nVent Elec Rg
NVT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:27
Bid
09/03/2025 - 18:05:03
Bid
Volume 		Ask
09/03/2025 - 18:05:03
Ask
Volume
89.02
-0.46 ( -0.51% )
88.95
100
89.05
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:03 10 89.1152
09/03/2025 12:03 15 89.1022
09/03/2025 12:03 2 89.1022
09/03/2025 12:03 1 89.0645
09/03/2025 12:03 1 89.064
09/03/2025 12:03 1 89.04
09/03/2025 12:03 1 89.03
09/03/2025 12:03 2 89.03
09/03/2025 12:03 2 89.1024
09/03/2025 12:02 25 89.045
09/03/2025 12:02 28 89.045
09/03/2025 12:02 66 89.045
09/03/2025 12:02 4 89.05
09/03/2025 12:02 1 89.05
09/03/2025 12:02 24 89.05
09/03/2025 12:02 3 89.04
09/03/2025 12:02 70 89.03
09/03/2025 12:02 15 89.03
09/03/2025 12:02 100 89.03
09/03/2025 12:02 16 89.04
09/03/2025 12:02 8 89.04
09/03/2025 12:02 40 89.04
09/03/2025 12:02 10 89.04
09/03/2025 12:02 15 89.04
09/03/2025 12:02 1 89.04
09/03/2025 12:02 5 89.04
09/03/2025 12:02 50 89.05
09/03/2025 12:02 48 89.05
09/03/2025 12:02 2 89.05
09/03/2025 12:02 3 89.05
09/03/2025 12:02 35 89.05
09/03/2025 12:02 32 89.05
09/03/2025 12:02 1 89.06
09/03/2025 12:02 8 89.06
09/03/2025 12:02 2 89.06
09/03/2025 12:02 7 89.07
09/03/2025 12:02 14 89.07
09/03/2025 12:02 4 89.07
09/03/2025 12:02 100 89.06
09/03/2025 12:02 37 89.07
09/03/2025 12:02 27 89.07
09/03/2025 12:02 9 89.06
09/03/2025 12:02 1 89.06
09/03/2025 12:02 100 89.06
09/03/2025 12:02 100 89.07
09/03/2025 12:02 3 89.07
09/03/2025 12:02 1 89.07
09/03/2025 12:02 31 89.07
09/03/2025 12:02 31 89.07
09/03/2025 12:02 32 89.07
09/03/2025 12:02 36 89.11
09/03/2025 12:02 15 89.11
09/03/2025 12:02 7 89.11
09/03/2025 12:02 14 89.11
09/03/2025 12:02 1 89.08
09/03/2025 12:02 1 89.08
09/03/2025 12:02 23 89.08
09/03/2025 12:02 77 89.08
09/03/2025 12:02 4 89.08
09/03/2025 12:02 10 89.08
09/03/2025 12:02 8 89.08
09/03/2025 12:02 1 89.08
09/03/2025 12:02 76 89.08
09/03/2025 12:02 75 89.08
09/03/2025 12:02 100 89.08
09/03/2025 12:02 6 89.08
09/03/2025 12:02 3 89.08
09/03/2025 12:02 3 89.08
09/03/2025 12:02 50 89.08
09/03/2025 12:02 9 89.1351
09/03/2025 12:02 50 89.09
09/03/2025 12:02 6 89.12
09/03/2025 12:02 9 89.0814
09/03/2025 12:02 4 89.1279
09/03/2025 12:02 1 89.111
09/03/2025 12:02 9 89.12
09/03/2025 12:02 2 89.1248
09/03/2025 12:02 1 89.1357
09/03/2025 12:02 1 89.1357
09/03/2025 12:02 6 89.12
09/03/2025 12:02 15 89.1272
09/03/2025 12:02 6 89.12
09/03/2025 12:02 136 89.12
09/03/2025 12:02 69 89.12
09/03/2025 12:02 131 89.12
09/03/2025 12:02 142 89.12
09/03/2025 12:02 1 89.16
09/03/2025 12:02 2 89.1341
09/03/2025 12:02 132 89.12
09/03/2025 12:02 6 89.12
09/03/2025 12:01 357 89.13
09/03/2025 12:01 133 89.125
09/03/2025 12:01 33 89.10
09/03/2025 12:01 18 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 4 89.09
09/03/2025 12:01 3 89.09
09/03/2025 12:01 79 89.09
09/03/2025 12:01 1 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 1 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 8 89.10
09/03/2025 12:01 1 89.10
09/03/2025 12:01 100 89.10
09/03/2025 12:01 89 89.10
09/03/2025 12:01 11 89.10
09/03/2025 12:01 7 89.115
09/03/2025 12:01 10 89.137835
09/03/2025 12:01 7 89.13
09/03/2025 12:01 7 89.13
09/03/2025 12:01 100 89.11
09/03/2025 12:01 2 89.1466
09/03/2025 12:01 2 89.1273
09/03/2025 12:01 29 89.11
09/03/2025 12:01 1 89.12
09/03/2025 12:01 80 89.12
09/03/2025 12:01 7 89.11
09/03/2025 12:01 2 89.11
09/03/2025 12:01 19 89.11
09/03/2025 12:01 71 89.11
09/03/2025 12:01 10 89.11
09/03/2025 12:01 1 89.11
09/03/2025 12:01 100 89.12
09/03/2025 12:01 2 89.12
09/03/2025 12:01 87 89.12
09/03/2025 12:01 13 89.12
