Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:37:13
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
114.30
-3.45 ( -2.93% )
114.25
231
114.35
269
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 8 114.30
05/22/2025 17:36 10 114.30
05/22/2025 17:35 137045 114.30
05/22/2025 17:29 110 114.30
05/22/2025 17:29 28 114.30
05/22/2025 17:29 45 114.25
05/22/2025 17:29 851 114.25
05/22/2025 17:29 5 114.25
05/22/2025 17:29 105 114.30
05/22/2025 17:29 370 114.25
05/22/2025 17:29 28 114.30
05/22/2025 17:29 3 114.30
05/22/2025 17:29 617 114.30
05/22/2025 17:28 88 114.40
05/22/2025 17:28 294 114.35
05/22/2025 17:28 174 114.35
05/22/2025 17:27 129 114.30
05/22/2025 17:27 86 114.30
05/22/2025 17:27 164 114.35
05/22/2025 17:27 784 114.35
05/22/2025 17:26 119 114.40
05/22/2025 17:26 89 114.40
05/22/2025 17:26 45 114.40
05/22/2025 17:26 2 114.35
05/22/2025 17:26 45 114.40
05/22/2025 17:26 2 114.40
05/22/2025 17:26 293 114.40
05/22/2025 17:26 21 114.40
05/22/2025 17:26 613 114.40
05/22/2025 17:26 73 114.40
05/22/2025 17:25 495 114.40
05/22/2025 17:24 45 114.40
05/22/2025 17:23 129 114.35
05/22/2025 17:23 72 114.35
05/22/2025 17:23 3 114.35
05/22/2025 17:23 171 114.35
05/22/2025 17:23 90 114.30
05/22/2025 17:22 10 114.35
05/22/2025 17:21 43 114.30
05/22/2025 17:21 25 114.30
05/22/2025 17:21 426 114.35
05/22/2025 17:20 3 114.25
05/22/2025 17:20 198 114.30
05/22/2025 17:20 172 114.30
05/22/2025 17:20 289 114.25
05/22/2025 17:18 37 114.20
05/22/2025 17:18 62 114.20
05/22/2025 17:18 54 114.20
05/22/2025 17:17 1 114.15
05/22/2025 17:17 12 114.15
05/22/2025 17:17 16 114.15
05/22/2025 17:17 15 114.15
05/22/2025 17:15 171 114.15
05/22/2025 17:15 234 114.20
05/22/2025 17:14 37 114.20
05/22/2025 17:14 521 114.20
05/22/2025 17:14 12 114.25
05/22/2025 17:14 54 114.25
05/22/2025 17:14 372 114.25
05/22/2025 17:12 31 114.25
05/22/2025 17:08 13 114.20
05/22/2025 17:08 60 114.25
05/22/2025 17:07 43 114.15
05/22/2025 17:06 90 114.10
05/22/2025 17:06 260 114.05
05/22/2025 17:06 65 114.05
05/22/2025 17:06 82 114.05
05/22/2025 17:06 24 114.05
05/22/2025 17:06 15 114.05
05/22/2025 17:05 32 114.00
05/22/2025 17:05 28 114.00
05/22/2025 17:04 46 114.05
05/22/2025 17:03 39 114.05
05/22/2025 17:03 81 114.05
05/22/2025 17:02 257 114.10
05/22/2025 17:02 169 114.05
05/22/2025 17:02 171 114.05
05/22/2025 17:01 43 114.05
05/22/2025 17:01 86 114.05
05/22/2025 17:01 25 114.10
05/22/2025 17:00 106 114.20
05/22/2025 17:00 15 114.20
05/22/2025 16:58 171 114.15
05/22/2025 16:58 198 114.15
05/22/2025 16:58 1 114.15
05/22/2025 16:58 240 114.10
05/22/2025 16:58 1 114.10
05/22/2025 16:57 1 114.00
05/22/2025 16:56 124 114.05
05/22/2025 16:56 75 114.05
05/22/2025 16:56 7 114.00
05/22/2025 16:56 238 114.00
05/22/2025 16:56 172 114.00
05/22/2025 16:56 26 114.00
05/22/2025 16:56 66 114.00
05/22/2025 16:56 238 114.00
05/22/2025 16:56 238 114.00
05/22/2025 16:56 238 114.00
05/22/2025 16:54 171 113.95
05/22/2025 16:53 128 114.00
05/22/2025 16:53 43 114.00
05/22/2025 16:53 55 114.00
05/22/2025 16:52 57 114.05
05/22/2025 16:49 33 114.05
05/22/2025 16:49 14 114.05
05/22/2025 16:49 56 114.05
05/22/2025 16:49 250 114.10
05/22/2025 16:48 149 114.05
05/22/2025 16:47 79 114.05
05/22/2025 16:43 17 114.10
05/22/2025 16:42 59 114.10
05/22/2025 16:42 171 114.00
05/22/2025 16:39 104 114.00
05/22/2025 16:39 217 113.95
05/22/2025 16:38 94 113.95