Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:35:14
Geld
12.09.2025 - 17:29:59
Geld
Volumen 		Brief
12.09.2025 - 17:29:59
Brief
Volumen
106.75
-1.15 ( -1.07% )
106.80
411
106.90
157
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:29 54 106.80
09/12/2025 17:29 28 106.80
09/12/2025 17:29 99 106.80
09/12/2025 17:29 108 106.80
09/12/2025 17:29 78 106.75
09/12/2025 17:29 257 106.75
09/12/2025 17:28 109 106.80
09/12/2025 17:28 102 106.80
09/12/2025 17:28 221 106.85
09/12/2025 17:28 62 106.80
09/12/2025 17:28 509 106.80
09/12/2025 17:27 17 106.85
09/12/2025 17:27 110 106.85
09/12/2025 17:27 78 106.85
09/12/2025 17:27 21 106.95
09/12/2025 17:27 50 106.90
09/12/2025 17:27 60 106.90
09/12/2025 17:27 172 106.90
09/12/2025 17:27 141 106.90
09/12/2025 17:27 200 106.90
09/12/2025 17:26 233 106.85
09/12/2025 17:26 170 106.85
09/12/2025 17:26 30 106.90
09/12/2025 17:26 18 106.95
09/12/2025 17:26 111 106.95
09/12/2025 17:26 131 106.95
09/12/2025 17:26 224 106.90
09/12/2025 17:25 96 106.85
09/12/2025 17:25 238 106.85
09/12/2025 17:25 118 106.90
09/12/2025 17:25 4 106.90
09/12/2025 17:25 16 106.90
09/12/2025 17:25 111 106.90
09/12/2025 17:25 16 106.90
09/12/2025 17:25 95 106.90
09/12/2025 17:24 15 106.90
09/12/2025 17:24 116 106.90
09/12/2025 17:23 131 106.95
09/12/2025 17:23 171 106.95
09/12/2025 17:23 58 106.95
09/12/2025 17:22 150 106.90
09/12/2025 17:22 47 106.90
09/12/2025 17:22 131 106.90
09/12/2025 17:22 1 106.90
09/12/2025 17:22 131 106.90
09/12/2025 17:22 79 106.90
09/12/2025 17:22 99 106.90
09/12/2025 17:22 32 106.90
09/12/2025 17:22 131 106.90
09/12/2025 17:22 131 106.85
09/12/2025 17:22 17 106.85
09/12/2025 17:22 53 106.85
09/12/2025 17:22 218 106.85
09/12/2025 17:22 100 106.85
09/12/2025 17:22 56 106.85
09/12/2025 17:22 123 106.80
09/12/2025 17:22 2 106.85
09/12/2025 17:22 15 106.85
09/12/2025 17:22 139 106.85
09/12/2025 17:22 26 106.80
09/12/2025 17:21 20 106.85
09/12/2025 17:21 131 106.80
09/12/2025 17:21 30 106.80
09/12/2025 17:21 98 106.80
09/12/2025 17:21 35 106.825
09/12/2025 17:21 11 106.80
09/12/2025 17:21 51 106.80
09/12/2025 17:20 97 106.75
09/12/2025 17:19 88 106.70
09/12/2025 17:19 96 106.70
09/12/2025 17:19 3 106.70
09/12/2025 17:19 95 106.70
09/12/2025 17:19 8 106.70
09/12/2025 17:19 163 106.70
09/12/2025 17:19 264 106.70
09/12/2025 17:19 144 106.70
09/12/2025 17:18 28 106.75
09/12/2025 17:18 174 106.75
09/12/2025 17:18 196 106.75
09/12/2025 17:18 46 106.75
09/12/2025 17:18 64 106.75
09/12/2025 17:18 48 106.75
09/12/2025 17:18 40 106.75
09/12/2025 17:18 213 106.75
09/12/2025 17:18 166 106.70
09/12/2025 17:18 3 106.75
09/12/2025 17:18 131 106.70
09/12/2025 17:18 466 106.70
09/12/2025 17:18 338 106.65
09/12/2025 17:18 36 106.60
09/12/2025 17:18 94 106.55
09/12/2025 17:18 32 106.55
09/12/2025 17:18 68 106.55
09/12/2025 17:17 41 106.55
09/12/2025 17:17 231 106.45
09/12/2025 17:17 3 106.45
09/12/2025 17:17 32 106.50
09/12/2025 17:17 222 106.50
09/12/2025 17:17 12 106.55
09/12/2025 17:16 21 106.55
09/12/2025 17:15 4 106.60
09/12/2025 17:15 19 106.55
09/12/2025 17:15 7 106.50
09/12/2025 17:15 254 106.50
09/12/2025 17:13 3 106.60
09/12/2025 17:11 30 106.65
