Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
17:35:05
|
Geld
29.09.2026 -
17:48:34
|
Geld Volumen |
Brief
29.09.2026 -
17:48:34
|
Brief Volumen |
|---|---|---|---|---|
|
137.40
-1.05
(
-0.76% )
|
137.15
|
235 |
137.60
|
213 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 17:35 | 215919 | 137.40 |
| 09/29/2026 17:29 | 377 | 137.65 |
| 09/29/2026 17:29 | 38 | 137.65 |
| 09/29/2026 17:29 | 12 | 137.55 |
| 09/29/2026 17:28 | 153 | 137.60 |
| 09/29/2026 17:28 | 116 | 137.65 |
| 09/29/2026 17:28 | 40 | 137.65 |
| 09/29/2026 17:28 | 70 | 137.65 |
| 09/29/2026 17:28 | 12 | 137.65 |
| 09/29/2026 17:27 | 8 | 137.70 |
| 09/29/2026 17:27 | 14 | 137.70 |
| 09/29/2026 17:26 | 17 | 137.725 |
| 09/29/2026 17:26 | 17 | 137.70 |
| 09/29/2026 17:26 | 26 | 137.70 |
| 09/29/2026 17:26 | 17 | 137.70 |
| 09/29/2026 17:26 | 17 | 137.70 |
| 09/29/2026 17:26 | 373 | 137.70 |
| 09/29/2026 17:26 | 17 | 137.725 |
| 09/29/2026 17:26 | 379 | 137.75 |
| 09/29/2026 17:26 | 56 | 137.75 |
| 09/29/2026 17:26 | 95 | 137.70 |
| 09/29/2026 17:25 | 42 | 137.70 |
| 09/29/2026 17:25 | 125 | 137.70 |
| 09/29/2026 17:25 | 46 | 137.75 |
| 09/29/2026 17:25 | 506 | 137.75 |
| 09/29/2026 17:25 | 527 | 137.80 |
| 09/29/2026 17:25 | 143 | 137.75 |
| 09/29/2026 17:25 | 586 | 137.75 |
| 09/29/2026 17:25 | 143 | 137.70 |
| 09/29/2026 17:23 | 91 | 137.70 |
| 09/29/2026 17:23 | 23 | 137.70 |
| 09/29/2026 17:23 | 91 | 137.725 |
| 09/29/2026 17:23 | 140 | 137.70 |
| 09/29/2026 17:23 | 83 | 137.70 |
| 09/29/2026 17:23 | 58 | 137.70 |
| 09/29/2026 17:23 | 225 | 137.70 |
| 09/29/2026 17:23 | 114 | 137.70 |
| 09/29/2026 17:23 | 27 | 137.70 |
| 09/29/2026 17:23 | 35 | 137.70 |
| 09/29/2026 17:23 | 1 | 137.70 |
| 09/29/2026 17:23 | 38 | 137.70 |
| 09/29/2026 17:23 | 81 | 137.70 |
| 09/29/2026 17:23 | 26 | 137.70 |
| 09/29/2026 17:23 | 30 | 137.70 |
| 09/29/2026 17:23 | 189 | 137.70 |
| 09/29/2026 17:22 | 9 | 137.60 |
| 09/29/2026 17:21 | 114 | 137.65 |
| 09/29/2026 17:21 | 31 | 137.70 |
| 09/29/2026 17:21 | 87 | 137.65 |
| 09/29/2026 17:21 | 48 | 137.65 |
| 09/29/2026 17:21 | 152 | 137.65 |
| 09/29/2026 17:19 | 2 | 137.65 |
| 09/29/2026 17:19 | 191 | 137.60 |
| 09/29/2026 17:19 | 200 | 137.65 |
| 09/29/2026 17:19 | 156 | 137.70 |
| 09/29/2026 17:19 | 114 | 137.70 |
| 09/29/2026 17:19 | 9 | 137.70 |
| 09/29/2026 17:19 | 9 | 137.70 |
| 09/29/2026 17:18 | 11 | 137.75 |
| 09/29/2026 17:18 | 12 | 137.75 |
| 09/29/2026 17:18 | 71 | 137.85 |
| 09/29/2026 17:18 | 261 | 137.80 |
| 09/29/2026 17:18 | 5 | 137.75 |
| 09/29/2026 17:18 | 114 | 137.75 |
| 09/29/2026 17:18 | 23 | 137.75 |
| 09/29/2026 17:18 | 147 | 137.75 |
| 09/29/2026 17:18 | 95 | 137.75 |
| 09/29/2026 17:17 | 33 | 137.80 |
| 09/29/2026 17:17 | 136 | 137.80 |
| 09/29/2026 17:17 | 91 | 137.80 |
| 09/29/2026 17:16 | 17 | 137.80 |
| 09/29/2026 17:16 | 74 | 137.75 |
| 09/29/2026 17:15 | 182 | 137.80 |
| 09/29/2026 17:15 | 36 | 137.85 |
| 09/29/2026 17:15 | 496 | 137.85 |
| 09/29/2026 17:15 | 116 | 137.95 |
| 09/29/2026 17:15 | 269 | 137.90 |
| 09/29/2026 17:15 | 114 | 137.90 |
| 09/29/2026 17:15 | 174 | 137.90 |
| 09/29/2026 17:15 | 84 | 137.95 |
| 09/29/2026 17:15 | 220 | 137.95 |
| 09/29/2026 17:15 | 65 | 137.95 |
| 09/29/2026 17:14 | 192 | 137.90 |
| 09/29/2026 17:14 | 72 | 137.90 |
| 09/29/2026 17:14 | 74 | 137.90 |
| 09/29/2026 17:14 | 3 | 137.90 |
| 09/29/2026 17:14 | 49 | 137.85 |
| 09/29/2026 17:14 | 175 | 137.85 |
| 09/29/2026 17:14 | 41 | 137.85 |
| 09/29/2026 17:14 | 17 | 137.85 |
| 09/29/2026 17:14 | 121 | 137.85 |
| 09/29/2026 17:13 | 41 | 137.85 |
| 09/29/2026 17:13 | 94 | 137.75 |
| 09/29/2026 17:13 | 114 | 137.70 |
| 09/29/2026 17:13 | 19 | 137.70 |
| 09/29/2026 17:13 | 59 | 137.65 |
| 09/29/2026 17:13 | 63 | 137.65 |
| 09/29/2026 17:13 | 114 | 137.65 |
| 09/29/2026 17:13 | 413 | 137.60 |
| 09/29/2026 17:13 | 114 | 137.65 |
| 09/29/2026 17:13 | 215 | 137.65 |
| 09/29/2026 17:13 | 160 | 137.65 |
| 09/29/2026 17:13 | 659 | 137.70 |
| 09/29/2026 17:13 | 867 | 137.75 |
| 09/29/2026 17:12 | 74 | 137.80 |
| 09/29/2026 17:12 | 72 | 137.80 |
| 09/29/2026 17:12 | 110 | 137.80 |
| 09/29/2026 17:12 | 129 | 137.80 |
| 09/29/2026 17:11 | 13 | 137.85 |
| 09/29/2026 17:11 | 52 | 137.85 |
| 09/29/2026 17:10 | 196 | 137.80 |
| 09/29/2026 17:10 | 173 | 137.75 |
| 09/29/2026 17:10 | 146 | 137.75 |
| 09/29/2026 17:10 | 95 | 137.75 |
| 09/29/2026 17:10 | 4 | 137.75 |
| 09/29/2026 17:10 | 316 | 137.75 |
| 09/29/2026 17:09 | 30 | 137.70 |
| 09/29/2026 17:09 | 34 | 137.70 |
| 09/29/2026 17:09 | 178 | 137.70 |
| 09/29/2026 17:09 | 272 | 137.70 |
| 09/29/2026 17:09 | 32 | 137.65 |
| 09/29/2026 17:09 | 519 | 137.65 |
| 09/29/2026 17:09 | 54 | 137.60 |
| 09/29/2026 17:09 | 37 | 137.60 |
| 09/29/2026 17:09 | 9 | 137.65 |
| 09/29/2026 17:09 | 269 | 137.65 |
| 09/29/2026 17:08 | 24 | 137.70 |
| 09/29/2026 17:08 | 18 | 137.70 |
| 09/29/2026 17:08 | 7 | 137.70 |
| 09/29/2026 17:08 | 251 | 137.70 |
| 09/29/2026 17:08 | 64 | 137.70 |
| 09/29/2026 17:08 | 39 | 137.70 |
| 09/29/2026 17:08 | 18 | 137.70 |
| 09/29/2026 17:08 | 21 | 137.70 |
| 09/29/2026 17:08 | 19 | 137.70 |
| 09/29/2026 17:08 | 104 | 137.70 |
| 09/29/2026 17:08 | 35 | 137.70 |
| 09/29/2026 17:07 | 212 | 137.70 |
| 09/29/2026 17:07 | 4 | 137.60 |
| 09/29/2026 17:06 | 12 | 137.65 |
| 09/29/2026 17:06 | 15 | 137.65 |
| 09/29/2026 17:06 | 9 | 137.65 |
| 09/29/2026 17:06 | 83 | 137.65 |
| 09/29/2026 17:05 | 34 | 137.70 |
| 09/29/2026 17:03 | 51 | 137.70 |
| 09/29/2026 17:03 | 13 | 137.75 |
| 09/29/2026 17:03 | 13 | 137.75 |
| 09/29/2026 17:02 | 38 | 137.75 |
| 09/29/2026 17:01 | 150 | 137.75 |
| 09/29/2026 17:00 | 47 | 137.85 |
| 09/29/2026 17:00 | 81 | 137.80 |
| 09/29/2026 17:00 | 91 | 137.85 |
| 09/29/2026 17:00 | 359 | 137.85 |
| 09/29/2026 17:00 | 74 | 137.80 |
| 09/29/2026 17:00 | 20 | 137.80 |
| 09/29/2026 17:00 | 91 | 137.80 |
| 09/29/2026 16:59 | 17 | 137.85 |
| 09/29/2026 16:59 | 42 | 137.85 |
| 09/29/2026 16:58 | 24 | 137.85 |
| 09/29/2026 16:58 | 5 | 137.90 |
| 09/29/2026 16:58 | 373 | 137.90 |
| 09/29/2026 16:58 | 65 | 137.95 |
| 09/29/2026 16:57 | 50 | 138.00 |
| 09/29/2026 16:57 | 267 | 137.95 |
| 09/29/2026 16:57 | 167 | 137.95 |
| 09/29/2026 16:56 | 31 | 138.00 |
| 09/29/2026 16:55 | 55 | 138.00 |
| 09/29/2026 16:53 | 24 | 137.85 |
| 09/29/2026 16:52 | 28 | 137.90 |
| 09/29/2026 16:52 | 91 | 137.90 |
| 09/29/2026 16:52 | 134 | 137.85 |
| 09/29/2026 16:52 | 119 | 137.90 |
| 09/29/2026 16:52 | 110 | 137.75 |
| 09/29/2026 16:51 | 116 | 137.70 |
| 09/29/2026 16:51 | 109 | 137.65 |
| 09/29/2026 16:51 | 18 | 137.60 |
| 09/29/2026 16:51 | 427 | 137.65 |
| 09/29/2026 16:51 | 91 | 137.60 |
| 09/29/2026 16:51 | 44 | 137.60 |
| 09/29/2026 16:51 | 22 | 137.60 |
| 09/29/2026 16:50 | 36 | 137.60 |
| 09/29/2026 16:50 | 21 | 137.60 |
| 09/29/2026 16:50 | 202 | 137.60 |
| 09/29/2026 16:50 | 34 | 137.55 |
| 09/29/2026 16:49 | 70 | 137.50 |
| 09/29/2026 16:48 | 91 | 137.50 |
| 09/29/2026 16:48 | 335 | 137.45 |
| 09/29/2026 16:48 | 91 | 137.40 |
| 09/29/2026 16:48 | 55 | 137.40 |
| 09/29/2026 16:47 | 85 | 137.30 |
| 09/29/2026 16:46 | 95 | 137.30 |
| 09/29/2026 16:46 | 38 | 137.325 |
| 09/29/2026 16:46 | 117 | 137.35 |
| 09/29/2026 16:46 | 17 | 137.40 |
| 09/29/2026 16:46 | 41 | 137.45 |
| 09/29/2026 16:45 | 21 | 137.45 |
| 09/29/2026 16:45 | 6 | 137.40 |
| 09/29/2026 16:45 | 181 | 137.40 |
| 09/29/2026 16:45 | 7 | 137.40 |
| 09/29/2026 16:45 | 6 | 137.40 |
| 09/29/2026 16:44 | 14 | 137.45 |
| 09/29/2026 16:44 | 16 | 137.45 |
| 09/29/2026 16:44 | 261 | 137.40 |
| 09/29/2026 16:44 | 48 | 137.35 |
| 09/29/2026 16:44 | 7 | 137.35 |
| 09/29/2026 16:43 | 11 | 137.30 |
| 09/29/2026 16:42 | 20 | 137.25 |
| 09/29/2026 16:42 | 20 | 137.30 |
| 09/29/2026 16:42 | 20 | 137.30 |
| 09/29/2026 16:42 | 279 | 137.30 |
| 09/29/2026 16:42 | 172 | 137.25 |
