/2026 21:57 | 1 | 149.32 |
| 07/27/2026 21:57 | 7 | 149.30 |
| 07/27/2026 21:57 | 18 | 149.30 |
| 07/27/2026 21:57 | 105 | 149.28 |
| 07/27/2026 21:57 | 38 | 149.28 |
| 07/27/2026 21:57 | 100 | 149.275 |
| 07/27/2026 21:57 | 100 | 149.275 |
| 07/27/2026 21:57 | 2 | 149.26 |
| 07/27/2026 21:57 | 98 | 149.26 |
| 07/27/2026 21:57 | 2 | 149.26 |
| 07/27/2026 21:57 | 100 | 149.26 |
| 07/27/2026 21:57 | 35 | 149.26 |
| 07/27/2026 21:57 | 42 | 149.26 |
| 07/27/2026 21:57 | 4 | 149.26 |
| 07/27/2026 21:57 | 7 | 149.26 |
| 07/27/2026 21:57 | 16 | 149.26 |
| 07/27/2026 21:57 | 100 | 149.27 |
| 07/27/2026 21:57 | 84 | 149.26 |
| 07/27/2026 21:57 | 100 | 149.27 |
| 07/27/2026 21:57 | 4 | 149.27 |
| 07/27/2026 21:57 | 100 | 149.28 |
| 07/27/2026 21:57 | 8 | 149.29 |
| 07/27/2026 21:57 | 49 | 149.29 |
| 07/27/2026 21:57 | 100 | 149.29 |
| 07/27/2026 21:57 | 100 | 149.29 |
| 07/27/2026 21:57 | 100 | 149.29 |
| 07/27/2026 21:57 | 100 | 149.335 |
| 07/27/2026 21:57 | 40 | 149.31 |
| 07/27/2026 21:57 | 75 | 149.31 |
| 07/27/2026 21:57 | 4 | 149.31 |
| 07/27/2026 21:57 | 21 | 149.31 |
| 07/27/2026 21:57 | 200 | 149.32 |
| 07/27/2026 21:57 | 1 | 149.32 |
| 07/27/2026 21:57 | 58 | 149.32 |
| 07/27/2026 21:57 | 42 | 149.32 |
| 07/27/2026 21:57 | 1 | 149.32 |
| 07/27/2026 21:57 | 6 | 149.32 |
| 07/27/2026 21:57 | 30 | 149.32 |
| 07/27/2026 21:57 | 100 | 149.32 |
| 07/27/2026 21:57 | 7 | 149.32 |
| 07/27/2026 21:57 | 80 | 149.32 |
| 07/27/2026 21:57 | 13 | 149.33 |
| 07/27/2026 21:57 | 1 | 149.33 |
| 07/27/2026 21:57 | 1 | 149.33 |
| 07/27/2026 21:57 | 4 | 149.33 |
| 07/27/2026 21:57 | 100 | 149.375 |
| 07/27/2026 21:57 | 13 | 149.34 |
| 07/27/2026 21:57 | 12 | 149.375 |
| 07/27/2026 21:57 | 1 | 149.375 |
| 07/27/2026 21:57 | 76 | 149.39 |
| 07/27/2026 21:57 | 5 | 149.41 |
| 07/27/2026 21:57 | 50 | 149.34 |
| 07/27/2026 21:57 | 8 | 149.35 |
| 07/27/2026 21:57 | 10 | 149.36 |
| 07/27/2026 21:57 | 100 | 149.38 |
| 07/27/2026 21:57 | 1 | 149.42 |
| 07/27/2026 21:57 | 30 | 149.36 |
| 07/27/2026 21:57 | 270 | 149.36 |
| 07/27/2026 21:57 | 30 | 149.35 |
| 07/27/2026 21:57 | 38 | 149.35 |
| 07/27/2026 21:57 | 32 | 149.35 |
| 07/27/2026 21:57 | 8 | 149.30 |
| 07/27/2026 21:57 | 100 | 149.35 |
| 07/27/2026 21:57 | 81 | 149.27 |
| 07/27/2026 21:57 | 100 | 149.27 |
| 07/27/2026 21:57 | 90 | 149.30 |
| 07/27/2026 21:57 | 10 | 149.30 |
| 07/27/2026 21:57 | 24 | 149.30 |
| 07/27/2026 21:57 | 38 | 149.30 |
| 07/27/2026 21:57 | 38 | 149.30 |
| 07/27/2026 21:56 | 100 | 149.30 |
| 07/27/2026 21:56 | 3 | 149.33 |
| 07/27/2026 21:56 | 97 | 149.33 |
| 07/27/2026 21:56 | 3 | 149.33 |
| 07/27/2026 21:56 | 7 | 149.26 |
| 07/27/2026 21:56 | 100 | 149.26 |
| 07/27/2026 21:56 | 42 | 149.25 |
| 07/27/2026 21:56 | 100 | 149.26 |
| 07/27/2026 21:56 | 100 | 149.26 |
| 07/27/2026 21:56 | 26 | 149.22 |
| 07/27/2026 21:56 | 1 | 149.25 |
| 07/27/2026 21:56 | 7 | 149.23 |
| 07/27/2026 21:56 | 7 | 149.24 |
| 07/27/2026 21:56 | 7 | 149.25 |
| 07/27/2026 21:56 | 1 | 149.34 |
| 07/27/2026 21:56 | 1 | 149.36 |
| 07/27/2026 21:56 | 18 | 149.32 |
| 07/27/2026 21:56 | 6 | 149.26 |
| 07/27/2026 21:56 | 8 | 149.23 |
| 07/27/2026 21:56 | 100 | 149.23 |
| 07/27/2026 21:56 | 9 | 149.24 |
| 07/27/2026 21:56 | 8 | 149.25 |
| 07/27/2026 21:56 | 4 | 149.26 |
| 07/27/2026 21:56 | 4 | 149.26 |
| 07/27/2026 21:56 | 6 | 149.25 |
| 07/27/2026 21:56 | 100 | 149.31 |
| 07/27/2026 21:56 | 57 | 149.26 |
| 07/27/2026 21:56 | 10 | 149.24 |
| 07/27/2026 21:56 | 36 | 149.24 |
| 07/27/2026 21:56 | 100 | 149.24 |
| 07/27/2026 21:56 | 88 | 149.23 |
| 07/27/2026 21:56 | 112 | 149.23 |
| 07/27/2026 21:56 | 1 | 149.12 |
| 07/27/2026 21:55 | 100 | 149.135 |
| 07/27/2026 21:55 | 100 | 149.135 |
| 07/27/2026 21:55 | 100 | 149.135 |
| 07/27/2026 21:55 | 100 | 149.135 |
| 07/27/2026 21:55 | 100 | 149.135 |
| 07/27/2026 21:55 | 1 | 149.14 |
| 07/27/2026 21:55 | 29 | 149.16 |
| 07/27/2026 21:55 | 100 | 149.15 |
| 07/27/2026 21:55 | 77 | 149.05 |
| 07/27/2026 21:55 | 100 | 149.04 |
| 07/27/2026 21:55 | 100 | 149.03 |
| 07/27/2026 21:55 | 100 | 149.01 |
| 07/27/2026 21:55 | 100 | 148.99 |
| 07/27/2026 21:55 | 100 | 148.97 |
| 07/27/2026 21:55 | 50 | 148.96 |
| 07/27/2026 21:55 | 6 | 148.96 |
| 07/27/2026 21:55 | 100 | 148.95 |
| 07/27/2026 21:55 | 100 | 148.94 |
| 07/27/2026 21:55 | 10 | 148.88 |
| 07/27/2026 21:55 | 20 | 148.88 |
| 07/27/2026 21:55 | 60 | 148.93 |
| 07/27/2026 21:55 | 7 | 148.91 |
| 07/27/2026 21:55 | 14 | 148.92 |
| 07/27/2026 21:55 | 6 | 148.93 |
| 07/27/2026 21:55 | 23 | 148.93 |
| 07/27/2026 21:55 | 66 | 148.93 |
| 07/27/2026 21:55 | 11 | 148.93 |
| 07/27/2026 21:55 | 10 | 148.99 |
| 07/27/2026 21:55 | 1 | 149.02 |
| 07/27/2026 21:55 | 6 | 149.02 |
| 07/27/2026 21:55 | 1 | 148.99 |
| 07/27/2026 21:55 | 100 | 148.99 |
| 07/27/2026 21:55 | 24 | 148.93 |
| 07/27/2026 21:55 | 16 | 148.93 |
| 07/27/2026 21:55 | 21 | 148.93 |
| 07/27/2026 21:55 | 163 | 148.93 |
| 07/27/2026 21:55 | 76 | 148.93 |
| 07/27/2026 21:55 | 124 | 148.93 |
| 07/27/2026 21:55 | 76 | 148.93 |
| 07/27/2026 21:55 | 200 | 148.93 |
| 07/27/2026 21:55 | 100 | 148.81 |
| 07/27/2026 21:55 | 6 | 148.81 |
| 07/27/2026 21:55 | 5 | 148.80 |
| 07/27/2026 21:55 | 1 | 148.76 |
| 07/27/2026 21:55 | 2 | 148.77 |
| 07/27/2026 21:55 | 40 | 148.79 |
| 07/27/2026 21:55 | 4 | 148.80 |
| 07/27/2026 21:55 | 18 | 148.80 |
| 07/27/2026 21:55 | 9 | 148.83 |
| 07/27/2026 21:55 | 5 | 148.83 |
| 07/27/2026 21:54 | 3 | 148.84 |
| 07/27/2026 21:54 | 100 | 148.85 |
| 07/27/2026 21:54 | 91 | 148.85 |
| 07/27/2026 21:54 | 9 | 148.85 |
| 07/27/2026 21:54 | 100 | 148.85 |
| 07/27/2026 21:54 | 100 | 148.85 |
| 07/27/2026 21:54 | 86 | 148.85 |
| 07/27/2026 21:54 | 14 | 148.85 |
| 07/27/2026 21:54 | 100 | 148.85 |
| 07/27/2026 21:54 | 100 | 148.85 |
| 07/27/2026 21:54 | 4 | 148.86 |
| 07/27/2026 21:54 | 100 | 148.86 |
| 07/27/2026 21:54 | 24 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 10 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 100 | 148.925 |
| 07/27/2026 21:54 | 24 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 38 | 148.925 |
| 07/27/2026 21:54 | 100 | 148.925 |
| 07/27/2026 21:54 | 13 | 148.93 |
| 07/27/2026 21:54 | 100 | 148.925 |
| 07/27/2026 21:54 | 1 | 148.93 |
| 07/27/2026 21:54 | 100 | 148.925 |
| 07/27/2026 21:54 | 100 | 148.925 |
| 07/27/2026 21:54 | 5 | 148.87 |
| 07/27/2026 21:54 | 3 | 148.89 |
| 07/27/2026 21:54 | 100 | 148.93 |
| 07/27/2026 21:54 | 100 | 148.91 |
| 07/27/2026 21:54 | 7 | 148.90 |
| 07/27/2026 21:54 | 1 | 148.90 |
| 07/27/2026 21:54 | 64 | 148.91 |
| 07/27/2026 21:54 | 36 | 148.91 |
| 07/27/2026 21:54 | 2 | 148.91 |
| 07/27/2026 21:54 | 40 | 148.91 |
| 07/27/2026 21:54 | 64 | 148.91 |
| 07/27/2026 21:54 | 36 | 148.91 |
| 07/27/2026 21:53 | 24 | 148.95 |
| 07/27/2026 21:53 | 38 | 148.95 |
| 07/27/2026 21:53 | 38 | 148.95 |
| 07/27/2026 21:53 | 2 | 148.97 |
| 07/27/2026 21:53 | 47 | 148.97 |
| 07/27/2026 21:53 | 5 | 149.00 |
| 07/27/2026 21:53 | 1 | 149.02 |
| 07/27/2026 21:53 | 100 | 149.02 |
| 07/27/2026 21:53 | 10 | 149.03 |
| 07/27/2026 21:53 | 100 | 149.01 |
| 07/27/2026 21:53 | 100 | 149.00 |
| 07/27/2026 21:53 | 1 | 149.00 |
| 07/27/2026 21:53 | 1 | 149.00 |
| 07/27/2026 21:53 | 99 | 148.93 |
| 07/27/2026 21:53 | 1 | 148.93 |
| 07/27/2026 21:53 | 40 | 148.93 |
| 07/27/2026 21:53 | 10 | 148.93 |
| 07/27/2026 21:53 | 50 | 148.94 |
| 07/27/2026 21:53 | 100 | 148.95 |
| 07/27/2026 21:53 | 100 | 148.95 |
| 07/27/2026 21:53 | 100 | 148.94 |
| 07/27/2026 21:53 | 100 | 148.94 |
| 07/27/2026 21:53 | 5 | 148.92 |
| 07/27/2026 21:52 | 13 | 148.90 |
| 07/27/2026 21:52 | 5 | 148.92 |
| 07/27/2026 21:52 | 17 | 148.89 |
| 07/27/2026 21:52 | 100 | 148.84 |
| 07/27/2026 21:52 | 100 | 148.84 |
| 07/27/2026 21:52 | 23 | 148.84 |
| 07/27/2026 21:52 | 61 | 148.84 |
| 07/27/2026 21:52 | 57 | 148.83 |
| 07/27/2026 21:52 | 2 | 148.81 |
| 07/27/2026 21:52 | 200 | 148.77 |
| 07/27/2026 21:52 | 57 | 148.77 |
| 07/27/2026 21:52 | 7 | 148.77 |
| 07/27/2026 21:52 | 136 | 148.77 |
| 07/27/2026 21:52 | 200 | 148.77 |
| 07/27/2026 21:52 | 200 | 148.77 |
| 07/27/2026 21:52 | 45 | 148.76 |
| 07/27/2026 21:52 | 55 | 148.76 |
| 07/27/2026 21:52 | 1 | 148.74 |
| 07/27/2026 21:52 | 13 | 148.71 |
| 07/27/2026 21:52 | 6 | 148.72 |
| 07/27/2026 21:52 | 75 | 148.72 |
| 07/27/2026 21:52 | 4 | 148.73 |
| 07/27/2026 21:52 | 7 | 148.73 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 5 | 148.74 |
| 07/27/2026 21:52 | 12 | 148.74 |
| 07/27/2026 21:52 | 3 | 148.74 |
| 07/27/2026 21:52 | 7 | 148.74 |
| 07/27/2026 21:52 | 27 | 148.75 |
| 07/27/2026 21:52 | 5 | 148.80 |
| 07/27/2026 21:52 | 6 | 148.75 |
| 07/27/2026 21:52 | 100 | 148.75 |
| 07/27/2026 21:52 | 1 | 148.76 |
| 07/27/2026 21:52 | 6 | 148.76 |
| 07/27/2026 21:52 | 22 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 38 | 148.79 |
| 07/27/2026 21:52 | 100 | 148.79 |
| 07/27/2026 21:51 | 94 | 148.77 |
| 07/27/2026 21:51 | 6 | 148.77 |
| 07/27/2026 21:51 | 95 | 148.77 |
| 07/27/2026 21:51 | 5 | 148.77 |
| 07/27/2026 21:51 | 100 | 148.76 |
| 07/27/2026 21:51 | 100 | 148.76 |
| 07/27/2026 21:51 | 6 | 148.76 |
| 07/27/2026 21:51 | 97 | 148.70 |
| 07/27/2026 21:51 | 10 | 148.69 |
| 07/27/2026 21:51 | 100 | 148.68 |
| 07/27/2026 21:51 | 1 | 148.72 |
| 07/27/2026 21:51 | 1 | 148.73 |
| 07/27/2026 21:50 | 1 | 148.715 |
| 07/27/2026 21:50 | 6 | 148.71 |
| 07/27/2026 21:50 | 4 | 148.71 |
| 07/27/2026 21:50 | 4 | 148.71 |
| 07/27/2026 21:50 | 10 | 148.72 |
| 07/27/2026 21:50 | 10 | 148.72 |
| 07/27/2026 21:50 | 51 | 148.85 |
| 07/27/2026 21:50 | 100 | 148.745 |
| 07/27/2026 21:50 | 100 | 148.73 |
| 07/27/2026 21:49 | 354 | 148.71 |
| 07/27/2026 21:49 | 1 | 148.69 |
| 07/27/2026 21:49 | 13 | 148.69 |
| 07/27/2026 21:49 | 78 | 148.69 |
| 07/27/2026 21:49 | 1 | 148.62 |
| 07/27/2026 21:49 | 18 | 148.64 |
| 07/27/2026 21:49 | 2 | 148.64 |
| 07/27/2026 21:49 | 80 | 148.64 |
| 07/27/2026 21:49 | 18 | 148.64 |
| 07/27/2026 21:49 | 8 | 148.66 |
| 07/27/2026 21:49 | 24 | 148.67 |
| 07/27/2026 21:49 | 21 | 148.67 |
| 07/27/2026 21:49 | 35 | 148.67 |
| 07/27/2026 21:49 | 20 | 148.69 |
| 07/27/2026 21:49 | 80 | 148.69 |
| 07/27/2026 21:49 | 19 | 148.69 |
| 07/27/2026 21:49 | 35 | 148.71 |
| 07/27/2026 21:49 | 4 | 148.72 |
| 07/27/2026 21:49 | 1 | 148.75 |
| 07/27/2026 21:49 | 62 | 148.78 |
| 07/27/2026 21:49 | 33 | 148.78 |
| 07/27/2026 21:49 | 59 | 148.78 |
| 07/27/2026 21:49 | 5 | 148.80 |
| 07/27/2026 21:49 | 46 | 148.78 |
| 07/27/2026 21:49 | 8 | 148.79 |
| 07/27/2026 21:49 | 8 | 148.80 |
| 07/27/2026 21:49 | 45 | 148.80 |
| 07/27/2026 21:49 | 1 | 148.80 |
| 07/27/2026 21:49 | 10 | 148.81 |
| 07/27/2026 21:49 | 3 | 148.82 |
| 07/27/2026 21:49 | 7 | 148.83 |
| 07/27/2026 21:49 | 7 | 148.84 |
| 07/27/2026 21:49 | 93 | 148.84 |
| 07/27/2026 21:49 | 7 | 148.84 |
| 07/27/2026 21:49 | 100 | 148.85 |
| 07/27/2026 21:49 | 7 | 148.87 |
| 07/27/2026 21:49 | 3 | 148.93 |
| 07/27/2026 21:49 | 97 | 148.93 |
| 07/27/2026 21:49 | 3 | 148.93 |
| 07/27/2026 21:49 | 100 | 148.92 |
| 07/27/2026 21:49 | 8 | 148.85 |
| 07/27/2026 21:49 | 100 | 148.83 |
| 07/27/2026 21:49 | 300 | 148.83 |
| 07/27/2026 21:49 | 77 | 148.82 |
| 07/27/2026 21:49 | 40 | 148.81 |
| 07/27/2026 21:49 | 60 | 148.81 |
| 07/27/2026 21:48 | 100 | 148.69 |
| 07/27/2026 21:48 | 3 | 148.69 |
| 07/27/2026 21:48 | 97 | 148.69 |
| 07/27/2026 21:48 | 27 | 148.69 |
| 07/27/2026 21:48 | 73 | 148.69 |
| 07/27/2026 21:48 | 27 | 148.69 |
| 07/27/2026 21:48 | 73 | 148.69 |
| 07/27/2026 21:48 | 10 | 148.61 |
| 07/27/2026 21:48 | 1 | 148.61 |
| 07/27/2026 21:48 | 4 | 148.61 |
| 07/27/2026 21:48 | 96 | 148.61 |
| 07/27/2026 21:48 | 24 | 148.66 |
| 07/27/2026 21:48 | 38 | 148.66 |
| 07/27/2026 21:48 | 38 | 148.66 |
| 07/27/2026 21:48 | 1 | 148.76 |
| 07/27/2026 21:48 | 100 | 148.76 |
| 07/27/2026 21:48 | 7 | 148.78 |
| 07/27/2026 21:48 | 60 | 148.78 |
| 07/27/2026 21:48 | 3 | 148.685 |
| 07/27/2026 21:48 | 4 | 148.77 |
| 07/27/2026 21:48 | 3 | 148.77 |
| 07/27/2026 21:47 | 1 | 148.68 |
| 07/27/2026 21:47 | 1 | 148.69 |
| 07/27/2026 21:47 | 1 | 148.70 |
| 07/27/2026 21:47 | 50 | 148.82 |
| 07/27/2026 21:47 | 100 | 148.77 |
| 07/27/2026 21:47 | 44 | 148.77 |
| 07/27/2026 21:47 | 2 | 148.77 |
| 07/27/2026 21:47 | 54 | 148.77 |
| 07/27/2026 21:47 | 100 | 148.76 |
| 07/27/2026 21:46 | 24 | 148.63 |
| 07/27/2026 21:46 | 76 | 148.63 |
| 07/27/2026 21:46 | 172 | 148.63 |
| 07/27/2026 21:46 | 100 | 148.63 |
| 07/27/2026 21:46 | 100 | 148.63 |
| 07/27/2026 21:46 | 60 | 148.58 |
| 07/27/2026 21:46 | 100 | 148.58 |
| 07/27/2026 21:46 | 50 | 148.59 |
| 07/27/2026 21:46 | 7 | 148.59 |
| 07/27/2026 21:46 | 10 | 148.59 |
| 07/27/2026 21:46 | 100 | 148.59 |
| 07/27/2026 21:46 | 100 | 148.68 |
| 07/27/2026 21:46 | 100 | 148.68 |
| 07/27/2026 21:46 | 7 | 148.62 |
| 07/27/2026 21:46 | 40 | 148.62 |
| 07/27/2026 21:46 | 100 | 148.63 |
| 07/27/2026 21:46 | 5 | 148.63 |
| 07/27/2026 21:46 | 14 | 148.63 |
| 07/27/2026 21:46 | 6 | 148.63 |
| 07/27/2026 21:46 | 5 | 148.63 |
| 07/27/2026 21:46 | 7 | 148.63 |
| 07/27/2026 21:46 | 35 | 148.64 |
| 07/27/2026 21:46 | 65 | 148.64 |
| 07/27/2026 21:46 | 7 | 148.64 |
| 07/27/2026 21:46 | 35 | 148.67 |
| 07/27/2026 21:46 | 107 | 148.67 |
| 07/27/2026 21:46 | 49 | 148.67 |
| 07/27/2026 21:46 | 50 | 148.67 |
| 07/27/2026 21:46 | 38 | 148.67 |
| 07/27/2026 21:46 | 107 | 148.67 |
| 07/27/2026 21:46 | 107 | 148.67 |
| 07/27/2026 21:46 | 107 | 148.67 |
| 07/27/2026 21:46 | 1 | 148.80 |
| 07/27/2026 21:46 | 17 | 148.81 |
| 07/27/2026 21:46 | 100 | 148.78 |
| 07/27/2026 21:46 | 200 | 148.78 |
| 07/27/2026 21:46 | 100 | 148.78 |
| 07/27/2026 21:45 | 5 | 148.66 |
| 07/27/2026 21:45 | 100 | 148.66 |
| 07/27/2026 21:45 | 100 | 148.66 |
| 07/27/2026 21:45 | 1 | 148.575 |
| 07/27/2026 21:45 | 1 | 148.58 |
| 07/27/2026 21:45 | 86 | 148.65 |
| 07/27/2026 21:45 | 2 | 148.63 |
| 07/27/2026 21:45 | 1 | 148.58 |
| 07/27/2026 21:45 | 4 | 148.63 |
| 07/27/2026 21:45 | 18 | 148.59 |
| 07/27/2026 21:45 | 96 | 148.53 |
| 07/27/2026 21:45 | 4 | 148.53 |
| 07/27/2026 21:45 | 100 | 148.53 |
| 07/27/2026 21:45 | 7 | 148.50 |
| 07/27/2026 21:45 | 4 | 148.49 |
| 07/27/2026 21:45 | 1 | 148.48 |
| 07/27/2026 21:45 | 29 | 148.46 |
| 07/27/2026 21:45 | 100 | 148.43 |
| 07/27/2026 21:45 | 100 | 148.43 |
| 07/27/2026 21:45 | 100 | 148.43 |
| 07/27/2026 21:45 | 100 | 148.43 |
| 07/27/2026 21:45 | 19 | 148.42 |
| 07/27/2026 21:44 | 93 | 148.45 |
| 07/27/2026 21:44 | 3 | 148.41 |
| 07/27/2026 21:44 | 7 | 148.36 |
| 07/27/2026 21:44 | 10 | 148.34 |
| 07/27/2026 21:44 | 7 | 148.34 |
| 07/27/2026 21:44 | 300 | 148.35 |
| 07/27/2026 21:44 | 7 | 148.35 |
| 07/27/2026 21:44 | 100 | 148.35 |
| 07/27/2026 21:44 | 100 | 148.40 |
| 07/27/2026 21:44 | 100 | 148.40 |
| 07/27/2026 21:44 | 11 | 148.39 |
| 07/27/2026 21:44 | 6 | 148.38 |
| 07/27/2026 21:44 | 40 | 148.38 |
| 07/27/2026 21:44 | 100 | 148.38 |
| 07/27/2026 21:44 | 100 | 148.37 |
| 07/27/2026 21:43 | 71 | 148.34 |
| 07/27/2026 21:43 | 36 | 148.32 |
| 07/27/2026 21:43 | 64 | 148.32 |
| 07/27/2026 21:43 | 100 | 148.32 |
| 07/27/2026 21:43 | 6 | 148.30 |
| 07/27/2026 21:43 | 1 | 148.26 |
| 07/27/2026 21:43 | 29 | 148.17 |
| 07/27/2026 21:43 | 256 | 148.17 |
| 07/27/2026 21:43 | 45 | 148.17 |
| 07/27/2026 21:43 | 176 | 148.17 |
| 07/27/2026 21:43 | 200 | 148.15 |
| 07/27/2026 21:43 | 100 | 148.15 |
| 07/27/2026 21:43 | 77 | 148.15 |
| 07/27/2026 21:43 | 23 | 148.15 |
| 07/27/2026 21:43 | 100 | 148.15 |
| 07/27/2026 21:43 | 100 | 148.15 |
| 07/27/2026 21:43 | 100 | 148.15 |
| 07/27/2026 21:43 | 77 | 148.14 |
| 07/27/2026 21:43 | 1 | 148.14 |
| 07/27/2026 21:42 | 1 | 148.07 |
| 07/27/2026 21:42 | 200 | 148.09 |
| 07/27/2026 21:42 | 28 | 148.09 |
| 07/27/2026 21:42 | 7 | 148.10 |