09/03/2025 12:01 1 89.12
09/03/2025 12:01 7 89.12
09/03/2025 12:01 7 89.12
09/03/2025 12:01 3 89.12
09/03/2025 12:01 3 89.12
09/03/2025 12:01 1 89.12
09/03/2025 12:01 1 89.12
09/03/2025 12:01 79 89.12
09/03/2025 12:01 1 89.12
09/03/2025 12:01 4 89.12
09/03/2025 12:01 6 89.1575
09/03/2025 12:01 14 89.165
09/03/2025 12:01 29 89.165
09/03/2025 12:01 50 89.165
09/03/2025 12:01 7 89.14
09/03/2025 12:01 39 89.14
09/03/2025 12:01 400 89.165
09/03/2025 12:01 13 89.15
09/03/2025 12:01 1 89.1407
09/03/2025 12:01 16 89.1361
09/03/2025 12:01 2 89.1361
09/03/2025 12:00 1 89.151
09/03/2025 12:00 25 89.12
09/03/2025 12:00 2 89.1332
09/03/2025 12:00 2 89.1323
09/03/2025 12:00 16 89.165
09/03/2025 12:00 63 89.165
09/03/2025 12:00 1 89.17
09/03/2025 12:00 100 89.165
09/03/2025 12:00 100 89.1421
09/03/2025 12:00 82 89.22
09/03/2025 12:00 8 89.1417
09/03/2025 12:00 3 89.21
09/03/2025 12:00 10 89.17
09/03/2025 12:00 1 89.17
09/03/2025 12:00 1 89.16
09/03/2025 12:00 100 89.16
09/03/2025 12:00 25 89.16
09/03/2025 12:00 100 89.16
09/03/2025 12:00 100 89.16
09/03/2025 12:00 100 89.16
09/03/2025 12:00 2 89.1233
09/03/2025 12:00 82 89.16
09/03/2025 12:00 100 89.14
09/03/2025 12:00 1 89.15
09/03/2025 12:00 3 89.16
09/03/2025 12:00 12 89.15
09/03/2025 12:00 100 89.15
09/03/2025 12:00 100 89.15
09/03/2025 12:00 5 89.15
09/03/2025 12:00 100 89.15
09/03/2025 12:00 100 89.15
09/03/2025 12:00 1 89.15
09/03/2025 12:00 5 89.15
09/03/2025 12:00 10 89.12
09/03/2025 12:00 108 89.12
09/03/2025 12:00 11 89.12
09/03/2025 12:00 75 89.12
09/03/2025 12:00 3 89.14
09/03/2025 12:00 25 89.14
09/03/2025 12:00 30 89.13
09/03/2025 12:00 25 89.12
09/03/2025 12:00 26 89.12
09/03/2025 12:00 15 89.1116
09/03/2025 11:59 15 89.111
09/03/2025 11:59 1 89.13
09/03/2025 11:59 16 89.1213
09/03/2025 11:59 2 89.1116
09/03/2025 11:59 1 89.101
09/03/2025 11:59 1 89.115
09/03/2025 11:59 7 89.1416
09/03/2025 11:59 34 89.13
09/03/2025 11:59 100 89.115
09/03/2025 11:59 100 89.115
09/03/2025 11:59 90 89.115
09/03/2025 11:59 90 89.115
09/03/2025 11:59 40 89.115
09/03/2025 11:59 100 89.115
09/03/2025 11:59 33 89.115
09/03/2025 11:59 25 89.115
09/03/2025 11:59 40 89.115
09/03/2025 11:59 25 89.115
09/03/2025 11:59 17 89.115
09/03/2025 11:59 8 89.115
09/03/2025 11:59 40 89.115
09/03/2025 11:59 33 89.115
09/03/2025 11:59 52 89.115
09/03/2025 11:59 2 89.1114
09/03/2025 11:59 16 89.08
09/03/2025 11:59 2 89.116926
09/03/2025 11:59 6 89.116926
09/03/2025 11:59 7 89.115
09/03/2025 11:59 34 89.115
09/03/2025 11:59 38 89.115
09/03/2025 11:59 39 89.115
09/03/2025 11:59 55 89.115
09/03/2025 11:59 54 89.115
09/03/2025 11:59 79 89.115
09/03/2025 11:59 54 89.115
09/03/2025 11:59 9 89.115
09/03/2025 11:58 25 89.11
09/03/2025 11:58 7 89.115
09/03/2025 11:58 3 89.115
09/03/2025 11:58 93 89.115
09/03/2025 11:58 93 89.115
09/03/2025 11:58 44 89.115
09/03/2025 11:58 39 89.115
09/03/2025 11:58 15 89.1104
09/03/2025 11:58 2 89.1104
09/03/2025 11:58 42 89.115
09/03/2025 11:58 106 89.115
09/03/2025 11:58 6 89.1455
09/03/2025 11:58 25 89.12
09/03/2025 11:58 15 89.12
09/03/2025 11:58 10 89.12
09/03/2025 11:58 10 89.12
09/03/2025 11:58 1 89.101
09/03/2025 11:58 9 89.1456
09/03/2025 11:58 25 89.12
09/03/2025 11:58 25 89.12
09/03/2025 11:58 30 89.12
09/03/2025 11:58 70 89.12
09/03/2025 11:58 50 89.12
09/03/2025 11:58 10 89.12
09/03/2025 11:58 80 89.12
09/03/2025 11:58 3 89.10
09/03/2025 11:58 10 89.12
09/03/2025 11:58 80 89.12
09/03/2025 11:58 100 89.1442
09/03/2025 11:58 10 89.12
09/03/2025 11:58 10 89.12
09/03/2025 11:58 10 89.12
09/03/2025 11:58 10 89.12