| 09/29/2026 16:41 | 30 | 137.25 |
| 09/29/2026 16:41 | 73 | 137.20 |
| 09/29/2026 16:41 | 211 | 137.20 |
| 09/29/2026 16:40 | 118 | 137.30 |
| 09/29/2026 16:40 | 8 | 137.30 |
| 09/29/2026 16:40 | 75 | 137.35 |
| 09/29/2026 16:40 | 57 | 137.45 |
| 09/29/2026 16:40 | 91 | 137.45 |
| 09/29/2026 16:40 | 20 | 137.40 |
| 09/29/2026 16:40 | 152 | 137.45 |
| 09/29/2026 16:40 | 8 | 137.45 |
| 09/29/2026 16:40 | 8 | 137.45 |
| 09/29/2026 16:39 | 47 | 137.40 |
| 09/29/2026 16:39 | 25 | 137.40 |
| 09/29/2026 16:39 | 66 | 137.40 |
| 09/29/2026 16:37 | 169 | 137.35 |
| 09/29/2026 16:37 | 153 | 137.35 |
| 09/29/2026 16:37 | 252 | 137.40 |
| 09/29/2026 16:37 | 105 | 137.45 |
| 09/29/2026 16:37 | 101 | 137.55 |
| 09/29/2026 16:37 | 33 | 137.55 |
| 09/29/2026 16:36 | 145 | 137.50 |
| 09/29/2026 16:36 | 9 | 137.50 |
| 09/29/2026 16:35 | 178 | 137.55 |
| 09/29/2026 16:35 | 115 | 137.50 |
| 09/29/2026 16:35 | 53 | 137.45 |
| 09/29/2026 16:35 | 44 | 137.40 |
| 09/29/2026 16:34 | 50 | 137.45 |
| 09/29/2026 16:33 | 134 | 137.40 |
| 09/29/2026 16:33 | 167 | 137.45 |
| 09/29/2026 16:33 | 86 | 137.50 |
| 09/29/2026 16:33 | 7 | 137.50 |
| 09/29/2026 16:33 | 35 | 137.50 |
| 09/29/2026 16:32 | 70 | 137.55 |
| 09/29/2026 16:32 | 51 | 137.55 |
| 09/29/2026 16:32 | 18 | 137.55 |
| 09/29/2026 16:32 | 35 | 137.55 |
| 09/29/2026 16:32 | 119 | 137.50 |
| 09/29/2026 16:32 | 106 | 137.55 |
| 09/29/2026 16:32 | 19 | 137.60 |
| 09/29/2026 16:32 | 111 | 137.60 |
| 09/29/2026 16:31 | 10 | 137.65 |
| 09/29/2026 16:31 | 102 | 137.60 |
| 09/29/2026 16:31 | 450 | 137.60 |
| 09/29/2026 16:31 | 63 | 137.55 |
| 09/29/2026 16:31 | 38 | 137.55 |
| 09/29/2026 16:30 | 356 | 137.60 |
| 09/29/2026 16:30 | 20 | 137.65 |
| 09/29/2026 16:30 | 40 | 137.70 |
| 09/29/2026 16:30 | 20 | 137.65 |
| 09/29/2026 16:30 | 166 | 137.65 |
| 09/29/2026 16:30 | 78 | 137.65 |
| 09/29/2026 16:30 | 14 | 137.65 |
| 09/29/2026 16:29 | 84 | 137.65 |
| 09/29/2026 16:29 | 31 | 137.70 |
| 09/29/2026 16:28 | 33 | 137.65 |
| 09/29/2026 16:28 | 39 | 137.65 |
| 09/29/2026 16:28 | 129 | 137.60 |
| 09/29/2026 16:27 | 24 | 137.55 |
| 09/29/2026 16:27 | 10 | 137.55 |
| 09/29/2026 16:27 | 87 | 137.55 |
| 09/29/2026 16:27 | 17 | 137.55 |
| 09/29/2026 16:26 | 44 | 137.50 |
| 09/29/2026 16:26 | 6 | 137.50 |
| 09/29/2026 16:26 | 5 | 137.50 |
| 09/29/2026 16:26 | 20 | 137.50 |
| 09/29/2026 16:26 | 20 | 137.50 |
| 09/29/2026 16:25 | 27 | 137.55 |
| 09/29/2026 16:25 | 100 | 137.50 |
| 09/29/2026 16:25 | 17 | 137.50 |
| 09/29/2026 16:25 | 44 | 137.50 |
| 09/29/2026 16:24 | 73 | 137.50 |
| 09/29/2026 16:22 | 5 | 137.45 |
| 09/29/2026 16:22 | 15 | 137.45 |
| 09/29/2026 16:22 | 73 | 137.50 |
| 09/29/2026 16:22 | 104 | 137.50 |
| 09/29/2026 16:22 | 74 | 137.45 |
| 09/29/2026 16:22 | 65 | 137.50 |
| 09/29/2026 16:20 | 40 | 137.60 |
| 09/29/2026 16:20 | 20 | 137.50 |
| 09/29/2026 16:20 | 20 | 137.50 |
| 09/29/2026 16:20 | 157 | 137.55 |
| 09/29/2026 16:20 | 92 | 137.55 |
| 09/29/2026 16:20 | 48 | 137.55 |
| 09/29/2026 16:20 | 46 | 137.50 |
| 09/29/2026 16:20 | 78 | 137.50 |
| 09/29/2026 16:20 | 58 | 137.55 |
| 09/29/2026 16:19 | 16 | 137.60 |
| 09/29/2026 16:19 | 17 | 137.65 |
| 09/29/2026 16:19 | 71 | 137.65 |
| 09/29/2026 16:18 | 42 | 137.70 |
| 09/29/2026 16:18 | 48 | 137.70 |
| 09/29/2026 16:18 | 1 | 137.70 |
| 09/29/2026 16:17 | 40 | 137.70 |
| 09/29/2026 16:17 | 248 | 137.65 |
| 09/29/2026 16:17 | 32 | 137.70 |
| 09/29/2026 16:16 | 58 | 137.75 |
| 09/29/2026 16:16 | 129 | 137.80 |
| 09/29/2026 16:15 | 198 | 137.85 |
| 09/29/2026 16:15 | 22 | 137.80 |
| 09/29/2026 16:14 | 12 | 137.75 |
| 09/29/2026 16:14 | 57 | 137.75 |
| 09/29/2026 16:14 | 41 | 137.70 |
| 09/29/2026 16:14 | 52 | 137.70 |
| 09/29/2026 16:14 | 168 | 137.65 |
| 09/29/2026 16:14 | 27 | 137.60 |
| 09/29/2026 16:14 | 74 | 137.50 |
| 09/29/2026 16:14 | 20 | 137.50 |
| 09/29/2026 16:14 | 34 | 137.55 |
| 09/29/2026 16:13 | 73 | 137.60 |
| 09/29/2026 16:13 | 73 | 137.55 |
| 09/29/2026 16:13 | 55 | 137.55 |
| 09/29/2026 16:13 | 25 | 137.55 |
| 09/29/2026 16:12 | 34 | 137.60 |
| 09/29/2026 16:12 | 140 | 137.65 |
| 09/29/2026 16:11 | 64 | 137.675 |
| 09/29/2026 16:11 | 81 | 137.70 |
| 09/29/2026 16:11 | 116 | 137.65 |
| 09/29/2026 16:11 | 158 | 137.65 |
| 09/29/2026 16:11 | 40 | 137.60 |
| 09/29/2026 16:10 | 33 | 137.55 |
| 09/29/2026 16:10 | 133 | 137.50 |
| 09/29/2026 16:10 | 120 | 137.55 |
| 09/29/2026 16:09 | 80 | 137.55 |
| 09/29/2026 16:09 | 18 | 137.55 |
| 09/29/2026 16:09 | 12 | 137.55 |
| 09/29/2026 16:08 | 36 | 137.50 |
| 09/29/2026 16:08 | 73 | 137.45 |
| 09/29/2026 16:07 | 34 | 137.35 |
| 09/29/2026 16:07 | 254 | 137.40 |
| 09/29/2026 16:07 | 51 | 137.45 |
| 09/29/2026 16:07 | 19 | 137.50 |
| 09/29/2026 16:07 | 7 | 137.50 |
| 09/29/2026 16:07 | 6 | 137.50 |
| 09/29/2026 16:06 | 278 | 137.55 |
| 09/29/2026 16:06 | 147 | 137.55 |
| 09/29/2026 16:06 | 43 | 137.50 |
| 09/29/2026 16:05 | 39 | 137.50 |
| 09/29/2026 16:05 | 12 | 137.45 |
| 09/29/2026 16:05 | 98 | 137.45 |
| 09/29/2026 16:05 | 40 | 137.50 |
| 09/29/2026 16:05 | 20 | 137.45 |
| 09/29/2026 16:05 | 20 | 137.45 |
| 09/29/2026 16:05 | 50 | 137.50 |
| 09/29/2026 16:05 | 125 | 137.50 |
| 09/29/2026 16:05 | 73 | 137.45 |
| 09/29/2026 16:05 | 37 | 137.45 |
| 09/29/2026 16:05 | 79 | 137.45 |
| 09/29/2026 16:05 | 35 | 137.45 |
| 09/29/2026 16:05 | 18 | 137.40 |
| 09/29/2026 16:05 | 39 | 137.45 |
| 09/29/2026 16:05 | 117 | 137.50 |
| 09/29/2026 16:03 | 22 | 137.55 |
| 09/29/2026 16:03 | 88 | 137.55 |
| 09/29/2026 16:03 | 36 | 137.60 |
| 09/29/2026 16:03 | 46 | 137.55 |
| 09/29/2026 16:03 | 2 | 137.55 |
| 09/29/2026 16:03 | 142 | 137.55 |
| 09/29/2026 16:03 | 36 | 137.55 |
| 09/29/2026 16:03 | 27 | 137.60 |
| 09/29/2026 16:03 | 14 | 137.60 |
| 09/29/2026 16:03 | 21 | 137.65 |
| 09/29/2026 16:03 | 133 | 137.60 |
| 09/29/2026 16:03 | 26 | 137.65 |
| 09/29/2026 16:02 | 102 | 137.75 |
| 09/29/2026 16:02 | 125 | 137.75 |
| 09/29/2026 16:02 | 302 | 137.80 |
| 09/29/2026 16:02 | 5 | 137.85 |
| 09/29/2026 16:02 | 35 | 137.85 |
| 09/29/2026 16:02 | 7 | 137.85 |
| 09/29/2026 16:02 | 115 | 137.85 |
| 09/29/2026 16:02 | 14 | 137.85 |
| 09/29/2026 16:02 | 112 | 137.85 |
| 09/29/2026 16:01 | 10 | 137.80 |
| 09/29/2026 16:01 | 28 | 137.70 |
| 09/29/2026 16:00 | 4 | 137.65 |
| 09/29/2026 16:00 | 6 | 137.65 |
| 09/29/2026 16:00 | 28 | 137.50 |
| 09/29/2026 16:00 | 28 | 137.55 |
| 09/29/2026 16:00 | 28 | 137.55 |
| 09/29/2026 16:00 | 28 | 137.55 |
| 09/29/2026 15:59 | 131 | 137.45 |
| 09/29/2026 15:59 | 28 | 137.40 |
| 09/29/2026 15:58 | 144 | 137.40 |
| 09/29/2026 15:58 | 38 | 137.40 |
| 09/29/2026 15:58 | 43 | 137.35 |
| 09/29/2026 15:57 | 34 | 137.30 |
| 09/29/2026 15:57 | 11 | 137.30 |
| 09/29/2026 15:57 | 30 | 137.30 |
| 09/29/2026 15:56 | 60 | 137.40 |
| 09/29/2026 15:56 | 94 | 137.30 |
| 09/29/2026 15:56 | 20 | 137.30 |
| 09/29/2026 15:56 | 20 | 137.30 |
| 09/29/2026 15:56 | 74 | 137.25 |
| 09/29/2026 15:56 | 12 | 137.25 |
| 09/29/2026 15:56 | 217 | 137.20 |
| 09/29/2026 15:56 | 46 | 137.10 |
| 09/29/2026 15:56 | 95 | 137.05 |
| 09/29/2026 15:56 | 47 | 137.10 |
| 09/29/2026 15:56 | 111 | 137.10 |
| 09/29/2026 15:56 | 29 | 137.15 |
| 09/29/2026 15:56 | 2 | 137.15 |
| 09/29/2026 15:56 | 117 | 137.20 |
| 09/29/2026 15:56 | 105 | 137.25 |
| 09/29/2026 15:55 | 64 | 137.30 |
| 09/29/2026 15:55 | 13 | 137.25 |
| 09/29/2026 15:55 | 22 | 137.20 |
| 09/29/2026 15:54 | 23 | 137.40 |
| 09/29/2026 15:54 | 22 | 137.35 |
| 09/29/2026 15:54 | 15 | 137.45 |
| 09/29/2026 15:54 | 235 | 137.45 |
| 09/29/2026 15:54 | 89 | 137.45 |
| 09/29/2026 15:54 | 129 | 137.50 |
| 09/29/2026 15:54 | 106 | 137.60 |
| 09/29/2026 15:54 | 169 | 137.55 |
| 09/29/2026 15:53 | 5 | 137.60 |
| 09/29/2026 15:53 | 44 | 137.60 |
| 09/29/2026 15:53 | 50 | 137.55 |
| 09/29/2026 15:52 | 16 | 137.60 |
| 09/29/2026 15:52 | 116 | 137.60 |
