Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:35:13
|
Geld
11.07.2025 -
17:30:00
|
Geld Volumen |
Brief
11.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
112.80
-1.65
(
-1.44% )
|
112.55
|
265 |
112.65
|
87 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:30 | 7 | 112.65 |
| 07/11/2025 17:29 | 41 | 112.60 |
| 07/11/2025 17:29 | 47 | 112.60 |
| 07/11/2025 17:29 | 58 | 112.65 |
| 07/11/2025 17:29 | 63 | 112.60 |
| 07/11/2025 17:29 | 489 | 112.60 |
| 07/11/2025 17:29 | 88 | 112.65 |
| 07/11/2025 17:29 | 26 | 112.65 |
| 07/11/2025 17:29 | 38 | 112.625 |
| 07/11/2025 17:29 | 364 | 112.60 |
| 07/11/2025 17:29 | 14 | 112.55 |
| 07/11/2025 17:28 | 21 | 112.55 |
| 07/11/2025 17:28 | 556 | 112.50 |
| 07/11/2025 17:28 | 129 | 112.55 |
| 07/11/2025 17:28 | 1 | 112.525 |
| 07/11/2025 17:27 | 9 | 112.50 |
| 07/11/2025 17:27 | 155 | 112.55 |
| 07/11/2025 17:26 | 74 | 112.55 |
| 07/11/2025 17:26 | 280 | 112.55 |
| 07/11/2025 17:26 | 933 | 112.55 |
| 07/11/2025 17:26 | 154 | 112.45 |
| 07/11/2025 17:26 | 31 | 112.50 |
| 07/11/2025 17:26 | 431 | 112.50 |
| 07/11/2025 17:26 | 106 | 112.55 |
| 07/11/2025 17:26 | 70 | 112.55 |
| 07/11/2025 17:26 | 238 | 112.55 |
| 07/11/2025 17:25 | 104 | 112.60 |
| 07/11/2025 17:25 | 168 | 112.55 |
| 07/11/2025 17:25 | 40 | 112.60 |
| 07/11/2025 17:25 | 1 | 112.60 |
| 07/11/2025 17:24 | 27 | 112.65 |
| 07/11/2025 17:24 | 129 | 112.65 |
| 07/11/2025 17:24 | 15 | 112.60 |
| 07/11/2025 17:24 | 167 | 112.65 |
| 07/11/2025 17:23 | 47 | 112.65 |
| 07/11/2025 17:23 | 294 | 112.65 |
| 07/11/2025 17:23 | 545 | 112.65 |
| 07/11/2025 17:23 | 155 | 112.70 |
| 07/11/2025 17:22 | 76 | 112.70 |
| 07/11/2025 17:22 | 12 | 112.70 |
| 07/11/2025 17:22 | 42 | 112.70 |
| 07/11/2025 17:22 | 49 | 112.75 |
| 07/11/2025 17:22 | 84 | 112.75 |
| 07/11/2025 17:22 | 12 | 112.75 |
| 07/11/2025 17:22 | 173 | 112.75 |
| 07/11/2025 17:22 | 14 | 112.75 |
| 07/11/2025 17:21 | 129 | 112.75 |
| 07/11/2025 17:21 | 268 | 112.75 |
| 07/11/2025 17:20 | 11 | 112.80 |
| 07/11/2025 17:20 | 19 | 112.80 |
| 07/11/2025 17:20 | 179 | 112.85 |
| 07/11/2025 17:20 | 154 | 112.80 |
| 07/11/2025 17:20 | 200 | 112.85 |
| 07/11/2025 17:20 | 96 | 112.80 |
| 07/11/2025 17:19 | 72 | 112.65 |
| 07/11/2025 17:19 | 348 | 112.65 |
| 07/11/2025 17:18 | 38 | 112.60 |
| 07/11/2025 17:18 | 86 | 112.60 |
| 07/11/2025 17:18 | 97 | 112.60 |
| 07/11/2025 17:17 | 72 | 112.60 |
| 07/11/2025 17:17 | 460 | 112.50 |
| 07/11/2025 17:17 | 254 | 112.55 |
| 07/11/2025 17:17 | 348 | 112.55 |
| 07/11/2025 17:17 | 12 | 112.50 |
| 07/11/2025 17:17 | 85 | 112.45 |
