Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
17:36:08
|
Geld
25.06.2026 -
17:30:00
|
Geld Volumen |
Brief
25.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.00
+6.90
(
+4.93% )
|
147.10
|
68 |
147.20
|
117 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 18:40 | 50 | 145.20 |
| 06/25/2026 18:27 | 7 | 145.95 |
| 06/25/2026 18:21 | 8 | 146.20 |
| 06/25/2026 17:58 | 20 | 145.00 |
| 06/25/2026 17:40 | 9 | 144.95 |
| 06/25/2026 17:36 | 190 | 147.00 |
| 06/25/2026 17:35 | 475 | 147.00 |
| 06/25/2026 17:35 | 30 | 147.00 |
| 06/25/2026 17:35 | 420512 | 147.00 |
| 06/25/2026 17:29 | 45 | 147.15 |
| 06/25/2026 17:29 | 138 | 147.15 |
| 06/25/2026 17:29 | 106 | 147.20 |
| 06/25/2026 17:29 | 141 | 147.20 |
| 06/25/2026 17:29 | 120 | 147.20 |
| 06/25/2026 17:29 | 226 | 147.25 |
| 06/25/2026 17:29 | 166 | 147.15 |
| 06/25/2026 17:29 | 276 | 147.15 |
| 06/25/2026 17:29 | 204 | 147.20 |
| 06/25/2026 17:29 | 32 | 147.30 |
| 06/25/2026 17:29 | 58 | 147.25 |
| 06/25/2026 17:29 | 239 | 147.20 |
| 06/25/2026 17:29 | 30 | 147.15 |
| 06/25/2026 17:29 | 130 | 147.15 |
| 06/25/2026 17:29 | 84 | 147.15 |
| 06/25/2026 17:29 | 269 | 147.15 |
| 06/25/2026 17:29 | 166 | 147.10 |
| 06/25/2026 17:29 | 76 | 147.10 |
| 06/25/2026 17:29 | 63 | 147.05 |
| 06/25/2026 17:29 | 32 | 146.90 |
| 06/25/2026 17:29 | 370 | 146.95 |
| 06/25/2026 17:29 | 498 | 147.00 |
| 06/25/2026 17:29 | 539 | 147.05 |
| 06/25/2026 17:29 | 154 | 147.10 |
| 06/25/2026 17:29 | 60 | 147.15 |
| 06/25/2026 17:29 | 50 | 147.10 |
| 06/25/2026 17:29 | 361 | 147.10 |
| 06/25/2026 17:28 | 6 | 147.05 |
| 06/25/2026 17:28 | 5 | 147.10 |
| 06/25/2026 17:28 | 1 | 147.05 |
| 06/25/2026 17:28 | 238 | 147.05 |
| 06/25/2026 17:28 | 260 | 147.10 |
| 06/25/2026 17:28 | 157 | 147.15 |
| 06/25/2026 17:28 | 219 | 147.20 |
| 06/25/2026 17:28 | 160 | 147.20 |
| 06/25/2026 17:28 | 166 | 147.25 |
| 06/25/2026 17:28 | 152 | 147.20 |
| 06/25/2026 17:28 | 84 | 147.20 |
| 06/25/2026 17:28 | 84 | 147.15 |
| 06/25/2026 17:28 | 412 | 147.20 |
| 06/25/2026 17:28 | 243 | 147.15 |
| 06/25/2026 17:28 | 84 | 147.15 |
| 06/25/2026 17:28 | 70 | 147.15 |
| 06/25/2026 17:27 | 378 | 147.10 |
| 06/25/2026 17:27 | 378 | 147.15 |
| 06/25/2026 17:27 | 83 | 147.20 |
| 06/25/2026 17:27 | 46 | 147.25 |
| 06/25/2026 17:27 | 38 | 147.25 |
| 06/25/2026 17:27 | 240 | 147.20 |
| 06/25/2026 17:27 | 120 | 147.25 |
| 06/25/2026 17:27 | 380 | 147.25 |
| 06/25/2026 17:27 | 84 | 147.35 |
| 06/25/2026 17:27 | 265 | 147.40 |
| 06/25/2026 17:27 | 166 | 147.35 |
| 06/25/2026 17:27 | 153 | 147.30 |
| 06/25/2026 17:27 | 345 | 147.35 |
| 06/25/2026 17:27 | 153 | 147.40 |
| 06/25/2026 17:27 | 84 | 147.40 |
| 06/25/2026 17:27 | 84 | 147.40 |
| 06/25/2026 17:27 | 153 | 147.40 |
| 06/25/2026 17:27 | 87 | 147.40 |
| 06/25/2026 17:27 | 84 | 147.35 |
| 06/25/2026 17:27 | 614 | 147.40 |
| 06/25/2026 17:27 | 436 | 147.35 |
| 06/25/2026 17:27 | 166 | 147.25 |
| 06/25/2026 17:26 | 63 | 147.25 |
| 06/25/2026 17:26 | 98 | 147.30 |
| 06/25/2026 17:26 | 45 | 147.30 |
| 06/25/2026 17:26 | 155 | 147.25 |
| 06/25/2026 17:26 | 60 | 147.25 |
| 06/25/2026 17:26 | 95 | 147.25 |
| 06/25/2026 17:26 | 154 | 147.20 |
| 06/25/2026 17:26 | 63 | 147.175 |
| 06/25/2026 17:26 | 96 | 147.15 |
| 06/25/2026 17:26 | 16 | 147.15 |
| 06/25/2026 17:26 | 166 | 147.10 |
| 06/25/2026 17:26 | 15 | 147.10 |
| 06/25/2026 17:26 | 70 | 147.05 |
| 06/25/2026 17:26 | 130 | 147.05 |
| 06/25/2026 17:25 | 299 | 147.10 |
| 06/25/2026 17:25 | 67 | 147.15 |
| 06/25/2026 17:25 | 72 | 147.10 |
| 06/25/2026 17:25 | 12 | 147.05 |
| 06/25/2026 17:25 | 35 | 147.00 |
| 06/25/2026 17:25 | 84 | 147.00 |
| 06/25/2026 17:25 | 251 | 147.05 |
| 06/25/2026 17:25 | 227 | 147.10 |
| 06/25/2026 17:25 | 84 | 147.15 |
| 06/25/2026 17:25 | 38 | 147.10 |
| 06/25/2026 17:25 | 4 | 147.10 |
| 06/25/2026 17:25 | 203 | 147.10 |
| 06/25/2026 17:25 | 151 | 147.05 |
| 06/25/2026 17:25 | 166 | 147.00 |
| 06/25/2026 17:25 | 7 | 147.00 |
| 06/25/2026 17:25 | 50 | 147.00 |
| 06/25/2026 17:25 | 435 | 147.00 |
| 06/25/2026 17:25 | 515 | 146.95 |
| 06/25/2026 17:25 | 139 | 146.90 |
| 06/25/2026 17:24 | 125 | 146.90 |
| 06/25/2026 17:24 | 84 | 146.95 |
| 06/25/2026 17:24 | 72 | 146.90 |
| 06/25/2026 17:24 | 223 | 146.85 |
| 06/25/2026 17:24 | 58 | 146.90 |
| 06/25/2026 17:24 | 167 | 146.95 |
| 06/25/2026 17:24 | 145 | 147.00 |
| 06/25/2026 17:24 | 84 | 147.10 |
| 06/25/2026 17:24 | 83 | 147.10 |
| 06/25/2026 17:24 | 71 | 147.10 |
| 06/25/2026 17:24 | 141 | 147.10 |
| 06/25/2026 17:24 | 84 | 147.15 |
| 06/25/2026 17:24 | 13 | 147.15 |
| 06/25/2026 17:24 | 71 | 147.15 |
| 06/25/2026 17:24 | 195 | 147.20 |
| 06/25/2026 17:24 | 35 | 147.35 |
| 06/25/2026 17:24 | 39 | 147.35 |
| 06/25/2026 17:24 | 170 | 147.40 |
| 06/25/2026 17:24 | 314 | 147.45 |
| 06/25/2026 17:24 | 52 | 147.50 |
| 06/25/2026 17:24 | 71 | 147.55 |
| 06/25/2026 17:24 | 57 | 147.60 |
| 06/25/2026 17:24 | 107 | 147.55 |
| 06/25/2026 17:23 | 129 | 147.50 |
| 06/25/2026 17:23 | 40 | 147.45 |
| 06/25/2026 17:23 | 252 | 147.50 |
| 06/25/2026 17:23 | 209 | 147.55 |
| 06/25/2026 17:23 | 135 | 147.60 |
| 06/25/2026 17:23 | 151 | 147.65 |
| 06/25/2026 17:23 | 38 | 147.70 |
| 06/25/2026 17:23 | 6 | 147.70 |
| 06/25/2026 17:23 | 51 | 147.70 |
| 06/25/2026 17:23 | 77 | 147.70 |
| 06/25/2026 17:23 | 119 | 147.70 |
| 06/25/2026 17:23 | 190 | 147.70 |
| 06/25/2026 17:23 | 212 | 147.65 |
| 06/25/2026 17:23 | 63 | 147.65 |
| 06/25/2026 17:23 | 34 | 147.65 |
| 06/25/2026 17:22 | 311 | 147.50 |
| 06/25/2026 17:22 | 50 | 147.50 |
| 06/25/2026 17:22 | 122 | 147.50 |
| 06/25/2026 17:22 | 71 | 147.45 |
| 06/25/2026 17:22 | 47 | 147.45 |
| 06/25/2026 17:22 | 35 | 147.45 |
| 06/25/2026 17:22 | 318 | 147.50 |
| 06/25/2026 17:22 | 183 | 147.50 |
| 06/25/2026 17:22 | 264 | 147.55 |
| 06/25/2026 17:22 | 195 | 147.60 |
| 06/25/2026 17:22 | 31 | 147.55 |
| 06/25/2026 17:22 | 25 | 147.55 |
| 06/25/2026 17:22 | 20 | 147.55 |
| 06/25/2026 17:21 | 286 | 147.55 |
| 06/25/2026 17:21 | 35 | 147.50 |
| 06/25/2026 17:21 | 55 | 147.50 |
| 06/25/2026 17:21 | 16 | 147.50 |
| 06/25/2026 17:21 | 50 | 147.45 |
| 06/25/2026 17:21 | 78 | 147.40 |
| 06/25/2026 17:21 | 4 | 147.30 |
| 06/25/2026 17:20 | 65 | 147.30 |
| 06/25/2026 17:20 | 30 | 147.30 |
| 06/25/2026 17:20 | 84 | 147.30 |
| 06/25/2026 17:20 | 160 | 147.35 |
| 06/25/2026 17:20 | 41 | 147.30 |
| 06/25/2026 17:20 | 34 | 147.25 |
| 06/25/2026 17:20 | 4 | 147.25 |
| 06/25/2026 17:20 | 184 | 147.20 |
| 06/25/2026 17:20 | 58 | 147.15 |
| 06/25/2026 17:20 | 31 | 147.15 |
| 06/25/2026 17:20 | 274 | 147.15 |
| 06/25/2026 17:20 | 50 | 147.10 |
| 06/25/2026 17:20 | 50 | 147.125 |
| 06/25/2026 17:20 | 97 | 147.10 |
| 06/25/2026 17:19 | 174 | 147.05 |
| 06/25/2026 17:19 | 56 | 147.00 |
| 06/25/2026 17:19 | 545 | 147.00 |
| 06/25/2026 17:19 | 246 | 147.05 |
| 06/25/2026 17:19 | 32 | 147.10 |
| 06/25/2026 17:19 | 130 | 147.10 |
| 06/25/2026 17:19 | 103 | 147.10 |
| 06/25/2026 17:19 | 3 | 147.05 |
| 06/25/2026 17:18 | 40 | 147.05 |
| 06/25/2026 17:18 | 33 | 147.075 |
| 06/25/2026 17:17 | 106 | 147.10 |
| 06/25/2026 17:17 | 366 | 146.95 |
| 06/25/2026 17:17 | 263 | 146.95 |
| 06/25/2026 17:16 | 10 | 146.95 |
| 06/25/2026 17:16 | 39 | 146.95 |
| 06/25/2026 17:16 | 140 | 146.90 |
| 06/25/2026 17:16 | 262 | 146.85 |
| 06/25/2026 17:16 | 147 | 146.85 |
| 06/25/2026 17:16 | 105 | 146.80 |
| 06/25/2026 17:16 | 55 | 146.85 |
| 06/25/2026 17:15 | 78 | 146.90 |
| 06/25/2026 17:15 | 289 | 146.90 |
| 06/25/2026 17:15 | 51 | 146.90 |
| 06/25/2026 17:15 | 143 | 146.90 |
| 06/25/2026 17:15 | 32 | 146.95 |
| 06/25/2026 17:15 | 28 | 146.95 |
| 06/25/2026 17:15 | 85 | 147.00 |
| 06/25/2026 17:15 | 71 | 147.00 |
| 06/25/2026 17:15 | 84 | 147.00 |
| 06/25/2026 17:15 | 61 | 146.95 |
| 06/25/2026 17:15 | 124 | 146.95 |
| 06/25/2026 17:15 | 113 | 146.95 |
| 06/25/2026 17:15 | 111 | 147.00 |
| 06/25/2026 17:15 | 64 | 147.00 |
| 06/25/2026 17:14 | 33 | 147.05 |
| 06/25/2026 17:14 | 7 | 147.00 |
| 06/25/2026 17:14 | 235 | 147.00 |
| 06/25/2026 17:14 | 31 | 147.00 |
| 06/25/2026 17:14 | 16 | 147.05 |
| 06/25/2026 17:14 | 47 | 147.05 |
| 06/25/2026 17:14 | 410 | 147.10 |
| 06/25/2026 17:14 | 2 | 147.05 |
| 06/25/2026 17:14 | 71 | 147.05 |
| 06/25/2026 17:14 | 33 | 147.05 |
| 06/25/2026 17:14 | 47 | 146.95 |
| 06/25/2026 17:14 | 2 | 146.95 |
| 06/25/2026 17:14 | 64 | 146.95 |
| 06/25/2026 17:14 | 235 | 146.90 |
| 06/25/2026 17:14 | 67 | 146.85 |
| 06/25/2026 17:13 | 93 | 146.80 |
| 06/25/2026 17:12 | 582 | 146.85 |
| 06/25/2026 17:12 | 198 | 146.90 |
| 06/25/2026 17:12 | 48 | 146.90 |
| 06/25/2026 17:12 | 69 | 146.95 |
| 06/25/2026 17:12 | 77 | 146.90 |
| 06/25/2026 17:12 | 100 | 146.90 |
| 06/25/2026 17:12 | 111 | 147.00 |
| 06/25/2026 17:12 | 123 | 146.95 |
| 06/25/2026 17:12 | 67 | 146.95 |
| 06/25/2026 17:12 | 62 | 146.95 |
| 06/25/2026 17:12 | 62 | 146.90 |
| 06/25/2026 17:11 | 6 | 146.95 |
| 06/25/2026 17:11 | 75 | 146.90 |
| 06/25/2026 17:11 | 139 | 146.90 |
| 06/25/2026 17:11 | 64 | 146.85 |
| 06/25/2026 17:11 | 100 | 146.80 |
| 06/25/2026 17:11 | 47 | 146.825 |
| 06/25/2026 17:11 | 47 | 146.825 |
| 06/25/2026 17:11 | 2 | 146.80 |
| 06/25/2026 17:11 | 40 | 146.80 |
| 06/25/2026 17:10 | 2 | 146.80 |
| 06/25/2026 17:10 | 4 | 146.80 |
| 06/25/2026 17:10 | 26 | 146.80 |
| 06/25/2026 17:10 | 47 | 146.825 |
| 06/25/2026 17:10 | 159 | 146.85 |
| 06/25/2026 17:10 | 81 | 146.80 |
| 06/25/2026 17:10 | 158 | 146.75 |
| 06/25/2026 17:09 | 67 | 146.80 |
| 06/25/2026 17:09 | 83 | 146.70 |
| 06/25/2026 17:09 | 37 | 146.70 |
| 06/25/2026 17:09 | 72 | 146.70 |
| 06/25/2026 17:09 | 66 | 146.65 |
| 06/25/2026 17:09 | 367 | 146.65 |
| 06/25/2026 17:09 | 383 | 146.70 |
| 06/25/2026 17:08 | 78 | 146.75 |
| 06/25/2026 17:08 | 27 | 146.75 |
| 06/25/2026 17:08 | 137 | 146.75 |
| 06/25/2026 17:08 | 10 | 146.80 |
| 06/25/2026 17:07 | 31 | 146.85 |
| 06/25/2026 17:07 | 101 | 146.90 |
| 06/25/2026 17:07 | 245 | 146.95 |
| 06/25/2026 17:07 | 67 | 147.00 |
| 06/25/2026 17:07 | 36 | 146.95 |
| 06/25/2026 17:07 | 144 | 146.95 |
| 06/25/2026 17:07 | 6 | 147.00 |
| 06/25/2026 17:07 | 25 | 146.95 |
| 06/25/2026 17:07 | 67 | 147.00 |
| 06/25/2026 17:07 | 12 | 147.00 |
| 06/25/2026 17:07 | 7 | 147.00 |
| 06/25/2026 17:07 | 20 | 147.00 |
| 06/25/2026 17:06 | 204 | 147.05 |
| 06/25/2026 17:06 | 67 | 147.05 |
| 06/25/2026 17:06 | 56 | 147.10 |
| 06/25/2026 17:06 | 368 | 147.05 |
| 06/25/2026 17:06 | 637 | 147.10 |
| 06/25/2026 17:06 | 224 | 147.15 |
| 06/25/2026 17:06 | 31 | 147.20 |
| 06/25/2026 17:06 | 172 | 147.20 |
| 06/25/2026 17:06 | 39 | 147.20 |
| 06/25/2026 17:06 | 100 | 147.20 |
| 06/25/2026 17:06 | 162 | 147.20 |
| 06/25/2026 17:06 | 7 | 147.20 |
| 06/25/2026 17:05 | 38 | 147.20 |
| 06/25/2026 17:05 | 467 | 147.25 |
| 06/25/2026 17:05 | 76 | 147.30 |
| 06/25/2026 17:05 | 36 | 147.30 |
| 06/25/2026 17:05 | 19 | 147.15 |
| 06/25/2026 17:05 | 101 | 147.20 |
| 06/25/2026 17:04 | 42 | 147.30 |
| 06/25/2026 17:04 | 110 | 147.25 |
| 06/25/2026 17:04 | 45 | 147.20 |
| 06/25/2026 17:04 | 75 | 147.20 |
| 06/25/2026 17:04 | 315 | 147.15 |
| 06/25/2026 17:04 | 169 | 147.10 |
| 06/25/2026 17:04 | 126 | 147.05 |
| 06/25/2026 17:04 | 28 | 147.05 |
| 06/25/2026 17:03 | 31 | 147.10 |
| 06/25/2026 17:03 | 433 | 147.10 |
| 06/25/2026 17:03 | 352 | 147.05 |
| 06/25/2026 17:03 | 43 | 147.10 |
| 06/25/2026 17:03 | 22 | 147.10 |
| 06/25/2026 17:03 | 36 | 147.10 |
| 06/25/2026 17:02 | 12 | 147.10 |
| 06/25/2026 17:02 | 87 | 147.10 |
| 06/25/2026 17:02 | 194 | 147.15 |
| 06/25/2026 17:02 | 85 | 147.05 |
| 06/25/2026 17:02 | 176 | 147.00 |
| 06/25/2026 17:02 | 5 | 146.95 |
| 06/25/2026 17:01 | 14 | 146.95 |
| 06/25/2026 17:01 | 292 | 146.95 |
| 06/25/2026 17:01 | 35 | 146.95 |
| 06/25/2026 17:01 | 60 | 147.00 |
| 06/25/2026 17:01 | 68 | 147.00 |
| 06/25/2026 17:01 | 67 | 147.00 |
| 06/25/2026 17:01 | 165 | 147.05 |
| 06/25/2026 17:01 | 164 | 147.10 |
| 06/25/2026 17:00 | 1 | 147.10 |
| 06/25/2026 17:00 | 67 | 147.05 |
| 06/25/2026 17:00 | 67 | 147.00 |
| 06/25/2026 17:00 | 35 | 147.00 |
| 06/25/2026 17:00 | 2 | 147.00 |
| 06/25/2026 17:00 | 12 | 146.90 |
| 06/25/2026 17:00 | 39 | 146.95 |
| 06/25/2026 17:00 | 82 | 147.00 |
| 06/25/2026 16:59 | 107 | 147.05 |
| 06/25/2026 16:59 | 64 | 147.10 |
| 06/25/2026 16:59 | 7 | 147.10 |
| 06/25/2026 16:59 | 79 | 147.15 |
| 06/25/2026 16:59 | 153 | 147.00 |
| 06/25/2026 16:59 | 8 | 146.85 |
| 06/25/2026 16:58 | 3 | 146.80 |
| 06/25/2026 16:58 | 146 | 146.85 |
| 06/25/2026 16:58 | 146 | 146.90 |
| 06/25/2026 16:58 | 5 | 146.90 |
| 06/25/2026 16:58 | 50 | 146.90 |
| 06/25/2026 16:58 | 6 | 146.85 |
| 06/25/2026 16:58 | 52 | 146.85 |
| 06/25/2026 16:58 | 110 | 146.80 |
| 06/25/2026 16:58 | 11 | 146.70 |
| 06/25/2026 16:58 | 2 | 146.75 |
| 06/25/2026 16:58 | 2 | 146.75 |
| 06/25/2026 16:58 | 75 | 146.75 |
| 06/25/2026 16:58 | 13 | 146.70 |
| 06/25/2026 16:58 | 336 | 146.65 |
| 06/25/2026 16:57 | 20 | 146.65 |
| 06/25/2026 16:57 | 26 | 146.70 |
| 06/25/2026 16:57 | 88 | 146.75 |
| 06/25/2026 16:57 | 119 | 146.85 |
| 06/25/2026 16:57 | 67 | 146.90 |
| 06/25/2026 16:57 | 47 | 146.95 |
| 06/25/2026 16:57 | 47 | 146.95 |
| 06/25/2026 16:57 | 15 | 146.95 |
| 06/25/2026 16:57 | 28 | 146.95 |
| 06/25/2026 16:57 | 157 | 146.95 |
| 06/25/2026 16:57 | 47 | 147.00 |
| 06/25/2026 16:57 | 17 | 147.05 |
| 06/25/2026 16:57 | 154 | 147.00 |
| 06/25/2026 16:57 | 51 | 147.00 |
| 06/25/2026 16:57 | 98 | 147.05 |
| 06/25/2026 16:57 | 19 | 147.05 |
| 06/25/2026 16:57 | 90 | 147.05 |
| 06/25/2026 16:56 | 58 | 147.10 |
| 06/25/2026 16:56 | 46 | 147.25 |
| 06/25/2026 16:56 | 243 | 147.25 |
| 06/25/2026 16:56 | 77 | 147.25 |
| 06/25/2026 16:56 | 157 | 147.30 |
| 06/25/2026 16:56 | 63 | 147.30 |
| 06/25/2026 16:56 | 189 | 147.30 |
| 06/25/2026 16:55 | 3 | 147.35 |
| 06/25/2026 16:55 | 92 | 147.35 |
| 06/25/2026 16:54 | 530 | 147.35 |
| 06/25/2026 16:54 | 1 | 147.30 |
| 06/25/2026 16:54 | 10 | 147.35 |
| 06/25/2026 16:54 | 73 | 147.35 |
| 06/25/2026 16:53 | 59 | 147.40 |
| 06/25/2026 16:53 | 118 | 147.40 |
| 06/25/2026 16:52 | 35 | 147.15 |
| 06/25/2026 16:52 | 35 | 147.20 |
| 06/25/2026 16:52 | 22 | 147.15 |
| 06/25/2026 16:52 | 5 | 147.15 |
| 06/25/2026 16:52 | 2 | 147.20 |
| 06/25/2026 16:52 | 82 | 147.25 |
| 06/25/2026 16:52 | 356 | 147.30 |
| 06/25/2026 16:51 | 4 | 147.35 |
| 06/25/2026 16:51 | 40 | 147.35 |
| 06/25/2026 16:51 | 146 | 147.35 |
| 06/25/2026 16:50 | 180 | 147.25 |
| 06/25/2026 16:50 | 71 | 147.20 |
| 06/25/2026 16:50 | 39 | 147.20 |
| 06/25/2026 16:50 | 28 | 147.20 |
| 06/25/2026 16:50 | 15 | 147.20 |
| 06/25/2026 16:50 | 13 | 147.20 |
| 06/25/2026 16:50 | 67 | 147.25 |
| 06/25/2026 16:50 | 72 | 147.25 |
| 06/25/2026 16:50 | 384 | 147.15 |
| 06/25/2026 16:50 | 116 | 147.20 |
| 06/25/2026 16:50 | 34 | 147.25 |
| 06/25/2026 16:49 | 58 | 147.20 |
| 06/25/2026 16:49 | 49 | 147.20 |
| 06/25/2026 16:49 | 397 | 147.10 |
| 06/25/2026 16:49 | 362 | 147.15 |
| 06/25/2026 16:49 | 241 | 147.20 |
| 06/25/2026 16:49 | 623 | 147.25 |
| 06/25/2026 16:49 | 471 | 147.25 |
| 06/25/2026 16:49 | 42 | 147.25 |
| 06/25/2026 16:49 | 34 | 147.20 |
| 06/25/2026 16:49 | 36 | 147.20 |
| 06/25/2026 16:49 | 30 | 147.15 |
| 06/25/2026 16:48 | 36 | 147.20 |
| 06/25/2026 16:48 | 20 | 147.15 |
| 06/25/2026 16:48 | 27 | 147.10 |
| 06/25/2026 16:48 | 35 | 147.10 |
| 06/25/2026 16:48 | 11 | 147.20 |
| 06/25/2026 16:48 | 32 | 147.20 |
| 06/25/2026 16:47 | 87 | 147.20 |
| 06/25/2026 16:47 | 51 | 147.20 |
| 06/25/2026 16:47 | 174 | 147.10 |
| 06/25/2026 16:47 | 26 | 147.15 |
| 06/25/2026 16:46 | 67 | 147.15 |
| 06/25/2026 16:46 | 40 | 147.15 |
| 06/25/2026 16:46 | 374 | 147.10 |
| 06/25/2026 16:46 | 135 | 147.05 |
| 06/25/2026 16:46 | 67 | 146.95 |
| 06/25/2026 16:46 | 571 | 146.85 |
| 06/25/2026 16:46 | 246 | 146.85 |
| 06/25/2026 16:46 | 183 | 146.90 |
| 06/25/2026 16:46 | 28 | 146.95 |
| 06/25/2026 16:46 | 1 | 146.95 |
| 06/25/2026 16:46 | 67 | 146.90 |
| 06/25/2026 16:45 | 208 | 146.85 |
| 06/25/2026 16:45 | 36 | 146.80 |
| 06/25/2026 16:45 | 1 | 146.80 |
| 06/25/2026 16:45 | 180 | 146.80 |
| 06/25/2026 16:45 | 23 | 146.75 |
| 06/25/2026 16:45 | 6 | 146.75 |
| 06/25/2026 16:45 | 100 | 146.75 |
| 06/25/2026 16:45 | 169 | 146.70 |
| 06/25/2026 16:45 | 123 | 146.65 |
| 06/25/2026 16:45 | 117 | 146.65 |
| 06/25/2026 16:45 | 208 | 146.75 |
| 06/25/2026 16:45 | 67 | 146.75 |
| 06/25/2026 16:45 | 113 | 146.75 |
| 06/25/2026 16:45 | 15 | 146.80 |
| 06/25/2026 16:45 | 53 | 146.80 |
| 06/25/2026 16:44 | 67 | 146.80 |
| 06/25/2026 16:44 | 67 | 146.75 |
| 06/25/2026 16:44 | 47 | 146.70 |
| 06/25/2026 16:44 | 28 | 146.70 |
| 06/25/2026 16:44 | 28 | 146.65 |
| 06/25/2026 16:44 | 51 | 146.75 |
| 06/25/2026 16:44 | 205 | 146.70 |
| 06/25/2026 16:44 | 58 | 146.40 |
| 06/25/2026 16:44 | 28 | 146.65 |
| 06/25/2026 16:44 | 70 | 146.65 |
| 06/25/2026 16:44 | 28 | 146.60 |
| 06/25/2026 16:44 | 234 | 146.45 |
| 06/25/2026 16:44 | 171 | 146.50 |
| 06/25/2026 16:44 | 370 | 146.55 |
| 06/25/2026 16:44 | 19 | 146.75 |
| 06/25/2026 16:44 | 20 | 146.75 |
| 06/25/2026 16:44 | 28 | 146.75 |
| 06/25/2026 16:44 | 28 | 146.75 |
| 06/25/2026 16:44 | 168 | 146.60 |
| 06/25/2026 16:44 | 438 | 146.65 |
| 06/25/2026 16:44 | 151 | 146.70 |
| 06/25/2026 16:44 | 622 | 146.75 |
| 06/25/2026 16:44 | 220 | 146.90 |
| 06/25/2026 16:44 | 1700 | 146.70 |
| 06/25/2026 16:44 | 524 | 146.75 |
| 06/25/2026 16:44 | 279 | 146.80 |
| 06/25/2026 16:44 | 149 | 146.85 |
| 06/25/2026 16:44 | 118 | 146.90 |
| 06/25/2026 16:44 | 50 | 146.95 |
| 06/25/2026 16:44 | 12 | 146.95 |
| 06/25/2026 16:44 | 89 | 146.90 |
| 06/25/2026 16:44 | 316 | 146.75 |
| 06/25/2026 16:44 | 514 | 146.80 |
| 06/25/2026 16:44 | 339 | 146.85 |
| 06/25/2026 16:44 | 370 | 146.90 |
| 06/25/2026 16:44 | 99 | 146.95 |
| 06/25/2026 16:44 | 144 | 146.95 |
| 06/25/2026 16:44 | 28 | 146.95 |
| 06/25/2026 16:44 | 28 | 146.95 |
| 06/25/2026 16:44 | 287 | 146.80 |
| 06/25/2026 16:44 | 98 | 146.85 |
| 06/25/2026 16:44 | 297 | 146.90 |
| 06/25/2026 16:44 | 437 | 146.95 |
| 06/25/2026 16:44 | 62 | 147.00 |
| 06/25/2026 16:44 | 2 | 147.00 |
| 06/25/2026 16:44 | 28 | 147.00 |
| 06/25/2026 16:44 | 77 | 147.00 |
| 06/25/2026 16:44 | 122 | 147.00 |
| 06/25/2026 16:44 | 61 | 147.00 |
| 06/25/2026 16:44 | 77 | 146.95 |
| 06/25/2026 16:44 | 28 | 146.95 |
| 06/25/2026 16:44 | 28 | 146.95 |
| 06/25/2026 16:44 | 51 | 146.95 |
| 06/25/2026 16:44 | 384 | 146.85 |
| 06/25/2026 16:44 | 329 | 146.90 |
| 06/25/2026 16:44 | 235 | 146.95 |
| 06/25/2026 16:44 | 228 | 147.05 |
| 06/25/2026 16:44 | 78 | 147.10 |
| 06/25/2026 16:44 | 79 | 147.15 |
| 06/25/2026 16:44 | 54 | 147.15 |
| 06/25/2026 16:43 | 54 | 147.15 |
| 06/25/2026 16:43 | 70 | 147.15 |
| 06/25/2026 16:43 | 100 | 147.05 |
| 06/25/2026 16:43 | 29 | 147.15 |
| 06/25/2026 16:43 | 115 | 147.20 |
| 06/25/2026 16:43 | 123 | 147.15 |
| 06/25/2026 16:43 | 2 | 147.10 |
| 06/25/2026 16:43 | 58 | 147.15 |
| 06/25/2026 16:43 | 20 | 147.15 |
| 06/25/2026 16:43 | 80 | 147.25 |
| 06/25/2026 16:43 | 11 | 147.20 |
| 06/25/2026 16:43 | 221 | 147.25 |
| 06/25/2026 16:43 | 7 | 147.30 |
| 06/25/2026 16:43 | 29 | 147.30 |
| 06/25/2026 16:43 | 305 | 147.30 |
| 06/25/2026 16:43 | 68 | 147.35 |
| 06/25/2026 16:43 | 72 | 147.30 |