| 07/27/2026 21:42 | 100 | 148.10 |
| 07/27/2026 21:42 | 1 | 148.12 |
| 07/27/2026 21:42 | 200 | 148.14 |
| 07/27/2026 21:42 | 100 | 148.14 |
| 07/27/2026 21:42 | 200 | 148.14 |
| 07/27/2026 21:42 | 20 | 148.16 |
| 07/27/2026 21:42 | 7 | 148.16 |
| 07/27/2026 21:42 | 13 | 148.16 |
| 07/27/2026 21:42 | 287 | 148.16 |
| 07/27/2026 21:42 | 40 | 148.17 |
| 07/27/2026 21:42 | 38 | 148.18 |
| 07/27/2026 21:42 | 3 | 148.19 |
| 07/27/2026 21:42 | 3 | 148.19 |
| 07/27/2026 21:42 | 100 | 148.19 |
| 07/27/2026 21:42 | 300 | 148.19 |
| 07/27/2026 21:42 | 100 | 148.21 |
| 07/27/2026 21:41 | 33 | 148.15 |
| 07/27/2026 21:41 | 4 | 148.16 |
| 07/27/2026 21:41 | 2 | 148.16 |
| 07/27/2026 21:41 | 5 | 148.19 |
| 07/27/2026 21:41 | 2 | 148.19 |
| 07/27/2026 21:41 | 75 | 148.24 |
| 07/27/2026 21:41 | 1 | 148.21 |
| 07/27/2026 21:41 | 38 | 148.23 |
| 07/27/2026 21:41 | 15 | 148.24 |
| 07/27/2026 21:41 | 40 | 148.24 |
| 07/27/2026 21:41 | 6 | 148.24 |
| 07/27/2026 21:41 | 100 | 148.24 |
| 07/27/2026 21:41 | 100 | 148.25 |
| 07/27/2026 21:41 | 6 | 148.25 |
| 07/27/2026 21:41 | 83 | 148.25 |
| 07/27/2026 21:41 | 17 | 148.25 |
| 07/27/2026 21:41 | 194 | 148.27 |
| 07/27/2026 21:41 | 106 | 148.27 |
| 07/27/2026 21:41 | 7 | 148.34 |
| 07/27/2026 21:41 | 86 | 148.34 |
| 07/27/2026 21:41 | 7 | 148.33 |
| 07/27/2026 21:41 | 93 | 148.33 |
| 07/27/2026 21:41 | 7 | 148.34 |
| 07/27/2026 21:41 | 41 | 148.34 |
| 07/27/2026 21:40 | 100 | 148.30 |
| 07/27/2026 21:40 | 100 | 148.30 |
| 07/27/2026 21:40 | 5 | 148.28 |
| 07/27/2026 21:40 | 8 | 148.28 |
| 07/27/2026 21:40 | 92 | 148.28 |
| 07/27/2026 21:40 | 75 | 148.28 |
| 07/27/2026 21:40 | 25 | 148.28 |
| 07/27/2026 21:40 | 100 | 148.24 |
| 07/27/2026 21:40 | 55 | 148.23 |
| 07/27/2026 21:40 | 6 | 148.23 |
| 07/27/2026 21:40 | 39 | 148.23 |
| 07/27/2026 21:40 | 100 | 148.23 |
| 07/27/2026 21:40 | 2 | 148.18 |
| 07/27/2026 21:40 | 5 | 148.18 |
| 07/27/2026 21:40 | 100 | 148.18 |
| 07/27/2026 21:40 | 7 | 148.19 |
| 07/27/2026 21:40 | 100 | 148.19 |
| 07/27/2026 21:40 | 100 | 148.23 |
| 07/27/2026 21:40 | 100 | 148.25 |
| 07/27/2026 21:40 | 100 | 148.24 |
| 07/27/2026 21:40 | 100 | 148.19 |
| 07/27/2026 21:40 | 100 | 148.19 |
| 07/27/2026 21:40 | 28 | 148.24 |
| 07/27/2026 21:39 | 100 | 148.23 |
| 07/27/2026 21:39 | 4 | 148.23 |
| 07/27/2026 21:39 | 20 | 148.23 |
| 07/27/2026 21:39 | 100 | 148.24 |
| 07/27/2026 21:39 | 21 | 148.32 |
| 07/27/2026 21:38 | 15 | 148.34 |
| 07/27/2026 21:38 | 11 | 148.25 |
| 07/27/2026 21:38 | 86 | 148.31 |
| 07/27/2026 21:38 | 14 | 148.31 |
| 07/27/2026 21:38 | 70 | 148.31 |
| 07/27/2026 21:38 | 30 | 148.31 |
| 07/27/2026 21:38 | 100 | 148.31 |
| 07/27/2026 21:38 | 29 | 148.19 |
| 07/27/2026 21:38 | 100 | 148.19 |
| 07/27/2026 21:38 | 100 | 148.19 |
| 07/27/2026 21:38 | 100 | 148.19 |
| 07/27/2026 21:37 | 100 | 148.14 |
| 07/27/2026 21:37 | 100 | 148.14 |
| 07/27/2026 21:37 | 100 | 148.13 |
| 07/27/2026 21:37 | 200 | 148.12 |
| 07/27/2026 21:37 | 100 | 148.12 |
| 07/27/2026 21:37 | 100 | 148.11 |
| 07/27/2026 21:37 | 7 | 148.03 |
| 07/27/2026 21:37 | 4 | 147.99 |
| 07/27/2026 21:37 | 38 | 147.99 |
| 07/27/2026 21:37 | 62 | 147.99 |
| 07/27/2026 21:37 | 100 | 147.99 |
| 07/27/2026 21:37 | 100 | 147.99 |
| 07/27/2026 21:37 | 19 | 148.00 |
| 07/27/2026 21:37 | 1 | 148.02 |
| 07/27/2026 21:37 | 200 | 148.02 |
| 07/27/2026 21:37 | 10 | 148.03 |
| 07/27/2026 21:37 | 20 | 148.03 |
| 07/27/2026 21:37 | 31 | 148.04 |
| 07/27/2026 21:37 | 10 | 148.04 |
| 07/27/2026 21:37 | 20 | 148.08 |
| 07/27/2026 21:37 | 4 | 148.05 |
| 07/27/2026 21:37 | 35 | 148.05 |
| 07/27/2026 21:37 | 21 | 148.08 |
| 07/27/2026 21:37 | 4 | 148.09 |
| 07/27/2026 21:37 | 10 | 148.09 |
| 07/27/2026 21:37 | 33 | 148.11 |
| 07/27/2026 21:37 | 14 | 148.135 |
| 07/27/2026 21:37 | 13 | 148.10 |
| 07/27/2026 21:37 | 1 | 148.11 |
| 07/27/2026 21:37 | 100 | 148.14 |
| 07/27/2026 21:37 | 53 | 148.12 |
| 07/27/2026 21:37 | 4 | 148.12 |
| 07/27/2026 21:37 | 100 | 148.12 |
| 07/27/2026 21:37 | 105 | 148.13 |
| 07/27/2026 21:37 | 4 | 148.13 |
| 07/27/2026 21:37 | 50 | 148.13 |
| 07/27/2026 21:36 | 100 | 148.27 |
| 07/27/2026 21:35 | 300 | 148.13 |
| 07/27/2026 21:35 | 3 | 148.16 |
| 07/27/2026 21:35 | 1 | 148.16 |
| 07/27/2026 21:35 | 100 | 148.20 |
| 07/27/2026 21:34 | 3 | 148.21 |
| 07/27/2026 21:34 | 100 | 148.22 |
| 07/27/2026 21:34 | 3 | 148.23 |
| 07/27/2026 21:34 | 100 | 148.23 |
| 07/27/2026 21:34 | 100 | 148.27 |
| 07/27/2026 21:34 | 5 | 148.27 |
| 07/27/2026 21:34 | 3 | 148.27 |
| 07/27/2026 21:34 | 100 | 148.27 |
| 07/27/2026 21:34 | 10 | 148.29 |
| 07/27/2026 21:34 | 40 | 148.40 |
| 07/27/2026 21:34 | 45 | 148.35 |
| 07/27/2026 21:34 | 1 | 148.35 |
| 07/27/2026 21:34 | 100 | 148.35 |
| 07/27/2026 21:34 | 100 | 148.35 |
| 07/27/2026 21:34 | 99 | 148.34 |
| 07/27/2026 21:33 | 95 | 148.27 |
| 07/27/2026 21:33 | 5 | 148.27 |
| 07/27/2026 21:33 | 100 | 148.27 |
| 07/27/2026 21:33 | 17 | 148.24 |
| 07/27/2026 21:33 | 12 | 148.24 |
| 07/27/2026 21:33 | 6 | 148.24 |
| 07/27/2026 21:33 | 100 | 148.24 |
| 07/27/2026 21:33 | 88 | 148.24 |
| 07/27/2026 21:33 | 12 | 148.24 |
| 07/27/2026 21:32 | 23 | 148.10 |
| 07/27/2026 21:32 | 26 | 148.10 |
| 07/27/2026 21:32 | 26 | 148.10 |
| 07/27/2026 21:32 | 3 | 148.07 |
| 07/27/2026 21:32 | 5 | 148.07 |
| 07/27/2026 21:32 | 15 | 148.13 |
| 07/27/2026 21:32 | 1 | 148.14 |
| 07/27/2026 21:32 | 35 | 148.14 |
| 07/27/2026 21:32 | 3 | 148.15 |
| 07/27/2026 21:32 | 35 | 148.15 |
| 07/27/2026 21:32 | 1 | 148.15 |
| 07/27/2026 21:32 | 13 | 148.16 |
| 07/27/2026 21:32 | 18 | 148.16 |
| 07/27/2026 21:32 | 6 | 148.16 |
| 07/27/2026 21:32 | 29 | 148.18 |
| 07/27/2026 21:32 | 100 | 148.18 |
| 07/27/2026 21:32 | 19 | 148.19 |
| 07/27/2026 21:32 | 1 | 148.20 |
| 07/27/2026 21:32 | 48 | 148.20 |
| 07/27/2026 21:32 | 60 | 148.22 |
| 07/27/2026 21:32 | 45 | 148.23 |
| 07/27/2026 21:32 | 36 | 148.26 |
| 07/27/2026 21:32 | 100 | 148.26 |
| 07/27/2026 21:32 | 100 | 148.26 |
| 07/27/2026 21:32 | 5 | 148.27 |
| 07/27/2026 21:32 | 45 | 148.27 |
| 07/27/2026 21:32 | 50 | 148.30 |
| 07/27/2026 21:32 | 50 | 148.30 |
| 07/27/2026 21:32 | 100 | 148.28 |
| 07/27/2026 21:32 | 1 | 148.28 |
| 07/27/2026 21:32 | 46 | 148.29 |
| 07/27/2026 21:32 | 1 | 148.29 |
| 07/27/2026 21:32 | 34 | 148.31 |
| 07/27/2026 21:32 | 7 | 148.31 |
| 07/27/2026 21:32 | 3 | 148.33 |
| 07/27/2026 21:32 | 33 | 148.33 |
| 07/27/2026 21:32 | 4 | 148.34 |
| 07/27/2026 21:32 | 100 | 148.35 |
| 07/27/2026 21:32 | 45 | 148.42 |
| 07/27/2026 21:32 | 100 | 148.42 |
| 07/27/2026 21:31 | 95 | 148.35 |
| 07/27/2026 21:31 | 5 | 148.35 |
| 07/27/2026 21:31 | 96 | 148.35 |
| 07/27/2026 21:31 | 4 | 148.35 |
| 07/27/2026 21:31 | 9 | 148.36 |
| 07/27/2026 21:31 | 2 | 148.36 |
| 07/27/2026 21:31 | 3 | 148.36 |
| 07/27/2026 21:31 | 6 | 148.37 |
| 07/27/2026 21:31 | 3 | 148.37 |
| 07/27/2026 21:31 | 1 | 148.37 |
| 07/27/2026 21:31 | 12 | 148.40 |
| 07/27/2026 21:31 | 3 | 148.40 |
| 07/27/2026 21:31 | 100 | 148.40 |
| 07/27/2026 21:31 | 58 | 148.41 |
| 07/27/2026 21:31 | 42 | 148.41 |
| 07/27/2026 21:31 | 100 | 148.41 |
| 07/27/2026 21:31 | 20 | 148.38 |
| 07/27/2026 21:31 | 80 | 148.38 |
| 07/27/2026 21:31 | 6 | 148.38 |
| 07/27/2026 21:31 | 91 | 148.31 |
| 07/27/2026 21:31 | 9 | 148.31 |
| 07/27/2026 21:31 | 41 | 148.31 |
| 07/27/2026 21:31 | 59 | 148.31 |
| 07/27/2026 21:31 | 100 | 148.31 |
| 07/27/2026 21:31 | 7 | 148.30 |
| 07/27/2026 21:31 | 100 | 148.30 |
| 07/27/2026 21:31 | 93 | 148.28 |
| 07/27/2026 21:31 | 7 | 148.28 |
| 07/27/2026 21:30 | 100 | 148.25 |
| 07/27/2026 21:30 | 20 | 148.25 |
| 07/27/2026 21:30 | 80 | 148.25 |
| 07/27/2026 21:30 | 26 | 148.22 |
| 07/27/2026 21:30 | 74 | 148.22 |
| 07/27/2026 21:30 | 100 | 148.22 |
| 07/27/2026 21:29 | 29 | 148.15 |
| 07/27/2026 21:29 | 16 | 148.15 |
| 07/27/2026 21:29 | 100 | 148.15 |
| 07/27/2026 21:29 | 85 | 148.15 |
| 07/27/2026 21:29 | 15 | 148.15 |
| 07/27/2026 21:29 | 19 | 148.15 |
| 07/27/2026 21:29 | 81 | 148.15 |
| 07/27/2026 21:29 | 19 | 148.03 |
| 07/27/2026 21:29 | 40 | 148.03 |
| 07/27/2026 21:28 | 10 | 148.04 |
| 07/27/2026 21:28 | 38 | 148.04 |
| 07/27/2026 21:28 | 38 | 148.04 |
| 07/27/2026 21:28 | 38 | 148.04 |
| 07/27/2026 21:28 | 38 | 148.04 |
| 07/27/2026 21:28 | 38 | 148.04 |
| 07/27/2026 21:28 | 400 | 148.04 |
| 07/27/2026 21:28 | 13 | 148.13 |
| 07/27/2026 21:27 | 24 | 148.09 |
| 07/27/2026 21:27 | 3 | 148.07 |
| 07/27/2026 21:27 | 7 | 148.05 |
| 07/27/2026 21:27 | 1 | 148.05 |
| 07/27/2026 21:27 | 77 | 148.04 |
| 07/27/2026 21:26 | 1 | 148.04 |
| 07/27/2026 21:26 | 100 | 147.98 |
| 07/27/2026 21:26 | 100 | 147.98 |
| 07/27/2026 21:26 | 100 | 147.98 |
| 07/27/2026 21:26 | 1 | 147.98 |
| 07/27/2026 21:26 | 9 | 147.97 |
| 07/27/2026 21:26 | 91 | 147.97 |
| 07/27/2026 21:26 | 23 | 147.97 |
| 07/27/2026 21:26 | 9 | 147.96 |
| 07/27/2026 21:26 | 91 | 147.96 |
| 07/27/2026 21:26 | 61 | 147.97 |
| 07/27/2026 21:26 | 16 | 147.97 |
| 07/27/2026 21:25 | 4 | 147.84 |
| 07/27/2026 21:25 | 44 | 147.81 |
| 07/27/2026 21:25 | 44 | 147.86 |
| 07/27/2026 21:25 | 100 | 147.86 |
| 07/27/2026 21:25 | 2 | 147.87 |
| 07/27/2026 21:25 | 7 | 147.87 |
| 07/27/2026 21:25 | 11 | 147.87 |
| 07/27/2026 21:25 | 18 | 147.96 |
| 07/27/2026 21:25 | 51 | 147.92 |
| 07/27/2026 21:25 | 2 | 148.06 |
| 07/27/2026 21:25 | 11 | 148.06 |
| 07/27/2026 21:25 | 100 | 147.99 |
| 07/27/2026 21:25 | 100 | 147.99 |
| 07/27/2026 21:24 | 100 | 147.98 |
| 07/27/2026 21:24 | 100 | 147.97 |
| 07/27/2026 21:24 | 24 | 147.97 |
| 07/27/2026 21:24 | 84 | 147.97 |
| 07/27/2026 21:24 | 43 | 147.97 |
| 07/27/2026 21:24 | 12 | 147.97 |
| 07/27/2026 21:24 | 20 | 147.90 |
| 07/27/2026 21:24 | 1 | 147.88 |
| 07/27/2026 21:24 | 100 | 147.92 |
| 07/27/2026 21:23 | 100 | 147.92 |
| 07/27/2026 21:23 | 86 | 147.87 |
| 07/27/2026 21:23 | 7 | 147.87 |
| 07/27/2026 21:23 | 100 | 147.87 |
| 07/27/2026 21:23 | 7 | 147.87 |
| 07/27/2026 21:23 | 100 | 147.87 |
| 07/27/2026 21:23 | 100 | 147.87 |
| 07/27/2026 21:23 | 7 | 147.87 |
| 07/27/2026 21:23 | 10 | 147.88 |
| 07/27/2026 21:23 | 24 | 147.90 |
| 07/27/2026 21:23 | 76 | 147.90 |
| 07/27/2026 21:23 | 100 | 147.90 |
| 07/27/2026 21:23 | 95 | 147.92 |
| 07/27/2026 21:23 | 100 | 147.92 |
| 07/27/2026 21:23 | 105 | 147.92 |
| 07/27/2026 21:23 | 100 | 147.92 |
| 07/27/2026 21:23 | 100 | 147.92 |
| 07/27/2026 21:23 | 5 | 147.92 |
| 07/27/2026 21:23 | 100 | 147.92 |
| 07/27/2026 21:23 | 54 | 147.93 |
| 07/27/2026 21:23 | 153 | 147.93 |
| 07/27/2026 21:23 | 10 | 147.93 |
| 07/27/2026 21:23 | 11 | 147.93 |
| 07/27/2026 21:23 | 33 | 147.93 |
| 07/27/2026 21:23 | 20 | 148.07 |
| 07/27/2026 21:23 | 16 | 148.07 |
| 07/27/2026 21:23 | 2 | 148.07 |
| 07/27/2026 21:23 | 2 | 148.05 |
| 07/27/2026 21:22 | 11 | 147.94 |
| 07/27/2026 21:22 | 100 | 147.95 |
| 07/27/2026 21:22 | 10 | 147.96 |
| 07/27/2026 21:22 | 100 | 147.98 |
| 07/27/2026 21:22 | 27 | 147.98 |
| 07/27/2026 21:22 | 2 | 147.98 |
| 07/27/2026 21:22 | 100 | 147.98 |
| 07/27/2026 21:22 | 93 | 147.98 |
| 07/27/2026 21:22 | 3 | 147.98 |
| 07/27/2026 21:22 | 4 | 147.98 |
| 07/27/2026 21:22 | 99 | 147.98 |
| 07/27/2026 21:22 | 1 | 147.98 |
| 07/27/2026 21:22 | 99 | 147.97 |
| 07/27/2026 21:22 | 1 | 147.97 |
| 07/27/2026 21:22 | 100 | 147.97 |
| 07/27/2026 21:22 | 100 | 147.96 |
| 07/27/2026 21:22 | 100 | 147.96 |
| 07/27/2026 21:22 | 50 | 147.91 |
| 07/27/2026 21:22 | 100 | 147.89 |
| 07/27/2026 21:22 | 18 | 147.89 |
| 07/27/2026 21:22 | 10 | 147.75 |
| 07/27/2026 21:22 | 2 | 147.75 |
| 07/27/2026 21:22 | 34 | 147.75 |
| 07/27/2026 21:22 | 10 | 147.80 |
| 07/27/2026 21:21 | 1 | 147.80 |
| 07/27/2026 21:21 | 100 | 147.86 |
| 07/27/2026 21:21 | 100 | 147.86 |
| 07/27/2026 21:21 | 5 | 147.86 |
| 07/27/2026 21:21 | 99 | 147.86 |
| 07/27/2026 21:21 | 1 | 147.86 |
| 07/27/2026 21:21 | 46 | 147.82 |
| 07/27/2026 21:21 | 27 | 147.82 |
| 07/27/2026 21:21 | 27 | 147.82 |
| 07/27/2026 21:21 | 39 | 147.75 |
| 07/27/2026 21:21 | 34 | 147.75 |
| 07/27/2026 21:20 | 100 | 147.71 |
| 07/27/2026 21:20 | 7 | 147.71 |
| 07/27/2026 21:20 | 10 | 147.71 |
| 07/27/2026 21:20 | 4 | 147.84 |
| 07/27/2026 21:20 | 4 | 147.78 |
| 07/27/2026 21:20 | 4 | 147.83 |
| 07/27/2026 21:20 | 100 | 147.73 |
| 07/27/2026 21:20 | 100 | 147.72 |
| 07/27/2026 21:20 | 58 | 147.72 |
| 07/27/2026 21:20 | 80 | 147.72 |
| 07/27/2026 21:20 | 20 | 147.72 |
| 07/27/2026 21:19 | 59 | 147.59 |
| 07/27/2026 21:19 | 100 | 147.60 |
| 07/27/2026 21:19 | 45 | 147.67 |
| 07/27/2026 21:19 | 55 | 147.67 |
| 07/27/2026 21:19 | 42 | 147.67 |
| 07/27/2026 21:19 | 58 | 147.67 |
| 07/27/2026 21:19 | 50 | 147.63 |
| 07/27/2026 21:19 | 10 | 147.63 |
| 07/27/2026 21:17 | 158 | 147.65 |
| 07/27/2026 21:17 | 5 | 147.65 |
| 07/27/2026 21:17 | 100 | 147.65 |
| 07/27/2026 21:17 | 100 | 147.65 |
| 07/27/2026 21:17 | 1 | 147.56 |
| 07/27/2026 21:17 | 87 | 147.56 |
| 07/27/2026 21:16 | 9 | 147.56 |
| 07/27/2026 21:16 | 4 | 147.56 |
| 07/27/2026 21:16 | 10 | 147.52 |
| 07/27/2026 21:16 | 100 | 147.52 |
| 07/27/2026 21:16 | 13 | 147.52 |
| 07/27/2026 21:16 | 87 | 147.52 |
| 07/27/2026 21:16 | 5 | 147.51 |
| 07/27/2026 21:15 | 1 | 147.50 |
| 07/27/2026 21:15 | 10 | 147.49 |
| 07/27/2026 21:15 | 3 | 147.32 |
| 07/27/2026 21:15 | 100 | 147.32 |
| 07/27/2026 21:15 | 100 | 147.32 |
| 07/27/2026 21:14 | 20 | 147.20 |
| 07/27/2026 21:14 | 20 | 147.25 |
| 07/27/2026 21:14 | 5 | 147.23 |
| 07/27/2026 21:14 | 100 | 147.24 |
| 07/27/2026 21:14 | 35 | 147.26 |
| 07/27/2026 21:14 | 100 | 147.26 |
| 07/27/2026 21:14 | 100 | 147.27 |
| 07/27/2026 21:14 | 3 | 147.28 |
| 07/27/2026 21:14 | 2 | 147.28 |
| 07/27/2026 21:14 | 5 | 147.38 |
| 07/27/2026 21:14 | 2 | 147.32 |
| 07/27/2026 21:13 | 2 | 147.325 |
| 07/27/2026 21:13 | 1 | 147.38 |
| 07/27/2026 21:13 | 100 | 147.38 |
| 07/27/2026 21:13 | 88 | 147.38 |
| 07/27/2026 21:13 | 12 | 147.38 |
| 07/27/2026 21:13 | 38 | 147.37 |
| 07/27/2026 21:13 | 62 | 147.37 |
| 07/27/2026 21:13 | 5 | 147.24 |
| 07/27/2026 21:13 | 10 | 147.24 |
| 07/27/2026 21:13 | 6 | 147.29 |
| 07/27/2026 21:13 | 40 | 147.31 |
| 07/27/2026 21:13 | 40 | 147.36 |
| 07/27/2026 21:13 | 20 | 147.32 |
| 07/27/2026 21:12 | 5 | 147.40 |
| 07/27/2026 21:12 | 56 | 147.40 |
| 07/27/2026 21:12 | 56 | 147.48 |
| 07/27/2026 21:11 | 56 | 147.48 |
| 07/27/2026 21:11 | 19 | 147.40 |
| 07/27/2026 21:11 | 19 | 147.48 |
| 07/27/2026 21:11 | 19 | 147.48 |
| 07/27/2026 21:11 | 286 | 147.45 |
| 07/27/2026 21:11 | 38 | 147.45 |
| 07/27/2026 21:11 | 76 | 147.45 |
| 07/27/2026 21:11 | 300 | 147.45 |
| 07/27/2026 21:11 | 400 | 147.46 |
| 07/27/2026 21:11 | 100 | 147.46 |
| 07/27/2026 21:11 | 100 | 147.52 |
| 07/27/2026 21:11 | 100 | 147.55 |
| 07/27/2026 21:10 | 29 | 147.63 |
| 07/27/2026 21:10 | 100 | 147.57 |
| 07/27/2026 21:10 | 1 | 147.54 |
| 07/27/2026 21:09 | 1 | 147.56 |
| 07/27/2026 21:09 | 46 | 147.56 |
| 07/27/2026 21:09 | 50 | 147.56 |
| 07/27/2026 21:09 | 100 | 147.39 |
| 07/27/2026 21:09 | 100 | 147.39 |
| 07/27/2026 21:08 | 7 | 147.30 |
| 07/27/2026 21:08 | 13 | 147.26 |
| 07/27/2026 21:08 | 87 | 147.27 |
| 07/27/2026 21:08 | 13 | 147.27 |
| 07/27/2026 21:08 | 2 | 147.29 |
| 07/27/2026 21:07 | 3 | 147.41 |
| 07/27/2026 21:07 | 5 | 147.37 |
| 07/27/2026 21:07 | 200 | 147.37 |
| 07/27/2026 21:07 | 17 | 147.36 |
| 07/27/2026 21:07 | 34 | 147.36 |
| 07/27/2026 21:07 | 100 | 147.26 |
| 07/27/2026 21:06 | 100 | 147.15 |
| 07/27/2026 21:05 | 40 | 146.97 |
| 07/27/2026 21:05 | 40 | 147.01 |
| 07/27/2026 21:05 | 40 | 147.04 |
| 07/27/2026 21:05 | 40 | 147.04 |
| 07/27/2026 21:05 | 5 | 146.99 |
| 07/27/2026 21:05 | 50 | 146.99 |
| 07/27/2026 21:04 | 1 | 146.99 |
| 07/27/2026 21:04 | 7 | 147.02 |
| 07/27/2026 21:04 | 100 | 147.04 |
| 07/27/2026 21:04 | 100 | 147.07 |
| 07/27/2026 21:04 | 13 | 147.08 |
| 07/27/2026 21:04 | 100 | 147.08 |