| 07/11/2025 17:17 | 120 | 112.55 |
| 07/11/2025 17:17 | 96 | 112.45 |
| 07/11/2025 17:16 | 72 | 112.50 |
| 07/11/2025 17:16 | 140 | 112.50 |
| 07/11/2025 17:15 | 11 | 112.55 |
| 07/11/2025 17:15 | 14 | 112.55 |
| 07/11/2025 17:15 | 99 | 112.60 |
| 07/11/2025 17:15 | 243 | 112.60 |
| 07/11/2025 17:14 | 1 | 112.65 |
| 07/11/2025 17:14 | 1 | 112.65 |
| 07/11/2025 17:14 | 110 | 112.65 |
| 07/11/2025 17:14 | 19 | 112.65 |
| 07/11/2025 17:14 | 173 | 112.60 |
| 07/11/2025 17:14 | 530 | 112.65 |
| 07/11/2025 17:13 | 41 | 112.55 |
| 07/11/2025 17:13 | 14 | 112.55 |
| 07/11/2025 17:13 | 263 | 112.60 |
| 07/11/2025 17:12 | 40 | 112.65 |
| 07/11/2025 17:12 | 80 | 112.70 |
| 07/11/2025 17:12 | 193 | 112.70 |
| 07/11/2025 17:12 | 81 | 112.70 |
| 07/11/2025 17:10 | 18 | 112.70 |
| 07/11/2025 17:10 | 162 | 112.65 |
| 07/11/2025 17:09 | 146 | 112.65 |
| 07/11/2025 17:09 | 458 | 112.60 |
| 07/11/2025 17:09 | 9 | 112.55 |
| 07/11/2025 17:09 | 126 | 112.50 |
| 07/11/2025 17:09 | 31 | 112.55 |
| 07/11/2025 17:09 | 103 | 112.55 |
| 07/11/2025 17:08 | 208 | 112.60 |
| 07/11/2025 17:08 | 42 | 112.60 |
| 07/11/2025 17:08 | 14 | 112.60 |
| 07/11/2025 17:08 | 1 | 112.65 |
| 07/11/2025 17:08 | 13 | 112.70 |
| 07/11/2025 17:08 | 4 | 112.70 |
| 07/11/2025 17:07 | 180 | 112.75 |
| 07/11/2025 17:07 | 100 | 112.75 |
| 07/11/2025 17:06 | 14 | 112.70 |
| 07/11/2025 17:05 | 197 | 112.70 |
| 07/11/2025 17:04 | 232 | 112.65 |
| 07/11/2025 17:04 | 30 | 112.60 |
| 07/11/2025 17:03 | 306 | 112.65 |
| 07/11/2025 17:03 | 87 | 112.65 |
| 07/11/2025 17:03 | 70 | 112.55 |
| 07/11/2025 17:02 | 18 | 112.60 |
| 07/11/2025 17:02 | 72 | 112.60 |
| 07/11/2025 17:02 | 101 | 112.60 |
| 07/11/2025 17:02 | 175 | 112.60 |
| 07/11/2025 17:02 | 42 | 112.55 |
| 07/11/2025 17:02 | 98 | 112.55 |
| 07/11/2025 17:01 | 405 | 112.60 |
| 07/11/2025 17:01 | 58 | 112.60 |
| 07/11/2025 17:01 | 112 | 112.60 |
| 07/11/2025 17:00 | 48 | 112.65 |
| 07/11/2025 17:00 | 84 | 112.65 |
| 07/11/2025 17:00 | 57 | 112.75 |
| 07/11/2025 17:00 | 139 | 112.80 |
| 07/11/2025 16:59 | 45 | 112.85 |
| 07/11/2025 16:59 | 21 | 112.85 |
| 07/11/2025 16:59 | 36 | 112.85 |
| 07/11/2025 16:59 | 71 | 112.80 |
| 07/11/2025 16:58 | 27 | 112.90 |
| 07/11/2025 16:58 | 42 | 112.80 |
| 07/11/2025 16:58 | 10 | 112.90 |
| 07/11/2025 16:58 | 28 | 112.80 |
| 07/11/2025 16:57 | 14 | 112.80 |
| 07/11/2025 16:57 | 112 | 112.80 |
| 07/11/2025 16:56 | 112 | 112.80 |
| 07/11/2025 16:56 | 15 | 112.95 |
| 07/11/2025 16:55 | 5 | 113.00 |
| 07/11/2025 16:55 | 19 | 112.95 |
| 07/11/2025 16:54 | 41 | 113.00 |
| 07/11/2025 16:54 | 173 | 112.95 |
