Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
160.50
-3.91
(
-2.38% )
|
160.70
|
900 |
160.71
|
8,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:02 | 328939 | 160.50 |
| 09/28/2026 22:00 | 16 | 160.70 |
| 09/28/2026 22:00 | 602 | 160.70 |
| 09/28/2026 21:59 | 5533 | 160.70 |
| 09/28/2026 21:59 | 200 | 160.70 |
| 09/28/2026 21:59 | 200 | 160.61 |
| 09/28/2026 21:59 | 280 | 160.63 |
| 09/28/2026 21:59 | 53 | 160.64 |
| 09/28/2026 21:59 | 443 | 160.63 |
| 09/28/2026 21:59 | 40 | 160.70 |
| 09/28/2026 21:59 | 60 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.70 |
| 09/28/2026 21:59 | 508 | 160.71 |
| 09/28/2026 21:59 | 597 | 160.71 |
| 09/28/2026 21:59 | 260 | 160.69 |
| 09/28/2026 21:59 | 200 | 160.69 |
| 09/28/2026 21:59 | 900 | 160.67 |
| 09/28/2026 21:59 | 700 | 160.67 |
| 09/28/2026 21:59 | 500 | 160.67 |
| 09/28/2026 21:59 | 400 | 160.67 |
| 09/28/2026 21:59 | 52 | 160.66 |
| 09/28/2026 21:59 | 317 | 160.66 |
| 09/28/2026 21:59 | 65 | 160.64 |
| 09/28/2026 21:59 | 42 | 160.66 |
| 09/28/2026 21:59 | 15 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 6 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.67 |
| 09/28/2026 21:59 | 12 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.67 |
| 09/28/2026 21:59 | 5 | 160.67 |
| 09/28/2026 21:59 | 103 | 160.67 |
| 09/28/2026 21:59 | 30 | 160.67 |
| 09/28/2026 21:59 | 102 | 160.67 |
| 09/28/2026 21:59 | 32 | 160.67 |
| 09/28/2026 21:59 | 120 | 160.67 |
| 09/28/2026 21:59 | 67 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 2 | 160.67 |
| 09/28/2026 21:59 | 94 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 24 | 160.67 |
| 09/28/2026 21:59 | 200 | 160.67 |
| 09/28/2026 21:59 | 200 | 160.67 |
| 09/28/2026 21:59 | 800 | 160.68 |
| 09/28/2026 21:59 | 900 | 160.68 |
| 09/28/2026 21:59 | 200 | 160.68 |
| 09/28/2026 21:59 | 200 | 160.68 |
| 09/28/2026 21:59 | 300 | 160.68 |
| 09/28/2026 21:59 | 4 | 160.67 |
| 09/28/2026 21:59 | 96 | 160.67 |
| 09/28/2026 21:59 | 104 | 160.67 |
| 09/28/2026 21:59 | 2 | 160.67 |
| 09/28/2026 21:59 | 200 | 160.67 |
| 09/28/2026 21:59 | 274 | 160.67 |
| 09/28/2026 21:59 | 120 | 160.67 |
| 09/28/2026 21:59 | 1500 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 41 | 160.67 |
| 09/28/2026 21:59 | 100 | 160.67 |
| 09/28/2026 21:59 | 200 | 160.67 |
| 09/28/2026 21:59 | 1 | 160.645 |
| 09/28/2026 21:59 | 100 | 160.65 |
| 09/28/2026 21:59 | 1 | 160.62 |
| 09/28/2026 21:59 | 37 | 160.65 |
| 09/28/2026 21:59 | 61 | 160.68 |
| 09/28/2026 21:59 | 200 | 160.68 |
| 09/28/2026 21:59 | 9 | 160.65 |
| 09/28/2026 21:59 | 130 | 160.69 |
| 09/28/2026 21:59 | 2 | 160.69 |
| 09/28/2026 21:59 | 6 | 160.69 |
| 09/28/2026 21:59 | 62 | 160.69 |
| 09/28/2026 21:59 | 57 | 160.69 |
| 09/28/2026 21:59 | 10 | 160.69 |
| 09/28/2026 21:59 | 1 | 160.70 |
| 09/28/2026 21:59 | 24 | 160.70 |
| 09/28/2026 21:59 | 122 | 160.72 |
| 09/28/2026 21:59 | 78 | 160.725 |
| 09/28/2026 21:59 | 22 | 160.725 |
| 09/28/2026 21:59 | 100 | 160.75 |
| 09/28/2026 21:59 | 200 | 160.74 |
| 09/28/2026 21:59 | 106 | 160.75 |
| 09/28/2026 21:59 | 15 | 160.72 |
| 09/28/2026 21:59 | 185 | 160.72 |
| 09/28/2026 21:59 | 7 | 160.73 |
| 09/28/2026 21:59 | 10 | 160.74 |
| 09/28/2026 21:59 | 83 | 160.73 |
| 09/28/2026 21:59 | 17 | 160.73 |
| 09/28/2026 21:59 | 44 | 160.72 |
| 09/28/2026 21:59 | 1 | 160.72 |
| 09/28/2026 21:59 | 124 | 160.78 |
| 09/28/2026 21:59 | 100 | 160.78 |
| 09/28/2026 21:59 | 100 | 160.75 |
| 09/28/2026 21:59 | 1 | 160.72 |
| 09/28/2026 21:59 | 100 | 160.72 |
| 09/28/2026 21:59 | 25 | 160.72 |
| 09/28/2026 21:59 | 199 | 160.72 |
| 09/28/2026 21:59 | 1 | 160.76 |
| 09/28/2026 21:59 | 9 | 160.79 |
| 09/28/2026 21:59 | 16 | 160.76 |
| 09/28/2026 21:59 | 1 | 160.72 |
| 09/28/2026 21:59 | 84 | 160.76 |
| 09/28/2026 21:59 | 6 | 160.79 |
| 09/28/2026 21:59 | 1 | 160.79 |
| 09/28/2026 21:59 | 1 | 160.79 |
| 09/28/2026 21:59 | 20 | 160.79 |
| 09/28/2026 21:59 | 19 | 160.79 |
| 09/28/2026 21:59 | 1 | 160.755 |
| 09/28/2026 21:59 | 47 | 160.80 |
| 09/28/2026 21:59 | 3 | 160.80 |
| 09/28/2026 21:59 | 9 | 160.76 |
| 09/28/2026 21:59 | 6 | 160.76 |
| 09/28/2026 21:59 | 2 | 160.74 |
| 09/28/2026 21:59 | 62 | 160.72 |
| 09/28/2026 21:59 | 18 | 160.72 |
| 09/28/2026 21:59 | 20 | 160.72 |
| 09/28/2026 21:59 | 100 | 160.72 |
| 09/28/2026 21:59 | 27 | 160.72 |
| 09/28/2026 21:59 | 15 | 160.72 |
| 09/28/2026 21:59 | 100 | 160.75 |
| 09/28/2026 21:59 | 100 | 160.74 |
| 09/28/2026 21:59 | 68 | 160.74 |
| 09/28/2026 21:59 | 20 | 160.74 |
| 09/28/2026 21:59 | 12 | 160.74 |
| 09/28/2026 21:59 | 8 | 160.74 |
| 09/28/2026 21:59 | 100 | 160.72 |
| 09/28/2026 21:59 | 51 | 160.70 |
| 09/28/2026 21:59 | 3 | 160.71 |
| 09/28/2026 21:59 | 34 | 160.73 |
| 09/28/2026 21:59 | 43 | 160.72 |
| 09/28/2026 21:59 | 59 | 160.72 |
| 09/28/2026 21:59 | 41 | 160.72 |
| 09/28/2026 21:59 | 20 | 160.66 |
| 09/28/2026 21:59 | 27 | 160.66 |
| 09/28/2026 21:59 | 61 | 160.66 |
| 09/28/2026 21:59 | 19 | 160.65 |
| 09/28/2026 21:59 | 20 | 160.65 |
| 09/28/2026 21:59 | 100 | 160.625 |
| 09/28/2026 21:59 | 58 | 160.62 |
| 09/28/2026 21:59 | 1 | 160.62 |
| 09/28/2026 21:59 | 17 | 160.605 |
| 09/28/2026 21:59 | 83 | 160.595 |
| 09/28/2026 21:59 | 100 | 160.59 |
| 09/28/2026 21:59 | 100 | 160.59 |
| 09/28/2026 21:59 | 99 | 160.59 |
| 09/28/2026 21:59 | 1 | 160.59 |
| 09/28/2026 21:59 | 3 | 160.57 |
| 09/28/2026 21:59 | 159 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.61 |
| 09/28/2026 21:59 | 99 | 160.63 |
| 09/28/2026 21:59 | 8 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.68 |
| 09/28/2026 21:59 | 22 | 160.68 |
| 09/28/2026 21:59 | 6 | 160.67 |
| 09/28/2026 21:59 | 24 | 160.67 |
| 09/28/2026 21:59 | 21 | 160.64 |
| 09/28/2026 21:59 | 29 | 160.64 |
| 09/28/2026 21:59 | 50 | 160.63 |
| 09/28/2026 21:59 | 100 | 160.63 |
| 09/28/2026 21:59 | 42 | 160.62 |
| 09/28/2026 21:59 | 10 | 160.62 |
| 09/28/2026 21:59 | 10 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.605 |
| 09/28/2026 21:59 | 54 | 160.605 |
| 09/28/2026 21:59 | 38 | 160.605 |
| 09/28/2026 21:59 | 62 | 160.605 |
| 09/28/2026 21:59 | 58 | 160.61 |
| 09/28/2026 21:59 | 6 | 160.61 |
| 09/28/2026 21:59 | 78 | 160.61 |
| 09/28/2026 21:59 | 9 | 160.61 |
| 09/28/2026 21:59 | 93 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.585 |
| 09/28/2026 21:59 | 91 | 160.565 |
| 09/28/2026 21:59 | 9 | 160.565 |
| 09/28/2026 21:59 | 14 | 160.56 |
| 09/28/2026 21:59 | 15 | 160.56 |
| 09/28/2026 21:59 | 23 | 160.56 |
| 09/28/2026 21:59 | 100 | 160.585 |
| 09/28/2026 21:59 | 21 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.585 |
| 09/28/2026 21:59 | 4 | 160.60 |
| 09/28/2026 21:59 | 22 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 6 | 160.61 |
| 09/28/2026 21:59 | 100 | 160.585 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 15 | 160.59 |
| 09/28/2026 21:59 | 50 | 160.59 |
| 09/28/2026 21:59 | 15 | 160.61 |
| 09/28/2026 21:59 | 27 | 160.61 |
| 09/28/2026 21:59 | 73 | 160.61 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 27 | 160.61 |
| 09/28/2026 21:59 | 100 | 160.61 |
| 09/28/2026 21:59 | 200 | 160.60 |
| 09/28/2026 21:59 | 21 | 160.59 |
| 09/28/2026 21:59 | 5 | 160.59 |
| 09/28/2026 21:59 | 26 | 160.58 |
| 09/28/2026 21:59 | 32 | 160.58 |
| 09/28/2026 21:59 | 3 | 160.58 |
| 09/28/2026 21:59 | 12 | 160.58 |
| 09/28/2026 21:59 | 12 | 160.58 |
| 09/28/2026 21:59 | 60 | 160.60 |
| 09/28/2026 21:59 | 24 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.58 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.58 |
| 09/28/2026 21:59 | 28 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.58 |
| 09/28/2026 21:59 | 42 | 160.58 |
| 09/28/2026 21:59 | 58 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.58 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.58 |
| 09/28/2026 21:59 | 100 | 160.595 |
| 09/28/2026 21:59 | 24 | 160.595 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.595 |
| 09/28/2026 21:59 | 3 | 160.60 |
| 09/28/2026 21:59 | 3 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 54 | 160.60 |
| 09/28/2026 21:59 | 30 | 160.60 |
| 09/28/2026 21:59 | 8 | 160.60 |
| 09/28/2026 21:59 | 8 | 160.60 |
| 09/28/2026 21:59 | 30 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 167 | 160.60 |
| 09/28/2026 21:59 | 100 | 160.60 |
| 09/28/2026 21:59 | 94 | 160.59 |
| 09/28/2026 21:59 | 6 | 160.59 |
| 09/28/2026 21:59 | 3 | 160.59 |
| 09/28/2026 21:59 | 60 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 6 | 160.58 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 10 | 160.58 |
| 09/28/2026 21:59 | 30 | 160.58 |
| 09/28/2026 21:59 | 70 | 160.58 |
| 09/28/2026 21:59 | 30 | 160.58 |
| 09/28/2026 21:59 | 29 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 34 | 160.57 |
| 09/28/2026 21:59 | 66 | 160.57 |
| 09/28/2026 21:59 | 71 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 8 | 160.57 |
| 09/28/2026 21:59 | 1 | 160.57 |
| 09/28/2026 21:59 | 14 | 160.57 |
| 09/28/2026 21:59 | 1 | 160.57 |
| 09/28/2026 21:59 | 14 | 160.57 |
| 09/28/2026 21:59 | 19 | 160.57 |
| 09/28/2026 21:59 | 81 | 160.57 |
| 09/28/2026 21:59 | 2 | 160.57 |
| 09/28/2026 21:59 | 88 | 160.57 |
| 09/28/2026 21:59 | 12 | 160.57 |
| 09/28/2026 21:59 | 72 | 160.57 |
| 09/28/2026 21:59 | 14 | 160.57 |
| 09/28/2026 21:59 | 2 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.535 |
| 09/28/2026 21:59 | 72 | 160.55 |
| 09/28/2026 21:59 | 14 | 160.55 |
| 09/28/2026 21:59 | 14 | 160.56 |
| 09/28/2026 21:59 | 200 | 160.57 |
| 09/28/2026 21:59 | 12 | 160.57 |
| 09/28/2026 21:59 | 17 | 160.57 |
| 09/28/2026 21:59 | 5 | 160.57 |
| 09/28/2026 21:59 | 8 | 160.57 |
| 09/28/2026 21:59 | 88 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 28 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.55 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 29 | 160.58 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 121 | 160.58 |
| 09/28/2026 21:59 | 5 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 6 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 7 | 160.58 |
| 09/28/2026 21:59 | 1 | 160.58 |
| 09/28/2026 21:59 | 66 | 160.58 |
| 09/28/2026 21:59 | 3 | 160.58 |
| 09/28/2026 21:59 | 35 | 160.57 |
| 09/28/2026 21:59 | 65 | 160.57 |
| 09/28/2026 21:59 | 135 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 50 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.57 |
| 09/28/2026 21:59 | 100 | 160.53 |
| 09/28/2026 21:59 | 1 | 160.50 |
| 09/28/2026 21:59 | 5 | 160.50 |
| 09/28/2026 21:59 | 100 | 160.52 |
| 09/28/2026 21:59 | 10 | 160.51 |
| 09/28/2026 21:59 | 2 | 160.51 |
| 09/28/2026 21:59 | 100 | 160.51 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 15 | 160.53 |
| 09/28/2026 21:59 | 5 | 160.53 |
| 09/28/2026 21:59 | 16 | 160.53 |
| 09/28/2026 21:59 | 14 | 160.55 |
| 09/28/2026 21:59 | 14 | 160.57 |
| 09/28/2026 21:59 | 2 | 160.57 |
| 09/28/2026 21:59 | 31 | 160.54 |
| 09/28/2026 21:59 | 106 | 160.54 |
| 09/28/2026 21:59 | 16 | 160.54 |
| 09/28/2026 21:59 | 15 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 69 | 160.565 |
| 09/28/2026 21:59 | 61 | 160.55 |
| 09/28/2026 21:59 | 19 | 160.55 |
| 09/28/2026 21:59 | 15 | 160.56 |
| 09/28/2026 21:59 | 11 | 160.56 |
| 09/28/2026 21:59 | 7 | 160.56 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 2 | 160.58 |
| 09/28/2026 21:59 | 88 | 160.56 |
| 09/28/2026 21:59 | 12 | 160.56 |
| 09/28/2026 21:59 | 19 | 160.55 |
| 09/28/2026 21:59 | 19 | 160.55 |
| 09/28/2026 21:59 | 6 | 160.54 |
| 09/28/2026 21:59 | 48 | 160.52 |
| 09/28/2026 21:59 | 4 | 160.52 |
| 09/28/2026 21:59 | 8 | 160.52 |
| 09/28/2026 21:59 | 31 | 160.52 |
| 09/28/2026 21:59 | 100 | 160.52 |
| 09/28/2026 21:59 | 19 | 160.55 |
| 09/28/2026 21:59 | 38 | 160.53 |
| 09/28/2026 21:59 | 5 | 160.54 |
| 09/28/2026 21:59 | 5 | 160.56 |
| 09/28/2026 21:59 | 66 | 160.54 |
| 09/28/2026 21:59 | 34 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 22 | 160.54 |
| 09/28/2026 21:59 | 16 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.54 |
| 09/28/2026 21:59 | 16 | 160.54 |
| 09/28/2026 21:59 | 24 | 160.54 |
| 09/28/2026 21:59 | 100 | 160.565 |
| 09/28/2026 21:59 | 50 | 160.56 |
| 09/28/2026 21:59 | 38 | 160.56 |
| 09/28/2026 21:59 | 2 | 160.56 |
| 09/28/2026 21:59 | 90 | 160.53 |
| 09/28/2026 21:59 | 2 | 160.54 |
| 09/28/2026 21:59 | 12 | 160.52 |
| 09/28/2026 21:59 | 12 | 160.52 |
| 09/28/2026 21:59 | 1 | 160.55 |
| 09/28/2026 21:59 | 100 | 160.55 |
| 09/28/2026 21:59 | 51 | 160.55 |
| 09/28/2026 21:59 | 6 | 160.56 |
| 09/28/2026 21:59 | 17 | 160.56 |
| 09/28/2026 21:59 | 35 | 160.56 |
| 09/28/2026 21:59 | 15 | 160.56 |
| 09/28/2026 21:59 | 2 | 160.56 |
| 09/28/2026 21:59 | 4 | 160.56 |
| 09/28/2026 21:59 | 1 | 160.57 |
| 09/28/2026 21:59 | 23 | 160.57 |
| 09/28/2026 21:59 | 50 | 160.59 |
| 09/28/2026 21:59 | 16 | 160.60 |
| 09/28/2026 21:59 | 40 | 160.60 |
| 09/28/2026 21:59 | 47 | 160.61 |
| 09/28/2026 21:59 | 153 | 160.61 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 15 | 160.64 |
| 09/28/2026 21:59 | 17 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 60 | 160.645 |
| 09/28/2026 21:59 | 54 | 160.64 |
| 09/28/2026 21:59 | 46 | 160.64 |
| 09/28/2026 21:59 | 16 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 72 | 160.655 |
| 09/28/2026 21:59 | 10 | 160.65 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 15 | 160.64 |
| 09/28/2026 21:59 | 89 | 160.64 |
| 09/28/2026 21:59 | 11 | 160.64 |
| 09/28/2026 21:59 | 16 | 160.655 |
| 09/28/2026 21:59 | 56 | 160.655 |
| 09/28/2026 21:59 | 44 | 160.655 |
| 09/28/2026 21:59 | 28 | 160.655 |
| 09/28/2026 21:59 | 72 | 160.655 |
| 09/28/2026 21:59 | 2 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 65 | 160.66 |
| 09/28/2026 21:59 | 3 | 160.66 |
| 09/28/2026 21:59 | 32 | 160.66 |
| 09/28/2026 21:59 | 113 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 64 | 160.66 |
| 09/28/2026 21:59 | 36 | 160.66 |
| 09/28/2026 21:59 | 13 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.65 |
| 09/28/2026 21:59 | 14 | 160.65 |
| 09/28/2026 21:59 | 86 | 160.65 |
| 09/28/2026 21:59 | 3 | 160.66 |
| 09/28/2026 21:59 | 5 | 160.66 |
| 09/28/2026 21:59 | 24 | 160.66 |
| 09/28/2026 21:59 | 6 | 160.66 |
| 09/28/2026 21:59 | 3 | 160.66 |
| 09/28/2026 21:59 | 2 | 160.66 |
| 09/28/2026 21:59 | 5 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 1 | 160.66 |
| 09/28/2026 21:59 | 1 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 6 | 160.66 |
| 09/28/2026 21:59 | 94 | 160.66 |
| 09/28/2026 21:59 | 29 | 160.66 |
| 09/28/2026 21:59 | 9 | 160.66 |
| 09/28/2026 21:59 | 10 | 160.66 |
| 09/28/2026 21:59 | 143 | 160.66 |
| 09/28/2026 21:59 | 7 | 160.66 |
| 09/28/2026 21:59 | 11 | 160.66 |
| 09/28/2026 21:59 | 5 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.66 |
| 09/28/2026 21:59 | 119 | 160.66 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 1 | 160.65 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 100 | 160.62 |
| 09/28/2026 21:59 | 38 | 160.65 |
| 09/28/2026 21:59 | 38 | 160.65 |
| 09/28/2026 21:59 | 38 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.61 |
| 09/28/2026 21:59 | 69 | 160.62 |
| 09/28/2026 21:59 | 1 | 160.60 |
| 09/28/2026 21:59 | 1 | 160.60 |
| 09/28/2026 21:59 | 1 | 160.60 |
| 09/28/2026 21:59 | 6 | 160.60 |
| 09/28/2026 21:59 | 75 | 160.64 |
| 09/28/2026 21:59 | 13 | 160.64 |
| 09/28/2026 21:59 | 75 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 137 | 160.64 |
| 09/28/2026 21:59 | 75 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 25 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 9 | 160.64 |
| 09/28/2026 21:59 | 4 | 160.64 |
| 09/28/2026 21:59 | 87 | 160.64 |
| 09/28/2026 21:59 | 13 | 160.64 |
| 09/28/2026 21:59 | 86 | 160.64 |
| 09/28/2026 21:59 | 1 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 15 | 160.64 |
| 09/28/2026 21:59 | 12 | 160.64 |
| 09/28/2026 21:59 | 4 | 160.64 |
| 09/28/2026 21:59 | 13 | 160.64 |
| 09/28/2026 21:59 | 1 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 44 | 160.64 |
| 09/28/2026 21:59 | 1 | 160.64 |
| 09/28/2026 21:59 | 6 | 160.64 |
| 09/28/2026 21:59 | 1 | 160.64 |
| 09/28/2026 21:59 | 6 | 160.64 |
| 09/28/2026 21:59 | 28 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:59 | 7 | 160.64 |
| 09/28/2026 21:59 | 100 | 160.64 |
| 09/28/2026 21:58 | 8 | 160.65 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 100 | 160.63 |
| 09/28/2026 21:58 | 11 | 160.62 |
| 09/28/2026 21:58 | 100 | 160.61 |
