Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:27
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
138.30
+0.20 ( +0.14% )
138.50
198
138.60
67
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 43 138.55
11/21/2024 17:29 6 138.60
11/21/2024 17:29 16 138.50
11/21/2024 17:29 214 138.55
11/21/2024 17:29 20 138.50
11/21/2024 17:29 623 138.50
11/21/2024 17:28 79 138.55
11/21/2024 17:28 127 138.55
11/21/2024 17:28 64 138.55
11/21/2024 17:28 139 138.55
11/21/2024 17:27 127 138.55
11/21/2024 17:27 132 138.55
11/21/2024 17:27 164 138.55
11/21/2024 17:27 92 138.60
11/21/2024 17:27 127 138.60
11/21/2024 17:27 77 138.60
11/21/2024 17:27 172 138.60
11/21/2024 17:27 75 138.60
11/21/2024 17:26 100 138.60
11/21/2024 17:26 78 138.60
11/21/2024 17:26 324 138.60
11/21/2024 17:26 127 138.55
11/21/2024 17:26 87 138.55
11/21/2024 17:26 45 138.55
11/21/2024 17:26 20 138.55
11/21/2024 17:26 7 138.55
11/21/2024 17:25 100 138.55
11/21/2024 17:25 200 138.55
11/21/2024 17:25 20 138.55
11/21/2024 17:25 57 138.55
11/21/2024 17:25 20 138.55
11/21/2024 17:25 20 138.55
11/21/2024 17:24 20 138.50
11/21/2024 17:24 20 138.50
11/21/2024 17:24 235 138.45
11/21/2024 17:24 20 138.40
11/21/2024 17:24 83 138.45
11/21/2024 17:24 20 138.40
11/21/2024 17:23 20 138.40
11/21/2024 17:23 299 138.45
11/21/2024 17:23 501 138.45
11/21/2024 17:23 20 138.35
11/21/2024 17:23 4 138.40
11/21/2024 17:23 31 138.35
11/21/2024 17:23 20 138.35
11/21/2024 17:23 127 138.40
11/21/2024 17:23 20 138.30
11/21/2024 17:22 6 138.35
11/21/2024 17:22 20 138.35
11/21/2024 17:22 20 138.35
11/21/2024 17:22 390 138.40
11/21/2024 17:22 20 138.35
11/21/2024 17:22 20 138.35
11/21/2024 17:21 20 138.35
11/21/2024 17:21 20 138.30
11/21/2024 17:21 20 138.30
11/21/2024 17:21 20 138.30
11/21/2024 17:21 20 138.30
11/21/2024 17:20 20 138.30
11/21/2024 17:20 62 138.35
11/21/2024 17:20 36 138.35
11/21/2024 17:20 21 138.35
11/21/2024 17:20 20 138.30
11/21/2024 17:20 20 138.30
11/21/2024 17:20 20 138.30
11/21/2024 17:20 20 138.30
11/21/2024 17:20 78 138.35
11/21/2024 17:20 1 138.35
11/21/2024 17:19 20 138.30
11/21/2024 17:19 94 138.35
11/21/2024 17:19 20 138.35
11/21/2024 17:19 209 138.40
11/21/2024 17:19 35 138.35
11/21/2024 17:19 143 138.35
11/21/2024 17:19 20 138.30
11/21/2024 17:19 128 138.35
11/21/2024 17:18 20 138.30
11/21/2024 17:18 45 138.30
11/21/2024 17:18 82 138.30
11/21/2024 17:18 127 138.30
11/21/2024 17:18 49 138.30
11/21/2024 17:18 27 138.35
11/21/2024 17:18 20 138.30
11/21/2024 17:18 1 138.30
11/21/2024 17:18 20 138.30
11/21/2024 17:18 20 138.30
11/21/2024 17:17 20 138.30
11/21/2024 17:17 127 138.35
11/21/2024 17:17 74 138.35
11/21/2024 17:17 20 138.40
11/21/2024 17:17 20 138.30
11/21/2024 17:17 20 138.35
11/21/2024 17:17 127 138.35
11/21/2024 17:17 20 138.30
11/21/2024 17:16 20 138.30
11/21/2024 17:16 20 138.30
11/21/2024 17:16 20 138.30
11/21/2024 17:16 20 138.30
11/21/2024 17:15 20 138.30
11/21/2024 17:15 20 138.30
11/21/2024 17:15 20 138.30
11/21/2024 17:15 127 138.35
11/21/2024 17:15 20 138.30