| 06/25/2026 16:43 | 8 | 147.25 |
| 06/25/2026 16:43 | 9 | 147.25 |
| 06/25/2026 16:43 | 15 | 147.25 |
| 06/25/2026 16:42 | 19 | 147.30 |
| 06/25/2026 16:42 | 6 | 147.35 |
| 06/25/2026 16:42 | 37 | 147.35 |
| 06/25/2026 16:42 | 38 | 147.35 |
| 06/25/2026 16:42 | 102 | 147.35 |
| 06/25/2026 16:42 | 27 | 147.35 |
| 06/25/2026 16:42 | 44 | 147.35 |
| 06/25/2026 16:42 | 214 | 147.30 |
| 06/25/2026 16:42 | 44 | 147.30 |
| 06/25/2026 16:42 | 90 | 147.25 |
| 06/25/2026 16:42 | 30 | 147.25 |
| 06/25/2026 16:42 | 81 | 147.20 |
| 06/25/2026 16:42 | 1 | 147.20 |
| 06/25/2026 16:42 | 51 | 147.20 |
| 06/25/2026 16:42 | 30 | 147.15 |
| 06/25/2026 16:42 | 107 | 147.10 |
| 06/25/2026 16:42 | 214 | 147.00 |
| 06/25/2026 16:42 | 2 | 147.05 |
| 06/25/2026 16:41 | 38 | 147.10 |
| 06/25/2026 16:41 | 125 | 147.05 |
| 06/25/2026 16:41 | 208 | 147.00 |
| 06/25/2026 16:41 | 15 | 147.05 |
| 06/25/2026 16:41 | 86 | 147.10 |
| 06/25/2026 16:41 | 10 | 147.00 |
| 06/25/2026 16:41 | 2 | 147.00 |
| 06/25/2026 16:41 | 296 | 147.05 |
| 06/25/2026 16:41 | 42 | 147.00 |
| 06/25/2026 16:41 | 58 | 147.00 |
| 06/25/2026 16:41 | 58 | 147.00 |
| 06/25/2026 16:41 | 145 | 146.90 |
| 06/25/2026 16:41 | 132 | 146.95 |
| 06/25/2026 16:41 | 70 | 146.95 |
| 06/25/2026 16:41 | 51 | 147.00 |
| 06/25/2026 16:41 | 276 | 146.95 |
| 06/25/2026 16:41 | 71 | 147.00 |
| 06/25/2026 16:41 | 420 | 147.00 |
| 06/25/2026 16:40 | 39 | 147.00 |
| 06/25/2026 16:40 | 299 | 147.05 |
| 06/25/2026 16:40 | 109 | 147.00 |
| 06/25/2026 16:40 | 67 | 146.90 |
| 06/25/2026 16:40 | 909 | 146.90 |
| 06/25/2026 16:40 | 58 | 146.95 |
| 06/25/2026 16:40 | 182 | 147.00 |
| 06/25/2026 16:40 | 1 | 146.95 |
| 06/25/2026 16:40 | 63 | 146.95 |
| 06/25/2026 16:40 | 63 | 146.95 |
| 06/25/2026 16:40 | 17 | 146.90 |
| 06/25/2026 16:40 | 27 | 146.95 |
| 06/25/2026 16:40 | 9 | 146.90 |
| 06/25/2026 16:40 | 63 | 146.95 |
| 06/25/2026 16:40 | 45 | 146.95 |
| 06/25/2026 16:40 | 27 | 146.90 |
| 06/25/2026 16:40 | 3 | 146.90 |
| 06/25/2026 16:40 | 3 | 146.80 |
| 06/25/2026 16:40 | 2 | 146.80 |
| 06/25/2026 16:40 | 13 | 146.80 |
| 06/25/2026 16:40 | 13 | 146.85 |
| 06/25/2026 16:40 | 150 | 146.90 |
| 06/25/2026 16:40 | 393 | 146.90 |
| 06/25/2026 16:40 | 10 | 146.85 |
| 06/25/2026 16:40 | 5 | 146.80 |
| 06/25/2026 16:40 | 291 | 146.80 |
| 06/25/2026 16:40 | 51 | 146.75 |
| 06/25/2026 16:40 | 197 | 146.75 |
| 06/25/2026 16:39 | 135 | 146.70 |
| 06/25/2026 16:39 | 69 | 146.75 |
| 06/25/2026 16:38 | 67 | 146.70 |
| 06/25/2026 16:38 | 2 | 146.65 |
| 06/25/2026 16:38 | 11 | 146.65 |
| 06/25/2026 16:38 | 43 | 146.65 |
| 06/25/2026 16:38 | 100 | 146.70 |
| 06/25/2026 16:38 | 406 | 146.60 |
| 06/25/2026 16:38 | 394 | 146.65 |
| 06/25/2026 16:38 | 56 | 146.70 |
| 06/25/2026 16:38 | 47 | 146.70 |
| 06/25/2026 16:37 | 67 | 146.65 |
| 06/25/2026 16:37 | 62 | 146.65 |
| 06/25/2026 16:37 | 13 | 146.65 |
| 06/25/2026 16:37 | 686 | 146.60 |
| 06/25/2026 16:37 | 169 | 146.60 |
| 06/25/2026 16:37 | 2 | 146.65 |
| 06/25/2026 16:37 | 2375 | 146.65 |
| 06/25/2026 16:37 | 46 | 146.60 |
| 06/25/2026 16:37 | 67 | 146.65 |
| 06/25/2026 16:37 | 67 | 146.70 |
| 06/25/2026 16:37 | 25 | 146.70 |
| 06/25/2026 16:37 | 212 | 146.70 |
| 06/25/2026 16:36 | 26 | 146.80 |
| 06/25/2026 16:36 | 32 | 146.80 |
| 06/25/2026 16:36 | 58 | 146.80 |
| 06/25/2026 16:36 | 26 | 146.75 |
| 06/25/2026 16:36 | 14 | 146.75 |
| 06/25/2026 16:36 | 129 | 146.80 |
| 06/25/2026 16:36 | 58 | 146.70 |
| 06/25/2026 16:36 | 58 | 146.70 |
| 06/25/2026 16:36 | 237 | 146.70 |
| 06/25/2026 16:36 | 22 | 146.65 |
| 06/25/2026 16:36 | 218 | 146.60 |
| 06/25/2026 16:35 | 79 | 146.65 |
| 06/25/2026 16:35 | 171 | 146.65 |
| 06/25/2026 16:35 | 182 | 146.65 |
| 06/25/2026 16:35 | 25 | 146.70 |
| 06/25/2026 16:35 | 5 | 146.75 |
| 06/25/2026 16:34 | 4 | 146.70 |
| 06/25/2026 16:34 | 3 | 146.70 |
| 06/25/2026 16:34 | 97 | 146.70 |
| 06/25/2026 16:34 | 2 | 146.70 |
| 06/25/2026 16:34 | 90 | 146.70 |
| 06/25/2026 16:34 | 223 | 146.70 |
| 06/25/2026 16:34 | 157 | 146.65 |
| 06/25/2026 16:34 | 123 | 146.60 |
| 06/25/2026 16:34 | 280 | 146.60 |
| 06/25/2026 16:33 | 67 | 146.60 |
| 06/25/2026 16:33 | 33 | 146.60 |
| 06/25/2026 16:33 | 138 | 146.60 |
| 06/25/2026 16:33 | 46 | 146.65 |
| 06/25/2026 16:33 | 200 | 146.70 |
| 06/25/2026 16:33 | 54 | 146.70 |
| 06/25/2026 16:33 | 76 | 146.70 |
| 06/25/2026 16:33 | 174 | 146.75 |
| 06/25/2026 16:33 | 3 | 146.80 |
| 06/25/2026 16:33 | 13 | 146.80 |
| 06/25/2026 16:33 | 9 | 146.80 |
| 06/25/2026 16:33 | 22 | 146.825 |
| 06/25/2026 16:32 | 64 | 146.80 |
| 06/25/2026 16:32 | 10 | 146.80 |
| 06/25/2026 16:32 | 56 | 146.80 |
| 06/25/2026 16:32 | 1336 | 146.80 |
| 06/25/2026 16:32 | 1292 | 146.80 |
| 06/25/2026 16:32 | 155 | 146.75 |
| 06/25/2026 16:32 | 130 | 146.70 |
| 06/25/2026 16:32 | 93 | 146.70 |
| 06/25/2026 16:32 | 71 | 146.75 |
| 06/25/2026 16:31 | 91 | 146.80 |
| 06/25/2026 16:31 | 11 | 146.80 |
| 06/25/2026 16:31 | 13 | 146.80 |
| 06/25/2026 16:31 | 71 | 146.80 |
| 06/25/2026 16:31 | 84 | 146.80 |
| 06/25/2026 16:31 | 4 | 146.80 |
| 06/25/2026 16:31 | 16 | 146.80 |
| 06/25/2026 16:31 | 3 | 146.80 |
| 06/25/2026 16:31 | 54 | 146.75 |
| 06/25/2026 16:31 | 54 | 146.75 |
| 06/25/2026 16:31 | 155 | 146.70 |
| 06/25/2026 16:31 | 141 | 146.70 |
| 06/25/2026 16:31 | 2237 | 146.70 |
| 06/25/2026 16:31 | 130 | 146.65 |
| 06/25/2026 16:31 | 3 | 146.60 |
| 06/25/2026 16:31 | 57 | 146.60 |
| 06/25/2026 16:31 | 12 | 146.60 |
| 06/25/2026 16:31 | 374 | 146.60 |
| 06/25/2026 16:31 | 42 | 146.65 |
| 06/25/2026 16:31 | 214 | 146.65 |
| 06/25/2026 16:31 | 30 | 146.70 |
| 06/25/2026 16:31 | 54 | 146.70 |
| 06/25/2026 16:31 | 12 | 146.70 |
| 06/25/2026 16:31 | 31 | 146.70 |
| 06/25/2026 16:31 | 142 | 146.70 |
| 06/25/2026 16:31 | 4 | 146.65 |
| 06/25/2026 16:31 | 190 | 146.60 |
| 06/25/2026 16:31 | 2 | 146.55 |
| 06/25/2026 16:31 | 50 | 146.55 |
| 06/25/2026 16:30 | 19 | 146.60 |
| 06/25/2026 16:30 | 74 | 146.60 |
| 06/25/2026 16:30 | 36 | 146.60 |
| 06/25/2026 16:30 | 22 | 146.60 |
| 06/25/2026 16:30 | 12 | 146.60 |
| 06/25/2026 16:30 | 90 | 146.60 |
| 06/25/2026 16:30 | 40 | 146.60 |
| 06/25/2026 16:29 | 47 | 146.55 |
| 06/25/2026 16:29 | 140 | 146.50 |
| 06/25/2026 16:29 | 54 | 146.45 |
| 06/25/2026 16:29 | 50 | 146.40 |
| 06/25/2026 16:28 | 56 | 146.40 |
| 06/25/2026 16:28 | 29 | 146.40 |
| 06/25/2026 16:28 | 25 | 146.40 |
| 06/25/2026 16:28 | 42 | 146.40 |
| 06/25/2026 16:28 | 25 | 146.45 |
| 06/25/2026 16:28 | 89 | 146.50 |
| 06/25/2026 16:28 | 39 | 146.45 |
| 06/25/2026 16:27 | 28 | 146.45 |
| 06/25/2026 16:27 | 30 | 146.45 |
| 06/25/2026 16:27 | 54 | 146.55 |
| 06/25/2026 16:27 | 55 | 146.60 |
| 06/25/2026 16:27 | 269 | 146.50 |
| 06/25/2026 16:27 | 232 | 146.55 |
| 06/25/2026 16:27 | 18 | 146.50 |
| 06/25/2026 16:27 | 19 | 146.50 |
| 06/25/2026 16:27 | 35 | 146.55 |
| 06/25/2026 16:27 | 41 | 146.55 |
| 06/25/2026 16:27 | 4 | 146.65 |
| 06/25/2026 16:27 | 28 | 146.60 |
| 06/25/2026 16:27 | 108 | 146.60 |
| 06/25/2026 16:26 | 51 | 146.65 |
| 06/25/2026 16:26 | 54 | 146.70 |
| 06/25/2026 16:26 | 55 | 146.60 |
| 06/25/2026 16:26 | 141 | 146.55 |
| 06/25/2026 16:26 | 70 | 146.60 |
| 06/25/2026 16:26 | 9 | 146.65 |
| 06/25/2026 16:26 | 90 | 146.65 |
| 06/25/2026 16:26 | 24 | 146.65 |
| 06/25/2026 16:26 | 23 | 146.60 |
| 06/25/2026 16:26 | 348 | 146.55 |
| 06/25/2026 16:26 | 26 | 146.55 |
| 06/25/2026 16:25 | 62 | 146.60 |
| 06/25/2026 16:25 | 62 | 146.60 |
| 06/25/2026 16:25 | 80 | 146.60 |
| 06/25/2026 16:25 | 87 | 146.70 |
| 06/25/2026 16:25 | 51 | 146.65 |
| 06/25/2026 16:25 | 5 | 146.70 |
| 06/25/2026 16:25 | 28 | 146.65 |
| 06/25/2026 16:25 | 449 | 146.65 |
| 06/25/2026 16:25 | 87 | 146.60 |
| 06/25/2026 16:25 | 51 | 146.65 |
| 06/25/2026 16:24 | 49 | 146.75 |
| 06/25/2026 16:24 | 90 | 146.75 |
| 06/25/2026 16:24 | 52 | 146.80 |
| 06/25/2026 16:24 | 99 | 146.75 |
| 06/25/2026 16:24 | 5 | 146.75 |
| 06/25/2026 16:24 | 54 | 146.70 |
| 06/25/2026 16:24 | 102 | 146.75 |
| 06/25/2026 16:24 | 23 | 146.70 |
| 06/25/2026 16:24 | 74 | 146.60 |
| 06/25/2026 16:24 | 38 | 146.55 |
| 06/25/2026 16:24 | 205 | 146.60 |
| 06/25/2026 16:24 | 92 | 146.55 |
| 06/25/2026 16:24 | 2 | 146.55 |
| 06/25/2026 16:24 | 38 | 146.55 |
| 06/25/2026 16:24 | 4 | 146.50 |
| 06/25/2026 16:23 | 95 | 146.40 |
| 06/25/2026 16:23 | 35 | 146.35 |
| 06/25/2026 16:23 | 36 | 146.40 |
| 06/25/2026 16:23 | 26 | 146.45 |
| 06/25/2026 16:23 | 35 | 146.50 |
| 06/25/2026 16:23 | 47 | 146.55 |
| 06/25/2026 16:23 | 67 | 146.65 |
| 06/25/2026 16:23 | 54 | 146.60 |
| 06/25/2026 16:23 | 199 | 146.60 |
| 06/25/2026 16:23 | 232 | 146.55 |
| 06/25/2026 16:23 | 3 | 146.45 |
| 06/25/2026 16:23 | 54 | 146.40 |
| 06/25/2026 16:23 | 129 | 146.35 |
| 06/25/2026 16:23 | 48 | 146.35 |
| 06/25/2026 16:23 | 11 | 146.45 |
| 06/25/2026 16:23 | 164 | 146.45 |
| 06/25/2026 16:23 | 268 | 146.50 |
| 06/25/2026 16:23 | 36 | 146.55 |
| 06/25/2026 16:23 | 269 | 146.55 |
| 06/25/2026 16:23 | 52 | 146.60 |
| 06/25/2026 16:22 | 4 | 146.65 |
| 06/25/2026 16:22 | 12 | 146.70 |
| 06/25/2026 16:22 | 150 | 146.70 |
| 06/25/2026 16:22 | 101 | 146.65 |
| 06/25/2026 16:22 | 4 | 146.60 |
| 06/25/2026 16:22 | 108 | 146.55 |
| 06/25/2026 16:22 | 115 | 146.55 |
| 06/25/2026 16:22 | 25 | 146.60 |
| 06/25/2026 16:22 | 269 | 146.60 |
| 06/25/2026 16:21 | 12 | 146.65 |
| 06/25/2026 16:21 | 7 | 146.65 |
| 06/25/2026 16:21 | 19 | 146.70 |
| 06/25/2026 16:21 | 95 | 146.70 |
| 06/25/2026 16:21 | 173 | 146.70 |
| 06/25/2026 16:21 | 33 | 146.65 |
| 06/25/2026 16:21 | 62 | 146.65 |
| 06/25/2026 16:21 | 152 | 146.65 |
| 06/25/2026 16:21 | 29 | 146.60 |
| 06/25/2026 16:20 | 29 | 146.60 |
| 06/25/2026 16:20 | 15 | 146.60 |
| 06/25/2026 16:20 | 63 | 146.65 |
| 06/25/2026 16:20 | 15 | 146.60 |
| 06/25/2026 16:20 | 57 | 146.65 |
| 06/25/2026 16:20 | 23 | 146.60 |
| 06/25/2026 16:20 | 2 | 146.55 |
| 06/25/2026 16:20 | 6 | 146.55 |
| 06/25/2026 16:20 | 112 | 146.55 |
| 06/25/2026 16:20 | 2 | 146.55 |
| 06/25/2026 16:20 | 43 | 146.55 |
| 06/25/2026 16:20 | 64 | 146.50 |
| 06/25/2026 16:20 | 158 | 146.55 |
| 06/25/2026 16:20 | 115 | 146.55 |
| 06/25/2026 16:20 | 71 | 146.55 |
| 06/25/2026 16:20 | 230 | 146.50 |
| 06/25/2026 16:20 | 43 | 146.50 |
| 06/25/2026 16:20 | 207 | 146.55 |
| 06/25/2026 16:20 | 66 | 146.55 |
| 06/25/2026 16:20 | 32 | 146.50 |
| 06/25/2026 16:20 | 251 | 146.40 |
| 06/25/2026 16:20 | 278 | 146.45 |
| 06/25/2026 16:20 | 2 | 146.50 |
| 06/25/2026 16:20 | 49 | 146.50 |
| 06/25/2026 16:19 | 9 | 146.50 |
| 06/25/2026 16:19 | 34 | 146.50 |
| 06/25/2026 16:19 | 85 | 146.55 |
| 06/25/2026 16:19 | 255 | 146.50 |
| 06/25/2026 16:19 | 96 | 146.40 |
| 06/25/2026 16:19 | 28 | 146.35 |
| 06/25/2026 16:19 | 54 | 146.40 |
| 06/25/2026 16:19 | 106 | 146.50 |
| 06/25/2026 16:19 | 7 | 146.50 |
| 06/25/2026 16:19 | 269 | 146.40 |
| 06/25/2026 16:19 | 131 | 146.45 |
| 06/25/2026 16:19 | 4 | 146.40 |
| 06/25/2026 16:19 | 165 | 146.40 |
| 06/25/2026 16:19 | 2 | 146.45 |
| 06/25/2026 16:19 | 5 | 146.45 |
| 06/25/2026 16:19 | 40 | 146.40 |
| 06/25/2026 16:19 | 21 | 146.40 |
| 06/25/2026 16:19 | 3 | 146.45 |
| 06/25/2026 16:19 | 78 | 146.40 |
| 06/25/2026 16:19 | 71 | 146.45 |
| 06/25/2026 16:19 | 38 | 146.40 |
| 06/25/2026 16:19 | 54 | 146.40 |
| 06/25/2026 16:19 | 54 | 146.40 |
| 06/25/2026 16:19 | 123 | 146.40 |
| 06/25/2026 16:19 | 8 | 146.45 |
| 06/25/2026 16:19 | 35 | 146.45 |
| 06/25/2026 16:19 | 84 | 146.45 |
| 06/25/2026 16:19 | 67 | 146.45 |
| 06/25/2026 16:19 | 6 | 146.30 |
| 06/25/2026 16:19 | 38 | 146.35 |
| 06/25/2026 16:19 | 2 | 146.20 |
| 06/25/2026 16:19 | 70 | 146.15 |
| 06/25/2026 16:19 | 51 | 146.15 |
| 06/25/2026 16:18 | 8 | 146.10 |
| 06/25/2026 16:18 | 43 | 146.10 |
| 06/25/2026 16:18 | 43 | 146.05 |
| 06/25/2026 16:18 | 404 | 146.10 |
| 06/25/2026 16:18 | 426 | 146.10 |
| 06/25/2026 16:18 | 170 | 146.05 |
| 06/25/2026 16:18 | 62 | 146.00 |
| 06/25/2026 16:18 | 62 | 146.05 |
| 06/25/2026 16:17 | 38 | 146.05 |
| 06/25/2026 16:17 | 14 | 146.10 |
| 06/25/2026 16:17 | 11 | 146.05 |
| 06/25/2026 16:17 | 4 | 146.05 |
| 06/25/2026 16:17 | 30 | 145.95 |
| 06/25/2026 16:17 | 30 | 145.95 |
| 06/25/2026 16:17 | 43 | 145.95 |
| 06/25/2026 16:17 | 272 | 145.95 |
| 06/25/2026 16:17 | 112 | 145.85 |
| 06/25/2026 16:17 | 43 | 145.90 |
| 06/25/2026 16:17 | 4 | 145.90 |
| 06/25/2026 16:17 | 59 | 145.85 |
| 06/25/2026 16:17 | 32 | 145.85 |
| 06/25/2026 16:16 | 47 | 145.80 |
| 06/25/2026 16:16 | 5 | 145.80 |
| 06/25/2026 16:16 | 142 | 145.75 |
| 06/25/2026 16:16 | 98 | 145.70 |
| 06/25/2026 16:16 | 33 | 145.70 |
| 06/25/2026 16:16 | 27 | 145.65 |
| 06/25/2026 16:16 | 27 | 145.70 |
| 06/25/2026 16:15 | 8 | 145.75 |
| 06/25/2026 16:15 | 4 | 145.70 |
| 06/25/2026 16:15 | 43 | 145.55 |
| 06/25/2026 16:15 | 30 | 145.70 |
| 06/25/2026 16:15 | 129 | 145.75 |
| 06/25/2026 16:15 | 30 | 145.75 |
| 06/25/2026 16:15 | 28 | 145.80 |
| 06/25/2026 16:15 | 44 | 145.85 |
| 06/25/2026 16:15 | 30 | 145.80 |
| 06/25/2026 16:15 | 1 | 145.80 |
| 06/25/2026 16:14 | 46 | 145.90 |
| 06/25/2026 16:14 | 2 | 145.95 |
| 06/25/2026 16:14 | 28 | 145.95 |
| 06/25/2026 16:14 | 70 | 145.95 |
| 06/25/2026 16:14 | 100 | 145.95 |
| 06/25/2026 16:14 | 67 | 145.95 |
| 06/25/2026 16:14 | 7 | 145.95 |
| 06/25/2026 16:14 | 51 | 145.95 |
| 06/25/2026 16:14 | 82 | 145.95 |
| 06/25/2026 16:14 | 493 | 145.95 |
| 06/25/2026 16:14 | 74 | 145.95 |
| 06/25/2026 16:14 | 26 | 145.95 |
| 06/25/2026 16:14 | 59 | 146.00 |
| 06/25/2026 16:14 | 53 | 145.80 |
| 06/25/2026 16:13 | 43 | 145.75 |
| 06/25/2026 16:13 | 275 | 145.70 |
| 06/25/2026 16:13 | 81 | 145.70 |
| 06/25/2026 16:13 | 1467 | 145.70 |
| 06/25/2026 16:13 | 59 | 145.65 |
| 06/25/2026 16:13 | 19 | 145.70 |
| 06/25/2026 16:13 | 45 | 145.70 |
| 06/25/2026 16:13 | 64 | 145.75 |
| 06/25/2026 16:13 | 102 | 145.80 |
| 06/25/2026 16:12 | 2 | 145.80 |
| 06/25/2026 16:12 | 3 | 145.75 |
| 06/25/2026 16:12 | 55 | 145.70 |
| 06/25/2026 16:12 | 27 | 145.75 |
| 06/25/2026 16:12 | 43 | 145.80 |
| 06/25/2026 16:12 | 23 | 145.75 |
| 06/25/2026 16:12 | 761 | 145.80 |
| 06/25/2026 16:12 | 104 | 145.85 |
| 06/25/2026 16:12 | 55 | 145.90 |
| 06/25/2026 16:12 | 43 | 145.90 |
| 06/25/2026 16:12 | 18 | 145.85 |
| 06/25/2026 16:12 | 54 | 145.80 |
| 06/25/2026 16:12 | 1 | 145.80 |
| 06/25/2026 16:12 | 48 | 145.80 |
| 06/25/2026 16:11 | 72 | 145.80 |
| 06/25/2026 16:11 | 78 | 145.70 |
| 06/25/2026 16:11 | 43 | 145.70 |
| 06/25/2026 16:11 | 78 | 145.75 |
| 06/25/2026 16:11 | 3 | 145.70 |
| 06/25/2026 16:11 | 5 | 145.65 |
| 06/25/2026 16:11 | 55 | 145.65 |
| 06/25/2026 16:11 | 20 | 145.65 |
| 06/25/2026 16:11 | 78 | 145.65 |
| 06/25/2026 16:11 | 43 | 145.75 |
| 06/25/2026 16:11 | 93 | 145.65 |
| 06/25/2026 16:11 | 317 | 145.75 |
| 06/25/2026 16:11 | 313 | 145.70 |
| 06/25/2026 16:11 | 143 | 145.65 |
| 06/25/2026 16:11 | 34 | 145.70 |
| 06/25/2026 16:11 | 150 | 145.70 |
| 06/25/2026 16:11 | 2 | 145.75 |
| 06/25/2026 16:11 | 63 | 145.75 |
| 06/25/2026 16:11 | 296 | 145.75 |
| 06/25/2026 16:11 | 35 | 145.80 |
| 06/25/2026 16:11 | 28 | 145.90 |
| 06/25/2026 16:11 | 37 | 145.95 |
| 06/25/2026 16:10 | 89 | 146.05 |
| 06/25/2026 16:10 | 94 | 146.05 |
| 06/25/2026 16:10 | 25 | 146.10 |
| 06/25/2026 16:10 | 89 | 146.15 |
| 06/25/2026 16:10 | 43 | 146.10 |
| 06/25/2026 16:10 | 59 | 146.15 |
| 06/25/2026 16:10 | 30 | 146.15 |
| 06/25/2026 16:10 | 25 | 146.15 |
| 06/25/2026 16:09 | 57 | 146.15 |
| 06/25/2026 16:09 | 143 | 146.10 |
| 06/25/2026 16:09 | 14 | 146.05 |
| 06/25/2026 16:09 | 43 | 146.00 |
| 06/25/2026 16:09 | 2 | 146.10 |
| 06/25/2026 16:09 | 35 | 146.05 |
| 06/25/2026 16:09 | 8 | 146.05 |
| 06/25/2026 16:09 | 4 | 146.10 |
| 06/25/2026 16:09 | 103 | 146.10 |
| 06/25/2026 16:09 | 279 | 146.15 |
| 06/25/2026 16:09 | 203 | 146.20 |
| 06/25/2026 16:09 | 4 | 146.25 |
| 06/25/2026 16:09 | 5 | 146.20 |
| 06/25/2026 16:09 | 72 | 146.15 |
| 06/25/2026 16:09 | 43 | 146.10 |
| 06/25/2026 16:09 | 22 | 146.05 |
| 06/25/2026 16:09 | 43 | 146.00 |
| 06/25/2026 16:09 | 4 | 146.05 |
| 06/25/2026 16:09 | 15 | 145.95 |
| 06/25/2026 16:09 | 28 | 145.95 |
| 06/25/2026 16:09 | 110 | 145.95 |
| 06/25/2026 16:09 | 42 | 145.90 |
| 06/25/2026 16:09 | 176 | 145.90 |
| 06/25/2026 16:09 | 21 | 145.85 |
| 06/25/2026 16:09 | 3 | 145.80 |
| 06/25/2026 16:09 | 28 | 145.75 |
| 06/25/2026 16:09 | 46 | 145.75 |
| 06/25/2026 16:08 | 43 | 145.75 |
| 06/25/2026 16:08 | 196 | 145.80 |
| 06/25/2026 16:08 | 468 | 145.80 |
| 06/25/2026 16:08 | 13 | 145.70 |
| 06/25/2026 16:08 | 29 | 145.75 |
| 06/25/2026 16:08 | 43 | 145.75 |
| 06/25/2026 16:08 | 2 | 145.85 |
| 06/25/2026 16:08 | 37 | 145.80 |
| 06/25/2026 16:08 | 57 | 145.75 |
| 06/25/2026 16:08 | 115 | 145.80 |
| 06/25/2026 16:08 | 75 | 145.90 |
| 06/25/2026 16:08 | 13 | 145.95 |
| 06/25/2026 16:08 | 35 | 146.05 |
| 06/25/2026 16:07 | 28 | 146.15 |
| 06/25/2026 16:07 | 30 | 146.15 |
| 06/25/2026 16:07 | 98 | 146.20 |
| 06/25/2026 16:07 | 31 | 146.25 |
| 06/25/2026 16:07 | 92 | 146.30 |
| 06/25/2026 16:07 | 45 | 146.35 |
| 06/25/2026 16:07 | 43 | 146.30 |
| 06/25/2026 16:07 | 92 | 146.30 |
| 06/25/2026 16:07 | 58 | 146.30 |
| 06/25/2026 16:07 | 86 | 146.35 |
| 06/25/2026 16:07 | 35 | 146.30 |
| 06/25/2026 16:07 | 43 | 146.25 |
| 06/25/2026 16:07 | 43 | 146.35 |
| 06/25/2026 16:07 | 111 | 146.35 |
| 06/25/2026 16:07 | 91 | 146.30 |
| 06/25/2026 16:07 | 85 | 146.25 |
| 06/25/2026 16:07 | 100 | 146.20 |
| 06/25/2026 16:07 | 160 | 146.20 |
| 06/25/2026 16:07 | 114 | 146.15 |
| 06/25/2026 16:06 | 400 | 146.00 |
| 06/25/2026 16:06 | 7 | 146.05 |
| 06/25/2026 16:06 | 43 | 146.10 |
| 06/25/2026 16:06 | 195 | 146.05 |
| 06/25/2026 16:06 | 43 | 146.10 |
| 06/25/2026 16:06 | 43 | 146.10 |
| 06/25/2026 16:06 | 81 | 146.15 |
| 06/25/2026 16:06 | 200 | 146.10 |
| 06/25/2026 16:06 | 21 | 146.00 |
| 06/25/2026 16:06 | 109 | 146.05 |
| 06/25/2026 16:06 | 64 | 146.00 |
| 06/25/2026 16:06 | 2 | 146.00 |
| 06/25/2026 16:06 | 64 | 146.00 |
| 06/25/2026 16:06 | 21 | 146.10 |
| 06/25/2026 16:06 | 43 | 146.10 |
| 06/25/2026 16:06 | 81 | 146.05 |
| 06/25/2026 16:06 | 35 | 146.15 |
| 06/25/2026 16:06 | 58 | 146.15 |
| 06/25/2026 16:05 | 98 | 146.20 |
| 06/25/2026 16:05 | 20 | 146.25 |
| 06/25/2026 16:05 | 1 | 146.25 |
| 06/25/2026 16:05 | 25 | 146.25 |
| 06/25/2026 16:05 | 238 | 146.20 |
| 06/25/2026 16:05 | 10 | 146.10 |
| 06/25/2026 16:05 | 43 | 146.10 |
| 06/25/2026 16:05 | 54 | 146.20 |
| 06/25/2026 16:05 | 44 | 146.20 |
| 06/25/2026 16:05 | 98 | 146.20 |
| 06/25/2026 16:05 | 184 | 146.20 |
| 06/25/2026 16:05 | 2 | 146.30 |
| 06/25/2026 16:05 | 43 | 146.30 |
| 06/25/2026 16:05 | 14 | 146.35 |
| 06/25/2026 16:05 | 14 | 146.35 |
| 06/25/2026 16:05 | 43 | 146.30 |
| 06/25/2026 16:05 | 43 | 146.30 |
| 06/25/2026 16:05 | 43 | 146.30 |
| 06/25/2026 16:05 | 81 | 146.35 |
| 06/25/2026 16:05 | 21 | 146.35 |
| 06/25/2026 16:05 | 97 | 146.25 |
| 06/25/2026 16:05 | 43 | 146.30 |
| 06/25/2026 16:05 | 20 | 146.30 |
| 06/25/2026 16:05 | 10 | 146.40 |
| 06/25/2026 16:05 | 54 | 146.25 |
| 06/25/2026 16:05 | 46 | 146.25 |
| 06/25/2026 16:05 | 48 | 146.25 |
| 06/25/2026 16:05 | 24 | 146.30 |
| 06/25/2026 16:05 | 181 | 146.30 |
| 06/25/2026 16:05 | 6 | 146.15 |
| 06/25/2026 16:05 | 21 | 146.20 |
| 06/25/2026 16:05 | 64 | 146.25 |