| 09/29/2026 15:52 | 70 | 137.50 |
| 09/29/2026 15:52 | 106 | 137.55 |
| 09/29/2026 15:52 | 41 | 137.60 |
| 09/29/2026 15:52 | 140 | 137.70 |
| 09/29/2026 15:52 | 13 | 137.70 |
| 09/29/2026 15:52 | 97 | 137.70 |
| 09/29/2026 15:52 | 13 | 137.70 |
| 09/29/2026 15:51 | 11 | 137.70 |
| 09/29/2026 15:51 | 7 | 137.70 |
| 09/29/2026 15:51 | 24 | 137.70 |
| 09/29/2026 15:51 | 6 | 137.70 |
| 09/29/2026 15:51 | 56 | 137.65 |
| 09/29/2026 15:51 | 73 | 137.70 |
| 09/29/2026 15:51 | 307 | 137.65 |
| 09/29/2026 15:51 | 126 | 137.60 |
| 09/29/2026 15:51 | 11 | 137.50 |
| 09/29/2026 15:51 | 102 | 137.55 |
| 09/29/2026 15:51 | 78 | 137.60 |
| 09/29/2026 15:51 | 128 | 137.65 |
| 09/29/2026 15:51 | 97 | 137.65 |
| 09/29/2026 15:51 | 454 | 137.70 |
| 09/29/2026 15:50 | 13 | 137.65 |
| 09/29/2026 15:50 | 32 | 137.70 |
| 09/29/2026 15:50 | 37 | 137.75 |
| 09/29/2026 15:50 | 97 | 137.80 |
| 09/29/2026 15:49 | 60 | 137.80 |
| 09/29/2026 15:48 | 40 | 137.85 |
| 09/29/2026 15:48 | 122 | 137.80 |
| 09/29/2026 15:48 | 374 | 137.85 |
| 09/29/2026 15:47 | 20 | 137.95 |
| 09/29/2026 15:47 | 58 | 137.95 |
| 09/29/2026 15:47 | 11 | 137.95 |
| 09/29/2026 15:47 | 25 | 138.00 |
| 09/29/2026 15:47 | 82 | 138.05 |
| 09/29/2026 15:47 | 51 | 138.10 |
| 09/29/2026 15:47 | 33 | 138.15 |
| 09/29/2026 15:47 | 9 | 138.15 |
| 09/29/2026 15:47 | 168 | 138.15 |
| 09/29/2026 15:47 | 211 | 138.15 |
| 09/29/2026 15:47 | 24 | 138.15 |
| 09/29/2026 15:47 | 77 | 138.30 |
| 09/29/2026 15:47 | 7 | 138.25 |
| 09/29/2026 15:47 | 164 | 138.25 |
| 09/29/2026 15:47 | 341 | 138.30 |
| 09/29/2026 15:47 | 143 | 138.30 |
| 09/29/2026 15:47 | 80 | 138.35 |
| 09/29/2026 15:46 | 119 | 138.35 |
| 09/29/2026 15:46 | 161 | 138.30 |
| 09/29/2026 15:46 | 120 | 138.25 |
| 09/29/2026 15:46 | 44 | 138.25 |
| 09/29/2026 15:46 | 168 | 138.25 |
| 09/29/2026 15:46 | 44 | 138.20 |
| 09/29/2026 15:46 | 34 | 138.15 |
| 09/29/2026 15:46 | 84 | 138.20 |
| 09/29/2026 15:45 | 9 | 138.25 |
| 09/29/2026 15:45 | 60 | 138.25 |
| 09/29/2026 15:45 | 49 | 138.35 |
| 09/29/2026 15:45 | 262 | 138.30 |
| 09/29/2026 15:45 | 55 | 138.35 |
| 09/29/2026 15:45 | 10 | 138.45 |
| 09/29/2026 15:45 | 14 | 138.45 |
| 09/29/2026 15:44 | 30 | 138.50 |
| 09/29/2026 15:44 | 53 | 138.45 |
| 09/29/2026 15:44 | 12 | 138.50 |
| 09/29/2026 15:44 | 110 | 138.50 |
| 09/29/2026 15:44 | 91 | 138.50 |
| 09/29/2026 15:43 | 64 | 138.55 |
| 09/29/2026 15:43 | 239 | 138.60 |
| 09/29/2026 15:43 | 36 | 138.65 |
| 09/29/2026 15:43 | 5 | 138.65 |
| 09/29/2026 15:43 | 16 | 138.70 |
| 09/29/2026 15:43 | 10 | 138.70 |
| 09/29/2026 15:43 | 255 | 138.65 |
| 09/29/2026 15:43 | 213 | 138.70 |
| 09/29/2026 15:43 | 30 | 138.85 |
| 09/29/2026 15:43 | 13 | 138.85 |
| 09/29/2026 15:43 | 19 | 138.85 |
| 09/29/2026 15:43 | 72 | 138.80 |
| 09/29/2026 15:42 | 201 | 138.65 |
| 09/29/2026 15:41 | 12 | 138.65 |
| 09/29/2026 15:41 | 204 | 138.65 |
| 09/29/2026 15:41 | 84 | 138.70 |
| 09/29/2026 15:41 | 97 | 138.75 |
| 09/29/2026 15:41 | 98 | 138.70 |
| 09/29/2026 15:41 | 6 | 138.65 |
| 09/29/2026 15:41 | 20 | 138.60 |
| 09/29/2026 15:40 | 35 | 138.50 |
| 09/29/2026 15:40 | 8 | 138.50 |
| 09/29/2026 15:40 | 13 | 138.40 |
| 09/29/2026 15:40 | 73 | 138.40 |
| 09/29/2026 15:39 | 173 | 138.50 |
| 09/29/2026 15:38 | 37 | 138.40 |
| 09/29/2026 15:38 | 8 | 138.40 |
| 09/29/2026 15:38 | 37 | 138.40 |
| 09/29/2026 15:37 | 72 | 138.25 |
| 09/29/2026 15:37 | 180 | 138.20 |
| 09/29/2026 15:37 | 48 | 138.20 |
| 09/29/2026 15:37 | 53 | 138.20 |
| 09/29/2026 15:37 | 36 | 138.15 |
| 09/29/2026 15:37 | 97 | 138.10 |
| 09/29/2026 15:37 | 222 | 138.00 |
| 09/29/2026 15:37 | 97 | 138.00 |
| 09/29/2026 15:37 | 42 | 138.05 |
| 09/29/2026 15:36 | 6 | 138.05 |
| 09/29/2026 15:36 | 1 | 138.05 |
| 09/29/2026 15:36 | 14 | 138.05 |
| 09/29/2026 15:36 | 11 | 138.05 |
| 09/29/2026 15:36 | 62 | 138.15 |
| 09/29/2026 15:36 | 28 | 138.15 |
| 09/29/2026 15:35 | 53 | 138.25 |
| 09/29/2026 15:35 | 48 | 138.20 |
| 09/29/2026 15:35 | 20 | 138.05 |
| 09/29/2026 15:35 | 20 | 138.05 |
| 09/29/2026 15:35 | 164 | 138.10 |
| 09/29/2026 15:35 | 86 | 138.05 |
| 09/29/2026 15:34 | 17 | 138.00 |
| 09/29/2026 15:34 | 15 | 138.00 |
| 09/29/2026 15:34 | 30 | 137.95 |
| 09/29/2026 15:34 | 375 | 137.90 |
| 09/29/2026 15:34 | 38 | 137.95 |
| 09/29/2026 15:34 | 97 | 138.00 |
| 09/29/2026 15:34 | 80 | 138.00 |
| 09/29/2026 15:34 | 216 | 137.95 |
| 09/29/2026 15:33 | 21 | 137.85 |
| 09/29/2026 15:33 | 306 | 137.85 |
| 09/29/2026 15:33 | 336 | 137.95 |
| 09/29/2026 15:32 | 40 | 138.00 |
| 09/29/2026 15:32 | 46 | 137.95 |
| 09/29/2026 15:32 | 48 | 137.90 |
| 09/29/2026 15:32 | 65 | 137.85 |
| 09/29/2026 15:32 | 164 | 137.90 |
| 09/29/2026 15:32 | 62 | 137.95 |
| 09/29/2026 15:32 | 69 | 137.95 |
| 09/29/2026 15:32 | 16 | 138.00 |
| 09/29/2026 15:32 | 51 | 138.00 |
| 09/29/2026 15:32 | 37 | 138.00 |
| 09/29/2026 15:32 | 437 | 138.00 |
| 09/29/2026 15:32 | 63 | 138.00 |
| 09/29/2026 15:32 | 527 | 138.00 |
| 09/29/2026 15:32 | 206 | 138.10 |
| 09/29/2026 15:32 | 94 | 138.15 |
| 09/29/2026 15:31 | 148 | 138.20 |
| 09/29/2026 15:31 | 41 | 138.15 |
| 09/29/2026 15:31 | 9 | 138.15 |
| 09/29/2026 15:31 | 20 | 138.10 |
| 09/29/2026 15:31 | 20 | 138.10 |
| 09/29/2026 15:31 | 278 | 138.15 |
| 09/29/2026 15:30 | 27 | 138.05 |
| 09/29/2026 15:30 | 40 | 138.05 |
| 09/29/2026 15:30 | 20 | 138.05 |
| 09/29/2026 15:30 | 39 | 138.075 |
| 09/29/2026 15:30 | 20 | 138.05 |
| 09/29/2026 15:30 | 40 | 138.075 |
| 09/29/2026 15:30 | 61 | 138.10 |
| 09/29/2026 15:30 | 20 | 138.10 |
| 09/29/2026 15:30 | 20 | 138.10 |
| 09/29/2026 15:30 | 5 | 138.15 |
| 09/29/2026 15:30 | 9 | 138.15 |
| 09/29/2026 15:30 | 44 | 138.15 |
| 09/29/2026 15:30 | 40 | 138.15 |
| 09/29/2026 15:30 | 61 | 138.25 |
| 09/29/2026 15:30 | 20 | 138.15 |
| 09/29/2026 15:30 | 30 | 138.20 |
| 09/29/2026 15:30 | 7 | 138.20 |
| 09/29/2026 15:30 | 12 | 138.20 |
| 09/29/2026 15:30 | 28 | 138.20 |
| 09/29/2026 15:30 | 20 | 138.15 |
| 09/29/2026 15:30 | 158 | 138.15 |
| 09/29/2026 15:30 | 226 | 138.10 |
| 09/29/2026 15:29 | 386 | 138.10 |
| 09/29/2026 15:29 | 67 | 138.20 |
| 09/29/2026 15:29 | 49 | 138.15 |
| 09/29/2026 15:29 | 50 | 138.15 |
| 09/29/2026 15:29 | 494 | 138.20 |
| 09/29/2026 15:29 | 121 | 138.20 |
| 09/29/2026 15:29 | 69 | 138.25 |
| 09/29/2026 15:29 | 45 | 138.30 |
| 09/29/2026 15:29 | 46 | 138.25 |
| 09/29/2026 15:29 | 405 | 138.35 |
| 09/29/2026 15:29 | 101 | 138.40 |
| 09/29/2026 15:28 | 24 | 138.40 |
| 09/29/2026 15:28 | 57 | 138.45 |
| 09/29/2026 15:28 | 79 | 138.50 |
| 09/29/2026 15:28 | 68 | 138.50 |
| 09/29/2026 15:28 | 96 | 138.50 |
| 09/29/2026 15:28 | 60 | 138.55 |
| 09/29/2026 15:28 | 6 | 138.50 |
| 09/29/2026 15:28 | 112 | 138.50 |
| 09/29/2026 15:28 | 5 | 138.55 |
| 09/29/2026 15:28 | 67 | 138.55 |
| 09/29/2026 15:28 | 33 | 138.60 |
| 09/29/2026 15:28 | 71 | 138.60 |
| 09/29/2026 15:27 | 73 | 138.65 |
| 09/29/2026 15:27 | 97 | 138.60 |
| 09/29/2026 15:27 | 11 | 138.60 |
| 09/29/2026 15:26 | 44 | 138.55 |
| 09/29/2026 15:25 | 41 | 138.60 |
| 09/29/2026 15:24 | 40 | 138.60 |
| 09/29/2026 15:23 | 5 | 138.60 |
| 09/29/2026 15:22 | 107 | 138.65 |
| 09/29/2026 15:22 | 240 | 138.70 |
| 09/29/2026 15:22 | 46 | 138.75 |
| 09/29/2026 15:22 | 92 | 138.80 |
| 09/29/2026 15:21 | 10 | 138.75 |
| 09/29/2026 15:21 | 56 | 138.70 |
| 09/29/2026 15:21 | 285 | 138.70 |
| 09/29/2026 15:21 | 157 | 138.60 |
| 09/29/2026 15:21 | 97 | 138.55 |
| 09/29/2026 15:20 | 10 | 138.60 |
| 09/29/2026 15:20 | 39 | 138.60 |
| 09/29/2026 15:20 | 35 | 138.60 |
| 09/29/2026 15:20 | 10 | 138.65 |
| 09/29/2026 15:20 | 2 | 138.65 |
| 09/29/2026 15:20 | 38 | 138.65 |
| 09/29/2026 15:18 | 52 | 138.55 |
| 09/29/2026 15:18 | 6 | 138.55 |
| 09/29/2026 15:18 | 9 | 138.55 |
| 09/29/2026 15:18 | 18 | 138.60 |
| 09/29/2026 15:18 | 14 | 138.60 |