| 09/28/2026 21:58 | 100 | 160.61 |
| 09/28/2026 21:58 | 21 | 160.61 |
| 09/28/2026 21:58 | 79 | 160.61 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 74 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 226 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 22 | 160.59 |
| 09/28/2026 21:58 | 78 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 80 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 68 | 160.59 |
| 09/28/2026 21:58 | 32 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.59 |
| 09/28/2026 21:58 | 100 | 160.58 |
| 09/28/2026 21:58 | 32 | 160.555 |
| 09/28/2026 21:58 | 12 | 160.56 |
| 09/28/2026 21:58 | 8 | 160.56 |
| 09/28/2026 21:58 | 54 | 160.56 |
| 09/28/2026 21:58 | 1 | 160.56 |
| 09/28/2026 21:58 | 1 | 160.58 |
| 09/28/2026 21:58 | 86 | 160.56 |
| 09/28/2026 21:58 | 14 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 47 | 160.56 |
| 09/28/2026 21:58 | 53 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 77 | 160.56 |
| 09/28/2026 21:58 | 23 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 67 | 160.56 |
| 09/28/2026 21:58 | 33 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 77 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 23 | 160.56 |
| 09/28/2026 21:58 | 9 | 160.56 |
| 09/28/2026 21:58 | 91 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 3 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 4 | 160.56 |
| 09/28/2026 21:58 | 2 | 160.56 |
| 09/28/2026 21:58 | 2 | 160.56 |
| 09/28/2026 21:58 | 16 | 160.55 |
| 09/28/2026 21:58 | 284 | 160.55 |
| 09/28/2026 21:58 | 100 | 160.55 |
| 09/28/2026 21:58 | 100 | 160.55 |
| 09/28/2026 21:58 | 100 | 160.55 |
| 09/28/2026 21:58 | 4 | 160.55 |
| 09/28/2026 21:58 | 82 | 160.55 |
| 09/28/2026 21:58 | 100 | 160.55 |
| 09/28/2026 21:58 | 18 | 160.55 |
| 09/28/2026 21:58 | 2 | 160.54 |
| 09/28/2026 21:58 | 1 | 160.54 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 81 | 160.53 |
| 09/28/2026 21:58 | 19 | 160.53 |
| 09/28/2026 21:58 | 81 | 160.53 |
| 09/28/2026 21:58 | 19 | 160.53 |
| 09/28/2026 21:58 | 62 | 160.53 |
| 09/28/2026 21:58 | 38 | 160.53 |
| 09/28/2026 21:58 | 62 | 160.53 |
| 09/28/2026 21:58 | 38 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 62 | 160.53 |
| 09/28/2026 21:58 | 38 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 57 | 160.53 |
| 09/28/2026 21:58 | 43 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 4 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 11 | 160.53 |
| 09/28/2026 21:58 | 10 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 57 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 64 | 160.52 |
| 09/28/2026 21:58 | 36 | 160.52 |
| 09/28/2026 21:58 | 43 | 160.52 |
| 09/28/2026 21:58 | 57 | 160.52 |
| 09/28/2026 21:58 | 43 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 9 | 160.52 |
| 09/28/2026 21:58 | 7 | 160.52 |
| 09/28/2026 21:58 | 11 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 500 | 160.52 |
| 09/28/2026 21:58 | 7 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 20 | 160.51 |
| 09/28/2026 21:58 | 11 | 160.51 |
| 09/28/2026 21:58 | 9 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 1 | 160.51 |
| 09/28/2026 21:58 | 1 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 7 | 160.51 |
| 09/28/2026 21:58 | 85 | 160.50 |
| 09/28/2026 21:58 | 9 | 160.50 |
| 09/28/2026 21:58 | 7 | 160.50 |
| 09/28/2026 21:58 | 5 | 160.50 |
| 09/28/2026 21:58 | 352 | 160.50 |
| 09/28/2026 21:58 | 148 | 160.50 |
| 09/28/2026 21:58 | 589 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 56 | 160.49 |
| 09/28/2026 21:58 | 44 | 160.49 |
| 09/28/2026 21:58 | 178 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 38 | 160.49 |
| 09/28/2026 21:58 | 62 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 33 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 57 | 160.49 |
| 09/28/2026 21:58 | 43 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 20 | 160.49 |
| 09/28/2026 21:58 | 6 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 32 | 160.49 |
| 09/28/2026 21:58 | 53 | 160.49 |
| 09/28/2026 21:58 | 47 | 160.49 |
| 09/28/2026 21:58 | 83 | 160.49 |
| 09/28/2026 21:58 | 20 | 160.46 |
| 09/28/2026 21:58 | 11 | 160.46 |
| 09/28/2026 21:58 | 1 | 160.46 |
| 09/28/2026 21:58 | 50 | 160.47 |
| 09/28/2026 21:58 | 17 | 160.49 |
| 09/28/2026 21:58 | 5 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 100 | 160.49 |
| 09/28/2026 21:58 | 1 | 160.49 |
| 09/28/2026 21:58 | 5 | 160.49 |
| 09/28/2026 21:58 | 2 | 160.49 |
| 09/28/2026 21:58 | 2 | 160.49 |
| 09/28/2026 21:58 | 9 | 160.49 |
| 09/28/2026 21:58 | 11 | 160.49 |
| 09/28/2026 21:58 | 200 | 160.48 |
| 09/28/2026 21:58 | 9 | 160.44 |
| 09/28/2026 21:58 | 1 | 160.44 |
| 09/28/2026 21:58 | 33 | 160.44 |
| 09/28/2026 21:58 | 2 | 160.44 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 15 | 160.45 |
| 09/28/2026 21:58 | 85 | 160.45 |
| 09/28/2026 21:58 | 15 | 160.45 |
| 09/28/2026 21:58 | 4 | 160.45 |
| 09/28/2026 21:58 | 11 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 2 | 160.45 |
| 09/28/2026 21:58 | 1 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 15 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.47 |
| 09/28/2026 21:58 | 100 | 160.46 |
| 09/28/2026 21:58 | 7 | 160.46 |
| 09/28/2026 21:58 | 10 | 160.46 |
| 09/28/2026 21:58 | 58 | 160.48 |
| 09/28/2026 21:58 | 20 | 160.48 |
| 09/28/2026 21:58 | 85 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 100 | 160.45 |
| 09/28/2026 21:58 | 1 | 160.45 |
| 09/28/2026 21:58 | 1 | 160.45 |
| 09/28/2026 21:58 | 1 | 160.45 |
| 09/28/2026 21:58 | 1 | 160.46 |
| 09/28/2026 21:58 | 11 | 160.47 |
| 09/28/2026 21:58 | 100 | 160.47 |
| 09/28/2026 21:58 | 100 | 160.47 |
| 09/28/2026 21:58 | 83 | 160.47 |
| 09/28/2026 21:58 | 31 | 160.47 |
| 09/28/2026 21:58 | 9 | 160.47 |
| 09/28/2026 21:58 | 179 | 160.51 |
| 09/28/2026 21:58 | 50 | 160.48 |
| 09/28/2026 21:58 | 2 | 160.48 |
| 09/28/2026 21:58 | 9 | 160.48 |
| 09/28/2026 21:58 | 20 | 160.48 |
| 09/28/2026 21:58 | 81 | 160.48 |
| 09/28/2026 21:58 | 100 | 160.50 |
| 09/28/2026 21:58 | 23 | 160.49 |
| 09/28/2026 21:58 | 5 | 160.50 |
| 09/28/2026 21:58 | 5 | 160.50 |
| 09/28/2026 21:58 | 9 | 160.50 |
| 09/28/2026 21:58 | 9 | 160.50 |
| 09/28/2026 21:58 | 9 | 160.51 |
| 09/28/2026 21:58 | 56 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 60 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.52 |
| 09/28/2026 21:58 | 20 | 160.52 |
| 09/28/2026 21:58 | 100 | 160.51 |
| 09/28/2026 21:58 | 1 | 160.51 |
| 09/28/2026 21:58 | 100 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.51 |
| 09/28/2026 21:58 | 22 | 160.50 |
| 09/28/2026 21:58 | 100 | 160.50 |
| 09/28/2026 21:58 | 56 | 160.48 |
| 09/28/2026 21:58 | 42 | 160.51 |
| 09/28/2026 21:58 | 5 | 160.48 |
| 09/28/2026 21:58 | 13 | 160.48 |
| 09/28/2026 21:58 | 30 | 160.50 |
| 09/28/2026 21:58 | 100 | 160.48 |
| 09/28/2026 21:58 | 6 | 160.48 |
| 09/28/2026 21:58 | 38 | 160.49 |
| 09/28/2026 21:58 | 23 | 160.49 |
| 09/28/2026 21:58 | 6 | 160.49 |
| 09/28/2026 21:58 | 6 | 160.50 |
| 09/28/2026 21:58 | 5 | 160.51 |
| 09/28/2026 21:58 | 2 | 160.52 |
| 09/28/2026 21:58 | 60 | 160.52 |
| 09/28/2026 21:58 | 6 | 160.52 |
| 09/28/2026 21:58 | 66 | 160.53 |
| 09/28/2026 21:58 | 100 | 160.53 |
| 09/28/2026 21:58 | 5 | 160.52 |
| 09/28/2026 21:58 | 6 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.53 |
| 09/28/2026 21:58 | 5 | 160.53 |
| 09/28/2026 21:58 | 1 | 160.54 |
| 09/28/2026 21:58 | 74 | 160.54 |
| 09/28/2026 21:58 | 5 | 160.54 |
| 09/28/2026 21:58 | 10 | 160.54 |
| 09/28/2026 21:58 | 24 | 160.55 |
| 09/28/2026 21:58 | 6 | 160.56 |
| 09/28/2026 21:58 | 20 | 160.56 |
| 09/28/2026 21:58 | 6 | 160.57 |
| 09/28/2026 21:58 | 28 | 160.57 |
| 09/28/2026 21:58 | 100 | 160.57 |
| 09/28/2026 21:58 | 31 | 160.57 |
| 09/28/2026 21:58 | 7 | 160.57 |
| 09/28/2026 21:58 | 62 | 160.57 |
| 09/28/2026 21:58 | 2 | 160.57 |
| 09/28/2026 21:58 | 100 | 160.57 |
| 09/28/2026 21:58 | 29 | 160.57 |
| 09/28/2026 21:58 | 16 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 84 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 16 | 160.56 |
| 09/28/2026 21:58 | 84 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:58 | 100 | 160.56 |
| 09/28/2026 21:57 | 100 | 160.55 |
| 09/28/2026 21:57 | 78 | 160.55 |
| 09/28/2026 21:57 | 13 | 160.55 |
| 09/28/2026 21:57 | 9 | 160.55 |
| 09/28/2026 21:57 | 100 | 160.55 |
| 09/28/2026 21:57 | 54 | 160.55 |
| 09/28/2026 21:57 | 38 | 160.55 |
| 09/28/2026 21:57 | 62 | 160.55 |
| 09/28/2026 21:57 | 46 | 160.55 |
| 09/28/2026 21:57 | 1 | 160.55 |
| 09/28/2026 21:57 | 100 | 160.55 |
| 09/28/2026 21:57 | 8 | 160.54 |
| 09/28/2026 21:57 | 5 | 160.47 |
| 09/28/2026 21:57 | 2 | 160.47 |
| 09/28/2026 21:57 | 4 | 160.47 |
| 09/28/2026 21:57 | 12 | 160.48 |
| 09/28/2026 21:57 | 47 | 160.49 |
| 09/28/2026 21:57 | 53 | 160.49 |
| 09/28/2026 21:57 | 9 | 160.50 |
| 09/28/2026 21:57 | 91 | 160.50 |
| 09/28/2026 21:57 | 1 | 160.50 |
| 09/28/2026 21:57 | 1 | 160.50 |
| 09/28/2026 21:57 | 44 | 160.50 |
| 09/28/2026 21:57 | 38 | 160.50 |
| 09/28/2026 21:57 | 23 | 160.50 |
| 09/28/2026 21:57 | 1 | 160.50 |
| 09/28/2026 21:57 | 1 | 160.50 |
| 09/28/2026 21:57 | 100 | 160.51 |
| 09/28/2026 21:57 | 20 | 160.51 |
| 09/28/2026 21:57 | 100 | 160.51 |
| 09/28/2026 21:57 | 4 | 160.51 |
| 09/28/2026 21:57 | 100 | 160.52 |
| 09/28/2026 21:57 | 6 | 160.52 |
| 09/28/2026 21:57 | 100 | 160.52 |
| 09/28/2026 21:57 | 3 | 160.53 |
| 09/28/2026 21:57 | 35 | 160.53 |
| 09/28/2026 21:57 | 62 | 160.53 |
| 09/28/2026 21:57 | 5 | 160.53 |
| 09/28/2026 21:57 | 100 | 160.53 |
| 09/28/2026 21:57 | 38 | 160.55 |
| 09/28/2026 21:57 | 62 | 160.55 |
| 09/28/2026 21:57 | 20 | 160.52 |
| 09/28/2026 21:57 | 4 | 160.52 |
| 09/28/2026 21:57 | 2 | 160.52 |
| 09/28/2026 21:57 | 15 | 160.52 |
| 09/28/2026 21:57 | 4 | 160.52 |
| 09/28/2026 21:57 | 12 | 160.52 |
| 09/28/2026 21:57 | 2 | 160.52 |
| 09/28/2026 21:57 | 100 | 160.54 |
| 09/28/2026 21:57 | 8 | 160.55 |
| 09/28/2026 21:57 | 1 | 160.55 |
| 09/28/2026 21:57 | 100 | 160.55 |
| 09/28/2026 21:57 | 4 | 160.55 |
| 09/28/2026 21:57 | 4 | 160.56 |
| 09/28/2026 21:57 | 20 | 160.56 |
| 09/28/2026 21:57 | 100 | 160.59 |
| 09/28/2026 21:57 | 62 | 160.55 |
| 09/28/2026 21:57 | 37 | 160.54 |
| 09/28/2026 21:57 | 4 | 160.54 |
| 09/28/2026 21:57 | 2 | 160.54 |
| 09/28/2026 21:57 | 5 | 160.55 |
| 09/28/2026 21:57 | 100 | 160.55 |
| 09/28/2026 21:57 | 4 | 160.55 |
| 09/28/2026 21:57 | 4 | 160.55 |
| 09/28/2026 21:57 | 13 | 160.56 |
| 09/28/2026 21:57 | 100 | 160.59 |
| 09/28/2026 21:57 | 25 | 160.58 |
| 09/28/2026 21:57 | 2 | 160.58 |
| 09/28/2026 21:57 | 4 | 160.58 |
| 09/28/2026 21:57 | 10 | 160.58 |
| 09/28/2026 21:57 | 10 | 160.58 |
| 09/28/2026 21:57 | 94 | 160.53 |
| 09/28/2026 21:57 | 15 | 160.50 |
| 09/28/2026 21:57 | 41 | 160.49 |
| 09/28/2026 21:57 | 2 | 160.49 |
| 09/28/2026 21:57 | 5 | 160.48 |
| 09/28/2026 21:57 | 53 | 160.48 |
| 09/28/2026 21:57 | 25 | 160.48 |
| 09/28/2026 21:57 | 50 | 160.45 |
| 09/28/2026 21:57 | 4 | 160.42 |
| 09/28/2026 21:57 | 2 | 160.42 |
| 09/28/2026 21:57 | 24 | 160.42 |
| 09/28/2026 21:57 | 200 | 160.46 |
| 09/28/2026 21:57 | 42 | 160.45 |
| 09/28/2026 21:57 | 54 | 160.44 |
| 09/28/2026 21:57 | 38 | 160.41 |
| 09/28/2026 21:57 | 100 | 160.41 |
| 09/28/2026 21:57 | 38 | 160.41 |
| 09/28/2026 21:57 | 62 | 160.41 |
| 09/28/2026 21:57 | 62 | 160.41 |
| 09/28/2026 21:57 | 100 | 160.41 |
| 09/28/2026 21:57 | 38 | 160.41 |
| 09/28/2026 21:57 | 62 | 160.41 |
| 09/28/2026 21:57 | 100 | 160.41 |
| 09/28/2026 21:57 | 38 | 160.41 |
| 09/28/2026 21:57 | 62 | 160.41 |
| 09/28/2026 21:57 | 100 | 160.41 |
| 09/28/2026 21:57 | 100 | 160.40 |
| 09/28/2026 21:57 | 34 | 160.39 |
| 09/28/2026 21:57 | 36 | 160.39 |
| 09/28/2026 21:57 | 97 | 160.39 |
| 09/28/2026 21:57 | 3 | 160.39 |
| 09/28/2026 21:57 | 64 | 160.39 |
| 09/28/2026 21:57 | 38 | 160.39 |
| 09/28/2026 21:57 | 62 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 66 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 50 | 160.39 |
| 09/28/2026 21:57 | 96 | 160.39 |
| 09/28/2026 21:57 | 4 | 160.39 |
| 09/28/2026 21:57 | 50 | 160.39 |
| 09/28/2026 21:57 | 50 | 160.39 |
| 09/28/2026 21:57 | 50 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 100 | 160.39 |
| 09/28/2026 21:57 | 51 | 160.38 |
| 09/28/2026 21:57 | 100 | 160.38 |
| 09/28/2026 21:57 | 100 | 160.37 |
| 09/28/2026 21:57 | 2 | 160.37 |
| 09/28/2026 21:57 | 16 | 160.36 |
| 09/28/2026 21:57 | 10 | 160.33 |
| 09/28/2026 21:57 | 4 | 160.33 |
| 09/28/2026 21:57 | 4 | 160.33 |
| 09/28/2026 21:57 | 62 | 160.33 |
| 09/28/2026 21:57 | 4 | 160.34 |
| 09/28/2026 21:57 | 6 | 160.34 |
| 09/28/2026 21:57 | 14 | 160.34 |
| 09/28/2026 21:57 | 100 | 160.35 |
| 09/28/2026 21:57 | 4 | 160.34 |
| 09/28/2026 21:57 | 1 | 160.34 |
| 09/28/2026 21:57 | 100 | 160.33 |
| 09/28/2026 21:57 | 41 | 160.32 |
| 09/28/2026 21:57 | 25 | 160.32 |
| 09/28/2026 21:57 | 16 | 160.31 |
| 09/28/2026 21:56 | 14 | 160.30 |
| 09/28/2026 21:56 | 20 | 160.28 |
| 09/28/2026 21:56 | 2 | 160.28 |
| 09/28/2026 21:56 | 6 | 160.28 |
| 09/28/2026 21:56 | 4 | 160.29 |
| 09/28/2026 21:56 | 2 | 160.29 |
| 09/28/2026 21:56 | 100 | 160.29 |
| 09/28/2026 21:56 | 25 | 160.32 |
| 09/28/2026 21:56 | 100 | 160.29 |
| 09/28/2026 21:56 | 2 | 160.26 |
| 09/28/2026 21:56 | 78 | 160.26 |
| 09/28/2026 21:56 | 25 | 160.24 |
| 09/28/2026 21:56 | 49 | 160.17 |
| 09/28/2026 21:56 | 1 | 160.17 |
| 09/28/2026 21:56 | 2 | 160.15 |
| 09/28/2026 21:56 | 3 | 160.15 |
| 09/28/2026 21:56 | 4 | 160.13 |
| 09/28/2026 21:56 | 4 | 160.14 |
| 09/28/2026 21:56 | 62 | 160.14 |
| 09/28/2026 21:56 | 4 | 160.15 |
| 09/28/2026 21:56 | 5 | 160.15 |
| 09/28/2026 21:56 | 136 | 160.16 |
| 09/28/2026 21:56 | 62 | 160.16 |
| 09/28/2026 21:56 | 35 | 160.16 |
| 09/28/2026 21:56 | 100 | 160.16 |
| 09/28/2026 21:56 | 1 | 160.16 |
| 09/28/2026 21:56 | 36 | 160.15 |
| 09/28/2026 21:56 | 100 | 160.15 |
| 09/28/2026 21:56 | 50 | 160.15 |
| 09/28/2026 21:56 | 18 | 160.13 |
| 09/28/2026 21:56 | 53 | 160.12 |
| 09/28/2026 21:56 | 50 | 160.11 |
| 09/28/2026 21:56 | 3 | 160.11 |
| 09/28/2026 21:56 | 4 | 160.10 |
| 09/28/2026 21:56 | 92 | 160.105 |
| 09/28/2026 21:56 | 4 | 160.105 |
| 09/28/2026 21:56 | 4 | 160.105 |
| 09/28/2026 21:56 | 4 | 160.11 |
| 09/28/2026 21:56 | 16 | 160.11 |
| 09/28/2026 21:56 | 28 | 160.14 |
| 09/28/2026 21:56 | 50 | 160.13 |
| 09/28/2026 21:56 | 20 | 160.11 |
| 09/28/2026 21:56 | 50 | 160.11 |
| 09/28/2026 21:56 | 42 | 160.13 |
| 09/28/2026 21:56 | 5 | 160.13 |
| 09/28/2026 21:56 | 1 | 160.14 |
| 09/28/2026 21:56 | 23 | 160.17 |
| 09/28/2026 21:56 | 1 | 160.17 |
| 09/28/2026 21:56 | 3 | 160.16 |
| 09/28/2026 21:56 | 5 | 160.14 |
| 09/28/2026 21:56 | 5 | 160.15 |
| 09/28/2026 21:56 | 24 | 160.17 |
| 09/28/2026 21:56 | 6 | 160.17 |
| 09/28/2026 21:56 | 1 | 160.16 |
| 09/28/2026 21:56 | 62 | 160.16 |
| 09/28/2026 21:56 | 7 | 160.16 |
| 09/28/2026 21:56 | 46 | 160.13 |
| 09/28/2026 21:56 | 14 | 160.12 |
| 09/28/2026 21:56 | 100 | 160.09 |
| 09/28/2026 21:56 | 5 | 160.09 |
| 09/28/2026 21:56 | 10 | 160.10 |
| 09/28/2026 21:56 | 5 | 160.10 |
| 09/28/2026 21:56 | 100 | 160.13 |
| 09/28/2026 21:56 | 1 | 160.15 |
| 09/28/2026 21:56 | 59 | 160.125 |
| 09/28/2026 21:56 | 41 | 160.125 |
| 09/28/2026 21:56 | 50 | 160.11 |
| 09/28/2026 21:56 | 92 | 160.06 |
| 09/28/2026 21:56 | 8 | 160.06 |
| 09/28/2026 21:56 | 5 | 160.06 |
| 09/28/2026 21:56 | 3 | 160.06 |
| 09/28/2026 21:56 | 1 | 160.06 |
| 09/28/2026 21:56 | 37 | 160.11 |
| 09/28/2026 21:56 | 100 | 160.11 |
| 09/28/2026 21:56 | 80 | 160.11 |
| 09/28/2026 21:56 | 100 | 160.10 |
| 09/28/2026 21:56 | 16 | 160.10 |
| 09/28/2026 21:56 | 50 | 160.09 |
| 09/28/2026 21:56 | 100 | 160.08 |
| 09/28/2026 21:56 | 50 | 160.07 |
| 09/28/2026 21:56 | 200 | 160.06 |
| 09/28/2026 21:56 | 100 | 160.06 |
| 09/28/2026 21:55 | 12 | 160.04 |
| 09/28/2026 21:55 | 42 | 160.01 |
| 09/28/2026 21:55 | 16 | 160.01 |
| 09/28/2026 21:55 | 38 | 160.01 |
| 09/28/2026 21:55 | 4 | 160.01 |
| 09/28/2026 21:55 | 100 | 160.02 |
| 09/28/2026 21:55 | 4 | 160.03 |
| 09/28/2026 21:55 | 6 | 160.04 |
| 09/28/2026 21:55 | 4 | 160.05 |
| 09/28/2026 21:55 | 20 | 160.05 |
| 09/28/2026 21:55 | 100 | 160.06 |
| 09/28/2026 21:55 | 4 | 160.07 |
| 09/28/2026 21:55 | 4 | 160.07 |
| 09/28/2026 21:55 | 100 | 160.09 |
| 09/28/2026 21:55 | 7 | 160.09 |
| 09/28/2026 21:55 | 77 | 160.09 |
