Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:00
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
117.75
-4.45 ( -3.64% )
117.50
129
117.65
282
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 261 117.60
04/04/2025 17:29 34 117.60
04/04/2025 17:29 27 117.60
04/04/2025 17:29 381 117.45
04/04/2025 17:29 52 117.40
04/04/2025 17:29 90 117.40
04/04/2025 17:29 61 117.40
04/04/2025 17:29 17 117.35
04/04/2025 17:29 25 117.35
04/04/2025 17:29 9 117.35
04/04/2025 17:29 156 117.35
04/04/2025 17:28 134 117.40
04/04/2025 17:28 4 117.40
04/04/2025 17:28 68 117.40
04/04/2025 17:28 82 117.40
04/04/2025 17:28 52 117.40
04/04/2025 17:28 120 117.45
04/04/2025 17:28 20 117.45
04/04/2025 17:28 20 117.45
04/04/2025 17:28 3 117.50
04/04/2025 17:28 34 117.45
04/04/2025 17:28 198 117.45
04/04/2025 17:28 33 117.40
04/04/2025 17:27 56 117.40
04/04/2025 17:27 165 117.40
04/04/2025 17:27 59 117.40
04/04/2025 17:27 93 117.40
04/04/2025 17:27 40 117.40
04/04/2025 17:27 35 117.40
04/04/2025 17:27 22 117.30
04/04/2025 17:27 12 117.40
04/04/2025 17:27 36 117.35
04/04/2025 17:27 14 117.40
04/04/2025 17:27 274 117.45
04/04/2025 17:27 72 117.45
04/04/2025 17:27 226 117.40
04/04/2025 17:27 30 117.40
04/04/2025 17:27 4 117.40
04/04/2025 17:27 30 117.40
04/04/2025 17:27 104 117.40
04/04/2025 17:27 30 117.45
04/04/2025 17:27 109 117.40
04/04/2025 17:27 1 117.40
04/04/2025 17:27 44 117.35
04/04/2025 17:26 31 117.45
04/04/2025 17:26 6 117.40
04/04/2025 17:26 2 117.45
04/04/2025 17:26 276 117.45
04/04/2025 17:26 148 117.40
04/04/2025 17:26 68 117.40
04/04/2025 17:26 14 117.40
04/04/2025 17:26 12 117.40
04/04/2025 17:26 44 117.45
04/04/2025 17:26 4 117.40
04/04/2025 17:26 128 117.40
04/04/2025 17:26 229 117.40
04/04/2025 17:26 33 117.50
04/04/2025 17:26 91 117.50
04/04/2025 17:26 1 117.50
04/04/2025 17:25 111 117.55
04/04/2025 17:25 320 117.50
04/04/2025 17:25 104 117.50
04/04/2025 17:25 4 117.50
04/04/2025 17:25 60 117.50
04/04/2025 17:25 45 117.60
04/04/2025 17:25 77 117.55
04/04/2025 17:25 289 117.55
04/04/2025 17:25 79 117.55
04/04/2025 17:25 6 117.55
04/04/2025 17:25 84 117.55
04/04/2025 17:25 593 117.55
04/04/2025 17:25 187 117.50
04/04/2025 17:25 56 117.55
04/04/2025 17:25 4 117.55
04/04/2025 17:25 48 117.55
04/04/2025 17:25 102 117.55
04/04/2025 17:25 115 117.60
04/04/2025 17:25 76 117.65
04/04/2025 17:25 1 117.70
04/04/2025 17:24 108 117.75
04/04/2025 17:24 236 117.75
04/04/2025 17:24 24 117.75
04/04/2025 17:24 62 117.65
04/04/2025 17:24 2 117.70
04/04/2025 17:24 32 117.70
04/04/2025 17:24 43 117.65
04/04/2025 17:24 64 117.60
04/04/2025 17:24 75 117.65
04/04/2025 17:24 2 117.65
04/04/2025 17:24 76 117.65
04/04/2025 17:24 3 117.70
04/04/2025 17:24 108 117.65
04/04/2025 17:24 34 117.65
04/04/2025 17:23 102 117.65
04/04/2025 17:23 45 117.65