| 09/29/2026 15:17 | 17 | 138.55 |
| 09/29/2026 15:17 | 32 | 138.60 |
| 09/29/2026 15:16 | 60 | 138.60 |
| 09/29/2026 15:16 | 117 | 138.60 |
| 09/29/2026 15:16 | 6 | 138.55 |
| 09/29/2026 15:15 | 85 | 138.50 |
| 09/29/2026 15:15 | 57 | 138.50 |
| 09/29/2026 15:15 | 144 | 138.50 |
| 09/29/2026 15:15 | 68 | 138.55 |
| 09/29/2026 15:15 | 94 | 138.55 |
| 09/29/2026 15:14 | 270 | 138.55 |
| 09/29/2026 15:13 | 28 | 138.50 |
| 09/29/2026 15:12 | 116 | 138.45 |
| 09/29/2026 15:12 | 438 | 138.40 |
| 09/29/2026 15:12 | 49 | 138.45 |
| 09/29/2026 15:11 | 33 | 138.45 |
| 09/29/2026 15:11 | 2 | 138.45 |
| 09/29/2026 15:10 | 47 | 138.35 |
| 09/29/2026 15:10 | 204 | 138.30 |
| 09/29/2026 15:09 | 69 | 138.25 |
| 09/29/2026 15:09 | 14 | 138.25 |
| 09/29/2026 15:09 | 19 | 138.25 |
| 09/29/2026 15:09 | 20 | 138.25 |
| 09/29/2026 15:07 | 17 | 138.20 |
| 09/29/2026 15:07 | 20 | 138.20 |
| 09/29/2026 15:07 | 20 | 138.20 |
| 09/29/2026 15:07 | 46 | 138.20 |
| 09/29/2026 15:07 | 47 | 138.15 |
| 09/29/2026 15:07 | 45 | 138.10 |
| 09/29/2026 15:06 | 229 | 138.05 |
| 09/29/2026 15:06 | 25 | 138.05 |
| 09/29/2026 15:06 | 90 | 138.05 |
| 09/29/2026 15:05 | 34 | 138.00 |
| 09/29/2026 15:05 | 97 | 137.95 |
| 09/29/2026 15:05 | 31 | 137.95 |
| 09/29/2026 15:05 | 210 | 137.95 |
| 09/29/2026 15:05 | 44 | 138.00 |
| 09/29/2026 15:05 | 188 | 138.10 |
| 09/29/2026 15:05 | 55 | 138.05 |
| 09/29/2026 15:05 | 155 | 138.05 |
| 09/29/2026 15:04 | 32 | 138.05 |
| 09/29/2026 15:04 | 31 | 138.05 |
| 09/29/2026 15:04 | 108 | 138.00 |
| 09/29/2026 15:04 | 24 | 138.00 |
| 09/29/2026 15:04 | 616 | 138.00 |
| 09/29/2026 15:04 | 185 | 138.00 |
| 09/29/2026 15:04 | 97 | 137.95 |
| 09/29/2026 15:04 | 174 | 137.95 |
| 09/29/2026 15:04 | 5 | 137.95 |
| 09/29/2026 15:04 | 37 | 138.00 |
| 09/29/2026 15:04 | 34 | 138.00 |
| 09/29/2026 15:04 | 97 | 138.00 |
| 09/29/2026 15:04 | 97 | 138.00 |
| 09/29/2026 15:04 | 45 | 138.00 |
| 09/29/2026 15:04 | 90 | 138.00 |
| 09/29/2026 15:04 | 55 | 138.00 |
| 09/29/2026 15:04 | 65 | 138.05 |
| 09/29/2026 15:04 | 42 | 138.10 |
| 09/29/2026 15:04 | 42 | 138.10 |
| 09/29/2026 15:04 | 41 | 138.10 |
| 09/29/2026 15:04 | 41 | 138.10 |
| 09/29/2026 15:04 | 23 | 138.00 |
| 09/29/2026 15:04 | 97 | 138.05 |
| 09/29/2026 15:04 | 4 | 138.00 |
| 09/29/2026 15:04 | 55 | 138.10 |
| 09/29/2026 15:04 | 68 | 138.10 |
| 09/29/2026 15:03 | 27 | 138.05 |
| 09/29/2026 15:02 | 88 | 138.10 |
| 09/29/2026 15:02 | 46 | 138.10 |
| 09/29/2026 15:02 | 47 | 138.175 |
| 09/29/2026 15:02 | 2 | 138.15 |
| 09/29/2026 15:02 | 21 | 138.10 |
| 09/29/2026 15:02 | 132 | 138.15 |
| 09/29/2026 15:02 | 206 | 138.05 |
| 09/29/2026 15:02 | 164 | 138.05 |
| 09/29/2026 15:02 | 73 | 138.15 |
| 09/29/2026 15:02 | 129 | 138.15 |
| 09/29/2026 15:02 | 80 | 138.05 |
| 09/29/2026 15:02 | 97 | 138.10 |
| 09/29/2026 15:02 | 200 | 138.05 |
| 09/29/2026 15:02 | 80 | 138.05 |
| 09/29/2026 15:02 | 22 | 138.10 |
| 09/29/2026 15:02 | 11 | 138.10 |
| 09/29/2026 15:01 | 292 | 138.10 |
| 09/29/2026 15:01 | 8 | 138.05 |
| 09/29/2026 15:00 | 50 | 138.10 |
| 09/29/2026 15:00 | 6 | 138.10 |
| 09/29/2026 15:00 | 9 | 138.10 |
| 09/29/2026 14:59 | 59 | 138.15 |
| 09/29/2026 14:59 | 8 | 138.15 |
| 09/29/2026 14:58 | 9 | 138.15 |
| 09/29/2026 14:58 | 9 | 138.15 |
| 09/29/2026 14:57 | 72 | 138.10 |
| 09/29/2026 14:57 | 27 | 138.10 |
| 09/29/2026 14:57 | 8 | 138.10 |
| 09/29/2026 14:56 | 335 | 138.05 |
| 09/29/2026 14:56 | 103 | 138.00 |
| 09/29/2026 14:55 | 56 | 138.00 |
| 09/29/2026 14:55 | 74 | 138.00 |
| 09/29/2026 14:55 | 2 | 138.00 |
| 09/29/2026 14:55 | 36 | 138.00 |
| 09/29/2026 14:53 | 69 | 138.10 |
| 09/29/2026 14:53 | 165 | 138.15 |
| 09/29/2026 14:53 | 288 | 138.20 |
| 09/29/2026 14:53 | 115 | 138.15 |
| 09/29/2026 14:53 | 35 | 138.15 |
| 09/29/2026 14:53 | 45 | 138.15 |
| 09/29/2026 14:53 | 56 | 138.15 |
| 09/29/2026 14:53 | 156 | 138.10 |
| 09/29/2026 14:53 | 12 | 138.15 |
| 09/29/2026 14:53 | 7 | 138.15 |
| 09/29/2026 14:53 | 76 | 138.15 |
| 09/29/2026 14:53 | 39 | 138.15 |
| 09/29/2026 14:53 | 6 | 138.15 |
| 09/29/2026 14:53 | 86 | 138.15 |
| 09/29/2026 14:53 | 11 | 138.15 |
| 09/29/2026 14:53 | 115 | 138.15 |
| 09/29/2026 14:53 | 56 | 138.15 |
| 09/29/2026 14:53 | 58 | 138.15 |
| 09/29/2026 14:53 | 110 | 138.20 |
| 09/29/2026 14:53 | 31 | 138.25 |
| 09/29/2026 14:53 | 142 | 138.15 |
| 09/29/2026 14:53 | 183 | 138.20 |
| 09/29/2026 14:53 | 86 | 138.25 |
| 09/29/2026 14:53 | 40 | 138.25 |
| 09/29/2026 14:53 | 30 | 138.25 |
| 09/29/2026 14:53 | 8 | 138.25 |
| 09/29/2026 14:53 | 158 | 138.25 |
| 09/29/2026 14:53 | 118 | 138.30 |
| 09/29/2026 14:53 | 51 | 138.20 |
| 09/29/2026 14:53 | 56 | 138.20 |
| 09/29/2026 14:53 | 121 | 138.05 |
| 09/29/2026 14:53 | 296 | 138.10 |
| 09/29/2026 14:53 | 434 | 138.15 |
| 09/29/2026 14:53 | 324 | 138.20 |
| 09/29/2026 14:53 | 77 | 138.25 |
| 09/29/2026 14:53 | 83 | 138.25 |
| 09/29/2026 14:53 | 60 | 138.25 |
| 09/29/2026 14:53 | 56 | 138.25 |
| 09/29/2026 14:53 | 40 | 138.20 |
| 09/29/2026 14:53 | 126 | 138.20 |
| 09/29/2026 14:53 | 34 | 138.20 |
| 09/29/2026 14:53 | 24 | 138.20 |
| 09/29/2026 14:53 | 4 | 138.20 |
| 09/29/2026 14:53 | 2 | 138.30 |
| 09/29/2026 14:53 | 158 | 138.30 |
| 09/29/2026 14:53 | 97 | 138.30 |
| 09/29/2026 14:53 | 259 | 138.25 |
| 09/29/2026 14:53 | 291 | 138.30 |
| 09/29/2026 14:53 | 43 | 138.35 |
| 09/29/2026 14:52 | 57 | 138.50 |
| 09/29/2026 14:50 | 36 | 138.60 |
| 09/29/2026 14:50 | 7 | 138.60 |
| 09/29/2026 14:50 | 65 | 138.65 |
| 09/29/2026 14:48 | 55 | 138.75 |
| 09/29/2026 14:48 | 548 | 138.70 |
| 09/29/2026 14:48 | 15 | 138.60 |
| 09/29/2026 14:48 | 42 | 138.60 |
| 09/29/2026 14:48 | 25 | 138.60 |
| 09/29/2026 14:48 | 73 | 138.60 |
| 09/29/2026 14:48 | 45 | 138.65 |
| 09/29/2026 14:47 | 16 | 138.65 |
| 09/29/2026 14:47 | 71 | 138.65 |
| 09/29/2026 14:47 | 15 | 138.70 |
| 09/29/2026 14:46 | 73 | 138.70 |
| 09/29/2026 14:46 | 72 | 138.70 |
| 09/29/2026 14:45 | 17 | 138.75 |
| 09/29/2026 14:45 | 15 | 138.75 |
| 09/29/2026 14:45 | 107 | 138.80 |
| 09/29/2026 14:44 | 84 | 138.825 |
| 09/29/2026 14:44 | 67 | 138.85 |
| 09/29/2026 14:41 | 226 | 138.70 |
| 09/29/2026 14:39 | 11 | 138.65 |
| 09/29/2026 14:39 | 52 | 138.65 |
| 09/29/2026 14:39 | 8 | 138.65 |
| 09/29/2026 14:37 | 4 | 138.60 |
| 09/29/2026 14:37 | 9 | 138.60 |
| 09/29/2026 14:37 | 6 | 138.60 |
| 09/29/2026 14:37 | 17 | 138.60 |
| 09/29/2026 14:37 | 17 | 138.60 |
| 09/29/2026 14:37 | 76 | 138.60 |
| 09/29/2026 14:37 | 65 | 138.60 |
| 09/29/2026 14:37 | 160 | 138.65 |
| 09/29/2026 14:37 | 3 | 138.60 |
| 09/29/2026 14:37 | 8 | 138.55 |
| 09/29/2026 14:36 | 45 | 138.65 |
| 09/29/2026 14:36 | 1 | 138.70 |
| 09/29/2026 14:36 | 33 | 138.75 |
| 09/29/2026 14:35 | 129 | 138.80 |
| 09/29/2026 14:34 | 83 | 138.70 |
| 09/29/2026 14:34 | 9 | 138.70 |
| 09/29/2026 14:34 | 44 | 138.70 |
| 09/29/2026 14:32 | 24 | 138.75 |
| 09/29/2026 14:32 | 6 | 138.75 |
| 09/29/2026 14:29 | 6 | 138.65 |
| 09/29/2026 14:29 | 17 | 138.65 |
| 09/29/2026 14:29 | 14 | 138.70 |
| 09/29/2026 14:29 | 110 | 138.70 |
| 09/29/2026 14:28 | 8 | 138.65 |
| 09/29/2026 14:27 | 9 | 138.65 |
| 09/29/2026 14:27 | 65 | 138.65 |
| 09/29/2026 14:26 | 81 | 138.65 |
| 09/29/2026 14:22 | 6 | 138.60 |
| 09/29/2026 14:22 | 16 | 138.60 |
| 09/29/2026 14:22 | 6 | 138.60 |
| 09/29/2026 14:22 | 17 | 138.60 |
| 09/29/2026 14:22 | 17 | 138.60 |
| 09/29/2026 14:22 | 16 | 138.65 |
| 09/29/2026 14:22 | 19 | 138.60 |
| 09/29/2026 14:21 | 67 | 138.60 |
| 09/29/2026 14:21 | 47 | 138.65 |
| 09/29/2026 14:20 | 61 | 138.55 |
| 09/29/2026 14:20 | 87 | 138.50 |
| 09/29/2026 14:19 | 30 | 138.50 |
| 09/29/2026 14:19 | 11 | 138.45 |
| 09/29/2026 14:19 | 59 | 138.45 |
| 09/29/2026 14:16 | 136 | 138.45 |
| 09/29/2026 14:16 | 2 | 138.50 |
| 09/29/2026 14:16 | 14 | 138.50 |
| 09/29/2026 14:15 | 54 | 138.50 |
| 09/29/2026 14:15 | 484 | 138.60 |