| 09/28/2026 21:55 | 23 | 160.09 |
| 09/28/2026 21:55 | 1 | 160.08 |
| 09/28/2026 21:55 | 100 | 160.08 |
| 09/28/2026 21:55 | 100 | 160.08 |
| 09/28/2026 21:55 | 100 | 160.07 |
| 09/28/2026 21:55 | 100 | 160.07 |
| 09/28/2026 21:55 | 200 | 160.05 |
| 09/28/2026 21:55 | 12 | 160.06 |
| 09/28/2026 21:55 | 4 | 160.045 |
| 09/28/2026 21:55 | 30 | 160.06 |
| 09/28/2026 21:55 | 10 | 160.06 |
| 09/28/2026 21:55 | 25 | 160.06 |
| 09/28/2026 21:55 | 1 | 160.035 |
| 09/28/2026 21:55 | 92 | 160.03 |
| 09/28/2026 21:55 | 8 | 160.03 |
| 09/28/2026 21:55 | 4 | 160.04 |
| 09/28/2026 21:55 | 95 | 160.06 |
| 09/28/2026 21:55 | 1 | 160.06 |
| 09/28/2026 21:55 | 1 | 160.06 |
| 09/28/2026 21:55 | 3 | 160.06 |
| 09/28/2026 21:55 | 52 | 160.06 |
| 09/28/2026 21:55 | 5 | 160.04 |
| 09/28/2026 21:55 | 44 | 160.07 |
| 09/28/2026 21:55 | 20 | 160.06 |
| 09/28/2026 21:55 | 8 | 160.06 |
| 09/28/2026 21:55 | 28 | 160.05 |
| 09/28/2026 21:55 | 8 | 160.03 |
| 09/28/2026 21:55 | 5 | 160.04 |
| 09/28/2026 21:55 | 20 | 160.04 |
| 09/28/2026 21:55 | 5 | 160.06 |
| 09/28/2026 21:55 | 46 | 160.06 |
| 09/28/2026 21:55 | 5 | 160.06 |
| 09/28/2026 21:55 | 41 | 160.09 |
| 09/28/2026 21:55 | 1 | 160.085 |
| 09/28/2026 21:55 | 5 | 160.09 |
| 09/28/2026 21:55 | 17 | 160.09 |
| 09/28/2026 21:55 | 3 | 160.09 |
| 09/28/2026 21:55 | 6 | 160.13 |
| 09/28/2026 21:55 | 100 | 160.13 |
| 09/28/2026 21:55 | 100 | 160.17 |
| 09/28/2026 21:55 | 100 | 160.15 |
| 09/28/2026 21:55 | 6 | 160.12 |
| 09/28/2026 21:55 | 2 | 160.15 |
| 09/28/2026 21:55 | 2 | 160.15 |
| 09/28/2026 21:55 | 2 | 160.16 |
| 09/28/2026 21:55 | 1 | 160.17 |
| 09/28/2026 21:55 | 51 | 160.15 |
| 09/28/2026 21:55 | 31 | 160.15 |
| 09/28/2026 21:55 | 100 | 160.15 |
| 09/28/2026 21:55 | 100 | 160.15 |
| 09/28/2026 21:55 | 1 | 160.13 |
| 09/28/2026 21:55 | 2 | 160.13 |
| 09/28/2026 21:55 | 1 | 160.13 |
| 09/28/2026 21:55 | 1 | 160.13 |
| 09/28/2026 21:55 | 4 | 160.11 |
| 09/28/2026 21:55 | 1 | 160.11 |
| 09/28/2026 21:55 | 5 | 160.12 |
| 09/28/2026 21:55 | 4 | 160.12 |
| 09/28/2026 21:55 | 6 | 160.09 |
| 09/28/2026 21:55 | 20 | 160.12 |
| 09/28/2026 21:55 | 100 | 160.08 |
| 09/28/2026 21:55 | 100 | 160.08 |
| 09/28/2026 21:55 | 1 | 160.08 |
| 09/28/2026 21:55 | 10 | 160.08 |
| 09/28/2026 21:55 | 100 | 160.08 |
| 09/28/2026 21:54 | 8 | 160.07 |
| 09/28/2026 21:54 | 4 | 160.05 |
| 09/28/2026 21:54 | 8 | 160.07 |
| 09/28/2026 21:54 | 1 | 160.06 |
| 09/28/2026 21:54 | 4 | 160.07 |
| 09/28/2026 21:54 | 2 | 160.10 |
| 09/28/2026 21:54 | 1 | 160.10 |
| 09/28/2026 21:54 | 9 | 160.10 |
| 09/28/2026 21:54 | 9 | 160.12 |
| 09/28/2026 21:54 | 91 | 160.12 |
| 09/28/2026 21:54 | 6 | 160.12 |
| 09/28/2026 21:54 | 100 | 160.12 |
| 09/28/2026 21:54 | 34 | 160.12 |
| 09/28/2026 21:54 | 20 | 160.12 |
| 09/28/2026 21:54 | 100 | 160.12 |
| 09/28/2026 21:54 | 38 | 160.13 |
| 09/28/2026 21:54 | 62 | 160.13 |
| 09/28/2026 21:54 | 20 | 160.14 |
| 09/28/2026 21:54 | 100 | 160.17 |
| 09/28/2026 21:54 | 18 | 160.17 |
| 09/28/2026 21:54 | 50 | 160.22 |
| 09/28/2026 21:54 | 20 | 160.22 |
| 09/28/2026 21:54 | 100 | 160.22 |
| 09/28/2026 21:54 | 37 | 160.19 |
| 09/28/2026 21:54 | 3 | 160.19 |
| 09/28/2026 21:54 | 1 | 160.19 |
| 09/28/2026 21:53 | 1 | 160.24 |
| 09/28/2026 21:53 | 2 | 160.26 |
| 09/28/2026 21:53 | 4 | 160.26 |
| 09/28/2026 21:53 | 19 | 160.28 |
| 09/28/2026 21:53 | 47 | 160.28 |
| 09/28/2026 21:53 | 50 | 160.28 |
| 09/28/2026 21:53 | 5 | 160.28 |
| 09/28/2026 21:53 | 45 | 160.28 |
| 09/28/2026 21:53 | 32 | 160.28 |
| 09/28/2026 21:53 | 100 | 160.28 |
| 09/28/2026 21:53 | 68 | 160.28 |
| 09/28/2026 21:53 | 20 | 160.28 |
| 09/28/2026 21:53 | 12 | 160.28 |
| 09/28/2026 21:53 | 7 | 160.27 |
| 09/28/2026 21:53 | 29 | 160.25 |
| 09/28/2026 21:53 | 20 | 160.24 |
| 09/28/2026 21:53 | 7 | 160.23 |
| 09/28/2026 21:53 | 20 | 160.23 |
| 09/28/2026 21:53 | 40 | 160.23 |
| 09/28/2026 21:53 | 60 | 160.23 |
| 09/28/2026 21:52 | 100 | 160.21 |
| 09/28/2026 21:52 | 16 | 160.20 |
| 09/28/2026 21:52 | 85 | 160.20 |
| 09/28/2026 21:52 | 62 | 160.20 |
| 09/28/2026 21:52 | 100 | 160.20 |
| 09/28/2026 21:52 | 100 | 160.20 |
| 09/28/2026 21:52 | 25 | 160.20 |
| 09/28/2026 21:52 | 11 | 160.19 |
| 09/28/2026 21:52 | 11 | 160.19 |
| 09/28/2026 21:52 | 18 | 160.18 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 8 | 160.13 |
| 09/28/2026 21:52 | 1 | 160.13 |
| 09/28/2026 21:52 | 62 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 60 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 40 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.14 |
| 09/28/2026 21:52 | 60 | 160.14 |
| 09/28/2026 21:52 | 40 | 160.14 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 84 | 160.13 |
| 09/28/2026 21:52 | 16 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 8 | 160.13 |
| 09/28/2026 21:52 | 92 | 160.13 |
| 09/28/2026 21:52 | 65 | 160.13 |
| 09/28/2026 21:52 | 35 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 100 | 160.13 |
| 09/28/2026 21:52 | 31 | 160.09 |
| 09/28/2026 21:52 | 20 | 160.09 |
| 09/28/2026 21:52 | 2 | 160.09 |
| 09/28/2026 21:52 | 90 | 160.09 |
| 09/28/2026 21:52 | 20 | 160.05 |
| 09/28/2026 21:52 | 26 | 160.03 |
| 09/28/2026 21:52 | 125 | 160.04 |
| 09/28/2026 21:51 | 10 | 160.06 |
| 09/28/2026 21:51 | 2 | 160.06 |
| 09/28/2026 21:51 | 10 | 160.06 |
| 09/28/2026 21:51 | 1 | 160.11 |
| 09/28/2026 21:51 | 100 | 160.11 |
| 09/28/2026 21:51 | 100 | 160.11 |
| 09/28/2026 21:51 | 30 | 160.11 |
| 09/28/2026 21:51 | 70 | 160.11 |
| 09/28/2026 21:51 | 200 | 160.10 |
| 09/28/2026 21:51 | 2 | 160.07 |
| 09/28/2026 21:51 | 35 | 160.08 |
| 09/28/2026 21:51 | 100 | 160.08 |
| 09/28/2026 21:51 | 2 | 160.08 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 61 | 160.11 |
| 09/28/2026 21:51 | 93 | 160.11 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 7 | 160.11 |
| 09/28/2026 21:51 | 100 | 160.11 |
| 09/28/2026 21:51 | 93 | 160.11 |
| 09/28/2026 21:51 | 7 | 160.11 |
| 09/28/2026 21:51 | 40 | 160.11 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 100 | 160.10 |
| 09/28/2026 21:51 | 11 | 160.06 |
| 09/28/2026 21:51 | 1 | 160.07 |
| 09/28/2026 21:51 | 31 | 160.07 |
| 09/28/2026 21:50 | 100 | 160.09 |
| 09/28/2026 21:50 | 100 | 160.09 |
| 09/28/2026 21:50 | 44 | 160.15 |
| 09/28/2026 21:50 | 1 | 160.22 |
| 09/28/2026 21:50 | 1 | 160.22 |
| 09/28/2026 21:50 | 100 | 160.22 |
| 09/28/2026 21:50 | 1 | 160.33 |
| 09/28/2026 21:50 | 5 | 160.33 |
| 09/28/2026 21:50 | 5 | 160.32 |
| 09/28/2026 21:50 | 5 | 160.31 |
| 09/28/2026 21:50 | 18 | 160.30 |
| 09/28/2026 21:50 | 5 | 160.17 |
| 09/28/2026 21:50 | 5 | 160.24 |
| 09/28/2026 21:50 | 14 | 160.23 |
| 09/28/2026 21:50 | 3 | 160.17 |
| 09/28/2026 21:50 | 10 | 160.27 |
| 09/28/2026 21:50 | 42 | 160.27 |
| 09/28/2026 21:50 | 53 | 160.26 |
| 09/28/2026 21:50 | 100 | 160.26 |
| 09/28/2026 21:50 | 100 | 160.26 |
| 09/28/2026 21:50 | 47 | 160.26 |
| 09/28/2026 21:50 | 7 | 160.26 |
| 09/28/2026 21:50 | 6 | 160.26 |
| 09/28/2026 21:50 | 100 | 160.26 |
| 09/28/2026 21:50 | 2 | 160.25 |
| 09/28/2026 21:49 | 12 | 160.19 |
| 09/28/2026 21:49 | 8 | 160.19 |
| 09/28/2026 21:49 | 1 | 160.23 |
| 09/28/2026 21:49 | 100 | 160.29 |
| 09/28/2026 21:49 | 100 | 160.29 |
| 09/28/2026 21:49 | 100 | 160.29 |
| 09/28/2026 21:49 | 100 | 160.29 |
| 09/28/2026 21:49 | 100 | 160.30 |
| 09/28/2026 21:49 | 100 | 160.30 |
| 09/28/2026 21:49 | 1 | 160.32 |
| 09/28/2026 21:49 | 2 | 160.33 |
| 09/28/2026 21:49 | 100 | 160.33 |
| 09/28/2026 21:49 | 1 | 160.34 |
| 09/28/2026 21:49 | 2 | 160.34 |
| 09/28/2026 21:49 | 100 | 160.34 |
| 09/28/2026 21:49 | 1 | 160.39 |
| 09/28/2026 21:49 | 34 | 160.43 |
| 09/28/2026 21:49 | 5 | 160.43 |
| 09/28/2026 21:48 | 100 | 160.38 |
| 09/28/2026 21:48 | 100 | 160.38 |
| 09/28/2026 21:48 | 3 | 160.39 |
| 09/28/2026 21:48 | 24 | 160.39 |
| 09/28/2026 21:48 | 100 | 160.39 |
| 09/28/2026 21:48 | 34 | 160.42 |
| 09/28/2026 21:48 | 100 | 160.40 |
| 09/28/2026 21:48 | 3 | 160.41 |
| 09/28/2026 21:48 | 2 | 160.41 |
| 09/28/2026 21:47 | 300 | 160.43 |
| 09/28/2026 21:47 | 100 | 160.43 |
| 09/28/2026 21:47 | 60 | 160.43 |
| 09/28/2026 21:47 | 100 | 160.43 |
| 09/28/2026 21:47 | 100 | 160.40 |
| 09/28/2026 21:47 | 100 | 160.41 |
| 09/28/2026 21:47 | 7 | 160.41 |
| 09/28/2026 21:47 | 100 | 160.40 |
| 09/28/2026 21:47 | 100 | 160.40 |
| 09/28/2026 21:47 | 100 | 160.40 |
| 09/28/2026 21:47 | 1 | 160.36 |
| 09/28/2026 21:47 | 1 | 160.35 |
| 09/28/2026 21:47 | 1 | 160.35 |
| 09/28/2026 21:47 | 61 | 160.31 |
| 09/28/2026 21:47 | 25 | 160.35 |
| 09/28/2026 21:47 | 1 | 160.35 |
| 09/28/2026 21:47 | 1 | 160.35 |
| 09/28/2026 21:47 | 24 | 160.35 |
| 09/28/2026 21:47 | 1 | 160.35 |
| 09/28/2026 21:47 | 1 | 160.34 |
| 09/28/2026 21:47 | 100 | 160.34 |
| 09/28/2026 21:47 | 89 | 160.34 |
| 09/28/2026 21:46 | 100 | 160.335 |
| 09/28/2026 21:46 | 16 | 160.36 |
| 09/28/2026 21:46 | 11 | 160.38 |
| 09/28/2026 21:46 | 1 | 160.39 |
| 09/28/2026 21:46 | 61 | 160.39 |
| 09/28/2026 21:46 | 2 | 160.39 |
| 09/28/2026 21:46 | 37 | 160.39 |
| 09/28/2026 21:46 | 2 | 160.36 |
| 09/28/2026 21:46 | 54 | 160.39 |
| 09/28/2026 21:46 | 9 | 160.39 |
| 09/28/2026 21:46 | 100 | 160.39 |
| 09/28/2026 21:46 | 100 | 160.39 |
| 09/28/2026 21:46 | 100 | 160.38 |
| 09/28/2026 21:46 | 10 | 160.38 |
| 09/28/2026 21:46 | 14 | 160.38 |
| 09/28/2026 21:46 | 100 | 160.35 |
| 09/28/2026 21:46 | 5 | 160.34 |
| 09/28/2026 21:46 | 15 | 160.34 |
| 09/28/2026 21:46 | 1 | 160.34 |
| 09/28/2026 21:46 | 100 | 160.29 |
| 09/28/2026 21:46 | 100 | 160.295 |
| 09/28/2026 21:46 | 21 | 160.31 |
| 09/28/2026 21:46 | 3 | 160.30 |
| 09/28/2026 21:46 | 7 | 160.30 |
| 09/28/2026 21:46 | 100 | 160.30 |
| 09/28/2026 21:46 | 11 | 160.325 |
| 09/28/2026 21:46 | 81 | 160.33 |
| 09/28/2026 21:46 | 21 | 160.33 |
| 09/28/2026 21:46 | 100 | 160.32 |
| 09/28/2026 21:46 | 1 | 160.285 |
| 09/28/2026 21:46 | 89 | 160.30 |
| 09/28/2026 21:45 | 6 | 160.33 |
| 09/28/2026 21:45 | 6 | 160.32 |
| 09/28/2026 21:45 | 15 | 160.31 |
| 09/28/2026 21:45 | 14 | 160.32 |
| 09/28/2026 21:45 | 4 | 160.31 |
| 09/28/2026 21:45 | 6 | 160.32 |
| 09/28/2026 21:45 | 1 | 160.31 |
| 09/28/2026 21:45 | 1 | 160.31 |
| 09/28/2026 21:45 | 32 | 160.28 |
| 09/28/2026 21:45 | 34 | 160.28 |
| 09/28/2026 21:45 | 34 | 160.28 |
| 09/28/2026 21:45 | 66 | 160.28 |
| 09/28/2026 21:45 | 10 | 160.28 |
| 09/28/2026 21:45 | 24 | 160.28 |
| 09/28/2026 21:45 | 10 | 160.27 |
| 09/28/2026 21:45 | 2 | 160.27 |
| 09/28/2026 21:45 | 100 | 160.27 |
| 09/28/2026 21:45 | 100 | 160.22 |
| 09/28/2026 21:45 | 100 | 160.22 |
| 09/28/2026 21:45 | 5 | 160.22 |
| 09/28/2026 21:45 | 3 | 160.21 |
| 09/28/2026 21:45 | 1 | 160.21 |
| 09/28/2026 21:45 | 1 | 160.24 |
| 09/28/2026 21:45 | 5 | 160.31 |
| 09/28/2026 21:45 | 100 | 160.31 |
| 09/28/2026 21:45 | 100 | 160.31 |
| 09/28/2026 21:45 | 58 | 160.32 |
| 09/28/2026 21:45 | 42 | 160.32 |
| 09/28/2026 21:45 | 100 | 160.32 |
| 09/28/2026 21:45 | 65 | 160.32 |
| 09/28/2026 21:45 | 35 | 160.32 |
| 09/28/2026 21:45 | 100 | 160.33 |
| 09/28/2026 21:45 | 100 | 160.33 |
| 09/28/2026 21:44 | 11 | 160.365 |
| 09/28/2026 21:44 | 5 | 160.34 |
| 09/28/2026 21:44 | 10 | 160.33 |
| 09/28/2026 21:44 | 20 | 160.34 |
| 09/28/2026 21:44 | 45 | 160.34 |
| 09/28/2026 21:44 | 10 | 160.37 |
| 09/28/2026 21:44 | 89 | 160.37 |
| 09/28/2026 21:43 | 46 | 160.33 |
| 09/28/2026 21:43 | 100 | 160.33 |
| 09/28/2026 21:43 | 8 | 160.34 |
| 09/28/2026 21:43 | 100 | 160.34 |
| 09/28/2026 21:43 | 100 | 160.34 |
| 09/28/2026 21:43 | 100 | 160.34 |
| 09/28/2026 21:43 | 70 | 160.35 |
| 09/28/2026 21:43 | 30 | 160.35 |
| 09/28/2026 21:43 | 6 | 160.36 |
| 09/28/2026 21:43 | 89 | 160.41 |
| 09/28/2026 21:43 | 11 | 160.41 |
| 09/28/2026 21:43 | 10 | 160.38 |
| 09/28/2026 21:42 | 47 | 160.34 |
| 09/28/2026 21:42 | 20 | 160.46 |
| 09/28/2026 21:42 | 50 | 160.46 |
| 09/28/2026 21:41 | 10 | 160.36 |
| 09/28/2026 21:41 | 1 | 160.36 |
| 09/28/2026 21:41 | 42 | 160.37 |
| 09/28/2026 21:41 | 20 | 160.40 |
| 09/28/2026 21:41 | 1 | 160.38 |
| 09/28/2026 21:41 | 98 | 160.36 |
| 09/28/2026 21:41 | 2 | 160.36 |
| 09/28/2026 21:41 | 98 | 160.36 |
| 09/28/2026 21:41 | 2 | 160.36 |
| 09/28/2026 21:41 | 1 | 160.38 |
| 09/28/2026 21:41 | 74 | 160.41 |
| 09/28/2026 21:41 | 54 | 160.38 |
| 09/28/2026 21:41 | 6 | 160.38 |
| 09/28/2026 21:41 | 44 | 160.38 |
| 09/28/2026 21:41 | 6 | 160.41 |
| 09/28/2026 21:41 | 5 | 160.42 |
| 09/28/2026 21:41 | 8 | 160.42 |
| 09/28/2026 21:41 | 36 | 160.42 |
| 09/28/2026 21:41 | 26 | 160.45 |
| 09/28/2026 21:41 | 100 | 160.45 |
| 09/28/2026 21:41 | 25 | 160.45 |
| 09/28/2026 21:41 | 100 | 160.45 |
| 09/28/2026 21:41 | 49 | 160.45 |
| 09/28/2026 21:41 | 100 | 160.46 |
| 09/28/2026 21:41 | 100 | 160.46 |
| 09/28/2026 21:41 | 100 | 160.47 |
| 09/28/2026 21:41 | 1 | 160.47 |
| 09/28/2026 21:41 | 100 | 160.47 |
| 09/28/2026 21:41 | 100 | 160.47 |
| 09/28/2026 21:41 | 100 | 160.48 |
| 09/28/2026 21:40 | 11 | 160.52 |
| 09/28/2026 21:40 | 1 | 160.48 |
| 09/28/2026 21:40 | 5 | 160.48 |
| 09/28/2026 21:39 | 114 | 160.51 |
| 09/28/2026 21:39 | 1 | 160.59 |
| 09/28/2026 21:39 | 1 | 160.59 |
| 09/28/2026 21:39 | 2 | 160.59 |
| 09/28/2026 21:39 | 100 | 160.64 |
| 09/28/2026 21:39 | 2 | 160.63 |
| 09/28/2026 21:39 | 3 | 160.58 |
| 09/28/2026 21:39 | 100 | 160.62 |
| 09/28/2026 21:39 | 100 | 160.62 |
| 09/28/2026 21:39 | 100 | 160.62 |
| 09/28/2026 21:39 | 2 | 160.62 |
| 09/28/2026 21:37 | 4 | 160.52 |
| 09/28/2026 21:36 | 17 | 160.57 |
| 09/28/2026 21:36 | 100 | 160.59 |
| 09/28/2026 21:36 | 8 | 160.60 |
| 09/28/2026 21:36 | 100 | 160.60 |
| 09/28/2026 21:36 | 8 | 160.62 |
| 09/28/2026 21:36 | 30 | 160.62 |
| 09/28/2026 21:36 | 62 | 160.62 |
| 09/28/2026 21:36 | 38 | 160.62 |
| 09/28/2026 21:36 | 100 | 160.63 |
| 09/28/2026 21:36 | 1 | 160.63 |
| 09/28/2026 21:36 | 29 | 160.63 |
| 09/28/2026 21:36 | 71 | 160.63 |
| 09/28/2026 21:35 | 21 | 160.74 |
| 09/28/2026 21:35 | 9 | 160.69 |
| 09/28/2026 21:35 | 7 | 160.75 |
| 09/28/2026 21:35 | 7 | 160.75 |
| 09/28/2026 21:35 | 1 | 160.72 |
| 09/28/2026 21:35 | 7 | 160.71 |
| 09/28/2026 21:35 | 7 | 160.66 |
| 09/28/2026 21:35 | 100 | 160.66 |
| 09/28/2026 21:35 | 7 | 160.65 |
| 09/28/2026 21:34 | 1 | 160.52 |
| 09/28/2026 21:34 | 74 | 160.53 |
| 09/28/2026 21:34 | 1 | 160.55 |
| 09/28/2026 21:34 | 125 | 160.56 |
| 09/28/2026 21:34 | 43 | 160.61 |
| 09/28/2026 21:34 | 100 | 160.54 |
| 09/28/2026 21:34 | 100 | 160.53 |
| 09/28/2026 21:34 | 25 | 160.52 |
| 09/28/2026 21:34 | 100 | 160.45 |
| 09/28/2026 21:34 | 100 | 160.45 |
| 09/28/2026 21:34 | 100 | 160.45 |
| 09/28/2026 21:34 | 2 | 160.49 |
| 09/28/2026 21:34 | 1 | 160.48 |
| 09/28/2026 21:34 | 100 | 160.48 |
| 09/28/2026 21:34 | 100 | 160.48 |
| 09/28/2026 21:34 | 1 | 160.49 |
| 09/28/2026 21:34 | 2 | 160.49 |
| 09/28/2026 21:33 | 44 | 160.515 |
| 09/28/2026 21:33 | 11 | 160.52 |
| 09/28/2026 21:33 | 100 | 160.49 |
| 09/28/2026 21:33 | 52 | 160.365 |
| 09/28/2026 21:33 | 209 | 160.37 |
| 09/28/2026 21:33 | 100 | 160.37 |
| 09/28/2026 21:33 | 100 | 160.37 |
| 09/28/2026 21:33 | 100 | 160.40 |
| 09/28/2026 21:33 | 48 | 160.37 |
| 09/28/2026 21:33 | 13 | 160.43 |
| 09/28/2026 21:33 | 2 | 160.52 |
| 09/28/2026 21:33 | 5 | 160.52 |
| 09/28/2026 21:33 | 100 | 160.48 |
| 09/28/2026 21:32 | 1 | 160.44 |
| 09/28/2026 21:32 | 91 | 160.44 |
| 09/28/2026 21:32 | 8 | 160.44 |
| 09/28/2026 21:32 | 98 | 160.46 |
| 09/28/2026 21:32 | 2 | 160.47 |
| 09/28/2026 21:32 | 100 | 160.47 |
| 09/28/2026 21:32 | 100 | 160.56 |
| 09/28/2026 21:32 | 100 | 160.55 |
| 09/28/2026 21:31 | 100 | 160.45 |
| 09/28/2026 21:31 | 30 | 160.45 |
| 09/28/2026 21:31 | 11 | 160.45 |
| 09/28/2026 21:31 | 2 | 160.45 |
| 09/28/2026 21:31 | 7 | 160.45 |
| 09/28/2026 21:31 | 2 | 160.45 |
| 09/28/2026 21:31 | 1 | 160.51 |
| 09/28/2026 21:31 | 30 | 160.58 |
| 09/28/2026 21:31 | 8 | 160.58 |
| 09/28/2026 21:31 | 1 | 160.58 |
| 09/28/2026 21:31 | 100 | 160.51 |
| 09/28/2026 21:31 | 25 | 160.41 |
| 09/28/2026 21:31 | 100 | 160.42 |
| 09/28/2026 21:30 | 100 | 160.49 |
| 09/28/2026 21:30 | 100 | 160.49 |
| 09/28/2026 21:30 | 2 | 160.44 |
| 09/28/2026 21:29 | 100 | 160.47 |
| 09/28/2026 21:29 | 31 | 160.47 |
| 09/28/2026 21:29 | 100 | 160.47 |
| 09/28/2026 21:29 | 100 | 160.47 |
| 09/28/2026 21:29 | 20 | 160.47 |
| 09/28/2026 21:29 | 3 | 160.48 |
| 09/28/2026 21:29 | 97 | 160.48 |
| 09/28/2026 21:29 | 3 | 160.48 |
| 09/28/2026 21:29 | 100 | 160.48 |
| 09/28/2026 21:29 | 100 | 160.48 |
| 09/28/2026 21:29 | 100 | 160.48 |
| 09/28/2026 21:29 | 100 | 160.49 |