| 07/11/2025 16:54 | 192 | 112.95 |
| 07/11/2025 16:54 | 173 | 112.95 |
| 07/11/2025 16:54 | 192 | 112.95 |
| 07/11/2025 16:54 | 193 | 112.95 |
| 07/11/2025 16:54 | 173 | 112.95 |
| 07/11/2025 16:53 | 13 | 112.95 |
| 07/11/2025 16:53 | 49 | 112.90 |
| 07/11/2025 16:53 | 217 | 112.90 |
| 07/11/2025 16:53 | 173 | 112.85 |
| 07/11/2025 16:53 | 70 | 112.85 |
| 07/11/2025 16:53 | 173 | 112.85 |
| 07/11/2025 16:52 | 28 | 112.85 |
| 07/11/2025 16:51 | 28 | 112.85 |
| 07/11/2025 16:51 | 154 | 112.90 |
| 07/11/2025 16:50 | 140 | 112.90 |
| 07/11/2025 16:50 | 194 | 112.95 |
| 07/11/2025 16:50 | 214 | 112.95 |
| 07/11/2025 16:50 | 26 | 112.90 |
| 07/11/2025 16:50 | 68 | 112.90 |
| 07/11/2025 16:50 | 84 | 112.85 |
| 07/11/2025 16:49 | 18 | 112.85 |
| 07/11/2025 16:49 | 30 | 112.95 |
| 07/11/2025 16:48 | 202 | 113.05 |
| 07/11/2025 16:48 | 555 | 113.05 |
| 07/11/2025 16:48 | 97 | 113.00 |
| 07/11/2025 16:48 | 117 | 113.00 |
| 07/11/2025 16:48 | 87 | 113.00 |
| 07/11/2025 16:48 | 377 | 113.00 |
| 07/11/2025 16:48 | 18 | 113.00 |
| 07/11/2025 16:48 | 83 | 113.00 |
| 07/11/2025 16:48 | 173 | 113.00 |
| 07/11/2025 16:48 | 199 | 113.00 |
| 07/11/2025 16:48 | 193 | 113.05 |
| 07/11/2025 16:48 | 181 | 113.10 |
| 07/11/2025 16:48 | 5 | 113.10 |
| 07/11/2025 16:48 | 34 | 113.15 |
| 07/11/2025 16:47 | 138 | 113.15 |
| 07/11/2025 16:47 | 173 | 113.10 |
| 07/11/2025 16:47 | 88 | 113.15 |
| 07/11/2025 16:47 | 169 | 113.10 |
| 07/11/2025 16:47 | 39 | 113.15 |
| 07/11/2025 16:47 | 88 | 113.15 |
| 07/11/2025 16:47 | 345 | 113.10 |
| 07/11/2025 16:47 | 80 | 113.15 |
| 07/11/2025 16:47 | 1417 | 113.15 |
| 07/11/2025 16:47 | 255 | 113.20 |
| 07/11/2025 16:47 | 71 | 113.20 |
| 07/11/2025 16:47 | 141 | 113.20 |
| 07/11/2025 16:47 | 574 | 113.15 |
| 07/11/2025 16:47 | 173 | 113.20 |
| 07/11/2025 16:47 | 85 | 113.20 |
| 07/11/2025 16:47 | 26 | 113.20 |
| 07/11/2025 16:47 | 173 | 113.20 |
| 07/11/2025 16:47 | 187 | 113.25 |
| 07/11/2025 16:47 | 5 | 113.20 |
| 07/11/2025 16:47 | 173 | 113.20 |
| 07/11/2025 16:47 | 158 | 113.20 |
| 07/11/2025 16:47 | 15 | 113.15 |
| 07/11/2025 16:47 | 173 | 113.20 |
| 07/11/2025 16:47 | 691 | 113.15 |
| 07/11/2025 16:47 | 138 | 113.20 |
| 07/11/2025 16:47 | 18 | 113.20 |
| 07/11/2025 16:47 | 380 | 113.20 |
| 07/11/2025 16:47 | 72 | 113.20 |
| 07/11/2025 16:47 | 426 | 113.15 |
| 07/11/2025 16:47 | 87 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 214 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 349 | 113.15 |
| 07/11/2025 16:47 | 4 | 113.15 |
| 07/11/2025 16:47 | 123 | 113.15 |
| 07/11/2025 16:47 | 226 | 113.15 |