09/12/2025 17:11 31 106.75
09/12/2025 17:10 40 106.80
09/12/2025 17:09 131 106.75
09/12/2025 17:08 131 106.75
09/12/2025 17:07 117 106.65
09/12/2025 17:06 50 106.65
09/12/2025 17:05 25 106.60
09/12/2025 17:05 100 106.60
09/12/2025 17:05 125 106.60
09/12/2025 17:05 113 106.60
09/12/2025 17:05 88 106.60
09/12/2025 17:04 133 106.60
09/12/2025 17:04 100 106.65
09/12/2025 17:04 36 106.65
09/12/2025 17:04 94 106.65
09/12/2025 17:03 25 106.65
09/12/2025 17:03 14 106.60
09/12/2025 17:03 2 106.55
09/12/2025 17:03 131 106.55
09/12/2025 17:02 160 106.50
09/12/2025 17:02 131 106.50
09/12/2025 17:02 197 106.50
09/12/2025 17:02 106 106.50
09/12/2025 17:02 131 106.55
09/12/2025 17:02 131 106.55
09/12/2025 17:02 47 106.55
09/12/2025 17:02 283 106.60
09/12/2025 17:02 131 106.65
09/12/2025 17:02 216 106.70
09/12/2025 17:02 17 106.70
09/12/2025 17:02 131 106.65
09/12/2025 17:02 113 106.65
09/12/2025 17:02 169 106.70
09/12/2025 17:02 131 106.70
09/12/2025 17:01 131 106.65
09/12/2025 17:01 95 106.65
09/12/2025 17:01 273 106.60
09/12/2025 17:01 6 106.55
09/12/2025 17:01 190 106.55
09/12/2025 17:00 227 106.50
09/12/2025 17:00 131 106.40
09/12/2025 17:00 99 106.40
09/12/2025 17:00 265 106.40
09/12/2025 17:00 76 106.45
09/12/2025 17:00 180 106.50
09/12/2025 17:00 36 106.50
09/12/2025 17:00 180 106.50
09/12/2025 17:00 180 106.50
09/12/2025 17:00 400 106.50
09/12/2025 17:00 139 106.45
09/12/2025 17:00 396 106.50
09/12/2025 16:59 257 106.50
09/12/2025 16:59 198 106.40
09/12/2025 16:58 307 106.40
09/12/2025 16:58 132 106.45
09/12/2025 16:58 18 106.50
09/12/2025 16:57 18 106.50
09/12/2025 16:57 140 106.50
09/12/2025 16:56 175 106.45
09/12/2025 16:56 13 106.35
09/12/2025 16:56 34 106.35
09/12/2025 16:55 131 106.45
09/12/2025 16:55 202 106.45
09/12/2025 16:55 96 106.45
09/12/2025 16:55 228 106.40
09/12/2025 16:55 23 106.35
09/12/2025 16:55 208 106.35
09/12/2025 16:55 76 106.40
09/12/2025 16:55 47 106.40
09/12/2025 16:55 86 106.40
09/12/2025 16:54 103 106.45
09/12/2025 16:54 84 106.45
09/12/2025 16:54 36 106.50
09/12/2025 16:54 25 106.50
09/12/2025 16:54 90 106.50
09/12/2025 16:54 1 106.55
09/12/2025 16:54 18 106.60
09/12/2025 16:54 594 106.60
09/12/2025 16:54 78 106.60
09/12/2025 16:54 1 106.60
09/12/2025 16:54 131 106.55
09/12/2025 16:54 691 106.60
09/12/2025 16:54 458 106.60
09/12/2025 16:54 198 106.60
09/12/2025 16:54 682 106.60
09/12/2025 16:54 12 106.60
09/12/2025 16:54 73 106.60
09/12/2025 16:54 480 106.60
09/12/2025 16:54 2 106.60
09/12/2025 16:54 12 106.60
09/12/2025 16:54 118 106.60
09/12/2025 16:54 30 106.60
09/12/2025 16:54 192 106.60
09/12/2025 16:54 306 106.60
09/12/2025 16:54 152 106.60
09/12/2025 16:54 111 106.60
09/12/2025 16:54 771 106.60
09/12/2025 16:54 106 106.60
09/12/2025 16:54 374 106.60
09/12/2025 16:54 682 106.60
09/12/2025 16:54 682 106.60
09/12/2025 16:54 152 106.60
09/12/2025 16:54 95 106.65
09/12/2025 16:54 263 106.60
09/12/2025 16:53 252 106.65
09/12/2025 16:53 12 106.65
09/12/2025 16:53 17 106.65
09/12/2025 16:53 23 106.65
09/12/2025 16:53 12 106.65
09/12/2025 16:53 9 106.65
09/12/2025 16:53 93 106.65
09/12/2025 16:53 131 106.60
09/12/2025 16:53 120 106.60