04/04/2025 17:23 211 117.60
04/04/2025 17:23 328 117.70
04/04/2025 17:23 44 117.75
04/04/2025 17:23 53 117.70
04/04/2025 17:23 79 117.70
04/04/2025 17:23 86 117.65
04/04/2025 17:22 95 117.70
04/04/2025 17:22 125 117.65
04/04/2025 17:22 441 117.65
04/04/2025 17:22 21 117.60
04/04/2025 17:22 22 117.70
04/04/2025 17:22 130 117.70
04/04/2025 17:22 79 117.75
04/04/2025 17:22 8 117.75
04/04/2025 17:22 12 117.75
04/04/2025 17:21 92 117.75
04/04/2025 17:21 4 117.80
04/04/2025 17:21 276 117.80
04/04/2025 17:21 25 117.80
04/04/2025 17:21 8 117.80
04/04/2025 17:20 8 117.75
04/04/2025 17:20 37 117.75
04/04/2025 17:20 6 117.65
04/04/2025 17:20 27 117.70
04/04/2025 17:20 40 117.70
04/04/2025 17:20 125 117.65
04/04/2025 17:19 281 117.80
04/04/2025 17:19 138 117.80
04/04/2025 17:19 80 117.70
04/04/2025 17:19 348 117.70
04/04/2025 17:19 56 117.70
04/04/2025 17:19 45 117.70
04/04/2025 17:19 103 117.75
04/04/2025 17:18 308 117.75
04/04/2025 17:18 19 117.85
04/04/2025 17:18 33 117.85
04/04/2025 17:18 1 117.90
04/04/2025 17:18 52 117.80
04/04/2025 17:17 49 117.85
04/04/2025 17:17 16 117.85
04/04/2025 17:17 2 117.90
04/04/2025 17:17 125 117.90
04/04/2025 17:17 24 117.95
04/04/2025 17:17 676 117.90
04/04/2025 17:17 269 117.70
04/04/2025 17:17 258 117.70
04/04/2025 17:17 273 117.70
04/04/2025 17:16 98 117.80
04/04/2025 17:16 80 117.90
04/04/2025 17:16 80 117.90
04/04/2025 17:16 133 117.90
04/04/2025 17:16 149 117.85
04/04/2025 17:16 101 117.90
04/04/2025 17:16 80 117.90
04/04/2025 17:16 80 117.90
04/04/2025 17:16 43 117.90
04/04/2025 17:16 385 117.90
04/04/2025 17:16 147 117.85
04/04/2025 17:16 308 117.85
04/04/2025 17:16 51 117.85
04/04/2025 17:16 48 117.85
04/04/2025 17:16 325 117.90
04/04/2025 17:16 45 117.95
04/04/2025 17:16 103 117.95
04/04/2025 17:15 70 118.00
04/04/2025 17:15 22 118.00
04/04/2025 17:15 125 118.10
04/04/2025 17:15 60 118.10
04/04/2025 17:15 99 118.10
04/04/2025 17:15 1 118.10
04/04/2025 17:15 168 118.10
04/04/2025 17:14 100 118.10
04/04/2025 17:14 149 118.10
04/04/2025 17:14 2 118.10
04/04/2025 17:14 57 118.10
04/04/2025 17:14 3 118.10
04/04/2025 17:14 94 118.15
04/04/2025 17:14 42 118.10
04/04/2025 17:14 90 118.00
04/04/2025 17:14 2 118.10
04/04/2025 17:14 305 118.15
04/04/2025 17:14 17 118.20
04/04/2025 17:14 98 118.20
04/04/2025 17:14 104 118.15
04/04/2025 17:14 125 118.20
04/04/2025 17:14 5 118.20
04/04/2025 17:14 59 118.20
04/04/2025 17:14 79 118.20
04/04/2025 17:14 11 118.20
04/04/2025 17:14 104 118.15
04/04/2025 17:14 106 118.15
04/04/2025 17:13 125 118.15
04/04/2025 17:13 91 118.15
04/04/2025 17:13 107 118.10
04/04/2025 17:13 45 118.10
04/04/2025 17:13 4 118.10
04/04/2025 17:13 1 118.10
04/04/2025 17:13 29 118.15
04/04/2025 17:13 42 118.20
04/04/2025 17:13 20 118.20
04/04/2025 17:12 190 118.25
04/04/2025 17:12 96 118.20