| 06/25/2026 16:05 | 144 | 146.15 |
| 06/25/2026 16:05 | 7 | 146.20 |
| 06/25/2026 16:05 | 14 | 146.20 |
| 06/25/2026 16:05 | 52 | 146.15 |
| 06/25/2026 16:05 | 21 | 146.20 |
| 06/25/2026 16:05 | 2 | 146.25 |
| 06/25/2026 16:05 | 41 | 146.25 |
| 06/25/2026 16:05 | 51 | 146.15 |
| 06/25/2026 16:05 | 21 | 146.20 |
| 06/25/2026 16:05 | 43 | 146.25 |
| 06/25/2026 16:05 | 21 | 146.25 |
| 06/25/2026 16:05 | 55 | 146.25 |
| 06/25/2026 16:05 | 96 | 146.20 |
| 06/25/2026 16:05 | 66 | 146.15 |
| 06/25/2026 16:05 | 30 | 146.10 |
| 06/25/2026 16:05 | 6 | 146.05 |
| 06/25/2026 16:05 | 55 | 146.05 |
| 06/25/2026 16:05 | 109 | 146.00 |
| 06/25/2026 16:05 | 43 | 145.95 |
| 06/25/2026 16:05 | 58 | 145.90 |
| 06/25/2026 16:04 | 21 | 145.90 |
| 06/25/2026 16:04 | 7 | 145.95 |
| 06/25/2026 16:04 | 21 | 145.80 |
| 06/25/2026 16:04 | 58 | 145.90 |
| 06/25/2026 16:04 | 21 | 145.80 |
| 06/25/2026 16:03 | 61 | 145.85 |
| 06/25/2026 16:03 | 53 | 145.85 |
| 06/25/2026 16:03 | 46 | 145.85 |
| 06/25/2026 16:03 | 718 | 145.80 |
| 06/25/2026 16:03 | 117 | 145.70 |
| 06/25/2026 16:03 | 121 | 145.70 |
| 06/25/2026 16:03 | 63 | 145.70 |
| 06/25/2026 16:03 | 81 | 145.725 |
| 06/25/2026 16:03 | 39 | 145.75 |
| 06/25/2026 16:03 | 47 | 145.75 |
| 06/25/2026 16:03 | 22 | 145.80 |
| 06/25/2026 16:03 | 294 | 145.80 |
| 06/25/2026 16:03 | 139 | 145.85 |
| 06/25/2026 16:03 | 52 | 145.90 |
| 06/25/2026 16:03 | 40 | 145.90 |
| 06/25/2026 16:03 | 61 | 145.90 |
| 06/25/2026 16:03 | 58 | 145.90 |
| 06/25/2026 16:03 | 93 | 145.85 |
| 06/25/2026 16:03 | 145 | 145.85 |
| 06/25/2026 16:03 | 4 | 145.90 |
| 06/25/2026 16:03 | 190 | 145.90 |
| 06/25/2026 16:03 | 48 | 145.90 |
| 06/25/2026 16:03 | 51 | 145.95 |
| 06/25/2026 16:03 | 98 | 146.05 |
| 06/25/2026 16:03 | 51 | 145.95 |
| 06/25/2026 16:03 | 167 | 145.95 |
| 06/25/2026 16:03 | 71 | 145.95 |
| 06/25/2026 16:03 | 7 | 145.95 |
| 06/25/2026 16:03 | 102 | 145.95 |
| 06/25/2026 16:03 | 136 | 145.95 |
| 06/25/2026 16:03 | 61 | 146.00 |
| 06/25/2026 16:03 | 61 | 146.05 |
| 06/25/2026 16:03 | 131 | 146.10 |
| 06/25/2026 16:02 | 102 | 145.95 |
| 06/25/2026 16:02 | 28 | 146.00 |
| 06/25/2026 16:02 | 238 | 146.05 |
| 06/25/2026 16:02 | 55 | 146.00 |
| 06/25/2026 16:02 | 7 | 146.10 |
| 06/25/2026 16:02 | 30 | 146.05 |
| 06/25/2026 16:02 | 40 | 146.05 |
| 06/25/2026 16:02 | 93 | 146.00 |
| 06/25/2026 16:02 | 43 | 145.95 |
| 06/25/2026 16:02 | 17 | 145.85 |
| 06/25/2026 16:02 | 29 | 145.85 |
| 06/25/2026 16:02 | 43 | 145.90 |
| 06/25/2026 16:02 | 180 | 145.95 |
| 06/25/2026 16:02 | 7 | 145.90 |
| 06/25/2026 16:02 | 78 | 145.80 |
| 06/25/2026 16:02 | 43 | 145.85 |
| 06/25/2026 16:02 | 28 | 145.85 |
| 06/25/2026 16:01 | 43 | 145.75 |
| 06/25/2026 16:01 | 98 | 145.70 |
| 06/25/2026 16:01 | 25 | 145.75 |
| 06/25/2026 16:01 | 34 | 145.75 |
| 06/25/2026 16:01 | 28 | 145.70 |
| 06/25/2026 16:01 | 103 | 145.65 |
| 06/25/2026 16:01 | 144 | 145.55 |
| 06/25/2026 16:01 | 89 | 145.60 |
| 06/25/2026 16:01 | 89 | 145.65 |
| 06/25/2026 16:01 | 43 | 145.75 |
| 06/25/2026 16:01 | 14 | 145.85 |
| 06/25/2026 16:01 | 18 | 145.90 |
| 06/25/2026 16:01 | 253 | 146.00 |
| 06/25/2026 16:01 | 14 | 145.90 |
| 06/25/2026 16:01 | 43 | 145.90 |
| 06/25/2026 16:01 | 70 | 145.95 |
| 06/25/2026 16:01 | 130 | 145.95 |
| 06/25/2026 16:01 | 43 | 145.85 |
| 06/25/2026 16:01 | 73 | 145.80 |
| 06/25/2026 16:01 | 43 | 145.90 |
| 06/25/2026 16:01 | 10 | 145.85 |
| 06/25/2026 16:01 | 91 | 145.85 |
| 06/25/2026 16:01 | 109 | 145.85 |
| 06/25/2026 16:01 | 21 | 145.70 |
| 06/25/2026 16:01 | 28 | 145.75 |
| 06/25/2026 16:01 | 31 | 145.75 |
| 06/25/2026 16:01 | 43 | 145.75 |
| 06/25/2026 16:01 | 28 | 145.70 |
| 06/25/2026 16:01 | 59 | 145.70 |
| 06/25/2026 16:01 | 43 | 145.70 |
| 06/25/2026 16:01 | 57 | 145.60 |
| 06/25/2026 16:01 | 36 | 145.65 |
| 06/25/2026 16:01 | 28 | 145.70 |
| 06/25/2026 16:01 | 15 | 145.55 |
| 06/25/2026 16:00 | 26 | 145.50 |
| 06/25/2026 16:00 | 22 | 145.40 |
| 06/25/2026 16:00 | 9 | 145.35 |
| 06/25/2026 16:00 | 63 | 145.25 |
| 06/25/2026 15:59 | 14 | 145.20 |
| 06/25/2026 15:59 | 63 | 145.15 |
| 06/25/2026 15:59 | 37 | 145.20 |
| 06/25/2026 15:59 | 43 | 145.25 |
| 06/25/2026 15:59 | 83 | 145.30 |
| 06/25/2026 15:59 | 36 | 145.20 |
| 06/25/2026 15:59 | 14 | 145.20 |
| 06/25/2026 15:59 | 36 | 145.20 |
| 06/25/2026 15:59 | 42 | 145.15 |
| 06/25/2026 15:59 | 69 | 145.25 |
| 06/25/2026 15:59 | 39 | 145.30 |
| 06/25/2026 15:59 | 14 | 145.30 |
| 06/25/2026 15:59 | 7 | 145.25 |
| 06/25/2026 15:59 | 8 | 145.20 |
| 06/25/2026 15:59 | 43 | 145.10 |
| 06/25/2026 15:58 | 61 | 145.05 |
| 06/25/2026 15:58 | 6 | 145.00 |
| 06/25/2026 15:58 | 2 | 145.05 |
| 06/25/2026 15:58 | 7 | 145.05 |
| 06/25/2026 15:58 | 1 | 145.05 |
| 06/25/2026 15:58 | 57 | 145.00 |
| 06/25/2026 15:58 | 7 | 145.10 |
| 06/25/2026 15:58 | 58 | 145.10 |
| 06/25/2026 15:58 | 47 | 145.15 |
| 06/25/2026 15:58 | 7 | 145.20 |
| 06/25/2026 15:58 | 56 | 145.15 |
| 06/25/2026 15:58 | 13 | 145.15 |
| 06/25/2026 15:57 | 2 | 145.10 |
| 06/25/2026 15:57 | 33 | 145.15 |
| 06/25/2026 15:57 | 57 | 145.10 |
| 06/25/2026 15:57 | 44 | 144.95 |
| 06/25/2026 15:57 | 54 | 144.90 |
| 06/25/2026 15:57 | 53 | 144.95 |
| 06/25/2026 15:57 | 57 | 144.95 |
| 06/25/2026 15:57 | 53 | 145.10 |
| 06/25/2026 15:56 | 22 | 145.20 |
| 06/25/2026 15:56 | 104 | 145.20 |
| 06/25/2026 15:56 | 18 | 145.25 |
| 06/25/2026 15:56 | 57 | 145.20 |
| 06/25/2026 15:56 | 51 | 145.10 |
| 06/25/2026 15:56 | 51 | 145.20 |
| 06/25/2026 15:56 | 59 | 145.00 |
| 06/25/2026 15:56 | 28 | 144.80 |
| 06/25/2026 15:56 | 104 | 144.75 |
| 06/25/2026 15:56 | 42 | 144.70 |
| 06/25/2026 15:55 | 137 | 144.60 |
| 06/25/2026 15:55 | 80 | 144.65 |
| 06/25/2026 15:55 | 244 | 144.60 |
| 06/25/2026 15:55 | 15 | 144.65 |
| 06/25/2026 15:55 | 23 | 144.65 |
| 06/25/2026 15:55 | 117 | 144.50 |
| 06/25/2026 15:55 | 80 | 144.55 |
| 06/25/2026 15:55 | 57 | 144.55 |
| 06/25/2026 15:55 | 5 | 144.75 |
| 06/25/2026 15:55 | 217 | 144.75 |
| 06/25/2026 15:55 | 193 | 144.75 |
| 06/25/2026 15:55 | 90 | 144.70 |
| 06/25/2026 15:55 | 20 | 144.55 |
| 06/25/2026 15:55 | 57 | 144.55 |
| 06/25/2026 15:55 | 100 | 144.65 |
| 06/25/2026 15:55 | 39 | 144.70 |
| 06/25/2026 15:55 | 41 | 144.70 |
| 06/25/2026 15:55 | 65 | 144.80 |
| 06/25/2026 15:55 | 57 | 144.75 |
| 06/25/2026 15:55 | 148 | 144.80 |
| 06/25/2026 15:55 | 96 | 144.80 |
| 06/25/2026 15:54 | 117 | 144.80 |
| 06/25/2026 15:54 | 90 | 144.85 |
| 06/25/2026 15:54 | 57 | 144.95 |
| 06/25/2026 15:54 | 57 | 144.95 |
| 06/25/2026 15:54 | 57 | 145.00 |
| 06/25/2026 15:54 | 138 | 145.00 |
| 06/25/2026 15:54 | 275 | 144.95 |
| 06/25/2026 15:54 | 212 | 144.95 |
| 06/25/2026 15:54 | 434 | 144.90 |
| 06/25/2026 15:54 | 2 | 144.90 |
| 06/25/2026 15:54 | 90 | 144.90 |
| 06/25/2026 15:54 | 57 | 144.90 |
| 06/25/2026 15:54 | 29 | 144.85 |
| 06/25/2026 15:54 | 57 | 144.90 |
| 06/25/2026 15:54 | 57 | 144.75 |
| 06/25/2026 15:54 | 57 | 144.80 |
| 06/25/2026 15:54 | 57 | 144.90 |
| 06/25/2026 15:54 | 57 | 144.90 |
| 06/25/2026 15:54 | 57 | 144.85 |
| 06/25/2026 15:54 | 56 | 144.80 |
| 06/25/2026 15:54 | 57 | 144.85 |
| 06/25/2026 15:54 | 57 | 144.95 |
| 06/25/2026 15:54 | 56 | 144.95 |
| 06/25/2026 15:54 | 76 | 145.00 |
| 06/25/2026 15:54 | 2 | 145.15 |
| 06/25/2026 15:54 | 10 | 145.15 |
| 06/25/2026 15:54 | 33 | 145.10 |
| 06/25/2026 15:54 | 20 | 145.10 |
| 06/25/2026 15:54 | 90 | 145.05 |
| 06/25/2026 15:54 | 124 | 145.10 |
| 06/25/2026 15:54 | 57 | 145.15 |
| 06/25/2026 15:54 | 21 | 145.25 |
| 06/25/2026 15:54 | 104 | 145.25 |
| 06/25/2026 15:54 | 57 | 145.40 |
| 06/25/2026 15:54 | 21 | 145.35 |
| 06/25/2026 15:54 | 50 | 145.40 |
| 06/25/2026 15:54 | 21 | 145.40 |
| 06/25/2026 15:54 | 7 | 145.50 |
| 06/25/2026 15:54 | 90 | 145.55 |
| 06/25/2026 15:54 | 59 | 145.75 |
| 06/25/2026 15:54 | 28 | 145.70 |
| 06/25/2026 15:54 | 90 | 145.55 |
| 06/25/2026 15:54 | 1 | 145.55 |
| 06/25/2026 15:54 | 21 | 145.55 |
| 06/25/2026 15:54 | 28 | 145.55 |
| 06/25/2026 15:54 | 21 | 145.60 |
| 06/25/2026 15:54 | 161 | 145.75 |
| 06/25/2026 15:54 | 59 | 145.70 |
| 06/25/2026 15:54 | 21 | 145.65 |
| 06/25/2026 15:54 | 40 | 145.60 |
| 06/25/2026 15:54 | 35 | 145.75 |
| 06/25/2026 15:54 | 147 | 145.70 |
| 06/25/2026 15:54 | 115 | 145.65 |
| 06/25/2026 15:54 | 21 | 145.60 |
| 06/25/2026 15:54 | 78 | 145.60 |
| 06/25/2026 15:54 | 28 | 145.55 |
| 06/25/2026 15:54 | 65 | 145.70 |
| 06/25/2026 15:54 | 96 | 145.65 |
| 06/25/2026 15:54 | 86 | 145.60 |
| 06/25/2026 15:54 | 78 | 145.55 |
| 06/25/2026 15:54 | 71 | 145.50 |
| 06/25/2026 15:54 | 78 | 145.55 |
| 06/25/2026 15:54 | 43 | 145.70 |
| 06/25/2026 15:54 | 163 | 145.65 |
| 06/25/2026 15:54 | 78 | 145.55 |
| 06/25/2026 15:53 | 21 | 145.50 |
| 06/25/2026 15:53 | 196 | 145.50 |
| 06/25/2026 15:53 | 187 | 145.45 |
| 06/25/2026 15:53 | 50 | 145.30 |
| 06/25/2026 15:53 | 21 | 145.30 |
| 06/25/2026 15:53 | 56 | 145.40 |
| 06/25/2026 15:53 | 6 | 145.45 |
| 06/25/2026 15:53 | 51 | 145.45 |
| 06/25/2026 15:53 | 117 | 145.40 |
| 06/25/2026 15:53 | 90 | 145.45 |
| 06/25/2026 15:53 | 37 | 145.50 |
| 06/25/2026 15:53 | 59 | 145.55 |
| 06/25/2026 15:53 | 6 | 145.50 |
| 06/25/2026 15:53 | 56 | 145.45 |
| 06/25/2026 15:53 | 57 | 145.40 |
| 06/25/2026 15:53 | 56 | 145.55 |
| 06/25/2026 15:53 | 57 | 145.55 |
| 06/25/2026 15:53 | 23 | 145.60 |
| 06/25/2026 15:53 | 57 | 145.55 |
| 06/25/2026 15:53 | 70 | 145.55 |
| 06/25/2026 15:53 | 57 | 145.50 |
| 06/25/2026 15:53 | 13 | 145.50 |
| 06/25/2026 15:53 | 57 | 145.55 |
| 06/25/2026 15:53 | 9 | 145.60 |
| 06/25/2026 15:53 | 57 | 145.60 |
| 06/25/2026 15:52 | 21 | 145.65 |
| 06/25/2026 15:52 | 34 | 145.65 |
| 06/25/2026 15:52 | 80 | 145.70 |
| 06/25/2026 15:52 | 90 | 145.80 |
| 06/25/2026 15:52 | 52 | 145.85 |
| 06/25/2026 15:52 | 80 | 145.90 |
| 06/25/2026 15:52 | 57 | 145.90 |
| 06/25/2026 15:52 | 149 | 145.90 |
| 06/25/2026 15:52 | 79 | 145.85 |
| 06/25/2026 15:52 | 114 | 145.90 |
| 06/25/2026 15:52 | 57 | 145.90 |
| 06/25/2026 15:52 | 7 | 145.85 |
| 06/25/2026 15:52 | 78 | 145.90 |
| 06/25/2026 15:52 | 14 | 145.95 |
| 06/25/2026 15:52 | 92 | 146.00 |
| 06/25/2026 15:52 | 162 | 146.00 |
| 06/25/2026 15:52 | 253 | 146.05 |
| 06/25/2026 15:52 | 77 | 146.10 |
| 06/25/2026 15:51 | 236 | 146.15 |
| 06/25/2026 15:51 | 37 | 146.15 |
| 06/25/2026 15:51 | 2 | 146.15 |
| 06/25/2026 15:51 | 165 | 146.15 |
| 06/25/2026 15:51 | 273 | 146.15 |
| 06/25/2026 15:51 | 57 | 146.05 |
| 06/25/2026 15:51 | 108 | 146.05 |
| 06/25/2026 15:51 | 57 | 146.10 |
| 06/25/2026 15:51 | 28 | 146.15 |
| 06/25/2026 15:51 | 85 | 146.10 |
| 06/25/2026 15:51 | 57 | 146.20 |
| 06/25/2026 15:51 | 57 | 146.20 |
| 06/25/2026 15:51 | 63 | 146.25 |
| 06/25/2026 15:51 | 57 | 146.20 |
| 06/25/2026 15:51 | 85 | 146.25 |
| 06/25/2026 15:51 | 57 | 146.20 |
| 06/25/2026 15:51 | 2 | 146.25 |
| 06/25/2026 15:50 | 39 | 146.00 |
| 06/25/2026 15:50 | 166 | 146.00 |
| 06/25/2026 15:50 | 57 | 145.975 |
| 06/25/2026 15:50 | 38 | 146.00 |
| 06/25/2026 15:50 | 255 | 146.00 |
| 06/25/2026 15:50 | 18 | 146.10 |
| 06/25/2026 15:50 | 39 | 146.05 |
| 06/25/2026 15:50 | 66 | 146.15 |
| 06/25/2026 15:50 | 28 | 146.20 |
| 06/25/2026 15:50 | 137 | 146.20 |
| 06/25/2026 15:50 | 57 | 146.15 |
| 06/25/2026 15:50 | 151 | 146.15 |
| 06/25/2026 15:50 | 57 | 146.15 |
| 06/25/2026 15:50 | 108 | 146.20 |
| 06/25/2026 15:50 | 114 | 146.05 |
| 06/25/2026 15:50 | 28 | 145.95 |
| 06/25/2026 15:50 | 85 | 145.65 |
| 06/25/2026 15:50 | 2 | 145.60 |
| 06/25/2026 15:50 | 57 | 145.50 |
| 06/25/2026 15:50 | 57 | 145.55 |
| 06/25/2026 15:50 | 137 | 145.55 |
| 06/25/2026 15:50 | 57 | 145.45 |
| 06/25/2026 15:50 | 10 | 145.45 |
| 06/25/2026 15:50 | 41 | 145.40 |
| 06/25/2026 15:50 | 58 | 145.35 |
| 06/25/2026 15:50 | 6 | 145.30 |
| 06/25/2026 15:50 | 109 | 145.40 |
| 06/25/2026 15:50 | 57 | 145.35 |
| 06/25/2026 15:49 | 45 | 145.45 |
| 06/25/2026 15:49 | 57 | 145.40 |
| 06/25/2026 15:49 | 39 | 145.65 |
| 06/25/2026 15:49 | 57 | 145.60 |
| 06/25/2026 15:49 | 141 | 145.50 |
| 06/25/2026 15:49 | 52 | 145.55 |
| 06/25/2026 15:49 | 28 | 145.55 |
| 06/25/2026 15:49 | 57 | 145.55 |
| 06/25/2026 15:49 | 57 | 145.60 |
| 06/25/2026 15:49 | 57 | 145.65 |
| 06/25/2026 15:49 | 16 | 145.70 |
| 06/25/2026 15:49 | 63 | 145.70 |
| 06/25/2026 15:49 | 116 | 145.65 |
| 06/25/2026 15:49 | 85 | 145.55 |
| 06/25/2026 15:49 | 28 | 145.65 |
| 06/25/2026 15:49 | 89 | 145.40 |
| 06/25/2026 15:49 | 57 | 145.35 |
| 06/25/2026 15:49 | 57 | 145.45 |
| 06/25/2026 15:49 | 20 | 145.60 |
| 06/25/2026 15:49 | 78 | 145.60 |
| 06/25/2026 15:49 | 54 | 145.60 |
| 06/25/2026 15:49 | 103 | 145.65 |
| 06/25/2026 15:49 | 138 | 145.75 |
| 06/25/2026 15:49 | 57 | 145.70 |
| 06/25/2026 15:49 | 35 | 145.65 |
| 06/25/2026 15:49 | 20 | 145.65 |
| 06/25/2026 15:49 | 37 | 145.60 |
| 06/25/2026 15:49 | 136 | 145.55 |
| 06/25/2026 15:49 | 77 | 145.55 |
| 06/25/2026 15:49 | 70 | 145.65 |
| 06/25/2026 15:49 | 59 | 145.75 |
| 06/25/2026 15:49 | 39 | 145.75 |
| 06/25/2026 15:49 | 47 | 145.65 |
| 06/25/2026 15:49 | 65 | 145.60 |
| 06/25/2026 15:49 | 77 | 145.70 |
| 06/25/2026 15:49 | 71 | 145.80 |
| 06/25/2026 15:49 | 57 | 145.80 |
| 06/25/2026 15:49 | 14 | 145.95 |
| 06/25/2026 15:48 | 57 | 146.05 |
| 06/25/2026 15:48 | 57 | 146.10 |
| 06/25/2026 15:48 | 275 | 146.10 |
| 06/25/2026 15:48 | 52 | 146.15 |
| 06/25/2026 15:48 | 57 | 146.15 |
| 06/25/2026 15:48 | 96 | 146.15 |
| 06/25/2026 15:48 | 125 | 146.20 |
| 06/25/2026 15:48 | 47 | 146.25 |
| 06/25/2026 15:48 | 14 | 146.30 |
| 06/25/2026 15:48 | 57 | 146.30 |
| 06/25/2026 15:48 | 57 | 146.35 |
| 06/25/2026 15:48 | 127 | 146.35 |
| 06/25/2026 15:48 | 15 | 146.45 |
| 06/25/2026 15:48 | 156 | 146.45 |
| 06/25/2026 15:48 | 71 | 146.40 |
| 06/25/2026 15:48 | 47 | 146.35 |
| 06/25/2026 15:48 | 49 | 146.25 |
| 06/25/2026 15:48 | 92 | 146.30 |
| 06/25/2026 15:48 | 66 | 146.35 |
| 06/25/2026 15:48 | 4 | 146.40 |
| 06/25/2026 15:48 | 71 | 146.35 |
| 06/25/2026 15:48 | 14 | 146.40 |
| 06/25/2026 15:48 | 32 | 146.40 |
| 06/25/2026 15:48 | 28 | 146.40 |
| 06/25/2026 15:48 | 2 | 146.40 |
| 06/25/2026 15:48 | 52 | 146.35 |
| 06/25/2026 15:48 | 129 | 146.40 |
| 06/25/2026 15:48 | 14 | 146.45 |
| 06/25/2026 15:48 | 7 | 146.40 |
| 06/25/2026 15:48 | 37 | 146.35 |
| 06/25/2026 15:47 | 12 | 146.35 |
| 06/25/2026 15:47 | 83 | 146.35 |
| 06/25/2026 15:47 | 54 | 146.40 |
| 06/25/2026 15:47 | 127 | 146.40 |
| 06/25/2026 15:47 | 107 | 146.50 |
| 06/25/2026 15:47 | 49 | 146.40 |
| 06/25/2026 15:47 | 57 | 146.35 |
| 06/25/2026 15:47 | 39 | 146.35 |
| 06/25/2026 15:46 | 78 | 146.30 |
| 06/25/2026 15:46 | 119 | 146.25 |
| 06/25/2026 15:46 | 56 | 146.30 |
| 06/25/2026 15:46 | 56 | 146.30 |
| 06/25/2026 15:46 | 3 | 146.30 |
| 06/25/2026 15:46 | 10 | 146.30 |
| 06/25/2026 15:46 | 56 | 146.30 |
| 06/25/2026 15:46 | 54 | 146.35 |
| 06/25/2026 15:46 | 60 | 146.35 |
| 06/25/2026 15:46 | 115 | 146.30 |
| 06/25/2026 15:46 | 49 | 146.35 |
| 06/25/2026 15:46 | 46 | 146.35 |
| 06/25/2026 15:45 | 3 | 146.45 |
| 06/25/2026 15:45 | 2 | 146.45 |
| 06/25/2026 15:45 | 60 | 146.45 |
| 06/25/2026 15:45 | 123 | 146.50 |
| 06/25/2026 15:45 | 84 | 146.55 |
| 06/25/2026 15:45 | 63 | 146.55 |
| 06/25/2026 15:45 | 90 | 146.55 |
| 06/25/2026 15:45 | 21 | 146.55 |
| 06/25/2026 15:45 | 138 | 146.60 |
| 06/25/2026 15:45 | 66 | 146.65 |
| 06/25/2026 15:45 | 39 | 146.70 |
| 06/25/2026 15:45 | 36 | 146.70 |
| 06/25/2026 15:45 | 22 | 146.70 |
| 06/25/2026 15:45 | 10 | 146.65 |
| 06/25/2026 15:45 | 262 | 146.65 |
| 06/25/2026 15:45 | 66 | 146.70 |
| 06/25/2026 15:44 | 2 | 146.55 |
| 06/25/2026 15:44 | 84 | 146.50 |
| 06/25/2026 15:44 | 155 | 146.55 |
| 06/25/2026 15:44 | 59 | 146.50 |
| 06/25/2026 15:44 | 57 | 146.35 |
| 06/25/2026 15:44 | 30 | 146.40 |
| 06/25/2026 15:44 | 238 | 146.40 |
| 06/25/2026 15:44 | 149 | 146.45 |
| 06/25/2026 15:44 | 76 | 146.45 |
| 06/25/2026 15:44 | 147 | 146.45 |
| 06/25/2026 15:44 | 48 | 146.45 |
| 06/25/2026 15:44 | 51 | 146.50 |
| 06/25/2026 15:44 | 46 | 146.55 |
| 06/25/2026 15:43 | 4 | 146.60 |
| 06/25/2026 15:43 | 58 | 146.55 |
| 06/25/2026 15:43 | 45 | 146.55 |
| 06/25/2026 15:43 | 280 | 146.60 |
| 06/25/2026 15:43 | 44 | 146.70 |
| 06/25/2026 15:43 | 9 | 146.70 |
| 06/25/2026 15:43 | 25 | 146.75 |
| 06/25/2026 15:43 | 82 | 146.75 |
| 06/25/2026 15:43 | 63 | 146.85 |
| 06/25/2026 15:43 | 65 | 146.90 |
| 06/25/2026 15:43 | 92 | 146.90 |
| 06/25/2026 15:43 | 104 | 146.95 |
| 06/25/2026 15:43 | 35 | 147.00 |
| 06/25/2026 15:43 | 156 | 147.05 |
| 06/25/2026 15:43 | 35 | 147.00 |
| 06/25/2026 15:43 | 2097 | 147.00 |
| 06/25/2026 15:43 | 4 | 146.95 |
| 06/25/2026 15:43 | 57 | 146.95 |
| 06/25/2026 15:42 | 93 | 146.95 |
| 06/25/2026 15:42 | 4 | 146.95 |
| 06/25/2026 15:42 | 79 | 146.95 |
| 06/25/2026 15:42 | 57 | 147.00 |
| 06/25/2026 15:42 | 57 | 146.95 |
| 06/25/2026 15:42 | 157 | 146.90 |
| 06/25/2026 15:42 | 68 | 146.90 |
| 06/25/2026 15:42 | 318 | 146.95 |
| 06/25/2026 15:42 | 65 | 147.00 |
| 06/25/2026 15:42 | 502 | 146.95 |
| 06/25/2026 15:42 | 41 | 146.95 |
| 06/25/2026 15:42 | 58 | 146.95 |
| 06/25/2026 15:41 | 57 | 147.00 |
| 06/25/2026 15:41 | 39 | 146.95 |
| 06/25/2026 15:41 | 83 | 147.00 |
| 06/25/2026 15:41 | 28 | 147.05 |
| 06/25/2026 15:41 | 29 | 147.05 |
| 06/25/2026 15:41 | 98 | 147.10 |
| 06/25/2026 15:41 | 119 | 147.10 |
| 06/25/2026 15:41 | 1 | 147.05 |
| 06/25/2026 15:41 | 16 | 147.00 |
| 06/25/2026 15:41 | 69 | 147.05 |
| 06/25/2026 15:41 | 73 | 147.10 |
| 06/25/2026 15:41 | 90 | 147.15 |
| 06/25/2026 15:41 | 73 | 147.15 |
| 06/25/2026 15:41 | 5 | 147.15 |
| 06/25/2026 15:41 | 5 | 147.15 |
| 06/25/2026 15:41 | 103 | 147.10 |
| 06/25/2026 15:40 | 138 | 147.05 |
| 06/25/2026 15:40 | 147 | 147.00 |
| 06/25/2026 15:40 | 236 | 146.90 |
| 06/25/2026 15:40 | 82 | 146.95 |
| 06/25/2026 15:40 | 119 | 146.95 |
| 06/25/2026 15:40 | 5 | 146.85 |
| 06/25/2026 15:40 | 52 | 146.85 |
| 06/25/2026 15:40 | 102 | 146.85 |
| 06/25/2026 15:40 | 209 | 146.90 |
| 06/25/2026 15:40 | 71 | 146.95 |
| 06/25/2026 15:40 | 78 | 147.00 |
| 06/25/2026 15:40 | 34 | 146.95 |
| 06/25/2026 15:40 | 100 | 146.80 |
| 06/25/2026 15:40 | 3 | 146.85 |
| 06/25/2026 15:40 | 38 | 146.80 |
| 06/25/2026 15:40 | 42 | 146.80 |
| 06/25/2026 15:39 | 248 | 146.80 |
| 06/25/2026 15:39 | 40 | 146.75 |
| 06/25/2026 15:39 | 108 | 146.60 |
| 06/25/2026 15:39 | 57 | 146.60 |
| 06/25/2026 15:39 | 28 | 146.60 |
| 06/25/2026 15:39 | 45 | 146.55 |
| 06/25/2026 15:39 | 57 | 146.60 |
| 06/25/2026 15:39 | 235 | 146.70 |
| 06/25/2026 15:39 | 257 | 146.80 |
| 06/25/2026 15:39 | 84 | 146.85 |
| 06/25/2026 15:39 | 57 | 146.80 |
| 06/25/2026 15:39 | 244 | 146.75 |
| 06/25/2026 15:39 | 102 | 146.80 |
| 06/25/2026 15:39 | 44 | 146.95 |
| 06/25/2026 15:39 | 107 | 146.95 |
| 06/25/2026 15:39 | 181 | 146.75 |
| 06/25/2026 15:39 | 28 | 146.65 |
| 06/25/2026 15:39 | 28 | 146.70 |
| 06/25/2026 15:39 | 79 | 146.65 |
| 06/25/2026 15:39 | 12 | 146.55 |
| 06/25/2026 15:39 | 13 | 146.60 |
| 06/25/2026 15:39 | 6 | 146.60 |
| 06/25/2026 15:39 | 28 | 146.65 |
| 06/25/2026 15:39 | 67 | 146.70 |
| 06/25/2026 15:39 | 85 | 146.65 |
| 06/25/2026 15:39 | 143 | 146.65 |
| 06/25/2026 15:39 | 57 | 146.70 |
| 06/25/2026 15:39 | 226 | 146.70 |
| 06/25/2026 15:39 | 362 | 146.70 |
| 06/25/2026 15:39 | 94 | 146.75 |