09/12/2025 16:53 213 106.60
09/12/2025 16:52 60 106.65
09/12/2025 16:52 14 106.60
09/12/2025 16:52 362 106.60
09/12/2025 16:52 80 106.55
09/12/2025 16:52 51 106.55
09/12/2025 16:52 213 106.50
09/12/2025 16:52 64 106.45
09/12/2025 16:52 89 106.30
09/12/2025 16:52 182 106.35
09/12/2025 16:52 136 106.30
09/12/2025 16:52 100 106.30
09/12/2025 16:52 575 106.35
09/12/2025 16:52 131 106.40
09/12/2025 16:51 35 106.40
09/12/2025 16:51 57 106.40
09/12/2025 16:51 39 106.40
09/12/2025 16:51 77 106.40
09/12/2025 16:51 77 106.45
09/12/2025 16:51 77 106.45
09/12/2025 16:51 44 106.50
09/12/2025 16:51 87 106.50
09/12/2025 16:51 30 106.45
09/12/2025 16:51 101 106.45
09/12/2025 16:51 131 106.45
09/12/2025 16:51 32 106.45
09/12/2025 16:51 131 106.50
09/12/2025 16:51 808 106.55
09/12/2025 16:51 300 106.50
09/12/2025 16:51 539 106.55
09/12/2025 16:51 466 106.55
09/12/2025 16:51 73 106.55
09/12/2025 16:51 74 106.60
09/12/2025 16:51 357 106.55
09/12/2025 16:51 95 106.65
09/12/2025 16:51 8 106.70
09/12/2025 16:51 46 106.75
09/12/2025 16:51 46 106.75
09/12/2025 16:51 360 106.75
09/12/2025 16:51 1 106.70
09/12/2025 16:51 80 106.70
09/12/2025 16:51 82 106.70
09/12/2025 16:51 131 106.70
09/12/2025 16:51 282 106.70
09/12/2025 16:51 145 106.65
09/12/2025 16:50 134 106.65
09/12/2025 16:50 94 106.70
09/12/2025 16:50 40 106.75
09/12/2025 16:50 65 106.75
09/12/2025 16:50 23 106.70
09/12/2025 16:50 135 106.70
09/12/2025 16:50 170 106.70
09/12/2025 16:50 135 106.70
09/12/2025 16:50 135 106.70
09/12/2025 16:50 135 106.70
09/12/2025 16:50 15 106.70
09/12/2025 16:50 206 106.70
09/12/2025 16:50 11 106.70
09/12/2025 16:50 520 106.70
09/12/2025 16:50 520 106.70
09/12/2025 16:50 566 106.70
09/12/2025 16:50 260 106.70
09/12/2025 16:50 18 106.70
09/12/2025 16:50 787 106.70
09/12/2025 16:50 314 106.70
09/12/2025 16:50 260 106.70
09/12/2025 16:50 260 106.70
09/12/2025 16:50 355 106.75
09/12/2025 16:50 217 106.70
09/12/2025 16:50 4 106.75
09/12/2025 16:50 76 106.75
09/12/2025 16:50 103 106.75
09/12/2025 16:50 131 106.75
09/12/2025 16:50 610 106.70
09/12/2025 16:50 633 106.75
09/12/2025 16:50 413 106.80
09/12/2025 16:50 436 106.85
09/12/2025 16:50 225 106.85
09/12/2025 16:50 674 106.80
09/12/2025 16:50 138 106.75
09/12/2025 16:50 187 106.75
09/12/2025 16:50 30 106.75
09/12/2025 16:50 399 106.60
09/12/2025 16:50 131 106.65
09/12/2025 16:50 22 106.75
09/12/2025 16:50 131 106.65
09/12/2025 16:50 34 106.75
09/12/2025 16:50 228 106.75
09/12/2025 16:50 295 106.60
09/12/2025 16:50 342 106.65
09/12/2025 16:50 342 106.70
09/12/2025 16:50 123 106.70
09/12/2025 16:50 170 106.75
09/12/2025 16:50 542 106.60
09/12/2025 16:50 290 106.65
09/12/2025 16:50 339 106.70
09/12/2025 16:50 139 106.75
09/12/2025 16:50 196 106.75
09/12/2025 16:50 401 106.70
09/12/2025 16:50 336 106.60
09/12/2025 16:50 295 106.65
09/12/2025 16:50 178 106.70
09/12/2025 16:50 434 106.70
09/12/2025 16:50 993 106.60
09/12/2025 16:50 778 106.65
09/12/2025 16:50 814 106.70
09/12/2025 16:50 351 106.75
09/12/2025 16:50 40 106.75
09/12/2025 16:50 131 106.70
09/12/2025 16:50 289 106.75
09/12/2025 16:50 688 106.75
09/12/2025 16:50 24 106.75
09/12/2025 16:50 178 106.75
09/12/2025 16:50 1899 106.75