04/04/2025 17:12 20 118.20
04/04/2025 17:12 34 118.20
04/04/2025 17:12 45 118.20
04/04/2025 17:12 183 118.10
04/04/2025 17:12 214 118.05
04/04/2025 17:12 24 118.00
04/04/2025 17:12 181 117.95
04/04/2025 17:12 14 117.95
04/04/2025 17:12 63 118.00
04/04/2025 17:12 462 118.05
04/04/2025 17:12 4 118.05
04/04/2025 17:12 19 118.05
04/04/2025 17:12 32 118.05
04/04/2025 17:12 13 118.05
04/04/2025 17:12 32 118.05
04/04/2025 17:12 32 118.05
04/04/2025 17:12 32 118.05
04/04/2025 17:12 113 118.00
04/04/2025 17:12 95 118.05
04/04/2025 17:12 46 118.10
04/04/2025 17:12 137 118.10
04/04/2025 17:11 22 118.00
04/04/2025 17:11 323 117.95
04/04/2025 17:11 133 117.85
04/04/2025 17:11 99 118.00
04/04/2025 17:11 253 117.95
04/04/2025 17:11 41 117.90
04/04/2025 17:10 125 118.00
04/04/2025 17:10 137 118.00
04/04/2025 17:10 69 118.00
04/04/2025 17:10 52 118.00
04/04/2025 17:10 230 118.00
04/04/2025 17:10 96 118.00
04/04/2025 17:10 80 118.05
04/04/2025 17:10 125 118.10
04/04/2025 17:10 65 118.10
04/04/2025 17:09 8 118.05
04/04/2025 17:09 205 118.00
04/04/2025 17:09 15 117.95
04/04/2025 17:09 137 117.95
04/04/2025 17:09 191 118.00
04/04/2025 17:09 21 118.05
04/04/2025 17:09 20 118.10
04/04/2025 17:09 37 118.05
04/04/2025 17:08 84 118.05
04/04/2025 17:08 209 118.05
04/04/2025 17:08 39 118.00
04/04/2025 17:08 116 118.00
04/04/2025 17:08 12 118.00
04/04/2025 17:08 137 118.05
04/04/2025 17:08 40 118.05
04/04/2025 17:08 65 118.10
04/04/2025 17:08 12 118.15
04/04/2025 17:08 121 118.15
04/04/2025 17:08 205 118.15
04/04/2025 17:08 102 118.20
04/04/2025 17:07 147 118.20
04/04/2025 17:07 218 118.25
04/04/2025 17:07 66 118.30
04/04/2025 17:07 72 118.15
04/04/2025 17:07 8 118.15
04/04/2025 17:07 10 118.15
04/04/2025 17:07 79 118.20
04/04/2025 17:07 56 118.15
04/04/2025 17:07 85 118.15
04/04/2025 17:07 50 118.20
04/04/2025 17:07 43 118.20
04/04/2025 17:07 24 118.25
04/04/2025 17:07 15 118.25
04/04/2025 17:07 84 118.25
04/04/2025 17:07 82 118.25
04/04/2025 17:07 91 118.25
04/04/2025 17:07 6 118.25
04/04/2025 17:07 73 118.25
04/04/2025 17:07 10 118.25
04/04/2025 17:07 124 118.10
04/04/2025 17:07 71 118.05
04/04/2025 17:07 216 118.05
04/04/2025 17:07 10 118.05
04/04/2025 17:06 104 118.05
04/04/2025 17:06 79 118.05
04/04/2025 17:06 30 118.05
04/04/2025 17:06 8 118.05
04/04/2025 17:06 26 118.05
04/04/2025 17:06 56 118.05
04/04/2025 17:06 87 118.10
04/04/2025 17:06 5 118.15
04/04/2025 17:06 94 118.15
04/04/2025 17:06 38 118.15
04/04/2025 17:06 125 118.15
04/04/2025 17:06 118 118.15
04/04/2025 17:06 36 118.20
04/04/2025 17:06 14 118.20
04/04/2025 17:06 68 118.20
04/04/2025 17:06 22 118.20
04/04/2025 17:06 197 118.10
04/04/2025 17:06 169 118.10
04/04/2025 17:05 100 118.15
04/04/2025 17:05 184 118.10
04/04/2025 17:05 86 118.10
04/04/2025 17:05 43 118.05
04/04/2025 17:05 125 118.00