| 06/25/2026 15:38 | 57 | 146.80 |
| 06/25/2026 15:38 | 143 | 146.75 |
| 06/25/2026 15:38 | 12 | 146.75 |
| 06/25/2026 15:38 | 218 | 146.80 |
| 06/25/2026 15:38 | 56 | 146.90 |
| 06/25/2026 15:38 | 251 | 147.00 |
| 06/25/2026 15:38 | 12 | 147.00 |
| 06/25/2026 15:38 | 55 | 147.05 |
| 06/25/2026 15:38 | 35 | 147.00 |
| 06/25/2026 15:38 | 71 | 147.05 |
| 06/25/2026 15:38 | 38 | 147.00 |
| 06/25/2026 15:38 | 34 | 146.90 |
| 06/25/2026 15:38 | 545 | 146.95 |
| 06/25/2026 15:38 | 192 | 147.00 |
| 06/25/2026 15:38 | 272 | 147.05 |
| 06/25/2026 15:38 | 72 | 147.00 |
| 06/25/2026 15:38 | 257 | 147.00 |
| 06/25/2026 15:38 | 56 | 146.95 |
| 06/25/2026 15:37 | 57 | 146.90 |
| 06/25/2026 15:37 | 99 | 146.90 |
| 06/25/2026 15:37 | 51 | 146.95 |
| 06/25/2026 15:37 | 116 | 146.95 |
| 06/25/2026 15:37 | 439 | 146.90 |
| 06/25/2026 15:37 | 92 | 146.80 |
| 06/25/2026 15:37 | 82 | 146.75 |
| 06/25/2026 15:37 | 126 | 146.70 |
| 06/25/2026 15:37 | 220 | 146.55 |
| 06/25/2026 15:37 | 212 | 146.55 |
| 06/25/2026 15:37 | 12 | 146.50 |
| 06/25/2026 15:36 | 57 | 146.45 |
| 06/25/2026 15:36 | 61 | 146.35 |
| 06/25/2026 15:36 | 207 | 146.20 |
| 06/25/2026 15:36 | 346 | 146.15 |
| 06/25/2026 15:36 | 35 | 146.10 |
| 06/25/2026 15:36 | 57 | 146.00 |
| 06/25/2026 15:36 | 105 | 146.05 |
| 06/25/2026 15:36 | 105 | 146.15 |
| 06/25/2026 15:36 | 357 | 146.10 |
| 06/25/2026 15:36 | 50 | 146.05 |
| 06/25/2026 15:35 | 107 | 146.10 |
| 06/25/2026 15:35 | 343 | 146.20 |
| 06/25/2026 15:35 | 201 | 146.25 |
| 06/25/2026 15:35 | 6 | 146.35 |
| 06/25/2026 15:35 | 35 | 146.30 |
| 06/25/2026 15:35 | 299 | 146.30 |
| 06/25/2026 15:35 | 32 | 146.20 |
| 06/25/2026 15:35 | 127 | 146.25 |
| 06/25/2026 15:35 | 57 | 146.30 |
| 06/25/2026 15:35 | 75 | 146.40 |
| 06/25/2026 15:35 | 35 | 146.55 |
| 06/25/2026 15:35 | 57 | 146.50 |
| 06/25/2026 15:35 | 92 | 146.55 |
| 06/25/2026 15:35 | 3 | 146.45 |
| 06/25/2026 15:35 | 34 | 146.60 |
| 06/25/2026 15:34 | 107 | 146.65 |
| 06/25/2026 15:34 | 8 | 146.70 |
| 06/25/2026 15:34 | 250 | 146.70 |
| 06/25/2026 15:34 | 50 | 146.65 |
| 06/25/2026 15:34 | 56 | 146.60 |
| 06/25/2026 15:34 | 242 | 146.65 |
| 06/25/2026 15:33 | 174 | 146.75 |
| 06/25/2026 15:33 | 35 | 146.70 |
| 06/25/2026 15:33 | 57 | 146.60 |
| 06/25/2026 15:33 | 10 | 146.65 |
| 06/25/2026 15:33 | 57 | 146.65 |
| 06/25/2026 15:33 | 28 | 146.60 |
| 06/25/2026 15:33 | 50 | 146.65 |
| 06/25/2026 15:33 | 1 | 146.70 |
| 06/25/2026 15:33 | 28 | 146.65 |
| 06/25/2026 15:32 | 41 | 146.65 |
| 06/25/2026 15:32 | 10 | 146.60 |
| 06/25/2026 15:32 | 3 | 146.70 |
| 06/25/2026 15:31 | 84 | 146.80 |
| 06/25/2026 15:31 | 156 | 146.85 |
| 06/25/2026 15:31 | 56 | 146.85 |
| 06/25/2026 15:31 | 57 | 146.80 |
| 06/25/2026 15:31 | 3 | 146.85 |
| 06/25/2026 15:31 | 15 | 146.80 |
| 06/25/2026 15:31 | 57 | 146.75 |
| 06/25/2026 15:31 | 2 | 146.65 |
| 06/25/2026 15:31 | 192 | 146.60 |
| 06/25/2026 15:31 | 283 | 146.55 |
| 06/25/2026 15:30 | 322 | 146.45 |
| 06/25/2026 15:30 | 83 | 146.40 |
| 06/25/2026 15:30 | 37 | 146.45 |
| 06/25/2026 15:30 | 7 | 146.50 |
| 06/25/2026 15:30 | 172 | 146.45 |
| 06/25/2026 15:30 | 96 | 146.40 |
| 06/25/2026 15:30 | 93 | 146.25 |
| 06/25/2026 15:30 | 53 | 146.20 |
| 06/25/2026 15:30 | 42 | 146.25 |
| 06/25/2026 15:30 | 190 | 146.30 |
| 06/25/2026 15:30 | 310 | 146.30 |
| 06/25/2026 15:30 | 11 | 146.30 |
| 06/25/2026 15:30 | 42 | 146.35 |
| 06/25/2026 15:30 | 660 | 146.40 |
| 06/25/2026 15:30 | 70 | 146.30 |
| 06/25/2026 15:30 | 184 | 146.35 |
| 06/25/2026 15:30 | 57 | 146.30 |
| 06/25/2026 15:30 | 593 | 146.25 |
| 06/25/2026 15:30 | 407 | 146.25 |
| 06/25/2026 15:30 | 57 | 146.30 |
| 06/25/2026 15:30 | 31 | 146.30 |
| 06/25/2026 15:30 | 26 | 146.30 |
| 06/25/2026 15:30 | 121 | 146.25 |
| 06/25/2026 15:30 | 413 | 146.30 |
| 06/25/2026 15:30 | 52 | 146.25 |
| 06/25/2026 15:30 | 36 | 146.20 |
| 06/25/2026 15:30 | 398 | 146.15 |
| 06/25/2026 15:29 | 45 | 146.10 |
| 06/25/2026 15:29 | 107 | 146.05 |
| 06/25/2026 15:29 | 57 | 146.00 |
| 06/25/2026 15:29 | 105 | 145.95 |
| 06/25/2026 15:29 | 28 | 145.95 |
| 06/25/2026 15:29 | 51 | 145.95 |
| 06/25/2026 15:29 | 322 | 145.95 |
| 06/25/2026 15:29 | 62 | 146.00 |
| 06/25/2026 15:29 | 4 | 146.00 |
| 06/25/2026 15:29 | 28 | 146.00 |
| 06/25/2026 15:29 | 47 | 146.00 |
| 06/25/2026 15:29 | 1313 | 146.00 |
| 06/25/2026 15:29 | 229 | 145.95 |
| 06/25/2026 15:29 | 175 | 145.90 |
| 06/25/2026 15:29 | 64 | 145.85 |
| 06/25/2026 15:29 | 32 | 145.85 |
| 06/25/2026 15:29 | 13 | 145.80 |
| 06/25/2026 15:29 | 76 | 145.75 |
| 06/25/2026 15:29 | 12 | 145.80 |
| 06/25/2026 15:29 | 41 | 145.75 |
| 06/25/2026 15:29 | 200 | 145.70 |
| 06/25/2026 15:28 | 107 | 145.75 |
| 06/25/2026 15:28 | 3 | 145.75 |
| 06/25/2026 15:28 | 35 | 145.70 |
| 06/25/2026 15:27 | 3 | 145.60 |
| 06/25/2026 15:27 | 913 | 145.60 |
| 06/25/2026 15:27 | 87 | 145.60 |
| 06/25/2026 15:27 | 273 | 145.70 |
| 06/25/2026 15:27 | 129 | 145.60 |
| 06/25/2026 15:27 | 16 | 145.45 |
| 06/25/2026 15:26 | 57 | 145.50 |
| 06/25/2026 15:26 | 75 | 145.55 |
| 06/25/2026 15:26 | 191 | 145.60 |
| 06/25/2026 15:26 | 52 | 145.65 |
| 06/25/2026 15:26 | 71 | 145.70 |
| 06/25/2026 15:26 | 20 | 145.70 |
| 06/25/2026 15:26 | 114 | 145.65 |
| 06/25/2026 15:26 | 1 | 145.70 |
| 06/25/2026 15:26 | 4 | 145.70 |
| 06/25/2026 15:26 | 172 | 145.70 |
| 06/25/2026 15:26 | 96 | 145.80 |
| 06/25/2026 15:26 | 57 | 145.75 |
| 06/25/2026 15:26 | 100 | 145.75 |
| 06/25/2026 15:26 | 101 | 145.80 |
| 06/25/2026 15:26 | 57 | 145.70 |
| 06/25/2026 15:26 | 57 | 145.70 |
| 06/25/2026 15:26 | 33 | 145.65 |
| 06/25/2026 15:26 | 27 | 145.70 |
| 06/25/2026 15:26 | 32 | 145.55 |
| 06/25/2026 15:26 | 57 | 145.60 |
| 06/25/2026 15:26 | 150 | 145.60 |
| 06/25/2026 15:26 | 245 | 145.50 |
| 06/25/2026 15:25 | 62 | 145.45 |
| 06/25/2026 15:25 | 125 | 145.35 |
| 06/25/2026 15:25 | 57 | 145.40 |
| 06/25/2026 15:25 | 319 | 145.50 |
| 06/25/2026 15:25 | 100 | 145.45 |
| 06/25/2026 15:25 | 108 | 145.45 |
| 06/25/2026 15:25 | 94 | 145.40 |
| 06/25/2026 15:25 | 77 | 145.35 |
| 06/25/2026 15:25 | 86 | 145.40 |
| 06/25/2026 15:25 | 264 | 145.45 |
| 06/25/2026 15:25 | 19 | 145.45 |
| 06/25/2026 15:25 | 16 | 145.45 |
| 06/25/2026 15:25 | 89 | 145.45 |
| 06/25/2026 15:25 | 30 | 145.35 |
| 06/25/2026 15:25 | 170 | 145.30 |
| 06/25/2026 15:25 | 299 | 145.35 |
| 06/25/2026 15:25 | 1 | 145.25 |
| 06/25/2026 15:25 | 219 | 145.30 |
| 06/25/2026 15:24 | 48 | 145.20 |
| 06/25/2026 15:24 | 57 | 145.20 |
| 06/25/2026 15:24 | 368 | 145.20 |
| 06/25/2026 15:24 | 24 | 145.15 |
| 06/25/2026 15:24 | 36 | 145.15 |
| 06/25/2026 15:24 | 83 | 145.15 |
| 06/25/2026 15:24 | 60 | 145.10 |
| 06/25/2026 15:24 | 60 | 145.10 |
| 06/25/2026 15:23 | 4 | 145.10 |
| 06/25/2026 15:23 | 117 | 145.10 |
| 06/25/2026 15:22 | 1 | 145.10 |
| 06/25/2026 15:22 | 92 | 145.10 |
| 06/25/2026 15:22 | 55 | 145.10 |
| 06/25/2026 15:22 | 207 | 145.05 |
| 06/25/2026 15:22 | 40 | 145.00 |
| 06/25/2026 15:22 | 129 | 145.00 |
| 06/25/2026 15:22 | 57 | 145.00 |
| 06/25/2026 15:22 | 101 | 144.95 |
| 06/25/2026 15:22 | 56 | 144.95 |
| 06/25/2026 15:22 | 80 | 145.00 |
| 06/25/2026 15:22 | 157 | 144.95 |
| 06/25/2026 15:21 | 57 | 144.85 |
| 06/25/2026 15:21 | 133 | 144.85 |
| 06/25/2026 15:21 | 58 | 144.90 |
| 06/25/2026 15:21 | 31 | 144.95 |
| 06/25/2026 15:21 | 5 | 145.00 |
| 06/25/2026 15:21 | 22 | 145.10 |
| 06/25/2026 15:21 | 43 | 145.15 |
| 06/25/2026 15:20 | 71 | 145.15 |
| 06/25/2026 15:20 | 328 | 145.20 |
| 06/25/2026 15:20 | 151 | 145.25 |
| 06/25/2026 15:20 | 18 | 145.15 |
| 06/25/2026 15:20 | 19 | 145.15 |
| 06/25/2026 15:20 | 22 | 145.10 |
| 06/25/2026 15:20 | 57 | 145.05 |
| 06/25/2026 15:20 | 30 | 145.05 |
| 06/25/2026 15:20 | 7 | 145.05 |
| 06/25/2026 15:20 | 71 | 145.00 |
| 06/25/2026 15:20 | 677 | 144.90 |
| 06/25/2026 15:20 | 28 | 144.90 |
| 06/25/2026 15:20 | 344 | 144.90 |
| 06/25/2026 15:20 | 201 | 144.95 |
| 06/25/2026 15:20 | 49 | 144.95 |
| 06/25/2026 15:20 | 57 | 145.00 |
| 06/25/2026 15:20 | 64 | 145.00 |
| 06/25/2026 15:20 | 100 | 144.90 |
| 06/25/2026 15:20 | 2 | 144.90 |
| 06/25/2026 15:20 | 13 | 145.00 |
| 06/25/2026 15:20 | 248 | 144.90 |
| 06/25/2026 15:20 | 197 | 144.85 |
| 06/25/2026 15:19 | 35 | 144.75 |
| 06/25/2026 15:19 | 57 | 144.75 |
| 06/25/2026 15:19 | 99 | 144.80 |
| 06/25/2026 15:19 | 88 | 144.75 |
| 06/25/2026 15:19 | 57 | 144.80 |
| 06/25/2026 15:19 | 4 | 144.85 |
| 06/25/2026 15:19 | 62 | 144.85 |
| 06/25/2026 15:19 | 68 | 144.80 |
| 06/25/2026 15:19 | 305 | 144.75 |
| 06/25/2026 15:19 | 171 | 144.70 |
| 06/25/2026 15:18 | 47 | 144.65 |
| 06/25/2026 15:18 | 123 | 144.65 |
| 06/25/2026 15:18 | 140 | 144.65 |
| 06/25/2026 15:18 | 131 | 144.55 |
| 06/25/2026 15:18 | 200 | 144.55 |
| 06/25/2026 15:18 | 57 | 144.50 |
| 06/25/2026 15:18 | 196 | 144.65 |
| 06/25/2026 15:18 | 8 | 144.70 |
| 06/25/2026 15:18 | 4 | 144.70 |
| 06/25/2026 15:18 | 8 | 144.70 |
| 06/25/2026 15:18 | 12 | 144.70 |
| 06/25/2026 15:17 | 51 | 144.70 |
| 06/25/2026 15:17 | 1 | 144.75 |
| 06/25/2026 15:16 | 29 | 144.60 |
| 06/25/2026 15:15 | 72 | 144.55 |
| 06/25/2026 15:15 | 80 | 144.55 |
| 06/25/2026 15:15 | 28 | 144.50 |
| 06/25/2026 15:15 | 1 | 144.45 |
| 06/25/2026 15:15 | 118 | 144.40 |
| 06/25/2026 15:15 | 48 | 144.40 |
| 06/25/2026 15:15 | 37 | 144.35 |
| 06/25/2026 15:15 | 106 | 144.35 |
| 06/25/2026 15:14 | 12 | 144.45 |
| 06/25/2026 15:14 | 111 | 144.45 |
| 06/25/2026 15:14 | 46 | 144.45 |
| 06/25/2026 15:14 | 128 | 144.40 |
| 06/25/2026 15:14 | 28 | 144.35 |
| 06/25/2026 15:14 | 114 | 144.30 |
| 06/25/2026 15:14 | 57 | 144.35 |
| 06/25/2026 15:14 | 178 | 144.40 |
| 06/25/2026 15:14 | 29 | 144.45 |
| 06/25/2026 15:14 | 30 | 144.45 |
| 06/25/2026 15:13 | 114 | 144.50 |
| 06/25/2026 15:13 | 30 | 144.50 |
| 06/25/2026 15:13 | 70 | 144.40 |
| 06/25/2026 15:13 | 50 | 144.35 |
| 06/25/2026 15:13 | 78 | 144.40 |
| 06/25/2026 15:13 | 100 | 144.45 |
| 06/25/2026 15:12 | 35 | 144.45 |
| 06/25/2026 15:12 | 35 | 144.40 |
| 06/25/2026 15:12 | 29 | 144.40 |
| 06/25/2026 15:11 | 16 | 144.60 |
| 06/25/2026 15:11 | 57 | 144.60 |
| 06/25/2026 15:11 | 57 | 144.65 |
| 06/25/2026 15:11 | 79 | 144.70 |
| 06/25/2026 15:11 | 19 | 144.65 |
| 06/25/2026 15:11 | 28 | 144.65 |
| 06/25/2026 15:11 | 182 | 144.55 |
| 06/25/2026 15:11 | 57 | 144.60 |
| 06/25/2026 15:11 | 57 | 144.65 |
| 06/25/2026 15:11 | 25 | 144.70 |
| 06/25/2026 15:11 | 67 | 144.75 |
| 06/25/2026 15:11 | 28 | 144.70 |
| 06/25/2026 15:10 | 8 | 144.70 |
| 06/25/2026 15:10 | 30 | 144.70 |
| 06/25/2026 15:10 | 118 | 144.65 |
| 06/25/2026 15:10 | 25 | 144.65 |
| 06/25/2026 15:10 | 142 | 144.70 |
| 06/25/2026 15:10 | 28 | 144.65 |
| 06/25/2026 15:10 | 57 | 144.60 |
| 06/25/2026 15:10 | 85 | 144.65 |
| 06/25/2026 15:10 | 183 | 144.55 |
| 06/25/2026 15:10 | 28 | 144.60 |
| 06/25/2026 15:10 | 100 | 144.60 |
| 06/25/2026 15:09 | 41 | 144.55 |
| 06/25/2026 15:09 | 100 | 144.55 |
| 06/25/2026 15:09 | 240 | 144.55 |
| 06/25/2026 15:09 | 45 | 144.55 |
| 06/25/2026 15:09 | 37 | 144.55 |
| 06/25/2026 15:09 | 94 | 144.50 |
| 06/25/2026 15:09 | 100 | 144.40 |
| 06/25/2026 15:09 | 35 | 144.50 |
| 06/25/2026 15:09 | 141 | 144.65 |
| 06/25/2026 15:09 | 47 | 144.65 |
| 06/25/2026 15:09 | 103 | 144.55 |
| 06/25/2026 15:09 | 186 | 144.40 |
| 06/25/2026 15:09 | 149 | 144.35 |
| 06/25/2026 15:08 | 42 | 144.25 |
| 06/25/2026 15:07 | 41 | 144.15 |
| 06/25/2026 15:07 | 100 | 144.15 |
| 06/25/2026 15:06 | 276 | 144.05 |
| 06/25/2026 15:06 | 68 | 144.00 |
| 06/25/2026 15:06 | 32 | 144.00 |
| 06/25/2026 15:06 | 139 | 144.00 |
| 06/25/2026 15:06 | 75 | 144.00 |
| 06/25/2026 15:06 | 80 | 144.00 |
| 06/25/2026 15:06 | 28 | 144.00 |
| 06/25/2026 15:06 | 57 | 143.95 |
| 06/25/2026 15:06 | 120 | 144.00 |
| 06/25/2026 15:06 | 80 | 144.05 |
| 06/25/2026 15:06 | 159 | 144.00 |
| 06/25/2026 15:06 | 10 | 144.10 |
| 06/25/2026 15:06 | 138 | 144.00 |
| 06/25/2026 15:06 | 100 | 143.95 |
| 06/25/2026 15:05 | 28 | 143.85 |
| 06/25/2026 15:05 | 72 | 143.90 |
| 06/25/2026 15:05 | 62 | 143.95 |
| 06/25/2026 15:05 | 3 | 143.95 |
| 06/25/2026 15:05 | 69 | 144.00 |
| 06/25/2026 15:05 | 63 | 144.00 |
| 06/25/2026 15:05 | 2 | 144.00 |
| 06/25/2026 15:05 | 74 | 144.05 |
| 06/25/2026 15:05 | 49 | 144.00 |
| 06/25/2026 15:05 | 4 | 143.95 |
| 06/25/2026 15:05 | 265 | 143.95 |
| 06/25/2026 15:05 | 85 | 143.85 |
| 06/25/2026 15:05 | 70 | 143.90 |
| 06/25/2026 15:05 | 83 | 144.00 |
| 06/25/2026 15:05 | 64 | 144.00 |
| 06/25/2026 15:05 | 78 | 143.80 |
| 06/25/2026 15:05 | 47 | 143.75 |
| 06/25/2026 15:05 | 299 | 143.65 |
| 06/25/2026 15:04 | 62 | 143.60 |
| 06/25/2026 15:04 | 10 | 143.55 |
| 06/25/2026 15:04 | 215 | 143.60 |
| 06/25/2026 15:04 | 187 | 143.55 |
| 06/25/2026 15:04 | 36 | 143.50 |
| 06/25/2026 15:04 | 57 | 143.45 |
| 06/25/2026 15:04 | 57 | 143.50 |
| 06/25/2026 15:04 | 57 | 143.50 |
| 06/25/2026 15:04 | 40 | 143.50 |
| 06/25/2026 15:03 | 34 | 143.55 |
| 06/25/2026 15:03 | 107 | 143.50 |
| 06/25/2026 15:03 | 30 | 143.55 |
| 06/25/2026 15:03 | 28 | 143.60 |
| 06/25/2026 15:03 | 85 | 143.65 |
| 06/25/2026 15:03 | 36 | 143.55 |
| 06/25/2026 15:03 | 1562 | 143.65 |
| 06/25/2026 15:03 | 47 | 143.65 |
| 06/25/2026 15:03 | 437 | 143.65 |
| 06/25/2026 15:03 | 310 | 143.60 |
| 06/25/2026 15:03 | 144 | 143.55 |
| 06/25/2026 15:03 | 6 | 143.50 |
| 06/25/2026 15:03 | 88 | 143.50 |
| 06/25/2026 15:02 | 57 | 143.55 |
| 06/25/2026 15:02 | 294 | 143.55 |
| 06/25/2026 15:02 | 57 | 143.65 |
| 06/25/2026 15:02 | 103 | 143.65 |
| 06/25/2026 15:02 | 208 | 143.70 |
| 06/25/2026 15:02 | 133 | 143.80 |
| 06/25/2026 15:02 | 28 | 143.95 |
| 06/25/2026 15:02 | 1606 | 144.00 |
| 06/25/2026 15:02 | 235 | 144.00 |
| 06/25/2026 15:02 | 159 | 143.95 |
| 06/25/2026 15:02 | 57 | 143.90 |
| 06/25/2026 15:02 | 57 | 143.90 |
| 06/25/2026 15:02 | 28 | 143.90 |
| 06/25/2026 15:02 | 37 | 143.90 |
| 06/25/2026 15:02 | 133 | 143.85 |
| 06/25/2026 15:02 | 28 | 143.90 |
| 06/25/2026 15:01 | 2 | 143.95 |
| 06/25/2026 15:01 | 25 | 143.95 |
| 06/25/2026 15:01 | 79 | 143.95 |
| 06/25/2026 15:01 | 8 | 143.90 |
| 06/25/2026 15:01 | 97 | 143.90 |
| 06/25/2026 15:01 | 17 | 143.95 |
| 06/25/2026 15:01 | 60 | 143.95 |
| 06/25/2026 15:01 | 95 | 143.95 |
| 06/25/2026 15:01 | 36 | 143.90 |
| 06/25/2026 15:01 | 5 | 143.90 |
| 06/25/2026 15:01 | 94 | 143.95 |
| 06/25/2026 15:00 | 1 | 143.95 |
| 06/25/2026 15:00 | 99 | 143.95 |
| 06/25/2026 15:00 | 85 | 143.95 |
| 06/25/2026 15:00 | 28 | 143.90 |
| 06/25/2026 15:00 | 57 | 144.00 |
| 06/25/2026 15:00 | 9 | 144.05 |
| 06/25/2026 15:00 | 57 | 144.05 |
| 06/25/2026 15:00 | 116 | 144.05 |
| 06/25/2026 15:00 | 28 | 144.00 |
| 06/25/2026 15:00 | 78 | 143.90 |
| 06/25/2026 15:00 | 57 | 143.95 |
| 06/25/2026 15:00 | 7 | 144.10 |
| 06/25/2026 15:00 | 50 | 144.10 |
| 06/25/2026 15:00 | 97 | 144.10 |
| 06/25/2026 15:00 | 57 | 144.15 |
| 06/25/2026 15:00 | 9 | 144.10 |
| 06/25/2026 15:00 | 28 | 144.10 |
| 06/25/2026 15:00 | 79 | 144.15 |
| 06/25/2026 15:00 | 28 | 144.05 |
| 06/25/2026 15:00 | 146 | 144.05 |
| 06/25/2026 15:00 | 10 | 144.00 |
| 06/25/2026 15:00 | 77 | 144.05 |
| 06/25/2026 15:00 | 1 | 144.05 |
| 06/25/2026 15:00 | 22 | 144.05 |
| 06/25/2026 15:00 | 11 | 144.00 |
| 06/25/2026 15:00 | 92 | 144.00 |
| 06/25/2026 15:00 | 282 | 144.00 |
| 06/25/2026 15:00 | 3 | 144.15 |
| 06/25/2026 15:00 | 141 | 144.15 |
| 06/25/2026 15:00 | 57 | 144.20 |
| 06/25/2026 15:00 | 49 | 144.20 |
| 06/25/2026 15:00 | 68 | 144.25 |
| 06/25/2026 15:00 | 114 | 144.35 |
| 06/25/2026 15:00 | 49 | 144.30 |
| 06/25/2026 15:00 | 84 | 144.35 |
| 06/25/2026 15:00 | 10 | 144.45 |
| 06/25/2026 15:00 | 47 | 144.475 |
| 06/25/2026 15:00 | 10 | 144.475 |
| 06/25/2026 15:00 | 10 | 144.475 |
| 06/25/2026 15:00 | 57 | 144.45 |
| 06/25/2026 15:00 | 49 | 144.45 |
| 06/25/2026 15:00 | 11 | 144.55 |
| 06/25/2026 15:00 | 57 | 144.55 |
| 06/25/2026 14:59 | 11 | 144.60 |
| 06/25/2026 14:59 | 12 | 144.60 |
| 06/25/2026 14:59 | 57 | 144.60 |
| 06/25/2026 14:59 | 121 | 144.60 |
| 06/25/2026 14:59 | 5 | 144.55 |
| 06/25/2026 14:59 | 207 | 144.50 |
| 06/25/2026 14:59 | 276 | 144.45 |
| 06/25/2026 14:59 | 8 | 144.35 |
| 06/25/2026 14:59 | 26 | 144.40 |
| 06/25/2026 14:59 | 10 | 144.50 |
| 06/25/2026 14:59 | 35 | 144.60 |
| 06/25/2026 14:59 | 141 | 144.60 |
| 06/25/2026 14:59 | 103 | 144.75 |
| 06/25/2026 14:59 | 106 | 144.80 |
| 06/25/2026 14:59 | 57 | 144.90 |
| 06/25/2026 14:59 | 35 | 144.90 |
| 06/25/2026 14:59 | 57 | 144.85 |
| 06/25/2026 14:59 | 57 | 144.90 |
| 06/25/2026 14:59 | 48 | 144.85 |
| 06/25/2026 14:59 | 133 | 144.90 |
| 06/25/2026 14:59 | 83 | 144.95 |
| 06/25/2026 14:58 | 7 | 145.05 |
| 06/25/2026 14:58 | 10 | 145.00 |
| 06/25/2026 14:57 | 57 | 145.00 |
| 06/25/2026 14:57 | 57 | 144.95 |
| 06/25/2026 14:57 | 80 | 144.90 |
| 06/25/2026 14:57 | 83 | 144.95 |
| 06/25/2026 14:57 | 47 | 144.95 |
| 06/25/2026 14:57 | 57 | 145.00 |
| 06/25/2026 14:57 | 85 | 145.00 |
| 06/25/2026 14:57 | 12 | 144.95 |
| 06/25/2026 14:57 | 20 | 145.00 |
| 06/25/2026 14:56 | 12 | 145.25 |
| 06/25/2026 14:56 | 251 | 145.30 |
| 06/25/2026 14:56 | 136 | 145.20 |
| 06/25/2026 14:56 | 38 | 145.20 |
| 06/25/2026 14:56 | 73 | 145.20 |
| 06/25/2026 14:56 | 54 | 145.25 |
| 06/25/2026 14:56 | 57 | 145.20 |
| 06/25/2026 14:56 | 35 | 145.20 |
| 06/25/2026 14:55 | 179 | 145.25 |
| 06/25/2026 14:55 | 11 | 145.20 |
| 06/25/2026 14:55 | 42 | 145.20 |
| 06/25/2026 14:55 | 163 | 145.15 |
| 06/25/2026 14:55 | 39 | 145.05 |
| 06/25/2026 14:55 | 95 | 145.05 |
| 06/25/2026 14:55 | 10 | 145.10 |
| 06/25/2026 14:55 | 57 | 145.15 |
| 06/25/2026 14:55 | 10 | 145.10 |
| 06/25/2026 14:55 | 38 | 145.10 |
| 06/25/2026 14:54 | 71 | 145.15 |
| 06/25/2026 14:54 | 57 | 145.10 |
| 06/25/2026 14:54 | 34 | 145.10 |
| 06/25/2026 14:54 | 438 | 145.10 |
| 06/25/2026 14:54 | 327 | 145.00 |
| 06/25/2026 14:54 | 57 | 145.05 |
| 06/25/2026 14:54 | 1 | 145.05 |
| 06/25/2026 14:54 | 57 | 145.05 |
| 06/25/2026 14:54 | 96 | 145.00 |
| 06/25/2026 14:54 | 126 | 144.95 |
| 06/25/2026 14:53 | 57 | 144.90 |
| 06/25/2026 14:53 | 10 | 144.95 |
| 06/25/2026 14:53 | 309 | 144.95 |
| 06/25/2026 14:53 | 93 | 144.95 |
| 06/25/2026 14:53 | 144 | 144.85 |
| 06/25/2026 14:53 | 36 | 144.80 |
| 06/25/2026 14:53 | 82 | 144.75 |
| 06/25/2026 14:53 | 242 | 144.75 |
| 06/25/2026 14:53 | 55 | 144.70 |
| 06/25/2026 14:53 | 54 | 144.65 |
| 06/25/2026 14:53 | 2 | 144.65 |
| 06/25/2026 14:53 | 1 | 144.65 |
| 06/25/2026 14:53 | 50 | 144.85 |
| 06/25/2026 14:53 | 69 | 144.80 |
| 06/25/2026 14:53 | 1 | 144.80 |
| 06/25/2026 14:53 | 12 | 144.80 |
| 06/25/2026 14:53 | 3 | 144.80 |
| 06/25/2026 14:53 | 85 | 144.80 |
| 06/25/2026 14:52 | 35 | 144.75 |
| 06/25/2026 14:52 | 133 | 144.65 |
| 06/25/2026 14:52 | 305 | 144.70 |
| 06/25/2026 14:52 | 71 | 144.70 |
| 06/25/2026 14:52 | 11 | 144.75 |
| 06/25/2026 14:52 | 83 | 144.80 |
| 06/25/2026 14:52 | 115 | 144.85 |
| 06/25/2026 14:52 | 120 | 144.90 |
| 06/25/2026 14:52 | 42 | 144.95 |
| 06/25/2026 14:52 | 2 | 144.95 |
| 06/25/2026 14:52 | 48 | 144.95 |
| 06/25/2026 14:52 | 57 | 145.00 |
| 06/25/2026 14:52 | 27 | 145.00 |
| 06/25/2026 14:52 | 46 | 145.00 |
| 06/25/2026 14:52 | 78 | 145.05 |
| 06/25/2026 14:52 | 110 | 145.10 |
| 06/25/2026 14:52 | 76 | 145.20 |
| 06/25/2026 14:52 | 57 | 145.15 |
| 06/25/2026 14:52 | 9 | 145.20 |