11/21/2024 17:14 20 138.30
11/21/2024 17:14 20 138.30
11/21/2024 17:14 20 138.30
11/21/2024 17:14 20 138.30
11/21/2024 17:14 20 138.30
11/21/2024 17:13 20 138.25
11/21/2024 17:13 20 138.25
11/21/2024 17:13 274 138.30
11/21/2024 17:13 20 138.25
11/21/2024 17:13 127 138.25
11/21/2024 17:13 164 138.20
11/21/2024 17:13 125 138.20
11/21/2024 17:13 20 138.20
11/21/2024 17:12 20 138.20
11/21/2024 17:12 20 138.20
11/21/2024 17:12 18 138.25
11/21/2024 17:12 52 138.30
11/21/2024 17:12 122 138.30
11/21/2024 17:12 67 138.35
11/21/2024 17:12 60 138.35
11/21/2024 17:12 20 138.30
11/21/2024 17:11 20 138.30
11/21/2024 17:11 20 138.30
11/21/2024 17:11 20 138.30
11/21/2024 17:11 20 138.30
11/21/2024 17:10 20 138.30
11/21/2024 17:10 20 138.30
11/21/2024 17:10 20 138.30
11/21/2024 17:09 20 138.30
11/21/2024 17:09 20 138.35
11/21/2024 17:09 107 138.35
11/21/2024 17:09 20 138.25
11/21/2024 17:09 22 138.35
11/21/2024 17:09 65 138.35
11/21/2024 17:09 20 138.35
11/21/2024 17:08 20 138.35
11/21/2024 17:08 20 138.35
11/21/2024 17:08 71 138.40
11/21/2024 17:08 20 138.40
11/21/2024 17:08 224 138.45
11/21/2024 17:08 127 138.40
11/21/2024 17:08 20 138.35
11/21/2024 17:08 67 138.40
11/21/2024 17:07 30 138.45
11/21/2024 17:07 73 138.50
11/21/2024 17:07 20 138.50
11/21/2024 17:07 20 138.50
11/21/2024 17:07 20 138.50
11/21/2024 17:07 20 138.50
11/21/2024 17:06 9 138.55
11/21/2024 17:06 20 138.55
11/21/2024 17:06 35 138.65
11/21/2024 17:06 20 138.55
11/21/2024 17:06 20 138.55
11/21/2024 17:05 20 138.55
11/21/2024 17:05 20 138.55
11/21/2024 17:05 135 138.50
11/21/2024 17:05 20 138.40
11/21/2024 17:05 20 138.40
11/21/2024 17:05 32 138.45
11/21/2024 17:05 164 138.45
11/21/2024 17:04 127 138.45
11/21/2024 17:04 50 138.45
11/21/2024 17:04 174 138.45
11/21/2024 17:04 20 138.45
11/21/2024 17:04 75 138.45
11/21/2024 17:04 20 138.40
11/21/2024 17:04 20 138.40
11/21/2024 17:04 20 138.40
11/21/2024 17:03 20 138.40
11/21/2024 17:03 139 138.50
11/21/2024 17:03 20 138.45
11/21/2024 17:03 1705 138.40
11/21/2024 17:03 62 138.35
11/21/2024 17:03 70 138.35
11/21/2024 17:03 593 138.30
11/21/2024 17:03 129 138.25
11/21/2024 17:03 98 138.20
11/21/2024 17:03 20 138.20
11/21/2024 17:03 20 138.20
11/21/2024 17:02 77 138.25
11/21/2024 17:02 20 138.20
11/21/2024 17:02 77 138.25
11/21/2024 17:02 25 138.25
11/21/2024 17:02 20 138.20
11/21/2024 17:02 58 138.25
11/21/2024 17:02 270 138.25
11/21/2024 17:02 172 138.25
11/21/2024 17:02 141 138.20
11/21/2024 17:02 73 138.20
11/21/2024 17:02 73 138.20
11/21/2024 17:02 20 138.15
11/21/2024 17:01 20 138.15
11/21/2024 17:01 127 138.20
11/21/2024 17:01 20 138.15
11/21/2024 17:01 174 138.20
11/21/2024 17:01 175 138.20
11/21/2024 17:01 51 138.20
11/21/2024 17:01 20 138.15
11/21/2024 17:01 73 138.20
11/21/2024 17:01 54 138.20
11/21/2024 17:01 85 138.20
11/21/2024 17:01 127 138.20
11/21/2024 17:01 96 138.20
11/21/2024 17:01 20 138.20
11/21/2024 17:01 44 138.25
11/21/2024 17:01 85 138.20
11/21/2024 17:01 68 138.20
11/21/2024 17:01 20 138.15
11/21/2024 17:01 163 138.25