| 09/29/2026 14:14 | 97 | 138.60 |
| 09/29/2026 14:14 | 92 | 138.60 |
| 09/29/2026 14:14 | 43 | 138.55 |
| 09/29/2026 14:14 | 69 | 138.50 |
| 09/29/2026 14:14 | 39 | 138.45 |
| 09/29/2026 14:14 | 104 | 138.50 |
| 09/29/2026 14:14 | 154 | 138.55 |
| 09/29/2026 14:14 | 78 | 138.50 |
| 09/29/2026 14:14 | 100 | 138.40 |
| 09/29/2026 14:14 | 12 | 138.40 |
| 09/29/2026 14:14 | 18 | 138.40 |
| 09/29/2026 14:14 | 333 | 138.50 |
| 09/29/2026 14:14 | 20 | 138.50 |
| 09/29/2026 14:14 | 647 | 138.50 |
| 09/29/2026 14:14 | 39 | 138.55 |
| 09/29/2026 14:14 | 27 | 138.60 |
| 09/29/2026 14:13 | 7 | 138.60 |
| 09/29/2026 14:13 | 18 | 138.60 |
| 09/29/2026 14:13 | 18 | 138.60 |
| 09/29/2026 14:13 | 7 | 138.60 |
| 09/29/2026 14:13 | 18 | 138.60 |
| 09/29/2026 14:13 | 21 | 138.65 |
| 09/29/2026 14:13 | 49 | 138.65 |
| 09/29/2026 14:13 | 17 | 138.60 |
| 09/29/2026 14:13 | 27 | 138.65 |
| 09/29/2026 14:13 | 78 | 138.60 |
| 09/29/2026 14:13 | 16 | 138.60 |
| 09/29/2026 14:13 | 52 | 138.60 |
| 09/29/2026 14:13 | 64 | 138.60 |
| 09/29/2026 14:13 | 512 | 138.60 |
| 09/29/2026 14:12 | 17 | 138.55 |
| 09/29/2026 14:12 | 78 | 138.55 |
| 09/29/2026 14:12 | 104 | 138.55 |
| 09/29/2026 14:12 | 42 | 138.60 |
| 09/29/2026 14:10 | 4 | 138.60 |
| 09/29/2026 14:10 | 6 | 138.60 |
| 09/29/2026 14:10 | 17 | 138.60 |
| 09/29/2026 14:10 | 6 | 138.60 |
| 09/29/2026 14:10 | 17 | 138.60 |
| 09/29/2026 14:10 | 164 | 138.65 |
| 09/29/2026 14:10 | 11 | 138.60 |
| 09/29/2026 14:10 | 30 | 138.60 |
| 09/29/2026 14:10 | 62 | 138.65 |
| 09/29/2026 14:10 | 18 | 138.60 |
| 09/29/2026 14:10 | 13 | 138.65 |
| 09/29/2026 14:10 | 13 | 138.65 |
| 09/29/2026 14:10 | 42 | 138.70 |
| 09/29/2026 14:10 | 51 | 138.70 |
| 09/29/2026 14:10 | 67 | 138.75 |
| 09/29/2026 14:09 | 34 | 138.85 |
| 09/29/2026 14:09 | 54 | 138.85 |
| 09/29/2026 14:09 | 4 | 138.70 |
| 09/29/2026 14:09 | 157 | 138.75 |
| 09/29/2026 14:09 | 275 | 138.70 |
| 09/29/2026 14:07 | 6 | 138.60 |
| 09/29/2026 14:07 | 6 | 138.60 |
| 09/29/2026 14:07 | 17 | 138.60 |
| 09/29/2026 14:07 | 16 | 138.65 |
| 09/29/2026 14:06 | 34 | 138.60 |
| 09/29/2026 14:06 | 59 | 138.65 |
| 09/29/2026 14:06 | 203 | 138.60 |
| 09/29/2026 14:06 | 34 | 138.60 |
| 09/29/2026 14:06 | 107 | 138.55 |
| 09/29/2026 14:05 | 48 | 138.60 |
| 09/29/2026 14:05 | 11 | 138.60 |
| 09/29/2026 14:03 | 227 | 138.55 |
| 09/29/2026 14:03 | 49 | 138.50 |
| 09/29/2026 14:03 | 183 | 138.45 |
| 09/29/2026 14:03 | 191 | 138.50 |
| 09/29/2026 14:03 | 16 | 138.55 |
| 09/29/2026 14:03 | 14 | 138.55 |
| 09/29/2026 14:02 | 169 | 138.55 |
| 09/29/2026 14:01 | 33 | 138.45 |
| 09/29/2026 14:01 | 78 | 138.40 |
| 09/29/2026 14:01 | 95 | 138.40 |
| 09/29/2026 14:01 | 364 | 138.40 |
| 09/29/2026 14:01 | 35 | 138.45 |
| 09/29/2026 14:01 | 48 | 138.50 |
| 09/29/2026 14:01 | 78 | 138.50 |
| 09/29/2026 14:01 | 47 | 138.45 |
| 09/29/2026 14:01 | 3 | 138.50 |
| 09/29/2026 14:01 | 47 | 138.50 |
| 09/29/2026 14:01 | 155 | 138.50 |
| 09/29/2026 14:01 | 2 | 138.50 |
| 09/29/2026 14:01 | 4 | 138.45 |
| 09/29/2026 14:01 | 150 | 138.50 |
| 09/29/2026 14:01 | 44 | 138.45 |
| 09/29/2026 14:01 | 175 | 138.50 |
| 09/29/2026 14:01 | 16 | 138.55 |
| 09/29/2026 14:01 | 75 | 138.50 |
| 09/29/2026 14:01 | 9 | 138.50 |
| 09/29/2026 14:01 | 32 | 138.55 |
| 09/29/2026 14:01 | 84 | 138.45 |
| 09/29/2026 14:01 | 134 | 138.50 |
| 09/29/2026 14:01 | 195 | 138.55 |
| 09/29/2026 14:01 | 261 | 138.45 |
| 09/29/2026 14:01 | 26 | 138.55 |
| 09/29/2026 14:01 | 20 | 138.55 |
| 09/29/2026 14:01 | 119 | 138.55 |
| 09/29/2026 14:01 | 78 | 138.55 |
| 09/29/2026 14:01 | 298 | 138.45 |
| 09/29/2026 14:01 | 459 | 138.50 |
| 09/29/2026 14:01 | 177 | 138.55 |
| 09/29/2026 14:01 | 45 | 138.60 |
| 09/29/2026 14:01 | 78 | 138.60 |
| 09/29/2026 14:01 | 27 | 138.70 |
| 09/29/2026 14:01 | 45 | 138.65 |
| 09/29/2026 14:01 | 143 | 138.70 |
| 09/29/2026 14:00 | 93 | 138.75 |
| 09/29/2026 13:59 | 53 | 138.75 |
| 09/29/2026 13:58 | 19 | 138.75 |
| 09/29/2026 13:58 | 158 | 138.80 |
| 09/29/2026 13:58 | 20 | 138.70 |
| 09/29/2026 13:58 | 21 | 138.70 |
| 09/29/2026 13:58 | 60 | 138.70 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 11 | 138.75 |
| 09/29/2026 13:58 | 83 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 3 | 138.75 |
| 09/29/2026 13:58 | 39 | 138.80 |
| 09/29/2026 13:58 | 7 | 138.75 |
| 09/29/2026 13:58 | 15 | 138.75 |
| 09/29/2026 13:58 | 65 | 138.80 |
| 09/29/2026 13:58 | 232 | 138.75 |
| 09/29/2026 13:58 | 67 | 138.75 |
| 09/29/2026 13:57 | 10 | 138.80 |
| 09/29/2026 13:56 | 4 | 138.70 |
| 09/29/2026 13:56 | 9 | 138.70 |
| 09/29/2026 13:56 | 5 | 138.70 |
| 09/29/2026 13:56 | 12 | 138.75 |
| 09/29/2026 13:56 | 83 | 138.80 |
| 09/29/2026 13:56 | 63 | 138.70 |
| 09/29/2026 13:56 | 11 | 138.70 |
| 09/29/2026 13:56 | 78 | 138.75 |
| 09/29/2026 13:52 | 19 | 138.60 |
| 09/29/2026 13:52 | 34 | 138.60 |
| 09/29/2026 13:52 | 3 | 138.60 |
| 09/29/2026 13:52 | 84 | 138.65 |
| 09/29/2026 13:52 | 2 | 138.55 |
| 09/29/2026 13:52 | 4 | 138.55 |
| 09/29/2026 13:52 | 14 | 138.60 |
| 09/29/2026 13:52 | 3 | 138.60 |
| 09/29/2026 13:51 | 3 | 138.50 |
| 09/29/2026 13:51 | 8 | 138.50 |
| 09/29/2026 13:51 | 21 | 138.50 |
| 09/29/2026 13:51 | 33 | 138.65 |
| 09/29/2026 13:51 | 15 | 138.70 |
| 09/29/2026 13:50 | 65 | 138.70 |
| 09/29/2026 13:50 | 106 | 138.75 |
| 09/29/2026 13:49 | 162 | 138.85 |
| 09/29/2026 13:49 | 8 | 138.80 |
| 09/29/2026 13:49 | 119 | 138.80 |
| 09/29/2026 13:49 | 18 | 138.80 |
| 09/29/2026 13:49 | 50 | 138.75 |
| 09/29/2026 13:49 | 179 | 138.80 |
| 09/29/2026 13:47 | 58 | 138.75 |
| 09/29/2026 13:47 | 9 | 138.65 |
| 09/29/2026 13:46 | 114 | 138.70 |
| 09/29/2026 13:44 | 153 | 138.65 |
| 09/29/2026 13:42 | 100 | 138.65 |
| 09/29/2026 13:41 | 119 | 138.70 |
| 09/29/2026 13:41 | 108 | 138.65 |
| 09/29/2026 13:41 | 16 | 138.70 |
| 09/29/2026 13:41 | 61 | 138.70 |
| 09/29/2026 13:41 | 61 | 138.70 |
| 09/29/2026 13:41 | 39 | 138.80 |
| 09/29/2026 13:41 | 306 | 138.75 |
| 09/29/2026 13:40 | 104 | 138.85 |
| 09/29/2026 13:40 | 65 | 138.90 |
| 09/29/2026 13:40 | 2 | 138.90 |
| 09/29/2026 13:40 | 14 | 138.90 |
| 09/29/2026 13:40 | 76 | 138.90 |
| 09/29/2026 13:40 | 352 | 138.85 |
| 09/29/2026 13:40 | 443 | 138.80 |
| 09/29/2026 13:40 | 18 | 138.80 |
| 09/29/2026 13:40 | 36 | 138.80 |
| 09/29/2026 13:39 | 112 | 138.85 |
| 09/29/2026 13:39 | 145 | 138.85 |
| 09/29/2026 13:39 | 279 | 138.85 |
| 09/29/2026 13:39 | 124 | 138.85 |
| 09/29/2026 13:39 | 570 | 138.85 |
| 09/29/2026 13:39 | 709 | 138.90 |
| 09/29/2026 13:39 | 3 | 138.90 |
| 09/29/2026 13:38 | 95 | 138.85 |
| 09/29/2026 13:38 | 32 | 138.90 |
| 09/29/2026 13:37 | 53 | 138.95 |
| 09/29/2026 13:36 | 28 | 139.05 |
| 09/29/2026 13:36 | 16 | 139.10 |
| 09/29/2026 13:36 | 156 | 139.10 |
| 09/29/2026 13:34 | 146 | 139.05 |
| 09/29/2026 13:34 | 47 | 139.10 |
| 09/29/2026 13:34 | 12 | 139.10 |
| 09/29/2026 13:34 | 23 | 139.10 |
| 09/29/2026 13:34 | 54 | 139.00 |
| 09/29/2026 13:34 | 191 | 139.05 |
| 09/29/2026 13:34 | 48 | 139.00 |
| 09/29/2026 13:32 | 54 | 138.95 |
| 09/29/2026 13:31 | 71 | 138.95 |
| 09/29/2026 13:31 | 40 | 138.90 |
| 09/29/2026 13:31 | 257 | 138.90 |
| 09/29/2026 13:31 | 13 | 138.95 |
| 09/29/2026 13:31 | 97 | 138.95 |
| 09/29/2026 13:31 | 61 | 139.00 |
| 09/29/2026 13:30 | 101 | 138.90 |
| 09/29/2026 13:30 | 59 | 138.95 |
| 09/29/2026 13:30 | 104 | 138.90 |
| 09/29/2026 13:30 | 44 | 138.90 |
| 09/29/2026 13:30 | 161 | 138.85 |
| 09/29/2026 13:30 | 40 | 138.90 |
| 09/29/2026 13:30 | 118 | 138.95 |
| 09/29/2026 13:30 | 47 | 139.00 |
| 09/29/2026 13:30 | 47 | 139.00 |
| 09/29/2026 13:30 | 36 | 139.00 |
| 09/29/2026 13:29 | 19 | 139.10 |
| 09/29/2026 13:26 | 8 | 139.05 |
| 09/29/2026 13:26 | 202 | 139.00 |
| 09/29/2026 13:26 | 70 | 138.95 |
| 09/29/2026 13:26 | 151 | 138.95 |
| 09/29/2026 13:24 | 36 | 139.00 |