| 07/11/2025 16:47 | 50 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 176 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 87 | 113.15 |
| 07/11/2025 16:47 | 418 | 113.15 |
| 07/11/2025 16:47 | 418 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 48 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 87 | 113.15 |
| 07/11/2025 16:47 | 214 | 113.15 |
| 07/11/2025 16:47 | 263 | 113.15 |
| 07/11/2025 16:47 | 102 | 113.15 |
| 07/11/2025 16:47 | 50 | 113.15 |
| 07/11/2025 16:47 | 10 | 113.15 |
| 07/11/2025 16:47 | 63 | 113.15 |
| 07/11/2025 16:47 | 88 | 113.15 |
| 07/11/2025 16:47 | 791 | 113.15 |
| 07/11/2025 16:47 | 100 | 113.15 |
| 07/11/2025 16:47 | 126 | 113.15 |
| 07/11/2025 16:47 | 513 | 113.15 |
| 07/11/2025 16:47 | 87 | 113.15 |
| 07/11/2025 16:47 | 327 | 113.15 |
| 07/11/2025 16:47 | 95 | 113.15 |
| 07/11/2025 16:47 | 15 | 113.15 |
| 07/11/2025 16:47 | 269 | 113.15 |
| 07/11/2025 16:47 | 642 | 113.15 |
| 07/11/2025 16:47 | 638 | 113.15 |
| 07/11/2025 16:47 | 638 | 113.15 |
| 07/11/2025 16:47 | 642 | 113.15 |
| 07/11/2025 16:47 | 717 | 113.15 |
| 07/11/2025 16:46 | 563 | 113.15 |
| 07/11/2025 16:46 | 563 | 113.15 |
| 07/11/2025 16:46 | 703 | 113.15 |
| 07/11/2025 16:46 | 45 | 113.20 |
| 07/11/2025 16:46 | 54 | 113.20 |
| 07/11/2025 16:46 | 211 | 113.20 |
| 07/11/2025 16:46 | 87 | 113.20 |
| 07/11/2025 16:46 | 14 | 113.15 |
| 07/11/2025 16:46 | 393 | 113.20 |
| 07/11/2025 16:46 | 6 | 113.15 |
| 07/11/2025 16:46 | 539 | 113.15 |
| 07/11/2025 16:46 | 1050 | 113.15 |
| 07/11/2025 16:46 | 100 | 113.15 |
| 07/11/2025 16:46 | 49 | 113.15 |
| 07/11/2025 16:46 | 50 | 113.15 |
| 07/11/2025 16:46 | 467 | 113.15 |
| 07/11/2025 16:46 | 88 | 113.15 |
| 07/11/2025 16:46 | 128 | 113.15 |
| 07/11/2025 16:46 | 467 | 113.15 |
| 07/11/2025 16:46 | 772 | 113.15 |
| 07/11/2025 16:44 | 124 | 113.15 |
| 07/11/2025 16:44 | 164 | 113.25 |
| 07/11/2025 16:44 | 110 | 113.20 |
| 07/11/2025 16:44 | 174 | 113.25 |
| 07/11/2025 16:44 | 1280 | 113.15 |
| 07/11/2025 16:44 | 1280 | 113.15 |
| 07/11/2025 16:44 | 35 | 113.20 |
| 07/11/2025 16:44 | 188 | 113.30 |
| 07/11/2025 16:44 | 89 | 113.25 |
| 07/11/2025 16:44 | 92 | 113.25 |
| 07/11/2025 16:44 | 281 | 113.25 |
| 07/11/2025 16:44 | 59 | 113.25 |
| 07/11/2025 16:43 | 314 | 113.15 |
| 07/11/2025 16:43 | 484 | 113.15 |
| 07/11/2025 16:43 | 503 | 113.15 |
| 07/11/2025 16:43 | 1270 | 113.15 |
| 07/11/2025 16:43 | 110 | 113.20 |
| 07/11/2025 16:43 | 162 | 113.20 |
| 07/11/2025 16:43 | 100 | 113.15 |
| 07/11/2025 16:43 | 1280 | 113.15 |
| 07/11/2025 16:43 | 55 | 113.15 |
| 07/11/2025 16:43 | 64 | 113.10 |