| 09/28/2026 21:28 | 3 | 160.62 |
| 09/28/2026 21:28 | 100 | 160.62 |
| 09/28/2026 21:28 | 100 | 160.49 |
| 09/28/2026 21:28 | 100 | 160.49 |
| 09/28/2026 21:28 | 100 | 160.49 |
| 09/28/2026 21:28 | 4 | 160.57 |
| 09/28/2026 21:28 | 100 | 160.53 |
| 09/28/2026 21:28 | 100 | 160.53 |
| 09/28/2026 21:28 | 137 | 160.53 |
| 09/28/2026 21:28 | 104 | 160.53 |
| 09/28/2026 21:28 | 12 | 160.53 |
| 09/28/2026 21:28 | 1 | 160.53 |
| 09/28/2026 21:28 | 59 | 160.53 |
| 09/28/2026 21:28 | 17 | 160.53 |
| 09/28/2026 21:28 | 60 | 160.53 |
| 09/28/2026 21:28 | 40 | 160.53 |
| 09/28/2026 21:28 | 24 | 160.53 |
| 09/28/2026 21:28 | 100 | 160.53 |
| 09/28/2026 21:28 | 2 | 160.54 |
| 09/28/2026 21:28 | 100 | 160.54 |
| 09/28/2026 21:28 | 1 | 160.56 |
| 09/28/2026 21:28 | 3 | 160.57 |
| 09/28/2026 21:28 | 100 | 160.58 |
| 09/28/2026 21:28 | 100 | 160.67 |
| 09/28/2026 21:28 | 7 | 160.67 |
| 09/28/2026 21:28 | 100 | 160.66 |
| 09/28/2026 21:28 | 100 | 160.60 |
| 09/28/2026 21:26 | 100 | 160.76 |
| 09/28/2026 21:26 | 2 | 160.78 |
| 09/28/2026 21:26 | 97 | 160.78 |
| 09/28/2026 21:26 | 3 | 160.78 |
| 09/28/2026 21:26 | 100 | 160.78 |
| 09/28/2026 21:25 | 100 | 160.61 |
| 09/28/2026 21:25 | 100 | 160.67 |
| 09/28/2026 21:25 | 100 | 160.67 |
| 09/28/2026 21:25 | 48 | 160.67 |
| 09/28/2026 21:25 | 100 | 160.60 |
| 09/28/2026 21:25 | 10 | 160.59 |
| 09/28/2026 21:24 | 42 | 160.49 |
| 09/28/2026 21:24 | 25 | 160.49 |
| 09/28/2026 21:24 | 25 | 160.49 |
| 09/28/2026 21:24 | 39 | 160.49 |
| 09/28/2026 21:24 | 50 | 160.49 |
| 09/28/2026 21:24 | 100 | 160.49 |
| 09/28/2026 21:24 | 61 | 160.51 |
| 09/28/2026 21:24 | 80 | 160.61 |
| 09/28/2026 21:24 | 20 | 160.61 |
| 09/28/2026 21:24 | 10 | 160.60 |
| 09/28/2026 21:24 | 100 | 160.59 |
| 09/28/2026 21:24 | 100 | 160.58 |
| 09/28/2026 21:23 | 2 | 160.41 |
| 09/28/2026 21:23 | 2 | 160.41 |
| 09/28/2026 21:23 | 100 | 160.44 |
| 09/28/2026 21:22 | 7 | 160.61 |
| 09/28/2026 21:22 | 1 | 160.55 |
| 09/28/2026 21:21 | 19 | 160.59 |
| 09/28/2026 21:21 | 6 | 160.59 |
| 09/28/2026 21:21 | 24 | 160.56 |
| 09/28/2026 21:21 | 40 | 160.55 |
| 09/28/2026 21:21 | 100 | 160.51 |
| 09/28/2026 21:21 | 6 | 160.46 |
| 09/28/2026 21:21 | 32 | 160.45 |
| 09/28/2026 21:21 | 1 | 160.45 |
| 09/28/2026 21:21 | 87 | 160.40 |
| 09/28/2026 21:21 | 26 | 160.42 |
| 09/28/2026 21:21 | 10 | 160.42 |
| 09/28/2026 21:21 | 6 | 160.34 |
| 09/28/2026 21:21 | 100 | 160.35 |
| 09/28/2026 21:21 | 100 | 160.40 |
| 09/28/2026 21:21 | 100 | 160.36 |
| 09/28/2026 21:20 | 1 | 160.38 |
| 09/28/2026 21:20 | 18 | 160.46 |
| 09/28/2026 21:20 | 7 | 160.46 |
| 09/28/2026 21:20 | 1 | 160.46 |
| 09/28/2026 21:20 | 74 | 160.46 |
| 09/28/2026 21:20 | 12 | 160.45 |
| 09/28/2026 21:20 | 7 | 160.45 |
| 09/28/2026 21:20 | 7 | 160.44 |
| 09/28/2026 21:20 | 5 | 160.41 |
| 09/28/2026 21:20 | 1 | 160.39 |
| 09/28/2026 21:19 | 1 | 160.21 |
| 09/28/2026 21:19 | 100 | 160.29 |
| 09/28/2026 21:19 | 1 | 160.37 |
| 09/28/2026 21:19 | 100 | 160.39 |
| 09/28/2026 21:19 | 14 | 160.37 |
| 09/28/2026 21:19 | 86 | 160.37 |
| 09/28/2026 21:19 | 14 | 160.37 |
| 09/28/2026 21:19 | 13 | 160.35 |
| 09/28/2026 21:19 | 13 | 160.32 |
| 09/28/2026 21:19 | 2 | 160.32 |
| 09/28/2026 21:19 | 100 | 160.32 |
| 09/28/2026 21:18 | 1 | 160.25 |
| 09/28/2026 21:18 | 1 | 160.25 |
| 09/28/2026 21:18 | 5 | 160.30 |
| 09/28/2026 21:18 | 5 | 160.29 |
| 09/28/2026 21:18 | 7 | 160.29 |
| 09/28/2026 21:18 | 21 | 160.28 |
| 09/28/2026 21:18 | 38 | 160.27 |
| 09/28/2026 21:18 | 7 | 160.26 |
| 09/28/2026 21:18 | 100 | 160.24 |
| 09/28/2026 21:18 | 34 | 160.20 |
| 09/28/2026 21:18 | 1 | 160.12 |
| 09/28/2026 21:17 | 1 | 160.09 |
| 09/28/2026 21:17 | 33 | 160.13 |
| 09/28/2026 21:17 | 20 | 160.11 |
| 09/28/2026 21:17 | 42 | 160.11 |
| 09/28/2026 21:17 | 58 | 160.11 |
| 09/28/2026 21:17 | 38 | 160.09 |
| 09/28/2026 21:17 | 100 | 160.04 |
| 09/28/2026 21:17 | 100 | 160.02 |
| 09/28/2026 21:17 | 50 | 160.04 |
| 09/28/2026 21:17 | 96 | 160.04 |
| 09/28/2026 21:17 | 4 | 160.04 |
| 09/28/2026 21:16 | 43 | 160.19 |
| 09/28/2026 21:16 | 20 | 160.19 |
| 09/28/2026 21:16 | 43 | 160.19 |
| 09/28/2026 21:16 | 34 | 160.19 |
| 09/28/2026 21:16 | 21 | 160.19 |
| 09/28/2026 21:16 | 2 | 160.19 |
| 09/28/2026 21:16 | 100 | 160.09 |
| 09/28/2026 21:16 | 100 | 160.09 |
| 09/28/2026 21:15 | 80 | 160.09 |
| 09/28/2026 21:15 | 20 | 160.11 |
| 09/28/2026 21:15 | 5 | 160.14 |
| 09/28/2026 21:15 | 1 | 160.09 |
| 09/28/2026 21:15 | 100 | 160.09 |
| 09/28/2026 21:15 | 100 | 160.08 |
| 09/28/2026 21:15 | 100 | 160.08 |
| 09/28/2026 21:15 | 2 | 160.08 |
| 09/28/2026 21:15 | 2 | 160.07 |
| 09/28/2026 21:15 | 1 | 159.96 |
| 09/28/2026 21:15 | 33 | 159.94 |
| 09/28/2026 21:15 | 10 | 159.96 |
| 09/28/2026 21:15 | 20 | 159.97 |
| 09/28/2026 21:15 | 32 | 159.98 |
| 09/28/2026 21:15 | 100 | 160.05 |
| 09/28/2026 21:15 | 100 | 160.045 |
| 09/28/2026 21:15 | 100 | 160.09 |
| 09/28/2026 21:15 | 54 | 160.10 |
| 09/28/2026 21:14 | 54 | 160.11 |
| 09/28/2026 21:14 | 10 | 160.15 |
| 09/28/2026 21:14 | 6 | 160.17 |
| 09/28/2026 21:14 | 84 | 160.19 |
| 09/28/2026 21:14 | 69 | 160.27 |
| 09/28/2026 21:13 | 100 | 160.33 |
| 09/28/2026 21:13 | 100 | 160.34 |
| 09/28/2026 21:13 | 3 | 160.34 |
| 09/28/2026 21:13 | 100 | 160.39 |
| 09/28/2026 21:12 | 100 | 160.40 |
| 09/28/2026 21:12 | 100 | 160.40 |
| 09/28/2026 21:12 | 179 | 160.40 |
| 09/28/2026 21:12 | 6 | 160.40 |
| 09/28/2026 21:11 | 41 | 160.47 |
| 09/28/2026 21:11 | 4 | 160.41 |
| 09/28/2026 21:10 | 100 | 160.35 |
| 09/28/2026 21:10 | 6 | 160.35 |
| 09/28/2026 21:10 | 6 | 160.35 |
| 09/28/2026 21:10 | 100 | 160.35 |
| 09/28/2026 21:10 | 29 | 160.36 |
| 09/28/2026 21:10 | 71 | 160.36 |
| 09/28/2026 21:10 | 29 | 160.36 |
| 09/28/2026 21:10 | 71 | 160.36 |
| 09/28/2026 21:10 | 100 | 160.37 |
| 09/28/2026 21:10 | 50 | 160.37 |
| 09/28/2026 21:10 | 10 | 160.39 |
| 09/28/2026 21:10 | 100 | 160.39 |
| 09/28/2026 21:08 | 5 | 160.40 |
| 09/28/2026 21:07 | 100 | 160.55 |
| 09/28/2026 21:07 | 100 | 160.54 |
| 09/28/2026 21:07 | 5 | 160.52 |
| 09/28/2026 21:07 | 62 | 160.45 |
| 09/28/2026 21:07 | 38 | 160.45 |
| 09/28/2026 21:07 | 100 | 160.45 |
| 09/28/2026 21:07 | 100 | 160.45 |
| 09/28/2026 21:07 | 100 | 160.46 |
| 09/28/2026 21:07 | 94 | 160.46 |
| 09/28/2026 21:07 | 6 | 160.46 |
| 09/28/2026 21:06 | 6 | 160.46 |
| 09/28/2026 21:06 | 100 | 160.49 |
| 09/28/2026 21:06 | 100 | 160.49 |
| 09/28/2026 21:06 | 38 | 160.50 |
| 09/28/2026 21:06 | 62 | 160.50 |
| 09/28/2026 21:05 | 12 | 160.53 |
| 09/28/2026 21:04 | 7 | 160.515 |
| 09/28/2026 21:04 | 94 | 160.50 |
| 09/28/2026 21:02 | 6 | 160.50 |
| 09/28/2026 21:02 | 5 | 160.56 |
| 09/28/2026 21:02 | 1 | 160.59 |
| 09/28/2026 21:01 | 100 | 160.75 |
| 09/28/2026 21:01 | 5 | 160.75 |
| 09/28/2026 21:01 | 3 | 160.68 |
| 09/28/2026 21:01 | 3 | 160.68 |
| 09/28/2026 21:01 | 2 | 160.68 |
| 09/28/2026 21:01 | 40 | 160.68 |
| 09/28/2026 21:01 | 6 | 160.58 |
| 09/28/2026 21:00 | 6 | 160.52 |
| 09/28/2026 21:00 | 100 | 160.65 |
| 09/28/2026 21:00 | 6 | 160.66 |
| 09/28/2026 21:00 | 1 | 160.66 |
| 09/28/2026 21:00 | 7 | 160.67 |
| 09/28/2026 21:00 | 57 | 160.66 |
| 09/28/2026 21:00 | 35 | 160.66 |
| 09/28/2026 21:00 | 41 | 160.76 |
| 09/28/2026 21:00 | 59 | 160.76 |
| 09/28/2026 21:00 | 41 | 160.76 |
| 09/28/2026 21:00 | 100 | 160.76 |
| 09/28/2026 21:00 | 5 | 160.78 |
| 09/28/2026 21:00 | 12 | 160.79 |
| 09/28/2026 21:00 | 24 | 160.80 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 139 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 24 | 160.81 |
| 09/28/2026 21:00 | 152 | 160.81 |
| 09/28/2026 21:00 | 10 | 160.81 |
| 09/28/2026 21:00 | 100 | 160.81 |
| 09/28/2026 21:00 | 50 | 160.82 |
| 09/28/2026 21:00 | 4 | 160.89 |
| 09/28/2026 21:00 | 1 | 160.85 |
| 09/28/2026 20:59 | 1 | 160.95 |
| 09/28/2026 20:59 | 5 | 160.91 |
| 09/28/2026 20:59 | 19 | 160.85 |
| 09/28/2026 20:58 | 4 | 160.84 |
| 09/28/2026 20:58 | 100 | 160.83 |
| 09/28/2026 20:58 | 100 | 160.84 |
| 09/28/2026 20:58 | 100 | 160.84 |
| 09/28/2026 20:58 | 4 | 160.85 |
| 09/28/2026 20:58 | 100 | 160.945 |
| 09/28/2026 20:58 | 25 | 160.935 |
| 09/28/2026 20:58 | 25 | 160.935 |
| 09/28/2026 20:58 | 20 | 160.94 |
| 09/28/2026 20:57 | 1 | 160.88 |
| 09/28/2026 20:57 | 1 | 160.88 |
| 09/28/2026 20:57 | 5 | 160.89 |
| 09/28/2026 20:57 | 44 | 160.92 |
| 09/28/2026 20:57 | 5 | 160.95 |
| 09/28/2026 20:57 | 100 | 160.95 |
| 09/28/2026 20:57 | 90 | 160.96 |
| 09/28/2026 20:57 | 8 | 160.96 |
| 09/28/2026 20:57 | 1 | 160.96 |
| 09/28/2026 20:57 | 1 | 160.96 |
| 09/28/2026 20:57 | 98 | 161.00 |
| 09/28/2026 20:57 | 60 | 161.055 |
| 09/28/2026 20:57 | 25 | 161.06 |
| 09/28/2026 20:57 | 50 | 161.06 |
| 09/28/2026 20:57 | 65 | 161.06 |
| 09/28/2026 20:57 | 10 | 161.08 |
| 09/28/2026 20:57 | 7 | 161.21 |
| 09/28/2026 20:57 | 1 | 161.11 |
| 09/28/2026 20:56 | 12 | 161.19 |
| 09/28/2026 20:56 | 6 | 161.16 |
| 09/28/2026 20:56 | 1 | 161.065 |
| 09/28/2026 20:56 | 2 | 161.06 |
| 09/28/2026 20:56 | 1 | 161.16 |
| 09/28/2026 20:56 | 19 | 161.15 |
| 09/28/2026 20:56 | 12 | 161.13 |
| 09/28/2026 20:56 | 100 | 161.00 |
| 09/28/2026 20:56 | 1 | 161.11 |
| 09/28/2026 20:56 | 23 | 160.97 |
| 09/28/2026 20:56 | 35 | 161.11 |
| 09/28/2026 20:56 | 9 | 161.11 |
| 09/28/2026 20:56 | 11 | 161.11 |
| 09/28/2026 20:56 | 40 | 161.11 |
| 09/28/2026 20:56 | 30 | 161.05 |
| 09/28/2026 20:56 | 9 | 161.08 |
| 09/28/2026 20:56 | 17 | 161.03 |
| 09/28/2026 20:56 | 1 | 161.03 |
| 09/28/2026 20:56 | 1 | 160.94 |
| 09/28/2026 20:56 | 1 | 160.94 |
| 09/28/2026 20:56 | 3 | 160.94 |
| 09/28/2026 20:56 | 1 | 160.87 |
| 09/28/2026 20:56 | 1 | 160.87 |
| 09/28/2026 20:55 | 25 | 160.93 |
| 09/28/2026 20:55 | 1 | 160.81 |
| 09/28/2026 20:54 | 7 | 160.87 |
| 09/28/2026 20:54 | 2 | 160.87 |
| 09/28/2026 20:54 | 36 | 161.03 |
| 09/28/2026 20:54 | 78 | 160.94 |
| 09/28/2026 20:53 | 64 | 160.96 |
| 09/28/2026 20:53 | 75 | 161.06 |
| 09/28/2026 20:53 | 20 | 161.06 |
| 09/28/2026 20:53 | 20 | 161.06 |
| 09/28/2026 20:53 | 7 | 161.05 |
| 09/28/2026 20:53 | 100 | 161.04 |
| 09/28/2026 20:53 | 20 | 161.03 |
| 09/28/2026 20:53 | 12 | 161.03 |
| 09/28/2026 20:53 | 5 | 161.01 |
| 09/28/2026 20:53 | 35 | 161.01 |
| 09/28/2026 20:53 | 5 | 160.98 |
| 09/28/2026 20:53 | 7 | 160.98 |
| 09/28/2026 20:53 | 7 | 160.98 |
| 09/28/2026 20:53 | 7 | 160.97 |
| 09/28/2026 20:53 | 7 | 160.96 |
| 09/28/2026 20:53 | 100 | 160.96 |
| 09/28/2026 20:53 | 18 | 160.93 |
| 09/28/2026 20:53 | 100 | 160.91 |
| 09/28/2026 20:53 | 100 | 160.91 |
| 09/28/2026 20:53 | 41 | 160.89 |
| 09/28/2026 20:53 | 100 | 160.89 |
| 09/28/2026 20:53 | 100 | 160.88 |
| 09/28/2026 20:53 | 100 | 160.88 |
| 09/28/2026 20:53 | 1 | 160.745 |
| 09/28/2026 20:53 | 25 | 160.74 |
| 09/28/2026 20:52 | 25 | 160.71 |
| 09/28/2026 20:52 | 100 | 160.71 |
| 09/28/2026 20:51 | 60 | 160.67 |
| 09/28/2026 20:51 | 6 | 160.67 |
| 09/28/2026 20:51 | 24 | 160.75 |
| 09/28/2026 20:50 | 100 | 160.73 |
| 09/28/2026 20:48 | 5 | 160.92 |
| 09/28/2026 20:48 | 2 | 160.92 |
| 09/28/2026 20:48 | 5 | 160.91 |
| 09/28/2026 20:48 | 11 | 160.91 |
| 09/28/2026 20:48 | 2 | 160.90 |
| 09/28/2026 20:48 | 5 | 160.90 |
| 09/28/2026 20:48 | 7 | 160.90 |
| 09/28/2026 20:48 | 2 | 160.89 |
| 09/28/2026 20:48 | 3 | 160.89 |
| 09/28/2026 20:48 | 4 | 160.87 |
| 09/28/2026 20:48 | 1 | 160.87 |
| 09/28/2026 20:48 | 10 | 160.86 |
| 09/28/2026 20:48 | 5 | 160.83 |
| 09/28/2026 20:47 | 20 | 160.86 |
| 09/28/2026 20:47 | 6 | 160.85 |
| 09/28/2026 20:47 | 5 | 160.85 |
| 09/28/2026 20:47 | 38 | 160.81 |
| 09/28/2026 20:47 | 3 | 160.80 |
| 09/28/2026 20:47 | 7 | 160.67 |
| 09/28/2026 20:46 | 5 | 160.66 |
| 09/28/2026 20:46 | 5 | 160.66 |
| 09/28/2026 20:46 | 7 | 160.66 |
| 09/28/2026 20:46 | 93 | 160.66 |
| 09/28/2026 20:46 | 7 | 160.66 |
| 09/28/2026 20:46 | 93 | 160.66 |
| 09/28/2026 20:46 | 99 | 160.67 |
| 09/28/2026 20:46 | 16 | 160.67 |
| 09/28/2026 20:46 | 1 | 160.67 |
| 09/28/2026 20:46 | 3 | 160.67 |
| 09/28/2026 20:46 | 97 | 160.67 |
| 09/28/2026 20:46 | 3 | 160.67 |
| 09/28/2026 20:46 | 100 | 160.68 |
| 09/28/2026 20:44 | 7 | 160.76 |
| 09/28/2026 20:44 | 3 | 160.76 |
| 09/28/2026 20:44 | 7 | 160.65 |
| 09/28/2026 20:43 | 27 | 160.72 |
| 09/28/2026 20:43 | 7 | 160.81 |
| 09/28/2026 20:43 | 7 | 160.78 |
| 09/28/2026 20:43 | 7 | 160.78 |
| 09/28/2026 20:43 | 7 | 160.78 |
| 09/28/2026 20:43 | 28 | 160.78 |
| 09/28/2026 20:43 | 14 | 160.78 |
| 09/28/2026 20:43 | 100 | 160.685 |
| 09/28/2026 20:43 | 100 | 160.64 |
| 09/28/2026 20:43 | 7 | 160.63 |
| 09/28/2026 20:43 | 93 | 160.64 |
| 09/28/2026 20:43 | 7 | 160.64 |
| 09/28/2026 20:43 | 1 | 160.63 |
| 09/28/2026 20:43 | 14 | 160.62 |
| 09/28/2026 20:42 | 3 | 160.62 |
| 09/28/2026 20:42 | 100 | 160.63 |
| 09/28/2026 20:41 | 49 | 160.72 |
| 09/28/2026 20:41 | 7 | 160.76 |
| 09/28/2026 20:40 | 7 | 160.71 |
| 09/28/2026 20:40 | 7 | 160.64 |
| 09/28/2026 20:40 | 100 | 160.64 |
| 09/28/2026 20:40 | 7 | 160.61 |
| 09/28/2026 20:40 | 100 | 160.58 |
| 09/28/2026 20:39 | 6 | 160.59 |
| 09/28/2026 20:38 | 50 | 160.71 |
| 09/28/2026 20:38 | 122 | 160.71 |
| 09/28/2026 20:37 | 50 | 160.73 |
| 09/28/2026 20:37 | 15 | 160.74 |
| 09/28/2026 20:36 | 7 | 160.64 |
| 09/28/2026 20:36 | 1 | 160.59 |
| 09/28/2026 20:36 | 100 | 160.59 |
| 09/28/2026 20:35 | 100 | 160.59 |
| 09/28/2026 20:35 | 20 | 160.59 |
| 09/28/2026 20:35 | 2 | 160.54 |
| 09/28/2026 20:35 | 7 | 160.54 |
| 09/28/2026 20:35 | 1 | 160.51 |
| 09/28/2026 20:35 | 99 | 160.51 |
| 09/28/2026 20:35 | 25 | 160.43 |
| 09/28/2026 20:35 | 1 | 160.51 |
| 09/28/2026 20:35 | 24 | 160.50 |
| 09/28/2026 20:34 | 14 | 160.50 |
| 09/28/2026 20:34 | 38 | 160.49 |
| 09/28/2026 20:34 | 100 | 160.43 |
| 09/28/2026 20:34 | 100 | 160.43 |
| 09/28/2026 20:34 | 3 | 160.41 |
| 09/28/2026 20:34 | 53 | 160.41 |
| 09/28/2026 20:34 | 95 | 160.28 |
| 09/28/2026 20:32 | 100 | 160.325 |
| 09/28/2026 20:32 | 100 | 160.345 |
| 09/28/2026 20:32 | 100 | 160.345 |
| 09/28/2026 20:32 | 18 | 160.33 |
| 09/28/2026 20:32 | 14 | 160.34 |
| 09/28/2026 20:31 | 5 | 160.41 |
| 09/28/2026 20:31 | 95 | 160.41 |
| 09/28/2026 20:30 | 100 | 160.505 |
| 09/28/2026 20:30 | 100 | 160.505 |
| 09/28/2026 20:30 | 100 | 160.505 |
| 09/28/2026 20:30 | 13 | 160.53 |
| 09/28/2026 20:30 | 1 | 160.53 |
| 09/28/2026 20:30 | 18 | 160.61 |
| 09/28/2026 20:30 | 100 | 160.59 |
| 09/28/2026 20:30 | 100 | 160.60 |
| 09/28/2026 20:26 | 50 | 160.61 |
| 09/28/2026 20:26 | 1 | 160.61 |
| 09/28/2026 20:26 | 49 | 160.61 |
| 09/28/2026 20:26 | 51 | 160.61 |
| 09/28/2026 20:26 | 100 | 160.62 |
| 09/28/2026 20:26 | 25 | 160.67 |
| 09/28/2026 20:26 | 35 | 160.65 |
| 09/28/2026 20:26 | 100 | 160.59 |
| 09/28/2026 20:26 | 1 | 160.61 |
| 09/28/2026 20:25 | 10 | 160.54 |
| 09/28/2026 20:23 | 100 | 160.54 |
| 09/28/2026 20:23 | 100 | 160.54 |
| 09/28/2026 20:23 | 1 | 160.65 |
| 09/28/2026 20:23 | 1 | 160.65 |
| 09/28/2026 20:23 | 1 | 160.65 |
| 09/28/2026 20:22 | 1 | 160.76 |
| 09/28/2026 20:22 | 10 | 160.76 |
| 09/28/2026 20:22 | 100 | 160.80 |
| 09/28/2026 20:22 | 100 | 160.80 |
| 09/28/2026 20:22 | 20 | 160.78 |
| 09/28/2026 20:22 | 72 | 160.75 |
| 09/28/2026 20:22 | 28 | 160.75 |
| 09/28/2026 20:22 | 100 | 160.74 |
| 09/28/2026 20:22 | 1 | 160.68 |
| 09/28/2026 20:20 | 54 | 160.74 |
| 09/28/2026 20:20 | 6 | 160.74 |
| 09/28/2026 20:19 | 100 | 160.88 |
| 09/28/2026 20:19 | 100 | 160.91 |
| 09/28/2026 20:18 | 5 | 160.97 |
| 09/28/2026 20:18 | 17 | 160.97 |
| 09/28/2026 20:18 | 2 | 160.99 |
| 09/28/2026 20:18 | 100 | 160.99 |
| 09/28/2026 20:14 | 8 | 161.20 |
| 09/28/2026 20:14 | 8 | 161.19 |
| 09/28/2026 20:14 | 2 | 161.05 |
| 09/28/2026 20:13 | 84 | 161.09 |
| 09/28/2026 20:13 | 16 | 161.09 |
| 09/28/2026 20:11 | 4 | 161.10 |
| 09/28/2026 20:11 | 1 | 161.12 |
| 09/28/2026 20:11 | 1 | 161.12 |
| 09/28/2026 20:11 | 1 | 161.12 |
| 09/28/2026 20:11 | 54 | 161.12 |
| 09/28/2026 20:11 | 1 | 161.14 |
| 09/28/2026 20:11 | 5 | 161.14 |
| 09/28/2026 20:10 | 100 | 161.18 |
| 09/28/2026 20:10 | 100 | 161.18 |
| 09/28/2026 20:10 | 100 | 161.18 |
| 09/28/2026 20:10 | 100 | 161.18 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.19 |
| 09/28/2026 20:10 | 100 | 161.20 |
| 09/28/2026 20:10 | 100 | 161.20 |
| 09/28/2026 20:10 | 100 | 161.20 |
| 09/28/2026 20:10 | 2 | 161.21 |
| 09/28/2026 20:09 | 51 | 161.30 |
| 09/28/2026 20:09 | 5 | 161.21 |
| 09/28/2026 20:09 | 5 | 161.20 |
| 09/28/2026 20:09 | 7 | 161.19 |
| 09/28/2026 20:09 | 7 | 161.15 |
| 09/28/2026 20:09 | 7 | 161.14 |
| 09/28/2026 20:09 | 7 | 161.14 |