11/21/2024 17:01 89 138.30
11/21/2024 17:00 20 138.25
11/21/2024 17:00 20 138.25
11/21/2024 17:00 437 138.35
11/21/2024 17:00 28 138.30
11/21/2024 17:00 63 138.30
11/21/2024 17:00 93 138.30
11/21/2024 17:00 6 138.30
11/21/2024 17:00 56 138.30
11/21/2024 17:00 20 138.25
11/21/2024 17:00 87 138.35
11/21/2024 17:00 30 138.30
11/21/2024 17:00 1 138.30
11/21/2024 17:00 61 138.30
11/21/2024 17:00 62 138.30
11/21/2024 17:00 62 138.30
11/21/2024 17:00 78 138.30
11/21/2024 17:00 57 138.20
11/21/2024 17:00 74 138.20
11/21/2024 17:00 20 138.15
11/21/2024 17:00 62 138.20
11/21/2024 17:00 62 138.20
11/21/2024 17:00 11 138.20
11/21/2024 17:00 53 138.20
11/21/2024 17:00 66 138.20
11/21/2024 17:00 81 138.20
11/21/2024 16:59 66 138.20
11/21/2024 16:59 66 138.20
11/21/2024 16:59 13 138.20
11/21/2024 16:59 20 138.20
11/21/2024 16:59 33 138.20
11/21/2024 16:59 66 138.20
11/21/2024 16:59 33 138.20
11/21/2024 16:59 33 138.20
11/21/2024 16:59 18 138.20
11/21/2024 16:59 40 138.20
11/21/2024 16:59 66 138.20
11/21/2024 16:59 188 138.20
11/21/2024 16:59 66 138.25
11/21/2024 16:59 68 138.25
11/21/2024 16:59 20 138.20
11/21/2024 16:59 1148 138.25
11/21/2024 16:59 20 138.25
11/21/2024 16:59 46 138.30
11/21/2024 16:59 20 138.20
11/21/2024 16:58 1 138.25
11/21/2024 16:58 31 138.25
11/21/2024 16:58 20 138.20
11/21/2024 16:58 73 138.25
11/21/2024 16:58 42 138.25
11/21/2024 16:58 62 138.30
11/21/2024 16:58 116 138.30
11/21/2024 16:58 11 138.30
11/21/2024 16:58 60 138.30
11/21/2024 16:58 127 138.30
11/21/2024 16:58 20 138.25
11/21/2024 16:58 155 138.25
11/21/2024 16:58 20 138.25
11/21/2024 16:58 20 138.25
11/21/2024 16:57 20 138.25
11/21/2024 16:57 20 138.25
11/21/2024 16:57 20 138.25
11/21/2024 16:57 73 138.30
11/21/2024 16:57 73 138.30
11/21/2024 16:57 10 138.30
11/21/2024 16:56 10 138.30
11/21/2024 16:56 53 138.30
11/21/2024 16:56 73 138.30
11/21/2024 16:56 73 138.30
11/21/2024 16:56 51 138.30
11/21/2024 16:56 62 138.30
11/21/2024 16:56 20 138.30
11/21/2024 16:56 284 138.35
11/21/2024 16:56 127 138.35
11/21/2024 16:56 60 138.35
11/21/2024 16:56 185 138.35
11/21/2024 16:56 38 138.30
11/21/2024 16:56 37 138.30
11/21/2024 16:56 42 138.30
11/21/2024 16:56 33 138.30
11/21/2024 16:56 47 138.30
11/21/2024 16:56 32 138.30
11/21/2024 16:56 79 138.30
11/21/2024 16:56 79 138.30
11/21/2024 16:56 81 138.30
11/21/2024 16:56 246 138.30
11/21/2024 16:56 65 138.30
11/21/2024 16:56 85 138.35
11/21/2024 16:56 32 138.35
11/21/2024 16:56 39 138.30
11/21/2024 16:56 88 138.30
11/21/2024 16:56 29 138.25
11/21/2024 16:56 109 138.25
11/21/2024 16:56 79 138.25
11/21/2024 16:56 448 138.25
11/21/2024 16:56 875 138.25
11/21/2024 16:56 206 138.25
11/21/2024 16:56 682 138.25
11/21/2024 16:56 243 138.25
11/21/2024 16:56 10 138.35
11/21/2024 16:56 825 138.25
11/21/2024 16:56 639 138.30
11/21/2024 16:56 800 138.35
11/21/2024 16:56 354 138.40
11/21/2024 16:56 20 138.40
11/21/2024 16:56 20 138.40
11/21/2024 16:56 27 138.40
11/21/2024 16:56 5 138.45
11/21/2024 16:56 146 138.45
11/21/2024 16:56 109 138.40