| 07/27/2026 21:04 | 1 | 147.11 |
| 07/27/2026 21:04 | 99 | 147.11 |
| 07/27/2026 21:04 | 200 | 147.11 |
| 07/27/2026 21:04 | 100 | 147.11 |
| 07/27/2026 21:04 | 40 | 147.11 |
| 07/27/2026 21:04 | 1 | 147.11 |
| 07/27/2026 21:04 | 35 | 147.11 |
| 07/27/2026 21:04 | 64 | 147.11 |
| 07/27/2026 21:03 | 3 | 147.02 |
| 07/27/2026 21:03 | 20 | 147.02 |
| 07/27/2026 21:03 | 100 | 147.03 |
| 07/27/2026 21:03 | 277 | 147.03 |
| 07/27/2026 21:03 | 23 | 147.03 |
| 07/27/2026 21:03 | 174 | 147.06 |
| 07/27/2026 21:03 | 14 | 147.06 |
| 07/27/2026 21:03 | 14 | 147.06 |
| 07/27/2026 21:03 | 7 | 147.06 |
| 07/27/2026 21:03 | 4 | 147.06 |
| 07/27/2026 21:03 | 10 | 147.06 |
| 07/27/2026 21:03 | 12 | 147.08 |
| 07/27/2026 21:03 | 14 | 147.08 |
| 07/27/2026 21:03 | 174 | 147.08 |
| 07/27/2026 21:03 | 27 | 147.17 |
| 07/27/2026 21:03 | 1 | 147.20 |
| 07/27/2026 21:02 | 100 | 147.07 |
| 07/27/2026 21:02 | 1 | 147.23 |
| 07/27/2026 21:02 | 18 | 147.24 |
| 07/27/2026 21:02 | 1 | 147.18 |
| 07/27/2026 21:02 | 1 | 147.17 |
| 07/27/2026 21:02 | 1 | 147.16 |
| 07/27/2026 21:01 | 35 | 147.00 |
| 07/27/2026 21:01 | 29 | 146.99 |
| 07/27/2026 21:01 | 6 | 146.99 |
| 07/27/2026 21:01 | 2 | 146.99 |
| 07/27/2026 21:00 | 5 | 146.89 |
| 07/27/2026 21:00 | 25 | 146.86 |
| 07/27/2026 21:00 | 100 | 146.84 |
| 07/27/2026 21:00 | 39 | 146.81 |
| 07/27/2026 21:00 | 55 | 146.81 |
| 07/27/2026 21:00 | 6 | 146.81 |
| 07/27/2026 21:00 | 56 | 146.81 |
| 07/27/2026 21:00 | 100 | 146.80 |
| 07/27/2026 21:00 | 100 | 146.80 |
| 07/27/2026 21:00 | 100 | 146.80 |
| 07/27/2026 21:00 | 262 | 146.70 |
| 07/27/2026 21:00 | 138 | 146.70 |
| 07/27/2026 21:00 | 20 | 146.70 |
| 07/27/2026 21:00 | 300 | 146.70 |
| 07/27/2026 21:00 | 5 | 146.71 |
| 07/27/2026 21:00 | 100 | 146.71 |
| 07/27/2026 21:00 | 5 | 146.71 |
| 07/27/2026 21:00 | 100 | 146.74 |
| 07/27/2026 21:00 | 100 | 146.74 |
| 07/27/2026 21:00 | 1 | 146.75 |
| 07/27/2026 20:58 | 17 | 146.79 |
| 07/27/2026 20:58 | 1 | 146.79 |
| 07/27/2026 20:58 | 25 | 146.77 |
| 07/27/2026 20:58 | 100 | 146.77 |
| 07/27/2026 20:58 | 41 | 146.76 |
| 07/27/2026 20:58 | 49 | 146.76 |
| 07/27/2026 20:58 | 5 | 146.75 |
| 07/27/2026 20:58 | 44 | 146.75 |
| 07/27/2026 20:58 | 56 | 146.75 |
| 07/27/2026 20:58 | 6 | 146.75 |
| 07/27/2026 20:58 | 3 | 146.74 |
| 07/27/2026 20:58 | 3 | 146.74 |
| 07/27/2026 20:58 | 12 | 146.74 |
| 07/27/2026 20:58 | 7 | 146.74 |
| 07/27/2026 20:58 | 1 | 146.74 |
| 07/27/2026 20:58 | 9 | 146.68 |
| 07/27/2026 20:58 | 1 | 146.71 |
| 07/27/2026 20:57 | 10 | 146.63 |
| 07/27/2026 20:57 | 200 | 146.57 |
| 07/27/2026 20:56 | 28 | 146.66 |
| 07/27/2026 20:55 | 100 | 146.53 |
| 07/27/2026 20:55 | 100 | 146.53 |
| 07/27/2026 20:55 | 100 | 146.53 |
| 07/27/2026 20:55 | 100 | 146.45 |
| 07/27/2026 20:55 | 2 | 146.44 |
| 07/27/2026 20:55 | 51 | 146.44 |
| 07/27/2026 20:55 | 47 | 146.44 |
| 07/27/2026 20:55 | 65 | 146.44 |
| 07/27/2026 20:55 | 100 | 146.44 |
| 07/27/2026 20:55 | 100 | 146.42 |
| 07/27/2026 20:54 | 148 | 146.37 |
| 07/27/2026 20:54 | 100 | 146.37 |
| 07/27/2026 20:54 | 100 | 146.38 |
| 07/27/2026 20:54 | 100 | 146.39 |
| 07/27/2026 20:54 | 100 | 146.42 |
| 07/27/2026 20:54 | 4 | 146.44 |
| 07/27/2026 20:54 | 29 | 146.48 |
| 07/27/2026 20:54 | 8 | 146.47 |
| 07/27/2026 20:54 | 5 | 146.47 |
| 07/27/2026 20:54 | 100 | 146.41 |
| 07/27/2026 20:54 | 1 | 146.47 |
| 07/27/2026 20:54 | 1 | 146.43 |
| 07/27/2026 20:54 | 8 | 146.43 |
| 07/27/2026 20:54 | 1 | 146.43 |
| 07/27/2026 20:53 | 2 | 146.42 |
| 07/27/2026 20:53 | 100 | 146.33 |
| 07/27/2026 20:53 | 8 | 146.43 |
| 07/27/2026 20:52 | 100 | 146.32 |
| 07/27/2026 20:52 | 3 | 146.41 |
| 07/27/2026 20:52 | 1 | 146.41 |
| 07/27/2026 20:52 | 3 | 146.40 |
| 07/27/2026 20:52 | 3 | 146.40 |
| 07/27/2026 20:52 | 1 | 146.37 |
| 07/27/2026 20:52 | 2 | 146.36 |
| 07/27/2026 20:52 | 6 | 146.31 |
| 07/27/2026 20:52 | 1 | 146.22 |
| 07/27/2026 20:51 | 15 | 146.16 |
| 07/27/2026 20:51 | 85 | 146.16 |
| 07/27/2026 20:51 | 100 | 146.15 |
| 07/27/2026 20:51 | 91 | 146.15 |
| 07/27/2026 20:51 | 9 | 146.15 |
| 07/27/2026 20:51 | 1 | 146.15 |
| 07/27/2026 20:51 | 100 | 146.04 |
| 07/27/2026 20:50 | 80 | 146.02 |
| 07/27/2026 20:50 | 100 | 146.08 |
| 07/27/2026 20:49 | 8 | 146.08 |
| 07/27/2026 20:49 | 100 | 146.08 |
| 07/27/2026 20:49 | 63 | 146.14 |
| 07/27/2026 20:49 | 37 | 146.14 |
| 07/27/2026 20:49 | 44 | 146.14 |
| 07/27/2026 20:49 | 156 | 146.16 |
| 07/27/2026 20:49 | 400 | 146.16 |
| 07/27/2026 20:49 | 144 | 146.16 |
| 07/27/2026 20:48 | 92 | 146.20 |
| 07/27/2026 20:48 | 8 | 146.20 |
| 07/27/2026 20:48 | 1 | 146.19 |
| 07/27/2026 20:48 | 2 | 146.19 |
| 07/27/2026 20:48 | 1 | 146.19 |
| 07/27/2026 20:48 | 29 | 146.19 |
| 07/27/2026 20:48 | 10 | 146.19 |
| 07/27/2026 20:48 | 1 | 146.19 |
| 07/27/2026 20:48 | 43 | 146.18 |
| 07/27/2026 20:48 | 44 | 146.18 |
| 07/27/2026 20:48 | 13 | 146.18 |
| 07/27/2026 20:47 | 100 | 146.04 |
| 07/27/2026 20:47 | 25 | 146.04 |
| 07/27/2026 20:46 | 50 | 146.07 |
| 07/27/2026 20:45 | 8 | 146.30 |
| 07/27/2026 20:45 | 2 | 146.28 |
| 07/27/2026 20:44 | 100 | 146.11 |
| 07/27/2026 20:44 | 1 | 146.28 |
| 07/27/2026 20:44 | 15 | 146.25 |
| 07/27/2026 20:44 | 5 | 146.25 |
| 07/27/2026 20:44 | 5 | 146.25 |
| 07/27/2026 20:44 | 4 | 146.24 |
| 07/27/2026 20:44 | 1 | 146.24 |
| 07/27/2026 20:44 | 100 | 146.24 |
| 07/27/2026 20:44 | 2 | 146.24 |
| 07/27/2026 20:44 | 15 | 146.24 |
| 07/27/2026 20:44 | 85 | 146.24 |
| 07/27/2026 20:44 | 100 | 146.24 |
| 07/27/2026 20:44 | 100 | 146.23 |
| 07/27/2026 20:43 | 38 | 146.105 |
| 07/27/2026 20:43 | 100 | 146.14 |
| 07/27/2026 20:43 | 1 | 146.10 |
| 07/27/2026 20:42 | 5 | 146.24 |
| 07/27/2026 20:41 | 120 | 146.12 |
| 07/27/2026 20:41 | 1 | 146.17 |
| 07/27/2026 20:41 | 10 | 146.18 |
| 07/27/2026 20:41 | 120 | 146.23 |
| 07/27/2026 20:41 | 100 | 146.285 |
| 07/27/2026 20:41 | 100 | 146.29 |
| 07/27/2026 20:41 | 100 | 146.29 |
| 07/27/2026 20:41 | 50 | 146.26 |
| 07/27/2026 20:41 | 100 | 146.23 |
| 07/27/2026 20:41 | 20 | 146.25 |
| 07/27/2026 20:41 | 100 | 146.25 |
| 07/27/2026 20:41 | 20 | 146.16 |
| 07/27/2026 20:41 | 100 | 146.25 |
| 07/27/2026 20:41 | 115 | 146.25 |
| 07/27/2026 20:41 | 50 | 146.23 |
| 07/27/2026 20:41 | 1 | 146.19 |
| 07/27/2026 20:41 | 35 | 146.19 |
| 07/27/2026 20:41 | 6 | 146.19 |
| 07/27/2026 20:41 | 1 | 146.19 |
| 07/27/2026 20:41 | 1 | 146.19 |
| 07/27/2026 20:41 | 2 | 146.18 |
| 07/27/2026 20:41 | 100 | 146.18 |
| 07/27/2026 20:41 | 1 | 146.17 |
| 07/27/2026 20:41 | 30 | 146.11 |
| 07/27/2026 20:41 | 70 | 146.11 |
| 07/27/2026 20:41 | 30 | 146.07 |
| 07/27/2026 20:41 | 50 | 146.07 |
| 07/27/2026 20:41 | 50 | 146.07 |
| 07/27/2026 20:41 | 50 | 146.07 |
| 07/27/2026 20:41 | 1 | 146.07 |
| 07/27/2026 20:41 | 100 | 146.07 |
| 07/27/2026 20:41 | 100 | 146.07 |
| 07/27/2026 20:41 | 100 | 146.06 |
| 07/27/2026 20:41 | 100 | 146.06 |
| 07/27/2026 20:41 | 100 | 146.06 |
| 07/27/2026 20:41 | 100 | 146.06 |
| 07/27/2026 20:41 | 100 | 146.05 |
| 07/27/2026 20:41 | 1 | 146.05 |
| 07/27/2026 20:40 | 100 | 146.01 |
| 07/27/2026 20:40 | 100 | 146.08 |
| 07/27/2026 20:40 | 100 | 146.08 |
| 07/27/2026 20:40 | 100 | 146.08 |
| 07/27/2026 20:40 | 100 | 146.02 |
| 07/27/2026 20:40 | 1 | 146.06 |
| 07/27/2026 20:40 | 100 | 146.07 |
| 07/27/2026 20:40 | 200 | 146.07 |
| 07/27/2026 20:40 | 5 | 146.12 |
| 07/27/2026 20:40 | 50 | 146.19 |
| 07/27/2026 20:39 | 100 | 146.19 |
| 07/27/2026 20:39 | 100 | 146.20 |
| 07/27/2026 20:39 | 20 | 146.13 |
| 07/27/2026 20:39 | 12 | 146.14 |
| 07/27/2026 20:39 | 1 | 146.14 |
| 07/27/2026 20:39 | 50 | 146.15 |
| 07/27/2026 20:39 | 13 | 146.20 |
| 07/27/2026 20:39 | 13 | 146.20 |
| 07/27/2026 20:39 | 13 | 146.20 |
| 07/27/2026 20:39 | 13 | 146.20 |
| 07/27/2026 20:39 | 13 | 146.20 |
| 07/27/2026 20:39 | 18 | 146.19 |
| 07/27/2026 20:39 | 2 | 146.19 |
| 07/27/2026 20:38 | 5 | 146.22 |
| 07/27/2026 20:38 | 95 | 146.22 |
| 07/27/2026 20:38 | 1 | 146.23 |
| 07/27/2026 20:38 | 98 | 146.25 |
| 07/27/2026 20:37 | 87 | 146.27 |
| 07/27/2026 20:36 | 100 | 146.29 |
| 07/27/2026 20:36 | 51 | 146.36 |
| 07/27/2026 20:36 | 28 | 146.45 |
| 07/27/2026 20:36 | 100 | 146.44 |
| 07/27/2026 20:36 | 50 | 146.41 |
| 07/27/2026 20:35 | 200 | 146.40 |
| 07/27/2026 20:35 | 12 | 146.42 |
| 07/27/2026 20:35 | 10 | 146.44 |
| 07/27/2026 20:35 | 78 | 146.46 |
| 07/27/2026 20:35 | 22 | 146.46 |
| 07/27/2026 20:35 | 78 | 146.46 |
| 07/27/2026 20:35 | 22 | 146.46 |
| 07/27/2026 20:35 | 100 | 146.46 |
| 07/27/2026 20:35 | 100 | 146.46 |
| 07/27/2026 20:35 | 100 | 146.46 |
| 07/27/2026 20:35 | 22 | 146.47 |
| 07/27/2026 20:35 | 38 | 146.47 |
| 07/27/2026 20:35 | 117 | 146.47 |
| 07/27/2026 20:35 | 76 | 146.47 |
| 07/27/2026 20:35 | 100 | 146.47 |
| 07/27/2026 20:35 | 100 | 146.52 |
| 07/27/2026 20:35 | 40 | 146.47 |
| 07/27/2026 20:35 | 57 | 146.47 |
| 07/27/2026 20:35 | 50 | 146.47 |
| 07/27/2026 20:35 | 100 | 146.47 |
| 07/27/2026 20:35 | 100 | 146.48 |
| 07/27/2026 20:35 | 3 | 146.48 |
| 07/27/2026 20:35 | 97 | 146.48 |
| 07/27/2026 20:35 | 100 | 146.48 |
| 07/27/2026 20:35 | 100 | 146.48 |
| 07/27/2026 20:34 | 100 | 146.48 |
| 07/27/2026 20:34 | 100 | 146.48 |
| 07/27/2026 20:34 | 12 | 146.54 |
| 07/27/2026 20:34 | 100 | 146.51 |
| 07/27/2026 20:34 | 200 | 146.51 |
| 07/27/2026 20:34 | 1 | 146.53 |
| 07/27/2026 20:34 | 7 | 146.62 |
| 07/27/2026 20:34 | 20 | 146.54 |
| 07/27/2026 20:34 | 100 | 146.57 |
| 07/27/2026 20:34 | 1 | 146.72 |
| 07/27/2026 20:33 | 7 | 146.73 |
| 07/27/2026 20:33 | 17 | 146.65 |
| 07/27/2026 20:33 | 9 | 146.77 |
| 07/27/2026 20:33 | 10 | 146.77 |
| 07/27/2026 20:33 | 2 | 146.77 |
| 07/27/2026 20:33 | 40 | 146.77 |
| 07/27/2026 20:33 | 16 | 146.76 |
| 07/27/2026 20:33 | 10 | 146.76 |
| 07/27/2026 20:33 | 14 | 146.76 |
| 07/27/2026 20:33 | 6 | 146.76 |
| 07/27/2026 20:33 | 1 | 146.76 |
| 07/27/2026 20:33 | 5 | 146.76 |
| 07/27/2026 20:33 | 5 | 146.76 |
| 07/27/2026 20:32 | 5 | 146.76 |
| 07/27/2026 20:32 | 100 | 146.72 |
| 07/27/2026 20:32 | 100 | 146.68 |
| 07/27/2026 20:32 | 1 | 146.61 |
| 07/27/2026 20:31 | 100 | 146.67 |
| 07/27/2026 20:31 | 1 | 146.62 |
| 07/27/2026 20:31 | 98 | 146.64 |
| 07/27/2026 20:31 | 2 | 146.64 |
| 07/27/2026 20:31 | 1 | 146.64 |
| 07/27/2026 20:31 | 4 | 146.64 |
| 07/27/2026 20:31 | 4 | 146.64 |
| 07/27/2026 20:31 | 46 | 146.64 |
| 07/27/2026 20:31 | 15 | 146.64 |
| 07/27/2026 20:31 | 15 | 146.64 |
| 07/27/2026 20:31 | 13 | 146.64 |
| 07/27/2026 20:30 | 7 | 146.70 |
| 07/27/2026 20:30 | 100 | 146.74 |
| 07/27/2026 20:30 | 94 | 146.74 |
| 07/27/2026 20:30 | 6 | 146.74 |
| 07/27/2026 20:30 | 46 | 146.76 |
| 07/27/2026 20:30 | 50 | 146.81 |
| 07/27/2026 20:30 | 38 | 146.81 |
| 07/27/2026 20:29 | 50 | 146.87 |
| 07/27/2026 20:29 | 1 | 146.93 |
| 07/27/2026 20:29 | 50 | 146.91 |
| 07/27/2026 20:29 | 24 | 146.835 |
| 07/27/2026 20:29 | 38 | 146.835 |
| 07/27/2026 20:29 | 38 | 146.835 |
| 07/27/2026 20:29 | 1 | 146.86 |
| 07/27/2026 20:29 | 5 | 146.87 |
| 07/27/2026 20:29 | 7 | 146.87 |
| 07/27/2026 20:29 | 1 | 146.88 |
| 07/27/2026 20:29 | 1 | 146.88 |
| 07/27/2026 20:29 | 5 | 146.88 |
| 07/27/2026 20:29 | 5 | 146.88 |
| 07/27/2026 20:29 | 20 | 146.89 |
| 07/27/2026 20:29 | 20 | 146.89 |
| 07/27/2026 20:29 | 5 | 146.89 |
| 07/27/2026 20:29 | 10 | 146.89 |
| 07/27/2026 20:29 | 5 | 146.90 |
| 07/27/2026 20:29 | 10 | 146.90 |
| 07/27/2026 20:29 | 5 | 146.90 |
| 07/27/2026 20:29 | 10 | 146.90 |
| 07/27/2026 20:29 | 100 | 146.90 |
| 07/27/2026 20:29 | 100 | 146.91 |
| 07/27/2026 20:29 | 100 | 146.92 |
| 07/27/2026 20:28 | 100 | 146.99 |
| 07/27/2026 20:27 | 89 | 146.91 |
| 07/27/2026 20:26 | 7 | 147.16 |
| 07/27/2026 20:26 | 100 | 147.10 |
| 07/27/2026 20:26 | 90 | 147.09 |
| 07/27/2026 20:26 | 4 | 147.09 |
| 07/27/2026 20:26 | 88 | 147.09 |
| 07/27/2026 20:26 | 100 | 147.09 |
| 07/27/2026 20:25 | 1 | 146.98 |
| 07/27/2026 20:25 | 100 | 146.98 |
| 07/27/2026 20:25 | 63 | 146.98 |
| 07/27/2026 20:25 | 9 | 146.98 |
| 07/27/2026 20:25 | 28 | 146.98 |
| 07/27/2026 20:24 | 28 | 146.92 |
| 07/27/2026 20:24 | 45 | 146.91 |
| 07/27/2026 20:24 | 1 | 146.90 |
| 07/27/2026 20:24 | 100 | 146.90 |
| 07/27/2026 20:24 | 1 | 146.88 |
| 07/27/2026 20:24 | 100 | 146.88 |
| 07/27/2026 20:23 | 1 | 146.78 |
| 07/27/2026 20:23 | 1 | 146.78 |
| 07/27/2026 20:23 | 3 | 146.78 |
| 07/27/2026 20:23 | 4 | 146.78 |
| 07/27/2026 20:23 | 14 | 146.71 |
| 07/27/2026 20:23 | 14 | 146.71 |
| 07/27/2026 20:23 | 86 | 146.71 |
| 07/27/2026 20:23 | 50 | 146.76 |
| 07/27/2026 20:23 | 250 | 146.76 |
| 07/27/2026 20:23 | 100 | 146.76 |
| 07/27/2026 20:23 | 36 | 146.71 |
| 07/27/2026 20:23 | 100 | 146.71 |
| 07/27/2026 20:23 | 36 | 146.71 |
| 07/27/2026 20:23 | 100 | 146.71 |
| 07/27/2026 20:23 | 14 | 146.71 |
| 07/27/2026 20:23 | 86 | 146.71 |
| 07/27/2026 20:23 | 50 | 146.71 |
| 07/27/2026 20:23 | 50 | 146.71 |
| 07/27/2026 20:23 | 36 | 146.71 |
| 07/27/2026 20:23 | 50 | 146.72 |
| 07/27/2026 20:23 | 250 | 146.72 |
| 07/27/2026 20:23 | 1 | 146.82 |
| 07/27/2026 20:23 | 9 | 146.77 |
| 07/27/2026 20:23 | 40 | 146.80 |
| 07/27/2026 20:22 | 2 | 146.89 |
| 07/27/2026 20:22 | 20 | 146.90 |
| 07/27/2026 20:22 | 1 | 146.90 |
| 07/27/2026 20:22 | 47 | 146.92 |
| 07/27/2026 20:22 | 50 | 146.91 |
| 07/27/2026 20:22 | 120 | 146.88 |
| 07/27/2026 20:21 | 100 | 146.92 |
| 07/27/2026 20:21 | 12 | 146.98 |
| 07/27/2026 20:21 | 100 | 146.97 |
| 07/27/2026 20:21 | 100 | 146.97 |
| 07/27/2026 20:21 | 100 | 146.96 |
| 07/27/2026 20:21 | 133 | 146.79 |
| 07/27/2026 20:20 | 88 | 146.90 |
| 07/27/2026 20:20 | 120 | 146.89 |
| 07/27/2026 20:19 | 100 | 146.805 |
| 07/27/2026 20:19 | 36 | 146.92 |
| 07/27/2026 20:19 | 120 | 146.87 |
| 07/27/2026 20:19 | 100 | 146.805 |
| 07/27/2026 20:19 | 100 | 146.80 |
| 07/27/2026 20:19 | 100 | 146.80 |
| 07/27/2026 20:19 | 2 | 146.80 |
| 07/27/2026 20:19 | 300 | 146.80 |
| 07/27/2026 20:19 | 1 | 146.80 |
| 07/27/2026 20:19 | 63 | 146.79 |
| 07/27/2026 20:18 | 100 | 146.66 |
| 07/27/2026 20:18 | 4 | 146.65 |
| 07/27/2026 20:18 | 100 | 146.65 |
| 07/27/2026 20:18 | 23 | 146.63 |
| 07/27/2026 20:18 | 7 | 146.68 |
| 07/27/2026 20:17 | 100 | 146.66 |
| 07/27/2026 20:17 | 1 | 146.63 |
| 07/27/2026 20:17 | 6 | 146.63 |
| 07/27/2026 20:17 | 2 | 146.63 |
| 07/27/2026 20:17 | 11 | 146.59 |
| 07/27/2026 20:17 | 17 | 146.59 |
| 07/27/2026 20:17 | 1 | 146.58 |
| 07/27/2026 20:17 | 35 | 146.58 |
| 07/27/2026 20:17 | 1 | 146.58 |
| 07/27/2026 20:17 | 100 | 146.57 |
| 07/27/2026 20:17 | 120 | 146.54 |
| 07/27/2026 20:17 | 100 | 146.49 |
| 07/27/2026 20:17 | 100 | 146.48 |
| 07/27/2026 20:17 | 49 | 146.48 |
| 07/27/2026 20:17 | 51 | 146.48 |
| 07/27/2026 20:17 | 100 | 146.48 |
| 07/27/2026 20:17 | 2 | 146.46 |
| 07/27/2026 20:17 | 100 | 146.46 |
| 07/27/2026 20:17 | 100 | 146.46 |
| 07/27/2026 20:17 | 100 | 146.46 |
| 07/27/2026 20:17 | 100 | 146.46 |
| 07/27/2026 20:15 | 64 | 146.39 |
| 07/27/2026 20:15 | 36 | 146.39 |
| 07/27/2026 20:15 | 18 | 146.39 |
| 07/27/2026 20:15 | 20 | 146.50 |
| 07/27/2026 20:15 | 25 | 146.50 |
| 07/27/2026 20:15 | 100 | 146.51 |
| 07/27/2026 20:15 | 5 | 146.54 |
| 07/27/2026 20:15 | 1 | 146.55 |
| 07/27/2026 20:15 | 5 | 146.58 |
| 07/27/2026 20:15 | 100 | 146.59 |
| 07/27/2026 20:15 | 12 | 146.70 |
| 07/27/2026 20:15 | 38 | 146.70 |
| 07/27/2026 20:15 | 100 | 146.70 |
| 07/27/2026 20:15 | 43 | 146.60 |
| 07/27/2026 20:14 | 33 | 146.675 |
| 07/27/2026 20:14 | 67 | 146.68 |
| 07/27/2026 20:14 | 100 | 146.69 |
| 07/27/2026 20:13 | 220 | 146.70 |
| 07/27/2026 20:13 | 110 | 146.70 |
| 07/27/2026 20:13 | 100 | 146.70 |
| 07/27/2026 20:13 | 13 | 146.70 |
| 07/27/2026 20:13 | 13 | 146.70 |
| 07/27/2026 20:13 | 13 | 146.725 |
| 07/27/2026 20:13 | 13 | 146.725 |
| 07/27/2026 20:13 | 10 | 146.71 |
| 07/27/2026 20:13 | 100 | 146.72 |