| 06/25/2026 14:52 | 10 | 145.20 |
| 06/25/2026 14:52 | 57 | 145.25 |
| 06/25/2026 14:52 | 57 | 145.30 |
| 06/25/2026 14:52 | 5 | 145.35 |
| 06/25/2026 14:52 | 100 | 145.35 |
| 06/25/2026 14:52 | 57 | 145.40 |
| 06/25/2026 14:52 | 191 | 145.50 |
| 06/25/2026 14:52 | 176 | 145.50 |
| 06/25/2026 14:52 | 108 | 145.40 |
| 06/25/2026 14:52 | 254 | 145.50 |
| 06/25/2026 14:52 | 181 | 145.45 |
| 06/25/2026 14:52 | 35 | 145.40 |
| 06/25/2026 14:52 | 201 | 145.40 |
| 06/25/2026 14:52 | 81 | 145.45 |
| 06/25/2026 14:52 | 210 | 145.50 |
| 06/25/2026 14:52 | 121 | 145.45 |
| 06/25/2026 14:52 | 92 | 145.45 |
| 06/25/2026 14:52 | 85 | 145.50 |
| 06/25/2026 14:52 | 100 | 145.45 |
| 06/25/2026 14:52 | 93 | 145.45 |
| 06/25/2026 14:52 | 396 | 145.50 |
| 06/25/2026 14:52 | 241 | 145.45 |
| 06/25/2026 14:52 | 35 | 145.40 |
| 06/25/2026 14:52 | 49 | 145.35 |
| 06/25/2026 14:52 | 161 | 145.40 |
| 06/25/2026 14:51 | 144 | 145.50 |
| 06/25/2026 14:51 | 175 | 145.50 |
| 06/25/2026 14:51 | 57 | 145.45 |
| 06/25/2026 14:51 | 134 | 145.50 |
| 06/25/2026 14:51 | 57 | 145.45 |
| 06/25/2026 14:51 | 85 | 145.50 |
| 06/25/2026 14:51 | 57 | 145.45 |
| 06/25/2026 14:51 | 134 | 145.50 |
| 06/25/2026 14:51 | 191 | 145.50 |
| 06/25/2026 14:51 | 57 | 145.45 |
| 06/25/2026 14:51 | 74 | 145.45 |
| 06/25/2026 14:51 | 28 | 145.50 |
| 06/25/2026 14:51 | 103 | 145.45 |
| 06/25/2026 14:51 | 100 | 145.50 |
| 06/25/2026 14:51 | 57 | 145.50 |
| 06/25/2026 14:51 | 62 | 145.50 |
| 06/25/2026 14:51 | 40 | 145.55 |
| 06/25/2026 14:51 | 85 | 145.60 |
| 06/25/2026 14:51 | 76 | 145.55 |
| 06/25/2026 14:51 | 76 | 145.60 |
| 06/25/2026 14:51 | 74 | 145.65 |
| 06/25/2026 14:51 | 70 | 145.65 |
| 06/25/2026 14:51 | 122 | 145.50 |
| 06/25/2026 14:51 | 15 | 145.55 |
| 06/25/2026 14:51 | 42 | 145.55 |
| 06/25/2026 14:51 | 57 | 145.60 |
| 06/25/2026 14:51 | 44 | 145.55 |
| 06/25/2026 14:51 | 101 | 145.55 |
| 06/25/2026 14:51 | 13 | 145.55 |
| 06/25/2026 14:51 | 28 | 145.50 |
| 06/25/2026 14:51 | 61 | 145.30 |
| 06/25/2026 14:51 | 336 | 145.30 |
| 06/25/2026 14:51 | 248 | 145.35 |
| 06/25/2026 14:51 | 224 | 145.40 |
| 06/25/2026 14:51 | 131 | 145.45 |
| 06/25/2026 14:51 | 258 | 145.50 |
| 06/25/2026 14:51 | 44 | 145.50 |
| 06/25/2026 14:51 | 178 | 145.50 |
| 06/25/2026 14:51 | 108 | 145.60 |
| 06/25/2026 14:50 | 47 | 145.675 |
| 06/25/2026 14:50 | 123 | 145.65 |
| 06/25/2026 14:50 | 19 | 145.625 |
| 06/25/2026 14:50 | 64 | 145.60 |
| 06/25/2026 14:50 | 57 | 145.55 |
| 06/25/2026 14:50 | 38 | 145.60 |
| 06/25/2026 14:50 | 46 | 145.60 |
| 06/25/2026 14:50 | 28 | 145.65 |
| 06/25/2026 14:50 | 287 | 145.55 |
| 06/25/2026 14:50 | 11 | 145.55 |
| 06/25/2026 14:50 | 85 | 145.50 |
| 06/25/2026 14:50 | 150 | 145.50 |
| 06/25/2026 14:50 | 175 | 145.45 |
| 06/25/2026 14:50 | 57 | 145.40 |
| 06/25/2026 14:50 | 28 | 145.40 |
| 06/25/2026 14:50 | 28 | 145.35 |
| 06/25/2026 14:50 | 148 | 145.50 |
| 06/25/2026 14:50 | 125 | 145.45 |
| 06/25/2026 14:50 | 85 | 145.40 |
| 06/25/2026 14:50 | 57 | 145.35 |
| 06/25/2026 14:50 | 28 | 145.40 |
| 06/25/2026 14:50 | 28 | 145.45 |
| 06/25/2026 14:50 | 218 | 145.50 |
| 06/25/2026 14:50 | 136 | 145.45 |
| 06/25/2026 14:50 | 202 | 145.35 |
| 06/25/2026 14:50 | 167 | 145.30 |
| 06/25/2026 14:50 | 211 | 145.30 |
| 06/25/2026 14:50 | 269 | 145.25 |
| 06/25/2026 14:50 | 142 | 145.20 |
| 06/25/2026 14:50 | 10 | 145.20 |
| 06/25/2026 14:50 | 12 | 145.225 |
| 06/25/2026 14:50 | 10 | 145.25 |
| 06/25/2026 14:50 | 47 | 145.275 |
| 06/25/2026 14:49 | 80 | 145.20 |
| 06/25/2026 14:49 | 104 | 145.25 |
| 06/25/2026 14:49 | 70 | 145.20 |
| 06/25/2026 14:49 | 110 | 145.05 |
| 06/25/2026 14:49 | 63 | 145.00 |
| 06/25/2026 14:49 | 20 | 145.00 |
| 06/25/2026 14:49 | 16 | 145.00 |
| 06/25/2026 14:49 | 36 | 144.95 |
| 06/25/2026 14:49 | 77 | 144.85 |
| 06/25/2026 14:49 | 34 | 144.90 |
| 06/25/2026 14:49 | 71 | 144.90 |
| 06/25/2026 14:49 | 9 | 144.85 |
| 06/25/2026 14:49 | 77 | 144.85 |
| 06/25/2026 14:49 | 77 | 145.00 |
| 06/25/2026 14:49 | 21 | 145.05 |
| 06/25/2026 14:49 | 119 | 145.05 |
| 06/25/2026 14:49 | 158 | 145.10 |
| 06/25/2026 14:49 | 112 | 145.20 |
| 06/25/2026 14:49 | 35 | 145.15 |
| 06/25/2026 14:48 | 35 | 145.20 |
| 06/25/2026 14:48 | 112 | 145.15 |
| 06/25/2026 14:48 | 222 | 145.10 |
| 06/25/2026 14:48 | 47 | 145.15 |
| 06/25/2026 14:48 | 51 | 145.10 |
| 06/25/2026 14:48 | 112 | 145.05 |
| 06/25/2026 14:48 | 46 | 145.10 |
| 06/25/2026 14:48 | 24 | 145.20 |
| 06/25/2026 14:48 | 1 | 145.20 |
| 06/25/2026 14:48 | 100 | 145.35 |
| 06/25/2026 14:48 | 77 | 145.40 |
| 06/25/2026 14:48 | 221 | 145.40 |
| 06/25/2026 14:48 | 589 | 145.55 |
| 06/25/2026 14:48 | 162 | 145.50 |
| 06/25/2026 14:48 | 77 | 145.40 |
| 06/25/2026 14:48 | 113 | 145.55 |
| 06/25/2026 14:47 | 159 | 145.60 |
| 06/25/2026 14:47 | 100 | 145.55 |
| 06/25/2026 14:47 | 132 | 145.30 |
| 06/25/2026 14:47 | 356 | 145.30 |
| 06/25/2026 14:47 | 309 | 145.35 |
| 06/25/2026 14:47 | 203 | 145.40 |
| 06/25/2026 14:47 | 216 | 145.45 |
| 06/25/2026 14:47 | 111 | 145.30 |
| 06/25/2026 14:47 | 35 | 145.25 |
| 06/25/2026 14:47 | 222 | 145.20 |
| 06/25/2026 14:47 | 17 | 145.10 |
| 06/25/2026 14:47 | 35 | 145.15 |
| 06/25/2026 14:47 | 112 | 145.15 |
| 06/25/2026 14:47 | 1388 | 145.10 |
| 06/25/2026 14:47 | 112 | 145.10 |
| 06/25/2026 14:47 | 80 | 145.15 |
| 06/25/2026 14:47 | 5 | 145.15 |
| 06/25/2026 14:47 | 35 | 145.05 |
| 06/25/2026 14:46 | 119 | 145.10 |
| 06/25/2026 14:46 | 77 | 145.15 |
| 06/25/2026 14:46 | 93 | 145.10 |
| 06/25/2026 14:46 | 93 | 145.10 |
| 06/25/2026 14:46 | 93 | 145.10 |
| 06/25/2026 14:46 | 71 | 145.10 |
| 06/25/2026 14:46 | 950 | 145.10 |
| 06/25/2026 14:46 | 93 | 145.10 |
| 06/25/2026 14:46 | 240 | 145.10 |
| 06/25/2026 14:46 | 208 | 145.15 |
| 06/25/2026 14:46 | 159 | 145.20 |
| 06/25/2026 14:46 | 100 | 145.20 |
| 06/25/2026 14:46 | 67 | 145.10 |
| 06/25/2026 14:46 | 9 | 145.20 |
| 06/25/2026 14:46 | 10 | 145.20 |
| 06/25/2026 14:46 | 30 | 145.15 |
| 06/25/2026 14:46 | 242 | 145.15 |
| 06/25/2026 14:46 | 34 | 145.10 |
| 06/25/2026 14:46 | 105 | 145.10 |
| 06/25/2026 14:46 | 77 | 145.00 |
| 06/25/2026 14:46 | 200 | 144.80 |
| 06/25/2026 14:46 | 235 | 144.75 |
| 06/25/2026 14:46 | 43 | 144.70 |
| 06/25/2026 14:46 | 122 | 144.75 |
| 06/25/2026 14:46 | 1851 | 144.80 |
| 06/25/2026 14:46 | 350 | 144.85 |
| 06/25/2026 14:46 | 413 | 144.90 |
| 06/25/2026 14:46 | 204 | 144.95 |
| 06/25/2026 14:46 | 173 | 145.00 |
| 06/25/2026 14:46 | 46 | 145.15 |
| 06/25/2026 14:46 | 49 | 145.20 |
| 06/25/2026 14:46 | 30 | 145.10 |
| 06/25/2026 14:46 | 100 | 145.10 |
| 06/25/2026 14:46 | 100 | 145.10 |
| 06/25/2026 14:46 | 12 | 145.10 |
| 06/25/2026 14:46 | 21 | 145.10 |
| 06/25/2026 14:46 | 63 | 145.10 |
| 06/25/2026 14:46 | 9 | 145.10 |
| 06/25/2026 14:46 | 28 | 145.10 |
| 06/25/2026 14:46 | 46 | 145.10 |
| 06/25/2026 14:46 | 100 | 145.10 |
| 06/25/2026 14:46 | 37 | 145.10 |
| 06/25/2026 14:46 | 91 | 145.10 |
| 06/25/2026 14:46 | 35 | 145.10 |
| 06/25/2026 14:46 | 66 | 145.10 |
| 06/25/2026 14:46 | 35 | 145.10 |
| 06/25/2026 14:46 | 63 | 145.10 |
| 06/25/2026 14:46 | 64 | 145.10 |
| 06/25/2026 14:46 | 2 | 145.10 |
| 06/25/2026 14:46 | 100 | 145.10 |
| 06/25/2026 14:46 | 35 | 145.10 |
| 06/25/2026 14:46 | 63 | 145.10 |
| 06/25/2026 14:46 | 21 | 145.10 |
| 06/25/2026 14:46 | 181 | 145.10 |
| 06/25/2026 14:46 | 7 | 145.10 |
| 06/25/2026 14:46 | 35 | 145.10 |
| 06/25/2026 14:46 | 56 | 145.10 |
| 06/25/2026 14:46 | 91 | 145.10 |
| 06/25/2026 14:46 | 18 | 145.10 |
| 06/25/2026 14:46 | 9 | 145.10 |
| 06/25/2026 14:46 | 48 | 145.10 |
| 06/25/2026 14:46 | 35 | 145.10 |
| 06/25/2026 14:46 | 63 | 145.10 |
| 06/25/2026 14:46 | 136 | 145.10 |
| 06/25/2026 14:46 | 100 | 145.10 |
| 06/25/2026 14:46 | 46 | 145.00 |
| 06/25/2026 14:46 | 30 | 144.95 |
| 06/25/2026 14:46 | 37 | 144.80 |
| 06/25/2026 14:46 | 50 | 144.80 |
| 06/25/2026 14:46 | 77 | 144.80 |
| 06/25/2026 14:46 | 74 | 144.80 |
| 06/25/2026 14:46 | 36 | 144.75 |
| 06/25/2026 14:46 | 40 | 144.70 |
| 06/25/2026 14:46 | 38 | 144.75 |
| 06/25/2026 14:46 | 21 | 144.75 |
| 06/25/2026 14:46 | 35 | 144.70 |
| 06/25/2026 14:46 | 35 | 144.65 |
| 06/25/2026 14:46 | 103 | 144.55 |
| 06/25/2026 14:46 | 30 | 144.50 |
| 06/25/2026 14:46 | 38 | 144.40 |
| 06/25/2026 14:46 | 35 | 144.35 |
| 06/25/2026 14:46 | 119 | 144.35 |
| 06/25/2026 14:46 | 66 | 144.35 |
| 06/25/2026 14:46 | 35 | 144.30 |
| 06/25/2026 14:46 | 35 | 144.35 |
| 06/25/2026 14:45 | 35 | 144.45 |
| 06/25/2026 14:45 | 83 | 144.55 |
| 06/25/2026 14:45 | 150 | 144.65 |
| 06/25/2026 14:45 | 23 | 144.70 |
| 06/25/2026 14:45 | 123 | 144.70 |
| 06/25/2026 14:45 | 77 | 144.85 |
| 06/25/2026 14:45 | 90 | 145.00 |
| 06/25/2026 14:45 | 125 | 145.05 |
| 06/25/2026 14:45 | 11 | 145.00 |
| 06/25/2026 14:45 | 60 | 145.05 |
| 06/25/2026 14:45 | 157 | 145.00 |
| 06/25/2026 14:45 | 225 | 145.10 |
| 06/25/2026 14:45 | 77 | 145.05 |
| 06/25/2026 14:45 | 21 | 145.00 |
| 06/25/2026 14:45 | 109 | 145.05 |
| 06/25/2026 14:45 | 149 | 145.05 |
| 06/25/2026 14:45 | 112 | 145.00 |
| 06/25/2026 14:45 | 35 | 145.00 |
| 06/25/2026 14:45 | 233 | 145.10 |
| 06/25/2026 14:45 | 174 | 145.15 |
| 06/25/2026 14:45 | 35 | 145.10 |
| 06/25/2026 14:45 | 111 | 145.05 |
| 06/25/2026 14:45 | 1 | 145.05 |
| 06/25/2026 14:45 | 9 | 145.15 |
| 06/25/2026 14:45 | 77 | 145.15 |
| 06/25/2026 14:45 | 132 | 145.25 |
| 06/25/2026 14:45 | 98 | 145.20 |
| 06/25/2026 14:45 | 171 | 145.15 |
| 06/25/2026 14:45 | 52 | 145.00 |
| 06/25/2026 14:45 | 1 | 145.05 |
| 06/25/2026 14:45 | 1683 | 145.00 |
| 06/25/2026 14:45 | 407 | 144.95 |
| 06/25/2026 14:45 | 230 | 144.85 |
| 06/25/2026 14:45 | 88 | 144.85 |
| 06/25/2026 14:44 | 21 | 144.80 |
| 06/25/2026 14:44 | 10 | 144.85 |
| 06/25/2026 14:44 | 35 | 144.90 |
| 06/25/2026 14:44 | 77 | 144.85 |
| 06/25/2026 14:44 | 39 | 144.85 |
| 06/25/2026 14:44 | 60 | 144.80 |
| 06/25/2026 14:44 | 75 | 144.70 |
| 06/25/2026 14:44 | 103 | 144.70 |
| 06/25/2026 14:44 | 40 | 144.55 |
| 06/25/2026 14:44 | 20 | 144.55 |
| 06/25/2026 14:44 | 123 | 144.60 |
| 06/25/2026 14:44 | 281 | 144.45 |
| 06/25/2026 14:44 | 94 | 144.45 |
| 06/25/2026 14:44 | 78 | 144.40 |
| 06/25/2026 14:44 | 97 | 144.35 |
| 06/25/2026 14:44 | 274 | 144.30 |
| 06/25/2026 14:44 | 49 | 144.25 |
| 06/25/2026 14:44 | 158 | 144.25 |
| 06/25/2026 14:44 | 77 | 144.20 |
| 06/25/2026 14:44 | 77 | 144.20 |
| 06/25/2026 14:43 | 17 | 144.35 |
| 06/25/2026 14:43 | 55 | 144.35 |
| 06/25/2026 14:43 | 15 | 144.40 |
| 06/25/2026 14:43 | 52 | 144.35 |
| 06/25/2026 14:43 | 4 | 144.35 |
| 06/25/2026 14:43 | 260 | 144.35 |
| 06/25/2026 14:43 | 1 | 144.35 |
| 06/25/2026 14:43 | 50 | 144.35 |
| 06/25/2026 14:43 | 153 | 144.40 |
| 06/25/2026 14:43 | 77 | 144.40 |
| 06/25/2026 14:43 | 119 | 144.45 |
| 06/25/2026 14:43 | 56 | 144.50 |
| 06/25/2026 14:43 | 35 | 144.50 |
| 06/25/2026 14:43 | 21 | 144.50 |
| 06/25/2026 14:43 | 44 | 144.50 |
| 06/25/2026 14:42 | 50 | 144.50 |
| 06/25/2026 14:42 | 99 | 144.50 |
| 06/25/2026 14:42 | 48 | 144.55 |
| 06/25/2026 14:42 | 77 | 144.50 |
| 06/25/2026 14:42 | 18 | 144.55 |
| 06/25/2026 14:42 | 42 | 144.55 |
| 06/25/2026 14:42 | 749 | 144.50 |
| 06/25/2026 14:42 | 87 | 144.45 |
| 06/25/2026 14:42 | 75 | 144.45 |
| 06/25/2026 14:42 | 17 | 144.40 |
| 06/25/2026 14:42 | 28 | 144.40 |
| 06/25/2026 14:42 | 32 | 144.40 |
| 06/25/2026 14:42 | 77 | 144.45 |
| 06/25/2026 14:42 | 37 | 144.45 |
| 06/25/2026 14:42 | 79 | 144.45 |
| 06/25/2026 14:42 | 77 | 144.45 |
| 06/25/2026 14:42 | 77 | 144.50 |
| 06/25/2026 14:42 | 132 | 144.50 |
| 06/25/2026 14:41 | 7 | 144.45 |
| 06/25/2026 14:41 | 70 | 144.45 |
| 06/25/2026 14:41 | 39 | 144.45 |
| 06/25/2026 14:41 | 86 | 144.40 |
| 06/25/2026 14:41 | 45 | 144.35 |
| 06/25/2026 14:41 | 45 | 144.40 |
| 06/25/2026 14:41 | 72 | 144.45 |
| 06/25/2026 14:41 | 44 | 144.45 |
| 06/25/2026 14:40 | 95 | 144.60 |
| 06/25/2026 14:40 | 124 | 144.55 |
| 06/25/2026 14:40 | 151 | 144.55 |
| 06/25/2026 14:40 | 39 | 144.50 |
| 06/25/2026 14:40 | 57 | 144.60 |
| 06/25/2026 14:40 | 75 | 144.55 |
| 06/25/2026 14:40 | 75 | 144.50 |
| 06/25/2026 14:40 | 54 | 144.40 |
| 06/25/2026 14:40 | 96 | 144.45 |
| 06/25/2026 14:40 | 27 | 144.50 |
| 06/25/2026 14:40 | 11 | 144.40 |
| 06/25/2026 14:40 | 29 | 144.40 |
| 06/25/2026 14:40 | 49 | 144.45 |
| 06/25/2026 14:40 | 30 | 144.40 |
| 06/25/2026 14:40 | 41 | 144.30 |
| 06/25/2026 14:40 | 24 | 144.30 |
| 06/25/2026 14:40 | 49 | 144.30 |
| 06/25/2026 14:40 | 35 | 144.30 |
| 06/25/2026 14:40 | 70 | 144.30 |
| 06/25/2026 14:40 | 51 | 144.25 |
| 06/25/2026 14:40 | 1234 | 144.25 |
| 06/25/2026 14:40 | 624 | 144.25 |
| 06/25/2026 14:40 | 564 | 144.25 |
| 06/25/2026 14:40 | 411 | 144.20 |
| 06/25/2026 14:40 | 430 | 144.15 |
| 06/25/2026 14:40 | 401 | 144.10 |
| 06/25/2026 14:40 | 35 | 144.00 |
| 06/25/2026 14:40 | 157 | 144.00 |
| 06/25/2026 14:40 | 52 | 144.00 |
| 06/25/2026 14:40 | 100 | 144.10 |
| 06/25/2026 14:40 | 214 | 144.15 |
| 06/25/2026 14:40 | 81 | 144.15 |
| 06/25/2026 14:40 | 15 | 144.20 |
| 06/25/2026 14:40 | 62 | 144.20 |
| 06/25/2026 14:40 | 51 | 144.20 |
| 06/25/2026 14:40 | 100 | 144.15 |
| 06/25/2026 14:40 | 109 | 144.20 |
| 06/25/2026 14:40 | 77 | 144.15 |
| 06/25/2026 14:40 | 123 | 144.20 |
| 06/25/2026 14:40 | 6 | 144.25 |
| 06/25/2026 14:40 | 37 | 144.25 |
| 06/25/2026 14:40 | 71 | 144.20 |
| 06/25/2026 14:40 | 112 | 144.20 |
| 06/25/2026 14:39 | 49 | 144.15 |
| 06/25/2026 14:39 | 46 | 144.20 |
| 06/25/2026 14:39 | 123 | 144.25 |
| 06/25/2026 14:39 | 47 | 144.30 |
| 06/25/2026 14:39 | 188 | 144.35 |
| 06/25/2026 14:39 | 191 | 144.30 |
| 06/25/2026 14:39 | 112 | 144.30 |
| 06/25/2026 14:39 | 56 | 144.25 |
| 06/25/2026 14:39 | 127 | 144.25 |
| 06/25/2026 14:39 | 70 | 144.30 |
| 06/25/2026 14:39 | 82 | 144.30 |
| 06/25/2026 14:39 | 11 | 144.25 |
| 06/25/2026 14:39 | 68 | 144.10 |
| 06/25/2026 14:39 | 500 | 144.10 |
| 06/25/2026 14:39 | 500 | 144.10 |
| 06/25/2026 14:39 | 500 | 144.10 |
| 06/25/2026 14:39 | 258 | 144.10 |
| 06/25/2026 14:39 | 242 | 144.10 |
| 06/25/2026 14:39 | 420 | 144.10 |
| 06/25/2026 14:39 | 80 | 144.10 |
| 06/25/2026 14:39 | 311 | 144.10 |
| 06/25/2026 14:39 | 42 | 144.10 |
| 06/25/2026 14:39 | 35 | 144.10 |
| 06/25/2026 14:39 | 128 | 144.10 |
| 06/25/2026 14:39 | 112 | 144.10 |
| 06/25/2026 14:39 | 60 | 144.10 |
| 06/25/2026 14:39 | 35 | 144.10 |
| 06/25/2026 14:39 | 175 | 144.10 |
| 06/25/2026 14:39 | 51 | 144.10 |
| 06/25/2026 14:39 | 51 | 144.10 |
| 06/25/2026 14:39 | 476 | 144.10 |
| 06/25/2026 14:39 | 24 | 144.10 |
| 06/25/2026 14:39 | 1376 | 144.10 |
| 06/25/2026 14:37 | 137 | 144.25 |
| 06/25/2026 14:37 | 77 | 144.30 |
| 06/25/2026 14:37 | 114 | 144.30 |
| 06/25/2026 14:37 | 677 | 144.25 |
| 06/25/2026 14:37 | 163 | 144.20 |
| 06/25/2026 14:37 | 50 | 144.20 |
| 06/25/2026 14:37 | 208 | 144.20 |
| 06/25/2026 14:37 | 35 | 144.25 |
| 06/25/2026 14:37 | 275 | 144.30 |
| 06/25/2026 14:37 | 164 | 144.20 |
| 06/25/2026 14:37 | 2 | 144.10 |
| 06/25/2026 14:37 | 60 | 144.05 |
| 06/25/2026 14:37 | 15 | 144.00 |
| 06/25/2026 14:37 | 171 | 144.05 |
| 06/25/2026 14:37 | 41 | 144.00 |
| 06/25/2026 14:37 | 28 | 144.00 |
| 06/25/2026 14:37 | 8 | 144.00 |
| 06/25/2026 14:37 | 4 | 144.00 |
| 06/25/2026 14:37 | 154 | 144.00 |
| 06/25/2026 14:37 | 284 | 144.00 |
| 06/25/2026 14:37 | 139 | 143.95 |
| 06/25/2026 14:37 | 124 | 144.00 |
| 06/25/2026 14:37 | 177 | 144.00 |
| 06/25/2026 14:37 | 338 | 144.00 |
| 06/25/2026 14:37 | 19 | 144.05 |
| 06/25/2026 14:37 | 48 | 144.05 |
| 06/25/2026 14:37 | 145 | 144.15 |
| 06/25/2026 14:37 | 872 | 144.00 |
| 06/25/2026 14:37 | 125 | 143.95 |
| 06/25/2026 14:37 | 126 | 143.90 |
| 06/25/2026 14:37 | 61 | 143.85 |
| 06/25/2026 14:37 | 66 | 143.80 |
| 06/25/2026 14:37 | 39 | 143.75 |
| 06/25/2026 14:37 | 53 | 143.75 |
| 06/25/2026 14:37 | 46 | 143.65 |
| 06/25/2026 14:37 | 77 | 143.70 |
| 06/25/2026 14:36 | 2 | 143.80 |
| 06/25/2026 14:36 | 163 | 143.80 |
| 06/25/2026 14:36 | 62 | 143.90 |
| 06/25/2026 14:36 | 58 | 143.80 |
| 06/25/2026 14:35 | 47 | 143.85 |
| 06/25/2026 14:35 | 40 | 143.80 |
| 06/25/2026 14:35 | 35 | 143.75 |
| 06/25/2026 14:35 | 35 | 143.80 |
| 06/25/2026 14:35 | 41 | 143.80 |
| 06/25/2026 14:35 | 497 | 143.75 |
| 06/25/2026 14:35 | 60 | 143.70 |
| 06/25/2026 14:35 | 34 | 143.60 |
| 06/25/2026 14:35 | 143 | 143.60 |
| 06/25/2026 14:35 | 75 | 143.55 |
| 06/25/2026 14:35 | 68 | 143.55 |
| 06/25/2026 14:35 | 199 | 143.50 |
| 06/25/2026 14:35 | 112 | 143.45 |
| 06/25/2026 14:35 | 35 | 143.40 |
| 06/25/2026 14:35 | 35 | 143.45 |
| 06/25/2026 14:35 | 3 | 143.50 |
| 06/25/2026 14:35 | 35 | 143.50 |
| 06/25/2026 14:35 | 71 | 143.50 |
| 06/25/2026 14:35 | 227 | 143.45 |
| 06/25/2026 14:35 | 71 | 143.35 |
| 06/25/2026 14:35 | 152 | 143.30 |
| 06/25/2026 14:35 | 103 | 143.25 |
| 06/25/2026 14:35 | 86 | 143.15 |
| 06/25/2026 14:35 | 29 | 143.05 |
| 06/25/2026 14:34 | 77 | 143.05 |
| 06/25/2026 14:34 | 46 | 143.00 |
| 06/25/2026 14:34 | 99 | 143.05 |
| 06/25/2026 14:34 | 15 | 143.15 |
| 06/25/2026 14:34 | 120 | 143.20 |
| 06/25/2026 14:34 | 35 | 143.15 |
| 06/25/2026 14:33 | 137 | 143.55 |
| 06/25/2026 14:33 | 35 | 143.60 |
| 06/25/2026 14:33 | 35 | 143.65 |
| 06/25/2026 14:33 | 43 | 143.65 |
| 06/25/2026 14:33 | 1 | 143.65 |
| 06/25/2026 14:33 | 45 | 143.60 |
| 06/25/2026 14:33 | 102 | 143.60 |
| 06/25/2026 14:33 | 107 | 143.55 |
| 06/25/2026 14:33 | 35 | 143.60 |
| 06/25/2026 14:33 | 51 | 143.60 |
| 06/25/2026 14:33 | 103 | 143.60 |
| 06/25/2026 14:33 | 25 | 143.60 |
| 06/25/2026 14:32 | 14 | 143.70 |
| 06/25/2026 14:32 | 51 | 143.70 |
| 06/25/2026 14:32 | 29 | 143.70 |
| 06/25/2026 14:32 | 131 | 143.70 |
| 06/25/2026 14:32 | 105 | 143.70 |
| 06/25/2026 14:32 | 29 | 143.70 |
| 06/25/2026 14:32 | 58 | 143.75 |
| 06/25/2026 14:32 | 277 | 143.85 |
| 06/25/2026 14:32 | 53 | 143.85 |
| 06/25/2026 14:32 | 38 | 143.85 |
| 06/25/2026 14:32 | 3 | 143.85 |
| 06/25/2026 14:32 | 44 | 143.90 |
| 06/25/2026 14:32 | 103 | 143.85 |
| 06/25/2026 14:32 | 38 | 143.90 |
| 06/25/2026 14:32 | 65 | 143.85 |
| 06/25/2026 14:32 | 103 | 143.90 |
| 06/25/2026 14:32 | 182 | 143.90 |
| 06/25/2026 14:32 | 64 | 143.80 |
| 06/25/2026 14:32 | 15 | 143.80 |
| 06/25/2026 14:32 | 79 | 143.95 |
| 06/25/2026 14:32 | 28 | 143.90 |
| 06/25/2026 14:32 | 14 | 143.90 |
| 06/25/2026 14:32 | 5 | 143.85 |
| 06/25/2026 14:32 | 28 | 143.85 |
| 06/25/2026 14:32 | 56 | 143.85 |
| 06/25/2026 14:32 | 42 | 143.75 |
| 06/25/2026 14:32 | 28 | 143.80 |
| 06/25/2026 14:32 | 194 | 143.80 |
| 06/25/2026 14:32 | 1400 | 143.80 |
| 06/25/2026 14:32 | 247 | 143.75 |
| 06/25/2026 14:32 | 390 | 143.70 |
| 06/25/2026 14:32 | 206 | 143.65 |
| 06/25/2026 14:32 | 151 | 143.60 |
| 06/25/2026 14:32 | 35 | 143.55 |
| 06/25/2026 14:32 | 41 | 143.50 |
| 06/25/2026 14:32 | 110 | 143.40 |
| 06/25/2026 14:32 | 124 | 143.45 |
| 06/25/2026 14:32 | 50 | 143.45 |
| 06/25/2026 14:32 | 5 | 143.50 |
| 06/25/2026 14:32 | 148 | 143.45 |
| 06/25/2026 14:32 | 2 | 143.45 |
| 06/25/2026 14:32 | 50 | 143.45 |
| 06/25/2026 14:32 | 45 | 143.50 |
| 06/25/2026 14:32 | 103 | 143.45 |
| 06/25/2026 14:32 | 128 | 143.45 |
| 06/25/2026 14:32 | 124 | 143.50 |
| 06/25/2026 14:32 | 54 | 143.60 |
| 06/25/2026 14:32 | 92 | 143.60 |
| 06/25/2026 14:32 | 103 | 143.60 |