11/21/2024 16:56 41 138.40
11/21/2024 16:55 20 138.30
11/21/2024 16:55 81 138.35
11/21/2024 16:55 87 138.35
11/21/2024 16:55 20 138.30
11/21/2024 16:55 20 138.30
11/21/2024 16:55 20 138.30
11/21/2024 16:54 20 138.30
11/21/2024 16:54 46 138.35
11/21/2024 16:54 20 138.30
11/21/2024 16:54 61 138.35
11/21/2024 16:54 40 138.35
11/21/2024 16:54 43 138.35
11/21/2024 16:54 101 138.35
11/21/2024 16:54 20 138.25
11/21/2024 16:53 20 138.25
11/21/2024 16:53 20 138.25
11/21/2024 16:53 234 138.30
11/21/2024 16:53 20 138.30
11/21/2024 16:52 20 138.30
11/21/2024 16:52 20 138.30
11/21/2024 16:51 20 138.30
11/21/2024 16:51 20 138.30
11/21/2024 16:51 20 138.30
11/21/2024 16:51 20 138.30
11/21/2024 16:51 124 138.35
11/21/2024 16:51 20 138.35
11/21/2024 16:50 78 138.40
11/21/2024 16:50 196 138.45
11/21/2024 16:50 29 138.40
11/21/2024 16:50 20 138.35
11/21/2024 16:50 20 138.40
11/21/2024 16:49 20 138.40
11/21/2024 16:49 16 138.45
11/21/2024 16:49 20 138.40
11/21/2024 16:49 20 138.40
11/21/2024 16:48 20 138.40
11/21/2024 16:48 20 138.40
11/21/2024 16:48 20 138.40
11/21/2024 16:47 20 138.35
11/21/2024 16:47 368 138.40
11/21/2024 16:47 20 138.30
11/21/2024 16:47 20 138.30
11/21/2024 16:47 21 138.35
11/21/2024 16:46 20 138.30
11/21/2024 16:46 10 138.30
11/21/2024 16:46 64 138.30
11/21/2024 16:46 20 138.25
11/21/2024 16:46 20 138.25
11/21/2024 16:46 20 138.25
11/21/2024 16:46 5 138.30
11/21/2024 16:45 101 138.35
11/21/2024 16:45 3 138.30
11/21/2024 16:45 20 138.25
11/21/2024 16:45 20 138.25
11/21/2024 16:45 20 138.25
11/21/2024 16:45 41 138.30
11/21/2024 16:45 20 138.30
11/21/2024 16:44 10 138.30
11/21/2024 16:44 20 138.25
11/21/2024 16:44 20 138.30
11/21/2024 16:44 20 138.30
11/21/2024 16:44 20 138.30
11/21/2024 16:43 20 138.30
11/21/2024 16:43 20 138.30
11/21/2024 16:43 20 138.30
11/21/2024 16:42 20 138.30
11/21/2024 16:42 16 138.30
11/21/2024 16:42 4 138.35
11/21/2024 16:42 20 138.30
11/21/2024 16:41 174 138.35
11/21/2024 16:41 37 138.30
11/21/2024 16:41 20 138.30
11/21/2024 16:41 20 138.30
11/21/2024 16:41 20 138.30
11/21/2024 16:41 2 138.35
11/21/2024 16:41 248 138.30
11/21/2024 16:41 42 138.30
11/21/2024 16:41 20 138.30
11/21/2024 16:41 196 138.35
11/21/2024 16:40 20 138.25
11/21/2024 16:40 20 138.25
11/21/2024 16:40 40 138.30
11/21/2024 16:40 20 138.20
11/21/2024 16:40 331 138.20
11/21/2024 16:39 20 138.10
11/21/2024 16:39 5 138.15
11/21/2024 16:39 1 138.15
11/21/2024 16:39 24 138.20
11/21/2024 16:39 50 138.20
11/21/2024 16:39 20 138.20
11/21/2024 16:39 28 138.20
11/21/2024 16:39 211 138.25
11/21/2024 16:39 20 138.25
11/21/2024 16:38 20 138.25
11/21/2024 16:38 27 138.30
11/21/2024 16:38 4 138.30
11/21/2024 16:38 20 138.25
11/21/2024 16:38 20 138.25
11/21/2024 16:37 20 138.25
11/21/2024 16:37 50 138.35
11/21/2024 16:37 20 138.25
11/21/2024 16:37 20 138.25
11/21/2024 16:37 74 138.35
11/21/2024 16:37 20 138.30
11/21/2024 16:36 44 138.35
11/21/2024 16:36 226 138.35
11/21/2024 16:36 20 138.25
11/21/2024 16:36 20 138.25
11/21/2024 16:36 20 138.25
11/21/2024 16:35 20 138.25