| 09/29/2026 13:24 | 49 | 139.05 |
| 09/29/2026 13:24 | 45 | 139.00 |
| 09/29/2026 13:24 | 148 | 139.00 |
| 09/29/2026 13:24 | 13 | 138.95 |
| 09/29/2026 13:24 | 34 | 138.95 |
| 09/29/2026 13:24 | 21 | 138.95 |
| 09/29/2026 13:23 | 32 | 138.90 |
| 09/29/2026 13:23 | 32 | 138.925 |
| 09/29/2026 13:23 | 22 | 138.95 |
| 09/29/2026 13:23 | 67 | 138.95 |
| 09/29/2026 13:23 | 13 | 138.95 |
| 09/29/2026 13:23 | 96 | 138.95 |
| 09/29/2026 13:23 | 81 | 138.95 |
| 09/29/2026 13:23 | 269 | 139.00 |
| 09/29/2026 13:23 | 169 | 139.05 |
| 09/29/2026 13:23 | 4 | 139.10 |
| 09/29/2026 13:23 | 53 | 139.10 |
| 09/29/2026 13:23 | 31 | 139.05 |
| 09/29/2026 13:23 | 14 | 139.05 |
| 09/29/2026 13:21 | 66 | 139.10 |
| 09/29/2026 13:20 | 15 | 139.10 |
| 09/29/2026 13:20 | 17 | 139.10 |
| 09/29/2026 13:19 | 12 | 139.10 |
| 09/29/2026 13:19 | 30 | 139.15 |
| 09/29/2026 13:19 | 36 | 139.15 |
| 09/29/2026 13:19 | 15 | 139.15 |
| 09/29/2026 13:17 | 117 | 139.20 |
| 09/29/2026 13:15 | 24 | 139.20 |
| 09/29/2026 13:15 | 8 | 139.20 |
| 09/29/2026 13:15 | 42 | 139.20 |
| 09/29/2026 13:15 | 147 | 139.15 |
| 09/29/2026 13:15 | 242 | 139.20 |
| 09/29/2026 13:15 | 1 | 139.25 |
| 09/29/2026 13:15 | 40 | 139.30 |
| 09/29/2026 13:14 | 164 | 139.35 |
| 09/29/2026 13:14 | 37 | 139.30 |
| 09/29/2026 13:14 | 21 | 139.30 |
| 09/29/2026 13:14 | 41 | 139.25 |
| 09/29/2026 13:14 | 83 | 139.20 |
| 09/29/2026 13:14 | 15 | 139.20 |
| 09/29/2026 13:14 | 24 | 139.20 |
| 09/29/2026 13:14 | 37 | 139.25 |
| 09/29/2026 13:14 | 37 | 139.35 |
| 09/29/2026 13:14 | 25 | 139.30 |
| 09/29/2026 13:14 | 17 | 139.30 |
| 09/29/2026 13:14 | 15 | 139.30 |
| 09/29/2026 13:14 | 7 | 139.30 |
| 09/29/2026 13:14 | 83 | 139.35 |
| 09/29/2026 13:14 | 278 | 139.35 |
| 09/29/2026 13:14 | 191 | 139.40 |
| 09/29/2026 13:12 | 113 | 139.45 |
| 09/29/2026 13:11 | 111 | 139.45 |
| 09/29/2026 13:11 | 22 | 139.50 |
| 09/29/2026 13:10 | 38 | 139.60 |
| 09/29/2026 13:10 | 93 | 139.60 |
| 09/29/2026 13:10 | 53 | 139.60 |
| 09/29/2026 13:09 | 9 | 139.65 |
| 09/29/2026 13:09 | 191 | 139.65 |
| 09/29/2026 13:08 | 58 | 139.70 |
| 09/29/2026 13:08 | 98 | 139.70 |
| 09/29/2026 13:08 | 47 | 139.65 |
| 09/29/2026 13:07 | 217 | 139.65 |
| 09/29/2026 13:07 | 15 | 139.65 |
| 09/29/2026 13:06 | 162 | 139.60 |
| 09/29/2026 13:06 | 79 | 139.60 |
| 09/29/2026 13:05 | 55 | 139.60 |
| 09/29/2026 13:03 | 14 | 139.60 |
| 09/29/2026 13:03 | 59 | 139.65 |
| 09/29/2026 13:03 | 39 | 139.60 |
| 09/29/2026 13:02 | 27 | 139.65 |
| 09/29/2026 13:02 | 2 | 139.65 |
| 09/29/2026 13:02 | 230 | 139.65 |
| 09/29/2026 12:59 | 3 | 139.75 |
| 09/29/2026 12:57 | 1 | 139.70 |
| 09/29/2026 12:57 | 9 | 139.70 |
| 09/29/2026 12:57 | 48 | 139.70 |
| 09/29/2026 12:53 | 12 | 139.75 |
| 09/29/2026 12:53 | 28 | 139.80 |
| 09/29/2026 12:52 | 107 | 139.65 |
| 09/29/2026 12:51 | 8 | 139.65 |
| 09/29/2026 12:50 | 29 | 139.55 |
| 09/29/2026 12:49 | 25 | 139.60 |
| 09/29/2026 12:49 | 238 | 139.60 |
| 09/29/2026 12:49 | 31 | 139.65 |
| 09/29/2026 12:49 | 63 | 139.65 |
| 09/29/2026 12:46 | 36 | 139.65 |
| 09/29/2026 12:46 | 38 | 139.65 |
| 09/29/2026 12:44 | 48 | 139.55 |
| 09/29/2026 12:44 | 58 | 139.60 |
| 09/29/2026 12:41 | 61 | 139.55 |
| 09/29/2026 12:41 | 20 | 139.60 |
| 09/29/2026 12:41 | 17 | 139.60 |
| 09/29/2026 12:41 | 61 | 139.55 |
| 09/29/2026 12:41 | 80 | 139.55 |
| 09/29/2026 12:38 | 64 | 139.45 |
| 09/29/2026 12:38 | 26 | 139.50 |
| 09/29/2026 12:37 | 135 | 139.60 |
| 09/29/2026 12:37 | 20 | 139.60 |
| 09/29/2026 12:37 | 39 | 139.60 |
| 09/29/2026 12:37 | 92 | 139.60 |
| 09/29/2026 12:36 | 29 | 139.55 |
| 09/29/2026 12:32 | 16 | 139.55 |
| 09/29/2026 12:32 | 118 | 139.55 |
| 09/29/2026 12:31 | 25 | 139.50 |
| 09/29/2026 12:31 | 2 | 139.50 |
| 09/29/2026 12:31 | 69 | 139.50 |
| 09/29/2026 12:30 | 22 | 139.55 |
| 09/29/2026 12:29 | 37 | 139.55 |
| 09/29/2026 12:29 | 48 | 139.60 |
| 09/29/2026 12:27 | 12 | 139.55 |
| 09/29/2026 12:27 | 38 | 139.55 |
| 09/29/2026 12:24 | 70 | 139.50 |
| 09/29/2026 12:21 | 51 | 139.40 |
| 09/29/2026 12:21 | 40 | 139.45 |
| 09/29/2026 12:21 | 57 | 139.40 |
| 09/29/2026 12:20 | 35 | 139.35 |
| 09/29/2026 12:16 | 16 | 139.30 |
| 09/29/2026 12:15 | 58 | 139.35 |
| 09/29/2026 12:15 | 136 | 139.40 |
| 09/29/2026 12:14 | 33 | 139.45 |
| 09/29/2026 12:13 | 5 | 139.45 |
| 09/29/2026 12:12 | 26 | 139.45 |
| 09/29/2026 12:12 | 64 | 139.45 |
| 09/29/2026 12:12 | 53 | 139.40 |
| 09/29/2026 12:11 | 50 | 139.35 |
| 09/29/2026 12:11 | 20 | 139.40 |
| 09/29/2026 12:11 | 59 | 139.45 |
| 09/29/2026 12:09 | 61 | 139.45 |
| 09/29/2026 12:09 | 25 | 139.50 |
| 09/29/2026 12:09 | 43 | 139.45 |
| 09/29/2026 12:07 | 37 | 139.45 |
| 09/29/2026 12:07 | 276 | 139.50 |
| 09/29/2026 12:07 | 26 | 139.55 |
| 09/29/2026 12:06 | 29 | 139.55 |
| 09/29/2026 12:06 | 28 | 139.40 |
| 09/29/2026 12:06 | 103 | 139.45 |
| 09/29/2026 12:06 | 20 | 139.40 |
| 09/29/2026 12:06 | 134 | 139.40 |
| 09/29/2026 12:05 | 72 | 139.35 |
| 09/29/2026 12:04 | 75 | 139.30 |
| 09/29/2026 12:04 | 74 | 139.30 |
| 09/29/2026 12:03 | 71 | 139.20 |
| 09/29/2026 12:00 | 33 | 139.15 |
| 09/29/2026 11:59 | 6 | 139.20 |
| 09/29/2026 11:59 | 167 | 139.20 |
| 09/29/2026 11:59 | 60 | 139.25 |
| 09/29/2026 11:58 | 74 | 139.15 |
| 09/29/2026 11:58 | 195 | 139.10 |
| 09/29/2026 11:57 | 109 | 139.05 |
| 09/29/2026 11:57 | 53 | 139.10 |
| 09/29/2026 11:56 | 110 | 139.15 |
| 09/29/2026 11:56 | 64 | 139.20 |
| 09/29/2026 11:56 | 38 | 139.20 |
| 09/29/2026 11:56 | 124 | 139.20 |
| 09/29/2026 11:56 | 80 | 139.20 |
| 09/29/2026 11:56 | 26 | 139.15 |
| 09/29/2026 11:56 | 315 | 139.15 |
| 09/29/2026 11:54 | 28 | 139.20 |
| 09/29/2026 11:54 | 50 | 139.20 |
| 09/29/2026 11:53 | 8 | 139.20 |
| 09/29/2026 11:52 | 87 | 139.15 |
| 09/29/2026 11:52 | 27 | 139.20 |
| 09/29/2026 11:52 | 65 | 139.20 |
| 09/29/2026 11:50 | 30 | 139.25 |
| 09/29/2026 11:49 | 41 | 139.35 |
| 09/29/2026 11:49 | 69 | 139.30 |
| 09/29/2026 11:48 | 142 | 139.35 |
| 09/29/2026 11:48 | 27 | 139.40 |
| 09/29/2026 11:47 | 18 | 139.35 |
| 09/29/2026 11:47 | 7 | 139.30 |
| 09/29/2026 11:47 | 114 | 139.30 |
| 09/29/2026 11:44 | 12 | 139.20 |
| 09/29/2026 11:44 | 15 | 139.20 |
| 09/29/2026 11:43 | 18 | 139.20 |
| 09/29/2026 11:43 | 34 | 139.15 |
| 09/29/2026 11:43 | 7 | 139.15 |
| 09/29/2026 11:42 | 12 | 139.10 |
| 09/29/2026 11:42 | 15 | 139.10 |
| 09/29/2026 11:42 | 6 | 139.15 |
| 09/29/2026 11:41 | 22 | 139.15 |
| 09/29/2026 11:39 | 21 | 139.10 |
| 09/29/2026 11:39 | 97 | 139.10 |
| 09/29/2026 11:38 | 127 | 139.05 |
| 09/29/2026 11:38 | 29 | 139.10 |
| 09/29/2026 11:36 | 102 | 139.05 |
| 09/29/2026 11:36 | 27 | 139.10 |
| 09/29/2026 11:35 | 120 | 139.15 |
| 09/29/2026 11:35 | 42 | 139.15 |
| 09/29/2026 11:34 | 30 | 139.15 |
| 09/29/2026 11:34 | 125 | 139.15 |
| 09/29/2026 11:34 | 82 | 139.15 |
| 09/29/2026 11:30 | 63 | 139.25 |
| 09/29/2026 11:30 | 22 | 139.20 |
| 09/29/2026 11:30 | 67 | 139.10 |
| 09/29/2026 11:30 | 400 | 139.20 |
| 09/29/2026 11:30 | 90 | 139.15 |
| 09/29/2026 11:29 | 46 | 139.20 |
| 09/29/2026 11:28 | 30 | 139.25 |
| 09/29/2026 11:28 | 26 | 139.25 |
| 09/29/2026 11:28 | 21 | 139.30 |
| 09/29/2026 11:23 | 32 | 139.35 |
| 09/29/2026 11:23 | 120 | 139.40 |
| 09/29/2026 11:22 | 20 | 139.40 |
| 09/29/2026 11:20 | 54 | 139.35 |
| 09/29/2026 11:20 | 4 | 139.45 |
| 09/29/2026 11:18 | 79 | 139.30 |
| 09/29/2026 11:18 | 22 | 139.35 |
| 09/29/2026 11:18 | 34 | 139.35 |
| 09/29/2026 11:18 | 34 | 139.35 |
| 09/29/2026 11:18 | 60 | 139.30 |
| 09/29/2026 11:18 | 103 | 139.30 |
| 09/29/2026 11:18 | 37 | 139.25 |
| 09/29/2026 11:18 | 42 | 139.25 |
| 09/29/2026 11:18 | 83 | 139.25 |
| 09/29/2026 11:18 | 27 | 139.25 |
| 09/29/2026 11:18 | 235 | 139.30 |
| 09/29/2026 11:16 | 18 | 139.30 |
| 09/29/2026 11:16 | 44 | 139.30 |
| 09/29/2026 11:15 | 20 | 139.20 |
| 09/29/2026 11:15 | 23 | 139.25 |