| 07/27/2026 20:13 | 20 | 146.72 |
| 07/27/2026 20:13 | 1 | 146.75 |
| 07/27/2026 20:13 | 3 | 146.77 |
| 07/27/2026 20:13 | 98 | 146.79 |
| 07/27/2026 20:13 | 38 | 146.79 |
| 07/27/2026 20:13 | 100 | 146.79 |
| 07/27/2026 20:13 | 38 | 146.79 |
| 07/27/2026 20:13 | 116 | 146.79 |
| 07/27/2026 20:13 | 10 | 146.79 |
| 07/27/2026 20:13 | 9 | 146.82 |
| 07/27/2026 20:13 | 7 | 146.82 |
| 07/27/2026 20:13 | 100 | 146.82 |
| 07/27/2026 20:13 | 9 | 146.82 |
| 07/27/2026 20:13 | 35 | 146.82 |
| 07/27/2026 20:13 | 56 | 146.82 |
| 07/27/2026 20:13 | 91 | 146.82 |
| 07/27/2026 20:13 | 100 | 146.83 |
| 07/27/2026 20:13 | 1 | 146.82 |
| 07/27/2026 20:13 | 5 | 146.82 |
| 07/27/2026 20:13 | 100 | 146.82 |
| 07/27/2026 20:13 | 60 | 146.82 |
| 07/27/2026 20:13 | 40 | 146.82 |
| 07/27/2026 20:13 | 8 | 146.81 |
| 07/27/2026 20:12 | 5 | 146.79 |
| 07/27/2026 20:11 | 76 | 146.76 |
| 07/27/2026 20:11 | 100 | 146.76 |
| 07/27/2026 20:11 | 97 | 146.76 |
| 07/27/2026 20:11 | 3 | 146.76 |
| 07/27/2026 20:11 | 1 | 146.76 |
| 07/27/2026 20:11 | 1 | 146.76 |
| 07/27/2026 20:11 | 2 | 146.76 |
| 07/27/2026 20:10 | 20 | 146.66 |
| 07/27/2026 20:10 | 13 | 146.72 |
| 07/27/2026 20:10 | 7 | 146.72 |
| 07/27/2026 20:10 | 20 | 146.695 |
| 07/27/2026 20:10 | 45 | 146.72 |
| 07/27/2026 20:10 | 2 | 146.69 |
| 07/27/2026 20:09 | 69 | 146.81 |
| 07/27/2026 20:09 | 1 | 146.80 |
| 07/27/2026 20:09 | 93 | 146.80 |
| 07/27/2026 20:09 | 7 | 146.80 |
| 07/27/2026 20:08 | 50 | 146.71 |
| 07/27/2026 20:07 | 100 | 146.67 |
| 07/27/2026 20:07 | 3 | 146.75 |
| 07/27/2026 20:06 | 16 | 146.65 |
| 07/27/2026 20:05 | 2 | 146.68 |
| 07/27/2026 20:03 | 21 | 146.74 |
| 07/27/2026 20:03 | 79 | 146.74 |
| 07/27/2026 20:03 | 70 | 146.74 |
| 07/27/2026 20:03 | 30 | 146.74 |
| 07/27/2026 20:03 | 62 | 146.74 |
| 07/27/2026 20:03 | 38 | 146.74 |
| 07/27/2026 20:03 | 100 | 146.72 |
| 07/27/2026 20:03 | 1 | 146.71 |
| 07/27/2026 20:03 | 100 | 146.69 |
| 07/27/2026 20:03 | 2 | 146.69 |
| 07/27/2026 20:03 | 1 | 146.69 |
| 07/27/2026 20:03 | 200 | 146.69 |
| 07/27/2026 20:03 | 1 | 146.69 |
| 07/27/2026 20:03 | 100 | 146.69 |
| 07/27/2026 20:03 | 70 | 146.68 |
| 07/27/2026 20:03 | 7 | 146.68 |
| 07/27/2026 20:03 | 16 | 146.68 |
| 07/27/2026 20:02 | 1 | 146.68 |
| 07/27/2026 20:02 | 100 | 146.62 |
| 07/27/2026 20:02 | 1 | 146.67 |
| 07/27/2026 20:02 | 1 | 146.67 |
| 07/27/2026 20:02 | 100 | 146.67 |
| 07/27/2026 20:02 | 10 | 146.65 |
| 07/27/2026 20:02 | 40 | 146.59 |
| 07/27/2026 20:02 | 5 | 146.59 |
| 07/27/2026 20:02 | 100 | 146.59 |
| 07/27/2026 20:01 | 7 | 146.68 |
| 07/27/2026 20:01 | 6 | 146.69 |
| 07/27/2026 20:01 | 23 | 146.67 |
| 07/27/2026 20:01 | 1 | 146.67 |
| 07/27/2026 20:01 | 13 | 146.67 |
| 07/27/2026 20:01 | 18 | 146.67 |
| 07/27/2026 20:01 | 11 | 146.67 |
| 07/27/2026 20:01 | 88 | 146.67 |
| 07/27/2026 20:01 | 12 | 146.67 |
| 07/27/2026 20:01 | 16 | 146.62 |
| 07/27/2026 20:00 | 7 | 146.62 |
| 07/27/2026 20:00 | 100 | 146.585 |
| 07/27/2026 20:00 | 50 | 146.50 |
| 07/27/2026 20:00 | 50 | 146.51 |
| 07/27/2026 19:59 | 15 | 146.595 |
| 07/27/2026 19:59 | 50 | 146.47 |
| 07/27/2026 19:59 | 50 | 146.50 |
| 07/27/2026 19:58 | 110 | 146.47 |
| 07/27/2026 19:58 | 90 | 146.47 |
| 07/27/2026 19:58 | 14 | 146.47 |
| 07/27/2026 19:58 | 72 | 146.47 |
| 07/27/2026 19:58 | 14 | 146.47 |
| 07/27/2026 19:58 | 86 | 146.47 |
| 07/27/2026 19:58 | 14 | 146.47 |
| 07/27/2026 19:58 | 86 | 146.47 |
| 07/27/2026 19:58 | 14 | 146.47 |
| 07/27/2026 19:58 | 100 | 146.47 |
| 07/27/2026 19:58 | 100 | 146.47 |
| 07/27/2026 19:58 | 104 | 146.48 |
| 07/27/2026 19:58 | 96 | 146.48 |
| 07/27/2026 19:58 | 5 | 146.48 |
| 07/27/2026 19:58 | 100 | 146.48 |
| 07/27/2026 19:57 | 200 | 146.48 |
| 07/27/2026 19:57 | 171 | 146.54 |
| 07/27/2026 19:57 | 300 | 146.51 |
| 07/27/2026 19:57 | 1 | 146.60 |
| 07/27/2026 19:57 | 1 | 146.60 |
| 07/27/2026 19:57 | 100 | 146.59 |
| 07/27/2026 19:56 | 3 | 146.61 |
| 07/27/2026 19:56 | 77 | 146.62 |
| 07/27/2026 19:56 | 4 | 146.59 |
| 07/27/2026 19:56 | 2 | 146.59 |
| 07/27/2026 19:56 | 100 | 146.59 |
| 07/27/2026 19:56 | 2 | 146.59 |
| 07/27/2026 19:56 | 100 | 146.59 |
| 07/27/2026 19:56 | 10 | 146.55 |
| 07/27/2026 19:56 | 38 | 146.49 |
| 07/27/2026 19:56 | 38 | 146.49 |
| 07/27/2026 19:56 | 38 | 146.49 |
| 07/27/2026 19:56 | 100 | 146.49 |
| 07/27/2026 19:56 | 38 | 146.49 |
| 07/27/2026 19:55 | 93 | 146.54 |
| 07/27/2026 19:55 | 6 | 146.54 |
| 07/27/2026 19:55 | 1 | 146.54 |
| 07/27/2026 19:55 | 100 | 146.51 |
| 07/27/2026 19:55 | 95 | 146.51 |
| 07/27/2026 19:55 | 11 | 146.50 |
| 07/27/2026 19:55 | 67 | 146.50 |
| 07/27/2026 19:55 | 33 | 146.50 |
| 07/27/2026 19:55 | 4 | 146.50 |
| 07/27/2026 19:55 | 100 | 146.50 |
| 07/27/2026 19:54 | 2 | 146.46 |
| 07/27/2026 19:53 | 3 | 146.37 |
| 07/27/2026 19:53 | 4 | 146.47 |
| 07/27/2026 19:52 | 87 | 146.37 |
| 07/27/2026 19:52 | 13 | 146.37 |
| 07/27/2026 19:52 | 1 | 146.36 |
| 07/27/2026 19:52 | 6 | 146.34 |
| 07/27/2026 19:52 | 1 | 146.17 |
| 07/27/2026 19:52 | 2 | 146.17 |
| 07/27/2026 19:52 | 1 | 146.17 |
| 07/27/2026 19:52 | 1 | 146.17 |
| 07/27/2026 19:52 | 2 | 146.17 |
| 07/27/2026 19:52 | 1 | 146.17 |
| 07/27/2026 19:52 | 1 | 146.17 |
| 07/27/2026 19:52 | 6 | 146.17 |
| 07/27/2026 19:52 | 100 | 146.17 |
| 07/27/2026 19:52 | 1 | 146.16 |
| 07/27/2026 19:52 | 2 | 146.12 |
| 07/27/2026 19:52 | 24 | 145.985 |
| 07/27/2026 19:52 | 38 | 145.985 |
| 07/27/2026 19:52 | 38 | 145.985 |
| 07/27/2026 19:51 | 19 | 145.92 |
| 07/27/2026 19:50 | 20 | 145.98 |
| 07/27/2026 19:50 | 100 | 146.06 |
| 07/27/2026 19:50 | 90 | 145.97 |
| 07/27/2026 19:50 | 10 | 145.97 |
| 07/27/2026 19:49 | 100 | 146.09 |
| 07/27/2026 19:49 | 5 | 146.05 |
| 07/27/2026 19:49 | 39 | 146.06 |
| 07/27/2026 19:49 | 10 | 146.11 |
| 07/27/2026 19:49 | 7 | 146.11 |
| 07/27/2026 19:49 | 10 | 146.15 |
| 07/27/2026 19:48 | 10 | 146.16 |
| 07/27/2026 19:48 | 100 | 146.16 |
| 07/27/2026 19:48 | 38 | 146.18 |
| 07/27/2026 19:48 | 38 | 146.18 |
| 07/27/2026 19:48 | 10 | 146.27 |
| 07/27/2026 19:48 | 300 | 146.34 |
| 07/27/2026 19:48 | 100 | 146.39 |
| 07/27/2026 19:48 | 98 | 146.38 |
| 07/27/2026 19:48 | 4 | 146.38 |
| 07/27/2026 19:48 | 1 | 146.38 |
| 07/27/2026 19:48 | 1 | 146.38 |
| 07/27/2026 19:48 | 1 | 146.38 |
| 07/27/2026 19:48 | 2 | 146.38 |
| 07/27/2026 19:48 | 1 | 146.38 |
| 07/27/2026 19:48 | 1 | 146.38 |
| 07/27/2026 19:48 | 94 | 146.38 |
| 07/27/2026 19:47 | 6 | 146.38 |
| 07/27/2026 19:46 | 6 | 146.32 |
| 07/27/2026 19:46 | 6 | 146.31 |
| 07/27/2026 19:46 | 100 | 146.22 |
| 07/27/2026 19:46 | 70 | 146.22 |
| 07/27/2026 19:46 | 17 | 146.22 |
| 07/27/2026 19:46 | 13 | 146.22 |
| 07/27/2026 19:46 | 1 | 146.22 |
| 07/27/2026 19:46 | 20 | 146.22 |
| 07/27/2026 19:46 | 2 | 146.22 |
| 07/27/2026 19:46 | 24 | 146.11 |
| 07/27/2026 19:46 | 38 | 146.11 |
| 07/27/2026 19:46 | 38 | 146.11 |
| 07/27/2026 19:46 | 24 | 146.09 |
| 07/27/2026 19:46 | 38 | 146.09 |
| 07/27/2026 19:46 | 38 | 146.09 |
| 07/27/2026 19:45 | 100 | 146.12 |
| 07/27/2026 19:45 | 201 | 146.21 |
| 07/27/2026 19:45 | 99 | 146.21 |
| 07/27/2026 19:45 | 1 | 146.22 |
| 07/27/2026 19:45 | 12 | 146.25 |
| 07/27/2026 19:45 | 12 | 146.25 |
| 07/27/2026 19:45 | 12 | 146.25 |
| 07/27/2026 19:45 | 5 | 146.25 |
| 07/27/2026 19:45 | 92 | 146.25 |
| 07/27/2026 19:45 | 8 | 146.25 |
| 07/27/2026 19:45 | 10 | 146.26 |
| 07/27/2026 19:45 | 79 | 146.27 |
| 07/27/2026 19:45 | 2 | 146.27 |
| 07/27/2026 19:45 | 40 | 146.27 |
| 07/27/2026 19:45 | 79 | 146.29 |
| 07/27/2026 19:45 | 121 | 146.29 |
| 07/27/2026 19:44 | 21 | 146.27 |
| 07/27/2026 19:44 | 98 | 146.30 |
| 07/27/2026 19:43 | 11 | 146.27 |
| 07/27/2026 19:43 | 61 | 146.28 |
| 07/27/2026 19:43 | 39 | 146.28 |
| 07/27/2026 19:43 | 8 | 146.405 |
| 07/27/2026 19:43 | 10 | 146.33 |
| 07/27/2026 19:43 | 187 | 146.34 |
| 07/27/2026 19:43 | 90 | 146.35 |
| 07/27/2026 19:43 | 10 | 146.35 |
| 07/27/2026 19:41 | 100 | 146.33 |
| 07/27/2026 19:39 | 1 | 146.20 |
| 07/27/2026 19:39 | 13 | 146.21 |
| 07/27/2026 19:39 | 10 | 146.22 |
| 07/27/2026 19:39 | 65 | 146.16 |
| 07/27/2026 19:39 | 1 | 146.16 |
| 07/27/2026 19:39 | 100 | 146.16 |
| 07/27/2026 19:38 | 1 | 146.01 |
| 07/27/2026 19:38 | 8 | 146.01 |
| 07/27/2026 19:38 | 3 | 146.01 |
| 07/27/2026 19:38 | 1 | 145.95 |
| 07/27/2026 19:37 | 12 | 145.86 |
| 07/27/2026 19:37 | 24 | 145.86 |
| 07/27/2026 19:37 | 76 | 145.86 |
| 07/27/2026 19:37 | 100 | 145.88 |
| 07/27/2026 19:37 | 100 | 145.88 |
| 07/27/2026 19:37 | 50 | 145.88 |
| 07/27/2026 19:37 | 100 | 145.88 |
| 07/27/2026 19:37 | 250 | 145.89 |
| 07/27/2026 19:37 | 250 | 145.89 |
| 07/27/2026 19:37 | 10 | 145.89 |
| 07/27/2026 19:36 | 68 | 145.89 |
| 07/27/2026 19:36 | 20 | 145.89 |
| 07/27/2026 19:35 | 1 | 146.09 |
| 07/27/2026 19:35 | 6 | 146.04 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 2 | 146.00 |
| 07/27/2026 19:34 | 100 | 145.99 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 1 | 146.00 |
| 07/27/2026 19:34 | 100 | 145.91 |
| 07/27/2026 19:33 | 1 | 145.86 |
| 07/27/2026 19:32 | 100 | 145.68 |
| 07/27/2026 19:32 | 6 | 145.50 |
| 07/27/2026 19:32 | 3 | 145.50 |
| 07/27/2026 19:32 | 35 | 145.50 |
| 07/27/2026 19:32 | 1 | 145.50 |
| 07/27/2026 19:32 | 6 | 145.49 |
| 07/27/2026 19:32 | 2 | 145.46 |
| 07/27/2026 19:32 | 1 | 145.46 |
| 07/27/2026 19:32 | 2 | 145.46 |
| 07/27/2026 19:31 | 100 | 145.24 |
| 07/27/2026 19:31 | 1 | 145.23 |
| 07/27/2026 19:31 | 2 | 145.23 |
| 07/27/2026 19:31 | 1 | 145.23 |
| 07/27/2026 19:31 | 4 | 145.23 |
| 07/27/2026 19:31 | 1 | 145.23 |
| 07/27/2026 19:31 | 1 | 145.23 |
| 07/27/2026 19:31 | 3 | 145.23 |
| 07/27/2026 19:31 | 2 | 145.23 |
| 07/27/2026 19:31 | 9 | 145.22 |
| 07/27/2026 19:31 | 76 | 145.22 |
| 07/27/2026 19:31 | 15 | 145.22 |
| 07/27/2026 19:30 | 94 | 145.09 |
| 07/27/2026 19:30 | 5 | 145.09 |
| 07/27/2026 19:30 | 1 | 145.09 |
| 07/27/2026 19:29 | 29 | 145.10 |
| 07/27/2026 19:29 | 1 | 145.26 |
| 07/27/2026 19:29 | 61 | 145.19 |
| 07/27/2026 19:29 | 1 | 145.19 |
| 07/27/2026 19:29 | 24 | 145.19 |
| 07/27/2026 19:29 | 62 | 145.19 |
| 07/27/2026 19:29 | 114 | 145.19 |
| 07/27/2026 19:29 | 100 | 145.19 |
| 07/27/2026 19:28 | 100 | 145.00 |
| 07/27/2026 19:28 | 9 | 145.10 |
| 07/27/2026 19:28 | 100 | 145.095 |
| 07/27/2026 19:28 | 1 | 145.095 |
| 07/27/2026 19:28 | 10 | 145.03 |
| 07/27/2026 19:28 | 10 | 145.09 |
| 07/27/2026 19:28 | 10 | 145.09 |
| 07/27/2026 19:28 | 10 | 145.09 |
| 07/27/2026 19:27 | 18 | 144.99 |
| 07/27/2026 19:27 | 70 | 145.01 |
| 07/27/2026 19:26 | 100 | 144.98 |
| 07/27/2026 19:26 | 100 | 145.01 |
| 07/27/2026 19:26 | 98 | 144.98 |
| 07/27/2026 19:26 | 100 | 144.98 |
| 07/27/2026 19:25 | 54 | 144.97 |
| 07/27/2026 19:24 | 17 | 145.11 |
| 07/27/2026 19:24 | 19 | 145.11 |
| 07/27/2026 19:24 | 36 | 145.10 |
| 07/27/2026 19:24 | 36 | 145.10 |
| 07/27/2026 19:24 | 38 | 144.95 |
| 07/27/2026 19:23 | 1 | 144.97 |
| 07/27/2026 19:23 | 12 | 144.97 |
| 07/27/2026 19:23 | 100 | 145.03 |
| 07/27/2026 19:23 | 10 | 145.12 |
| 07/27/2026 19:23 | 10 | 145.13 |
| 07/27/2026 19:23 | 100 | 145.13 |
| 07/27/2026 19:22 | 78 | 145.15 |
| 07/27/2026 19:22 | 22 | 145.15 |
| 07/27/2026 19:22 | 20 | 145.16 |
| 07/27/2026 19:22 | 12 | 145.16 |
| 07/27/2026 19:22 | 50 | 145.21 |
| 07/27/2026 19:20 | 1 | 145.32 |
| 07/27/2026 19:20 | 2 | 145.32 |
| 07/27/2026 19:20 | 2 | 145.29 |
| 07/27/2026 19:20 | 6 | 145.28 |
| 07/27/2026 19:20 | 1 | 145.27 |
| 07/27/2026 19:20 | 1 | 145.26 |
| 07/27/2026 19:20 | 2 | 145.10 |
| 07/27/2026 19:20 | 4 | 145.10 |
| 07/27/2026 19:20 | 6 | 145.10 |
| 07/27/2026 19:20 | 1 | 145.10 |
| 07/27/2026 19:20 | 23 | 145.10 |
| 07/27/2026 19:20 | 30 | 145.10 |
| 07/27/2026 19:20 | 1 | 145.10 |
| 07/27/2026 19:20 | 69 | 145.10 |
| 07/27/2026 19:19 | 3 | 144.99 |
| 07/27/2026 19:19 | 3 | 144.99 |
| 07/27/2026 19:19 | 3 | 144.99 |
| 07/27/2026 19:19 | 3 | 144.99 |
| 07/27/2026 19:18 | 98 | 144.91 |
| 07/27/2026 19:17 | 1 | 144.93 |
| 07/27/2026 19:17 | 1 | 144.93 |
| 07/27/2026 19:17 | 7 | 144.93 |
| 07/27/2026 19:17 | 100 | 145.02 |
| 07/27/2026 19:17 | 6 | 145.06 |
| 07/27/2026 19:17 | 100 | 145.08 |
| 07/27/2026 19:17 | 200 | 145.09 |
| 07/27/2026 19:17 | 100 | 145.11 |
| 07/27/2026 19:16 | 1 | 145.12 |
| 07/27/2026 19:16 | 10 | 145.12 |
| 07/27/2026 19:15 | 78 | 145.17 |
| 07/27/2026 19:15 | 78 | 145.12 |
| 07/27/2026 19:15 | 100 | 145.14 |
| 07/27/2026 19:14 | 100 | 145.18 |
| 07/27/2026 19:14 | 22 | 145.19 |
| 07/27/2026 19:14 | 78 | 145.19 |
| 07/27/2026 19:14 | 20 | 145.22 |
| 07/27/2026 19:14 | 5 | 145.23 |
| 07/27/2026 19:14 | 95 | 145.23 |
| 07/27/2026 19:14 | 20 | 145.27 |
| 07/27/2026 19:14 | 100 | 145.27 |
| 07/27/2026 19:14 | 120 | 145.34 |
| 07/27/2026 19:13 | 2 | 145.52 |
| 07/27/2026 19:12 | 38 | 145.41 |
| 07/27/2026 19:12 | 30 | 145.33 |
| 07/27/2026 19:12 | 100 | 145.34 |
| 07/27/2026 19:12 | 62 | 145.40 |
| 07/27/2026 19:12 | 6 | 145.40 |
| 07/27/2026 19:12 | 1 | 145.43 |
| 07/27/2026 19:12 | 1 | 145.46 |
| 07/27/2026 19:12 | 2 | 145.46 |
| 07/27/2026 19:12 | 1 | 145.46 |
| 07/27/2026 19:12 | 1 | 145.46 |
| 07/27/2026 19:12 | 100 | 145.46 |
| 07/27/2026 19:12 | 42 | 145.45 |
| 07/27/2026 19:12 | 12 | 145.335 |
| 07/27/2026 19:11 | 1 | 145.39 |
| 07/27/2026 19:11 | 9 | 145.39 |
| 07/27/2026 19:11 | 99 | 145.39 |
| 07/27/2026 19:11 | 1 | 145.39 |
| 07/27/2026 19:10 | 100 | 145.19 |
| 07/27/2026 19:10 | 40 | 145.23 |
| 07/27/2026 19:10 | 255 | 145.25 |
| 07/27/2026 19:10 | 45 | 145.25 |
| 07/27/2026 19:09 | 100 | 145.26 |
| 07/27/2026 19:09 | 100 | 145.25 |
| 07/27/2026 19:09 | 104 | 145.36 |
| 07/27/2026 19:09 | 100 | 145.355 |
| 07/27/2026 19:09 | 100 | 145.26 |
| 07/27/2026 19:08 | 100 | 145.27 |
| 07/27/2026 19:08 | 40 | 145.30 |
| 07/27/2026 19:08 | 10 | 145.32 |
| 07/27/2026 19:08 | 100 | 145.32 |
| 07/27/2026 19:07 | 100 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 100 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 4 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 1 | 145.41 |
| 07/27/2026 19:07 | 4 | 145.41 |
| 07/27/2026 19:07 | 38 | 145.37 |
| 07/27/2026 19:07 | 100 | 145.31 |
| 07/27/2026 19:07 | 100 | 145.21 |
| 07/27/2026 19:07 | 10 | 145.30 |
| 07/27/2026 19:06 | 100 | 145.22 |
| 07/27/2026 19:06 | 100 | 145.23 |
| 07/27/2026 19:06 | 7 | 145.26 |
| 07/27/2026 19:06 | 5 | 145.36 |
| 07/27/2026 19:05 | 25 | 145.35 |
| 07/27/2026 19:04 | 62 | 145.30 |
| 07/27/2026 19:04 | 38 | 145.30 |
| 07/27/2026 19:04 | 27 | 145.18 |
| 07/27/2026 19:03 | 1 | 145.26 |
| 07/27/2026 19:03 | 1 | 145.24 |
| 07/27/2026 19:03 | 99 | 145.24 |
| 07/27/2026 19:03 | 1 | 145.24 |
| 07/27/2026 19:03 | 5 | 145.24 |
| 07/27/2026 19:03 | 100 | 145.24 |
| 07/27/2026 19:03 | 100 | 145.24 |
| 07/27/2026 19:03 | 100 | 145.24 |
| 07/27/2026 19:03 | 100 | 145.20 |
| 07/27/2026 19:03 | 11 | 145.11 |
| 07/27/2026 19:02 | 40 | 145.11 |
| 07/27/2026 19:02 | 1 | 145.12 |
| 07/27/2026 19:02 | 100 | 145.24 |
| 07/27/2026 19:02 | 30 | 145.35 |
| 07/27/2026 19:02 | 25 | 145.22 |
| 07/27/2026 19:02 | 1 | 145.22 |
| 07/27/2026 19:01 | 1 | 145.30 |
| 07/27/2026 19:01 | 25 | 145.32 |
| 07/27/2026 19:01 | 4 | 145.32 |
| 07/27/2026 19:01 | 29 | 145.35 |
| 07/27/2026 19:01 | 25 | 145.38 |
| 07/27/2026 19:01 | 100 | 145.40 |
| 07/27/2026 19:00 | 57 | 145.50 |
| 07/27/2026 19:00 | 5 | 145.50 |
| 07/27/2026 19:00 | 38 | 145.50 |
| 07/27/2026 19:00 | 21 | 145.50 |
| 07/27/2026 19:00 | 62 | 145.49 |
| 07/27/2026 19:00 | 72 | 145.22 |
| 07/27/2026 19:00 | 100 | 145.25 |
| 07/27/2026 19:00 | 10 | 145.27 |
| 07/27/2026 19:00 | 100 | 145.44 |
| 07/27/2026 19:00 | 100 | 145.46 |
| 07/27/2026 18:59 | 9 | 145.47 |
| 07/27/2026 18:59 | 62 | 145.47 |
| 07/27/2026 18:59 | 100 | 145.48 |
| 07/27/2026 18:59 | 100 | 145.50 |
| 07/27/2026 18:59 | 40 | 145.47 |