| 09/28/2026 20:09 | 7 | 161.13 |
| 09/28/2026 20:09 | 7 | 161.12 |
| 09/28/2026 20:09 | 4 | 161.03 |
| 09/28/2026 20:09 | 1 | 161.09 |
| 09/28/2026 20:09 | 20 | 161.09 |
| 09/28/2026 20:09 | 100 | 161.08 |
| 09/28/2026 20:09 | 100 | 161.08 |
| 09/28/2026 20:09 | 1 | 161.08 |
| 09/28/2026 20:09 | 7 | 161.08 |
| 09/28/2026 20:09 | 100 | 161.07 |
| 09/28/2026 20:09 | 50 | 161.05 |
| 09/28/2026 20:09 | 100 | 161.05 |
| 09/28/2026 20:09 | 100 | 161.04 |
| 09/28/2026 20:09 | 100 | 161.04 |
| 09/28/2026 20:09 | 7 | 161.04 |
| 09/28/2026 20:08 | 3 | 161.01 |
| 09/28/2026 20:08 | 40 | 160.99 |
| 09/28/2026 20:08 | 2 | 160.98 |
| 09/28/2026 20:08 | 100 | 160.945 |
| 09/28/2026 20:07 | 8 | 160.97 |
| 09/28/2026 20:07 | 1 | 160.92 |
| 09/28/2026 20:07 | 5 | 160.84 |
| 09/28/2026 20:07 | 7 | 160.86 |
| 09/28/2026 20:06 | 3 | 160.95 |
| 09/28/2026 20:06 | 10 | 160.95 |
| 09/28/2026 20:06 | 1 | 160.95 |
| 09/28/2026 20:05 | 118 | 160.90 |
| 09/28/2026 20:05 | 1 | 160.87 |
| 09/28/2026 20:05 | 1 | 160.87 |
| 09/28/2026 20:05 | 7 | 160.87 |
| 09/28/2026 20:05 | 7 | 160.87 |
| 09/28/2026 20:05 | 1 | 160.85 |
| 09/28/2026 20:05 | 11 | 160.735 |
| 09/28/2026 20:05 | 10 | 160.77 |
| 09/28/2026 20:04 | 2 | 160.88 |
| 09/28/2026 20:04 | 100 | 160.88 |
| 09/28/2026 20:04 | 7 | 160.88 |
| 09/28/2026 20:04 | 20 | 160.88 |
| 09/28/2026 20:04 | 1 | 160.88 |
| 09/28/2026 20:04 | 6 | 160.88 |
| 09/28/2026 20:04 | 7 | 160.87 |
| 09/28/2026 20:04 | 100 | 160.87 |
| 09/28/2026 20:04 | 125 | 160.84 |
| 09/28/2026 20:04 | 76 | 160.81 |
| 09/28/2026 20:04 | 100 | 160.83 |
| 09/28/2026 20:04 | 100 | 160.82 |
| 09/28/2026 20:04 | 44 | 160.81 |
| 09/28/2026 20:04 | 56 | 160.81 |
| 09/28/2026 20:04 | 1 | 160.79 |
| 09/28/2026 20:04 | 25 | 160.75 |
| 09/28/2026 20:04 | 14 | 160.72 |
| 09/28/2026 20:03 | 37 | 160.72 |
| 09/28/2026 20:03 | 100 | 160.73 |
| 09/28/2026 20:03 | 25 | 160.86 |
| 09/28/2026 20:00 | 10 | 160.86 |
| 09/28/2026 19:59 | 90 | 160.76 |
| 09/28/2026 19:59 | 9 | 160.76 |
| 09/28/2026 19:59 | 1 | 160.76 |
| 09/28/2026 19:59 | 10 | 160.78 |
| 09/28/2026 19:59 | 50 | 160.78 |
| 09/28/2026 19:59 | 10 | 160.78 |
| 09/28/2026 19:59 | 5 | 160.79 |
| 09/28/2026 19:59 | 65 | 160.81 |
| 09/28/2026 19:59 | 20 | 160.81 |
| 09/28/2026 19:59 | 6 | 160.79 |
| 09/28/2026 19:59 | 115 | 160.81 |
| 09/28/2026 19:59 | 7 | 160.81 |
| 09/28/2026 19:59 | 100 | 160.81 |
| 09/28/2026 19:59 | 4 | 160.82 |
| 09/28/2026 19:59 | 19 | 160.83 |
| 09/28/2026 19:56 | 7 | 161.07 |
| 09/28/2026 19:56 | 7 | 161.06 |
| 09/28/2026 19:55 | 15 | 161.01 |
| 09/28/2026 19:55 | 5 | 161.01 |
| 09/28/2026 19:55 | 100 | 160.99 |
| 09/28/2026 19:55 | 100 | 160.99 |
| 09/28/2026 19:55 | 100 | 160.99 |
| 09/28/2026 19:55 | 3 | 160.92 |
| 09/28/2026 19:55 | 100 | 160.92 |
| 09/28/2026 19:55 | 100 | 160.92 |
| 09/28/2026 19:55 | 18 | 160.91 |
| 09/28/2026 19:55 | 100 | 160.83 |
| 09/28/2026 19:55 | 100 | 160.83 |
| 09/28/2026 19:55 | 25 | 160.92 |
| 09/28/2026 19:55 | 33 | 160.89 |
| 09/28/2026 19:55 | 30 | 160.92 |
| 09/28/2026 19:55 | 19 | 160.92 |
| 09/28/2026 19:55 | 1 | 160.92 |
| 09/28/2026 19:55 | 5 | 160.94 |
| 09/28/2026 19:55 | 2 | 160.95 |
| 09/28/2026 19:53 | 1 | 160.95 |
| 09/28/2026 19:53 | 100 | 160.97 |
| 09/28/2026 19:53 | 100 | 160.98 |
| 09/28/2026 19:52 | 3 | 161.15 |
| 09/28/2026 19:52 | 12 | 161.15 |
| 09/28/2026 19:52 | 8 | 161.09 |
| 09/28/2026 19:52 | 1 | 161.09 |
| 09/28/2026 19:51 | 1 | 161.09 |
| 09/28/2026 19:51 | 1 | 161.09 |
| 09/28/2026 19:51 | 100 | 161.11 |
| 09/28/2026 19:51 | 200 | 161.12 |
| 09/28/2026 19:51 | 100 | 161.12 |
| 09/28/2026 19:51 | 89 | 161.12 |
| 09/28/2026 19:50 | 81 | 161.14 |
| 09/28/2026 19:50 | 19 | 161.14 |
| 09/28/2026 19:47 | 2 | 161.28 |
| 09/28/2026 19:47 | 65 | 161.28 |
| 09/28/2026 19:47 | 35 | 161.28 |
| 09/28/2026 19:47 | 1 | 161.34 |
| 09/28/2026 19:47 | 3 | 161.32 |
| 09/28/2026 19:47 | 98 | 161.28 |
| 09/28/2026 19:47 | 2 | 161.28 |
| 09/28/2026 19:46 | 4 | 161.17 |
| 09/28/2026 19:46 | 50 | 161.17 |
| 09/28/2026 19:45 | 2 | 161.31 |
| 09/28/2026 19:45 | 100 | 161.35 |
| 09/28/2026 19:45 | 14 | 161.34 |
| 09/28/2026 19:45 | 6 | 161.34 |
| 09/28/2026 19:45 | 100 | 161.33 |
| 09/28/2026 19:45 | 7 | 161.29 |
| 09/28/2026 19:45 | 200 | 161.29 |
| 09/28/2026 19:43 | 24 | 161.12 |
| 09/28/2026 19:43 | 100 | 161.12 |
| 09/28/2026 19:43 | 232 | 161.12 |
| 09/28/2026 19:43 | 100 | 161.14 |
| 09/28/2026 19:42 | 100 | 161.18 |
| 09/28/2026 19:42 | 10 | 161.24 |
| 09/28/2026 19:42 | 25 | 161.25 |
| 09/28/2026 19:42 | 100 | 161.25 |
| 09/28/2026 19:41 | 100 | 161.305 |
| 09/28/2026 19:41 | 40 | 161.32 |
| 09/28/2026 19:41 | 80 | 161.32 |
| 09/28/2026 19:41 | 200 | 161.31 |
| 09/28/2026 19:41 | 59 | 161.29 |
| 09/28/2026 19:41 | 41 | 161.29 |
| 09/28/2026 19:41 | 1 | 161.23 |
| 09/28/2026 19:41 | 198 | 161.27 |
| 09/28/2026 19:41 | 102 | 161.27 |
| 09/28/2026 19:40 | 96 | 161.31 |
| 09/28/2026 19:40 | 4 | 161.31 |
| 09/28/2026 19:39 | 100 | 161.27 |
| 09/28/2026 19:39 | 7 | 161.18 |
| 09/28/2026 19:39 | 7 | 161.13 |
| 09/28/2026 19:39 | 100 | 161.12 |
| 09/28/2026 19:38 | 1 | 160.92 |
| 09/28/2026 19:37 | 100 | 160.91 |
| 09/28/2026 19:37 | 100 | 160.91 |
| 09/28/2026 19:37 | 100 | 160.94 |
| 09/28/2026 19:37 | 70 | 160.95 |
| 09/28/2026 19:37 | 30 | 160.95 |
| 09/28/2026 19:37 | 6 | 160.97 |
| 09/28/2026 19:37 | 1 | 160.99 |
| 09/28/2026 19:37 | 10 | 161.01 |
| 09/28/2026 19:37 | 50 | 161.06 |
| 09/28/2026 19:37 | 20 | 161.15 |
| 09/28/2026 19:37 | 25 | 161.15 |
| 09/28/2026 19:37 | 55 | 161.15 |
| 09/28/2026 19:37 | 75 | 161.15 |
| 09/28/2026 19:37 | 25 | 161.15 |
| 09/28/2026 19:37 | 20 | 161.15 |
| 09/28/2026 19:37 | 25 | 161.15 |
| 09/28/2026 19:37 | 25 | 161.15 |
| 09/28/2026 19:37 | 130 | 161.15 |
| 09/28/2026 19:37 | 1 | 161.16 |
| 09/28/2026 19:37 | 18 | 161.16 |
| 09/28/2026 19:37 | 24 | 161.20 |
| 09/28/2026 19:36 | 100 | 161.41 |
| 09/28/2026 19:35 | 7 | 161.46 |
| 09/28/2026 19:35 | 30 | 161.44 |
| 09/28/2026 19:35 | 21 | 161.40 |
| 09/28/2026 19:35 | 7 | 161.38 |
| 09/28/2026 19:35 | 7 | 161.37 |
| 09/28/2026 19:35 | 100 | 161.34 |
| 09/28/2026 19:35 | 100 | 161.34 |
| 09/28/2026 19:35 | 2 | 161.31 |
| 09/28/2026 19:34 | 1 | 161.18 |
| 09/28/2026 19:33 | 8 | 161.19 |
| 09/28/2026 19:33 | 80 | 161.30 |
| 09/28/2026 19:33 | 5 | 161.29 |
| 09/28/2026 19:33 | 3 | 161.30 |
| 09/28/2026 19:33 | 10 | 161.30 |
| 09/28/2026 19:33 | 67 | 161.31 |
| 09/28/2026 19:31 | 100 | 161.54 |
| 09/28/2026 19:31 | 130 | 161.51 |
| 09/28/2026 19:26 | 100 | 161.38 |
| 09/28/2026 19:26 | 15 | 161.38 |
| 09/28/2026 19:26 | 176 | 161.39 |
| 09/28/2026 19:25 | 40 | 161.66 |
| 09/28/2026 19:25 | 3 | 161.65 |
| 09/28/2026 19:24 | 1 | 161.60 |
| 09/28/2026 19:22 | 23 | 161.56 |
| 09/28/2026 19:22 | 25 | 161.63 |
| 09/28/2026 19:22 | 2 | 161.63 |
| 09/28/2026 19:20 | 50 | 161.60 |
| 09/28/2026 19:20 | 29 | 161.57 |
| 09/28/2026 19:20 | 5 | 161.57 |
| 09/28/2026 19:20 | 100 | 161.56 |
| 09/28/2026 19:20 | 1 | 161.55 |
| 09/28/2026 19:20 | 5 | 161.55 |
| 09/28/2026 19:20 | 13 | 161.41 |
| 09/28/2026 19:19 | 99 | 161.52 |
| 09/28/2026 19:17 | 2 | 161.33 |
| 09/28/2026 19:17 | 75 | 161.155 |
| 09/28/2026 19:17 | 25 | 161.20 |
| 09/28/2026 19:17 | 100 | 161.20 |
| 09/28/2026 19:17 | 22 | 161.20 |
| 09/28/2026 19:17 | 100 | 161.21 |
| 09/28/2026 19:17 | 25 | 161.365 |
| 09/28/2026 19:17 | 25 | 161.365 |
| 09/28/2026 19:17 | 5 | 161.40 |
| 09/28/2026 19:17 | 97 | 161.39 |
| 09/28/2026 19:17 | 3 | 161.39 |
| 09/28/2026 19:16 | 100 | 161.305 |
| 09/28/2026 19:14 | 7 | 161.25 |
| 09/28/2026 19:14 | 5 | 161.01 |
| 09/28/2026 19:14 | 55 | 161.13 |
| 09/28/2026 19:14 | 100 | 161.09 |
| 09/28/2026 19:13 | 5 | 160.96 |
| 09/28/2026 19:13 | 1 | 160.97 |
| 09/28/2026 19:13 | 1 | 160.97 |
| 09/28/2026 19:13 | 14 | 160.97 |
| 09/28/2026 19:13 | 5 | 160.98 |
| 09/28/2026 19:13 | 25 | 160.98 |
| 09/28/2026 19:13 | 100 | 161.16 |
| 09/28/2026 19:13 | 100 | 161.16 |
| 09/28/2026 19:12 | 5 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.22 |
| 09/28/2026 19:12 | 25 | 161.29 |
| 09/28/2026 19:12 | 25 | 161.27 |
| 09/28/2026 19:11 | 18 | 161.45 |
| 09/28/2026 19:11 | 100 | 161.43 |
| 09/28/2026 19:11 | 12 | 161.42 |
| 09/28/2026 19:11 | 7 | 161.41 |
| 09/28/2026 19:11 | 3 | 161.25 |
| 09/28/2026 19:11 | 31 | 161.24 |
| 09/28/2026 19:11 | 9 | 161.24 |
| 09/28/2026 19:11 | 1 | 161.22 |
| 09/28/2026 19:11 | 25 | 161.13 |
| 09/28/2026 19:11 | 1 | 161.04 |
| 09/28/2026 19:11 | 12 | 161.07 |
| 09/28/2026 19:11 | 18 | 160.95 |
| 09/28/2026 19:11 | 6 | 160.80 |
| 09/28/2026 19:11 | 20 | 160.54 |
| 09/28/2026 19:11 | 1 | 160.53 |
| 09/28/2026 19:11 | 12 | 160.52 |
| 09/28/2026 19:11 | 1 | 160.49 |
| 09/28/2026 19:11 | 50 | 160.31 |
| 09/28/2026 19:11 | 11 | 160.32 |
| 09/28/2026 19:11 | 11 | 160.31 |
| 09/28/2026 19:11 | 70 | 160.30 |
| 09/28/2026 19:11 | 30 | 160.30 |
| 09/28/2026 19:11 | 1 | 160.30 |
| 09/28/2026 19:11 | 100 | 160.30 |
| 09/28/2026 19:11 | 7 | 160.28 |
| 09/28/2026 19:11 | 1 | 160.24 |
| 09/28/2026 19:11 | 6 | 160.24 |
| 09/28/2026 19:11 | 12 | 160.22 |
| 09/28/2026 19:11 | 1 | 160.21 |
| 09/28/2026 19:10 | 20 | 160.12 |
| 09/28/2026 19:10 | 2 | 160.12 |
| 09/28/2026 19:10 | 24 | 160.20 |
| 09/28/2026 19:10 | 76 | 160.20 |
| 09/28/2026 19:07 | 44 | 160.19 |
| 09/28/2026 19:06 | 72 | 160.06 |
| 09/28/2026 19:06 | 25 | 160.02 |
| 09/28/2026 19:06 | 100 | 160.03 |
| 09/28/2026 19:05 | 8 | 160.22 |
| 09/28/2026 19:05 | 19 | 160.21 |
| 09/28/2026 19:05 | 27 | 160.21 |
| 09/28/2026 19:05 | 27 | 160.21 |
| 09/28/2026 19:05 | 27 | 160.21 |
| 09/28/2026 19:05 | 27 | 160.19 |
| 09/28/2026 19:05 | 27 | 160.15 |
| 09/28/2026 19:05 | 5 | 160.18 |
| 09/28/2026 19:05 | 100 | 160.18 |
| 09/28/2026 19:05 | 25 | 160.18 |
| 09/28/2026 19:05 | 94 | 160.22 |
| 09/28/2026 19:05 | 6 | 160.22 |
| 09/28/2026 19:05 | 5 | 160.20 |
| 09/28/2026 19:04 | 2 | 160.20 |
| 09/28/2026 19:04 | 2 | 160.18 |
| 09/28/2026 19:04 | 7 | 160.15 |
| 09/28/2026 19:04 | 7 | 160.14 |
| 09/28/2026 19:04 | 7 | 160.10 |
| 09/28/2026 19:04 | 2 | 160.08 |
| 09/28/2026 19:04 | 1 | 160.08 |
| 09/28/2026 19:04 | 3 | 160.07 |
| 09/28/2026 19:04 | 100 | 159.97 |
| 09/28/2026 19:02 | 3 | 160.00 |
| 09/28/2026 19:02 | 1 | 160.00 |
| 09/28/2026 19:02 | 1 | 160.00 |
| 09/28/2026 19:02 | 1 | 160.00 |
| 09/28/2026 19:02 | 75 | 159.82 |
| 09/28/2026 19:02 | 25 | 159.82 |
| 09/28/2026 19:01 | 7 | 159.94 |
| 09/28/2026 19:01 | 7 | 159.94 |
| 09/28/2026 19:01 | 7 | 159.93 |
| 09/28/2026 19:01 | 7 | 159.92 |
| 09/28/2026 19:01 | 5 | 159.83 |
| 09/28/2026 19:01 | 3 | 159.83 |
| 09/28/2026 19:01 | 100 | 159.84 |
| 09/28/2026 19:01 | 27 | 159.89 |
| 09/28/2026 19:00 | 1 | 159.80 |
| 09/28/2026 19:00 | 58 | 159.89 |
| 09/28/2026 19:00 | 125 | 159.87 |
| 09/28/2026 19:00 | 50 | 159.85 |
| 09/28/2026 19:00 | 4 | 159.80 |
| 09/28/2026 18:59 | 22 | 159.91 |
| 09/28/2026 18:59 | 50 | 159.91 |
| 09/28/2026 18:59 | 50 | 159.90 |
| 09/28/2026 18:59 | 48 | 159.85 |
| 09/28/2026 18:59 | 52 | 159.85 |
| 09/28/2026 18:57 | 100 | 159.76 |
| 09/28/2026 18:55 | 11 | 159.85 |
| 09/28/2026 18:55 | 13 | 159.84 |
| 09/28/2026 18:55 | 27 | 159.83 |
| 09/28/2026 18:54 | 14 | 159.70 |
| 09/28/2026 18:53 | 100 | 159.70 |
| 09/28/2026 18:53 | 504 | 159.70 |
| 09/28/2026 18:52 | 100 | 159.71 |
| 09/28/2026 18:51 | 6 | 159.65 |
| 09/28/2026 18:51 | 10 | 159.66 |
| 09/28/2026 18:50 | 1 | 160.02 |
| 09/28/2026 18:50 | 1 | 160.03 |
| 09/28/2026 18:49 | 100 | 160.10 |
| 09/28/2026 18:48 | 6 | 159.93 |
| 09/28/2026 18:48 | 10 | 160.00 |
| 09/28/2026 18:48 | 20 | 160.23 |
| 09/28/2026 18:48 | 50 | 160.09 |
| 09/28/2026 18:48 | 5 | 160.09 |
| 09/28/2026 18:47 | 1 | 160.25 |
| 09/28/2026 18:47 | 100 | 160.285 |
| 09/28/2026 18:47 | 20 | 160.29 |
| 09/28/2026 18:47 | 1 | 160.27 |
| 09/28/2026 18:47 | 5 | 160.30 |
| 09/28/2026 18:45 | 33 | 160.60 |
| 09/28/2026 18:45 | 3 | 160.86 |
| 09/28/2026 18:45 | 3 | 160.86 |
| 09/28/2026 18:45 | 7 | 160.86 |
| 09/28/2026 18:45 | 5 | 160.84 |
| 09/28/2026 18:45 | 3 | 160.84 |
| 09/28/2026 18:44 | 1 | 160.70 |
| 09/28/2026 18:43 | 1 | 160.49 |
| 09/28/2026 18:43 | 100 | 160.50 |
| 09/28/2026 18:42 | 14 | 160.62 |
| 09/28/2026 18:39 | 1 | 160.37 |
| 09/28/2026 18:39 | 1 | 160.43 |
| 09/28/2026 18:39 | 18 | 160.43 |
| 09/28/2026 18:39 | 100 | 160.59 |
| 09/28/2026 18:38 | 1 | 160.58 |
| 09/28/2026 18:38 | 100 | 160.58 |
| 09/28/2026 18:38 | 35 | 160.59 |
| 09/28/2026 18:38 | 25 | 160.81 |
| 09/28/2026 18:38 | 25 | 160.81 |
| 09/28/2026 18:38 | 100 | 160.82 |
| 09/28/2026 18:37 | 19 | 161.00 |
| 09/28/2026 18:37 | 2 | 161.00 |
| 09/28/2026 18:37 | 54 | 161.00 |
| 09/28/2026 18:37 | 25 | 161.00 |
| 09/28/2026 18:37 | 2 | 161.02 |
| 09/28/2026 18:37 | 13 | 161.03 |
| 09/28/2026 18:36 | 10 | 161.21 |
| 09/28/2026 18:36 | 11 | 161.34 |
| 09/28/2026 18:35 | 100 | 161.21 |
| 09/28/2026 18:34 | 100 | 160.92 |
| 09/28/2026 18:34 | 2 | 160.90 |
| 09/28/2026 18:34 | 93 | 160.90 |
| 09/28/2026 18:34 | 5 | 160.90 |
| 09/28/2026 18:34 | 5 | 160.89 |
| 09/28/2026 18:34 | 2 | 160.89 |
| 09/28/2026 18:34 | 21 | 160.89 |
| 09/28/2026 18:34 | 29 | 160.83 |
| 09/28/2026 18:33 | 100 | 160.74 |
| 09/28/2026 18:33 | 1 | 160.74 |
| 09/28/2026 18:33 | 2 | 160.74 |
| 09/28/2026 18:32 | 8 | 160.50 |
| 09/28/2026 18:32 | 2 | 160.50 |
| 09/28/2026 18:32 | 5 | 160.50 |
| 09/28/2026 18:32 | 100 | 160.54 |
| 09/28/2026 18:32 | 100 | 160.55 |
| 09/28/2026 18:32 | 60 | 160.72 |
| 09/28/2026 18:31 | 8 | 160.77 |
| 09/28/2026 18:31 | 1 | 160.98 |
| 09/28/2026 18:30 | 100 | 161.17 |
| 09/28/2026 18:27 | 5 | 162.14 |
| 09/28/2026 18:27 | 7 | 162.14 |
| 09/28/2026 18:27 | 11 | 161.67 |
| 09/28/2026 18:27 | 65 | 161.70 |
| 09/28/2026 18:27 | 88 | 161.70 |
| 09/28/2026 18:27 | 12 | 161.70 |
| 09/28/2026 18:27 | 61 | 161.73 |
| 09/28/2026 18:27 | 25 | 161.89 |
| 09/28/2026 18:27 | 25 | 161.89 |
| 09/28/2026 18:27 | 25 | 161.89 |
| 09/28/2026 18:27 | 25 | 161.89 |
| 09/28/2026 18:26 | 50 | 161.90 |
| 09/28/2026 18:26 | 58 | 161.90 |
| 09/28/2026 18:26 | 42 | 161.90 |
| 09/28/2026 18:26 | 20 | 162.05 |
| 09/28/2026 18:26 | 20 | 161.91 |
| 09/28/2026 18:26 | 13 | 161.87 |
| 09/28/2026 18:26 | 20 | 161.87 |
| 09/28/2026 18:26 | 12 | 161.87 |
| 09/28/2026 18:26 | 15 | 161.87 |
| 09/28/2026 18:26 | 20 | 161.87 |
| 09/28/2026 18:26 | 20 | 161.87 |
| 09/28/2026 18:26 | 94 | 161.68 |
| 09/28/2026 18:26 | 6 | 161.68 |
| 09/28/2026 18:25 | 1 | 161.46 |
| 09/28/2026 18:25 | 93 | 161.44 |
| 09/28/2026 18:25 | 7 | 161.42 |
| 09/28/2026 18:25 | 2 | 161.40 |
| 09/28/2026 18:25 | 7 | 161.40 |
| 09/28/2026 18:25 | 57 | 161.31 |
| 09/28/2026 18:25 | 100 | 161.31 |
| 09/28/2026 18:24 | 14 | 160.99 |
| 09/28/2026 18:24 | 53 | 160.99 |
| 09/28/2026 18:24 | 47 | 160.99 |
| 09/28/2026 18:23 | 14 | 160.95 |
| 09/28/2026 18:23 | 28 | 160.94 |
| 09/28/2026 18:23 | 1 | 160.93 |
| 09/28/2026 18:23 | 92 | 160.93 |
| 09/28/2026 18:23 | 8 | 160.93 |
| 09/28/2026 18:23 | 1 | 160.71 |
| 09/28/2026 18:23 | 7 | 160.71 |
| 09/28/2026 18:23 | 88 | 160.75 |
| 09/28/2026 18:23 | 8 | 160.89 |
| 09/28/2026 18:23 | 100 | 160.87 |
| 09/28/2026 18:23 | 25 | 160.89 |
| 09/28/2026 18:23 | 100 | 160.92 |
| 09/28/2026 18:23 | 1 | 160.90 |
| 09/28/2026 18:20 | 41 | 160.80 |
| 09/28/2026 18:20 | 59 | 160.80 |
| 09/28/2026 18:20 | 34 | 160.78 |
| 09/28/2026 18:20 | 5 | 160.78 |
| 09/28/2026 18:20 | 1 | 160.52 |
| 09/28/2026 18:20 | 40 | 160.52 |
| 09/28/2026 18:20 | 28 | 160.52 |
| 09/28/2026 18:20 | 31 | 160.52 |
| 09/28/2026 18:20 | 1 | 160.52 |
| 09/28/2026 18:20 | 46 | 160.48 |
| 09/28/2026 18:20 | 54 | 160.48 |
| 09/28/2026 18:20 | 100 | 160.44 |
| 09/28/2026 18:20 | 7 | 160.41 |
| 09/28/2026 18:20 | 7 | 160.41 |
| 09/28/2026 18:20 | 2 | 160.41 |
| 09/28/2026 18:20 | 2 | 160.41 |
| 09/28/2026 18:20 | 1 | 160.37 |
| 09/28/2026 18:20 | 99 | 160.37 |
| 09/28/2026 18:20 | 1 | 160.37 |
| 09/28/2026 18:20 | 100 | 160.36 |
| 09/28/2026 18:18 | 100 | 160.12 |
| 09/28/2026 18:18 | 25 | 160.28 |
| 09/28/2026 18:18 | 25 | 160.28 |
| 09/28/2026 18:18 | 25 | 160.28 |
| 09/28/2026 18:18 | 100 | 160.28 |
| 09/28/2026 18:18 | 25 | 160.28 |
| 09/28/2026 18:18 | 17 | 160.30 |
| 09/28/2026 18:18 | 1 | 160.31 |
| 09/28/2026 18:18 | 88 | 160.36 |
| 09/28/2026 18:16 | 100 | 160.47 |
| 09/28/2026 18:16 | 18 | 160.42 |
| 09/28/2026 18:16 | 13 | 160.35 |
| 09/28/2026 18:16 | 6 | 160.34 |
| 09/28/2026 18:16 | 10 | 160.23 |
| 09/28/2026 18:16 | 75 | 160.12 |
| 09/28/2026 18:16 | 10 | 160.12 |