| 06/25/2026 14:32 | 20 | 143.60 |
| 06/25/2026 14:32 | 103 | 143.55 |
| 06/25/2026 14:32 | 154 | 143.55 |
| 06/25/2026 14:32 | 28 | 143.50 |
| 06/25/2026 14:32 | 57 | 143.50 |
| 06/25/2026 14:32 | 103 | 143.45 |
| 06/25/2026 14:32 | 1 | 143.40 |
| 06/25/2026 14:32 | 157 | 143.40 |
| 06/25/2026 14:31 | 162 | 143.55 |
| 06/25/2026 14:31 | 1093 | 143.50 |
| 06/25/2026 14:31 | 210 | 143.50 |
| 06/25/2026 14:31 | 1400 | 143.50 |
| 06/25/2026 14:31 | 2800 | 143.50 |
| 06/25/2026 14:31 | 81 | 143.50 |
| 06/25/2026 14:31 | 96 | 143.50 |
| 06/25/2026 14:31 | 136 | 143.50 |
| 06/25/2026 14:31 | 28 | 143.40 |
| 06/25/2026 14:31 | 88 | 143.25 |
| 06/25/2026 14:31 | 159 | 143.30 |
| 06/25/2026 14:31 | 28 | 143.35 |
| 06/25/2026 14:31 | 79 | 143.40 |
| 06/25/2026 14:31 | 81 | 143.45 |
| 06/25/2026 14:31 | 255 | 143.40 |
| 06/25/2026 14:31 | 120 | 143.30 |
| 06/25/2026 14:31 | 87 | 143.25 |
| 06/25/2026 14:31 | 35 | 143.20 |
| 06/25/2026 14:31 | 76 | 143.20 |
| 06/25/2026 14:31 | 161 | 143.30 |
| 06/25/2026 14:31 | 86 | 143.35 |
| 06/25/2026 14:31 | 44 | 143.45 |
| 06/25/2026 14:31 | 1 | 143.45 |
| 06/25/2026 14:31 | 178 | 143.40 |
| 06/25/2026 14:31 | 28 | 143.35 |
| 06/25/2026 14:31 | 38 | 143.30 |
| 06/25/2026 14:31 | 1 | 143.20 |
| 06/25/2026 14:31 | 82 | 143.20 |
| 06/25/2026 14:31 | 761 | 143.10 |
| 06/25/2026 14:31 | 28 | 143.10 |
| 06/25/2026 14:31 | 211 | 143.15 |
| 06/25/2026 14:31 | 31 | 143.15 |
| 06/25/2026 14:31 | 22 | 143.15 |
| 06/25/2026 14:31 | 74 | 143.15 |
| 06/25/2026 14:31 | 28 | 143.25 |
| 06/25/2026 14:31 | 2 | 143.25 |
| 06/25/2026 14:31 | 28 | 143.20 |
| 06/25/2026 14:31 | 4 | 143.10 |
| 06/25/2026 14:31 | 79 | 143.15 |
| 06/25/2026 14:31 | 124 | 143.15 |
| 06/25/2026 14:31 | 49 | 143.10 |
| 06/25/2026 14:31 | 1 | 143.05 |
| 06/25/2026 14:31 | 339 | 143.00 |
| 06/25/2026 14:30 | 7 | 142.90 |
| 06/25/2026 14:30 | 21 | 142.95 |
| 06/25/2026 14:30 | 21 | 142.95 |
| 06/25/2026 14:30 | 7 | 142.90 |
| 06/25/2026 14:30 | 49 | 142.85 |
| 06/25/2026 14:30 | 21 | 142.90 |
| 06/25/2026 14:30 | 7 | 142.925 |
| 06/25/2026 14:30 | 30 | 142.90 |
| 06/25/2026 14:30 | 72 | 142.95 |
| 06/25/2026 14:30 | 5 | 142.85 |
| 06/25/2026 14:30 | 28 | 142.85 |
| 06/25/2026 14:30 | 21 | 142.85 |
| 06/25/2026 14:30 | 100 | 142.80 |
| 06/25/2026 14:30 | 47 | 142.75 |
| 06/25/2026 14:30 | 28 | 142.65 |
| 06/25/2026 14:30 | 28 | 142.70 |
| 06/25/2026 14:30 | 107 | 142.75 |
| 06/25/2026 14:30 | 47 | 142.70 |
| 06/25/2026 14:30 | 28 | 142.70 |
| 06/25/2026 14:30 | 47 | 142.70 |
| 06/25/2026 14:30 | 35 | 142.65 |
| 06/25/2026 14:30 | 44 | 142.65 |
| 06/25/2026 14:29 | 30 | 142.60 |
| 06/25/2026 14:29 | 18 | 142.60 |
| 06/25/2026 14:29 | 325 | 142.60 |
| 06/25/2026 14:28 | 13 | 142.55 |
| 06/25/2026 14:28 | 132 | 142.60 |
| 06/25/2026 14:28 | 78 | 142.75 |
| 06/25/2026 14:28 | 50 | 142.60 |
| 06/25/2026 14:28 | 114 | 142.55 |
| 06/25/2026 14:28 | 252 | 142.50 |
| 06/25/2026 14:28 | 74 | 142.45 |
| 06/25/2026 14:27 | 100 | 142.45 |
| 06/25/2026 14:27 | 35 | 142.55 |
| 06/25/2026 14:27 | 35 | 142.60 |
| 06/25/2026 14:27 | 143 | 142.60 |
| 06/25/2026 14:27 | 64 | 142.70 |
| 06/25/2026 14:27 | 84 | 142.65 |
| 06/25/2026 14:27 | 16 | 142.70 |
| 06/25/2026 14:27 | 84 | 142.65 |
| 06/25/2026 14:27 | 57 | 142.65 |
| 06/25/2026 14:27 | 52 | 142.65 |
| 06/25/2026 14:27 | 84 | 142.60 |
| 06/25/2026 14:27 | 44 | 142.65 |
| 06/25/2026 14:27 | 144 | 142.65 |
| 06/25/2026 14:27 | 39 | 142.60 |
| 06/25/2026 14:27 | 35 | 142.55 |
| 06/25/2026 14:27 | 17 | 142.55 |
| 06/25/2026 14:27 | 34 | 142.55 |
| 06/25/2026 14:27 | 51 | 142.60 |
| 06/25/2026 14:27 | 48 | 142.65 |
| 06/25/2026 14:27 | 28 | 142.65 |
| 06/25/2026 14:27 | 71 | 142.60 |
| 06/25/2026 14:27 | 11 | 142.55 |
| 06/25/2026 14:27 | 100 | 142.60 |
| 06/25/2026 14:27 | 204 | 142.50 |
| 06/25/2026 14:27 | 86 | 142.45 |
| 06/25/2026 14:27 | 35 | 142.40 |
| 06/25/2026 14:27 | 98 | 142.35 |
| 06/25/2026 14:27 | 35 | 142.40 |
| 06/25/2026 14:27 | 2 | 142.30 |
| 06/25/2026 14:27 | 800 | 142.35 |
| 06/25/2026 14:27 | 599 | 142.35 |
| 06/25/2026 14:27 | 846 | 142.35 |
| 06/25/2026 14:27 | 420 | 142.35 |
| 06/25/2026 14:27 | 290 | 142.30 |
| 06/25/2026 14:27 | 442 | 142.25 |
| 06/25/2026 14:27 | 319 | 142.20 |
| 06/25/2026 14:26 | 53 | 142.15 |
| 06/25/2026 14:26 | 1 | 142.20 |
| 06/25/2026 14:26 | 48 | 142.20 |
| 06/25/2026 14:26 | 32 | 142.20 |
| 06/25/2026 14:26 | 75 | 142.25 |
| 06/25/2026 14:26 | 278 | 142.20 |
| 06/25/2026 14:26 | 84 | 142.10 |
| 06/25/2026 14:26 | 36 | 142.10 |
| 06/25/2026 14:26 | 28 | 142.10 |
| 06/25/2026 14:24 | 39 | 142.20 |
| 06/25/2026 14:24 | 55 | 142.20 |
| 06/25/2026 14:24 | 115 | 142.20 |
| 06/25/2026 14:24 | 46 | 142.20 |
| 06/25/2026 14:23 | 324 | 142.10 |
| 06/25/2026 14:23 | 3 | 142.00 |
| 06/25/2026 14:22 | 8 | 141.90 |
| 06/25/2026 14:22 | 47 | 141.85 |
| 06/25/2026 14:22 | 76 | 141.90 |
| 06/25/2026 14:21 | 1 | 141.95 |
| 06/25/2026 14:21 | 20 | 142.00 |
| 06/25/2026 14:21 | 1 | 142.00 |
| 06/25/2026 14:19 | 22 | 142.00 |
| 06/25/2026 14:19 | 7 | 142.00 |
| 06/25/2026 14:18 | 137 | 141.95 |
| 06/25/2026 14:18 | 76 | 142.00 |
| 06/25/2026 14:18 | 65 | 141.90 |
| 06/25/2026 14:18 | 400 | 141.90 |
| 06/25/2026 14:18 | 294 | 141.90 |
| 06/25/2026 14:18 | 236 | 141.85 |
| 06/25/2026 14:18 | 45 | 141.75 |
| 06/25/2026 14:18 | 89 | 141.80 |
| 06/25/2026 14:18 | 236 | 141.80 |
| 06/25/2026 14:17 | 137 | 141.80 |
| 06/25/2026 14:17 | 31 | 141.80 |
| 06/25/2026 14:17 | 97 | 141.85 |
| 06/25/2026 14:17 | 46 | 141.85 |
| 06/25/2026 14:17 | 38 | 141.90 |
| 06/25/2026 14:17 | 143 | 141.95 |
| 06/25/2026 14:17 | 1 | 142.00 |
| 06/25/2026 14:17 | 137 | 141.90 |
| 06/25/2026 14:17 | 45 | 141.85 |
| 06/25/2026 14:17 | 321 | 141.85 |
| 06/25/2026 14:17 | 295 | 141.90 |
| 06/25/2026 14:17 | 116 | 141.95 |
| 06/25/2026 14:16 | 148 | 142.00 |
| 06/25/2026 14:16 | 118 | 141.90 |
| 06/25/2026 14:16 | 151 | 141.90 |
| 06/25/2026 14:16 | 120 | 141.80 |
| 06/25/2026 14:16 | 63 | 141.85 |
| 06/25/2026 14:16 | 188 | 141.90 |
| 06/25/2026 14:16 | 27 | 141.85 |
| 06/25/2026 14:16 | 48 | 141.85 |
| 06/25/2026 14:16 | 315 | 141.90 |
| 06/25/2026 14:16 | 238 | 141.95 |
| 06/25/2026 14:16 | 6 | 142.10 |
| 06/25/2026 14:16 | 60 | 142.00 |
| 06/25/2026 14:16 | 94 | 142.00 |
| 06/25/2026 14:16 | 34 | 141.95 |
| 06/25/2026 14:16 | 73 | 141.95 |
| 06/25/2026 14:16 | 1173 | 141.90 |
| 06/25/2026 14:16 | 123 | 141.90 |
| 06/25/2026 14:15 | 88 | 141.85 |
| 06/25/2026 14:13 | 34 | 141.85 |
| 06/25/2026 14:12 | 11 | 141.80 |
| 06/25/2026 14:12 | 47 | 141.825 |
| 06/25/2026 14:11 | 50 | 141.80 |
| 06/25/2026 14:10 | 12 | 141.90 |
| 06/25/2026 14:10 | 73 | 141.85 |
| 06/25/2026 14:09 | 43 | 141.85 |
| 06/25/2026 14:08 | 55 | 141.90 |
| 06/25/2026 14:08 | 31 | 141.90 |
| 06/25/2026 14:08 | 131 | 141.85 |
| 06/25/2026 14:07 | 27 | 141.85 |
| 06/25/2026 14:07 | 27 | 141.85 |
| 06/25/2026 14:07 | 135 | 141.85 |
| 06/25/2026 14:07 | 394 | 141.80 |
| 06/25/2026 14:07 | 27 | 141.80 |
| 06/25/2026 14:07 | 71 | 141.80 |
| 06/25/2026 14:07 | 29 | 141.80 |
| 06/25/2026 14:07 | 262 | 141.80 |
| 06/25/2026 14:07 | 19 | 141.80 |
| 06/25/2026 14:07 | 110 | 141.80 |
| 06/25/2026 14:07 | 458 | 141.75 |
| 06/25/2026 14:07 | 72 | 141.65 |
| 06/25/2026 14:07 | 147 | 141.60 |
| 06/25/2026 14:07 | 110 | 141.55 |
| 06/25/2026 14:05 | 74 | 141.50 |
| 06/25/2026 14:05 | 16 | 141.45 |
| 06/25/2026 14:05 | 140 | 141.45 |
| 06/25/2026 14:04 | 17 | 141.55 |
| 06/25/2026 14:04 | 223 | 141.55 |
| 06/25/2026 14:03 | 135 | 141.65 |
| 06/25/2026 14:02 | 170 | 141.70 |
| 06/25/2026 14:01 | 73 | 141.80 |
| 06/25/2026 14:00 | 49 | 141.85 |
| 06/25/2026 14:00 | 88 | 141.90 |
| 06/25/2026 14:00 | 8 | 141.90 |
| 06/25/2026 13:59 | 179 | 141.95 |
| 06/25/2026 13:59 | 40 | 141.95 |
| 06/25/2026 13:59 | 370 | 141.90 |
| 06/25/2026 13:59 | 42 | 141.90 |
| 06/25/2026 13:58 | 8 | 142.10 |
| 06/25/2026 13:57 | 54 | 142.05 |
| 06/25/2026 13:57 | 14 | 142.00 |
| 06/25/2026 13:57 | 4 | 141.95 |
| 06/25/2026 13:57 | 661 | 141.90 |
| 06/25/2026 13:57 | 16 | 141.90 |
| 06/25/2026 13:55 | 67 | 141.90 |
| 06/25/2026 13:55 | 56 | 141.85 |
| 06/25/2026 13:55 | 44 | 141.85 |
| 06/25/2026 13:55 | 10 | 141.85 |
| 06/25/2026 13:54 | 38 | 141.90 |
| 06/25/2026 13:53 | 39 | 141.90 |
| 06/25/2026 13:52 | 56 | 141.90 |
| 06/25/2026 13:52 | 71 | 141.90 |
| 06/25/2026 13:51 | 9 | 142.00 |
| 06/25/2026 13:51 | 15 | 142.05 |
| 06/25/2026 13:51 | 34 | 142.10 |
| 06/25/2026 13:51 | 21 | 142.10 |
| 06/25/2026 13:51 | 20 | 142.10 |
| 06/25/2026 13:51 | 37 | 142.10 |
| 06/25/2026 13:51 | 94 | 142.20 |
| 06/25/2026 13:51 | 56 | 142.15 |
| 06/25/2026 13:51 | 46 | 142.20 |
| 06/25/2026 13:51 | 56 | 142.15 |
| 06/25/2026 13:51 | 16 | 142.10 |
| 06/25/2026 13:51 | 114 | 142.10 |
| 06/25/2026 13:51 | 825 | 142.00 |
| 06/25/2026 13:51 | 24 | 141.95 |
| 06/25/2026 13:51 | 27 | 141.95 |
| 06/25/2026 13:51 | 319 | 141.95 |
| 06/25/2026 13:51 | 42 | 141.90 |
| 06/25/2026 13:51 | 56 | 141.90 |
| 06/25/2026 13:51 | 37 | 141.85 |
| 06/25/2026 13:51 | 35 | 141.80 |
| 06/25/2026 13:51 | 282 | 141.80 |
| 06/25/2026 13:51 | 37 | 141.85 |
| 06/25/2026 13:49 | 37 | 141.90 |
| 06/25/2026 13:49 | 54 | 141.85 |
| 06/25/2026 13:49 | 433 | 141.80 |
| 06/25/2026 13:48 | 61 | 141.75 |
| 06/25/2026 13:48 | 135 | 141.75 |
| 06/25/2026 13:48 | 14 | 141.70 |
| 06/25/2026 13:48 | 61 | 141.70 |
| 06/25/2026 13:46 | 134 | 141.65 |
| 06/25/2026 13:46 | 2 | 141.60 |
| 06/25/2026 13:46 | 78 | 141.60 |
| 06/25/2026 13:46 | 150 | 141.65 |
| 06/25/2026 13:46 | 106 | 141.60 |
| 06/25/2026 13:46 | 222 | 141.50 |
| 06/25/2026 13:46 | 79 | 141.45 |
| 06/25/2026 13:46 | 145 | 141.45 |
| 06/25/2026 13:45 | 8 | 141.45 |
| 06/25/2026 13:40 | 50 | 141.45 |
| 06/25/2026 13:40 | 26 | 141.50 |
| 06/25/2026 13:40 | 36 | 141.50 |
| 06/25/2026 13:40 | 37 | 141.45 |
| 06/25/2026 13:40 | 58 | 141.40 |
| 06/25/2026 13:39 | 36 | 141.40 |
| 06/25/2026 13:39 | 104 | 141.35 |
| 06/25/2026 13:39 | 47 | 141.30 |
| 06/25/2026 13:39 | 35 | 141.25 |
| 06/25/2026 13:38 | 78 | 141.25 |
| 06/25/2026 13:38 | 132 | 141.30 |
| 06/25/2026 13:38 | 91 | 141.35 |
| 06/25/2026 13:38 | 10 | 141.40 |
| 06/25/2026 13:37 | 40 | 141.40 |
| 06/25/2026 13:37 | 10 | 141.45 |
| 06/25/2026 13:36 | 32 | 141.50 |
| 06/25/2026 13:36 | 94 | 141.45 |
| 06/25/2026 13:36 | 67 | 141.45 |
| 06/25/2026 13:36 | 218 | 141.50 |
| 06/25/2026 13:36 | 225 | 141.55 |
| 06/25/2026 13:36 | 452 | 141.50 |
| 06/25/2026 13:35 | 191 | 141.40 |
| 06/25/2026 13:35 | 149 | 141.30 |
| 06/25/2026 13:35 | 35 | 141.15 |
| 06/25/2026 13:35 | 485 | 141.15 |
| 06/25/2026 13:35 | 2 | 141.25 |
| 06/25/2026 13:35 | 89 | 141.25 |
| 06/25/2026 13:35 | 40 | 141.30 |
| 06/25/2026 13:35 | 124 | 141.30 |
| 06/25/2026 13:35 | 42 | 141.25 |
| 06/25/2026 13:35 | 245 | 141.10 |
| 06/25/2026 13:35 | 56 | 141.00 |
| 06/25/2026 13:35 | 114 | 141.00 |
| 06/25/2026 13:35 | 37 | 140.95 |
| 06/25/2026 13:35 | 38 | 140.90 |
| 06/25/2026 13:35 | 37 | 140.85 |
| 06/25/2026 13:35 | 42 | 140.85 |
| 06/25/2026 13:33 | 14 | 141.00 |
| 06/25/2026 13:33 | 30 | 141.00 |
| 06/25/2026 13:33 | 59 | 140.85 |
| 06/25/2026 13:32 | 11 | 140.80 |
| 06/25/2026 13:31 | 42 | 140.75 |
| 06/25/2026 13:31 | 72 | 140.80 |
| 06/25/2026 13:31 | 56 | 140.80 |
| 06/25/2026 13:31 | 75 | 140.85 |
| 06/25/2026 13:31 | 23 | 140.75 |
| 06/25/2026 13:31 | 72 | 140.80 |
| 06/25/2026 13:31 | 81 | 140.95 |
| 06/25/2026 13:29 | 133 | 140.85 |
| 06/25/2026 13:29 | 41 | 140.90 |
| 06/25/2026 13:29 | 42 | 140.85 |
| 06/25/2026 13:28 | 9 | 140.80 |
| 06/25/2026 13:28 | 100 | 140.80 |
| 06/25/2026 13:28 | 21 | 140.75 |
| 06/25/2026 13:28 | 43 | 140.75 |
| 06/25/2026 13:26 | 2 | 140.80 |
| 06/25/2026 13:26 | 13 | 140.70 |
| 06/25/2026 13:26 | 121 | 140.75 |
| 06/25/2026 13:24 | 37 | 140.85 |
| 06/25/2026 13:24 | 76 | 140.80 |
| 06/25/2026 13:24 | 64 | 140.75 |
| 06/25/2026 13:24 | 56 | 140.70 |
| 06/25/2026 13:24 | 75 | 140.70 |
| 06/25/2026 13:23 | 40 | 140.75 |
| 06/25/2026 13:23 | 108 | 140.75 |
| 06/25/2026 13:22 | 28 | 140.80 |
| 06/25/2026 13:22 | 126 | 140.75 |
| 06/25/2026 13:22 | 178 | 140.80 |
| 06/25/2026 13:22 | 67 | 140.85 |
| 06/25/2026 13:22 | 114 | 140.90 |
| 06/25/2026 13:22 | 39 | 140.95 |
| 06/25/2026 13:22 | 16 | 140.90 |
| 06/25/2026 13:22 | 56 | 140.95 |
| 06/25/2026 13:22 | 48 | 140.90 |
| 06/25/2026 13:22 | 56 | 140.95 |
| 06/25/2026 13:20 | 53 | 140.85 |
| 06/25/2026 13:20 | 108 | 140.90 |
| 06/25/2026 13:20 | 40 | 140.95 |
| 06/25/2026 13:20 | 37 | 140.90 |
| 06/25/2026 13:20 | 56 | 140.85 |
| 06/25/2026 13:20 | 38 | 140.85 |
| 06/25/2026 13:20 | 270 | 140.80 |
| 06/25/2026 13:20 | 25 | 140.80 |
| 06/25/2026 13:20 | 40 | 140.75 |
| 06/25/2026 13:19 | 56 | 140.80 |
| 06/25/2026 13:19 | 35 | 140.85 |
| 06/25/2026 13:19 | 37 | 140.85 |
| 06/25/2026 13:19 | 56 | 140.80 |
| 06/25/2026 13:19 | 74 | 140.75 |
| 06/25/2026 13:19 | 133 | 140.85 |
| 06/25/2026 13:19 | 1 | 140.80 |
| 06/25/2026 13:19 | 37 | 140.80 |
| 06/25/2026 13:17 | 40 | 140.75 |
| 06/25/2026 13:17 | 65 | 140.75 |
| 06/25/2026 13:17 | 75 | 140.65 |
| 06/25/2026 13:17 | 37 | 140.65 |
| 06/25/2026 13:17 | 836 | 140.60 |
| 06/25/2026 13:16 | 70 | 140.60 |
| 06/25/2026 13:16 | 40 | 140.65 |
| 06/25/2026 13:16 | 56 | 140.65 |
| 06/25/2026 13:16 | 91 | 140.80 |
| 06/25/2026 13:14 | 47 | 140.85 |
| 06/25/2026 13:14 | 47 | 140.85 |
| 06/25/2026 13:13 | 7 | 140.95 |
| 06/25/2026 13:13 | 92 | 140.80 |
| 06/25/2026 13:12 | 146 | 140.75 |
| 06/25/2026 13:12 | 198 | 140.80 |
| 06/25/2026 13:12 | 37 | 140.85 |
| 06/25/2026 13:12 | 56 | 140.75 |
| 06/25/2026 13:12 | 113 | 140.75 |
| 06/25/2026 13:11 | 1 | 140.90 |
| 06/25/2026 13:10 | 100 | 140.95 |
| 06/25/2026 13:10 | 56 | 140.95 |
| 06/25/2026 13:10 | 335 | 140.95 |
| 06/25/2026 13:10 | 25 | 141.00 |
| 06/25/2026 13:10 | 78 | 140.95 |
| 06/25/2026 13:08 | 95 | 140.90 |
| 06/25/2026 13:08 | 117 | 140.95 |
| 06/25/2026 13:08 | 325 | 140.90 |
| 06/25/2026 13:08 | 37 | 140.85 |
| 06/25/2026 13:07 | 42 | 140.80 |
| 06/25/2026 13:07 | 38 | 140.75 |
| 06/25/2026 13:07 | 42 | 140.70 |
| 06/25/2026 13:07 | 40 | 140.75 |
| 06/25/2026 13:07 | 37 | 140.75 |
| 06/25/2026 13:07 | 115 | 140.70 |
| 06/25/2026 13:07 | 4 | 140.60 |
| 06/25/2026 13:06 | 82 | 140.65 |
| 06/25/2026 13:05 | 56 | 140.70 |
| 06/25/2026 13:05 | 102 | 140.65 |
| 06/25/2026 13:05 | 39 | 140.70 |
| 06/25/2026 13:05 | 58 | 140.65 |
| 06/25/2026 13:05 | 81 | 140.65 |
| 06/25/2026 13:05 | 308 | 140.60 |
| 06/25/2026 13:05 | 84 | 140.50 |
| 06/25/2026 13:05 | 56 | 140.40 |
| 06/25/2026 13:05 | 56 | 140.35 |
| 06/25/2026 13:05 | 67 | 140.35 |
| 06/25/2026 13:05 | 56 | 140.45 |
| 06/25/2026 13:05 | 56 | 140.40 |
| 06/25/2026 13:05 | 15 | 140.40 |
| 06/25/2026 13:04 | 11 | 140.50 |
| 06/25/2026 13:04 | 122 | 140.50 |
| 06/25/2026 13:04 | 56 | 140.55 |
| 06/25/2026 13:03 | 41 | 140.55 |
| 06/25/2026 13:03 | 98 | 140.55 |
| 06/25/2026 13:03 | 51 | 140.50 |
| 06/25/2026 13:03 | 325 | 140.50 |
| 06/25/2026 13:02 | 181 | 140.70 |
| 06/25/2026 13:02 | 13 | 140.85 |
| 06/25/2026 13:02 | 43 | 140.85 |
| 06/25/2026 13:02 | 51 | 140.80 |
| 06/25/2026 13:02 | 58 | 140.80 |
| 06/25/2026 13:02 | 50 | 140.80 |
| 06/25/2026 13:02 | 21 | 140.80 |
| 06/25/2026 13:02 | 131 | 140.75 |
| 06/25/2026 13:02 | 81 | 140.55 |
| 06/25/2026 13:02 | 42 | 140.50 |
| 06/25/2026 13:02 | 39 | 140.50 |
| 06/25/2026 13:02 | 39 | 140.45 |
| 06/25/2026 13:02 | 43 | 140.45 |
| 06/25/2026 13:02 | 13 | 140.45 |
| 06/25/2026 13:02 | 42 | 140.45 |
| 06/25/2026 13:02 | 17 | 140.55 |
| 06/25/2026 13:02 | 53 | 140.45 |
| 06/25/2026 13:02 | 144 | 140.50 |
| 06/25/2026 13:02 | 56 | 140.50 |
| 06/25/2026 13:02 | 130 | 140.50 |
| 06/25/2026 13:02 | 51 | 140.45 |
| 06/25/2026 13:02 | 147 | 140.45 |
| 06/25/2026 13:02 | 56 | 140.40 |
| 06/25/2026 13:02 | 107 | 140.35 |
| 06/25/2026 13:02 | 19 | 140.35 |
| 06/25/2026 13:02 | 20 | 140.35 |
| 06/25/2026 13:02 | 35 | 140.40 |
| 06/25/2026 13:02 | 80 | 140.35 |
| 06/25/2026 13:02 | 28 | 140.20 |
| 06/25/2026 13:02 | 85 | 140.25 |
| 06/25/2026 13:02 | 85 | 140.30 |
| 06/25/2026 13:02 | 173 | 140.30 |
| 06/25/2026 13:02 | 35 | 140.25 |
| 06/25/2026 13:02 | 70 | 140.25 |
| 06/25/2026 13:02 | 137 | 140.20 |
| 06/25/2026 13:02 | 46 | 140.15 |
| 06/25/2026 13:02 | 638 | 140.10 |
| 06/25/2026 12:59 | 91 | 140.35 |
| 06/25/2026 12:59 | 37 | 140.30 |
| 06/25/2026 12:59 | 56 | 140.25 |
| 06/25/2026 12:59 | 160 | 140.25 |
| 06/25/2026 12:59 | 12 | 140.25 |
| 06/25/2026 12:59 | 56 | 140.30 |
| 06/25/2026 12:59 | 252 | 140.30 |
| 06/25/2026 12:59 | 56 | 140.35 |
| 06/25/2026 12:59 | 165 | 140.40 |
| 06/25/2026 12:59 | 110 | 140.40 |
| 06/25/2026 12:59 | 35 | 140.40 |
| 06/25/2026 12:59 | 51 | 140.45 |
| 06/25/2026 12:59 | 4 | 140.55 |
| 06/25/2026 12:59 | 33 | 140.55 |
| 06/25/2026 12:59 | 142 | 140.50 |
| 06/25/2026 12:59 | 147 | 140.40 |
| 06/25/2026 12:59 | 91 | 140.50 |
| 06/25/2026 12:59 | 113 | 140.40 |
| 06/25/2026 12:59 | 145 | 140.45 |
| 06/25/2026 12:59 | 56 | 140.50 |
| 06/25/2026 12:59 | 37 | 140.50 |
| 06/25/2026 12:59 | 128 | 140.45 |
| 06/25/2026 12:59 | 145 | 140.40 |
| 06/25/2026 12:59 | 56 | 140.40 |
| 06/25/2026 12:59 | 284 | 140.45 |
| 06/25/2026 12:59 | 215 | 140.40 |
| 06/25/2026 12:59 | 163 | 140.45 |
| 06/25/2026 12:59 | 370 | 140.50 |
| 06/25/2026 12:59 | 28 | 140.55 |
| 06/25/2026 12:59 | 28 | 140.45 |
| 06/25/2026 12:59 | 125 | 140.45 |
| 06/25/2026 12:59 | 105 | 140.40 |
| 06/25/2026 12:59 | 1 | 140.35 |
| 06/25/2026 12:59 | 27 | 140.35 |
| 06/25/2026 12:59 | 145 | 140.40 |
| 06/25/2026 12:59 | 129 | 140.35 |
| 06/25/2026 12:59 | 22 | 140.35 |
| 06/25/2026 12:59 | 56 | 140.35 |
| 06/25/2026 12:59 | 285 | 140.35 |
| 06/25/2026 12:58 | 28 | 140.45 |
| 06/25/2026 12:58 | 28 | 140.40 |
| 06/25/2026 12:58 | 319 | 140.40 |
| 06/25/2026 12:58 | 74 | 140.35 |
| 06/25/2026 12:58 | 36 | 140.35 |
| 06/25/2026 12:58 | 40 | 140.15 |
| 06/25/2026 12:58 | 37 | 140.05 |
| 06/25/2026 12:58 | 204 | 140.00 |
| 06/25/2026 12:57 | 15 | 139.90 |
| 06/25/2026 12:57 | 40 | 139.95 |
| 06/25/2026 12:57 | 37 | 139.95 |
| 06/25/2026 12:57 | 53 | 139.90 |
| 06/25/2026 12:57 | 147 | 139.85 |
| 06/25/2026 12:57 | 99 | 139.85 |
| 06/25/2026 12:57 | 21 | 139.90 |
| 06/25/2026 12:57 | 35 | 139.90 |
| 06/25/2026 12:57 | 56 | 139.85 |
| 06/25/2026 12:57 | 75 | 139.85 |
| 06/25/2026 12:57 | 38 | 139.80 |
| 06/25/2026 12:57 | 47 | 139.725 |
| 06/25/2026 12:57 | 28 | 139.80 |
| 06/25/2026 12:57 | 18 | 139.85 |
| 06/25/2026 12:57 | 54 | 139.80 |
| 06/25/2026 12:57 | 30 | 139.80 |
| 06/25/2026 12:57 | 84 | 139.85 |
| 06/25/2026 12:57 | 36 | 139.90 |
| 06/25/2026 12:57 | 55 | 139.90 |
| 06/25/2026 12:57 | 252 | 139.80 |
| 06/25/2026 12:57 | 84 | 139.85 |
| 06/25/2026 12:57 | 28 | 139.85 |
| 06/25/2026 12:57 | 52 | 139.80 |
| 06/25/2026 12:57 | 56 | 139.80 |
| 06/25/2026 12:57 | 39 | 139.85 |
| 06/25/2026 12:57 | 72 | 139.80 |
| 06/25/2026 12:57 | 76 | 139.80 |
| 06/25/2026 12:57 | 12 | 139.70 |
| 06/25/2026 12:57 | 124 | 139.75 |
| 06/25/2026 12:57 | 38 | 139.70 |
| 06/25/2026 12:56 | 35 | 139.65 |
| 06/25/2026 12:56 | 1 | 139.65 |
| 06/25/2026 12:56 | 214 | 139.65 |
| 06/25/2026 12:56 | 227 | 139.60 |
| 06/25/2026 12:55 | 33 | 139.60 |