| 07/27/2026 18:59 | 5 | 145.47 |
| 07/27/2026 18:59 | 73 | 145.47 |
| 07/27/2026 18:59 | 100 | 145.48 |
| 07/27/2026 18:59 | 38 | 145.60 |
| 07/27/2026 18:59 | 38 | 145.60 |
| 07/27/2026 18:59 | 87 | 145.68 |
| 07/27/2026 18:58 | 100 | 145.47 |
| 07/27/2026 18:58 | 38 | 145.51 |
| 07/27/2026 18:58 | 50 | 145.52 |
| 07/27/2026 18:58 | 26 | 145.53 |
| 07/27/2026 18:58 | 74 | 145.53 |
| 07/27/2026 18:58 | 100 | 145.67 |
| 07/27/2026 18:57 | 12 | 145.58 |
| 07/27/2026 18:57 | 100 | 145.58 |
| 07/27/2026 18:57 | 70 | 145.71 |
| 07/27/2026 18:57 | 100 | 145.70 |
| 07/27/2026 18:57 | 100 | 145.68 |
| 07/27/2026 18:56 | 2 | 145.73 |
| 07/27/2026 18:56 | 2 | 145.73 |
| 07/27/2026 18:56 | 2 | 145.73 |
| 07/27/2026 18:55 | 86 | 145.40 |
| 07/27/2026 18:55 | 77 | 145.42 |
| 07/27/2026 18:55 | 23 | 145.42 |
| 07/27/2026 18:55 | 10 | 145.45 |
| 07/27/2026 18:55 | 4 | 145.47 |
| 07/27/2026 18:55 | 100 | 145.67 |
| 07/27/2026 18:55 | 84 | 145.52 |
| 07/27/2026 18:55 | 87 | 145.53 |
| 07/27/2026 18:55 | 13 | 145.53 |
| 07/27/2026 18:55 | 100 | 145.59 |
| 07/27/2026 18:55 | 1 | 145.59 |
| 07/27/2026 18:55 | 2 | 145.59 |
| 07/27/2026 18:55 | 100 | 145.77 |
| 07/27/2026 18:55 | 12 | 145.79 |
| 07/27/2026 18:55 | 62 | 145.81 |
| 07/27/2026 18:54 | 12 | 145.93 |
| 07/27/2026 18:54 | 100 | 145.93 |
| 07/27/2026 18:54 | 1 | 145.97 |
| 07/27/2026 18:54 | 5 | 146.00 |
| 07/27/2026 18:54 | 100 | 146.00 |
| 07/27/2026 18:54 | 20 | 146.00 |
| 07/27/2026 18:54 | 50 | 146.11 |
| 07/27/2026 18:54 | 50 | 146.01 |
| 07/27/2026 18:54 | 50 | 146.01 |
| 07/27/2026 18:54 | 100 | 146.115 |
| 07/27/2026 18:54 | 1 | 146.10 |
| 07/27/2026 18:53 | 40 | 146.26 |
| 07/27/2026 18:53 | 100 | 146.26 |
| 07/27/2026 18:52 | 50 | 146.34 |
| 07/27/2026 18:52 | 58 | 146.34 |
| 07/27/2026 18:52 | 100 | 146.34 |
| 07/27/2026 18:52 | 100 | 146.34 |
| 07/27/2026 18:52 | 7 | 146.31 |
| 07/27/2026 18:52 | 93 | 146.31 |
| 07/27/2026 18:52 | 7 | 146.31 |
| 07/27/2026 18:52 | 100 | 146.30 |
| 07/27/2026 18:52 | 100 | 146.18 |
| 07/27/2026 18:52 | 100 | 146.18 |
| 07/27/2026 18:51 | 38 | 146.36 |
| 07/27/2026 18:51 | 50 | 146.46 |
| 07/27/2026 18:51 | 58 | 146.44 |
| 07/27/2026 18:51 | 5 | 146.35 |
| 07/27/2026 18:51 | 20 | 146.38 |
| 07/27/2026 18:51 | 15 | 146.30 |
| 07/27/2026 18:51 | 2 | 146.30 |
| 07/27/2026 18:51 | 27 | 146.30 |
| 07/27/2026 18:51 | 12 | 146.34 |
| 07/27/2026 18:51 | 2 | 146.35 |
| 07/27/2026 18:51 | 1 | 146.35 |
| 07/27/2026 18:51 | 40 | 146.39 |
| 07/27/2026 18:51 | 40 | 146.43 |
| 07/27/2026 18:51 | 20 | 146.43 |
| 07/27/2026 18:51 | 40 | 146.43 |
| 07/27/2026 18:51 | 40 | 146.43 |
| 07/27/2026 18:51 | 60 | 146.39 |
| 07/27/2026 18:51 | 40 | 146.42 |
| 07/27/2026 18:51 | 40 | 146.43 |
| 07/27/2026 18:51 | 5 | 146.43 |
| 07/27/2026 18:51 | 5 | 146.43 |
| 07/27/2026 18:51 | 100 | 146.43 |
| 07/27/2026 18:50 | 100 | 146.44 |
| 07/27/2026 18:50 | 72 | 146.45 |
| 07/27/2026 18:50 | 10 | 146.50 |
| 07/27/2026 18:50 | 18 | 146.52 |
| 07/27/2026 18:50 | 100 | 146.57 |
| 07/27/2026 18:50 | 4 | 146.57 |
| 07/27/2026 18:50 | 2 | 146.44 |
| 07/27/2026 18:50 | 20 | 146.46 |
| 07/27/2026 18:50 | 1 | 146.46 |
| 07/27/2026 18:50 | 100 | 146.48 |
| 07/27/2026 18:49 | 3 | 146.58 |
| 07/27/2026 18:49 | 2 | 146.61 |
| 07/27/2026 18:49 | 100 | 146.65 |
| 07/27/2026 18:49 | 100 | 146.64 |
| 07/27/2026 18:49 | 4 | 146.61 |
| 07/27/2026 18:49 | 2 | 146.61 |
| 07/27/2026 18:49 | 7 | 146.61 |
| 07/27/2026 18:49 | 210 | 146.61 |
| 07/27/2026 18:49 | 148 | 146.61 |
| 07/27/2026 18:49 | 100 | 146.60 |
| 07/27/2026 18:49 | 30 | 146.58 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 38 | 146.53 |
| 07/27/2026 18:48 | 30 | 146.59 |
| 07/27/2026 18:48 | 10 | 146.59 |
| 07/27/2026 18:48 | 5 | 146.59 |
| 07/27/2026 18:48 | 100 | 146.59 |
| 07/27/2026 18:48 | 8 | 146.60 |
| 07/27/2026 18:48 | 10 | 146.60 |
| 07/27/2026 18:48 | 38 | 146.62 |
| 07/27/2026 18:47 | 100 | 146.62 |
| 07/27/2026 18:47 | 4 | 146.70 |
| 07/27/2026 18:47 | 40 | 146.63 |
| 07/27/2026 18:47 | 33 | 146.63 |
| 07/27/2026 18:47 | 33 | 146.67 |
| 07/27/2026 18:46 | 50 | 146.65 |
| 07/27/2026 18:46 | 38 | 146.72 |
| 07/27/2026 18:46 | 100 | 146.67 |
| 07/27/2026 18:46 | 100 | 146.64 |
| 07/27/2026 18:46 | 40 | 146.75 |
| 07/27/2026 18:45 | 38 | 146.64 |
| 07/27/2026 18:45 | 10 | 146.64 |
| 07/27/2026 18:44 | 3 | 146.76 |
| 07/27/2026 18:44 | 1 | 146.76 |
| 07/27/2026 18:44 | 7 | 146.76 |
| 07/27/2026 18:44 | 1 | 146.78 |
| 07/27/2026 18:44 | 1 | 146.80 |
| 07/27/2026 18:44 | 5 | 146.82 |
| 07/27/2026 18:44 | 29 | 146.82 |
| 07/27/2026 18:44 | 100 | 146.87 |
| 07/27/2026 18:44 | 100 | 146.87 |
| 07/27/2026 18:44 | 1 | 146.88 |
| 07/27/2026 18:43 | 36 | 146.94 |
| 07/27/2026 18:43 | 28 | 146.95 |
| 07/27/2026 18:43 | 36 | 146.95 |
| 07/27/2026 18:43 | 36 | 146.95 |
| 07/27/2026 18:43 | 4 | 146.97 |
| 07/27/2026 18:43 | 35 | 146.98 |
| 07/27/2026 18:43 | 32 | 146.98 |
| 07/27/2026 18:43 | 100 | 146.99 |
| 07/27/2026 18:43 | 5 | 146.98 |
| 07/27/2026 18:43 | 5 | 146.98 |
| 07/27/2026 18:43 | 10 | 146.98 |
| 07/27/2026 18:43 | 1 | 146.99 |
| 07/27/2026 18:43 | 10 | 146.99 |
| 07/27/2026 18:43 | 100 | 146.99 |
| 07/27/2026 18:43 | 2 | 147.00 |
| 07/27/2026 18:43 | 1 | 147.00 |
| 07/27/2026 18:43 | 100 | 147.00 |
| 07/27/2026 18:43 | 100 | 147.00 |
| 07/27/2026 18:43 | 20 | 147.01 |
| 07/27/2026 18:43 | 12 | 147.115 |
| 07/27/2026 18:42 | 100 | 147.03 |
| 07/27/2026 18:41 | 1 | 147.20 |
| 07/27/2026 18:41 | 2 | 147.22 |
| 07/27/2026 18:40 | 20 | 147.10 |
| 07/27/2026 18:40 | 84 | 147.25 |
| 07/27/2026 18:40 | 11 | 147.23 |
| 07/27/2026 18:40 | 100 | 147.23 |
| 07/27/2026 18:40 | 100 | 147.23 |
| 07/27/2026 18:40 | 4 | 147.20 |
| 07/27/2026 18:40 | 28 | 147.19 |
| 07/27/2026 18:40 | 2 | 147.16 |
| 07/27/2026 18:39 | 1 | 147.01 |
| 07/27/2026 18:38 | 1 | 147.11 |
| 07/27/2026 18:37 | 1 | 147.15 |
| 07/27/2026 18:37 | 1 | 147.15 |
| 07/27/2026 18:37 | 2 | 147.14 |
| 07/27/2026 18:37 | 2 | 146.98 |
| 07/27/2026 18:37 | 100 | 146.98 |
| 07/27/2026 18:37 | 1 | 146.97 |
| 07/27/2026 18:36 | 1 | 146.87 |
| 07/27/2026 18:36 | 100 | 146.86 |
| 07/27/2026 18:36 | 67 | 146.85 |
| 07/27/2026 18:36 | 33 | 146.85 |
| 07/27/2026 18:36 | 200 | 146.85 |
| 07/27/2026 18:36 | 1 | 146.84 |
| 07/27/2026 18:36 | 50 | 146.80 |
| 07/27/2026 18:36 | 38 | 146.80 |
| 07/27/2026 18:36 | 2 | 146.79 |
| 07/27/2026 18:36 | 3 | 146.79 |
| 07/27/2026 18:36 | 20 | 146.78 |
| 07/27/2026 18:36 | 1 | 146.66 |
| 07/27/2026 18:35 | 2 | 146.82 |
| 07/27/2026 18:35 | 78 | 146.86 |
| 07/27/2026 18:34 | 1 | 146.86 |
| 07/27/2026 18:34 | 99 | 146.86 |
| 07/27/2026 18:34 | 100 | 146.82 |
| 07/27/2026 18:34 | 1 | 146.86 |
| 07/27/2026 18:34 | 100 | 146.81 |
| 07/27/2026 18:34 | 1 | 146.84 |
| 07/27/2026 18:34 | 1 | 146.81 |
| 07/27/2026 18:34 | 14 | 146.81 |
| 07/27/2026 18:34 | 3 | 146.81 |
| 07/27/2026 18:34 | 1 | 146.81 |
| 07/27/2026 18:33 | 10 | 146.67 |
| 07/27/2026 18:33 | 1 | 146.57 |
| 07/27/2026 18:32 | 38 | 146.61 |
| 07/27/2026 18:32 | 40 | 146.62 |
| 07/27/2026 18:32 | 35 | 146.62 |
| 07/27/2026 18:32 | 4 | 146.62 |
| 07/27/2026 18:32 | 8 | 146.62 |
| 07/27/2026 18:32 | 5 | 146.62 |
| 07/27/2026 18:32 | 10 | 146.63 |
| 07/27/2026 18:32 | 10 | 146.70 |
| 07/27/2026 18:31 | 100 | 147.01 |
| 07/27/2026 18:31 | 1 | 147.12 |
| 07/27/2026 18:30 | 2 | 146.92 |
| 07/27/2026 18:30 | 100 | 146.92 |
| 07/27/2026 18:30 | 3 | 146.91 |
| 07/27/2026 18:30 | 100 | 146.86 |
| 07/27/2026 18:30 | 1 | 146.90 |
| 07/27/2026 18:30 | 1 | 146.87 |
| 07/27/2026 18:30 | 3 | 146.85 |
| 07/27/2026 18:30 | 100 | 146.85 |
| 07/27/2026 18:30 | 90 | 146.78 |
| 07/27/2026 18:30 | 10 | 146.78 |
| 07/27/2026 18:30 | 1 | 146.78 |
| 07/27/2026 18:30 | 1 | 146.78 |
| 07/27/2026 18:30 | 1 | 146.78 |
| 07/27/2026 18:30 | 4 | 146.78 |
| 07/27/2026 18:30 | 10 | 146.71 |
| 07/27/2026 18:29 | 10 | 146.63 |
| 07/27/2026 18:29 | 92 | 146.61 |
| 07/27/2026 18:29 | 8 | 146.61 |
| 07/27/2026 18:29 | 62 | 146.63 |
| 07/27/2026 18:29 | 38 | 146.63 |
| 07/27/2026 18:29 | 38 | 146.58 |
| 07/27/2026 18:29 | 12 | 146.58 |
| 07/27/2026 18:29 | 1 | 146.81 |
| 07/27/2026 18:29 | 2 | 146.81 |
| 07/27/2026 18:29 | 100 | 146.61 |
| 07/27/2026 18:28 | 38 | 146.56 |
| 07/27/2026 18:28 | 38 | 146.55 |
| 07/27/2026 18:28 | 1 | 146.79 |
| 07/27/2026 18:28 | 7 | 146.56 |
| 07/27/2026 18:28 | 100 | 146.56 |
| 07/27/2026 18:28 | 32 | 146.55 |
| 07/27/2026 18:28 | 100 | 146.48 |
| 07/27/2026 18:26 | 100 | 146.43 |
| 07/27/2026 18:26 | 1 | 146.55 |
| 07/27/2026 18:26 | 1 | 146.47 |
| 07/27/2026 18:26 | 2 | 146.47 |
| 07/27/2026 18:25 | 1 | 146.37 |
| 07/27/2026 18:25 | 100 | 146.13 |
| 07/27/2026 18:25 | 100 | 146.05 |
| 07/27/2026 18:25 | 1 | 146.04 |
| 07/27/2026 18:25 | 1 | 146.04 |
| 07/27/2026 18:25 | 18 | 146.03 |
| 07/27/2026 18:25 | 20 | 146.01 |
| 07/27/2026 18:25 | 1 | 145.98 |
| 07/27/2026 18:25 | 11 | 145.96 |
| 07/27/2026 18:25 | 1 | 145.90 |
| 07/27/2026 18:24 | 100 | 145.62 |
| 07/27/2026 18:24 | 2 | 145.62 |
| 07/27/2026 18:24 | 2 | 145.62 |
| 07/27/2026 18:24 | 98 | 145.62 |
| 07/27/2026 18:24 | 1 | 145.62 |
| 07/27/2026 18:24 | 3 | 145.62 |
| 07/27/2026 18:24 | 86 | 145.62 |
| 07/27/2026 18:24 | 14 | 145.62 |
| 07/27/2026 18:24 | 1 | 145.62 |
| 07/27/2026 18:24 | 1 | 145.62 |
| 07/27/2026 18:24 | 192 | 145.61 |
| 07/27/2026 18:24 | 208 | 145.61 |
| 07/27/2026 18:24 | 8 | 145.58 |
| 07/27/2026 18:24 | 27 | 145.58 |
| 07/27/2026 18:24 | 6 | 145.57 |
| 07/27/2026 18:24 | 8 | 145.52 |
| 07/27/2026 18:24 | 38 | 145.52 |
| 07/27/2026 18:24 | 115 | 145.52 |
| 07/27/2026 18:24 | 100 | 145.52 |
| 07/27/2026 18:24 | 38 | 145.52 |
| 07/27/2026 18:24 | 6 | 145.52 |
| 07/27/2026 18:24 | 70 | 145.52 |
| 07/27/2026 18:24 | 6 | 145.52 |
| 07/27/2026 18:24 | 9 | 145.52 |
| 07/27/2026 18:24 | 10 | 145.52 |
| 07/27/2026 18:23 | 38 | 145.20 |
| 07/27/2026 18:23 | 38 | 145.20 |
| 07/27/2026 18:23 | 38 | 145.20 |
| 07/27/2026 18:23 | 100 | 145.20 |
| 07/27/2026 18:22 | 1 | 145.33 |
| 07/27/2026 18:22 | 24 | 145.39 |
| 07/27/2026 18:22 | 16 | 145.39 |
| 07/27/2026 18:22 | 60 | 145.40 |
| 07/27/2026 18:22 | 40 | 145.40 |
| 07/27/2026 18:22 | 1 | 145.40 |
| 07/27/2026 18:22 | 4 | 145.40 |
| 07/27/2026 18:22 | 2 | 145.38 |
| 07/27/2026 18:22 | 5 | 145.25 |
| 07/27/2026 18:22 | 5 | 145.26 |
| 07/27/2026 18:22 | 5 | 145.27 |
| 07/27/2026 18:22 | 47 | 145.27 |
| 07/27/2026 18:22 | 32 | 145.27 |
| 07/27/2026 18:22 | 21 | 145.27 |
| 07/27/2026 18:22 | 2 | 145.28 |
| 07/27/2026 18:22 | 50 | 145.28 |
| 07/27/2026 18:21 | 11 | 145.40 |
| 07/27/2026 18:21 | 4 | 145.41 |
| 07/27/2026 18:21 | 6 | 145.41 |
| 07/27/2026 18:21 | 2 | 145.47 |
| 07/27/2026 18:21 | 1 | 145.65 |
| 07/27/2026 18:21 | 17 | 145.52 |
| 07/27/2026 18:21 | 2 | 145.52 |
| 07/27/2026 18:21 | 25 | 145.52 |
| 07/27/2026 18:21 | 58 | 145.52 |
| 07/27/2026 18:20 | 100 | 145.40 |
| 07/27/2026 18:20 | 100 | 145.40 |
| 07/27/2026 18:20 | 2 | 145.37 |
| 07/27/2026 18:20 | 2 | 145.37 |
| 07/27/2026 18:20 | 1 | 145.37 |
| 07/27/2026 18:20 | 1 | 145.37 |
| 07/27/2026 18:20 | 1 | 145.37 |
| 07/27/2026 18:20 | 4 | 145.37 |
| 07/27/2026 18:20 | 2 | 145.37 |
| 07/27/2026 18:20 | 43 | 145.37 |
| 07/27/2026 18:20 | 57 | 145.37 |
| 07/27/2026 18:20 | 56 | 145.35 |
| 07/27/2026 18:20 | 38 | 145.35 |
| 07/27/2026 18:19 | 6 | 145.35 |
| 07/27/2026 18:19 | 11 | 145.28 |
| 07/27/2026 18:18 | 30 | 145.16 |
| 07/27/2026 18:17 | 2 | 145.18 |
| 07/27/2026 18:17 | 4 | 145.18 |
| 07/27/2026 18:17 | 1 | 145.18 |
| 07/27/2026 18:17 | 16 | 145.18 |
| 07/27/2026 18:17 | 77 | 145.17 |
| 07/27/2026 18:17 | 23 | 145.17 |
| 07/27/2026 18:17 | 38 | 145.11 |
| 07/27/2026 18:16 | 2 | 144.93 |
| 07/27/2026 18:16 | 8 | 145.05 |
| 07/27/2026 18:16 | 6 | 145.09 |
| 07/27/2026 18:15 | 12 | 145.30 |
| 07/27/2026 18:15 | 9 | 145.28 |
| 07/27/2026 18:15 | 1 | 145.28 |
| 07/27/2026 18:15 | 30 | 145.18 |
| 07/27/2026 18:14 | 12 | 145.22 |
| 07/27/2026 18:14 | 100 | 145.30 |
| 07/27/2026 18:14 | 20 | 145.28 |
| 07/27/2026 18:14 | 1 | 145.46 |
| 07/27/2026 18:13 | 44 | 145.50 |
| 07/27/2026 18:13 | 17 | 145.60 |
| 07/27/2026 18:13 | 13 | 145.60 |
| 07/27/2026 18:13 | 25 | 145.60 |
| 07/27/2026 18:13 | 5 | 145.60 |
| 07/27/2026 18:13 | 87 | 145.60 |
| 07/27/2026 18:13 | 13 | 145.60 |
| 07/27/2026 18:13 | 38 | 145.70 |
| 07/27/2026 18:13 | 10 | 145.72 |
| 07/27/2026 18:12 | 2 | 145.87 |
| 07/27/2026 18:12 | 9 | 145.87 |
| 07/27/2026 18:12 | 100 | 145.87 |
| 07/27/2026 18:11 | 38 | 145.805 |
| 07/27/2026 18:10 | 1 | 145.89 |
| 07/27/2026 18:10 | 1 | 145.53 |
| 07/27/2026 18:10 | 1 | 145.53 |
| 07/27/2026 18:10 | 2 | 145.53 |
| 07/27/2026 18:10 | 1 | 145.53 |
| 07/27/2026 18:10 | 1 | 145.53 |
| 07/27/2026 18:10 | 4 | 145.53 |
| 07/27/2026 18:10 | 1 | 145.53 |
| 07/27/2026 18:10 | 2 | 145.53 |
| 07/27/2026 18:10 | 7 | 145.53 |
| 07/27/2026 18:10 | 4 | 145.53 |
| 07/27/2026 18:06 | 43 | 145.03 |
| 07/27/2026 18:06 | 1 | 145.03 |
| 07/27/2026 18:06 | 13 | 145.03 |
| 07/27/2026 18:06 | 100 | 145.07 |
| 07/27/2026 18:06 | 5 | 145.09 |
| 07/27/2026 18:06 | 54 | 145.15 |
| 07/27/2026 18:06 | 5 | 145.15 |
| 07/27/2026 18:06 | 1 | 145.15 |
| 07/27/2026 18:06 | 99 | 145.15 |
| 07/27/2026 18:06 | 1 | 145.16 |
| 07/27/2026 18:06 | 1 | 145.20 |
| 07/27/2026 18:06 | 1 | 145.25 |
| 07/27/2026 18:05 | 100 | 145.27 |
| 07/27/2026 18:05 | 33 | 145.32 |
| 07/27/2026 18:05 | 40 | 145.38 |
| 07/27/2026 18:05 | 1 | 145.45 |
| 07/27/2026 18:05 | 1 | 145.45 |
| 07/27/2026 18:05 | 1 | 145.45 |
| 07/27/2026 18:04 | 1 | 145.39 |
| 07/27/2026 18:04 | 15 | 145.41 |
| 07/27/2026 18:04 | 5 | 145.41 |
| 07/27/2026 18:04 | 2 | 145.40 |
| 07/27/2026 18:04 | 7 | 145.33 |
| 07/27/2026 18:04 | 1 | 145.31 |
| 07/27/2026 18:04 | 1 | 145.31 |
| 07/27/2026 18:04 | 2 | 145.31 |
| 07/27/2026 18:03 | 1 | 145.28 |
| 07/27/2026 18:03 | 8 | 145.27 |
| 07/27/2026 18:03 | 92 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 4 | 145.27 |
| 07/27/2026 18:03 | 2 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:03 | 1 | 145.27 |
| 07/27/2026 18:01 | 17 | 145.13 |
| 07/27/2026 18:01 | 38 | 145.13 |
| 07/27/2026 18:01 | 38 | 145.13 |
| 07/27/2026 18:01 | 7 | 145.13 |
| 07/27/2026 18:00 | 40 | 145.09 |
| 07/27/2026 18:00 | 100 | 145.10 |
| 07/27/2026 18:00 | 1 | 145.11 |
| 07/27/2026 18:00 | 1 | 145.12 |
| 07/27/2026 18:00 | 40 | 145.20 |
| 07/27/2026 18:00 | 2 | 145.47 |
| 07/27/2026 18:00 | 1 | 145.47 |
| 07/27/2026 18:00 | 1 | 145.47 |
| 07/27/2026 18:00 | 5 | 145.47 |
| 07/27/2026 18:00 | 1 | 145.41 |
| 07/27/2026 18:00 | 15 | 145.38 |
| 07/27/2026 18:00 | 20 | 145.38 |
| 07/27/2026 17:59 | 27 | 145.36 |
| 07/27/2026 17:58 | 17 | 145.31 |
| 07/27/2026 17:58 | 6 | 145.26 |
| 07/27/2026 17:58 | 9 | 145.22 |
| 07/27/2026 17:57 | 1 | 145.20 |
| 07/27/2026 17:57 | 1 | 145.20 |
| 07/27/2026 17:57 | 1 | 145.20 |
| 07/27/2026 17:57 | 86 | 145.20 |
| 07/27/2026 17:57 | 644 | 145.20 |
| 07/27/2026 17:57 | 100 | 145.20 |
| 07/27/2026 17:57 | 170 | 145.20 |
| 07/27/2026 17:57 | 38 | 145.13 |
| 07/27/2026 17:56 | 100 | 145.11 |
| 07/27/2026 17:56 | 79 | 145.10 |
| 07/27/2026 17:56 | 21 | 145.10 |
| 07/27/2026 17:56 | 90 | 145.08 |
| 07/27/2026 17:56 | 6 | 145.08 |
| 07/27/2026 17:56 | 100 | 145.06 |
| 07/27/2026 17:56 | 4 | 145.08 |
| 07/27/2026 17:56 | 7 | 145.08 |
| 07/27/2026 17:56 | 1 | 145.05 |
| 07/27/2026 17:56 | 1 | 145.05 |
| 07/27/2026 17:56 | 5 | 145.05 |
| 07/27/2026 17:56 | 100 | 145.05 |
| 07/27/2026 17:55 | 2 | 144.98 |
| 07/27/2026 17:55 | 5 | 144.94 |
| 07/27/2026 17:54 | 100 | 144.89 |
| 07/27/2026 17:54 | 100 | 144.89 |
| 07/27/2026 17:54 | 1 | 144.88 |
| 07/27/2026 17:54 | 1 | 144.88 |
| 07/27/2026 17:54 | 4 | 144.88 |
| 07/27/2026 17:54 | 1 | 144.88 |
| 07/27/2026 17:54 | 2 | 144.88 |