| 09/28/2026 18:16 | 10 | 160.12 |
| 09/28/2026 18:16 | 10 | 160.12 |
| 09/28/2026 18:16 | 25 | 160.12 |
| 09/28/2026 18:16 | 12 | 160.00 |
| 09/28/2026 18:16 | 100 | 160.13 |
| 09/28/2026 18:16 | 19 | 160.10 |
| 09/28/2026 18:16 | 1 | 160.10 |
| 09/28/2026 18:16 | 29 | 160.06 |
| 09/28/2026 18:16 | 7 | 160.06 |
| 09/28/2026 18:16 | 1 | 159.94 |
| 09/28/2026 18:16 | 12 | 159.94 |
| 09/28/2026 18:16 | 88 | 159.94 |
| 09/28/2026 18:15 | 7 | 159.92 |
| 09/28/2026 18:14 | 100 | 159.84 |
| 09/28/2026 18:14 | 33 | 159.75 |
| 09/28/2026 18:12 | 100 | 159.72 |
| 09/28/2026 18:12 | 100 | 159.73 |
| 09/28/2026 18:12 | 2 | 159.81 |
| 09/28/2026 18:12 | 100 | 159.995 |
| 09/28/2026 18:12 | 100 | 159.99 |
| 09/28/2026 18:12 | 130 | 159.96 |
| 09/28/2026 18:11 | 6 | 159.95 |
| 09/28/2026 18:11 | 6 | 159.95 |
| 09/28/2026 18:10 | 91 | 159.93 |
| 09/28/2026 18:10 | 9 | 159.93 |
| 09/28/2026 18:10 | 2 | 159.93 |
| 09/28/2026 18:10 | 98 | 159.93 |
| 09/28/2026 18:10 | 2 | 159.93 |
| 09/28/2026 18:10 | 12 | 159.87 |
| 09/28/2026 18:10 | 50 | 159.86 |
| 09/28/2026 18:10 | 18 | 159.80 |
| 09/28/2026 18:09 | 18 | 159.83 |
| 09/28/2026 18:09 | 1 | 159.80 |
| 09/28/2026 18:09 | 12 | 159.75 |
| 09/28/2026 18:09 | 40 | 159.62 |
| 09/28/2026 18:09 | 10 | 159.62 |
| 09/28/2026 18:09 | 90 | 159.62 |
| 09/28/2026 18:09 | 10 | 159.62 |
| 09/28/2026 18:09 | 100 | 159.685 |
| 09/28/2026 18:09 | 1 | 159.73 |
| 09/28/2026 18:09 | 20 | 159.73 |
| 09/28/2026 18:09 | 40 | 159.64 |
| 09/28/2026 18:09 | 12 | 159.64 |
| 09/28/2026 18:09 | 7 | 159.61 |
| 09/28/2026 18:09 | 7 | 159.61 |
| 09/28/2026 18:09 | 14 | 159.56 |
| 09/28/2026 18:09 | 14 | 159.57 |
| 09/28/2026 18:09 | 14 | 159.56 |
| 09/28/2026 18:08 | 14 | 159.57 |
| 09/28/2026 18:08 | 7 | 159.52 |
| 09/28/2026 18:08 | 5 | 159.46 |
| 09/28/2026 18:07 | 1 | 159.44 |
| 09/28/2026 18:07 | 1 | 159.44 |
| 09/28/2026 18:07 | 80 | 159.42 |
| 09/28/2026 18:07 | 20 | 159.42 |
| 09/28/2026 18:07 | 20 | 159.42 |
| 09/28/2026 18:07 | 100 | 159.38 |
| 09/28/2026 18:07 | 100 | 159.18 |
| 09/28/2026 18:06 | 5 | 159.25 |
| 09/28/2026 18:06 | 100 | 159.14 |
| 09/28/2026 18:06 | 14 | 159.24 |
| 09/28/2026 18:06 | 14 | 159.22 |
| 09/28/2026 18:06 | 35 | 159.23 |
| 09/28/2026 18:06 | 14 | 159.22 |
| 09/28/2026 18:06 | 2 | 159.21 |
| 09/28/2026 18:06 | 14 | 159.21 |
| 09/28/2026 18:05 | 5 | 159.01 |
| 09/28/2026 18:05 | 1 | 159.00 |
| 09/28/2026 18:05 | 1 | 159.00 |
| 09/28/2026 18:05 | 25 | 159.11 |
| 09/28/2026 18:05 | 130 | 159.11 |
| 09/28/2026 18:05 | 100 | 159.11 |
| 09/28/2026 18:04 | 12 | 159.10 |
| 09/28/2026 18:04 | 20 | 159.19 |
| 09/28/2026 18:04 | 100 | 159.12 |
| 09/28/2026 18:03 | 3 | 159.27 |
| 09/28/2026 18:03 | 4 | 159.26 |
| 09/28/2026 18:03 | 10 | 159.26 |
| 09/28/2026 18:03 | 2 | 159.26 |
| 09/28/2026 18:03 | 1 | 159.17 |
| 09/28/2026 18:03 | 6 | 159.17 |
| 09/28/2026 18:03 | 100 | 159.26 |
| 09/28/2026 18:03 | 100 | 159.26 |
| 09/28/2026 18:03 | 100 | 159.26 |
| 09/28/2026 18:03 | 100 | 159.27 |
| 09/28/2026 18:03 | 100 | 159.28 |
| 09/28/2026 18:03 | 100 | 159.28 |
| 09/28/2026 18:02 | 50 | 159.36 |
| 09/28/2026 18:02 | 2 | 159.37 |
| 09/28/2026 18:02 | 100 | 159.37 |
| 09/28/2026 18:00 | 100 | 159.52 |
| 09/28/2026 18:00 | 1 | 159.59 |
| 09/28/2026 18:00 | 100 | 159.685 |
| 09/28/2026 18:00 | 42 | 159.82 |
| 09/28/2026 17:59 | 80 | 159.67 |
| 09/28/2026 17:59 | 100 | 159.70 |
| 09/28/2026 17:59 | 100 | 159.71 |
| 09/28/2026 17:59 | 16 | 159.74 |
| 09/28/2026 17:59 | 34 | 159.74 |
| 09/28/2026 17:59 | 13 | 159.74 |
| 09/28/2026 17:59 | 2 | 159.74 |
| 09/28/2026 17:58 | 6 | 159.97 |
| 09/28/2026 17:58 | 40 | 159.95 |
| 09/28/2026 17:58 | 40 | 159.94 |
| 09/28/2026 17:58 | 46 | 159.94 |
| 09/28/2026 17:58 | 46 | 159.92 |
| 09/28/2026 17:56 | 50 | 159.78 |
| 09/28/2026 17:55 | 1 | 159.65 |
| 09/28/2026 17:55 | 100 | 159.65 |
| 09/28/2026 17:55 | 50 | 159.52 |
| 09/28/2026 17:55 | 50 | 159.525 |
| 09/28/2026 17:55 | 5 | 159.50 |
| 09/28/2026 17:55 | 7 | 159.50 |
| 09/28/2026 17:55 | 7 | 159.48 |
| 09/28/2026 17:55 | 100 | 159.47 |
| 09/28/2026 17:55 | 7 | 159.47 |
| 09/28/2026 17:55 | 2 | 159.46 |
| 09/28/2026 17:55 | 5 | 159.45 |
| 09/28/2026 17:55 | 100 | 159.45 |
| 09/28/2026 17:54 | 20 | 159.40 |
| 09/28/2026 17:54 | 100 | 159.41 |
| 09/28/2026 17:54 | 6 | 159.38 |
| 09/28/2026 17:53 | 100 | 159.15 |
| 09/28/2026 17:53 | 100 | 159.16 |
| 09/28/2026 17:52 | 1 | 159.40 |
| 09/28/2026 17:52 | 1 | 159.40 |
| 09/28/2026 17:52 | 20 | 159.40 |
| 09/28/2026 17:52 | 100 | 159.40 |
| 09/28/2026 17:51 | 24 | 159.16 |
| 09/28/2026 17:51 | 14 | 159.28 |
| 09/28/2026 17:51 | 10 | 159.28 |
| 09/28/2026 17:50 | 7 | 159.44 |
| 09/28/2026 17:50 | 26 | 159.43 |
| 09/28/2026 17:50 | 5 | 159.43 |
| 09/28/2026 17:50 | 7 | 159.43 |
| 09/28/2026 17:49 | 100 | 159.35 |
| 09/28/2026 17:49 | 14 | 159.32 |
| 09/28/2026 17:49 | 100 | 159.29 |
| 09/28/2026 17:49 | 6 | 159.32 |
| 09/28/2026 17:49 | 1 | 159.29 |
| 09/28/2026 17:49 | 1 | 159.29 |
| 09/28/2026 17:49 | 100 | 159.28 |
| 09/28/2026 17:49 | 100 | 159.28 |
| 09/28/2026 17:49 | 20 | 159.26 |
| 09/28/2026 17:49 | 13 | 159.26 |
| 09/28/2026 17:49 | 87 | 159.26 |
| 09/28/2026 17:49 | 100 | 159.26 |
| 09/28/2026 17:49 | 10 | 159.26 |
| 09/28/2026 17:49 | 1 | 159.26 |
| 09/28/2026 17:49 | 33 | 159.22 |
| 09/28/2026 17:49 | 1 | 159.22 |
| 09/28/2026 17:49 | 1 | 159.21 |
| 09/28/2026 17:49 | 1 | 159.22 |
| 09/28/2026 17:49 | 1 | 159.25 |
| 09/28/2026 17:49 | 1 | 159.25 |
| 09/28/2026 17:49 | 2 | 159.26 |
| 09/28/2026 17:42 | 1 | 159.05 |
| 09/28/2026 17:42 | 19 | 159.35 |
| 09/28/2026 17:41 | 2 | 159.01 |
| 09/28/2026 17:41 | 66 | 159.01 |
| 09/28/2026 17:41 | 100 | 159.01 |
| 09/28/2026 17:41 | 100 | 159.03 |
| 09/28/2026 17:41 | 100 | 159.08 |
| 09/28/2026 17:41 | 34 | 159.10 |
| 09/28/2026 17:41 | 100 | 159.14 |
| 09/28/2026 17:41 | 70 | 159.11 |
| 09/28/2026 17:41 | 30 | 159.12 |
| 09/28/2026 17:41 | 3 | 159.14 |
| 09/28/2026 17:41 | 97 | 159.15 |
| 09/28/2026 17:41 | 3 | 159.15 |
| 09/28/2026 17:41 | 100 | 159.21 |
| 09/28/2026 17:41 | 1 | 159.22 |
| 09/28/2026 17:41 | 1 | 159.31 |
| 09/28/2026 17:41 | 1 | 159.35 |
| 09/28/2026 17:41 | 73 | 159.35 |
| 09/28/2026 17:41 | 100 | 159.42 |
| 09/28/2026 17:41 | 1 | 159.45 |
| 09/28/2026 17:41 | 97 | 159.54 |
| 09/28/2026 17:41 | 3 | 159.54 |
| 09/28/2026 17:41 | 50 | 159.55 |
| 09/28/2026 17:41 | 100 | 159.55 |
| 09/28/2026 17:41 | 95 | 159.63 |
| 09/28/2026 17:41 | 5 | 159.63 |
| 09/28/2026 17:40 | 100 | 159.69 |
| 09/28/2026 17:40 | 50 | 159.70 |
| 09/28/2026 17:40 | 100 | 159.70 |
| 09/28/2026 17:40 | 30 | 159.88 |
| 09/28/2026 17:40 | 100 | 159.87 |
| 09/28/2026 17:37 | 100 | 160.18 |
| 09/28/2026 17:37 | 4 | 160.25 |
| 09/28/2026 17:37 | 4 | 160.21 |
| 09/28/2026 17:37 | 96 | 160.22 |
| 09/28/2026 17:37 | 4 | 160.22 |
| 09/28/2026 17:37 | 4 | 160.21 |
| 09/28/2026 17:37 | 7 | 160.21 |
| 09/28/2026 17:37 | 5 | 160.20 |
| 09/28/2026 17:37 | 5 | 160.13 |
| 09/28/2026 17:36 | 7 | 160.12 |
| 09/28/2026 17:36 | 7 | 160.10 |
| 09/28/2026 17:36 | 7 | 160.03 |
| 09/28/2026 17:36 | 7 | 159.97 |
| 09/28/2026 17:36 | 3 | 159.92 |
| 09/28/2026 17:36 | 3 | 159.91 |
| 09/28/2026 17:34 | 99 | 159.69 |
| 09/28/2026 17:34 | 1 | 159.69 |
| 09/28/2026 17:34 | 6 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 94 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 50 | 159.80 |
| 09/28/2026 17:34 | 1 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 64 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 36 | 159.80 |
| 09/28/2026 17:34 | 64 | 159.80 |
| 09/28/2026 17:34 | 36 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:34 | 100 | 159.80 |
| 09/28/2026 17:32 | 1 | 159.83 |
| 09/28/2026 17:32 | 6 | 159.83 |
| 09/28/2026 17:32 | 100 | 159.76 |
| 09/28/2026 17:32 | 100 | 159.75 |
| 09/28/2026 17:32 | 1 | 159.65 |
| 09/28/2026 17:32 | 20 | 159.69 |
| 09/28/2026 17:32 | 42 | 159.69 |
| 09/28/2026 17:31 | 5 | 159.50 |
| 09/28/2026 17:31 | 32 | 159.50 |
| 09/28/2026 17:31 | 63 | 159.50 |
| 09/28/2026 17:30 | 2 | 159.68 |
| 09/28/2026 17:30 | 50 | 159.68 |
| 09/28/2026 17:30 | 2 | 159.68 |
| 09/28/2026 17:30 | 50 | 159.69 |
| 09/28/2026 17:30 | 100 | 159.84 |
| 09/28/2026 17:29 | 37 | 159.87 |
| 09/28/2026 17:29 | 6 | 159.83 |
| 09/28/2026 17:29 | 21 | 159.80 |
| 09/28/2026 17:29 | 20 | 159.67 |
| 09/28/2026 17:28 | 20 | 159.61 |
| 09/28/2026 17:28 | 5 | 159.30 |
| 09/28/2026 17:28 | 6 | 159.33 |
| 09/28/2026 17:27 | 13 | 159.51 |
| 09/28/2026 17:27 | 100 | 159.51 |
| 09/28/2026 17:27 | 100 | 159.93 |
| 09/28/2026 17:26 | 100 | 159.92 |
| 09/28/2026 17:26 | 1 | 160.10 |
| 09/28/2026 17:25 | 25 | 159.75 |
| 09/28/2026 17:25 | 21 | 159.86 |
| 09/28/2026 17:25 | 4 | 159.83 |
| 09/28/2026 17:25 | 1 | 159.83 |
| 09/28/2026 17:25 | 100 | 159.82 |
| 09/28/2026 17:25 | 100 | 159.61 |
| 09/28/2026 17:25 | 83 | 159.51 |
| 09/28/2026 17:25 | 17 | 159.51 |
| 09/28/2026 17:25 | 50 | 159.19 |
| 09/28/2026 17:25 | 100 | 159.19 |
| 09/28/2026 17:25 | 70 | 159.405 |
| 09/28/2026 17:25 | 130 | 159.40 |
| 09/28/2026 17:25 | 100 | 159.40 |
| 09/28/2026 17:25 | 34 | 159.40 |
| 09/28/2026 17:25 | 130 | 159.35 |
| 09/28/2026 17:24 | 6 | 159.52 |
| 09/28/2026 17:24 | 7 | 159.39 |
| 09/28/2026 17:24 | 20 | 159.38 |
| 09/28/2026 17:24 | 100 | 159.33 |
| 09/28/2026 17:24 | 6 | 159.34 |
| 09/28/2026 17:24 | 5 | 159.34 |
| 09/28/2026 17:24 | 89 | 159.33 |
| 09/28/2026 17:24 | 11 | 159.33 |
| 09/28/2026 17:24 | 5 | 159.34 |
| 09/28/2026 17:24 | 20 | 159.12 |
| 09/28/2026 17:24 | 100 | 159.12 |
| 09/28/2026 17:24 | 7 | 159.04 |
| 09/28/2026 17:24 | 20 | 159.01 |
| 09/28/2026 17:24 | 50 | 158.82 |
| 09/28/2026 17:24 | 64 | 158.91 |
| 09/28/2026 17:24 | 36 | 158.91 |
| 09/28/2026 17:24 | 100 | 158.91 |
| 09/28/2026 17:24 | 65 | 158.91 |
| 09/28/2026 17:24 | 35 | 158.91 |
| 09/28/2026 17:24 | 100 | 158.91 |
| 09/28/2026 17:24 | 1 | 158.91 |
| 09/28/2026 17:24 | 2 | 158.91 |
| 09/28/2026 17:23 | 600 | 158.60 |
| 09/28/2026 17:22 | 90 | 158.93 |
| 09/28/2026 17:22 | 4 | 159.09 |
| 09/28/2026 17:21 | 4 | 159.28 |
| 09/28/2026 17:21 | 100 | 159.25 |
| 09/28/2026 17:21 | 5 | 159.29 |
| 09/28/2026 17:21 | 50 | 159.29 |
| 09/28/2026 17:21 | 7 | 159.32 |
| 09/28/2026 17:21 | 43 | 159.31 |
| 09/28/2026 17:21 | 50 | 159.31 |
| 09/28/2026 17:21 | 7 | 159.31 |
| 09/28/2026 17:21 | 100 | 159.31 |
| 09/28/2026 17:21 | 100 | 159.29 |
| 09/28/2026 17:21 | 2 | 159.29 |
| 09/28/2026 17:21 | 20 | 159.06 |
| 09/28/2026 17:21 | 15 | 158.97 |
| 09/28/2026 17:21 | 35 | 158.97 |
| 09/28/2026 17:20 | 41 | 159.38 |
| 09/28/2026 17:19 | 18 | 158.83 |
| 09/28/2026 17:19 | 40 | 158.84 |
| 09/28/2026 17:19 | 18 | 158.91 |
| 09/28/2026 17:19 | 10 | 158.91 |
| 09/28/2026 17:19 | 61 | 158.92 |
| 09/28/2026 17:19 | 46 | 159.43 |
| 09/28/2026 17:19 | 100 | 159.38 |
| 09/28/2026 17:19 | 100 | 159.37 |
| 09/28/2026 17:19 | 34 | 159.34 |
| 09/28/2026 17:19 | 100 | 159.34 |
| 09/28/2026 17:19 | 100 | 159.31 |
| 09/28/2026 17:19 | 100 | 159.24 |
| 09/28/2026 17:19 | 7 | 159.44 |
| 09/28/2026 17:19 | 60 | 159.43 |
| 09/28/2026 17:19 | 92 | 159.32 |
| 09/28/2026 17:19 | 6 | 159.25 |
| 09/28/2026 17:19 | 1 | 159.25 |
| 09/28/2026 17:19 | 2 | 159.24 |
| 09/28/2026 17:19 | 99 | 159.24 |
| 09/28/2026 17:19 | 1 | 159.24 |
| 09/28/2026 17:19 | 100 | 159.23 |
| 09/28/2026 17:18 | 5 | 159.13 |
| 09/28/2026 17:18 | 7 | 159.13 |
| 09/28/2026 17:18 | 63 | 159.12 |
| 09/28/2026 17:18 | 37 | 159.12 |
| 09/28/2026 17:18 | 7 | 159.12 |
| 09/28/2026 17:18 | 100 | 159.11 |
| 09/28/2026 17:18 | 19 | 159.11 |
| 09/28/2026 17:18 | 6 | 159.11 |
| 09/28/2026 17:18 | 75 | 159.11 |
| 09/28/2026 17:18 | 5 | 159.10 |
| 09/28/2026 17:18 | 6 | 159.09 |
| 09/28/2026 17:18 | 6 | 159.07 |
| 09/28/2026 17:18 | 2 | 159.07 |
| 09/28/2026 17:18 | 2 | 158.91 |
| 09/28/2026 17:18 | 100 | 158.70 |
| 09/28/2026 17:18 | 31 | 158.58 |
| 09/28/2026 17:18 | 100 | 158.71 |
| 09/28/2026 17:18 | 1 | 158.64 |
| 09/28/2026 17:18 | 1 | 158.65 |
| 09/28/2026 17:18 | 100 | 158.81 |
| 09/28/2026 17:17 | 8 | 158.90 |
| 09/28/2026 17:17 | 10 | 158.95 |
| 09/28/2026 17:17 | 5 | 158.95 |
| 09/28/2026 17:17 | 1 | 159.00 |
| 09/28/2026 17:17 | 1 | 159.00 |
| 09/28/2026 17:17 | 20 | 159.08 |
| 09/28/2026 17:17 | 20 | 159.21 |
| 09/28/2026 17:17 | 7 | 159.23 |
| 09/28/2026 17:17 | 3 | 159.23 |
| 09/28/2026 17:17 | 100 | 159.24 |
| 09/28/2026 17:17 | 20 | 159.30 |
| 09/28/2026 17:17 | 100 | 159.30 |
| 09/28/2026 17:16 | 2 | 159.50 |
| 09/28/2026 17:16 | 20 | 159.48 |
| 09/28/2026 17:16 | 35 | 159.36 |
| 09/28/2026 17:16 | 10 | 159.39 |
| 09/28/2026 17:16 | 20 | 159.50 |
| 09/28/2026 17:16 | 100 | 159.55 |
| 09/28/2026 17:16 | 100 | 159.54 |
| 09/28/2026 17:16 | 10 | 159.58 |
| 09/28/2026 17:16 | 20 | 159.62 |
| 09/28/2026 17:16 | 100 | 159.62 |
| 09/28/2026 17:16 | 50 | 159.62 |
| 09/28/2026 17:16 | 44 | 159.62 |
| 09/28/2026 17:15 | 3 | 160.00 |
| 09/28/2026 17:15 | 5 | 160.00 |
| 09/28/2026 17:15 | 1 | 160.00 |
| 09/28/2026 17:15 | 1 | 160.00 |
| 09/28/2026 17:15 | 10 | 160.09 |
| 09/28/2026 17:15 | 100 | 160.175 |
| 09/28/2026 17:15 | 100 | 160.175 |
| 09/28/2026 17:15 | 100 | 160.29 |
| 09/28/2026 17:15 | 100 | 160.44 |
| 09/28/2026 17:15 | 20 | 160.44 |
| 09/28/2026 17:15 | 75 | 160.50 |
| 09/28/2026 17:15 | 25 | 160.50 |
| 09/28/2026 17:15 | 22 | 160.50 |
| 09/28/2026 17:15 | 100 | 160.57 |
| 09/28/2026 17:15 | 700 | 160.60 |
| 09/28/2026 17:15 | 469 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.585 |
| 09/28/2026 17:15 | 3 | 160.60 |
| 09/28/2026 17:15 | 328 | 160.60 |
| 09/28/2026 17:15 | 1 | 160.59 |
| 09/28/2026 17:15 | 100 | 160.59 |
| 09/28/2026 17:15 | 69 | 160.68 |
| 09/28/2026 17:15 | 10 | 160.68 |
| 09/28/2026 17:15 | 280 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.61 |
| 09/28/2026 17:15 | 85 | 160.64 |
| 09/28/2026 17:15 | 130 | 160.65 |
| 09/28/2026 17:15 | 15 | 160.64 |
| 09/28/2026 17:15 | 33 | 160.60 |
| 09/28/2026 17:15 | 150 | 160.60 |
| 09/28/2026 17:15 | 286 | 160.60 |
| 09/28/2026 17:15 | 310 | 160.60 |
| 09/28/2026 17:15 | 4 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.60 |
| 09/28/2026 17:15 | 500 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.60 |
| 09/28/2026 17:15 | 600 | 160.60 |
| 09/28/2026 17:15 | 600 | 160.60 |
| 09/28/2026 17:15 | 287 | 160.60 |
| 09/28/2026 17:15 | 213 | 160.60 |
| 09/28/2026 17:15 | 387 | 160.60 |
| 09/28/2026 17:15 | 600 | 160.60 |
| 09/28/2026 17:15 | 600 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.60 |
| 09/28/2026 17:15 | 130 | 160.61 |
| 09/28/2026 17:15 | 100 | 160.62 |
| 09/28/2026 17:15 | 100 | 160.60 |
| 09/28/2026 17:15 | 100 | 160.62 |
| 09/28/2026 17:15 | 30 | 160.66 |
| 09/28/2026 17:15 | 100 | 160.66 |
| 09/28/2026 17:14 | 100 | 161.01 |
| 09/28/2026 17:14 | 100 | 161.01 |
| 09/28/2026 17:14 | 2 | 161.01 |
| 09/28/2026 17:14 | 20 | 161.01 |
| 09/28/2026 17:14 | 5 | 160.94 |
| 09/28/2026 17:14 | 2 | 160.98 |
| 09/28/2026 17:14 | 1 | 161.00 |
| 09/28/2026 17:14 | 1 | 161.03 |
| 09/28/2026 17:14 | 100 | 161.12 |
| 09/28/2026 17:14 | 5 | 161.27 |
| 09/28/2026 17:13 | 100 | 161.53 |
| 09/28/2026 17:13 | 100 | 161.57 |
| 09/28/2026 17:13 | 10 | 161.68 |
| 09/28/2026 17:12 | 100 | 161.77 |
| 09/28/2026 17:12 | 3 | 161.90 |
| 09/28/2026 17:12 | 95 | 161.92 |
| 09/28/2026 17:12 | 2 | 161.92 |
| 09/28/2026 17:12 | 3 | 161.92 |
| 09/28/2026 17:12 | 2 | 161.92 |
| 09/28/2026 17:12 | 25 | 162.03 |
| 09/28/2026 17:12 | 25 | 162.03 |
| 09/28/2026 17:12 | 25 | 162.03 |
| 09/28/2026 17:12 | 25 | 162.03 |
| 09/28/2026 17:12 | 1 | 162.00 |
| 09/28/2026 17:12 | 1 | 162.00 |
| 09/28/2026 17:12 | 100 | 162.04 |
| 09/28/2026 17:12 | 100 | 162.05 |
| 09/28/2026 17:12 | 20 | 162.06 |
| 09/28/2026 17:12 | 6 | 162.06 |
| 09/28/2026 17:12 | 56 | 162.12 |
| 09/28/2026 17:12 | 2 | 162.15 |
| 09/28/2026 17:12 | 2 | 162.20 |
| 09/28/2026 17:12 | 20 | 162.20 |
| 09/28/2026 17:12 | 69 | 162.22 |
| 09/28/2026 17:12 | 31 | 162.22 |
| 09/28/2026 17:12 | 3 | 162.27 |
| 09/28/2026 17:12 | 60 | 162.35 |
| 09/28/2026 17:12 | 95 | 162.37 |
| 09/28/2026 17:12 | 5 | 162.37 |
| 09/28/2026 17:12 | 100 | 162.47 |
| 09/28/2026 17:12 | 70 | 162.56 |
| 09/28/2026 17:12 | 100 | 162.56 |
| 09/28/2026 17:11 | 50 | 162.59 |
| 09/28/2026 17:11 | 80 | 162.59 |
| 09/28/2026 17:11 | 20 | 162.59 |
| 09/28/2026 17:11 | 5 | 162.62 |
| 09/28/2026 17:11 | 2 | 162.61 |
| 09/28/2026 17:11 | 18 | 162.62 |
| 09/28/2026 17:11 | 60 | 162.63 |