09/12/2025 16:50 773 106.75
09/12/2025 16:50 926 106.75
09/12/2025 16:50 244 106.75
09/12/2025 16:50 30 106.75
09/12/2025 16:50 156 106.70
09/12/2025 16:50 1001 106.75
09/12/2025 16:50 882 106.75
09/12/2025 16:50 150 106.75
09/12/2025 16:50 270 106.75
09/12/2025 16:50 20 106.75
09/12/2025 16:50 360 106.75
09/12/2025 16:50 161 106.75
09/12/2025 16:50 79 106.75
09/12/2025 16:50 80 106.75
09/12/2025 16:50 81 106.75
09/12/2025 16:50 476 106.75
09/12/2025 16:50 30 106.75
09/12/2025 16:50 150 106.75
09/12/2025 16:50 264 106.75
09/12/2025 16:50 398 106.75
09/12/2025 16:50 161 106.75
09/12/2025 16:50 751 106.75
09/12/2025 16:50 442 106.75
09/12/2025 16:50 692 106.75
09/12/2025 16:50 161 106.75
09/12/2025 16:49 398 106.75
09/12/2025 16:49 1066 106.75
09/12/2025 16:49 121 106.70
09/12/2025 16:49 80 106.75
09/12/2025 16:49 423 106.75
09/12/2025 16:49 46 106.80
09/12/2025 16:49 209 106.75
09/12/2025 16:49 131 106.75
09/12/2025 16:49 239 106.70
09/12/2025 16:49 131 106.75
09/12/2025 16:49 262 106.75
09/12/2025 16:49 209 106.80
09/12/2025 16:49 1430 106.75
09/12/2025 16:49 2073 106.75
09/12/2025 16:49 703 106.75
09/12/2025 16:49 40 106.75
09/12/2025 16:49 40 106.75
09/12/2025 16:49 15 106.75
09/12/2025 16:49 703 106.75
09/12/2025 16:49 833 106.75
09/12/2025 16:49 92 106.75
09/12/2025 16:49 56 106.75
09/12/2025 16:49 59 106.75
09/12/2025 16:49 644 106.75
09/12/2025 16:49 833 106.75
09/12/2025 16:49 833 106.75
09/12/2025 16:49 130 106.75
09/12/2025 16:49 833 106.75
09/12/2025 16:49 875 106.75
09/12/2025 16:49 754 106.75
09/12/2025 16:49 79 106.75
09/12/2025 16:49 139 106.75
09/12/2025 16:49 595 106.75
09/12/2025 16:49 1710 106.75
09/12/2025 16:49 61 106.75
09/12/2025 16:49 155 106.70
09/12/2025 16:49 135 106.75
09/12/2025 16:49 349 106.75
09/12/2025 16:49 484 106.75
09/12/2025 16:49 47 106.70
09/12/2025 16:49 131 106.70
09/12/2025 16:49 34 106.725
09/12/2025 16:49 919 106.75
09/12/2025 16:49 9 106.75
09/12/2025 16:49 191 106.75
09/12/2025 16:49 43 106.80
09/12/2025 16:49 88 106.80
09/12/2025 16:48 73 106.85
09/12/2025 16:48 125 106.90
09/12/2025 16:48 83 106.95
09/12/2025 16:48 131 106.95
09/12/2025 16:48 300 107.00
09/12/2025 16:48 232 106.90
09/12/2025 16:48 8 106.80
09/12/2025 16:48 88 106.80
09/12/2025 16:48 276 106.75
09/12/2025 16:48 609 106.70
09/12/2025 16:48 59 106.65
09/12/2025 16:48 33 106.60
09/12/2025 16:48 140 106.60
09/12/2025 16:47 110 106.55
09/12/2025 16:47 42 106.55
09/12/2025 16:47 94 106.55
09/12/2025 16:46 1 106.50
09/12/2025 16:46 95 106.50
09/12/2025 16:46 195 106.50
09/12/2025 16:46 7 106.55
09/12/2025 16:43 18 106.55
09/12/2025 16:43 113 106.55
09/12/2025 16:42 45 106.55
09/12/2025 16:42 10 106.45
09/12/2025 16:42 392 106.50
09/12/2025 16:41 30 106.55
09/12/2025 16:41 168 106.60
09/12/2025 16:41 261 106.60
09/12/2025 16:40 39 106.60
09/12/2025 16:40 1 106.60
09/12/2025 16:40 131 106.60
09/12/2025 16:38 1 106.65
09/12/2025 16:38 4 106.65
09/12/2025 16:36 30 106.70
09/12/2025 16:36 92 106.70
09/12/2025 16:36 115 106.65
09/12/2025 16:36 11 106.70
09/12/2025 16:35 37 106.70
09/12/2025 16:35 357 106.70
09/12/2025 16:35 5 106.75
09/12/2025 16:35 16 106.75