| 07/27/2026 17:53 | 16 | 144.74 |
| 07/27/2026 17:53 | 84 | 144.74 |
| 07/27/2026 17:53 | 10 | 144.74 |
| 07/27/2026 17:53 | 100 | 144.74 |
| 07/27/2026 17:53 | 1 | 144.76 |
| 07/27/2026 17:53 | 2 | 144.77 |
| 07/27/2026 17:52 | 100 | 145.05 |
| 07/27/2026 17:52 | 100 | 145.00 |
| 07/27/2026 17:52 | 2 | 144.99 |
| 07/27/2026 17:52 | 11 | 144.98 |
| 07/27/2026 17:52 | 40 | 144.92 |
| 07/27/2026 17:52 | 253 | 144.92 |
| 07/27/2026 17:52 | 47 | 144.92 |
| 07/27/2026 17:52 | 1 | 144.93 |
| 07/27/2026 17:52 | 10 | 144.94 |
| 07/27/2026 17:52 | 38 | 144.94 |
| 07/27/2026 17:52 | 38 | 144.94 |
| 07/27/2026 17:52 | 38 | 144.94 |
| 07/27/2026 17:52 | 38 | 144.94 |
| 07/27/2026 17:52 | 38 | 144.94 |
| 07/27/2026 17:52 | 50 | 145.05 |
| 07/27/2026 17:52 | 100 | 145.03 |
| 07/27/2026 17:52 | 100 | 144.985 |
| 07/27/2026 17:51 | 1 | 145.03 |
| 07/27/2026 17:51 | 1 | 145.03 |
| 07/27/2026 17:51 | 1 | 145.03 |
| 07/27/2026 17:51 | 2 | 145.03 |
| 07/27/2026 17:51 | 1 | 145.03 |
| 07/27/2026 17:51 | 3 | 145.03 |
| 07/27/2026 17:51 | 7 | 145.03 |
| 07/27/2026 17:51 | 11 | 145.03 |
| 07/27/2026 17:51 | 100 | 145.03 |
| 07/27/2026 17:51 | 1 | 144.98 |
| 07/27/2026 17:50 | 1 | 144.94 |
| 07/27/2026 17:50 | 1 | 144.815 |
| 07/27/2026 17:49 | 92 | 144.58 |
| 07/27/2026 17:49 | 100 | 144.58 |
| 07/27/2026 17:49 | 38 | 144.66 |
| 07/27/2026 17:49 | 2 | 144.72 |
| 07/27/2026 17:49 | 2 | 144.72 |
| 07/27/2026 17:49 | 1 | 144.72 |
| 07/27/2026 17:49 | 1 | 144.72 |
| 07/27/2026 17:49 | 100 | 144.72 |
| 07/27/2026 17:48 | 6 | 144.68 |
| 07/27/2026 17:48 | 94 | 144.62 |
| 07/27/2026 17:48 | 6 | 144.62 |
| 07/27/2026 17:48 | 1 | 144.47 |
| 07/27/2026 17:48 | 2 | 144.47 |
| 07/27/2026 17:48 | 100 | 144.47 |
| 07/27/2026 17:48 | 100 | 144.47 |
| 07/27/2026 17:48 | 10 | 144.47 |
| 07/27/2026 17:47 | 20 | 144.34 |
| 07/27/2026 17:47 | 1 | 144.40 |
| 07/27/2026 17:47 | 13 | 144.47 |
| 07/27/2026 17:47 | 100 | 144.47 |
| 07/27/2026 17:47 | 3 | 144.44 |
| 07/27/2026 17:47 | 4 | 144.45 |
| 07/27/2026 17:47 | 1 | 144.46 |
| 07/27/2026 17:47 | 4 | 144.46 |
| 07/27/2026 17:47 | 7 | 144.46 |
| 07/27/2026 17:47 | 3 | 144.46 |
| 07/27/2026 17:47 | 10 | 144.53 |
| 07/27/2026 17:47 | 10 | 144.53 |
| 07/27/2026 17:47 | 10 | 144.53 |
| 07/27/2026 17:46 | 15 | 144.47 |
| 07/27/2026 17:46 | 15 | 144.47 |
| 07/27/2026 17:46 | 8 | 144.47 |
| 07/27/2026 17:46 | 24 | 144.47 |
| 07/27/2026 17:46 | 38 | 144.50 |
| 07/27/2026 17:46 | 62 | 144.50 |
| 07/27/2026 17:46 | 100 | 144.50 |
| 07/27/2026 17:46 | 400 | 144.51 |
| 07/27/2026 17:46 | 100 | 144.58 |
| 07/27/2026 17:46 | 2 | 144.51 |
| 07/27/2026 17:46 | 38 | 144.54 |
| 07/27/2026 17:46 | 38 | 144.54 |
| 07/27/2026 17:45 | 3 | 144.53 |
| 07/27/2026 17:45 | 100 | 144.54 |
| 07/27/2026 17:45 | 40 | 144.78 |
| 07/27/2026 17:45 | 79 | 144.63 |
| 07/27/2026 17:45 | 3 | 144.78 |
| 07/27/2026 17:45 | 75 | 144.78 |
| 07/27/2026 17:45 | 25 | 144.78 |
| 07/27/2026 17:45 | 4 | 144.78 |
| 07/27/2026 17:45 | 6 | 144.78 |
| 07/27/2026 17:44 | 33 | 144.77 |
| 07/27/2026 17:44 | 35 | 144.77 |
| 07/27/2026 17:44 | 65 | 144.77 |
| 07/27/2026 17:44 | 50 | 144.77 |
| 07/27/2026 17:44 | 1 | 144.77 |
| 07/27/2026 17:44 | 10 | 144.40 |
| 07/27/2026 17:44 | 36 | 144.66 |
| 07/27/2026 17:44 | 1 | 144.49 |
| 07/27/2026 17:43 | 92 | 144.22 |
| 07/27/2026 17:42 | 18 | 144.54 |
| 07/27/2026 17:42 | 1 | 144.51 |
| 07/27/2026 17:42 | 99 | 144.51 |
| 07/27/2026 17:42 | 1 | 144.51 |
| 07/27/2026 17:42 | 2 | 144.51 |
| 07/27/2026 17:42 | 88 | 144.32 |
| 07/27/2026 17:42 | 65 | 144.32 |
| 07/27/2026 17:42 | 35 | 144.32 |
| 07/27/2026 17:42 | 1 | 144.32 |
| 07/27/2026 17:42 | 2 | 144.32 |
| 07/27/2026 17:42 | 53 | 144.32 |
| 07/27/2026 17:42 | 44 | 144.32 |
| 07/27/2026 17:42 | 3 | 144.32 |
| 07/27/2026 17:42 | 100 | 144.31 |
| 07/27/2026 17:42 | 1 | 144.28 |
| 07/27/2026 17:42 | 1 | 144.27 |
| 07/27/2026 17:41 | 18 | 144.10 |
| 07/27/2026 17:41 | 82 | 144.10 |
| 07/27/2026 17:41 | 1 | 144.09 |
| 07/27/2026 17:41 | 2 | 144.09 |
| 07/27/2026 17:41 | 5 | 143.95 |
| 07/27/2026 17:41 | 1 | 143.95 |
| 07/27/2026 17:41 | 1 | 143.91 |
| 07/27/2026 17:40 | 1 | 143.81 |
| 07/27/2026 17:40 | 9 | 143.81 |
| 07/27/2026 17:40 | 1 | 143.76 |
| 07/27/2026 17:40 | 5 | 143.66 |
| 07/27/2026 17:40 | 35 | 143.68 |
| 07/27/2026 17:40 | 80 | 143.68 |
| 07/27/2026 17:40 | 20 | 143.68 |
| 07/27/2026 17:40 | 40 | 143.69 |
| 07/27/2026 17:40 | 40 | 143.70 |
| 07/27/2026 17:40 | 3 | 143.82 |
| 07/27/2026 17:40 | 100 | 143.72 |
| 07/27/2026 17:40 | 1 | 143.91 |
| 07/27/2026 17:39 | 1 | 144.03 |
| 07/27/2026 17:38 | 100 | 143.85 |
| 07/27/2026 17:38 | 100 | 143.83 |
| 07/27/2026 17:38 | 100 | 143.85 |
| 07/27/2026 17:38 | 7 | 143.85 |
| 07/27/2026 17:38 | 2 | 143.85 |
| 07/27/2026 17:38 | 127 | 143.84 |
| 07/27/2026 17:38 | 9 | 143.84 |
| 07/27/2026 17:38 | 9 | 143.84 |
| 07/27/2026 17:38 | 155 | 143.84 |
| 07/27/2026 17:38 | 100 | 143.84 |
| 07/27/2026 17:38 | 100 | 143.81 |
| 07/27/2026 17:38 | 1 | 143.73 |
| 07/27/2026 17:38 | 1 | 143.74 |
| 07/27/2026 17:38 | 20 | 143.74 |
| 07/27/2026 17:38 | 1 | 143.76 |
| 07/27/2026 17:37 | 5 | 143.81 |
| 07/27/2026 17:37 | 100 | 143.81 |
| 07/27/2026 17:37 | 5 | 143.82 |
| 07/27/2026 17:37 | 100 | 143.83 |
| 07/27/2026 17:37 | 50 | 143.86 |
| 07/27/2026 17:37 | 100 | 143.87 |
| 07/27/2026 17:37 | 50 | 143.92 |
| 07/27/2026 17:37 | 1 | 144.04 |
| 07/27/2026 17:36 | 24 | 143.99 |
| 07/27/2026 17:36 | 76 | 143.99 |
| 07/27/2026 17:36 | 100 | 143.98 |
| 07/27/2026 17:36 | 25 | 143.95 |
| 07/27/2026 17:36 | 50 | 143.93 |
| 07/27/2026 17:36 | 1 | 143.91 |
| 07/27/2026 17:35 | 100 | 143.79 |
| 07/27/2026 17:35 | 1 | 143.83 |
| 07/27/2026 17:35 | 1 | 143.87 |
| 07/27/2026 17:35 | 20 | 143.88 |
| 07/27/2026 17:35 | 1 | 143.88 |
| 07/27/2026 17:35 | 1 | 143.88 |
| 07/27/2026 17:35 | 76 | 143.88 |
| 07/27/2026 17:35 | 1 | 143.88 |
| 07/27/2026 17:35 | 1 | 143.88 |
| 07/27/2026 17:35 | 38 | 143.88 |
| 07/27/2026 17:35 | 6 | 143.90 |
| 07/27/2026 17:35 | 10 | 143.96 |
| 07/27/2026 17:35 | 5 | 143.96 |
| 07/27/2026 17:35 | 20 | 143.96 |
| 07/27/2026 17:35 | 25 | 143.97 |
| 07/27/2026 17:35 | 25 | 143.97 |
| 07/27/2026 17:35 | 25 | 143.97 |
| 07/27/2026 17:35 | 100 | 143.97 |
| 07/27/2026 17:35 | 100 | 143.97 |
| 07/27/2026 17:35 | 15 | 143.98 |
| 07/27/2026 17:34 | 2 | 143.98 |
| 07/27/2026 17:34 | 98 | 144.01 |
| 07/27/2026 17:34 | 2 | 144.01 |
| 07/27/2026 17:34 | 95 | 143.98 |
| 07/27/2026 17:32 | 38 | 144.08 |
| 07/27/2026 17:32 | 38 | 144.09 |
| 07/27/2026 17:32 | 1 | 144.07 |
| 07/27/2026 17:31 | 100 | 144.11 |
| 07/27/2026 17:31 | 5 | 144.20 |
| 07/27/2026 17:31 | 10 | 144.20 |
| 07/27/2026 17:31 | 1 | 144.37 |
| 07/27/2026 17:30 | 1 | 144.39 |
| 07/27/2026 17:29 | 2 | 144.48 |
| 07/27/2026 17:29 | 100 | 144.40 |
| 07/27/2026 17:29 | 100 | 144.39 |
| 07/27/2026 17:29 | 29 | 144.37 |
| 07/27/2026 17:29 | 71 | 144.37 |
| 07/27/2026 17:29 | 29 | 144.35 |
| 07/27/2026 17:29 | 45 | 144.35 |
| 07/27/2026 17:29 | 26 | 144.35 |
| 07/27/2026 17:29 | 100 | 144.35 |
| 07/27/2026 17:29 | 74 | 144.35 |
| 07/27/2026 17:29 | 26 | 144.35 |
| 07/27/2026 17:29 | 100 | 144.34 |
| 07/27/2026 17:29 | 74 | 144.34 |
| 07/27/2026 17:29 | 18 | 144.34 |
| 07/27/2026 17:29 | 8 | 144.34 |
| 07/27/2026 17:29 | 1 | 144.34 |
| 07/27/2026 17:29 | 4 | 144.34 |
| 07/27/2026 17:29 | 3 | 144.34 |
| 07/27/2026 17:29 | 1 | 144.34 |
| 07/27/2026 17:29 | 70 | 144.33 |
| 07/27/2026 17:29 | 2 | 144.33 |
| 07/27/2026 17:29 | 1 | 144.33 |
| 07/27/2026 17:29 | 1 | 144.33 |
| 07/27/2026 17:29 | 9 | 144.33 |
| 07/27/2026 17:29 | 17 | 144.33 |
| 07/27/2026 17:29 | 51 | 144.33 |
| 07/27/2026 17:29 | 32 | 144.33 |
| 07/27/2026 17:29 | 81 | 144.31 |
| 07/27/2026 17:29 | 19 | 144.31 |
| 07/27/2026 17:27 | 6 | 143.94 |
| 07/27/2026 17:26 | 11 | 143.93 |
| 07/27/2026 17:26 | 1 | 143.93 |
| 07/27/2026 17:26 | 12 | 143.95 |
| 07/27/2026 17:26 | 10 | 144.11 |
| 07/27/2026 17:26 | 15 | 144.13 |
| 07/27/2026 17:26 | 1 | 144.13 |
| 07/27/2026 17:26 | 75 | 144.16 |
| 07/27/2026 17:26 | 100 | 144.20 |
| 07/27/2026 17:26 | 100 | 144.20 |
| 07/27/2026 17:26 | 36 | 144.11 |
| 07/27/2026 17:26 | 2 | 144.10 |
| 07/27/2026 17:26 | 2 | 144.10 |
| 07/27/2026 17:26 | 4 | 144.10 |
| 07/27/2026 17:25 | 5 | 144.00 |
| 07/27/2026 17:25 | 1 | 144.00 |
| 07/27/2026 17:25 | 6 | 144.06 |
| 07/27/2026 17:25 | 50 | 144.06 |
| 07/27/2026 17:25 | 100 | 144.10 |
| 07/27/2026 17:24 | 6 | 144.10 |
| 07/27/2026 17:24 | 6 | 144.10 |
| 07/27/2026 17:24 | 6 | 144.09 |
| 07/27/2026 17:24 | 6 | 144.09 |
| 07/27/2026 17:24 | 2 | 144.11 |
| 07/27/2026 17:23 | 6 | 143.95 |
| 07/27/2026 17:23 | 40 | 143.95 |
| 07/27/2026 17:23 | 54 | 143.95 |
| 07/27/2026 17:23 | 100 | 143.97 |
| 07/27/2026 17:23 | 1 | 144.00 |
| 07/27/2026 17:23 | 5 | 144.00 |
| 07/27/2026 17:23 | 100 | 144.11 |
| 07/27/2026 17:23 | 12 | 144.28 |
| 07/27/2026 17:23 | 1 | 144.30 |
| 07/27/2026 17:23 | 46 | 144.31 |
| 07/27/2026 17:23 | 10 | 144.31 |
| 07/27/2026 17:23 | 1 | 144.32 |
| 07/27/2026 17:23 | 16 | 144.32 |
| 07/27/2026 17:23 | 11 | 144.42 |
| 07/27/2026 17:23 | 7 | 144.34 |
| 07/27/2026 17:23 | 1 | 144.35 |
| 07/27/2026 17:23 | 100 | 144.42 |
| 07/27/2026 17:23 | 1 | 144.43 |
| 07/27/2026 17:23 | 20 | 144.43 |
| 07/27/2026 17:23 | 5 | 144.50 |
| 07/27/2026 17:23 | 100 | 144.51 |
| 07/27/2026 17:23 | 4 | 144.60 |
| 07/27/2026 17:23 | 1 | 144.61 |
| 07/27/2026 17:23 | 1 | 144.61 |
| 07/27/2026 17:23 | 4 | 144.61 |
| 07/27/2026 17:22 | 100 | 144.66 |
| 07/27/2026 17:22 | 38 | 144.63 |
| 07/27/2026 17:22 | 38 | 144.63 |
| 07/27/2026 17:21 | 5 | 144.49 |
| 07/27/2026 17:21 | 10 | 144.51 |
| 07/27/2026 17:21 | 43 | 144.51 |
| 07/27/2026 17:21 | 9 | 144.51 |
| 07/27/2026 17:21 | 48 | 144.51 |
| 07/27/2026 17:21 | 10 | 144.52 |
| 07/27/2026 17:21 | 1 | 144.54 |
| 07/27/2026 17:20 | 2 | 144.75 |
| 07/27/2026 17:20 | 60 | 144.74 |
| 07/27/2026 17:20 | 40 | 144.74 |
| 07/27/2026 17:20 | 1 | 144.715 |
| 07/27/2026 17:20 | 1 | 144.67 |
| 07/27/2026 17:20 | 1 | 144.65 |
| 07/27/2026 17:20 | 1 | 144.67 |
| 07/27/2026 17:20 | 2 | 144.72 |
| 07/27/2026 17:19 | 44 | 144.57 |
| 07/27/2026 17:19 | 56 | 144.57 |
| 07/27/2026 17:19 | 5 | 144.57 |
| 07/27/2026 17:19 | 95 | 144.57 |
| 07/27/2026 17:19 | 100 | 144.56 |
| 07/27/2026 17:19 | 200 | 144.55 |
| 07/27/2026 17:19 | 100 | 144.54 |
| 07/27/2026 17:19 | 20 | 144.50 |
| 07/27/2026 17:19 | 100 | 144.50 |
| 07/27/2026 17:19 | 1 | 144.47 |
| 07/27/2026 17:19 | 100 | 144.47 |
| 07/27/2026 17:19 | 1 | 144.45 |
| 07/27/2026 17:19 | 54 | 144.44 |
| 07/27/2026 17:19 | 3 | 144.44 |
| 07/27/2026 17:19 | 1 | 144.44 |
| 07/27/2026 17:19 | 6 | 144.44 |
| 07/27/2026 17:19 | 44 | 144.44 |
| 07/27/2026 17:19 | 56 | 144.44 |
| 07/27/2026 17:19 | 2 | 144.43 |
| 07/27/2026 17:19 | 9 | 144.43 |
| 07/27/2026 17:18 | 100 | 144.07 |
| 07/27/2026 17:16 | 1 | 144.11 |
| 07/27/2026 17:16 | 8 | 144.14 |
| 07/27/2026 17:16 | 8 | 144.15 |
| 07/27/2026 17:16 | 8 | 144.15 |
| 07/27/2026 17:16 | 100 | 144.26 |
| 07/27/2026 17:16 | 50 | 144.32 |
| 07/27/2026 17:16 | 100 | 144.26 |
| 07/27/2026 17:16 | 38 | 144.32 |
| 07/27/2026 17:15 | 100 | 144.33 |
| 07/27/2026 17:15 | 12 | 144.32 |
| 07/27/2026 17:14 | 1 | 144.55 |
| 07/27/2026 17:14 | 10 | 144.67 |
| 07/27/2026 17:14 | 2 | 144.63 |
| 07/27/2026 17:14 | 38 | 144.68 |
| 07/27/2026 17:14 | 2 | 144.88 |
| 07/27/2026 17:14 | 2 | 144.88 |
| 07/27/2026 17:14 | 6 | 144.88 |
| 07/27/2026 17:14 | 100 | 144.88 |
| 07/27/2026 17:13 | 100 | 144.58 |
| 07/27/2026 17:13 | 5 | 144.58 |
| 07/27/2026 17:13 | 5 | 144.58 |
| 07/27/2026 17:13 | 100 | 144.58 |
| 07/27/2026 17:13 | 1 | 144.59 |
| 07/27/2026 17:13 | 1 | 144.59 |
| 07/27/2026 17:13 | 2 | 144.65 |
| 07/27/2026 17:12 | 7 | 144.77 |
| 07/27/2026 17:12 | 3 | 144.88 |
| 07/27/2026 17:12 | 4 | 144.88 |
| 07/27/2026 17:12 | 55 | 144.88 |
| 07/27/2026 17:12 | 45 | 144.88 |
| 07/27/2026 17:12 | 62 | 144.87 |
| 07/27/2026 17:12 | 38 | 144.87 |
| 07/27/2026 17:12 | 34 | 144.75 |
| 07/27/2026 17:11 | 40 | 144.555 |
| 07/27/2026 17:11 | 38 | 144.91 |
| 07/27/2026 17:11 | 38 | 144.91 |
| 07/27/2026 17:11 | 2 | 144.97 |
| 07/27/2026 17:11 | 46 | 144.97 |
| 07/27/2026 17:11 | 54 | 144.97 |
| 07/27/2026 17:11 | 4 | 144.97 |
| 07/27/2026 17:11 | 100 | 144.86 |
| 07/27/2026 17:11 | 124 | 144.85 |
| 07/27/2026 17:11 | 38 | 144.85 |
| 07/27/2026 17:11 | 38 | 144.85 |
| 07/27/2026 17:11 | 100 | 144.84 |
| 07/27/2026 17:11 | 100 | 144.72 |
| 07/27/2026 17:11 | 1 | 144.73 |
| 07/27/2026 17:11 | 24 | 144.73 |
| 07/27/2026 17:11 | 60 | 144.73 |
| 07/27/2026 17:11 | 15 | 144.73 |
| 07/27/2026 17:11 | 1 | 144.73 |
| 07/27/2026 17:11 | 100 | 144.78 |
| 07/27/2026 17:10 | 2 | 144.91 |
| 07/27/2026 17:10 | 98 | 144.91 |
| 07/27/2026 17:10 | 2 | 144.91 |
| 07/27/2026 17:10 | 7 | 144.91 |
| 07/27/2026 17:10 | 100 | 144.90 |
| 07/27/2026 17:10 | 40 | 144.80 |
| 07/27/2026 17:10 | 100 | 144.63 |
| 07/27/2026 17:09 | 4 | 144.79 |
| 07/27/2026 17:09 | 1 | 145.07 |
| 07/27/2026 17:08 | 46 | 145.12 |
| 07/27/2026 17:08 | 1 | 145.12 |
| 07/27/2026 17:08 | 100 | 145.30 |
| 07/27/2026 17:08 | 28 | 145.30 |
| 07/27/2026 17:08 | 1 | 145.39 |
| 07/27/2026 17:08 | 1 | 145.34 |
| 07/27/2026 17:08 | 100 | 145.34 |
| 07/27/2026 17:08 | 21 | 145.32 |
| 07/27/2026 17:08 | 2 | 145.32 |
| 07/27/2026 17:07 | 24 | 145.10 |
| 07/27/2026 17:07 | 38 | 145.10 |
| 07/27/2026 17:07 | 38 | 145.10 |
| 07/27/2026 17:07 | 100 | 145.10 |
| 07/27/2026 17:07 | 6 | 145.09 |
| 07/27/2026 17:07 | 40 | 145.03 |
| 07/27/2026 17:07 | 3 | 144.98 |
| 07/27/2026 17:07 | 1 | 144.815 |
| 07/27/2026 17:07 | 100 | 144.81 |
| 07/27/2026 17:07 | 40 | 144.86 |
| 07/27/2026 17:06 | 1 | 145.26 |
| 07/27/2026 17:05 | 100 | 145.28 |
| 07/27/2026 17:05 | 1 | 145.27 |
| 07/27/2026 17:05 | 9 | 145.27 |
| 07/27/2026 17:05 | 5 | 145.27 |
| 07/27/2026 17:05 | 1 | 145.27 |
| 07/27/2026 17:05 | 1 | 145.27 |
| 07/27/2026 17:05 | 1 | 145.27 |
| 07/27/2026 17:05 | 1 | 145.27 |
| 07/27/2026 17:05 | 7 | 145.27 |
| 07/27/2026 17:05 | 4 | 145.23 |
| 07/27/2026 17:05 | 4 | 145.22 |
| 07/27/2026 17:05 | 1 | 145.22 |
| 07/27/2026 17:04 | 1 | 145.07 |
| 07/27/2026 17:03 | 1 | 145.055 |
| 07/27/2026 17:03 | 100 | 145.13 |
| 07/27/2026 17:03 | 8 | 145.14 |
| 07/27/2026 17:03 | 100 | 145.06 |
| 07/27/2026 17:03 | 100 | 145.27 |
| 07/27/2026 17:03 | 1 | 145.25 |
| 07/27/2026 17:03 | 11 | 145.25 |
| 07/27/2026 17:02 | 100 | 145.06 |
| 07/27/2026 17:02 | 3 | 145.13 |
| 07/27/2026 17:02 | 14 | 145.01 |
| 07/27/2026 17:02 | 1 | 145.30 |
| 07/27/2026 17:01 | 100 | 145.39 |
| 07/27/2026 17:01 | 100 | 145.365 |
| 07/27/2026 17:01 | 100 | 145.32 |
| 07/27/2026 17:01 | 40 | 145.31 |
| 07/27/2026 17:01 | 100 | 145.31 |
| 07/27/2026 17:01 | 14 | 145.32 |
| 07/27/2026 17:01 | 100 | 145.32 |
| 07/27/2026 17:01 | 20 | 145.36 |
| 07/27/2026 17:01 | 3 | 145.44 |
| 07/27/2026 17:01 | 3 | 145.63 |
| 07/27/2026 17:01 | 1 | 145.63 |
| 07/27/2026 17:01 | 3 | 145.63 |
| 07/27/2026 17:01 | 24 | 145.57 |
| 07/27/2026 17:01 | 38 | 145.57 |
| 07/27/2026 17:01 | 38 | 145.57 |
| 07/27/2026 17:00 | 62 | 145.52 |
| 07/27/2026 17:00 | 38 | 145.52 |
| 07/27/2026 17:00 | 40 | 145.56 |
| 07/27/2026 17:00 | 1 | 145.92 |
| 07/27/2026 17:00 | 3 | 145.92 |
| 07/27/2026 17:00 | 4 | 145.86 |
| 07/27/2026 17:00 | 96 | 145.99 |
| 07/27/2026 17:00 | 1 | 145.92 |
| 07/27/2026 17:00 | 3 | 145.92 |
| 07/27/2026 17:00 | 100 | 145.78 |
| 07/27/2026 17:00 | 7 | 145.81 |
| 07/27/2026 17:00 | 13 | 145.81 |
| 07/27/2026 17:00 | 35 | 145.82 |
| 07/27/2026 17:00 | 14 | 145.82 |
| 07/27/2026 17:00 | 1 | 145.82 |
| 07/27/2026 17:00 | 100 | 145.91 |
| 07/27/2026 16:59 | 40 | 145.98 |
| 07/27/2026 16:59 | 40 | 145.98 |
| 07/27/2026 16:59 | 14 | 145.99 |
| 07/27/2026 16:59 | 3 | 146.18 |