| 06/25/2026 12:55 | 28 | 139.55 |
| 06/25/2026 12:55 | 38 | 139.55 |
| 06/25/2026 12:55 | 26 | 139.45 |
| 06/25/2026 12:55 | 94 | 139.55 |
| 06/25/2026 12:54 | 84 | 139.50 |
| 06/25/2026 12:54 | 56 | 139.55 |
| 06/25/2026 12:54 | 84 | 139.45 |
| 06/25/2026 12:54 | 87 | 139.50 |
| 06/25/2026 12:54 | 28 | 139.45 |
| 06/25/2026 12:54 | 28 | 139.35 |
| 06/25/2026 12:54 | 108 | 139.35 |
| 06/25/2026 12:54 | 84 | 139.40 |
| 06/25/2026 12:54 | 131 | 139.45 |
| 06/25/2026 12:54 | 252 | 139.40 |
| 06/25/2026 12:54 | 126 | 139.30 |
| 06/25/2026 12:54 | 28 | 139.35 |
| 06/25/2026 12:54 | 215 | 139.35 |
| 06/25/2026 12:54 | 28 | 139.30 |
| 06/25/2026 12:54 | 189 | 139.30 |
| 06/25/2026 12:54 | 56 | 139.25 |
| 06/25/2026 12:54 | 56 | 139.20 |
| 06/25/2026 12:54 | 28 | 139.20 |
| 06/25/2026 12:54 | 47 | 139.30 |
| 06/25/2026 12:54 | 75 | 139.25 |
| 06/25/2026 12:54 | 37 | 139.20 |
| 06/25/2026 12:54 | 81 | 139.15 |
| 06/25/2026 12:54 | 41 | 139.15 |
| 06/25/2026 12:54 | 33 | 139.10 |
| 06/25/2026 12:53 | 70 | 139.05 |
| 06/25/2026 12:53 | 46 | 139.05 |
| 06/25/2026 12:53 | 54 | 139.10 |
| 06/25/2026 12:53 | 56 | 139.05 |
| 06/25/2026 12:53 | 96 | 139.00 |
| 06/25/2026 12:53 | 56 | 138.95 |
| 06/25/2026 12:53 | 56 | 138.95 |
| 06/25/2026 12:53 | 42 | 138.90 |
| 06/25/2026 12:53 | 214 | 138.95 |
| 06/25/2026 12:53 | 168 | 139.00 |
| 06/25/2026 12:50 | 25 | 139.20 |
| 06/25/2026 12:49 | 258 | 139.20 |
| 06/25/2026 12:49 | 28 | 139.15 |
| 06/25/2026 12:49 | 28 | 139.15 |
| 06/25/2026 12:49 | 52 | 139.15 |
| 06/25/2026 12:48 | 48 | 139.10 |
| 06/25/2026 12:48 | 9 | 139.15 |
| 06/25/2026 12:48 | 88 | 139.00 |
| 06/25/2026 12:48 | 165 | 139.00 |
| 06/25/2026 12:48 | 214 | 139.05 |
| 06/25/2026 12:48 | 65 | 139.10 |
| 06/25/2026 12:48 | 61 | 139.05 |
| 06/25/2026 12:48 | 84 | 139.15 |
| 06/25/2026 12:48 | 65 | 139.00 |
| 06/25/2026 12:48 | 84 | 139.00 |
| 06/25/2026 12:48 | 84 | 139.10 |
| 06/25/2026 12:48 | 152 | 139.00 |
| 06/25/2026 12:48 | 88 | 139.15 |
| 06/25/2026 12:48 | 28 | 139.10 |
| 06/25/2026 12:48 | 17 | 139.10 |
| 06/25/2026 12:48 | 48 | 139.10 |
| 06/25/2026 12:48 | 68 | 139.05 |
| 06/25/2026 12:48 | 304 | 139.10 |
| 06/25/2026 12:48 | 68 | 139.00 |
| 06/25/2026 12:48 | 56 | 139.10 |
| 06/25/2026 12:48 | 51 | 139.10 |
| 06/25/2026 12:48 | 171 | 139.10 |
| 06/25/2026 12:48 | 157 | 139.05 |
| 06/25/2026 12:48 | 56 | 138.95 |
| 06/25/2026 12:48 | 314 | 139.00 |
| 06/25/2026 12:48 | 126 | 139.00 |
| 06/25/2026 12:48 | 323 | 139.00 |
| 06/25/2026 12:48 | 248 | 139.00 |
| 06/25/2026 12:48 | 56 | 139.00 |
| 06/25/2026 12:48 | 28 | 139.00 |
| 06/25/2026 12:48 | 289 | 139.00 |
| 06/25/2026 12:47 | 28 | 138.90 |
| 06/25/2026 12:47 | 6 | 138.95 |
| 06/25/2026 12:47 | 50 | 138.95 |
| 06/25/2026 12:47 | 95 | 138.95 |
| 06/25/2026 12:47 | 28 | 138.80 |
| 06/25/2026 12:47 | 3 | 138.80 |
| 06/25/2026 12:47 | 101 | 138.80 |
| 06/25/2026 12:47 | 84 | 138.80 |
| 06/25/2026 12:47 | 35 | 138.75 |
| 06/25/2026 12:47 | 60 | 138.75 |
| 06/25/2026 12:47 | 103 | 138.70 |
| 06/25/2026 12:47 | 121 | 138.65 |
| 06/25/2026 12:46 | 136 | 138.70 |
| 06/25/2026 12:46 | 121 | 138.70 |
| 06/25/2026 12:46 | 84 | 138.65 |
| 06/25/2026 12:46 | 56 | 138.75 |
| 06/25/2026 12:46 | 28 | 138.75 |
| 06/25/2026 12:46 | 94 | 138.80 |
| 06/25/2026 12:46 | 354 | 138.75 |
| 06/25/2026 12:45 | 213 | 138.70 |
| 06/25/2026 12:45 | 288 | 138.70 |
| 06/25/2026 12:45 | 80 | 138.75 |
| 06/25/2026 12:45 | 155 | 138.70 |
| 06/25/2026 12:45 | 48 | 138.70 |
| 06/25/2026 12:45 | 59 | 138.70 |
| 06/25/2026 12:45 | 16 | 138.70 |
| 06/25/2026 12:45 | 63 | 138.60 |
| 06/25/2026 12:45 | 51 | 138.55 |
| 06/25/2026 12:45 | 56 | 138.65 |
| 06/25/2026 12:45 | 28 | 138.65 |
| 06/25/2026 12:45 | 28 | 138.65 |
| 06/25/2026 12:44 | 53 | 138.70 |
| 06/25/2026 12:44 | 64 | 138.65 |
| 06/25/2026 12:44 | 12 | 138.65 |
| 06/25/2026 12:44 | 56 | 138.65 |
| 06/25/2026 12:44 | 42 | 138.65 |
| 06/25/2026 12:44 | 11 | 138.70 |
| 06/25/2026 12:44 | 73 | 138.70 |
| 06/25/2026 12:44 | 56 | 138.75 |
| 06/25/2026 12:44 | 28 | 138.75 |
| 06/25/2026 12:44 | 28 | 138.75 |
| 06/25/2026 12:44 | 36 | 138.70 |
| 06/25/2026 12:44 | 28 | 138.80 |
| 06/25/2026 12:44 | 79 | 138.70 |
| 06/25/2026 12:44 | 28 | 138.80 |
| 06/25/2026 12:44 | 169 | 138.70 |
| 06/25/2026 12:44 | 155 | 138.75 |
| 06/25/2026 12:44 | 28 | 138.65 |
| 06/25/2026 12:44 | 28 | 138.70 |
| 06/25/2026 12:44 | 93 | 138.70 |
| 06/25/2026 12:44 | 28 | 138.60 |
| 06/25/2026 12:44 | 199 | 138.65 |
| 06/25/2026 12:44 | 428 | 138.60 |
| 06/25/2026 12:44 | 326 | 138.55 |
| 06/25/2026 12:43 | 35 | 138.45 |
| 06/25/2026 12:43 | 77 | 138.40 |
| 06/25/2026 12:43 | 28 | 138.35 |
| 06/25/2026 12:43 | 73 | 138.30 |
| 06/25/2026 12:43 | 93 | 138.35 |
| 06/25/2026 12:43 | 28 | 138.35 |
| 06/25/2026 12:43 | 51 | 138.45 |
| 06/25/2026 12:43 | 119 | 138.35 |
| 06/25/2026 12:43 | 28 | 138.40 |
| 06/25/2026 12:43 | 313 | 138.30 |
| 06/25/2026 12:43 | 398 | 138.30 |
| 06/25/2026 12:43 | 462 | 138.35 |
| 06/25/2026 12:43 | 397 | 138.40 |
| 06/25/2026 12:43 | 358 | 138.45 |
| 06/25/2026 12:43 | 72 | 138.50 |
| 06/25/2026 12:43 | 78 | 138.55 |
| 06/25/2026 12:43 | 11 | 138.60 |
| 06/25/2026 12:43 | 62 | 138.60 |
| 06/25/2026 12:43 | 12 | 138.55 |
| 06/25/2026 12:43 | 59 | 138.55 |
| 06/25/2026 12:43 | 27 | 138.60 |
| 06/25/2026 12:43 | 51 | 138.60 |
| 06/25/2026 12:43 | 51 | 138.55 |
| 06/25/2026 12:43 | 7 | 138.60 |
| 06/25/2026 12:43 | 61 | 138.60 |
| 06/25/2026 12:43 | 25 | 138.55 |
| 06/25/2026 12:43 | 59 | 138.55 |
| 06/25/2026 12:42 | 32 | 138.45 |
| 06/25/2026 12:42 | 50 | 138.40 |
| 06/25/2026 12:42 | 135 | 138.40 |
| 06/25/2026 12:42 | 146 | 138.35 |
| 06/25/2026 12:42 | 56 | 138.25 |
| 06/25/2026 12:42 | 56 | 138.20 |
| 06/25/2026 12:41 | 28 | 138.35 |
| 06/25/2026 12:41 | 51 | 138.35 |
| 06/25/2026 12:41 | 56 | 138.35 |
| 06/25/2026 12:41 | 40 | 138.35 |
| 06/25/2026 12:41 | 12 | 138.30 |
| 06/25/2026 12:41 | 50 | 138.30 |
| 06/25/2026 12:41 | 28 | 138.25 |
| 06/25/2026 12:41 | 56 | 138.20 |
| 06/25/2026 12:41 | 28 | 138.15 |
| 06/25/2026 12:41 | 49 | 138.20 |
| 06/25/2026 12:41 | 520 | 138.20 |
| 06/25/2026 12:41 | 193 | 138.25 |
| 06/25/2026 12:41 | 28 | 138.20 |
| 06/25/2026 12:41 | 312 | 138.20 |
| 06/25/2026 12:41 | 124 | 138.15 |
| 06/25/2026 12:41 | 9 | 138.10 |
| 06/25/2026 12:41 | 52 | 138.05 |
| 06/25/2026 12:41 | 52 | 138.00 |
| 06/25/2026 12:41 | 446 | 138.00 |
| 06/25/2026 12:41 | 56 | 138.05 |
| 06/25/2026 12:41 | 41 | 138.10 |
| 06/25/2026 12:41 | 56 | 138.05 |
| 06/25/2026 12:41 | 202 | 138.05 |
| 06/25/2026 12:41 | 94 | 138.00 |
| 06/25/2026 12:41 | 28 | 137.95 |
| 06/25/2026 12:41 | 56 | 138.00 |
| 06/25/2026 12:41 | 68 | 138.05 |
| 06/25/2026 12:41 | 56 | 138.00 |
| 06/25/2026 12:41 | 411 | 138.00 |
| 06/25/2026 12:41 | 47 | 137.95 |
| 06/25/2026 12:41 | 199 | 138.00 |
| 06/25/2026 12:41 | 77 | 138.05 |
| 06/25/2026 12:40 | 64 | 138.10 |
| 06/25/2026 12:40 | 56 | 138.15 |
| 06/25/2026 12:40 | 128 | 138.30 |
| 06/25/2026 12:40 | 26 | 138.40 |
| 06/25/2026 12:40 | 30 | 138.30 |
| 06/25/2026 12:40 | 628 | 138.25 |
| 06/25/2026 12:40 | 1400 | 138.25 |
| 06/25/2026 12:40 | 29 | 138.25 |
| 06/25/2026 12:40 | 32 | 138.10 |
| 06/25/2026 12:40 | 91 | 138.05 |
| 06/25/2026 12:40 | 43 | 138.00 |
| 06/25/2026 12:39 | 28 | 137.95 |
| 06/25/2026 12:39 | 56 | 137.95 |
| 06/25/2026 12:39 | 163 | 138.00 |
| 06/25/2026 12:39 | 39 | 137.95 |
| 06/25/2026 12:39 | 125 | 137.95 |
| 06/25/2026 12:39 | 179 | 138.05 |
| 06/25/2026 12:39 | 56 | 138.10 |
| 06/25/2026 12:39 | 6 | 138.05 |
| 06/25/2026 12:39 | 56 | 138.05 |
| 06/25/2026 12:39 | 56 | 138.10 |
| 06/25/2026 12:39 | 56 | 138.05 |
| 06/25/2026 12:39 | 35 | 138.05 |
| 06/25/2026 12:39 | 56 | 138.00 |
| 06/25/2026 12:39 | 28 | 138.05 |
| 06/25/2026 12:39 | 63 | 138.05 |
| 06/25/2026 12:39 | 84 | 138.00 |
| 06/25/2026 12:39 | 43 | 138.00 |
| 06/25/2026 12:39 | 56 | 137.95 |
| 06/25/2026 12:39 | 130 | 137.95 |
| 06/25/2026 12:39 | 311 | 137.90 |
| 06/25/2026 12:39 | 56 | 137.75 |
| 06/25/2026 12:38 | 121 | 137.85 |
| 06/25/2026 12:38 | 69 | 137.90 |
| 06/25/2026 12:37 | 48 | 138.10 |
| 06/25/2026 12:37 | 53 | 138.20 |
| 06/25/2026 12:37 | 179 | 138.20 |
| 06/25/2026 12:36 | 105 | 138.20 |
| 06/25/2026 12:36 | 93 | 138.15 |
| 06/25/2026 12:36 | 60 | 138.05 |
| 06/25/2026 12:36 | 60 | 138.05 |
| 06/25/2026 12:36 | 67 | 138.00 |
| 06/25/2026 12:36 | 70 | 137.95 |
| 06/25/2026 12:36 | 34 | 137.95 |
| 06/25/2026 12:35 | 70 | 138.00 |
| 06/25/2026 12:35 | 78 | 138.00 |
| 06/25/2026 12:35 | 18 | 138.00 |
| 06/25/2026 12:35 | 32 | 138.00 |
| 06/25/2026 12:35 | 3 | 138.05 |
| 06/25/2026 12:35 | 53 | 138.05 |
| 06/25/2026 12:35 | 20 | 138.15 |
| 06/25/2026 12:34 | 2074 | 138.25 |
| 06/25/2026 12:34 | 56 | 138.25 |
| 06/25/2026 12:34 | 133 | 138.25 |
| 06/25/2026 12:34 | 41 | 138.25 |
| 06/25/2026 12:34 | 136 | 138.30 |
| 06/25/2026 12:34 | 70 | 138.35 |
| 06/25/2026 12:34 | 1 | 138.45 |
| 06/25/2026 12:34 | 28 | 138.45 |
| 06/25/2026 12:34 | 39 | 138.45 |
| 06/25/2026 12:34 | 42 | 138.50 |
| 06/25/2026 12:33 | 70 | 138.55 |
| 06/25/2026 12:33 | 226 | 138.60 |
| 06/25/2026 12:33 | 27 | 138.70 |
| 06/25/2026 12:33 | 73 | 138.65 |
| 06/25/2026 12:33 | 61 | 138.70 |
| 06/25/2026 12:33 | 121 | 138.70 |
| 06/25/2026 12:33 | 315 | 138.65 |
| 06/25/2026 12:33 | 185 | 138.65 |
| 06/25/2026 12:32 | 56 | 138.65 |
| 06/25/2026 12:32 | 13 | 138.65 |
| 06/25/2026 12:32 | 73 | 138.65 |
| 06/25/2026 12:32 | 185 | 138.60 |
| 06/25/2026 12:32 | 100 | 138.55 |
| 06/25/2026 12:32 | 12 | 138.60 |
| 06/25/2026 12:32 | 44 | 138.60 |
| 06/25/2026 12:31 | 92 | 138.60 |
| 06/25/2026 12:31 | 25 | 138.55 |
| 06/25/2026 12:31 | 403 | 138.60 |
| 06/25/2026 12:31 | 172 | 138.65 |
| 06/25/2026 12:31 | 100 | 138.75 |
| 06/25/2026 12:31 | 42 | 138.80 |
| 06/25/2026 12:31 | 39 | 138.80 |
| 06/25/2026 12:31 | 81 | 138.85 |
| 06/25/2026 12:31 | 56 | 138.85 |
| 06/25/2026 12:31 | 81 | 138.95 |
| 06/25/2026 12:31 | 56 | 138.95 |
| 06/25/2026 12:31 | 39 | 138.95 |
| 06/25/2026 12:31 | 40 | 138.90 |
| 06/25/2026 12:31 | 41 | 138.85 |
| 06/25/2026 12:31 | 40 | 138.80 |
| 06/25/2026 12:31 | 35 | 138.75 |
| 06/25/2026 12:31 | 56 | 138.65 |
| 06/25/2026 12:31 | 35 | 138.60 |
| 06/25/2026 12:31 | 268 | 138.60 |
| 06/25/2026 12:31 | 28 | 138.60 |
| 06/25/2026 12:31 | 124 | 138.60 |
| 06/25/2026 12:31 | 295 | 138.60 |
| 06/25/2026 12:31 | 171 | 138.60 |
| 06/25/2026 12:31 | 295 | 138.60 |
| 06/25/2026 12:31 | 295 | 138.60 |
| 06/25/2026 12:31 | 347 | 138.65 |
| 06/25/2026 12:31 | 240 | 138.60 |
| 06/25/2026 12:31 | 171 | 138.55 |
| 06/25/2026 12:31 | 135 | 138.50 |
| 06/25/2026 12:31 | 26 | 138.45 |
| 06/25/2026 12:31 | 32 | 138.45 |
| 06/25/2026 12:31 | 52 | 138.45 |
| 06/25/2026 12:31 | 8 | 138.40 |
| 06/25/2026 12:31 | 64 | 138.30 |
| 06/25/2026 12:31 | 7 | 138.40 |
| 06/25/2026 12:31 | 81 | 138.35 |
| 06/25/2026 12:30 | 10 | 138.30 |
| 06/25/2026 12:30 | 12 | 138.25 |
| 06/25/2026 12:30 | 98 | 138.25 |
| 06/25/2026 12:30 | 10 | 138.25 |
| 06/25/2026 12:30 | 23 | 138.30 |
| 06/25/2026 12:30 | 5 | 138.20 |
| 06/25/2026 12:30 | 67 | 138.25 |
| 06/25/2026 12:30 | 88 | 138.35 |
| 06/25/2026 12:30 | 88 | 138.40 |
| 06/25/2026 12:30 | 56 | 138.40 |
| 06/25/2026 12:30 | 56 | 138.40 |
| 06/25/2026 12:30 | 84 | 138.40 |
| 06/25/2026 12:30 | 41 | 138.45 |
| 06/25/2026 12:30 | 56 | 138.40 |
| 06/25/2026 12:30 | 220 | 138.40 |
| 06/25/2026 12:30 | 220 | 138.35 |
| 06/25/2026 12:29 | 7 | 138.30 |
| 06/25/2026 12:29 | 28 | 138.25 |
| 06/25/2026 12:29 | 457 | 138.30 |
| 06/25/2026 12:29 | 43 | 138.30 |
| 06/25/2026 12:29 | 188 | 138.20 |
| 06/25/2026 12:29 | 21 | 138.25 |
| 06/25/2026 12:29 | 25 | 138.25 |
| 06/25/2026 12:29 | 36 | 138.30 |
| 06/25/2026 12:29 | 114 | 138.35 |
| 06/25/2026 12:29 | 36 | 138.45 |
| 06/25/2026 12:29 | 164 | 138.45 |
| 06/25/2026 12:29 | 2 | 138.40 |
| 06/25/2026 12:29 | 48 | 138.40 |
| 06/25/2026 12:29 | 56 | 138.45 |
| 06/25/2026 12:29 | 40 | 138.50 |
| 06/25/2026 12:29 | 48 | 138.40 |
| 06/25/2026 12:29 | 7 | 138.40 |
| 06/25/2026 12:29 | 82 | 138.45 |
| 06/25/2026 12:29 | 82 | 138.50 |
| 06/25/2026 12:29 | 27 | 138.55 |
| 06/25/2026 12:29 | 11 | 138.55 |
| 06/25/2026 12:28 | 54 | 138.45 |
| 06/25/2026 12:28 | 95 | 138.55 |
| 06/25/2026 12:28 | 31 | 138.60 |
| 06/25/2026 12:28 | 19 | 138.60 |
| 06/25/2026 12:28 | 28 | 138.55 |
| 06/25/2026 12:28 | 70 | 138.50 |
| 06/25/2026 12:28 | 84 | 138.55 |
| 06/25/2026 12:28 | 148 | 138.60 |
| 06/25/2026 12:28 | 193 | 138.50 |
| 06/25/2026 12:28 | 95 | 138.50 |
| 06/25/2026 12:28 | 28 | 138.45 |
| 06/25/2026 12:28 | 288 | 138.40 |
| 06/25/2026 12:28 | 141 | 138.45 |
| 06/25/2026 12:28 | 168 | 138.55 |
| 06/25/2026 12:28 | 43 | 138.70 |
| 06/25/2026 12:28 | 122 | 138.75 |
| 06/25/2026 12:26 | 287 | 138.85 |
| 06/25/2026 12:26 | 81 | 138.85 |
| 06/25/2026 12:26 | 124 | 138.90 |
| 06/25/2026 12:26 | 2 | 139.00 |
| 06/25/2026 12:25 | 10 | 139.05 |
| 06/25/2026 12:25 | 56 | 139.05 |
| 06/25/2026 12:25 | 45 | 139.05 |
| 06/25/2026 12:25 | 188 | 139.10 |
| 06/25/2026 12:25 | 56 | 139.00 |
| 06/25/2026 12:25 | 34 | 139.00 |
| 06/25/2026 12:25 | 40 | 139.00 |
| 06/25/2026 12:24 | 56 | 139.10 |
| 06/25/2026 12:24 | 84 | 139.15 |
| 06/25/2026 12:24 | 56 | 139.05 |
| 06/25/2026 12:24 | 223 | 139.00 |
| 06/25/2026 12:24 | 126 | 138.95 |
| 06/25/2026 12:24 | 71 | 139.05 |
| 06/25/2026 12:24 | 56 | 139.05 |
| 06/25/2026 12:24 | 138 | 139.10 |
| 06/25/2026 12:24 | 72 | 139.15 |
| 06/25/2026 12:24 | 142 | 139.20 |
| 06/25/2026 12:24 | 51 | 139.35 |
| 06/25/2026 12:24 | 196 | 139.25 |
| 06/25/2026 12:24 | 35 | 139.25 |
| 06/25/2026 12:24 | 59 | 139.40 |
| 06/25/2026 12:24 | 28 | 139.35 |
| 06/25/2026 12:24 | 52 | 139.30 |
| 06/25/2026 12:24 | 28 | 139.20 |
| 06/25/2026 12:24 | 28 | 139.20 |
| 06/25/2026 12:24 | 51 | 139.25 |
| 06/25/2026 12:24 | 9 | 139.30 |
| 06/25/2026 12:24 | 102 | 139.30 |
| 06/25/2026 12:24 | 10 | 139.35 |
| 06/25/2026 12:24 | 28 | 139.35 |
| 06/25/2026 12:24 | 28 | 139.30 |
| 06/25/2026 12:24 | 180 | 139.50 |
| 06/25/2026 12:24 | 41 | 139.45 |
| 06/25/2026 12:24 | 181 | 139.40 |
| 06/25/2026 12:24 | 102 | 139.35 |
| 06/25/2026 12:24 | 94 | 139.25 |
| 06/25/2026 12:24 | 28 | 139.25 |
| 06/25/2026 12:24 | 51 | 139.25 |
| 06/25/2026 12:24 | 10 | 139.25 |
| 06/25/2026 12:24 | 28 | 139.25 |
| 06/25/2026 12:24 | 165 | 139.45 |
| 06/25/2026 12:24 | 87 | 139.40 |
| 06/25/2026 12:24 | 186 | 139.35 |
| 06/25/2026 12:24 | 74 | 139.20 |
| 06/25/2026 12:24 | 51 | 139.20 |
| 06/25/2026 12:24 | 84 | 139.30 |
| 06/25/2026 12:24 | 31 | 139.35 |
| 06/25/2026 12:24 | 115 | 139.30 |
| 06/25/2026 12:24 | 84 | 139.25 |
| 06/25/2026 12:24 | 76 | 139.35 |
| 06/25/2026 12:24 | 91 | 139.30 |
| 06/25/2026 12:24 | 110 | 139.25 |
| 06/25/2026 12:24 | 136 | 139.20 |
| 06/25/2026 12:24 | 8 | 139.10 |
| 06/25/2026 12:24 | 56 | 139.15 |
| 06/25/2026 12:24 | 28 | 139.15 |
| 06/25/2026 12:24 | 51 | 139.15 |
| 06/25/2026 12:24 | 165 | 139.35 |
| 06/25/2026 12:24 | 168 | 139.30 |
| 06/25/2026 12:24 | 87 | 139.25 |
| 06/25/2026 12:24 | 115 | 139.20 |
| 06/25/2026 12:24 | 173 | 139.15 |
| 06/25/2026 12:24 | 39 | 139.10 |
| 06/25/2026 12:24 | 84 | 139.05 |
| 06/25/2026 12:24 | 94 | 139.10 |
| 06/25/2026 12:24 | 56 | 139.10 |
| 06/25/2026 12:24 | 98 | 139.35 |
| 06/25/2026 12:24 | 250 | 139.30 |
| 06/25/2026 12:24 | 106 | 139.25 |
| 06/25/2026 12:24 | 110 | 139.20 |
| 06/25/2026 12:24 | 143 | 139.15 |
| 06/25/2026 12:24 | 94 | 139.10 |
| 06/25/2026 12:24 | 565 | 139.15 |
| 06/25/2026 12:24 | 84 | 139.15 |
| 06/25/2026 12:24 | 109 | 139.00 |
| 06/25/2026 12:24 | 91 | 139.00 |
| 06/25/2026 12:24 | 56 | 139.05 |
| 06/25/2026 12:24 | 115 | 139.15 |
| 06/25/2026 12:24 | 135 | 139.10 |
| 06/25/2026 12:24 | 107 | 139.00 |
| 06/25/2026 12:24 | 50 | 138.95 |
| 06/25/2026 12:24 | 144 | 139.00 |
| 06/25/2026 12:24 | 259 | 139.15 |
| 06/25/2026 12:24 | 296 | 139.10 |
| 06/25/2026 12:24 | 137 | 139.05 |
| 06/25/2026 12:24 | 74 | 139.00 |
| 06/25/2026 12:24 | 197 | 138.90 |
| 06/25/2026 12:24 | 28 | 138.80 |
| 06/25/2026 12:24 | 36 | 138.85 |
| 06/25/2026 12:24 | 28 | 138.90 |
| 06/25/2026 12:24 | 28 | 138.95 |
| 06/25/2026 12:24 | 28 | 138.95 |
| 06/25/2026 12:24 | 102 | 139.00 |
| 06/25/2026 12:24 | 149 | 139.05 |
| 06/25/2026 12:24 | 28 | 139.10 |
| 06/25/2026 12:24 | 102 | 139.15 |
| 06/25/2026 12:24 | 61 | 139.35 |
| 06/25/2026 12:24 | 69 | 139.15 |
| 06/25/2026 12:24 | 156 | 139.20 |
| 06/25/2026 12:24 | 157 | 139.25 |
| 06/25/2026 12:24 | 51 | 139.30 |
| 06/25/2026 12:24 | 43 | 139.35 |
| 06/25/2026 12:24 | 167 | 139.25 |
| 06/25/2026 12:24 | 277 | 139.30 |
| 06/25/2026 12:24 | 149 | 139.35 |
| 06/25/2026 12:24 | 79 | 139.40 |
| 06/25/2026 12:24 | 52 | 139.45 |
| 06/25/2026 12:24 | 62 | 139.45 |
| 06/25/2026 12:24 | 67 | 139.50 |
| 06/25/2026 12:24 | 28 | 139.55 |
| 06/25/2026 12:24 | 135 | 139.65 |
| 06/25/2026 12:24 | 76 | 139.60 |
| 06/25/2026 12:24 | 112 | 139.55 |
| 06/25/2026 12:24 | 40 | 139.50 |
| 06/25/2026 12:24 | 40 | 139.45 |
| 06/25/2026 12:24 | 28 | 139.40 |
| 06/25/2026 12:24 | 39 | 139.35 |
| 06/25/2026 12:24 | 145 | 139.40 |
| 06/25/2026 12:24 | 28 | 139.45 |
| 06/25/2026 12:24 | 45 | 139.45 |
| 06/25/2026 12:24 | 28 | 139.45 |
| 06/25/2026 12:24 | 254 | 139.45 |
| 06/25/2026 12:24 | 90 | 139.50 |
| 06/25/2026 12:24 | 14 | 139.55 |
| 06/25/2026 12:24 | 28 | 139.55 |
| 06/25/2026 12:24 | 49 | 139.55 |
| 06/25/2026 12:24 | 28 | 139.60 |
| 06/25/2026 12:24 | 131 | 139.55 |
| 06/25/2026 12:24 | 153 | 139.60 |
| 06/25/2026 12:24 | 199 | 139.60 |
| 06/25/2026 12:24 | 40 | 139.65 |
| 06/25/2026 12:24 | 50 | 139.65 |
| 06/25/2026 12:24 | 331 | 139.75 |
| 06/25/2026 12:24 | 159 | 139.70 |
| 06/25/2026 12:24 | 140 | 139.65 |
| 06/25/2026 12:24 | 8 | 139.65 |
| 06/25/2026 12:24 | 484 | 139.625 |
| 06/25/2026 12:24 | 578 | 139.625 |
| 06/25/2026 12:24 | 261 | 139.60 |
| 06/25/2026 12:24 | 30 | 139.60 |
| 06/25/2026 12:24 | 171 | 139.50 |
| 06/25/2026 12:24 | 45 | 139.55 |
| 06/25/2026 12:24 | 1 | 139.55 |
| 06/25/2026 12:23 | 147 | 139.50 |
| 06/25/2026 12:22 | 44 | 139.55 |
| 06/25/2026 12:22 | 10 | 139.60 |
| 06/25/2026 12:22 | 13 | 139.60 |
| 06/25/2026 12:22 | 57 | 139.55 |
| 06/25/2026 12:22 | 111 | 139.50 |
| 06/25/2026 12:22 | 47 | 139.45 |
| 06/25/2026 12:22 | 44 | 139.55 |
| 06/25/2026 12:21 | 100 | 139.55 |
| 06/25/2026 12:21 | 339 | 139.50 |
| 06/25/2026 12:21 | 30 | 139.50 |
| 06/25/2026 12:21 | 14 | 139.50 |
| 06/25/2026 12:21 | 28 | 139.45 |
| 06/25/2026 12:21 | 30 | 139.50 |
| 06/25/2026 12:21 | 90 | 139.60 |
| 06/25/2026 12:21 | 18 | 139.55 |
| 06/25/2026 12:21 | 317 | 139.50 |
| 06/25/2026 12:21 | 202 | 139.50 |
| 06/25/2026 12:21 | 50 | 139.50 |
| 06/25/2026 12:21 | 238 | 139.45 |
| 06/25/2026 12:21 | 28 | 139.40 |
| 06/25/2026 12:21 | 155 | 139.40 |
| 06/25/2026 12:21 | 72 | 139.50 |
| 06/25/2026 12:21 | 171 | 139.50 |
| 06/25/2026 12:21 | 44 | 139.45 |
| 06/25/2026 12:21 | 115 | 139.40 |
| 06/25/2026 12:21 | 39 | 139.40 |
| 06/25/2026 12:21 | 71 | 139.40 |
| 06/25/2026 12:21 | 445 | 139.50 |
| 06/25/2026 12:21 | 286 | 139.45 |
| 06/25/2026 12:21 | 73 | 139.45 |
| 06/25/2026 12:21 | 35 | 139.50 |
| 06/25/2026 12:20 | 226 | 139.50 |