| 07/11/2025 16:43 | 64 | 113.10 |
| 07/11/2025 16:43 | 124 | 113.15 |
| 07/11/2025 16:43 | 110 | 113.10 |
| 07/11/2025 16:43 | 100 | 113.15 |
| 07/11/2025 16:43 | 43 | 113.10 |
| 07/11/2025 16:43 | 110 | 113.10 |
| 07/11/2025 16:43 | 121 | 113.15 |
| 07/11/2025 16:43 | 110 | 113.15 |
| 07/11/2025 16:43 | 195 | 113.20 |
| 07/11/2025 16:43 | 4 | 113.15 |
| 07/11/2025 16:43 | 131 | 113.15 |
| 07/11/2025 16:43 | 44 | 113.10 |
| 07/11/2025 16:43 | 46 | 113.10 |
| 07/11/2025 16:43 | 110 | 113.10 |
| 07/11/2025 16:43 | 110 | 113.10 |
| 07/11/2025 16:43 | 72 | 113.15 |
| 07/11/2025 16:43 | 60 | 113.10 |
| 07/11/2025 16:43 | 174 | 113.10 |
| 07/11/2025 16:43 | 116 | 113.15 |
| 07/11/2025 16:43 | 235 | 113.15 |
| 07/11/2025 16:43 | 110 | 113.20 |
| 07/11/2025 16:43 | 141 | 113.25 |
| 07/11/2025 16:43 | 120 | 113.25 |
| 07/11/2025 16:43 | 199 | 113.20 |
| 07/11/2025 16:43 | 206 | 113.25 |
| 07/11/2025 16:43 | 110 | 113.20 |
| 07/11/2025 16:43 | 121 | 113.25 |
| 07/11/2025 16:43 | 110 | 113.20 |
| 07/11/2025 16:43 | 107 | 113.20 |
| 07/11/2025 16:43 | 3 | 113.20 |
| 07/11/2025 16:43 | 223 | 113.25 |
| 07/11/2025 16:43 | 249 | 113.25 |
| 07/11/2025 16:43 | 239 | 113.20 |
| 07/11/2025 16:43 | 1 | 113.15 |
| 07/11/2025 16:43 | 359 | 113.15 |
| 07/11/2025 16:43 | 166 | 113.15 |
| 07/11/2025 16:43 | 248 | 113.15 |
| 07/11/2025 16:43 | 30 | 113.10 |
| 07/11/2025 16:43 | 59 | 113.15 |
| 07/11/2025 16:43 | 453 | 113.00 |
| 07/11/2025 16:43 | 620 | 113.00 |
| 07/11/2025 16:43 | 221 | 113.00 |
| 07/11/2025 16:43 | 38 | 113.05 |
| 07/11/2025 16:43 | 224 | 113.05 |
| 07/11/2025 16:43 | 113 | 113.15 |
| 07/11/2025 16:43 | 495 | 113.15 |
| 07/11/2025 16:43 | 45 | 113.10 |
| 07/11/2025 16:43 | 310 | 113.15 |
| 07/11/2025 16:42 | 228 | 113.10 |
| 07/11/2025 16:42 | 56 | 113.05 |
| 07/11/2025 16:42 | 195 | 113.05 |
| 07/11/2025 16:42 | 852 | 113.00 |
| 07/11/2025 16:42 | 334 | 113.00 |
| 07/11/2025 16:42 | 739 | 113.00 |
| 07/11/2025 16:42 | 770 | 113.00 |
| 07/11/2025 16:42 | 110 | 112.95 |
| 07/11/2025 16:42 | 7 | 113.00 |
| 07/11/2025 16:42 | 121 | 112.95 |
| 07/11/2025 16:42 | 20 | 112.85 |
| 07/11/2025 16:42 | 56 | 112.90 |
| 07/11/2025 16:42 | 28 | 112.90 |
| 07/11/2025 16:42 | 14 | 112.90 |
| 07/11/2025 16:42 | 48 | 112.85 |
| 07/11/2025 16:42 | 757 | 112.80 |
| 07/11/2025 16:42 | 685 | 112.85 |
| 07/11/2025 16:42 | 625 | 112.90 |
| 07/11/2025 16:42 | 243 | 112.95 |
| 07/11/2025 16:42 | 13 | 112.95 |
| 07/11/2025 16:42 | 46 | 113.00 |
| 07/11/2025 16:42 | 52 | 113.00 |
| 07/11/2025 16:42 | 615 | 113.00 |
| 07/11/2025 16:42 | 87 | 113.00 |
| 07/11/2025 16:42 | 167 | 113.00 |