| 07/27/2026 16:59 | 2 | 146.15 |
| 07/27/2026 16:59 | 100 | 146.06 |
| 07/27/2026 16:59 | 2 | 146.03 |
| 07/27/2026 16:59 | 2 | 145.98 |
| 07/27/2026 16:59 | 100 | 145.80 |
| 07/27/2026 16:59 | 35 | 145.86 |
| 07/27/2026 16:59 | 1 | 145.85 |
| 07/27/2026 16:59 | 100 | 145.765 |
| 07/27/2026 16:59 | 35 | 145.85 |
| 07/27/2026 16:59 | 60 | 145.74 |
| 07/27/2026 16:59 | 2 | 145.74 |
| 07/27/2026 16:59 | 100 | 145.74 |
| 07/27/2026 16:59 | 100 | 145.74 |
| 07/27/2026 16:58 | 100 | 145.73 |
| 07/27/2026 16:58 | 1 | 145.67 |
| 07/27/2026 16:58 | 2 | 145.67 |
| 07/27/2026 16:58 | 10 | 145.67 |
| 07/27/2026 16:58 | 2 | 145.67 |
| 07/27/2026 16:58 | 88 | 145.67 |
| 07/27/2026 16:58 | 12 | 145.67 |
| 07/27/2026 16:58 | 100 | 145.66 |
| 07/27/2026 16:58 | 5 | 145.54 |
| 07/27/2026 16:58 | 29 | 145.515 |
| 07/27/2026 16:58 | 10 | 145.55 |
| 07/27/2026 16:58 | 7 | 145.65 |
| 07/27/2026 16:58 | 20 | 145.58 |
| 07/27/2026 16:58 | 14 | 145.59 |
| 07/27/2026 16:58 | 20 | 145.59 |
| 07/27/2026 16:58 | 20 | 145.59 |
| 07/27/2026 16:58 | 20 | 145.59 |
| 07/27/2026 16:58 | 8 | 145.59 |
| 07/27/2026 16:57 | 1 | 145.77 |
| 07/27/2026 16:57 | 4 | 145.80 |
| 07/27/2026 16:57 | 1 | 145.80 |
| 07/27/2026 16:57 | 1 | 145.79 |
| 07/27/2026 16:57 | 75 | 145.75 |
| 07/27/2026 16:57 | 40 | 145.83 |
| 07/27/2026 16:57 | 20 | 145.83 |
| 07/27/2026 16:57 | 20 | 145.83 |
| 07/27/2026 16:57 | 20 | 145.83 |
| 07/27/2026 16:57 | 20 | 145.83 |
| 07/27/2026 16:57 | 100 | 145.84 |
| 07/27/2026 16:55 | 7 | 145.75 |
| 07/27/2026 16:55 | 75 | 145.75 |
| 07/27/2026 16:55 | 100 | 145.75 |
| 07/27/2026 16:55 | 31 | 145.84 |
| 07/27/2026 16:55 | 3 | 145.84 |
| 07/27/2026 16:55 | 3 | 145.83 |
| 07/27/2026 16:55 | 20 | 145.58 |
| 07/27/2026 16:55 | 3 | 145.75 |
| 07/27/2026 16:55 | 43 | 145.65 |
| 07/27/2026 16:55 | 50 | 145.64 |
| 07/27/2026 16:55 | 100 | 145.62 |
| 07/27/2026 16:55 | 14 | 145.48 |
| 07/27/2026 16:55 | 100 | 145.49 |
| 07/27/2026 16:55 | 10 | 145.50 |
| 07/27/2026 16:55 | 100 | 145.50 |
| 07/27/2026 16:55 | 24 | 145.80 |
| 07/27/2026 16:55 | 38 | 145.80 |
| 07/27/2026 16:55 | 38 | 145.80 |
| 07/27/2026 16:54 | 20 | 145.66 |
| 07/27/2026 16:54 | 24 | 145.60 |
| 07/27/2026 16:54 | 38 | 145.60 |
| 07/27/2026 16:54 | 38 | 145.60 |
| 07/27/2026 16:54 | 2 | 145.36 |
| 07/27/2026 16:54 | 4 | 145.36 |
| 07/27/2026 16:54 | 100 | 145.36 |
| 07/27/2026 16:53 | 4 | 145.17 |
| 07/27/2026 16:53 | 4 | 145.09 |
| 07/27/2026 16:53 | 20 | 145.11 |
| 07/27/2026 16:53 | 10 | 145.00 |
| 07/27/2026 16:53 | 100 | 145.00 |
| 07/27/2026 16:53 | 14 | 145.02 |
| 07/27/2026 16:53 | 42 | 145.02 |
| 07/27/2026 16:53 | 1 | 145.31 |
| 07/27/2026 16:52 | 38 | 145.35 |
| 07/27/2026 16:52 | 1 | 145.34 |
| 07/27/2026 16:52 | 2 | 145.14 |
| 07/27/2026 16:50 | 40 | 144.83 |
| 07/27/2026 16:50 | 40 | 144.84 |
| 07/27/2026 16:49 | 70 | 144.92 |
| 07/27/2026 16:49 | 1 | 144.75 |
| 07/27/2026 16:49 | 100 | 144.69 |
| 07/27/2026 16:49 | 24 | 144.45 |
| 07/27/2026 16:49 | 38 | 144.45 |
| 07/27/2026 16:49 | 38 | 144.45 |
| 07/27/2026 16:49 | 2 | 144.45 |
| 07/27/2026 16:49 | 18 | 144.41 |
| 07/27/2026 16:49 | 6 | 144.41 |
| 07/27/2026 16:49 | 2 | 144.37 |
| 07/27/2026 16:49 | 2 | 144.31 |
| 07/27/2026 16:48 | 10 | 144.04 |
| 07/27/2026 16:48 | 79 | 144.03 |
| 07/27/2026 16:48 | 21 | 144.03 |
| 07/27/2026 16:48 | 79 | 144.01 |
| 07/27/2026 16:48 | 21 | 144.01 |
| 07/27/2026 16:48 | 4 | 143.99 |
| 07/27/2026 16:48 | 38 | 143.81 |
| 07/27/2026 16:48 | 20 | 143.82 |
| 07/27/2026 16:48 | 100 | 143.84 |
| 07/27/2026 16:48 | 67 | 143.95 |
| 07/27/2026 16:48 | 67 | 143.95 |
| 07/27/2026 16:48 | 24 | 143.95 |
| 07/27/2026 16:48 | 91 | 143.93 |
| 07/27/2026 16:48 | 9 | 143.95 |
| 07/27/2026 16:48 | 37 | 143.92 |
| 07/27/2026 16:48 | 87 | 143.92 |
| 07/27/2026 16:48 | 76 | 143.92 |
| 07/27/2026 16:48 | 2 | 143.90 |
| 07/27/2026 16:48 | 3 | 143.90 |
| 07/27/2026 16:47 | 100 | 143.64 |
| 07/27/2026 16:47 | 70 | 143.86 |
| 07/27/2026 16:47 | 100 | 143.81 |
| 07/27/2026 16:47 | 24 | 143.74 |
| 07/27/2026 16:47 | 38 | 143.74 |
| 07/27/2026 16:47 | 38 | 143.74 |
| 07/27/2026 16:45 | 7 | 143.49 |
| 07/27/2026 16:45 | 100 | 143.43 |
| 07/27/2026 16:45 | 18 | 143.55 |
| 07/27/2026 16:45 | 2 | 143.39 |
| 07/27/2026 16:45 | 100 | 143.19 |
| 07/27/2026 16:45 | 31 | 143.19 |
| 07/27/2026 16:45 | 69 | 143.19 |
| 07/27/2026 16:45 | 100 | 143.19 |
| 07/27/2026 16:45 | 31 | 143.18 |
| 07/27/2026 16:45 | 1 | 143.18 |
| 07/27/2026 16:45 | 168 | 143.18 |
| 07/27/2026 16:45 | 1 | 143.13 |
| 07/27/2026 16:45 | 1 | 143.13 |
| 07/27/2026 16:45 | 1 | 143.13 |
| 07/27/2026 16:45 | 1 | 143.13 |
| 07/27/2026 16:45 | 100 | 143.00 |
| 07/27/2026 16:45 | 1 | 143.00 |
| 07/27/2026 16:45 | 4 | 143.00 |
| 07/27/2026 16:45 | 24 | 142.92 |
| 07/27/2026 16:45 | 38 | 142.92 |
| 07/27/2026 16:45 | 38 | 142.92 |
| 07/27/2026 16:44 | 20 | 143.02 |
| 07/27/2026 16:44 | 100 | 143.03 |
| 07/27/2026 16:44 | 1 | 142.89 |
| 07/27/2026 16:44 | 23 | 142.84 |
| 07/27/2026 16:44 | 38 | 142.84 |
| 07/27/2026 16:44 | 1 | 142.84 |
| 07/27/2026 16:44 | 38 | 142.84 |
| 07/27/2026 16:43 | 3 | 142.59 |
| 07/27/2026 16:43 | 3 | 142.65 |
| 07/27/2026 16:43 | 2 | 142.69 |
| 07/27/2026 16:43 | 1 | 142.71 |
| 07/27/2026 16:43 | 100 | 142.73 |
| 07/27/2026 16:43 | 711 | 142.73 |
| 07/27/2026 16:43 | 1 | 142.74 |
| 07/27/2026 16:43 | 100 | 142.74 |
| 07/27/2026 16:43 | 100 | 142.76 |
| 07/27/2026 16:43 | 20 | 142.76 |
| 07/27/2026 16:43 | 100 | 142.76 |
| 07/27/2026 16:42 | 100 | 142.78 |
| 07/27/2026 16:42 | 33 | 142.79 |
| 07/27/2026 16:42 | 100 | 142.79 |
| 07/27/2026 16:42 | 1 | 142.79 |
| 07/27/2026 16:42 | 2 | 142.83 |
| 07/27/2026 16:42 | 12 | 142.87 |
| 07/27/2026 16:42 | 50 | 142.87 |
| 07/27/2026 16:42 | 2 | 143.13 |
| 07/27/2026 16:42 | 4 | 143.13 |
| 07/27/2026 16:41 | 3 | 143.07 |
| 07/27/2026 16:41 | 100 | 143.08 |
| 07/27/2026 16:41 | 4 | 143.00 |
| 07/27/2026 16:41 | 30 | 142.97 |
| 07/27/2026 16:41 | 1 | 143.00 |
| 07/27/2026 16:41 | 10 | 143.00 |
| 07/27/2026 16:41 | 90 | 143.00 |
| 07/27/2026 16:41 | 30 | 143.00 |
| 07/27/2026 16:41 | 6 | 143.00 |
| 07/27/2026 16:41 | 350 | 143.00 |
| 07/27/2026 16:41 | 38 | 143.13 |
| 07/27/2026 16:41 | 38 | 143.13 |
| 07/27/2026 16:40 | 1 | 143.13 |
| 07/27/2026 16:40 | 1 | 143.135 |
| 07/27/2026 16:40 | 20 | 143.25 |
| 07/27/2026 16:40 | 6 | 143.36 |
| 07/27/2026 16:40 | 100 | 143.26 |
| 07/27/2026 16:40 | 100 | 143.26 |
| 07/27/2026 16:40 | 2 | 143.26 |
| 07/27/2026 16:40 | 98 | 143.26 |
| 07/27/2026 16:40 | 100 | 143.27 |
| 07/27/2026 16:40 | 100 | 143.36 |
| 07/27/2026 16:40 | 9 | 143.36 |
| 07/27/2026 16:40 | 100 | 143.37 |
| 07/27/2026 16:39 | 100 | 143.40 |
| 07/27/2026 16:39 | 1 | 143.40 |
| 07/27/2026 16:39 | 100 | 143.40 |
| 07/27/2026 16:39 | 18 | 143.55 |
| 07/27/2026 16:39 | 18 | 143.54 |
| 07/27/2026 16:39 | 18 | 143.54 |
| 07/27/2026 16:39 | 18 | 143.54 |
| 07/27/2026 16:38 | 20 | 143.39 |
| 07/27/2026 16:38 | 1 | 143.39 |
| 07/27/2026 16:38 | 1 | 143.40 |
| 07/27/2026 16:38 | 7 | 143.46 |
| 07/27/2026 16:38 | 5 | 143.50 |
| 07/27/2026 16:38 | 7 | 143.61 |
| 07/27/2026 16:38 | 2 | 143.71 |
| 07/27/2026 16:38 | 100 | 143.71 |
| 07/27/2026 16:38 | 20 | 143.76 |
| 07/27/2026 16:38 | 100 | 143.77 |
| 07/27/2026 16:38 | 100 | 143.86 |
| 07/27/2026 16:38 | 2 | 143.85 |
| 07/27/2026 16:38 | 2 | 143.85 |
| 07/27/2026 16:38 | 2 | 143.85 |
| 07/27/2026 16:37 | 13 | 143.64 |
| 07/27/2026 16:36 | 15 | 143.68 |
| 07/27/2026 16:36 | 14 | 143.68 |
| 07/27/2026 16:36 | 46 | 143.71 |
| 07/27/2026 16:36 | 30 | 143.79 |
| 07/27/2026 16:36 | 70 | 143.79 |
| 07/27/2026 16:36 | 10 | 143.79 |
| 07/27/2026 16:36 | 5 | 143.79 |
| 07/27/2026 16:36 | 14 | 143.79 |
| 07/27/2026 16:36 | 100 | 143.87 |
| 07/27/2026 16:36 | 6 | 144.01 |
| 07/27/2026 16:36 | 120 | 143.91 |
| 07/27/2026 16:36 | 100 | 143.94 |
| 07/27/2026 16:36 | 2 | 143.98 |
| 07/27/2026 16:36 | 20 | 144.00 |
| 07/27/2026 16:36 | 30 | 144.00 |
| 07/27/2026 16:36 | 25 | 144.00 |
| 07/27/2026 16:36 | 1 | 144.00 |
| 07/27/2026 16:36 | 30 | 144.00 |
| 07/27/2026 16:36 | 5 | 144.01 |
| 07/27/2026 16:36 | 100 | 144.01 |
| 07/27/2026 16:36 | 10 | 144.03 |
| 07/27/2026 16:36 | 284 | 144.03 |
| 07/27/2026 16:36 | 1 | 144.05 |
| 07/27/2026 16:36 | 10 | 144.05 |
| 07/27/2026 16:36 | 38 | 144.07 |
| 07/27/2026 16:36 | 11 | 144.07 |
| 07/27/2026 16:34 | 1 | 144.18 |
| 07/27/2026 16:34 | 15 | 144.18 |
| 07/27/2026 16:33 | 5 | 144.38 |
| 07/27/2026 16:33 | 5 | 144.38 |
| 07/27/2026 16:33 | 5 | 144.38 |
| 07/27/2026 16:33 | 5 | 144.38 |
| 07/27/2026 16:33 | 14 | 144.16 |
| 07/27/2026 16:33 | 20 | 144.17 |
| 07/27/2026 16:33 | 2 | 144.24 |
| 07/27/2026 16:33 | 8 | 144.25 |
| 07/27/2026 16:33 | 100 | 144.28 |
| 07/27/2026 16:33 | 5 | 144.29 |
| 07/27/2026 16:33 | 60 | 144.29 |
| 07/27/2026 16:33 | 4 | 144.29 |
| 07/27/2026 16:33 | 40 | 144.29 |
| 07/27/2026 16:33 | 30 | 144.30 |
| 07/27/2026 16:32 | 1 | 144.51 |
| 07/27/2026 16:32 | 2 | 144.53 |
| 07/27/2026 16:31 | 100 | 144.32 |
| 07/27/2026 16:31 | 100 | 144.32 |
| 07/27/2026 16:31 | 1 | 144.33 |
| 07/27/2026 16:31 | 1 | 144.39 |
| 07/27/2026 16:31 | 1 | 144.47 |
| 07/27/2026 16:31 | 2 | 144.33 |
| 07/27/2026 16:30 | 2 | 144.62 |
| 07/27/2026 16:30 | 25 | 144.50 |
| 07/27/2026 16:30 | 690 | 144.49 |
| 07/27/2026 16:30 | 100 | 144.50 |
| 07/27/2026 16:30 | 50 | 144.50 |
| 07/27/2026 16:30 | 78 | 144.50 |
| 07/27/2026 16:30 | 25 | 144.50 |
| 07/27/2026 16:30 | 5 | 144.56 |
| 07/27/2026 16:30 | 1 | 144.59 |
| 07/27/2026 16:30 | 40 | 144.60 |
| 07/27/2026 16:30 | 43 | 144.60 |
| 07/27/2026 16:30 | 5 | 144.62 |
| 07/27/2026 16:30 | 100 | 144.62 |
| 07/27/2026 16:30 | 20 | 144.63 |
| 07/27/2026 16:30 | 20 | 144.63 |
| 07/27/2026 16:30 | 84 | 144.64 |
| 07/27/2026 16:30 | 16 | 144.64 |
| 07/27/2026 16:30 | 1 | 144.67 |
| 07/27/2026 16:29 | 47 | 144.71 |
| 07/27/2026 16:28 | 100 | 144.81 |
| 07/27/2026 16:28 | 40 | 144.81 |
| 07/27/2026 16:28 | 100 | 144.81 |
| 07/27/2026 16:28 | 13 | 144.97 |
| 07/27/2026 16:28 | 100 | 144.87 |
| 07/27/2026 16:28 | 10 | 144.87 |
| 07/27/2026 16:28 | 18 | 144.87 |
| 07/27/2026 16:28 | 82 | 144.87 |
| 07/27/2026 16:28 | 51 | 144.90 |
| 07/27/2026 16:28 | 100 | 144.97 |
| 07/27/2026 16:27 | 20 | 145.22 |
| 07/27/2026 16:27 | 5 | 145.22 |
| 07/27/2026 16:26 | 1 | 145.17 |
| 07/27/2026 16:26 | 33 | 145.105 |
| 07/27/2026 16:26 | 100 | 145.11 |
| 07/27/2026 16:26 | 1 | 145.19 |
| 07/27/2026 16:26 | 1 | 145.18 |
| 07/27/2026 16:26 | 17 | 145.18 |
| 07/27/2026 16:26 | 2 | 145.07 |
| 07/27/2026 16:26 | 1 | 144.94 |
| 07/27/2026 16:26 | 100 | 145.00 |
| 07/27/2026 16:26 | 100 | 145.00 |
| 07/27/2026 16:25 | 100 | 144.74 |
| 07/27/2026 16:25 | 20 | 144.70 |
| 07/27/2026 16:25 | 20 | 144.72 |
| 07/27/2026 16:25 | 50 | 144.79 |
| 07/27/2026 16:25 | 1 | 144.79 |
| 07/27/2026 16:25 | 2 | 144.79 |
| 07/27/2026 16:25 | 34 | 144.79 |
| 07/27/2026 16:25 | 30 | 144.79 |
| 07/27/2026 16:25 | 20 | 144.79 |
| 07/27/2026 16:25 | 1 | 144.79 |
| 07/27/2026 16:25 | 4 | 144.79 |
| 07/27/2026 16:25 | 3 | 144.79 |
| 07/27/2026 16:25 | 2 | 144.79 |
| 07/27/2026 16:25 | 15 | 144.79 |
| 07/27/2026 16:25 | 1 | 144.79 |
| 07/27/2026 16:25 | 200 | 144.79 |
| 07/27/2026 16:25 | 1 | 144.83 |
| 07/27/2026 16:25 | 100 | 144.84 |
| 07/27/2026 16:25 | 1 | 144.85 |
| 07/27/2026 16:25 | 1 | 144.86 |
| 07/27/2026 16:25 | 38 | 144.87 |
| 07/27/2026 16:25 | 100 | 144.90 |
| 07/27/2026 16:25 | 100 | 144.95 |
| 07/27/2026 16:25 | 100 | 144.94 |
| 07/27/2026 16:25 | 50 | 144.95 |
| 07/27/2026 16:25 | 100 | 144.925 |
| 07/27/2026 16:25 | 7 | 144.95 |
| 07/27/2026 16:25 | 23 | 144.92 |
| 07/27/2026 16:24 | 40 | 144.93 |
| 07/27/2026 16:24 | 37 | 144.99 |
| 07/27/2026 16:24 | 1 | 145.01 |
| 07/27/2026 16:24 | 20 | 145.02 |
| 07/27/2026 16:24 | 40 | 145.03 |
| 07/27/2026 16:24 | 100 | 145.04 |
| 07/27/2026 16:24 | 100 | 145.05 |
| 07/27/2026 16:24 | 100 | 145.05 |
| 07/27/2026 16:24 | 4 | 145.06 |
| 07/27/2026 16:24 | 3 | 145.06 |
| 07/27/2026 16:24 | 2 | 145.08 |
| 07/27/2026 16:23 | 100 | 145.16 |
| 07/27/2026 16:23 | 100 | 145.24 |
| 07/27/2026 16:23 | 100 | 145.41 |
| 07/27/2026 16:23 | 2 | 145.34 |
| 07/27/2026 16:23 | 1 | 145.27 |
| 07/27/2026 16:22 | 1 | 145.14 |
| 07/27/2026 16:22 | 8 | 145.14 |
| 07/27/2026 16:22 | 1 | 145.125 |
| 07/27/2026 16:22 | 2 | 145.09 |
| 07/27/2026 16:22 | 2 | 145.05 |
| 07/27/2026 16:22 | 1 | 144.93 |
| 07/27/2026 16:22 | 100 | 144.94 |
| 07/27/2026 16:22 | 20 | 144.94 |
| 07/27/2026 16:22 | 4 | 144.96 |
| 07/27/2026 16:22 | 100 | 144.96 |
| 07/27/2026 16:22 | 20 | 144.96 |
| 07/27/2026 16:21 | 20 | 145.16 |
| 07/27/2026 16:21 | 7 | 145.125 |
| 07/27/2026 16:21 | 100 | 145.15 |
| 07/27/2026 16:21 | 1 | 145.15 |
| 07/27/2026 16:21 | 2 | 145.15 |
| 07/27/2026 16:21 | 4 | 145.13 |
| 07/27/2026 16:21 | 2 | 145.13 |
| 07/27/2026 16:21 | 1 | 145.00 |
| 07/27/2026 16:21 | 3 | 145.00 |
| 07/27/2026 16:21 | 50 | 145.00 |
| 07/27/2026 16:21 | 2 | 145.00 |
| 07/27/2026 16:21 | 50 | 145.00 |
| 07/27/2026 16:21 | 15 | 145.00 |
| 07/27/2026 16:21 | 7 | 145.00 |
| 07/27/2026 16:21 | 10 | 145.00 |
| 07/27/2026 16:21 | 10 | 145.00 |
| 07/27/2026 16:21 | 10 | 145.00 |
| 07/27/2026 16:21 | 25 | 145.00 |
| 07/27/2026 16:21 | 5 | 145.00 |
| 07/27/2026 16:21 | 10 | 145.00 |
| 07/27/2026 16:21 | 1 | 145.00 |
| 07/27/2026 16:21 | 3 | 145.00 |
| 07/27/2026 16:20 | 1 | 145.01 |
| 07/27/2026 16:20 | 4 | 145.01 |
| 07/27/2026 16:20 | 99 | 145.01 |
| 07/27/2026 16:20 | 1 | 145.01 |
| 07/27/2026 16:20 | 1 | 145.02 |
| 07/27/2026 16:20 | 36 | 145.03 |
| 07/27/2026 16:20 | 500 | 145.23 |
| 07/27/2026 16:20 | 100 | 145.25 |
| 07/27/2026 16:20 | 4 | 145.25 |
| 07/27/2026 16:20 | 5 | 145.28 |
| 07/27/2026 16:20 | 100 | 145.25 |
| 07/27/2026 16:20 | 7 | 145.40 |
| 07/27/2026 16:20 | 40 | 145.51 |
| 07/27/2026 16:19 | 100 | 145.62 |
| 07/27/2026 16:19 | 35 | 145.46 |
| 07/27/2026 16:19 | 34 | 145.46 |
| 07/27/2026 16:19 | 200 | 145.245 |
| 07/27/2026 16:19 | 34 | 145.45 |
| 07/27/2026 16:19 | 42 | 145.38 |
| 07/27/2026 16:19 | 100 | 145.38 |
| 07/27/2026 16:19 | 100 | 145.28 |
| 07/27/2026 16:19 | 1 | 145.17 |
| 07/27/2026 16:19 | 100 | 145.26 |
| 07/27/2026 16:19 | 38 | 145.395 |
| 07/27/2026 16:19 | 38 | 145.395 |
| 07/27/2026 16:19 | 7 | 145.42 |
| 07/27/2026 16:19 | 3 | 145.43 |
| 07/27/2026 16:19 | 100 | 145.40 |
| 07/27/2026 16:19 | 4 | 145.36 |
| 07/27/2026 16:19 | 4 | 145.25 |
| 07/27/2026 16:19 | 100 | 145.11 |
| 07/27/2026 16:19 | 46 | 145.11 |
| 07/27/2026 16:19 | 54 | 145.11 |
| 07/27/2026 16:19 | 38 | 145.24 |
| 07/27/2026 16:19 | 50 | 145.10 |
| 07/27/2026 16:19 | 100 | 145.11 |
| 07/27/2026 16:19 | 30 | 145.20 |
| 07/27/2026 16:19 | 32 | 145.20 |
| 07/27/2026 16:19 | 38 | 145.20 |
| 07/27/2026 16:18 | 11 | 145.19 |
| 07/27/2026 16:17 | 95 | 145.02 |
| 07/27/2026 16:17 | 14 | 145.16 |
| 07/27/2026 16:17 | 20 | 145.20 |
| 07/27/2026 16:17 | 4 | 145.23 |
| 07/27/2026 16:17 | 46 | 145.23 |
| 07/27/2026 16:17 | 54 | 145.23 |
| 07/27/2026 16:17 | 50 | 145.25 |
| 07/27/2026 16:17 | 1 | 145.27 |
| 07/27/2026 16:17 | 100 | 145.27 |
| 07/27/2026 16:17 | 3 | 145.29 |
| 07/27/2026 16:16 | 3 | 145.53 |
| 07/27/2026 16:16 | 5 | 145.40 |
| 07/27/2026 16:16 | 7 | 145.40 |
| 07/27/2026 16:16 | 3 | 145.40 |
| 07/27/2026 16:16 | 2 | 145.44 |
| 07/27/2026 16:16 | 4 | 145.505 |
| 07/27/2026 16:16 | 4 | 145.505 |
| 07/27/2026 16:15 | 24 | 145.495 |
| 07/27/2026 16:15 | 38 | 145.495 |
| 07/27/2026 16:15 | 38 | 145.495 |
| 07/27/2026 16:15 | 20 | 145.495 |
| 07/27/2026 16:15 | 40 | 145.495 |
| 07/27/2026 16:15 | 40 | 145.495 |
| 07/27/2026 16:15 | 5 | 145.60 |
| 07/27/2026 16:15 | 1 | 146.05 |
| 07/27/2026 16:15 | 1 | 145.89 |
| 07/27/2026 16:15 | 2 | 145.86 |
| 07/27/2026 16:14 | 3 | 145.36 |