04/04/2025 17:05 29 118.00
04/04/2025 17:05 120 118.10
04/04/2025 17:05 132 118.10
04/04/2025 17:05 45 118.05
04/04/2025 17:05 49 118.05
04/04/2025 17:05 8 118.10
04/04/2025 17:05 15 118.10
04/04/2025 17:05 88 118.10
04/04/2025 17:05 12 118.10
04/04/2025 17:05 13 118.15
04/04/2025 17:04 144 118.15
04/04/2025 17:04 183 118.15
04/04/2025 17:04 282 118.15
04/04/2025 17:04 9 118.20
04/04/2025 17:04 46 118.20
04/04/2025 17:04 63 118.20
04/04/2025 17:04 17 118.15
04/04/2025 17:04 30 118.15
04/04/2025 17:04 83 118.10
04/04/2025 17:04 2 118.15
04/04/2025 17:04 103 118.10
04/04/2025 17:04 68 118.10
04/04/2025 17:04 65 118.05
04/04/2025 17:04 52 118.05
04/04/2025 17:04 114 118.00
04/04/2025 17:03 32 118.00
04/04/2025 17:03 18 118.00
04/04/2025 17:03 168 117.95
04/04/2025 17:03 7 117.90
04/04/2025 17:03 373 117.90
04/04/2025 17:03 327 117.90
04/04/2025 17:03 125 117.85
04/04/2025 17:03 82 117.85
04/04/2025 17:03 28 117.90
04/04/2025 17:03 35 117.95
04/04/2025 17:03 3 117.95
04/04/2025 17:02 37 117.85
04/04/2025 17:02 7 117.85
04/04/2025 17:02 15 117.85
04/04/2025 17:02 20 117.75
04/04/2025 17:02 10 117.75
04/04/2025 17:02 52 117.70
04/04/2025 17:02 54 117.70
04/04/2025 17:02 117 117.65
04/04/2025 17:01 29 117.75
04/04/2025 17:01 45 117.75
04/04/2025 17:01 125 117.70
04/04/2025 17:01 120 117.70
04/04/2025 17:01 322 117.70
04/04/2025 17:01 161 117.80
04/04/2025 17:01 16 117.75
04/04/2025 17:01 79 117.75
04/04/2025 17:01 52 117.80
04/04/2025 17:01 47 117.80
04/04/2025 17:01 104 117.80
04/04/2025 17:01 375 117.80
04/04/2025 17:01 125 117.80
04/04/2025 17:01 36 117.75
04/04/2025 17:01 29 117.75
04/04/2025 17:01 52 117.65
04/04/2025 17:01 56 117.65
04/04/2025 17:01 52 117.65
04/04/2025 17:01 52 117.60
04/04/2025 17:01 54 117.55
04/04/2025 17:01 33 117.55
04/04/2025 17:01 18 117.60
04/04/2025 17:01 45 117.60
04/04/2025 17:01 218 117.55
04/04/2025 17:01 52 117.50
04/04/2025 17:01 35 117.45
04/04/2025 17:01 255 117.45
04/04/2025 17:01 20 117.40
04/04/2025 17:01 390 117.35
04/04/2025 17:01 168 117.35
04/04/2025 17:01 103 117.40
04/04/2025 17:01 405 117.35
04/04/2025 17:01 84 117.35
04/04/2025 17:01 42 117.30
04/04/2025 17:01 9 117.25
04/04/2025 17:01 100 117.25
04/04/2025 17:01 30 117.30
04/04/2025 17:01 331 117.25
04/04/2025 17:01 17 117.25
04/04/2025 17:01 29 117.25
04/04/2025 17:01 34 117.30
04/04/2025 17:01 103 117.35
04/04/2025 17:01 2 117.40
04/04/2025 17:01 38 117.45
04/04/2025 17:01 226 117.45
04/04/2025 17:00 39 117.50
04/04/2025 17:00 135 117.50
04/04/2025 17:00 118 117.50
04/04/2025 17:00 7 117.50
04/04/2025 17:00 56 117.55
04/04/2025 17:00 46 117.60
04/04/2025 17:00 125 117.55
04/04/2025 17:00 50 117.50
04/04/2025 17:00 237 117.50
04/04/2025 17:00 43 117.55
04/04/2025 17:00 48 117.55
04/04/2025 17:00 20 117.55
04/04/2025 17:00 55 117.55