| 09/28/2026 17:11 | 100 | 162.63 |
| 09/28/2026 17:11 | 20 | 162.65 |
| 09/28/2026 17:11 | 40 | 162.65 |
| 09/28/2026 17:11 | 60 | 162.65 |
| 09/28/2026 17:11 | 60 | 162.68 |
| 09/28/2026 17:11 | 5 | 162.80 |
| 09/28/2026 17:11 | 6 | 162.84 |
| 09/28/2026 17:11 | 50 | 162.88 |
| 09/28/2026 17:11 | 40 | 162.88 |
| 09/28/2026 17:11 | 10 | 162.88 |
| 09/28/2026 17:11 | 100 | 162.92 |
| 09/28/2026 17:11 | 90 | 162.93 |
| 09/28/2026 17:11 | 10 | 162.93 |
| 09/28/2026 17:10 | 100 | 162.96 |
| 09/28/2026 17:10 | 80 | 163.02 |
| 09/28/2026 17:10 | 20 | 163.02 |
| 09/28/2026 17:10 | 50 | 163.07 |
| 09/28/2026 17:10 | 23 | 163.12 |
| 09/28/2026 17:10 | 5 | 163.12 |
| 09/28/2026 17:10 | 1 | 163.12 |
| 09/28/2026 17:10 | 2 | 163.14 |
| 09/28/2026 17:10 | 47 | 163.20 |
| 09/28/2026 17:10 | 100 | 163.21 |
| 09/28/2026 17:10 | 53 | 163.20 |
| 09/28/2026 17:10 | 50 | 163.20 |
| 09/28/2026 17:10 | 50 | 163.20 |
| 09/28/2026 17:10 | 47 | 163.21 |
| 09/28/2026 17:10 | 33 | 163.21 |
| 09/28/2026 17:10 | 20 | 163.21 |
| 09/28/2026 17:10 | 100 | 163.21 |
| 09/28/2026 17:10 | 100 | 163.23 |
| 09/28/2026 17:09 | 10 | 163.32 |
| 09/28/2026 17:09 | 6 | 163.43 |
| 09/28/2026 17:09 | 23 | 163.41 |
| 09/28/2026 17:09 | 77 | 163.41 |
| 09/28/2026 17:09 | 20 | 163.28 |
| 09/28/2026 17:09 | 7 | 163.28 |
| 09/28/2026 17:09 | 3 | 163.25 |
| 09/28/2026 17:09 | 2 | 163.25 |
| 09/28/2026 17:09 | 100 | 163.30 |
| 09/28/2026 17:09 | 100 | 163.33 |
| 09/28/2026 17:08 | 300 | 163.50 |
| 09/28/2026 17:08 | 40 | 163.54 |
| 09/28/2026 17:08 | 60 | 163.55 |
| 09/28/2026 17:08 | 9 | 163.80 |
| 09/28/2026 17:08 | 20 | 163.75 |
| 09/28/2026 17:08 | 7 | 163.75 |
| 09/28/2026 17:08 | 6 | 163.75 |
| 09/28/2026 17:07 | 7 | 163.73 |
| 09/28/2026 17:07 | 7 | 163.68 |
| 09/28/2026 17:07 | 5 | 163.66 |
| 09/28/2026 17:06 | 1 | 163.49 |
| 09/28/2026 17:06 | 20 | 163.50 |
| 09/28/2026 17:06 | 2 | 163.40 |
| 09/28/2026 17:05 | 100 | 163.43 |
| 09/28/2026 17:05 | 8 | 163.48 |
| 09/28/2026 17:05 | 1 | 163.49 |
| 09/28/2026 17:05 | 5 | 163.49 |
| 09/28/2026 17:05 | 8 | 163.49 |
| 09/28/2026 17:05 | 2 | 163.66 |
| 09/28/2026 17:04 | 1 | 163.50 |
| 09/28/2026 17:04 | 7 | 163.49 |
| 09/28/2026 17:04 | 3 | 163.37 |
| 09/28/2026 17:04 | 2 | 163.37 |
| 09/28/2026 17:03 | 100 | 163.19 |
| 09/28/2026 17:03 | 100 | 163.24 |
| 09/28/2026 17:02 | 3 | 163.45 |
| 09/28/2026 17:02 | 100 | 163.41 |
| 09/28/2026 17:02 | 100 | 163.37 |
| 09/28/2026 17:02 | 100 | 163.37 |
| 09/28/2026 17:02 | 100 | 163.34 |
| 09/28/2026 17:02 | 100 | 163.34 |
| 09/28/2026 17:02 | 6 | 163.28 |
| 09/28/2026 17:02 | 9 | 163.07 |
| 09/28/2026 17:02 | 47 | 163.07 |
| 09/28/2026 17:02 | 100 | 163.07 |
| 09/28/2026 17:02 | 50 | 163.07 |
| 09/28/2026 17:02 | 20 | 163.21 |
| 09/28/2026 17:02 | 20 | 163.12 |
| 09/28/2026 17:01 | 10 | 163.13 |
| 09/28/2026 17:01 | 10 | 163.13 |
| 09/28/2026 17:01 | 100 | 163.25 |
| 09/28/2026 17:01 | 11 | 163.26 |
| 09/28/2026 17:01 | 119 | 163.26 |
| 09/28/2026 17:01 | 10 | 163.42 |
| 09/28/2026 17:01 | 20 | 163.41 |
| 09/28/2026 17:01 | 7 | 163.36 |
| 09/28/2026 17:01 | 7 | 163.33 |
| 09/28/2026 17:01 | 5 | 163.29 |
| 09/28/2026 17:01 | 7 | 163.29 |
| 09/28/2026 17:01 | 5 | 163.28 |
| 09/28/2026 17:01 | 12 | 163.28 |
| 09/28/2026 17:01 | 7 | 163.26 |
| 09/28/2026 17:01 | 7 | 163.24 |
| 09/28/2026 17:01 | 7 | 163.22 |
| 09/28/2026 17:01 | 100 | 163.21 |
| 09/28/2026 17:01 | 75 | 163.21 |
| 09/28/2026 17:01 | 25 | 163.21 |
| 09/28/2026 17:01 | 100 | 163.19 |
| 09/28/2026 17:01 | 10 | 163.20 |
| 09/28/2026 17:00 | 5 | 163.18 |
| 09/28/2026 17:00 | 3 | 163.15 |
| 09/28/2026 17:00 | 1 | 163.15 |
| 09/28/2026 17:00 | 39 | 163.08 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 174 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 61 | 163.00 |
| 09/28/2026 17:00 | 87 | 163.01 |
| 09/28/2026 17:00 | 300 | 163.00 |
| 09/28/2026 17:00 | 13 | 163.01 |
| 09/28/2026 17:00 | 3 | 163.01 |
| 09/28/2026 17:00 | 33 | 163.00 |
| 09/28/2026 17:00 | 67 | 163.00 |
| 09/28/2026 17:00 | 1 | 163.00 |
| 09/28/2026 17:00 | 60 | 163.00 |
| 09/28/2026 17:00 | 9 | 163.00 |
| 09/28/2026 17:00 | 30 | 163.00 |
| 09/28/2026 17:00 | 54 | 163.00 |
| 09/28/2026 17:00 | 16 | 163.00 |
| 09/28/2026 17:00 | 30 | 163.00 |
| 09/28/2026 17:00 | 42 | 163.00 |
| 09/28/2026 17:00 | 58 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 91 | 163.00 |
| 09/28/2026 17:00 | 9 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 200 | 163.00 |
| 09/28/2026 17:00 | 77 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 123 | 163.00 |
| 09/28/2026 17:00 | 91 | 163.00 |
| 09/28/2026 17:00 | 9 | 163.00 |
| 09/28/2026 17:00 | 32 | 163.00 |
| 09/28/2026 17:00 | 68 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 131 | 163.00 |
| 09/28/2026 17:00 | 39 | 163.00 |
| 09/28/2026 17:00 | 130 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 20 | 162.93 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 200 | 163.00 |
| 09/28/2026 17:00 | 200 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 75 | 163.00 |
| 09/28/2026 17:00 | 25 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 100 | 163.00 |
| 09/28/2026 17:00 | 200 | 163.00 |
| 09/28/2026 17:00 | 200 | 163.00 |
| 09/28/2026 16:59 | 91 | 163.00 |
| 09/28/2026 16:59 | 9 | 163.00 |
| 09/28/2026 16:59 | 94 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 194 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 180 | 163.00 |
| 09/28/2026 16:59 | 14 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 80 | 163.00 |
| 09/28/2026 16:59 | 20 | 163.00 |
| 09/28/2026 16:59 | 20 | 163.00 |
| 09/28/2026 16:59 | 80 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 11 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 1 | 163.00 |
| 09/28/2026 16:59 | 82 | 163.00 |
| 09/28/2026 16:59 | 118 | 163.00 |
| 09/28/2026 16:59 | 82 | 163.00 |
| 09/28/2026 16:59 | 200 | 163.00 |
| 09/28/2026 16:59 | 200 | 163.00 |
| 09/28/2026 16:59 | 130 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 52 | 163.00 |
| 09/28/2026 16:59 | 48 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 200 | 163.00 |
| 09/28/2026 16:59 | 300 | 163.00 |
| 09/28/2026 16:59 | 12 | 163.00 |
| 09/28/2026 16:59 | 88 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 65 | 163.00 |
| 09/28/2026 16:59 | 200 | 163.00 |
| 09/28/2026 16:59 | 35 | 163.00 |
| 09/28/2026 16:59 | 165 | 163.00 |
| 09/28/2026 16:59 | 35 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 94 | 163.00 |
| 09/28/2026 16:59 | 200 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 194 | 163.00 |
| 09/28/2026 16:59 | 6 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 163.00 |
| 09/28/2026 16:59 | 100 | 162.99 |
| 09/28/2026 16:59 | 1 | 162.97 |
| 09/28/2026 16:59 | 6 | 162.95 |
| 09/28/2026 16:59 | 4 | 162.86 |
| 09/28/2026 16:59 | 4 | 162.86 |
| 09/28/2026 16:58 | 4 | 163.00 |
| 09/28/2026 16:58 | 100 | 163.00 |
| 09/28/2026 16:58 | 4 | 163.00 |
| 09/28/2026 16:58 | 100 | 162.97 |
| 09/28/2026 16:58 | 100 | 162.97 |
| 09/28/2026 16:58 | 24 | 162.97 |
| 09/28/2026 16:58 | 100 | 162.97 |
| 09/28/2026 16:58 | 100 | 162.97 |
| 09/28/2026 16:58 | 100 | 162.97 |
| 09/28/2026 16:58 | 32 | 162.97 |
| 09/28/2026 16:58 | 2 | 163.00 |
| 09/28/2026 16:58 | 24 | 163.00 |
| 09/28/2026 16:58 | 7 | 163.16 |
| 09/28/2026 16:58 | 100 | 163.14 |
| 09/28/2026 16:57 | 83 | 162.80 |
| 09/28/2026 16:57 | 17 | 162.85 |
| 09/28/2026 16:57 | 13 | 162.85 |
| 09/28/2026 16:57 | 100 | 162.85 |
| 09/28/2026 16:57 | 12 | 162.92 |
| 09/28/2026 16:57 | 23 | 162.86 |
| 09/28/2026 16:57 | 100 | 162.98 |
| 09/28/2026 16:56 | 5 | 163.07 |
| 09/28/2026 16:56 | 4 | 163.07 |
| 09/28/2026 16:56 | 7 | 163.07 |
| 09/28/2026 16:56 | 25 | 163.03 |
| 09/28/2026 16:56 | 25 | 163.03 |
| 09/28/2026 16:56 | 22 | 163.03 |
| 09/28/2026 16:56 | 3 | 163.03 |
| 09/28/2026 16:56 | 3 | 163.03 |
| 09/28/2026 16:56 | 100 | 163.00 |
| 09/28/2026 16:56 | 1 | 162.68 |
| 09/28/2026 16:56 | 23 | 162.90 |
| 09/28/2026 16:55 | 7 | 162.81 |
| 09/28/2026 16:55 | 39 | 162.97 |
| 09/28/2026 16:55 | 20 | 162.94 |
| 09/28/2026 16:55 | 6 | 162.94 |
| 09/28/2026 16:55 | 20 | 162.80 |
| 09/28/2026 16:55 | 2 | 162.58 |
| 09/28/2026 16:55 | 100 | 162.58 |
| 09/28/2026 16:54 | 2 | 162.72 |
| 09/28/2026 16:54 | 38 | 162.72 |
| 09/28/2026 16:54 | 62 | 162.72 |
| 09/28/2026 16:54 | 1 | 162.71 |
| 09/28/2026 16:54 | 1 | 162.70 |
| 09/28/2026 16:54 | 5 | 162.66 |
| 09/28/2026 16:54 | 1 | 162.65 |
| 09/28/2026 16:54 | 7 | 162.63 |
| 09/28/2026 16:54 | 43 | 162.61 |
| 09/28/2026 16:54 | 7 | 162.50 |
| 09/28/2026 16:54 | 100 | 162.335 |
| 09/28/2026 16:54 | 130 | 162.37 |
| 09/28/2026 16:54 | 22 | 162.37 |
| 09/28/2026 16:54 | 130 | 162.39 |
| 09/28/2026 16:54 | 87 | 162.42 |
| 09/28/2026 16:53 | 10 | 162.53 |
| 09/28/2026 16:53 | 50 | 163.04 |
| 09/28/2026 16:53 | 20 | 163.04 |
| 09/28/2026 16:53 | 50 | 162.71 |
| 09/28/2026 16:53 | 7 | 162.73 |
| 09/28/2026 16:53 | 1 | 162.73 |
| 09/28/2026 16:53 | 95 | 162.73 |
| 09/28/2026 16:53 | 5 | 162.73 |
| 09/28/2026 16:53 | 27 | 163.01 |
| 09/28/2026 16:53 | 39 | 162.81 |
| 09/28/2026 16:53 | 237 | 162.97 |
| 09/28/2026 16:53 | 4 | 162.95 |
| 09/28/2026 16:53 | 100 | 162.93 |
| 09/28/2026 16:53 | 20 | 162.52 |
| 09/28/2026 16:52 | 55 | 162.76 |
| 09/28/2026 16:52 | 4 | 162.63 |
| 09/28/2026 16:52 | 20 | 162.70 |
| 09/28/2026 16:51 | 17 | 162.80 |
| 09/28/2026 16:51 | 24 | 162.81 |
| 09/28/2026 16:51 | 17 | 163.05 |
| 09/28/2026 16:50 | 10 | 163.03 |
| 09/28/2026 16:50 | 50 | 163.01 |
| 09/28/2026 16:50 | 100 | 163.01 |
| 09/28/2026 16:50 | 4 | 163.19 |
| 09/28/2026 16:50 | 6 | 163.18 |
| 09/28/2026 16:50 | 3 | 163.18 |
| 09/28/2026 16:50 | 1 | 163.13 |
| 09/28/2026 16:50 | 20 | 163.11 |
| 09/28/2026 16:50 | 5 | 163.09 |
| 09/28/2026 16:50 | 100 | 163.09 |
| 09/28/2026 16:50 | 5 | 163.09 |
| 09/28/2026 16:50 | 20 | 163.03 |
| 09/28/2026 16:50 | 7 | 163.03 |
| 09/28/2026 16:50 | 5 | 163.03 |
| 09/28/2026 16:50 | 5 | 162.96 |
| 09/28/2026 16:49 | 51 | 162.92 |
| 09/28/2026 16:49 | 100 | 162.92 |
| 09/28/2026 16:49 | 100 | 162.92 |
| 09/28/2026 16:49 | 1 | 162.86 |
| 09/28/2026 16:49 | 60 | 162.73 |
| 09/28/2026 16:49 | 100 | 162.73 |
| 09/28/2026 16:49 | 93 | 162.74 |
| 09/28/2026 16:49 | 7 | 162.74 |
| 09/28/2026 16:49 | 80 | 162.74 |
| 09/28/2026 16:49 | 74 | 162.91 |
| 09/28/2026 16:49 | 19 | 162.50 |
| 09/28/2026 16:49 | 1 | 162.58 |
| 09/28/2026 16:48 | 20 | 162.67 |
| 09/28/2026 16:48 | 3 | 162.69 |
| 09/28/2026 16:48 | 6 | 162.66 |
| 09/28/2026 16:48 | 18 | 162.63 |
| 09/28/2026 16:48 | 4 | 162.63 |
| 09/28/2026 16:48 | 1 | 162.63 |
| 09/28/2026 16:48 | 12 | 162.63 |
| 09/28/2026 16:48 | 3 | 162.63 |
| 09/28/2026 16:48 | 12 | 162.63 |
| 09/28/2026 16:48 | 12 | 162.64 |
| 09/28/2026 16:48 | 50 | 162.64 |
| 09/28/2026 16:48 | 100 | 162.71 |
| 09/28/2026 16:48 | 100 | 162.73 |
| 09/28/2026 16:48 | 100 | 162.73 |
| 09/28/2026 16:48 | 1 | 162.73 |
| 09/28/2026 16:48 | 18 | 162.77 |
| 09/28/2026 16:48 | 1 | 162.80 |
| 09/28/2026 16:48 | 12 | 162.80 |
| 09/28/2026 16:46 | 18 | 163.08 |
| 09/28/2026 16:46 | 1 | 163.18 |
| 09/28/2026 16:45 | 3 | 163.085 |
| 09/28/2026 16:45 | 5 | 163.11 |
| 09/28/2026 16:45 | 96 | 163.15 |
| 09/28/2026 16:45 | 4 | 163.15 |
| 09/28/2026 16:45 | 95 | 163.19 |
| 09/28/2026 16:45 | 5 | 163.19 |
| 09/28/2026 16:45 | 100 | 163.19 |
| 09/28/2026 16:44 | 100 | 163.23 |
| 09/28/2026 16:43 | 1 | 163.36 |
| 09/28/2026 16:43 | 23 | 163.37 |
| 09/28/2026 16:43 | 9 | 163.39 |
| 09/28/2026 16:43 | 1 | 163.39 |
| 09/28/2026 16:43 | 100 | 163.53 |
| 09/28/2026 16:43 | 2 | 163.71 |
| 09/28/2026 16:43 | 1 | 163.66 |
| 09/28/2026 16:43 | 100 | 163.70 |
| 09/28/2026 16:43 | 3 | 163.70 |
| 09/28/2026 16:43 | 3 | 163.63 |
| 09/28/2026 16:43 | 100 | 163.61 |
| 09/28/2026 16:42 | 5 | 163.50 |
| 09/28/2026 16:42 | 100 | 163.51 |
| 09/28/2026 16:40 | 6 | 163.94 |
| 09/28/2026 16:40 | 6 | 163.94 |
| 09/28/2026 16:40 | 7 | 163.89 |
| 09/28/2026 16:40 | 7 | 163.89 |
| 09/28/2026 16:40 | 120 | 163.94 |
| 09/28/2026 16:40 | 10 | 163.96 |
| 09/28/2026 16:40 | 1 | 164.10 |
| 09/28/2026 16:40 | 13 | 164.13 |
| 09/28/2026 16:39 | 40 | 164.05 |
| 09/28/2026 16:39 | 20 | 164.04 |
| 09/28/2026 16:39 | 6 | 164.00 |
| 09/28/2026 16:39 | 11 | 163.92 |
| 09/28/2026 16:39 | 100 | 163.94 |
| 09/28/2026 16:39 | 42 | 163.85 |
| 09/28/2026 16:39 | 25 | 163.85 |
| 09/28/2026 16:39 | 25 | 163.85 |
| 09/28/2026 16:39 | 8 | 163.85 |
| 09/28/2026 16:39 | 17 | 163.85 |
| 09/28/2026 16:39 | 83 | 163.85 |
| 09/28/2026 16:39 | 100 | 163.85 |
| 09/28/2026 16:38 | 55 | 164.06 |
| 09/28/2026 16:38 | 144 | 164.06 |
| 09/28/2026 16:38 | 20 | 164.06 |
| 09/28/2026 16:38 | 131 | 164.06 |
| 09/28/2026 16:38 | 153 | 164.08 |
| 09/28/2026 16:38 | 350 | 164.08 |
| 09/28/2026 16:38 | 97 | 164.08 |
| 09/28/2026 16:38 | 376 | 164.08 |
| 09/28/2026 16:38 | 6 | 164.08 |
| 09/28/2026 16:38 | 97 | 164.08 |
| 09/28/2026 16:38 | 3 | 164.08 |
| 09/28/2026 16:37 | 6 | 164.21 |
| 09/28/2026 16:37 | 98 | 164.23 |
| 09/28/2026 16:37 | 2 | 164.23 |
| 09/28/2026 16:37 | 1 | 164.31 |
| 09/28/2026 16:37 | 2 | 164.31 |
| 09/28/2026 16:37 | 1 | 164.48 |
| 09/28/2026 16:36 | 1 | 164.49 |
| 09/28/2026 16:36 | 3 | 164.43 |
| 09/28/2026 16:36 | 25 | 164.58 |
| 09/28/2026 16:36 | 25 | 164.58 |
| 09/28/2026 16:35 | 24 | 164.44 |
| 09/28/2026 16:35 | 5 | 164.55 |
| 09/28/2026 16:35 | 46 | 164.64 |
| 09/28/2026 16:35 | 20 | 164.45 |
| 09/28/2026 16:35 | 30 | 164.48 |
| 09/28/2026 16:35 | 100 | 164.46 |
| 09/28/2026 16:35 | 12 | 164.40 |
| 09/28/2026 16:35 | 20 | 164.35 |
| 09/28/2026 16:35 | 100 | 164.35 |
| 09/28/2026 16:34 | 100 | 164.56 |
| 09/28/2026 16:34 | 25 | 164.59 |
| 09/28/2026 16:34 | 75 | 164.515 |
| 09/28/2026 16:34 | 25 | 164.515 |
| 09/28/2026 16:34 | 38 | 164.50 |
| 09/28/2026 16:34 | 62 | 164.50 |
| 09/28/2026 16:34 | 100 | 164.51 |
| 09/28/2026 16:34 | 100 | 164.52 |
| 09/28/2026 16:34 | 5 | 164.72 |
| 09/28/2026 16:34 | 5 | 164.72 |
| 09/28/2026 16:34 | 5 | 164.72 |
| 09/28/2026 16:34 | 3 | 164.72 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 3 | 164.71 |
| 09/28/2026 16:34 | 8 | 164.71 |
| 09/28/2026 16:34 | 36 | 164.71 |
| 09/28/2026 16:34 | 47 | 164.68 |
| 09/28/2026 16:34 | 36 | 164.68 |
| 09/28/2026 16:34 | 25 | 164.68 |
| 09/28/2026 16:34 | 39 | 164.68 |
| 09/28/2026 16:34 | 28 | 164.68 |
| 09/28/2026 16:34 | 25 | 164.68 |
| 09/28/2026 16:34 | 3 | 164.64 |
| 09/28/2026 16:34 | 100 | 164.64 |
| 09/28/2026 16:33 | 100 | 164.56 |
| 09/28/2026 16:33 | 84 | 164.63 |
| 09/28/2026 16:33 | 4 | 164.63 |
| 09/28/2026 16:33 | 12 | 164.63 |
| 09/28/2026 16:33 | 100 | 164.64 |
| 09/28/2026 16:33 | 90 | 164.65 |
| 09/28/2026 16:33 | 10 | 164.65 |
| 09/28/2026 16:32 | 100 | 164.73 |
| 09/28/2026 16:31 | 1 | 164.79 |
| 09/28/2026 16:31 | 10 | 164.74 |
| 09/28/2026 16:31 | 100 | 164.76 |
| 09/28/2026 16:31 | 1 | 164.83 |
| 09/28/2026 16:31 | 61 | 164.86 |
| 09/28/2026 16:31 | 19 | 164.86 |
| 09/28/2026 16:31 | 100 | 164.86 |
| 09/28/2026 16:31 | 100 | 164.83 |
| 09/28/2026 16:31 | 93 | 164.83 |
| 09/28/2026 16:31 | 100 | 164.85 |
| 09/28/2026 16:31 | 7 | 164.83 |
| 09/28/2026 16:31 | 100 | 164.87 |
| 09/28/2026 16:31 | 10 | 164.99 |
| 09/28/2026 16:30 | 1 | 165.09 |
| 09/28/2026 16:30 | 70 | 164.99 |
| 09/28/2026 16:30 | 100 | 165.01 |
| 09/28/2026 16:30 | 30 | 164.99 |
| 09/28/2026 16:30 | 30 | 165.00 |
| 09/28/2026 16:30 | 50 | 165.02 |
| 09/28/2026 16:30 | 80 | 165.03 |
| 09/28/2026 16:30 | 100 | 165.03 |
| 09/28/2026 16:30 | 1 | 165.10 |
| 09/28/2026 16:28 | 15 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 30 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 5 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 25 | 165.17 |
| 09/28/2026 16:28 | 10 | 165.16 |
| 09/28/2026 16:28 | 90 | 165.16 |
| 09/28/2026 16:28 | 10 | 165.18 |
| 09/28/2026 16:28 | 100 | 165.19 |
| 09/28/2026 16:28 | 10 | 165.20 |
| 09/28/2026 16:28 | 30 | 165.20 |
| 09/28/2026 16:28 | 170 | 165.20 |
| 09/28/2026 16:28 | 125 | 165.20 |
| 09/28/2026 16:28 | 200 | 165.21 |
| 09/28/2026 16:28 | 4 | 165.20 |
| 09/28/2026 16:26 | 50 | 165.35 |
| 09/28/2026 16:26 | 1 | 165.20 |
| 09/28/2026 16:26 | 100 | 165.22 |
| 09/28/2026 16:26 | 7 | 165.43 |
| 09/28/2026 16:26 | 7 | 165.42 |
| 09/28/2026 16:26 | 7 | 165.42 |
| 09/28/2026 16:26 | 10 | 165.42 |
| 09/28/2026 16:25 | 26 | 165.34 |
| 09/28/2026 16:25 | 24 | 165.34 |
| 09/28/2026 16:25 | 5 | 165.39 |
| 09/28/2026 16:25 | 57 | 165.37 |