| 09/29/2026 11:14 | 71 | 139.30 |
| 09/29/2026 11:13 | 39 | 139.40 |
| 09/29/2026 11:12 | 28 | 139.40 |
| 09/29/2026 11:12 | 3 | 139.35 |
| 09/29/2026 11:12 | 85 | 139.35 |
| 09/29/2026 11:10 | 4 | 139.40 |
| 09/29/2026 11:10 | 3 | 139.40 |
| 09/29/2026 11:10 | 49 | 139.40 |
| 09/29/2026 11:10 | 114 | 139.50 |
| 09/29/2026 11:10 | 38 | 139.40 |
| 09/29/2026 11:09 | 17 | 139.45 |
| 09/29/2026 11:09 | 9 | 139.45 |
| 09/29/2026 11:09 | 18 | 139.45 |
| 09/29/2026 11:09 | 31 | 139.45 |
| 09/29/2026 11:09 | 3 | 139.45 |
| 09/29/2026 11:09 | 4 | 139.45 |
| 09/29/2026 11:09 | 16 | 139.45 |
| 09/29/2026 11:09 | 3 | 139.45 |
| 09/29/2026 11:09 | 110 | 139.45 |
| 09/29/2026 11:09 | 30 | 139.45 |
| 09/29/2026 11:09 | 29 | 139.50 |
| 09/29/2026 11:08 | 47 | 139.50 |
| 09/29/2026 11:07 | 12 | 139.40 |
| 09/29/2026 11:07 | 99 | 139.35 |
| 09/29/2026 11:07 | 313 | 139.40 |
| 09/29/2026 11:07 | 26 | 139.45 |
| 09/29/2026 11:07 | 114 | 139.50 |
| 09/29/2026 11:07 | 175 | 139.50 |
| 09/29/2026 11:07 | 338 | 139.50 |
| 09/29/2026 11:07 | 76 | 139.50 |
| 09/29/2026 11:07 | 434 | 139.50 |
| 09/29/2026 11:07 | 212 | 139.50 |
| 09/29/2026 11:07 | 436 | 139.50 |
| 09/29/2026 11:07 | 75 | 139.50 |
| 09/29/2026 11:07 | 507 | 139.50 |
| 09/29/2026 11:07 | 133 | 139.45 |
| 09/29/2026 11:06 | 88 | 139.45 |
| 09/29/2026 11:03 | 177 | 139.45 |
| 09/29/2026 11:03 | 29 | 139.40 |
| 09/29/2026 11:03 | 37 | 139.40 |
| 09/29/2026 11:03 | 147 | 139.40 |
| 09/29/2026 11:03 | 42 | 139.35 |
| 09/29/2026 11:02 | 16 | 139.40 |
| 09/29/2026 11:02 | 123 | 139.40 |
| 09/29/2026 11:02 | 22 | 139.45 |
| 09/29/2026 11:02 | 7 | 139.45 |
| 09/29/2026 11:02 | 18 | 139.40 |
| 09/29/2026 11:02 | 152 | 139.45 |
| 09/29/2026 11:02 | 6 | 139.45 |
| 09/29/2026 11:02 | 18 | 139.45 |
| 09/29/2026 11:00 | 4 | 139.40 |
| 09/29/2026 11:00 | 3 | 139.40 |
| 09/29/2026 11:00 | 180 | 139.40 |
| 09/29/2026 10:59 | 12 | 139.35 |
| 09/29/2026 10:59 | 134 | 139.35 |
| 09/29/2026 10:59 | 11 | 139.30 |
| 09/29/2026 10:59 | 19 | 139.30 |
| 09/29/2026 10:59 | 30 | 139.30 |
| 09/29/2026 10:59 | 39 | 139.30 |
| 09/29/2026 10:59 | 30 | 139.30 |
| 09/29/2026 10:58 | 42 | 139.25 |
| 09/29/2026 10:57 | 57 | 139.25 |
| 09/29/2026 10:56 | 41 | 139.35 |
| 09/29/2026 10:55 | 71 | 139.30 |
| 09/29/2026 10:55 | 33 | 139.20 |
| 09/29/2026 10:55 | 20 | 139.15 |
| 09/29/2026 10:55 | 55 | 139.15 |
| 09/29/2026 10:55 | 17 | 139.15 |
| 09/29/2026 10:55 | 1 | 139.10 |
| 09/29/2026 10:55 | 37 | 139.10 |
| 09/29/2026 10:55 | 48 | 139.20 |
| 09/29/2026 10:55 | 15 | 139.15 |
| 09/29/2026 10:55 | 7 | 139.15 |
| 09/29/2026 10:55 | 17 | 139.15 |
| 09/29/2026 10:55 | 94 | 139.20 |
| 09/29/2026 10:55 | 66 | 139.20 |
| 09/29/2026 10:55 | 215 | 139.20 |
| 09/29/2026 10:54 | 188 | 139.30 |
| 09/29/2026 10:54 | 10 | 139.30 |
| 09/29/2026 10:54 | 27 | 139.35 |
| 09/29/2026 10:54 | 57 | 139.35 |
| 09/29/2026 10:53 | 71 | 139.40 |
| 09/29/2026 10:53 | 6 | 139.40 |
| 09/29/2026 10:52 | 47 | 139.35 |
| 09/29/2026 10:52 | 20 | 139.40 |
| 09/29/2026 10:52 | 43 | 139.35 |
| 09/29/2026 10:52 | 11 | 139.30 |
| 09/29/2026 10:52 | 4 | 139.30 |
| 09/29/2026 10:52 | 247 | 139.25 |
| 09/29/2026 10:52 | 29 | 139.30 |
| 09/29/2026 10:52 | 19 | 139.25 |
| 09/29/2026 10:51 | 99 | 139.30 |
| 09/29/2026 10:51 | 45 | 139.35 |
| 09/29/2026 10:51 | 117 | 139.30 |
| 09/29/2026 10:51 | 21 | 139.35 |
| 09/29/2026 10:51 | 22 | 139.35 |
| 09/29/2026 10:51 | 41 | 139.35 |
| 09/29/2026 10:51 | 12 | 139.35 |
| 09/29/2026 10:51 | 66 | 139.35 |
| 09/29/2026 10:51 | 66 | 139.35 |
| 09/29/2026 10:51 | 28 | 139.30 |
| 09/29/2026 10:51 | 370 | 139.35 |
| 09/29/2026 10:51 | 132 | 139.30 |
| 09/29/2026 10:50 | 66 | 139.25 |
| 09/29/2026 10:50 | 26 | 139.30 |
| 09/29/2026 10:49 | 49 | 139.30 |
| 09/29/2026 10:48 | 79 | 139.30 |
| 09/29/2026 10:47 | 25 | 139.30 |
| 09/29/2026 10:47 | 3 | 139.30 |
| 09/29/2026 10:47 | 27 | 139.30 |
| 09/29/2026 10:46 | 31 | 139.30 |
| 09/29/2026 10:46 | 37 | 139.30 |
| 09/29/2026 10:46 | 57 | 139.25 |
| 09/29/2026 10:46 | 96 | 139.25 |
| 09/29/2026 10:45 | 2 | 139.30 |
| 09/29/2026 10:45 | 48 | 139.30 |
| 09/29/2026 10:45 | 69 | 139.30 |
| 09/29/2026 10:45 | 4 | 139.25 |
| 09/29/2026 10:41 | 64 | 139.20 |
| 09/29/2026 10:41 | 19 | 139.10 |
| 09/29/2026 10:41 | 10 | 139.10 |
| 09/29/2026 10:41 | 106 | 139.05 |
| 09/29/2026 10:40 | 39 | 139.05 |
| 09/29/2026 10:40 | 108 | 139.05 |
| 09/29/2026 10:40 | 95 | 139.05 |
| 09/29/2026 10:40 | 111 | 139.05 |
| 09/29/2026 10:40 | 52 | 139.00 |
| 09/29/2026 10:40 | 39 | 139.05 |
| 09/29/2026 10:40 | 328 | 139.10 |
| 09/29/2026 10:40 | 10 | 139.10 |
| 09/29/2026 10:40 | 37 | 139.20 |
| 09/29/2026 10:40 | 39 | 139.20 |
| 09/29/2026 10:40 | 257 | 139.25 |
| 09/29/2026 10:40 | 47 | 139.30 |
| 09/29/2026 10:40 | 3 | 139.30 |
| 09/29/2026 10:40 | 206 | 139.30 |
| 09/29/2026 10:39 | 4 | 139.35 |
| 09/29/2026 10:37 | 9 | 139.25 |
| 09/29/2026 10:37 | 19 | 139.20 |
| 09/29/2026 10:36 | 23 | 139.20 |
| 09/29/2026 10:36 | 23 | 139.20 |
| 09/29/2026 10:36 | 53 | 139.20 |
| 09/29/2026 10:35 | 6 | 139.15 |
| 09/29/2026 10:35 | 48 | 139.15 |
| 09/29/2026 10:34 | 8 | 139.20 |
| 09/29/2026 10:34 | 17 | 139.20 |
| 09/29/2026 10:34 | 10 | 139.20 |
| 09/29/2026 10:33 | 18 | 139.25 |
| 09/29/2026 10:33 | 68 | 139.25 |
| 09/29/2026 10:32 | 12 | 139.15 |
| 09/29/2026 10:32 | 34 | 139.20 |
| 09/29/2026 10:31 | 43 | 139.15 |
| 09/29/2026 10:31 | 39 | 139.15 |
| 09/29/2026 10:31 | 99 | 139.20 |
| 09/29/2026 10:31 | 166 | 139.25 |
| 09/29/2026 10:30 | 4 | 139.30 |
| 09/29/2026 10:30 | 27 | 139.30 |
| 09/29/2026 10:29 | 27 | 139.25 |
| 09/29/2026 10:29 | 37 | 139.25 |
| 09/29/2026 10:29 | 20 | 139.30 |
| 09/29/2026 10:29 | 38 | 139.30 |
| 09/29/2026 10:29 | 49 | 139.30 |
| 09/29/2026 10:29 | 3 | 139.25 |
| 09/29/2026 10:29 | 12 | 139.25 |
| 09/29/2026 10:29 | 474 | 139.25 |
| 09/29/2026 10:28 | 22 | 139.20 |
| 09/29/2026 10:28 | 3 | 139.20 |
| 09/29/2026 10:27 | 19 | 139.20 |
| 09/29/2026 10:26 | 28 | 139.20 |
| 09/29/2026 10:26 | 4 | 139.25 |
| 09/29/2026 10:25 | 77 | 139.20 |
| 09/29/2026 10:25 | 165 | 139.15 |
| 09/29/2026 10:24 | 2 | 139.20 |
| 09/29/2026 10:24 | 201 | 139.20 |
| 09/29/2026 10:24 | 69 | 139.20 |
| 09/29/2026 10:23 | 27 | 139.25 |
| 09/29/2026 10:23 | 220 | 139.25 |
| 09/29/2026 10:22 | 41 | 139.30 |
| 09/29/2026 10:22 | 41 | 139.35 |
| 09/29/2026 10:20 | 2 | 139.25 |
| 09/29/2026 10:20 | 96 | 139.20 |
| 09/29/2026 10:19 | 119 | 139.20 |
| 09/29/2026 10:19 | 30 | 139.25 |
| 09/29/2026 10:19 | 28 | 139.10 |
| 09/29/2026 10:18 | 2 | 139.10 |
| 09/29/2026 10:18 | 30 | 139.10 |
| 09/29/2026 10:17 | 101 | 139.00 |
| 09/29/2026 10:17 | 94 | 139.00 |
| 09/29/2026 10:15 | 9 | 138.95 |
| 09/29/2026 10:15 | 12 | 138.95 |
| 09/29/2026 10:15 | 4 | 138.95 |
| 09/29/2026 10:15 | 11 | 138.95 |
| 09/29/2026 10:14 | 3 | 138.95 |
| 09/29/2026 10:14 | 22 | 138.95 |
| 09/29/2026 10:14 | 4 | 138.95 |
| 09/29/2026 10:13 | 18 | 138.95 |
| 09/29/2026 10:12 | 13 | 138.95 |
| 09/29/2026 10:11 | 315 | 139.00 |
| 09/29/2026 10:10 | 25 | 139.05 |
| 09/29/2026 10:10 | 59 | 139.05 |
| 09/29/2026 10:10 | 70 | 139.10 |
| 09/29/2026 10:10 | 40 | 139.15 |
| 09/29/2026 10:09 | 14 | 139.20 |
| 09/29/2026 10:09 | 43 | 139.20 |
| 09/29/2026 10:09 | 3 | 139.20 |
| 09/29/2026 10:09 | 5 | 139.20 |
| 09/29/2026 10:09 | 5 | 139.20 |
| 09/29/2026 10:09 | 16 | 139.20 |
| 09/29/2026 10:09 | 43 | 139.20 |
| 09/29/2026 10:06 | 85 | 139.20 |
| 09/29/2026 10:06 | 18 | 139.15 |
| 09/29/2026 10:05 | 47 | 139.15 |
| 09/29/2026 10:05 | 33 | 139.20 |
| 09/29/2026 10:05 | 257 | 139.20 |
| 09/29/2026 10:05 | 14 | 139.15 |
| 09/29/2026 10:05 | 20 | 139.15 |
| 09/29/2026 10:05 | 47 | 139.175 |
| 09/29/2026 10:05 | 47 | 139.20 |
| 09/29/2026 10:05 | 7 | 139.20 |
| 09/29/2026 10:05 | 43 | 139.20 |
| 09/29/2026 10:05 | 7 | 139.15 |