| 07/11/2025 16:42 | 1 | 113.00 |
| 07/11/2025 16:42 | 4 | 113.00 |
| 07/11/2025 16:42 | 50 | 113.00 |
| 07/11/2025 16:42 | 27 | 113.00 |
| 07/11/2025 16:42 | 31 | 113.00 |
| 07/11/2025 16:42 | 1012 | 113.00 |
| 07/11/2025 16:42 | 47 | 113.00 |
| 07/11/2025 16:42 | 965 | 113.00 |
| 07/11/2025 16:42 | 560 | 113.00 |
| 07/11/2025 16:42 | 43 | 113.00 |
| 07/11/2025 16:42 | 929 | 113.00 |
| 07/11/2025 16:42 | 949 | 113.00 |
| 07/11/2025 16:42 | 468 | 113.00 |
| 07/11/2025 16:42 | 87 | 113.00 |
| 07/11/2025 16:42 | 18 | 113.00 |
| 07/11/2025 16:42 | 929 | 113.00 |
| 07/11/2025 16:42 | 18 | 113.00 |
| 07/11/2025 16:42 | 90 | 113.00 |
| 07/11/2025 16:42 | 949 | 113.00 |
| 07/11/2025 16:42 | 949 | 113.00 |
| 07/11/2025 16:42 | 2125 | 113.00 |
| 07/11/2025 16:42 | 931 | 113.00 |
| 07/11/2025 16:42 | 63 | 113.00 |
| 07/11/2025 16:42 | 146 | 113.00 |
| 07/11/2025 16:42 | 324 | 113.00 |
| 07/11/2025 16:42 | 124 | 112.95 |
| 07/11/2025 16:42 | 400 | 113.00 |
| 07/11/2025 16:42 | 309 | 113.00 |
| 07/11/2025 16:42 | 173 | 112.95 |
| 07/11/2025 16:42 | 140 | 112.90 |
| 07/11/2025 16:42 | 110 | 112.90 |
| 07/11/2025 16:42 | 481 | 113.00 |
| 07/11/2025 16:42 | 279 | 112.95 |
| 07/11/2025 16:42 | 498 | 113.00 |
| 07/11/2025 16:42 | 410 | 112.95 |
| 07/11/2025 16:42 | 174 | 112.90 |
| 07/11/2025 16:42 | 43 | 112.85 |
| 07/11/2025 16:42 | 85 | 112.85 |
| 07/11/2025 16:42 | 114 | 112.90 |
| 07/11/2025 16:42 | 236 | 112.90 |
| 07/11/2025 16:42 | 482 | 113.00 |
| 07/11/2025 16:42 | 452 | 112.95 |
| 07/11/2025 16:42 | 110 | 112.90 |
| 07/11/2025 16:42 | 84 | 112.90 |
| 07/11/2025 16:42 | 828 | 113.00 |
| 07/11/2025 16:42 | 917 | 112.95 |
| 07/11/2025 16:42 | 728 | 112.90 |
| 07/11/2025 16:42 | 605 | 112.85 |
| 07/11/2025 16:42 | 370 | 112.80 |
| 07/11/2025 16:41 | 130 | 112.75 |
| 07/11/2025 16:40 | 212 | 112.90 |
| 07/11/2025 16:39 | 154 | 112.95 |
| 07/11/2025 16:39 | 87 | 112.95 |
| 07/11/2025 16:39 | 85 | 112.95 |
| 07/11/2025 16:39 | 199 | 113.00 |
| 07/11/2025 16:39 | 1 | 112.95 |
| 07/11/2025 16:39 | 544 | 113.00 |
| 07/11/2025 16:39 | 86 | 113.05 |
| 07/11/2025 16:38 | 14 | 113.20 |
| 07/11/2025 16:38 | 84 | 113.20 |
| 07/11/2025 16:38 | 81 | 113.25 |
| 07/11/2025 16:38 | 152 | 113.30 |
| 07/11/2025 16:38 | 54 | 113.30 |
| 07/11/2025 16:38 | 562 | 113.25 |
| 07/11/2025 16:38 | 4 | 113.20 |
| 07/11/2025 16:37 | 14 | 113.20 |
| 07/11/2025 16:37 | 51 | 113.20 |
| 07/11/2025 16:37 | 49 | 113.20 |
| 07/11/2025 16:37 | 45 | 113.25 |
| 07/11/2025 16:37 | 8 | 113.30 |
| 07/11/2025 16:37 | 598 | 113.30 |
| 07/11/2025 16:37 | 602 | 113.30 |