| 09/28/2026 16:25 | 4 | 165.35 |
| 09/28/2026 16:25 | 1 | 165.35 |
| 09/28/2026 16:24 | 5 | 165.34 |
| 09/28/2026 16:24 | 15 | 165.34 |
| 09/28/2026 16:24 | 7 | 165.34 |
| 09/28/2026 16:24 | 5 | 165.33 |
| 09/28/2026 16:24 | 5 | 165.32 |
| 09/28/2026 16:24 | 7 | 165.32 |
| 09/28/2026 16:24 | 7 | 165.31 |
| 09/28/2026 16:24 | 40 | 165.31 |
| 09/28/2026 16:24 | 7 | 165.31 |
| 09/28/2026 16:24 | 2 | 165.26 |
| 09/28/2026 16:24 | 2 | 165.25 |
| 09/28/2026 16:24 | 1 | 165.22 |
| 09/28/2026 16:24 | 21 | 165.20 |
| 09/28/2026 16:24 | 20 | 165.18 |
| 09/28/2026 16:24 | 2 | 165.17 |
| 09/28/2026 16:24 | 100 | 165.06 |
| 09/28/2026 16:23 | 50 | 165.01 |
| 09/28/2026 16:23 | 2 | 165.01 |
| 09/28/2026 16:23 | 13 | 165.01 |
| 09/28/2026 16:23 | 100 | 165.01 |
| 09/28/2026 16:23 | 10 | 165.14 |
| 09/28/2026 16:23 | 1 | 165.14 |
| 09/28/2026 16:23 | 7 | 165.11 |
| 09/28/2026 16:23 | 1 | 165.07 |
| 09/28/2026 16:23 | 89 | 165.01 |
| 09/28/2026 16:22 | 20 | 165.06 |
| 09/28/2026 16:22 | 100 | 165.05 |
| 09/28/2026 16:22 | 6 | 165.03 |
| 09/28/2026 16:22 | 12 | 164.91 |
| 09/28/2026 16:22 | 16 | 164.78 |
| 09/28/2026 16:22 | 50 | 164.86 |
| 09/28/2026 16:20 | 100 | 164.92 |
| 09/28/2026 16:20 | 5 | 164.91 |
| 09/28/2026 16:20 | 2 | 164.87 |
| 09/28/2026 16:20 | 50 | 164.79 |
| 09/28/2026 16:20 | 30 | 164.81 |
| 09/28/2026 16:20 | 12 | 164.78 |
| 09/28/2026 16:20 | 12 | 164.70 |
| 09/28/2026 16:20 | 25 | 164.71 |
| 09/28/2026 16:20 | 12 | 164.71 |
| 09/28/2026 16:20 | 1 | 164.73 |
| 09/28/2026 16:20 | 10 | 164.73 |
| 09/28/2026 16:20 | 13 | 164.73 |
| 09/28/2026 16:20 | 100 | 164.73 |
| 09/28/2026 16:18 | 10 | 164.79 |
| 09/28/2026 16:18 | 50 | 164.74 |
| 09/28/2026 16:18 | 81 | 164.84 |
| 09/28/2026 16:18 | 19 | 164.84 |
| 09/28/2026 16:18 | 100 | 164.80 |
| 09/28/2026 16:18 | 100 | 164.78 |
| 09/28/2026 16:18 | 11 | 164.77 |
| 09/28/2026 16:18 | 25 | 164.77 |
| 09/28/2026 16:17 | 4 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 25 | 164.56 |
| 09/28/2026 16:17 | 14 | 164.52 |
| 09/28/2026 16:17 | 39 | 164.56 |
| 09/28/2026 16:17 | 50 | 164.65 |
| 09/28/2026 16:16 | 50 | 164.73 |
| 09/28/2026 16:16 | 12 | 164.84 |
| 09/28/2026 16:16 | 100 | 164.74 |
| 09/28/2026 16:16 | 4 | 164.74 |
| 09/28/2026 16:16 | 6 | 164.74 |
| 09/28/2026 16:16 | 36 | 164.94 |
| 09/28/2026 16:16 | 3 | 164.94 |
| 09/28/2026 16:15 | 66 | 164.81 |
| 09/28/2026 16:15 | 100 | 164.775 |
| 09/28/2026 16:15 | 68 | 164.96 |
| 09/28/2026 16:13 | 35 | 164.91 |
| 09/28/2026 16:12 | 100 | 164.81 |
| 09/28/2026 16:12 | 100 | 165.10 |
| 09/28/2026 16:12 | 7 | 164.96 |
| 09/28/2026 16:12 | 5 | 164.85 |
| 09/28/2026 16:12 | 1 | 164.81 |
| 09/28/2026 16:12 | 1 | 164.80 |
| 09/28/2026 16:12 | 1 | 164.73 |
| 09/28/2026 16:12 | 27 | 164.65 |
| 09/28/2026 16:12 | 128 | 164.65 |
| 09/28/2026 16:12 | 100 | 164.61 |
| 09/28/2026 16:12 | 100 | 164.60 |
| 09/28/2026 16:12 | 100 | 164.60 |
| 09/28/2026 16:12 | 58 | 164.60 |
| 09/28/2026 16:12 | 36 | 164.60 |
| 09/28/2026 16:12 | 140 | 164.58 |
| 09/28/2026 16:12 | 35 | 164.56 |
| 09/28/2026 16:12 | 96 | 164.53 |
| 09/28/2026 16:12 | 6 | 164.44 |
| 09/28/2026 16:11 | 100 | 164.74 |
| 09/28/2026 16:11 | 100 | 164.75 |
| 09/28/2026 16:11 | 100 | 164.75 |
| 09/28/2026 16:11 | 2 | 164.77 |
| 09/28/2026 16:11 | 107 | 164.77 |
| 09/28/2026 16:11 | 2 | 164.79 |
| 09/28/2026 16:11 | 11 | 164.79 |
| 09/28/2026 16:11 | 100 | 164.79 |
| 09/28/2026 16:11 | 1 | 164.81 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 100 | 164.95 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 25 | 165.05 |
| 09/28/2026 16:10 | 31 | 164.96 |
| 09/28/2026 16:10 | 4 | 164.96 |
| 09/28/2026 16:10 | 94 | 164.79 |
| 09/28/2026 16:10 | 6 | 164.79 |
| 09/28/2026 16:10 | 100 | 164.87 |
| 09/28/2026 16:09 | 94 | 164.90 |
| 09/28/2026 16:09 | 6 | 164.90 |
| 09/28/2026 16:09 | 100 | 164.95 |
| 09/28/2026 16:09 | 100 | 164.96 |
| 09/28/2026 16:09 | 24 | 164.96 |
| 09/28/2026 16:09 | 100 | 164.96 |
| 09/28/2026 16:09 | 200 | 165.15 |
| 09/28/2026 16:08 | 1 | 165.19 |
| 09/28/2026 16:08 | 4 | 165.29 |
| 09/28/2026 16:08 | 30 | 164.99 |
| 09/28/2026 16:08 | 100 | 165.09 |
| 09/28/2026 16:08 | 6 | 164.96 |
| 09/28/2026 16:08 | 13 | 165.08 |
| 09/28/2026 16:08 | 46 | 165.04 |
| 09/28/2026 16:08 | 30 | 164.92 |
| 09/28/2026 16:08 | 6 | 164.93 |
| 09/28/2026 16:08 | 100 | 165.25 |
| 09/28/2026 16:08 | 32 | 165.53 |
| 09/28/2026 16:08 | 68 | 165.53 |
| 09/28/2026 16:08 | 100 | 165.58 |
| 09/28/2026 16:08 | 1 | 165.75 |
| 09/28/2026 16:08 | 11 | 165.75 |
| 09/28/2026 16:07 | 6 | 165.73 |
| 09/28/2026 16:07 | 2 | 165.71 |
| 09/28/2026 16:07 | 1 | 165.71 |
| 09/28/2026 16:04 | 100 | 165.49 |
| 09/28/2026 16:04 | 22 | 165.51 |
| 09/28/2026 16:04 | 1 | 165.51 |
| 09/28/2026 16:04 | 100 | 165.62 |
| 09/28/2026 16:04 | 19 | 165.62 |
| 09/28/2026 16:04 | 30 | 165.65 |
| 09/28/2026 16:04 | 70 | 165.73 |
| 09/28/2026 16:04 | 30 | 165.73 |
| 09/28/2026 16:04 | 100 | 165.76 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 83 | 165.77 |
| 09/28/2026 16:04 | 100 | 165.77 |
| 09/28/2026 16:04 | 70 | 166.00 |
| 09/28/2026 16:04 | 100 | 165.99 |
| 09/28/2026 16:04 | 130 | 165.97 |
| 09/28/2026 16:04 | 100 | 165.88 |
| 09/28/2026 16:03 | 100 | 165.74 |
| 09/28/2026 16:03 | 100 | 165.74 |
| 09/28/2026 16:03 | 100 | 165.75 |
| 09/28/2026 16:03 | 100 | 165.78 |
| 09/28/2026 16:03 | 100 | 165.78 |
| 09/28/2026 16:03 | 65 | 165.79 |
| 09/28/2026 16:03 | 35 | 165.79 |
| 09/28/2026 16:03 | 100 | 165.80 |
| 09/28/2026 16:03 | 100 | 165.82 |
| 09/28/2026 16:03 | 22 | 165.84 |
| 09/28/2026 16:03 | 100 | 165.84 |
| 09/28/2026 16:03 | 100 | 165.87 |
| 09/28/2026 16:03 | 100 | 165.94 |
| 09/28/2026 16:03 | 100 | 165.81 |
| 09/28/2026 16:03 | 100 | 165.80 |
| 09/28/2026 16:03 | 100 | 165.80 |
| 09/28/2026 16:03 | 35 | 165.85 |
| 09/28/2026 16:03 | 100 | 165.89 |
| 09/28/2026 16:03 | 100 | 165.80 |
| 09/28/2026 16:03 | 7 | 166.08 |
| 09/28/2026 16:03 | 100 | 165.82 |
| 09/28/2026 16:03 | 100 | 165.89 |
| 09/28/2026 16:03 | 7 | 166.10 |
| 09/28/2026 16:03 | 100 | 165.90 |
| 09/28/2026 16:03 | 100 | 165.90 |
| 09/28/2026 16:03 | 100 | 165.90 |
| 09/28/2026 16:03 | 100 | 165.90 |
| 09/28/2026 16:03 | 12 | 166.00 |
| 09/28/2026 16:02 | 2 | 166.12 |
| 09/28/2026 16:02 | 40 | 166.00 |
| 09/28/2026 16:02 | 5 | 166.00 |
| 09/28/2026 16:02 | 5 | 166.00 |
| 09/28/2026 16:02 | 3 | 166.00 |
| 09/28/2026 16:02 | 1 | 165.78 |
| 09/28/2026 16:02 | 3 | 165.78 |
| 09/28/2026 16:02 | 1 | 165.78 |
| 09/28/2026 16:02 | 100 | 165.77 |
| 09/28/2026 16:02 | 15 | 165.78 |
| 09/28/2026 16:02 | 5 | 165.72 |
| 09/28/2026 16:02 | 7 | 165.68 |
| 09/28/2026 16:02 | 5 | 165.65 |
| 09/28/2026 16:02 | 1 | 165.65 |
| 09/28/2026 16:02 | 7 | 165.47 |
| 09/28/2026 16:02 | 7 | 165.39 |
| 09/28/2026 16:02 | 50 | 165.36 |
| 09/28/2026 16:02 | 6 | 165.34 |
| 09/28/2026 16:02 | 7 | 165.32 |
| 09/28/2026 16:01 | 88 | 165.21 |
| 09/28/2026 16:01 | 36 | 165.19 |
| 09/28/2026 16:01 | 64 | 165.19 |
| 09/28/2026 16:01 | 36 | 165.18 |
| 09/28/2026 16:01 | 7 | 165.16 |
| 09/28/2026 16:01 | 1 | 165.13 |
| 09/28/2026 16:01 | 100 | 165.01 |
| 09/28/2026 16:01 | 25 | 165.095 |
| 09/28/2026 16:01 | 25 | 165.095 |
| 09/28/2026 16:01 | 5 | 165.11 |
| 09/28/2026 16:01 | 5 | 165.09 |
| 09/28/2026 16:01 | 7 | 165.07 |
| 09/28/2026 16:00 | 7 | 165.00 |
| 09/28/2026 16:00 | 2 | 165.00 |
| 09/28/2026 16:00 | 1 | 165.00 |
| 09/28/2026 16:00 | 50 | 165.00 |
| 09/28/2026 16:00 | 1 | 165.00 |
| 09/28/2026 16:00 | 53 | 165.00 |
| 09/28/2026 16:00 | 5 | 165.00 |
| 09/28/2026 16:00 | 1 | 165.00 |
| 09/28/2026 16:00 | 45 | 165.00 |
| 09/28/2026 16:00 | 5 | 165.00 |
| 09/28/2026 16:00 | 5 | 164.99 |
| 09/28/2026 16:00 | 1 | 164.85 |
| 09/28/2026 16:00 | 1 | 164.76 |
| 09/28/2026 16:00 | 1 | 164.76 |
| 09/28/2026 16:00 | 5 | 164.61 |
| 09/28/2026 16:00 | 25 | 164.61 |
| 09/28/2026 16:00 | 25 | 164.61 |
| 09/28/2026 16:00 | 25 | 164.61 |
| 09/28/2026 16:00 | 25 | 164.61 |
| 09/28/2026 16:00 | 25 | 164.61 |
| 09/28/2026 16:00 | 21 | 164.70 |
| 09/28/2026 16:00 | 10 | 164.69 |
| 09/28/2026 16:00 | 100 | 164.69 |
| 09/28/2026 16:00 | 36 | 164.68 |
| 09/28/2026 16:00 | 19 | 164.61 |
| 09/28/2026 16:00 | 100 | 164.43 |
| 09/28/2026 16:00 | 400 | 164.43 |
| 09/28/2026 16:00 | 100 | 164.45 |
| 09/28/2026 16:00 | 100 | 164.45 |
| 09/28/2026 16:00 | 2 | 164.46 |
| 09/28/2026 15:59 | 20 | 164.60 |
| 09/28/2026 15:59 | 74 | 164.59 |
| 09/28/2026 15:59 | 26 | 164.59 |
| 09/28/2026 15:59 | 100 | 164.59 |
| 09/28/2026 15:59 | 100 | 164.58 |
| 09/28/2026 15:59 | 100 | 164.56 |
| 09/28/2026 15:59 | 57 | 164.58 |
| 09/28/2026 15:59 | 10 | 164.58 |
| 09/28/2026 15:59 | 21 | 164.58 |
| 09/28/2026 15:58 | 25 | 164.55 |
| 09/28/2026 15:58 | 25 | 164.55 |
| 09/28/2026 15:58 | 53 | 164.575 |
| 09/28/2026 15:58 | 1 | 164.575 |
| 09/28/2026 15:58 | 25 | 164.575 |
| 09/28/2026 15:58 | 1 | 164.575 |
| 09/28/2026 15:58 | 20 | 164.575 |
| 09/28/2026 15:58 | 80 | 164.59 |
| 09/28/2026 15:58 | 25 | 164.59 |
| 09/28/2026 15:58 | 25 | 164.59 |
| 09/28/2026 15:58 | 25 | 164.60 |
| 09/28/2026 15:58 | 100 | 164.70 |
| 09/28/2026 15:58 | 100 | 164.68 |
| 09/28/2026 15:58 | 130 | 164.68 |
| 09/28/2026 15:58 | 100 | 164.64 |
| 09/28/2026 15:58 | 100 | 164.59 |
| 09/28/2026 15:58 | 432 | 164.59 |
| 09/28/2026 15:58 | 100 | 164.59 |
| 09/28/2026 15:58 | 31 | 164.59 |
| 09/28/2026 15:58 | 40 | 164.76 |
| 09/28/2026 15:58 | 2 | 164.82 |
| 09/28/2026 15:58 | 3 | 164.64 |
| 09/28/2026 15:58 | 100 | 164.64 |
| 09/28/2026 15:58 | 3 | 164.50 |
| 09/28/2026 15:57 | 2 | 164.47 |
| 09/28/2026 15:57 | 100 | 164.47 |
| 09/28/2026 15:57 | 90 | 164.46 |
| 09/28/2026 15:56 | 2 | 164.295 |
| 09/28/2026 15:56 | 3 | 164.20 |
| 09/28/2026 15:56 | 96 | 164.21 |
| 09/28/2026 15:56 | 3 | 164.21 |
| 09/28/2026 15:56 | 1 | 164.21 |
| 09/28/2026 15:56 | 2 | 164.21 |
| 09/28/2026 15:56 | 3 | 164.21 |
| 09/28/2026 15:56 | 3 | 164.21 |
| 09/28/2026 15:56 | 3 | 164.21 |
| 09/28/2026 15:56 | 67 | 164.21 |
| 09/28/2026 15:55 | 25 | 164.27 |
| 09/28/2026 15:55 | 25 | 164.27 |
| 09/28/2026 15:55 | 25 | 164.27 |
| 09/28/2026 15:55 | 50 | 164.27 |
| 09/28/2026 15:55 | 4 | 164.28 |
| 09/28/2026 15:55 | 4 | 164.46 |
| 09/28/2026 15:55 | 50 | 164.53 |
| 09/28/2026 15:54 | 50 | 164.745 |
| 09/28/2026 15:54 | 1 | 164.85 |
| 09/28/2026 15:54 | 5 | 164.84 |
| 09/28/2026 15:54 | 1 | 164.84 |
| 09/28/2026 15:54 | 1 | 164.83 |
| 09/28/2026 15:54 | 1 | 164.82 |
| 09/28/2026 15:54 | 10 | 164.82 |
| 09/28/2026 15:54 | 3 | 164.82 |
| 09/28/2026 15:54 | 83 | 164.82 |
| 09/28/2026 15:54 | 17 | 164.82 |
| 09/28/2026 15:54 | 97 | 164.81 |
| 09/28/2026 15:54 | 3 | 164.81 |
| 09/28/2026 15:53 | 11 | 164.75 |
| 09/28/2026 15:53 | 2 | 164.45 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:53 | 2 | 164.46 |
| 09/28/2026 15:51 | 1 | 164.42 |
| 09/28/2026 15:51 | 4 | 164.31 |
| 09/28/2026 15:51 | 97 | 164.31 |
| 09/28/2026 15:51 | 3 | 164.31 |
| 09/28/2026 15:51 | 35 | 164.33 |
| 09/28/2026 15:51 | 2 | 164.41 |
| 09/28/2026 15:50 | 100 | 164.505 |
| 09/28/2026 15:50 | 100 | 164.57 |
| 09/28/2026 15:50 | 27 | 164.58 |
| 09/28/2026 15:50 | 10 | 164.58 |
| 09/28/2026 15:50 | 63 | 164.58 |
| 09/28/2026 15:50 | 8 | 164.78 |
| 09/28/2026 15:50 | 18 | 164.785 |
| 09/28/2026 15:50 | 16 | 164.81 |
| 09/28/2026 15:50 | 1 | 164.82 |
| 09/28/2026 15:49 | 100 | 164.76 |
| 09/28/2026 15:49 | 40 | 164.83 |
| 09/28/2026 15:49 | 1 | 164.83 |
| 09/28/2026 15:49 | 3 | 164.85 |
| 09/28/2026 15:49 | 36 | 164.96 |
| 09/28/2026 15:49 | 3 | 164.91 |
| 09/28/2026 15:49 | 2 | 164.91 |
| 09/28/2026 15:49 | 3 | 164.90 |
| 09/28/2026 15:49 | 3 | 164.89 |
| 09/28/2026 15:49 | 24 | 164.89 |
| 09/28/2026 15:49 | 14 | 164.89 |
| 09/28/2026 15:49 | 5 | 164.89 |
| 09/28/2026 15:49 | 62 | 164.89 |
| 09/28/2026 15:49 | 4 | 164.88 |
| 09/28/2026 15:49 | 400 | 164.87 |
| 09/28/2026 15:48 | 15 | 164.50 |
| 09/28/2026 15:48 | 31 | 164.50 |
| 09/28/2026 15:48 | 16 | 164.50 |
| 09/28/2026 15:48 | 3 | 164.39 |
| 09/28/2026 15:48 | 1 | 164.39 |
| 09/28/2026 15:48 | 23 | 164.39 |
| 09/28/2026 15:47 | 2 | 164.45 |
| 09/28/2026 15:47 | 2 | 164.45 |
| 09/28/2026 15:47 | 25 | 164.45 |
| 09/28/2026 15:47 | 2 | 164.55 |
| 09/28/2026 15:47 | 1 | 164.42 |
| 09/28/2026 15:46 | 2 | 164.465 |
| 09/28/2026 15:46 | 4 | 164.37 |
| 09/28/2026 15:46 | 3 | 164.37 |
| 09/28/2026 15:46 | 62 | 164.38 |
| 09/28/2026 15:46 | 100 | 164.40 |
| 09/28/2026 15:46 | 3 | 164.52 |
| 09/28/2026 15:46 | 5 | 164.52 |
| 09/28/2026 15:46 | 1 | 164.60 |
| 09/28/2026 15:46 | 1 | 164.60 |
| 09/28/2026 15:46 | 3 | 164.61 |
| 09/28/2026 15:46 | 1 | 164.61 |
| 09/28/2026 15:46 | 5 | 164.61 |
| 09/28/2026 15:46 | 6 | 164.60 |
| 09/28/2026 15:46 | 20 | 164.65 |
| 09/28/2026 15:46 | 3 | 164.66 |
| 09/28/2026 15:46 | 2 | 164.66 |
| 09/28/2026 15:46 | 22 | 164.70 |
| 09/28/2026 15:46 | 78 | 164.70 |
| 09/28/2026 15:46 | 100 | 164.69 |
| 09/28/2026 15:46 | 40 | 164.69 |
| 09/28/2026 15:46 | 7 | 164.61 |
| 09/28/2026 15:46 | 3 | 164.48 |
| 09/28/2026 15:46 | 14 | 164.48 |
| 09/28/2026 15:45 | 5 | 164.195 |
| 09/28/2026 15:45 | 3 | 164.29 |
| 09/28/2026 15:45 | 1 | 164.36 |
| 09/28/2026 15:45 | 2 | 164.36 |
| 09/28/2026 15:45 | 86 | 164.48 |
| 09/28/2026 15:45 | 17 | 164.47 |
| 09/28/2026 15:45 | 23 | 164.47 |
| 09/28/2026 15:45 | 34 | 164.47 |
| 09/28/2026 15:45 | 22 | 164.36 |
| 09/28/2026 15:45 | 51 | 164.36 |
| 09/28/2026 15:45 | 27 | 164.36 |
| 09/28/2026 15:45 | 7 | 164.20 |
| 09/28/2026 15:45 | 2 | 164.13 |
| 09/28/2026 15:45 | 5 | 164.13 |
| 09/28/2026 15:45 | 3 | 164.12 |
| 09/28/2026 15:45 | 6 | 164.12 |
| 09/28/2026 15:44 | 100 | 163.69 |
| 09/28/2026 15:44 | 100 | 163.81 |
| 09/28/2026 15:44 | 100 | 163.82 |
| 09/28/2026 15:44 | 26 | 163.82 |
| 09/28/2026 15:44 | 74 | 163.82 |
| 09/28/2026 15:43 | 7 | 164.23 |
| 09/28/2026 15:43 | 30 | 164.23 |
| 09/28/2026 15:43 | 13 | 164.37 |
| 09/28/2026 15:43 | 5 | 164.41 |
| 09/28/2026 15:43 | 98 | 164.36 |
| 09/28/2026 15:43 | 24 | 164.36 |
| 09/28/2026 15:43 | 18 | 164.34 |
| 09/28/2026 15:43 | 31 | 164.33 |
| 09/28/2026 15:43 | 1 | 164.33 |
| 09/28/2026 15:43 | 68 | 164.33 |
| 09/28/2026 15:42 | 26 | 164.06 |
| 09/28/2026 15:42 | 26 | 164.06 |
| 09/28/2026 15:42 | 74 | 164.06 |
| 09/28/2026 15:42 | 26 | 164.05 |
| 09/28/2026 15:41 | 25 | 163.70 |
| 09/28/2026 15:41 | 25 | 163.70 |
| 09/28/2026 15:41 | 25 | 163.70 |
| 09/28/2026 15:41 | 25 | 163.70 |
| 09/28/2026 15:41 | 7 | 163.73 |
| 09/28/2026 15:41 | 4 | 163.73 |
| 09/28/2026 15:41 | 7 | 163.75 |
| 09/28/2026 15:41 | 25 | 164.025 |
| 09/28/2026 15:41 | 2 | 164.13 |
| 09/28/2026 15:41 | 4 | 163.93 |
| 09/28/2026 15:40 | 100 | 163.62 |
| 09/28/2026 15:39 | 50 | 163.55 |
| 09/28/2026 15:39 | 5 | 163.79 |
| 09/28/2026 15:39 | 35 | 163.79 |
| 09/28/2026 15:39 | 65 | 163.79 |
| 09/28/2026 15:39 | 2 | 163.79 |
| 09/28/2026 15:39 | 40 | 163.78 |
| 09/28/2026 15:38 | 60 | 163.21 |
| 09/28/2026 15:38 | 100 | 163.32 |
| 09/28/2026 15:38 | 25 | 163.54 |
| 09/28/2026 15:38 | 25 | 163.54 |
| 09/28/2026 15:37 | 2 | 163.68 |
| 09/28/2026 15:37 | 20 | 163.51 |
| 09/28/2026 15:37 | 3 | 163.51 |
| 09/28/2026 15:37 | 2 | 163.51 |
| 09/28/2026 15:36 | 1 | 163.29 |
| 09/28/2026 15:36 | 5 | 163.29 |
| 09/28/2026 15:36 | 2 | 163.25 |
| 09/28/2026 15:36 | 10 | 163.24 |
| 09/28/2026 15:36 | 2 | 163.24 |
| 09/28/2026 15:34 | 100 | 163.22 |
| 09/28/2026 15:34 | 100 | 163.42 |
| 09/28/2026 15:31 | 6 | 164.12 |
| 09/28/2026 15:31 | 16 | 164.10 |
| 09/28/2026 15:31 | 7 | 164.10 |
| 09/28/2026 15:31 | 6 | 164.10 |
| 09/28/2026 15:31 | 100 | 163.87 |
| 09/28/2026 15:31 | 3 | 163.51 |
| 09/28/2026 15:30 | 100 | 162.75 |
| 09/28/2026 15:30 | 100 | 162.75 |
| 09/28/2026 15:30 | 23 | 162.75 |
| 09/28/2026 15:30 | 5 | 162.75 |
| 09/28/2026 15:30 | 2 | 162.75 |
| 09/28/2026 15:30 | 98 | 162.75 |
| 09/28/2026 15:30 | 100 | 162.80 |
| 09/28/2026 15:30 | 30 | 162.80 |
| 09/28/2026 15:30 | 70 | 163.00 |
| 09/28/2026 15:30 | 4 | 163.00 |
| 09/28/2026 15:30 | 2 | 164.13 |
| 09/28/2026 15:30 | 27 | 163.665 |
| 09/28/2026 15:30 | 1 | 164.29 |
| 09/28/2026 15:30 | 4 | 164.00 |
| 09/28/2026 15:30 | 20 | 164.00 |
| 09/28/2026 15:30 | 4 | 163.99 |
| 09/28/2026 15:30 | 24 | 163.99 |
| 09/28/2026 15:30 | 24 | 163.99 |
| 09/28/2026 15:30 | 24 | 163.99 |
| 09/28/2026 15:30 | 24 | 163.99 |
| 09/28/2026 15:30 | 36 | 163.35 |
| 09/28/2026 15:30 | 24 | 163.35 |
| 09/28/2026 15:30 | 9545 | 163.35 |
| 09/28/2026 15:30 | 9545 | 163.35 |