04/04/2025 16:59 78 117.45
04/04/2025 16:59 322 117.45
04/04/2025 16:59 20 117.45
04/04/2025 16:59 20 117.45
04/04/2025 16:59 38 117.45
04/04/2025 16:59 100 117.45
04/04/2025 16:59 36 117.35
04/04/2025 16:59 464 117.35
04/04/2025 16:59 45 117.45
04/04/2025 16:59 37 117.40
04/04/2025 16:58 1 117.45
04/04/2025 16:58 31 117.45
04/04/2025 16:58 86 117.55
04/04/2025 16:58 101 117.50
04/04/2025 16:58 20 117.55
04/04/2025 16:58 10 117.55
04/04/2025 16:58 13 117.55
04/04/2025 16:58 40 117.55
04/04/2025 16:58 162 117.50
04/04/2025 16:58 10 117.50
04/04/2025 16:58 3 117.50
04/04/2025 16:58 13 117.50
04/04/2025 16:58 10 117.50
04/04/2025 16:58 3 117.50
04/04/2025 16:58 13 117.50
04/04/2025 16:58 10 117.50
04/04/2025 16:58 13 117.50
04/04/2025 16:58 13 117.50
04/04/2025 16:57 28 117.40
04/04/2025 16:57 22 117.35
04/04/2025 16:57 135 117.35
04/04/2025 16:56 33 117.35
04/04/2025 16:56 125 117.35
04/04/2025 16:56 36 117.35
04/04/2025 16:56 80 117.35
04/04/2025 16:56 14 117.35
04/04/2025 16:56 14 117.35
04/04/2025 16:56 52 117.35
04/04/2025 16:56 52 117.35
04/04/2025 16:56 143 117.20
04/04/2025 16:56 40 117.20
04/04/2025 16:56 33 117.20
04/04/2025 16:56 51 117.25
04/04/2025 16:56 24 117.10
04/04/2025 16:56 119 117.10
04/04/2025 16:56 99 117.05
04/04/2025 16:55 48 117.20
04/04/2025 16:55 100 117.20
04/04/2025 16:55 85 117.15
04/04/2025 16:55 2 117.20
04/04/2025 16:55 37 117.25
04/04/2025 16:54 16 117.20
04/04/2025 16:54 21 117.20
04/04/2025 16:54 62 117.25
04/04/2025 16:54 51 117.25
04/04/2025 16:54 206 117.30
04/04/2025 16:54 29 117.30
04/04/2025 16:53 34 117.25
04/04/2025 16:53 394 117.25
04/04/2025 16:53 192 117.30
04/04/2025 16:53 49 117.20
04/04/2025 16:53 10 117.20
04/04/2025 16:53 1 117.00
04/04/2025 16:52 45 117.05
04/04/2025 16:52 164 116.95
04/04/2025 16:52 4 116.90
04/04/2025 16:52 10 116.95
04/04/2025 16:52 32 116.90
04/04/2025 16:52 35 116.90
04/04/2025 16:52 14 116.90
04/04/2025 16:52 32 116.90
04/04/2025 16:52 100 116.90
04/04/2025 16:52 242 116.90
04/04/2025 16:52 77 116.95
04/04/2025 16:52 200 116.90
04/04/2025 16:52 24 117.00
04/04/2025 16:52 8 117.00
04/04/2025 16:52 32 117.00
04/04/2025 16:52 125 117.00
04/04/2025 16:52 144 117.00
04/04/2025 16:52 37 116.95
04/04/2025 16:52 32 116.90
04/04/2025 16:52 32 116.90
04/04/2025 16:51 10 116.85
04/04/2025 16:51 2 116.85
04/04/2025 16:51 40 116.80
04/04/2025 16:51 17 116.80
04/04/2025 16:51 62 116.90
04/04/2025 16:51 19 116.70
04/04/2025 16:51 10 116.70
04/04/2025 16:51 12 116.70
04/04/2025 16:51 12 116.70
04/04/2025 16:51 150 116.65
04/04/2025 16:51 37 116.65
04/04/2025 16:51 246 116.65
04/04/2025 16:51 820 116.65
04/04/2025 16:51 25 116.70
04/04/2025 16:51 35 116.65
04/04/2025 16:51 24 116.60
04/04/2025 16:51 100 116.60
04/04/2025 16:50 96 116.50
04/04/2025 16:50 119 116.45