| 09/29/2026 10:05 | 21 | 139.10 |
| 09/29/2026 10:05 | 36 | 139.00 |
| 09/29/2026 10:05 | 5 | 138.95 |
| 09/29/2026 10:04 | 6 | 138.95 |
| 09/29/2026 10:04 | 33 | 139.00 |
| 09/29/2026 10:04 | 18 | 138.95 |
| 09/29/2026 10:03 | 29 | 138.95 |
| 09/29/2026 10:03 | 24 | 138.95 |
| 09/29/2026 10:02 | 296 | 139.00 |
| 09/29/2026 10:02 | 4 | 139.00 |
| 09/29/2026 10:02 | 2 | 138.95 |
| 09/29/2026 10:01 | 30 | 138.90 |
| 09/29/2026 10:01 | 20 | 138.90 |
| 09/29/2026 10:01 | 6 | 138.90 |
| 09/29/2026 10:01 | 7 | 138.90 |
| 09/29/2026 10:01 | 59 | 138.85 |
| 09/29/2026 10:01 | 4 | 138.85 |
| 09/29/2026 10:00 | 5 | 138.80 |
| 09/29/2026 10:00 | 26 | 138.80 |
| 09/29/2026 10:00 | 118 | 138.75 |
| 09/29/2026 10:00 | 69 | 138.75 |
| 09/29/2026 10:00 | 51 | 138.70 |
| 09/29/2026 10:00 | 55 | 138.70 |
| 09/29/2026 10:00 | 90 | 138.70 |
| 09/29/2026 09:58 | 8 | 138.70 |
| 09/29/2026 09:58 | 42 | 138.70 |
| 09/29/2026 09:57 | 54 | 138.65 |
| 09/29/2026 09:57 | 2 | 138.65 |
| 09/29/2026 09:56 | 36 | 138.60 |
| 09/29/2026 09:56 | 25 | 138.55 |
| 09/29/2026 09:55 | 19 | 138.55 |
| 09/29/2026 09:54 | 46 | 138.55 |
| 09/29/2026 09:54 | 126 | 138.55 |
| 09/29/2026 09:54 | 7 | 138.50 |
| 09/29/2026 09:54 | 11 | 138.50 |
| 09/29/2026 09:54 | 42 | 138.50 |
| 09/29/2026 09:54 | 12 | 138.55 |
| 09/29/2026 09:54 | 21 | 138.55 |
| 09/29/2026 09:54 | 94 | 138.60 |
| 09/29/2026 09:54 | 56 | 138.60 |
| 09/29/2026 09:50 | 4 | 138.65 |
| 09/29/2026 09:50 | 73 | 138.60 |
| 09/29/2026 09:49 | 3 | 138.55 |
| 09/29/2026 09:49 | 29 | 138.55 |
| 09/29/2026 09:49 | 72 | 138.60 |
| 09/29/2026 09:48 | 2 | 138.60 |
| 09/29/2026 09:47 | 80 | 138.60 |
| 09/29/2026 09:47 | 19 | 138.45 |
| 09/29/2026 09:47 | 3 | 138.45 |
| 09/29/2026 09:47 | 5 | 138.50 |
| 09/29/2026 09:47 | 21 | 138.50 |
| 09/29/2026 09:47 | 42 | 138.50 |
| 09/29/2026 09:47 | 371 | 138.45 |
| 09/29/2026 09:46 | 4 | 138.40 |
| 09/29/2026 09:45 | 8 | 138.50 |
| 09/29/2026 09:45 | 39 | 138.50 |
| 09/29/2026 09:44 | 41 | 138.55 |
| 09/29/2026 09:44 | 16 | 138.65 |
| 09/29/2026 09:44 | 874 | 138.55 |
| 09/29/2026 09:44 | 126 | 138.55 |
| 09/29/2026 09:44 | 7 | 138.60 |
| 09/29/2026 09:44 | 20 | 138.60 |
| 09/29/2026 09:44 | 7 | 138.60 |
| 09/29/2026 09:43 | 4 | 138.70 |
| 09/29/2026 09:42 | 42 | 138.70 |
| 09/29/2026 09:42 | 80 | 138.75 |
| 09/29/2026 09:42 | 10 | 138.75 |
| 09/29/2026 09:41 | 34 | 138.70 |
| 09/29/2026 09:41 | 125 | 138.70 |
| 09/29/2026 09:39 | 118 | 138.80 |
| 09/29/2026 09:39 | 7 | 138.75 |
| 09/29/2026 09:39 | 4 | 138.75 |
| 09/29/2026 09:39 | 2 | 138.75 |
| 09/29/2026 09:38 | 4 | 138.75 |
| 09/29/2026 09:38 | 47 | 138.75 |
| 09/29/2026 09:38 | 41 | 138.75 |
| 09/29/2026 09:38 | 53 | 138.70 |
| 09/29/2026 09:38 | 44 | 138.70 |
| 09/29/2026 09:38 | 2 | 138.75 |
| 09/29/2026 09:38 | 125 | 138.65 |
| 09/29/2026 09:38 | 6 | 138.65 |
| 09/29/2026 09:36 | 5 | 138.65 |
| 09/29/2026 09:36 | 7 | 138.60 |
| 09/29/2026 09:36 | 8 | 138.60 |
| 09/29/2026 09:35 | 9 | 138.60 |
| 09/29/2026 09:35 | 4 | 138.60 |
| 09/29/2026 09:35 | 5 | 138.65 |
| 09/29/2026 09:35 | 4 | 138.70 |
| 09/29/2026 09:34 | 19 | 138.60 |
| 09/29/2026 09:33 | 20 | 138.65 |
| 09/29/2026 09:33 | 114 | 138.75 |
| 09/29/2026 09:33 | 134 | 138.80 |
| 09/29/2026 09:31 | 28 | 138.70 |
| 09/29/2026 09:31 | 12 | 138.70 |
| 09/29/2026 09:31 | 129 | 138.65 |
| 09/29/2026 09:31 | 178 | 138.45 |
| 09/29/2026 09:31 | 96 | 138.40 |
| 09/29/2026 09:31 | 66 | 138.30 |
| 09/29/2026 09:31 | 8 | 138.30 |
| 09/29/2026 09:31 | 37 | 138.35 |
| 09/29/2026 09:31 | 35 | 138.35 |
| 09/29/2026 09:31 | 363 | 138.35 |
| 09/29/2026 09:31 | 21 | 138.40 |
| 09/29/2026 09:31 | 19 | 138.40 |
| 09/29/2026 09:31 | 76 | 138.40 |
| 09/29/2026 09:30 | 12 | 138.35 |
| 09/29/2026 09:30 | 47 | 138.45 |
| 09/29/2026 09:30 | 20 | 138.40 |
| 09/29/2026 09:29 | 4 | 138.45 |
| 09/29/2026 09:29 | 10 | 138.45 |
| 09/29/2026 09:28 | 127 | 138.40 |
| 09/29/2026 09:27 | 53 | 138.45 |
| 09/29/2026 09:27 | 7 | 138.45 |
| 09/29/2026 09:26 | 5 | 138.50 |
| 09/29/2026 09:24 | 43 | 138.55 |
| 09/29/2026 09:24 | 61 | 138.60 |
| 09/29/2026 09:23 | 46 | 138.65 |
| 09/29/2026 09:23 | 21 | 138.65 |
| 09/29/2026 09:22 | 32 | 138.50 |
| 09/29/2026 09:21 | 112 | 138.50 |
| 09/29/2026 09:21 | 27 | 138.55 |
| 09/29/2026 09:21 | 97 | 138.55 |
| 09/29/2026 09:21 | 12 | 138.55 |
| 09/29/2026 09:20 | 23 | 138.50 |
| 09/29/2026 09:20 | 104 | 138.50 |
| 09/29/2026 09:17 | 47 | 138.45 |
| 09/29/2026 09:17 | 42 | 138.45 |
| 09/29/2026 09:17 | 4 | 138.45 |
| 09/29/2026 09:17 | 69 | 138.45 |
| 09/29/2026 09:17 | 136 | 138.40 |
| 09/29/2026 09:16 | 4 | 138.30 |
| 09/29/2026 09:16 | 74 | 138.30 |
| 09/29/2026 09:16 | 20 | 138.30 |
| 09/29/2026 09:15 | 45 | 138.25 |
| 09/29/2026 09:15 | 63 | 138.20 |
| 09/29/2026 09:14 | 18 | 138.15 |
| 09/29/2026 09:14 | 18 | 138.20 |
| 09/29/2026 09:14 | 30 | 138.25 |
| 09/29/2026 09:14 | 301 | 138.30 |
| 09/29/2026 09:12 | 78 | 138.30 |
| 09/29/2026 09:12 | 206 | 138.20 |
| 09/29/2026 09:11 | 28 | 138.10 |
| 09/29/2026 09:11 | 105 | 138.10 |
| 09/29/2026 09:11 | 13 | 138.15 |
| 09/29/2026 09:10 | 26 | 138.30 |
| 09/29/2026 09:10 | 224 | 138.30 |
| 09/29/2026 09:10 | 2 | 138.25 |
| 09/29/2026 09:10 | 4 | 138.25 |
| 09/29/2026 09:10 | 98 | 138.25 |
| 09/29/2026 09:10 | 22 | 138.25 |
| 09/29/2026 09:09 | 7 | 138.15 |
| 09/29/2026 09:09 | 9 | 138.20 |
| 09/29/2026 09:09 | 109 | 138.15 |
| 09/29/2026 09:09 | 35 | 138.05 |
| 09/29/2026 09:09 | 34 | 138.10 |
| 09/29/2026 09:08 | 86 | 138.10 |
| 09/29/2026 09:08 | 47 | 138.15 |
| 09/29/2026 09:08 | 47 | 138.15 |
| 09/29/2026 09:08 | 59 | 138.15 |
| 09/29/2026 09:08 | 30 | 138.125 |
| 09/29/2026 09:08 | 21 | 138.125 |
| 09/29/2026 09:08 | 21 | 138.15 |
| 09/29/2026 09:08 | 37 | 138.15 |
| 09/29/2026 09:08 | 21 | 138.10 |
| 09/29/2026 09:08 | 21 | 138.10 |
| 09/29/2026 09:08 | 207 | 138.10 |
| 09/29/2026 09:08 | 47 | 138.175 |
| 09/29/2026 09:08 | 47 | 138.175 |
| 09/29/2026 09:08 | 47 | 138.175 |
| 09/29/2026 09:08 | 47 | 138.175 |
| 09/29/2026 09:08 | 47 | 138.175 |
| 09/29/2026 09:08 | 89 | 138.15 |
| 09/29/2026 09:08 | 41 | 138.15 |
| 09/29/2026 09:08 | 14 | 138.10 |
| 09/29/2026 09:08 | 54 | 138.25 |
| 09/29/2026 09:07 | 89 | 138.30 |
| 09/29/2026 09:06 | 7 | 138.25 |
| 09/29/2026 09:06 | 47 | 138.30 |
| 09/29/2026 09:05 | 22 | 138.45 |
| 09/29/2026 09:05 | 38 | 138.60 |
| 09/29/2026 09:05 | 231 | 138.55 |
| 09/29/2026 09:05 | 16 | 138.40 |
| 09/29/2026 09:05 | 7 | 138.40 |
| 09/29/2026 09:05 | 102 | 138.40 |
| 09/29/2026 09:04 | 27 | 138.35 |
| 09/29/2026 09:04 | 17 | 138.50 |
| 09/29/2026 09:03 | 19 | 138.70 |
| 09/29/2026 09:03 | 50 | 138.70 |
| 09/29/2026 09:03 | 104 | 138.70 |
| 09/29/2026 09:03 | 25 | 138.50 |
| 09/29/2026 09:03 | 40 | 138.60 |
| 09/29/2026 09:03 | 7 | 138.55 |
| 09/29/2026 09:03 | 168 | 138.50 |
| 09/29/2026 09:03 | 58 | 138.55 |
| 09/29/2026 09:02 | 20 | 138.60 |
| 09/29/2026 09:01 | 42 | 138.50 |
| 09/29/2026 09:01 | 48 | 138.55 |
| 09/29/2026 09:01 | 61 | 138.55 |
| 09/29/2026 09:00 | 38 | 138.25 |
| 09/29/2026 09:00 | 44 | 138.20 |
| 09/29/2026 09:00 | 62 | 138.25 |
| 09/29/2026 09:00 | 7 | 138.30 |
| 09/29/2026 09:00 | 7 | 138.30 |
| 09/29/2026 09:00 | 36 | 138.40 |
| 09/29/2026 09:00 | 7 | 138.35 |
| 09/29/2026 09:00 | 54 | 138.30 |
| 09/29/2026 09:00 | 7 | 138.25 |
| 09/29/2026 09:00 | 47 | 138.20 |
| 09/29/2026 09:00 | 79 | 138.25 |
| 09/29/2026 09:00 | 10 | 138.35 |
| 09/29/2026 09:00 | 7 | 138.35 |
| 09/29/2026 09:00 | 7 | 138.40 |
| 09/29/2026 09:00 | 88 | 138.65 |
| 09/29/2026 09:00 | 52 | 138.70 |
| 09/29/2026 09:00 | 37 | 138.70 |
| 09/29/2026 09:00 | 87 | 138.80 |
| 09/29/2026 09:00 | 66 | 138.75 |
| 09/29/2026 09:00 | 38 | 138.70 |
| 09/29/2026 09:00 | 124 | 138.65 |
| 09/29/2026 09:00 | 1888 | 138.30 |
| 09/29/2026 08:00 | 20 | 138.85 |