| 07/27/2026 16:14 | 2 | 145.69 |
| 07/27/2026 16:13 | 1 | 145.57 |
| 07/27/2026 16:13 | 5 | 145.47 |
| 07/27/2026 16:13 | 200 | 145.50 |
| 07/27/2026 16:13 | 25 | 145.51 |
| 07/27/2026 16:13 | 3 | 146.11 |
| 07/27/2026 16:13 | 3 | 146.09 |
| 07/27/2026 16:13 | 3 | 146.09 |
| 07/27/2026 16:13 | 2 | 145.98 |
| 07/27/2026 16:12 | 5 | 145.74 |
| 07/27/2026 16:12 | 20 | 145.74 |
| 07/27/2026 16:12 | 15 | 145.79 |
| 07/27/2026 16:12 | 549 | 145.84 |
| 07/27/2026 16:11 | 9 | 146.00 |
| 07/27/2026 16:11 | 1 | 146.00 |
| 07/27/2026 16:11 | 100 | 145.90 |
| 07/27/2026 16:11 | 100 | 145.90 |
| 07/27/2026 16:11 | 1 | 146.00 |
| 07/27/2026 16:10 | 1 | 146.26 |
| 07/27/2026 16:10 | 15 | 146.26 |
| 07/27/2026 16:10 | 4 | 146.44 |
| 07/27/2026 16:10 | 20 | 146.44 |
| 07/27/2026 16:10 | 20 | 146.50 |
| 07/27/2026 16:10 | 1 | 146.50 |
| 07/27/2026 16:10 | 60 | 146.50 |
| 07/27/2026 16:10 | 7 | 146.55 |
| 07/27/2026 16:10 | 20 | 146.56 |
| 07/27/2026 16:10 | 20 | 146.56 |
| 07/27/2026 16:10 | 25 | 146.81 |
| 07/27/2026 16:09 | 44 | 146.87 |
| 07/27/2026 16:09 | 38 | 146.87 |
| 07/27/2026 16:09 | 38 | 146.87 |
| 07/27/2026 16:08 | 23 | 146.51 |
| 07/27/2026 16:08 | 86 | 146.62 |
| 07/27/2026 16:08 | 14 | 146.61 |
| 07/27/2026 16:08 | 3 | 146.65 |
| 07/27/2026 16:08 | 1 | 146.66 |
| 07/27/2026 16:08 | 1 | 146.66 |
| 07/27/2026 16:07 | 2 | 146.67 |
| 07/27/2026 16:07 | 1 | 146.84 |
| 07/27/2026 16:07 | 20 | 146.97 |
| 07/27/2026 16:07 | 3 | 147.11 |
| 07/27/2026 16:07 | 38 | 147.11 |
| 07/27/2026 16:07 | 5 | 147.08 |
| 07/27/2026 16:07 | 1 | 146.96 |
| 07/27/2026 16:06 | 1 | 146.60 |
| 07/27/2026 16:05 | 10 | 147.00 |
| 07/27/2026 16:05 | 100 | 147.06 |
| 07/27/2026 16:05 | 55 | 147.27 |
| 07/27/2026 16:05 | 45 | 147.27 |
| 07/27/2026 16:05 | 8 | 147.29 |
| 07/27/2026 16:05 | 5 | 147.37 |
| 07/27/2026 16:05 | 48 | 147.37 |
| 07/27/2026 16:05 | 52 | 147.37 |
| 07/27/2026 16:05 | 1 | 147.43 |
| 07/27/2026 16:05 | 20 | 147.44 |
| 07/27/2026 16:05 | 100 | 147.57 |
| 07/27/2026 16:05 | 1 | 147.65 |
| 07/27/2026 16:04 | 4 | 147.50 |
| 07/27/2026 16:04 | 1 | 147.56 |
| 07/27/2026 16:04 | 40 | 147.59 |
| 07/27/2026 16:04 | 25 | 147.66 |
| 07/27/2026 16:04 | 75 | 147.66 |
| 07/27/2026 16:04 | 100 | 147.67 |
| 07/27/2026 16:03 | 200 | 147.81 |
| 07/27/2026 16:03 | 33 | 148.05 |
| 07/27/2026 16:02 | 5 | 147.77 |
| 07/27/2026 16:02 | 5 | 147.77 |
| 07/27/2026 16:02 | 80 | 148.02 |
| 07/27/2026 16:02 | 100 | 148.02 |
| 07/27/2026 16:02 | 120 | 148.01 |
| 07/27/2026 16:02 | 100 | 148.01 |
| 07/27/2026 16:02 | 100 | 148.00 |
| 07/27/2026 16:02 | 38 | 147.94 |
| 07/27/2026 16:02 | 38 | 147.94 |
| 07/27/2026 16:02 | 100 | 147.92 |
| 07/27/2026 16:02 | 1 | 147.81 |
| 07/27/2026 16:02 | 100 | 147.97 |
| 07/27/2026 16:02 | 92 | 147.92 |
| 07/27/2026 16:02 | 1 | 147.92 |
| 07/27/2026 16:02 | 51 | 147.88 |
| 07/27/2026 16:02 | 100 | 147.86 |
| 07/27/2026 16:02 | 100 | 147.78 |
| 07/27/2026 16:02 | 38 | 147.77 |
| 07/27/2026 16:02 | 2 | 147.79 |
| 07/27/2026 16:02 | 10 | 147.79 |
| 07/27/2026 16:02 | 3 | 147.82 |
| 07/27/2026 16:01 | 6 | 147.93 |
| 07/27/2026 16:01 | 38 | 147.98 |
| 07/27/2026 16:01 | 5 | 148.00 |
| 07/27/2026 16:01 | 4 | 148.00 |
| 07/27/2026 16:01 | 1 | 148.00 |
| 07/27/2026 16:01 | 13 | 148.00 |
| 07/27/2026 16:01 | 1 | 148.00 |
| 07/27/2026 16:01 | 5 | 148.00 |
| 07/27/2026 16:01 | 4 | 148.04 |
| 07/27/2026 16:01 | 1 | 148.04 |
| 07/27/2026 16:01 | 1 | 148.04 |
| 07/27/2026 16:01 | 7 | 148.07 |
| 07/27/2026 16:01 | 2 | 148.07 |
| 07/27/2026 16:01 | 2 | 148.08 |
| 07/27/2026 16:01 | 113 | 148.29 |
| 07/27/2026 16:01 | 100 | 148.30 |
| 07/27/2026 16:01 | 3 | 148.40 |
| 07/27/2026 16:01 | 20 | 148.47 |
| 07/27/2026 16:01 | 10 | 148.50 |
| 07/27/2026 16:01 | 16 | 148.51 |
| 07/27/2026 16:01 | 3 | 148.51 |
| 07/27/2026 16:01 | 15 | 148.53 |
| 07/27/2026 16:01 | 1 | 148.56 |
| 07/27/2026 16:01 | 1 | 148.57 |
| 07/27/2026 16:01 | 1 | 148.59 |
| 07/27/2026 16:00 | 5 | 148.70 |
| 07/27/2026 16:00 | 15 | 148.70 |
| 07/27/2026 16:00 | 5 | 148.71 |
| 07/27/2026 16:00 | 20 | 148.71 |
| 07/27/2026 16:00 | 1 | 148.71 |
| 07/27/2026 16:00 | 100 | 148.74 |
| 07/27/2026 16:00 | 100 | 148.75 |
| 07/27/2026 15:58 | 2 | 148.86 |
| 07/27/2026 15:58 | 1 | 148.86 |
| 07/27/2026 15:58 | 35 | 148.87 |
| 07/27/2026 15:58 | 46 | 148.87 |
| 07/27/2026 15:57 | 7 | 148.90 |
| 07/27/2026 15:57 | 4 | 149.00 |
| 07/27/2026 15:57 | 1 | 149.00 |
| 07/27/2026 15:57 | 20 | 149.01 |
| 07/27/2026 15:57 | 48 | 149.08 |
| 07/27/2026 15:57 | 98 | 149.08 |
| 07/27/2026 15:57 | 2 | 149.08 |
| 07/27/2026 15:57 | 500 | 149.09 |
| 07/27/2026 15:57 | 15 | 149.16 |
| 07/27/2026 15:57 | 15 | 149.17 |
| 07/27/2026 15:57 | 2 | 149.33 |
| 07/27/2026 15:56 | 1 | 149.66 |
| 07/27/2026 15:56 | 2 | 149.55 |
| 07/27/2026 15:56 | 100 | 149.48 |
| 07/27/2026 15:56 | 33 | 149.48 |
| 07/27/2026 15:56 | 67 | 149.48 |
| 07/27/2026 15:56 | 1 | 149.16 |
| 07/27/2026 15:56 | 4 | 149.16 |
| 07/27/2026 15:56 | 38 | 149.19 |
| 07/27/2026 15:56 | 70 | 149.21 |
| 07/27/2026 15:56 | 87 | 149.21 |
| 07/27/2026 15:56 | 13 | 149.21 |
| 07/27/2026 15:55 | 1 | 149.21 |
| 07/27/2026 15:55 | 93 | 149.21 |
| 07/27/2026 15:55 | 3 | 149.21 |
| 07/27/2026 15:55 | 3 | 149.21 |
| 07/27/2026 15:55 | 2 | 149.21 |
| 07/27/2026 15:55 | 2 | 149.22 |
| 07/27/2026 15:55 | 100 | 149.25 |
| 07/27/2026 15:54 | 87 | 149.32 |
| 07/27/2026 15:54 | 7 | 149.37 |
| 07/27/2026 15:54 | 100 | 149.30 |
| 07/27/2026 15:54 | 100 | 149.19 |
| 07/27/2026 15:54 | 1 | 149.15 |
| 07/27/2026 15:54 | 99 | 149.15 |
| 07/27/2026 15:54 | 100 | 149.31 |
| 07/27/2026 15:54 | 100 | 149.31 |
| 07/27/2026 15:54 | 1 | 149.15 |
| 07/27/2026 15:54 | 100 | 149.14 |
| 07/27/2026 15:54 | 234 | 149.00 |
| 07/27/2026 15:54 | 100 | 149.16 |
| 07/27/2026 15:54 | 3 | 149.14 |
| 07/27/2026 15:54 | 100 | 149.15 |
| 07/27/2026 15:54 | 100 | 149.15 |
| 07/27/2026 15:54 | 100 | 149.14 |
| 07/27/2026 15:54 | 100 | 149.07 |
| 07/27/2026 15:54 | 24 | 149.01 |
| 07/27/2026 15:54 | 38 | 149.01 |
| 07/27/2026 15:54 | 38 | 149.01 |
| 07/27/2026 15:53 | 3 | 148.87 |
| 07/27/2026 15:53 | 38 | 148.69 |
| 07/27/2026 15:53 | 1 | 148.79 |
| 07/27/2026 15:53 | 15 | 148.60 |
| 07/27/2026 15:53 | 21 | 148.53 |
| 07/27/2026 15:53 | 79 | 148.55 |
| 07/27/2026 15:53 | 2 | 148.79 |
| 07/27/2026 15:53 | 5 | 148.88 |
| 07/27/2026 15:53 | 2 | 148.94 |
| 07/27/2026 15:53 | 5 | 149.00 |
| 07/27/2026 15:53 | 100 | 149.01 |
| 07/27/2026 15:53 | 1 | 149.02 |
| 07/27/2026 15:53 | 2 | 149.02 |
| 07/27/2026 15:53 | 1 | 149.03 |
| 07/27/2026 15:53 | 20 | 149.06 |
| 07/27/2026 15:53 | 100 | 149.12 |
| 07/27/2026 15:53 | 1 | 149.12 |
| 07/27/2026 15:53 | 40 | 149.15 |
| 07/27/2026 15:53 | 100 | 149.19 |
| 07/27/2026 15:53 | 12 | 149.20 |
| 07/27/2026 15:53 | 30 | 149.31 |
| 07/27/2026 15:52 | 5 | 149.33 |
| 07/27/2026 15:52 | 10 | 149.33 |
| 07/27/2026 15:52 | 100 | 149.67 |
| 07/27/2026 15:51 | 2 | 149.40 |
| 07/27/2026 15:51 | 2 | 149.50 |
| 07/27/2026 15:50 | 5 | 149.40 |
| 07/27/2026 15:50 | 2 | 149.40 |
| 07/27/2026 15:50 | 7 | 149.39 |
| 07/27/2026 15:50 | 20 | 149.29 |
| 07/27/2026 15:50 | 1 | 149.29 |
| 07/27/2026 15:50 | 38 | 149.36 |
| 07/27/2026 15:50 | 2 | 149.40 |
| 07/27/2026 15:50 | 2 | 149.42 |
| 07/27/2026 15:49 | 1 | 149.45 |
| 07/27/2026 15:49 | 38 | 149.52 |
| 07/27/2026 15:49 | 18 | 149.51 |
| 07/27/2026 15:49 | 100 | 149.57 |
| 07/27/2026 15:49 | 1 | 149.58 |
| 07/27/2026 15:49 | 2 | 149.58 |
| 07/27/2026 15:49 | 2 | 149.58 |
| 07/27/2026 15:49 | 11 | 149.95 |
| 07/27/2026 15:47 | 76 | 150.00 |
| 07/27/2026 15:47 | 11 | 150.00 |
| 07/27/2026 15:47 | 13 | 150.01 |
| 07/27/2026 15:47 | 76 | 150.01 |
| 07/27/2026 15:47 | 11 | 150.01 |
| 07/27/2026 15:47 | 10 | 150.00 |
| 07/27/2026 15:47 | 1 | 149.99 |
| 07/27/2026 15:47 | 18 | 149.52 |
| 07/27/2026 15:47 | 18 | 149.57 |
| 07/27/2026 15:46 | 3 | 149.63 |
| 07/27/2026 15:46 | 16 | 149.72 |
| 07/27/2026 15:46 | 5 | 149.86 |
| 07/27/2026 15:46 | 4 | 150.04 |
| 07/27/2026 15:46 | 8 | 150.06 |
| 07/27/2026 15:46 | 7 | 150.06 |
| 07/27/2026 15:46 | 100 | 150.25 |
| 07/27/2026 15:46 | 100 | 150.43 |
| 07/27/2026 15:46 | 2 | 150.45 |
| 07/27/2026 15:46 | 79 | 150.42 |
| 07/27/2026 15:46 | 100 | 150.30 |
| 07/27/2026 15:46 | 62 | 150.30 |
| 07/27/2026 15:46 | 1 | 150.30 |
| 07/27/2026 15:46 | 1 | 150.29 |
| 07/27/2026 15:46 | 100 | 150.20 |
| 07/27/2026 15:46 | 1 | 150.20 |
| 07/27/2026 15:45 | 3 | 150.09 |
| 07/27/2026 15:45 | 97 | 150.09 |
| 07/27/2026 15:45 | 100 | 150.08 |
| 07/27/2026 15:45 | 100 | 150.08 |
| 07/27/2026 15:45 | 200 | 150.08 |
| 07/27/2026 15:45 | 100 | 150.07 |
| 07/27/2026 15:45 | 3 | 149.70 |
| 07/27/2026 15:45 | 60 | 149.70 |
| 07/27/2026 15:45 | 1 | 149.71 |
| 07/27/2026 15:45 | 3 | 149.79 |
| 07/27/2026 15:45 | 10 | 149.87 |
| 07/27/2026 15:45 | 76 | 149.88 |
| 07/27/2026 15:45 | 17 | 149.88 |
| 07/27/2026 15:45 | 3 | 149.88 |
| 07/27/2026 15:45 | 97 | 149.88 |
| 07/27/2026 15:45 | 187 | 149.89 |
| 07/27/2026 15:45 | 13 | 149.89 |
| 07/27/2026 15:45 | 12 | 150.35 |
| 07/27/2026 15:45 | 7 | 150.02 |
| 07/27/2026 15:45 | 5 | 150.00 |
| 07/27/2026 15:45 | 50 | 150.00 |
| 07/27/2026 15:45 | 1 | 150.00 |
| 07/27/2026 15:45 | 10 | 150.00 |
| 07/27/2026 15:45 | 1 | 150.00 |
| 07/27/2026 15:45 | 1 | 150.00 |
| 07/27/2026 15:45 | 1 | 150.00 |
| 07/27/2026 15:45 | 5 | 150.00 |
| 07/27/2026 15:45 | 1 | 150.00 |
| 07/27/2026 15:45 | 3 | 150.00 |
| 07/27/2026 15:45 | 20 | 150.06 |
| 07/27/2026 15:45 | 7 | 150.07 |
| 07/27/2026 15:45 | 11 | 150.07 |
| 07/27/2026 15:45 | 1 | 150.07 |
| 07/27/2026 15:45 | 100 | 150.14 |
| 07/27/2026 15:45 | 2 | 150.16 |
| 07/27/2026 15:45 | 1 | 150.17 |
| 07/27/2026 15:45 | 10 | 150.19 |
| 07/27/2026 15:45 | 100 | 150.19 |
| 07/27/2026 15:45 | 10 | 150.45 |
| 07/27/2026 15:45 | 10 | 150.45 |
| 07/27/2026 15:45 | 10 | 150.45 |
| 07/27/2026 15:44 | 100 | 150.33 |
| 07/27/2026 15:43 | 2 | 150.30 |
| 07/27/2026 15:43 | 5 | 150.38 |
| 07/27/2026 15:43 | 5 | 150.40 |
| 07/27/2026 15:43 | 24 | 150.53 |
| 07/27/2026 15:43 | 76 | 150.53 |
| 07/27/2026 15:43 | 1 | 150.75 |
| 07/27/2026 15:43 | 7 | 150.78 |
| 07/27/2026 15:43 | 27 | 150.78 |
| 07/27/2026 15:43 | 11 | 150.78 |
| 07/27/2026 15:43 | 33 | 150.80 |
| 07/27/2026 15:43 | 2 | 150.80 |
| 07/27/2026 15:43 | 2 | 150.97 |
| 07/27/2026 15:43 | 3 | 150.97 |
| 07/27/2026 15:43 | 25 | 150.97 |
| 07/27/2026 15:43 | 14 | 151.06 |
| 07/27/2026 15:43 | 2 | 151.06 |
| 07/27/2026 15:43 | 13 | 150.99 |
| 07/27/2026 15:43 | 20 | 150.99 |
| 07/27/2026 15:43 | 1 | 151.07 |
| 07/27/2026 15:43 | 99 | 151.07 |
| 07/27/2026 15:43 | 1 | 151.07 |
| 07/27/2026 15:43 | 24 | 151.24 |
| 07/27/2026 15:43 | 38 | 151.24 |
| 07/27/2026 15:43 | 1 | 151.24 |
| 07/27/2026 15:43 | 38 | 151.24 |
| 07/27/2026 15:40 | 25 | 151.42 |
| 07/27/2026 15:40 | 30 | 151.42 |
| 07/27/2026 15:40 | 20 | 151.44 |
| 07/27/2026 15:40 | 10 | 151.44 |
| 07/27/2026 15:40 | 20 | 151.44 |
| 07/27/2026 15:40 | 126 | 151.44 |
| 07/27/2026 15:40 | 174 | 151.44 |
| 07/27/2026 15:39 | 7 | 151.50 |
| 07/27/2026 15:39 | 100 | 151.52 |
| 07/27/2026 15:39 | 17 | 151.52 |
| 07/27/2026 15:38 | 60 | 151.45 |
| 07/27/2026 15:38 | 40 | 151.49 |
| 07/27/2026 15:38 | 3 | 151.49 |
| 07/27/2026 15:38 | 1 | 151.49 |
| 07/27/2026 15:38 | 3 | 151.49 |
| 07/27/2026 15:38 | 10 | 151.50 |
| 07/27/2026 15:38 | 10 | 151.51 |
| 07/27/2026 15:38 | 25 | 151.51 |
| 07/27/2026 15:38 | 15 | 151.51 |
| 07/27/2026 15:38 | 10 | 151.51 |
| 07/27/2026 15:38 | 5 | 151.51 |
| 07/27/2026 15:38 | 25 | 151.51 |
| 07/27/2026 15:38 | 25 | 151.52 |
| 07/27/2026 15:38 | 25 | 151.52 |
| 07/27/2026 15:38 | 10 | 151.54 |
| 07/27/2026 15:38 | 5 | 151.54 |
| 07/27/2026 15:38 | 90 | 151.54 |
| 07/27/2026 15:38 | 10 | 151.54 |
| 07/27/2026 15:38 | 45 | 151.55 |
| 07/27/2026 15:38 | 25 | 151.55 |
| 07/27/2026 15:38 | 30 | 151.55 |
| 07/27/2026 15:38 | 85 | 151.55 |
| 07/27/2026 15:38 | 15 | 151.55 |
| 07/27/2026 15:38 | 100 | 151.55 |
| 07/27/2026 15:37 | 100 | 152.12 |
| 07/27/2026 15:37 | 30 | 152.52 |
| 07/27/2026 15:37 | 28 | 151.77 |
| 07/27/2026 15:36 | 49 | 151.52 |
| 07/27/2026 15:36 | 40 | 151.67 |
| 07/27/2026 15:36 | 1 | 151.67 |
| 07/27/2026 15:36 | 10 | 151.67 |
| 07/27/2026 15:36 | 100 | 152.08 |
| 07/27/2026 15:36 | 100 | 152.08 |
| 07/27/2026 15:36 | 3 | 152.26 |
| 07/27/2026 15:36 | 2 | 152.23 |
| 07/27/2026 15:36 | 3 | 152.23 |
| 07/27/2026 15:36 | 3 | 152.23 |
| 07/27/2026 15:36 | 32 | 152.26 |
| 07/27/2026 15:36 | 1 | 152.26 |
| 07/27/2026 15:36 | 89 | 152.26 |
| 07/27/2026 15:36 | 11 | 152.26 |
| 07/27/2026 15:36 | 6 | 152.26 |
| 07/27/2026 15:36 | 100 | 152.26 |
| 07/27/2026 15:36 | 83 | 152.26 |
| 07/27/2026 15:36 | 17 | 152.26 |
| 07/27/2026 15:36 | 100 | 152.25 |
| 07/27/2026 15:36 | 100 | 152.22 |
| 07/27/2026 15:35 | 11 | 151.99 |
| 07/27/2026 15:35 | 30 | 151.99 |
| 07/27/2026 15:35 | 1 | 151.99 |
| 07/27/2026 15:35 | 3 | 151.99 |
| 07/27/2026 15:35 | 1 | 151.99 |
| 07/27/2026 15:35 | 12 | 152.00 |
| 07/27/2026 15:35 | 2 | 152.00 |
| 07/27/2026 15:35 | 40 | 152.00 |
| 07/27/2026 15:35 | 100 | 152.04 |
| 07/27/2026 15:35 | 46 | 152.00 |
| 07/27/2026 15:35 | 3 | 152.24 |
| 07/27/2026 15:35 | 3 | 152.04 |
| 07/27/2026 15:34 | 32 | 152.24 |
| 07/27/2026 15:34 | 100 | 152.06 |
| 07/27/2026 15:34 | 40 | 152.04 |
| 07/27/2026 15:34 | 100 | 152.04 |
| 07/27/2026 15:34 | 66 | 152.01 |
| 07/27/2026 15:34 | 34 | 152.01 |
| 07/27/2026 15:34 | 100 | 152.01 |
| 07/27/2026 15:34 | 1 | 152.00 |
| 07/27/2026 15:34 | 96 | 152.00 |
| 07/27/2026 15:34 | 4 | 152.00 |
| 07/27/2026 15:34 | 97 | 151.99 |
| 07/27/2026 15:34 | 3 | 151.99 |
| 07/27/2026 15:34 | 5 | 151.01 |
| 07/27/2026 15:32 | 11 | 151.01 |
| 07/27/2026 15:32 | 400 | 151.02 |
| 07/27/2026 15:31 | 100 | 151.02 |
| 07/27/2026 15:31 | 1 | 151.02 |
| 07/27/2026 15:30 | 5 | 151.00 |
| 07/27/2026 15:30 | 1 | 151.00 |
| 07/27/2026 15:30 | 30 | 151.00 |
| 07/27/2026 15:30 | 3 | 151.00 |
| 07/27/2026 15:30 | 65 | 151.02 |
| 07/27/2026 15:30 | 121 | 151.08 |
| 07/27/2026 15:30 | 1 | 151.16 |
| 07/27/2026 15:30 | 3 | 151.16 |
| 07/27/2026 15:30 | 10 | 151.16 |
| 07/27/2026 15:30 | 13 | 151.22 |
| 07/27/2026 15:30 | 13 | 151.22 |
| 07/27/2026 15:30 | 13 | 151.22 |
| 07/27/2026 15:30 | 1 | 151.49 |
| 07/27/2026 15:30 | 100 | 151.50 |
| 07/27/2026 15:30 | 120 | 151.94 |
| 07/27/2026 15:30 | 2 | 152.38 |
| 07/27/2026 15:30 | 44 | 151.93 |
| 07/27/2026 15:30 | 56 | 151.93 |
| 07/27/2026 15:30 | 90 | 151.93 |
| 07/27/2026 15:30 | 10 | 151.93 |
| 07/27/2026 15:30 | 90 | 152.04 |
| 07/27/2026 15:30 | 100 | 151.93 |
| 07/27/2026 15:30 | 20 | 151.93 |
| 07/27/2026 15:30 | 80 | 151.93 |
| 07/27/2026 15:30 | 20 | 152.00 |
| 07/27/2026 15:30 | 100 | 152.00 |
| 07/27/2026 15:30 | 30 | 151.93 |
| 07/27/2026 15:30 | 38 | 151.93 |
| 07/27/2026 15:30 | 38 | 151.93 |
| 07/27/2026 15:30 | 32 | 151.93 |
| 07/27/2026 15:30 | 6 | 152.09 |
| 07/27/2026 15:30 | 38 | 152.09 |
| 07/27/2026 15:30 | 38 | 152.09 |
| 07/27/2026 15:30 | 38 | 152.09 |
| 07/27/2026 15:30 | 6 | 152.07 |
| 07/27/2026 15:30 | 38 | 152.07 |
| 07/27/2026 15:30 | 38 | 152.07 |
| 07/27/2026 15:30 | 38 | 152.07 |
| 07/27/2026 15:30 | 62 | 151.93 |
| 07/27/2026 15:30 | 62 | 151.93 |
| 07/27/2026 15:30 | 138 | 151.93 |
| 07/27/2026 15:30 | 4 | 151.75 |
| 07/27/2026 15:30 | 29 | 151.75 |
| 07/27/2026 15:30 | 41 | 151.78 |
| 07/27/2026 15:30 | 7 | 151.78 |
| 07/27/2026 15:30 | 1 | 151.78 |
| 07/27/2026 15:30 | 10 | 151.78 |
| 07/27/2026 15:30 | 2 | 151.79 |
| 07/27/2026 15:30 | 1 | 151.79 |
| 07/27/2026 15:30 | 1 | 151.92 |
| 07/27/2026 15:30 | 160 | 152.01 |
| 07/27/2026 15:30 | 291 | 152.01 |
| 07/27/2026 15:30 | 291 | 152.01 |
| 07/27/2026 15:30 | 11223 | 152.12 |
| 07/27/2026 15:30 | 11223 | 152.12 |