04/04/2025 16:50 37 116.45
04/04/2025 16:50 15 116.45
04/04/2025 16:50 42 116.50
04/04/2025 16:50 125 116.60
04/04/2025 16:50 1 116.60
04/04/2025 16:50 150 116.65
04/04/2025 16:50 42 116.60
04/04/2025 16:50 111 116.55
04/04/2025 16:49 5 116.60
04/04/2025 16:49 340 116.55
04/04/2025 16:49 42 116.60
04/04/2025 16:49 2 116.65
04/04/2025 16:48 4 116.80
04/04/2025 16:48 2 116.85
04/04/2025 16:48 1 116.85
04/04/2025 16:48 174 116.80
04/04/2025 16:48 23 116.75
04/04/2025 16:48 2 116.75
04/04/2025 16:48 480 116.80
04/04/2025 16:48 40 116.80
04/04/2025 16:48 2 116.85
04/04/2025 16:47 37 116.90
04/04/2025 16:47 1 117.00
04/04/2025 16:46 176 117.00
04/04/2025 16:46 1 117.05
04/04/2025 16:45 89 117.00
04/04/2025 16:45 143 117.00
04/04/2025 16:45 44 116.95
04/04/2025 16:45 135 116.95
04/04/2025 16:45 65 116.95
04/04/2025 16:45 49 117.00
04/04/2025 16:45 2 117.10
04/04/2025 16:45 176 117.10
04/04/2025 16:44 2 117.20
04/04/2025 16:43 2 117.30
04/04/2025 16:43 542 117.25
04/04/2025 16:43 60 117.30
04/04/2025 16:43 10 117.30
04/04/2025 16:43 80 117.30
04/04/2025 16:43 45 117.30
04/04/2025 16:43 22 117.30
04/04/2025 16:43 127 117.30
04/04/2025 16:43 67 117.30
04/04/2025 16:43 53 117.30
04/04/2025 16:43 16 117.30
04/04/2025 16:43 189 117.25
04/04/2025 16:43 40 117.25
04/04/2025 16:43 31 117.30
04/04/2025 16:42 8 117.30
04/04/2025 16:42 38 117.35
04/04/2025 16:42 28 117.35
04/04/2025 16:42 47 117.35
04/04/2025 16:42 70 117.45
04/04/2025 16:41 78 117.40
04/04/2025 16:41 47 117.40
04/04/2025 16:41 102 117.40
04/04/2025 16:41 55 117.35
04/04/2025 16:40 95 117.35
04/04/2025 16:40 1 117.35
04/04/2025 16:40 49 117.55
04/04/2025 16:39 60 117.65
04/04/2025 16:39 115 117.60
04/04/2025 16:39 18 117.60
04/04/2025 16:39 79 117.60
04/04/2025 16:39 15 117.60
04/04/2025 16:39 307 117.55
04/04/2025 16:39 3 117.50
04/04/2025 16:39 178 117.50
04/04/2025 16:39 322 117.50
04/04/2025 16:39 25 117.55
04/04/2025 16:39 40 117.50
04/04/2025 16:39 75 117.50
04/04/2025 16:38 201 117.50
04/04/2025 16:38 1 117.55
04/04/2025 16:38 46 117.55
04/04/2025 16:38 17 117.50
04/04/2025 16:38 49 117.55
04/04/2025 16:38 95 117.50
04/04/2025 16:38 43 117.45
04/04/2025 16:38 24 117.50
04/04/2025 16:38 77 117.55
04/04/2025 16:38 84 117.50
04/04/2025 16:37 29 117.45
04/04/2025 16:37 28 117.45
04/04/2025 16:37 47 117.50
04/04/2025 16:37 92 117.50
04/04/2025 16:37 44 117.50
04/04/2025 16:37 16 117.50
04/04/2025 16:37 90 117.55
04/04/2025 16:37 29 117.55
04/04/2025 16:37 13 117.55
04/04/2025 16:37 42 117.50
04/04/2025 16:37 1 117.50
04/04/2025 16:36 46 117.50
04/04/2025 16:36 1100 117.50
04/04/2025 16:36 9 117.50
04/04/2025 16:36 1 117.55
04/04/2025 16:36 34 117.55
04/04/2025 16:36 6 117.55
04/04/2025 16:35 49 117.60
04/04/2025 16:35 100 117.55
04/04/2025 16:35 2 117.55
04/04/2025 16:35 43 117.55