| 06/25/2026 12:20 | 91 | 139.50 |
| 06/25/2026 12:20 | 114 | 139.50 |
| 06/25/2026 12:20 | 32 | 139.45 |
| 06/25/2026 12:20 | 28 | 139.55 |
| 06/25/2026 12:20 | 44 | 139.50 |
| 06/25/2026 12:20 | 213 | 139.50 |
| 06/25/2026 12:20 | 25 | 139.50 |
| 06/25/2026 12:19 | 44 | 139.50 |
| 06/25/2026 12:19 | 248 | 139.50 |
| 06/25/2026 12:19 | 41 | 139.55 |
| 06/25/2026 12:19 | 41 | 139.55 |
| 06/25/2026 12:19 | 28 | 139.50 |
| 06/25/2026 12:19 | 28 | 139.45 |
| 06/25/2026 12:19 | 46 | 139.45 |
| 06/25/2026 12:19 | 99 | 139.50 |
| 06/25/2026 12:19 | 41 | 139.55 |
| 06/25/2026 12:19 | 41 | 139.55 |
| 06/25/2026 12:19 | 13 | 139.55 |
| 06/25/2026 12:19 | 75 | 139.55 |
| 06/25/2026 12:19 | 41 | 139.55 |
| 06/25/2026 12:19 | 46 | 139.50 |
| 06/25/2026 12:19 | 54 | 139.55 |
| 06/25/2026 12:19 | 66 | 139.65 |
| 06/25/2026 12:19 | 87 | 139.70 |
| 06/25/2026 12:19 | 44 | 139.85 |
| 06/25/2026 12:19 | 47 | 139.85 |
| 06/25/2026 12:19 | 40 | 139.875 |
| 06/25/2026 12:19 | 68 | 139.85 |
| 06/25/2026 12:18 | 103 | 139.95 |
| 06/25/2026 12:18 | 112 | 139.95 |
| 06/25/2026 12:18 | 28 | 140.00 |
| 06/25/2026 12:18 | 285 | 140.00 |
| 06/25/2026 12:18 | 28 | 140.00 |
| 06/25/2026 12:18 | 180 | 140.00 |
| 06/25/2026 12:18 | 150 | 140.00 |
| 06/25/2026 12:18 | 135 | 140.00 |
| 06/25/2026 12:18 | 150 | 140.00 |
| 06/25/2026 12:18 | 401 | 140.00 |
| 06/25/2026 12:18 | 28 | 140.05 |
| 06/25/2026 12:18 | 86 | 140.10 |
| 06/25/2026 12:18 | 44 | 140.05 |
| 06/25/2026 12:18 | 73 | 140.00 |
| 06/25/2026 12:17 | 96 | 139.90 |
| 06/25/2026 12:17 | 72 | 139.85 |
| 06/25/2026 12:17 | 30 | 139.90 |
| 06/25/2026 12:15 | 29 | 139.95 |
| 06/25/2026 12:15 | 46 | 139.95 |
| 06/25/2026 12:15 | 41 | 140.10 |
| 06/25/2026 12:15 | 30 | 140.05 |
| 06/25/2026 12:14 | 50 | 139.95 |
| 06/25/2026 12:14 | 285 | 140.05 |
| 06/25/2026 12:14 | 21 | 140.00 |
| 06/25/2026 12:12 | 70 | 140.05 |
| 06/25/2026 12:12 | 90 | 140.05 |
| 06/25/2026 12:12 | 38 | 140.10 |
| 06/25/2026 12:12 | 38 | 140.05 |
| 06/25/2026 12:11 | 28 | 140.05 |
| 06/25/2026 12:11 | 57 | 140.20 |
| 06/25/2026 12:11 | 82 | 140.20 |
| 06/25/2026 12:10 | 123 | 140.30 |
| 06/25/2026 12:10 | 20 | 140.30 |
| 06/25/2026 12:10 | 212 | 140.25 |
| 06/25/2026 12:10 | 39 | 140.30 |
| 06/25/2026 12:10 | 63 | 140.20 |
| 06/25/2026 12:09 | 25 | 140.20 |
| 06/25/2026 12:08 | 33 | 139.95 |
| 06/25/2026 12:08 | 86 | 140.00 |
| 06/25/2026 12:07 | 123 | 140.05 |
| 06/25/2026 12:07 | 30 | 140.10 |
| 06/25/2026 12:07 | 6 | 140.15 |
| 06/25/2026 12:06 | 28 | 140.10 |
| 06/25/2026 12:06 | 28 | 140.10 |
| 06/25/2026 12:06 | 50 | 140.10 |
| 06/25/2026 12:05 | 40 | 140.15 |
| 06/25/2026 12:05 | 76 | 140.15 |
| 06/25/2026 12:05 | 5 | 140.15 |
| 06/25/2026 12:05 | 85 | 140.15 |
| 06/25/2026 12:04 | 62 | 140.25 |
| 06/25/2026 12:04 | 100 | 140.20 |
| 06/25/2026 12:04 | 425 | 140.05 |
| 06/25/2026 12:03 | 126 | 139.95 |
| 06/25/2026 12:03 | 12 | 140.00 |
| 06/25/2026 12:03 | 88 | 140.05 |
| 06/25/2026 12:03 | 21 | 140.05 |
| 06/25/2026 12:03 | 41 | 140.10 |
| 06/25/2026 12:03 | 81 | 140.05 |
| 06/25/2026 12:03 | 44 | 140.00 |
| 06/25/2026 12:02 | 21 | 139.90 |
| 06/25/2026 12:02 | 196 | 139.85 |
| 06/25/2026 12:02 | 15 | 139.95 |
| 06/25/2026 12:02 | 32 | 139.90 |
| 06/25/2026 12:01 | 19 | 139.95 |
| 06/25/2026 12:01 | 14 | 139.95 |
| 06/25/2026 12:01 | 135 | 140.00 |
| 06/25/2026 12:01 | 21 | 140.05 |
| 06/25/2026 12:00 | 5 | 140.10 |
| 06/25/2026 12:00 | 14 | 140.10 |
| 06/25/2026 12:00 | 105 | 140.15 |
| 06/25/2026 12:00 | 7 | 140.05 |
| 06/25/2026 12:00 | 51 | 140.05 |
| 06/25/2026 12:00 | 59 | 140.05 |
| 06/25/2026 12:00 | 35 | 140.10 |
| 06/25/2026 12:00 | 94 | 140.15 |
| 06/25/2026 12:00 | 19 | 140.20 |
| 06/25/2026 12:00 | 10 | 140.20 |
| 06/25/2026 12:00 | 42 | 140.25 |
| 06/25/2026 11:59 | 10 | 140.30 |
| 06/25/2026 11:59 | 49 | 140.30 |
| 06/25/2026 11:59 | 41 | 140.30 |
| 06/25/2026 11:59 | 1000 | 140.25 |
| 06/25/2026 11:59 | 46 | 140.25 |
| 06/25/2026 11:59 | 8 | 140.30 |
| 06/25/2026 11:59 | 92 | 140.30 |
| 06/25/2026 11:59 | 98 | 140.25 |
| 06/25/2026 11:58 | 48 | 140.20 |
| 06/25/2026 11:58 | 97 | 140.10 |
| 06/25/2026 11:58 | 6 | 140.10 |
| 06/25/2026 11:58 | 5 | 140.10 |
| 06/25/2026 11:58 | 24 | 140.15 |
| 06/25/2026 11:57 | 7 | 140.25 |
| 06/25/2026 11:57 | 20 | 140.35 |
| 06/25/2026 11:55 | 48 | 140.30 |
| 06/25/2026 11:55 | 28 | 140.30 |
| 06/25/2026 11:55 | 125 | 140.40 |
| 06/25/2026 11:55 | 71 | 140.50 |
| 06/25/2026 11:55 | 50 | 140.55 |
| 06/25/2026 11:55 | 56 | 140.60 |
| 06/25/2026 11:55 | 20 | 140.70 |
| 06/25/2026 11:55 | 30 | 140.65 |
| 06/25/2026 11:53 | 7 | 140.45 |
| 06/25/2026 11:53 | 7 | 140.40 |
| 06/25/2026 11:53 | 7 | 140.50 |
| 06/25/2026 11:53 | 189 | 140.45 |
| 06/25/2026 11:53 | 121 | 140.50 |
| 06/25/2026 11:53 | 7 | 140.55 |
| 06/25/2026 11:53 | 23 | 140.60 |
| 06/25/2026 11:53 | 15 | 140.65 |
| 06/25/2026 11:52 | 30 | 140.70 |
| 06/25/2026 11:52 | 7 | 140.65 |
| 06/25/2026 11:52 | 220 | 140.60 |
| 06/25/2026 11:52 | 177 | 140.60 |
| 06/25/2026 11:52 | 34 | 140.65 |
| 06/25/2026 11:52 | 7 | 140.60 |
| 06/25/2026 11:52 | 90 | 140.60 |
| 06/25/2026 11:51 | 1000 | 140.65 |
| 06/25/2026 11:51 | 12 | 140.60 |
| 06/25/2026 11:51 | 65 | 140.60 |
| 06/25/2026 11:51 | 55 | 140.85 |
| 06/25/2026 11:51 | 7 | 140.80 |
| 06/25/2026 11:51 | 169 | 140.70 |
| 06/25/2026 11:51 | 99 | 140.75 |
| 06/25/2026 11:51 | 7 | 140.825 |
| 06/25/2026 11:51 | 82 | 140.75 |
| 06/25/2026 11:51 | 111 | 140.70 |
| 06/25/2026 11:51 | 71 | 140.65 |
| 06/25/2026 11:51 | 119 | 140.60 |
| 06/25/2026 11:51 | 48 | 140.55 |
| 06/25/2026 11:51 | 43 | 140.50 |
| 06/25/2026 11:51 | 48 | 140.50 |
| 06/25/2026 11:51 | 37 | 140.45 |
| 06/25/2026 11:51 | 93 | 140.55 |
| 06/25/2026 11:51 | 7 | 140.50 |
| 06/25/2026 11:51 | 93 | 140.50 |
| 06/25/2026 11:51 | 86 | 140.60 |
| 06/25/2026 11:51 | 41 | 140.55 |
| 06/25/2026 11:51 | 7 | 140.60 |
| 06/25/2026 11:51 | 45 | 140.55 |
| 06/25/2026 11:51 | 30 | 140.55 |
| 06/25/2026 11:51 | 14 | 140.60 |
| 06/25/2026 11:51 | 14 | 140.70 |
| 06/25/2026 11:51 | 42 | 140.60 |
| 06/25/2026 11:51 | 14 | 140.65 |
| 06/25/2026 11:51 | 51 | 140.70 |
| 06/25/2026 11:51 | 86 | 140.60 |
| 06/25/2026 11:51 | 116 | 140.65 |
| 06/25/2026 11:51 | 28 | 140.70 |
| 06/25/2026 11:51 | 51 | 140.65 |
| 06/25/2026 11:51 | 3 | 140.50 |
| 06/25/2026 11:51 | 89 | 140.50 |
| 06/25/2026 11:51 | 65 | 140.60 |
| 06/25/2026 11:51 | 14 | 140.50 |
| 06/25/2026 11:51 | 14 | 140.55 |
| 06/25/2026 11:51 | 83 | 140.65 |
| 06/25/2026 11:51 | 82 | 140.55 |
| 06/25/2026 11:51 | 41 | 140.60 |
| 06/25/2026 11:51 | 14 | 140.60 |
| 06/25/2026 11:51 | 128 | 140.65 |
| 06/25/2026 11:51 | 16 | 140.55 |
| 06/25/2026 11:51 | 12 | 140.55 |
| 06/25/2026 11:51 | 14 | 140.60 |
| 06/25/2026 11:51 | 43 | 140.45 |
| 06/25/2026 11:51 | 14 | 140.30 |
| 06/25/2026 11:51 | 37 | 140.20 |
| 06/25/2026 11:51 | 234 | 140.35 |
| 06/25/2026 11:51 | 165 | 140.30 |
| 06/25/2026 11:51 | 70 | 140.25 |
| 06/25/2026 11:51 | 41 | 140.20 |
| 06/25/2026 11:51 | 28 | 140.15 |
| 06/25/2026 11:50 | 39 | 140.10 |
| 06/25/2026 11:50 | 106 | 140.10 |
| 06/25/2026 11:50 | 131 | 140.00 |
| 06/25/2026 11:50 | 113 | 140.05 |
| 06/25/2026 11:50 | 79 | 140.20 |
| 06/25/2026 11:50 | 35 | 140.10 |
| 06/25/2026 11:50 | 30 | 140.10 |
| 06/25/2026 11:50 | 28 | 140.15 |
| 06/25/2026 11:50 | 107 | 140.20 |
| 06/25/2026 11:50 | 30 | 140.10 |
| 06/25/2026 11:50 | 38 | 140.05 |
| 06/25/2026 11:50 | 67 | 140.00 |
| 06/25/2026 11:50 | 45 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 30 | 140.05 |
| 06/25/2026 11:50 | 32 | 140.00 |
| 06/25/2026 11:50 | 28 | 140.00 |
| 06/25/2026 11:50 | 9 | 140.00 |
| 06/25/2026 11:50 | 32 | 140.00 |
| 06/25/2026 11:50 | 37 | 140.00 |
| 06/25/2026 11:50 | 32 | 140.00 |
| 06/25/2026 11:50 | 28 | 140.00 |
| 06/25/2026 11:50 | 81 | 140.00 |
| 06/25/2026 11:50 | 14 | 139.85 |
| 06/25/2026 11:50 | 108 | 139.90 |
| 06/25/2026 11:50 | 586 | 139.85 |
| 06/25/2026 11:50 | 14 | 139.75 |
| 06/25/2026 11:50 | 28 | 139.80 |
| 06/25/2026 11:50 | 28 | 139.75 |
| 06/25/2026 11:50 | 42 | 139.70 |
| 06/25/2026 11:50 | 24 | 139.75 |
| 06/25/2026 11:50 | 24 | 139.80 |
| 06/25/2026 11:50 | 178 | 140.00 |
| 06/25/2026 11:50 | 4 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 16 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 30 | 140.00 |
| 06/25/2026 11:50 | 56 | 140.00 |
| 06/25/2026 11:50 | 32 | 140.00 |
| 06/25/2026 11:50 | 32 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 93 | 140.10 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 138 | 140.00 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 40 | 140.10 |
| 06/25/2026 11:50 | 33 | 140.00 |
| 06/25/2026 11:50 | 222 | 140.00 |
| 06/25/2026 11:50 | 84 | 139.95 |
| 06/25/2026 11:50 | 14 | 139.70 |
| 06/25/2026 11:50 | 18 | 139.65 |
| 06/25/2026 11:50 | 35 | 139.70 |
| 06/25/2026 11:50 | 14 | 139.75 |
| 06/25/2026 11:50 | 300 | 139.80 |
| 06/25/2026 11:50 | 700 | 139.80 |
| 06/25/2026 11:50 | 39 | 139.75 |
| 06/25/2026 11:50 | 14 | 139.90 |
| 06/25/2026 11:50 | 175 | 140.00 |
| 06/25/2026 11:50 | 33 | 140.00 |
| 06/25/2026 11:50 | 197 | 140.00 |
| 06/25/2026 11:50 | 33 | 140.00 |
| 06/25/2026 11:50 | 106 | 139.925 |
| 06/25/2026 11:50 | 30 | 140.00 |
| 06/25/2026 11:50 | 63 | 140.00 |
| 06/25/2026 11:50 | 79 | 140.00 |
| 06/25/2026 11:50 | 51 | 140.10 |
| 06/25/2026 11:50 | 28 | 140.00 |
| 06/25/2026 11:50 | 123 | 140.05 |
| 06/25/2026 11:50 | 89 | 140.10 |
| 06/25/2026 11:50 | 41 | 140.20 |
| 06/25/2026 11:50 | 31 | 140.00 |
| 06/25/2026 11:50 | 31 | 140.00 |
| 06/25/2026 11:50 | 31 | 140.00 |
| 06/25/2026 11:50 | 31 | 140.00 |
| 06/25/2026 11:50 | 97 | 140.05 |
| 06/25/2026 11:50 | 31 | 140.05 |
| 06/25/2026 11:50 | 8 | 140.10 |
| 06/25/2026 11:50 | 80 | 140.15 |
| 06/25/2026 11:50 | 30 | 140.00 |
| 06/25/2026 11:50 | 36 | 139.95 |
| 06/25/2026 11:50 | 14 | 139.95 |
| 06/25/2026 11:50 | 32 | 139.95 |
| 06/25/2026 11:50 | 18 | 139.95 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 14 | 139.90 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 14 | 139.85 |
| 06/25/2026 11:50 | 51 | 140.05 |
| 06/25/2026 11:50 | 14 | 140.05 |
| 06/25/2026 11:50 | 5 | 139.85 |
| 06/25/2026 11:50 | 14 | 139.90 |
| 06/25/2026 11:50 | 51 | 139.85 |
| 06/25/2026 11:50 | 14 | 140.00 |
| 06/25/2026 11:50 | 19 | 140.05 |
| 06/25/2026 11:50 | 14 | 139.85 |
| 06/25/2026 11:50 | 143 | 140.05 |
| 06/25/2026 11:50 | 72 | 140.00 |
| 06/25/2026 11:50 | 14 | 139.95 |
| 06/25/2026 11:50 | 14 | 139.85 |
| 06/25/2026 11:50 | 51 | 139.95 |
| 06/25/2026 11:50 | 14 | 139.95 |
| 06/25/2026 11:50 | 28 | 139.75 |
| 06/25/2026 11:50 | 181 | 139.95 |
| 06/25/2026 11:50 | 72 | 139.90 |
| 06/25/2026 11:50 | 28 | 139.85 |
| 06/25/2026 11:50 | 29 | 139.75 |
| 06/25/2026 11:50 | 9 | 139.75 |
| 06/25/2026 11:50 | 22 | 139.80 |
| 06/25/2026 11:50 | 20 | 139.80 |
| 06/25/2026 11:50 | 36 | 139.75 |
| 06/25/2026 11:50 | 29 | 139.75 |
| 06/25/2026 11:50 | 44 | 139.75 |
| 06/25/2026 11:50 | 17 | 139.70 |
| 06/25/2026 11:50 | 19 | 139.70 |
| 06/25/2026 11:50 | 2 | 139.65 |
| 06/25/2026 11:50 | 42 | 139.65 |
| 06/25/2026 11:50 | 42 | 139.65 |
| 06/25/2026 11:50 | 628 | 139.70 |
| 06/25/2026 11:50 | 188 | 139.70 |
| 06/25/2026 11:50 | 125 | 139.65 |
| 06/25/2026 11:50 | 114 | 139.60 |
| 06/25/2026 11:50 | 37 | 139.55 |
| 06/25/2026 11:50 | 37 | 139.55 |
| 06/25/2026 11:50 | 5 | 139.55 |
| 06/25/2026 11:50 | 37 | 139.45 |
| 06/25/2026 11:50 | 14 | 139.55 |
| 06/25/2026 11:50 | 235 | 139.55 |
| 06/25/2026 11:50 | 45 | 139.60 |
| 06/25/2026 11:49 | 14 | 139.70 |
| 06/25/2026 11:49 | 14 | 139.75 |
| 06/25/2026 11:49 | 704 | 139.65 |
| 06/25/2026 11:49 | 70 | 139.65 |
| 06/25/2026 11:49 | 127 | 139.70 |
| 06/25/2026 11:49 | 85 | 139.75 |
| 06/25/2026 11:49 | 14 | 139.80 |
| 06/25/2026 11:49 | 54 | 139.85 |
| 06/25/2026 11:49 | 54 | 139.75 |
| 06/25/2026 11:49 | 10 | 139.65 |
| 06/25/2026 11:49 | 14 | 139.70 |
| 06/25/2026 11:49 | 14 | 139.75 |
| 06/25/2026 11:49 | 321 | 139.60 |
| 06/25/2026 11:49 | 399 | 139.60 |
| 06/25/2026 11:49 | 334 | 139.65 |
| 06/25/2026 11:49 | 274 | 139.70 |
| 06/25/2026 11:49 | 127 | 139.75 |
| 06/25/2026 11:49 | 31 | 139.80 |
| 06/25/2026 11:49 | 14 | 139.85 |
| 06/25/2026 11:49 | 50 | 140.00 |
| 06/25/2026 11:49 | 14 | 139.95 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 19 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 19 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 19 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 58 | 140.00 |
| 06/25/2026 11:49 | 14 | 140.05 |
| 06/25/2026 11:49 | 54 | 140.10 |
| 06/25/2026 11:49 | 106 | 140.10 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 33 | 140.00 |
| 06/25/2026 11:49 | 25 | 139.95 |
| 06/25/2026 11:49 | 41 | 139.95 |
| 06/25/2026 11:49 | 14 | 140.00 |
| 06/25/2026 11:49 | 40 | 140.05 |
| 06/25/2026 11:49 | 151 | 140.00 |
| 06/25/2026 11:49 | 18 | 139.95 |
| 06/25/2026 11:49 | 24 | 139.80 |
| 06/25/2026 11:49 | 72 | 139.85 |
| 06/25/2026 11:49 | 41 | 139.90 |
| 06/25/2026 11:49 | 40 | 139.85 |
| 06/25/2026 11:49 | 41 | 139.80 |
| 06/25/2026 11:49 | 45 | 139.65 |
| 06/25/2026 11:49 | 114 | 139.60 |
| 06/25/2026 11:49 | 16 | 139.45 |
| 06/25/2026 11:49 | 32 | 139.45 |
| 06/25/2026 11:49 | 6 | 139.50 |
| 06/25/2026 11:49 | 28 | 139.50 |
| 06/25/2026 11:49 | 28 | 139.45 |
| 06/25/2026 11:49 | 14 | 139.40 |
| 06/25/2026 11:49 | 14 | 139.50 |
| 06/25/2026 11:49 | 5 | 139.45 |
| 06/25/2026 11:49 | 82 | 139.40 |
| 06/25/2026 11:49 | 14 | 139.45 |
| 06/25/2026 11:49 | 401 | 139.50 |
| 06/25/2026 11:49 | 28 | 139.50 |
| 06/25/2026 11:49 | 5 | 139.50 |
| 06/25/2026 11:49 | 281 | 139.50 |
| 06/25/2026 11:49 | 42 | 139.50 |
| 06/25/2026 11:49 | 14 | 139.40 |
| 06/25/2026 11:49 | 19 | 139.50 |
| 06/25/2026 11:49 | 14 | 139.45 |
| 06/25/2026 11:49 | 101 | 139.50 |
| 06/25/2026 11:49 | 65 | 139.45 |
| 06/25/2026 11:49 | 42 | 139.35 |
| 06/25/2026 11:49 | 18 | 139.40 |
| 06/25/2026 11:49 | 72 | 139.45 |
| 06/25/2026 11:49 | 56 | 139.50 |
| 06/25/2026 11:49 | 56 | 139.60 |
| 06/25/2026 11:49 | 39 | 139.50 |
| 06/25/2026 11:49 | 15 | 139.50 |
| 06/25/2026 11:49 | 68 | 139.55 |
| 06/25/2026 11:49 | 14 | 139.60 |
| 06/25/2026 11:49 | 14 | 139.70 |
| 06/25/2026 11:49 | 51 | 139.65 |
| 06/25/2026 11:49 | 41 | 139.75 |
| 06/25/2026 11:49 | 40 | 139.70 |
| 06/25/2026 11:49 | 41 | 139.65 |
| 06/25/2026 11:49 | 63 | 139.60 |
| 06/25/2026 11:49 | 97 | 139.55 |
| 06/25/2026 11:48 | 15 | 139.50 |
| 06/25/2026 11:48 | 75 | 139.40 |
| 06/25/2026 11:48 | 135 | 139.45 |
| 06/25/2026 11:48 | 64 | 139.50 |
| 06/25/2026 11:48 | 134 | 139.55 |
| 06/25/2026 11:48 | 83 | 139.50 |
| 06/25/2026 11:48 | 42 | 139.45 |
| 06/25/2026 11:48 | 89 | 139.30 |
| 06/25/2026 11:48 | 30 | 139.25 |
| 06/25/2026 11:48 | 30 | 139.20 |
| 06/25/2026 11:48 | 39 | 139.15 |
| 06/25/2026 11:48 | 42 | 139.10 |
| 06/25/2026 11:48 | 14 | 139.10 |
| 06/25/2026 11:48 | 134 | 139.00 |
| 06/25/2026 11:48 | 158 | 139.05 |
| 06/25/2026 11:48 | 14 | 139.10 |
| 06/25/2026 11:48 | 42 | 139.20 |
| 06/25/2026 11:48 | 24 | 139.25 |
| 06/25/2026 11:48 | 25 | 139.30 |
| 06/25/2026 11:48 | 14 | 139.35 |
| 06/25/2026 11:48 | 14 | 139.40 |
| 06/25/2026 11:48 | 17 | 139.50 |
| 06/25/2026 11:48 | 61 | 139.50 |
| 06/25/2026 11:48 | 15 | 139.40 |
| 06/25/2026 11:48 | 24 | 139.50 |
| 06/25/2026 11:48 | 50 | 139.45 |
| 06/25/2026 11:48 | 38 | 139.50 |
| 06/25/2026 11:48 | 88 | 139.65 |
| 06/25/2026 11:48 | 120 | 139.60 |
| 06/25/2026 11:48 | 23 | 139.55 |
| 06/25/2026 11:48 | 50 | 139.40 |
| 06/25/2026 11:48 | 62 | 139.50 |
| 06/25/2026 11:48 | 14 | 139.45 |
| 06/25/2026 11:48 | 50 | 139.40 |
| 06/25/2026 11:48 | 31 | 139.50 |
| 06/25/2026 11:48 | 79 | 139.45 |
| 06/25/2026 11:48 | 23 | 139.35 |
| 06/25/2026 11:48 | 16 | 139.35 |
| 06/25/2026 11:48 | 27 | 139.50 |
| 06/25/2026 11:48 | 113 | 139.45 |
| 06/25/2026 11:48 | 104 | 139.40 |
| 06/25/2026 11:48 | 324 | 139.35 |
| 06/25/2026 11:48 | 206 | 139.30 |
| 06/25/2026 11:48 | 122 | 139.25 |
| 06/25/2026 11:48 | 73 | 139.20 |
| 06/25/2026 11:48 | 43 | 139.15 |
| 06/25/2026 11:47 | 40 | 139.00 |
| 06/25/2026 11:47 | 40 | 139.05 |
| 06/25/2026 11:47 | 17 | 139.10 |
| 06/25/2026 11:47 | 87 | 139.10 |
| 06/25/2026 11:47 | 2 | 138.95 |
| 06/25/2026 11:47 | 12 | 138.95 |
| 06/25/2026 11:47 | 133 | 138.95 |
| 06/25/2026 11:47 | 43 | 139.05 |
| 06/25/2026 11:47 | 50 | 139.00 |
| 06/25/2026 11:47 | 14 | 138.95 |
| 06/25/2026 11:47 | 19 | 138.80 |
| 06/25/2026 11:47 | 14 | 138.85 |
| 06/25/2026 11:47 | 15 | 138.90 |
| 06/25/2026 11:47 | 131 | 138.95 |
| 06/25/2026 11:47 | 25 | 139.00 |
| 06/25/2026 11:46 | 56 | 139.15 |
| 06/25/2026 11:46 | 70 | 139.10 |
| 06/25/2026 11:46 | 154 | 139.15 |
| 06/25/2026 11:46 | 96 | 139.35 |
| 06/25/2026 11:46 | 22 | 139.40 |
| 06/25/2026 11:46 | 14 | 139.65 |
| 06/25/2026 11:46 | 123 | 139.70 |
| 06/25/2026 11:46 | 251 | 139.65 |
| 06/25/2026 11:45 | 18 | 139.70 |
| 06/25/2026 11:45 | 58 | 139.70 |
| 06/25/2026 11:44 | 10 | 139.55 |
| 06/25/2026 11:44 | 5 | 139.75 |
| 06/25/2026 11:44 | 65 | 139.70 |
| 06/25/2026 11:44 | 14 | 139.65 |
| 06/25/2026 11:44 | 48 | 139.60 |
| 06/25/2026 11:44 | 50 | 139.65 |
| 06/25/2026 11:44 | 51 | 139.60 |
| 06/25/2026 11:44 | 14 | 139.65 |
| 06/25/2026 11:44 | 136 | 139.70 |
| 06/25/2026 11:44 | 68 | 139.65 |
| 06/25/2026 11:44 | 11 | 139.50 |
| 06/25/2026 11:44 | 14 | 139.55 |
| 06/25/2026 11:44 | 134 | 139.75 |
| 06/25/2026 11:44 | 14 | 139.80 |
| 06/25/2026 11:44 | 37 | 139.85 |
| 06/25/2026 11:44 | 43 | 139.80 |
| 06/25/2026 11:44 | 29 | 139.80 |
| 06/25/2026 11:44 | 72 | 139.75 |
| 06/25/2026 11:44 | 51 | 139.70 |
| 06/25/2026 11:44 | 37 | 139.80 |
| 06/25/2026 11:44 | 51 | 139.80 |
| 06/25/2026 11:44 | 21 | 139.80 |
| 06/25/2026 11:44 | 57 | 139.75 |
| 06/25/2026 11:44 | 184 | 139.80 |
| 06/25/2026 11:44 | 4 | 139.80 |
| 06/25/2026 11:44 | 21 | 139.85 |
| 06/25/2026 11:44 | 215 | 140.00 |
| 06/25/2026 11:44 | 176 | 139.95 |
| 06/25/2026 11:44 | 58 | 139.90 |
| 06/25/2026 11:44 | 25 | 139.85 |
| 06/25/2026 11:44 | 26 | 139.90 |
| 06/25/2026 11:44 | 64 | 140.15 |
| 06/25/2026 11:44 | 21 | 140.20 |
| 06/25/2026 11:44 | 145 | 140.30 |
| 06/25/2026 11:44 | 154 | 140.35 |
| 06/25/2026 11:44 | 21 | 140.40 |
| 06/25/2026 11:44 | 128 | 140.35 |
| 06/25/2026 11:44 | 20 | 140.35 |
| 06/25/2026 11:44 | 81 | 140.30 |
| 06/25/2026 11:44 | 20 | 140.30 |
| 06/25/2026 11:43 | 49 | 140.40 |
| 06/25/2026 11:43 | 21 | 140.30 |
| 06/25/2026 11:43 | 49 | 140.30 |
| 06/25/2026 11:43 | 21 | 140.20 |
| 06/25/2026 11:43 | 161 | 140.25 |
| 06/25/2026 11:43 | 130 | 140.20 |
| 06/25/2026 11:43 | 33 | 140.15 |
| 06/25/2026 11:43 | 82 | 140.10 |
| 06/25/2026 11:43 | 124 | 140.10 |
| 06/25/2026 11:43 | 72 | 140.15 |
| 06/25/2026 11:43 | 21 | 140.10 |
| 06/25/2026 11:43 | 102 | 140.10 |
| 06/25/2026 11:43 | 102 | 140.05 |
| 06/25/2026 11:42 | 25 | 140.00 |
| 06/25/2026 11:42 | 61 | 139.95 |
| 06/25/2026 11:42 | 21 | 139.90 |
| 06/25/2026 11:42 | 4 | 140.00 |
| 06/25/2026 11:42 | 21 | 139.95 |
| 06/25/2026 11:42 | 123 | 139.95 |
| 06/25/2026 11:42 | 41 | 140.00 |
| 06/25/2026 11:42 | 62 | 139.95 |
| 06/25/2026 11:42 | 41 | 139.90 |
| 06/25/2026 11:42 | 41 | 139.85 |
| 06/25/2026 11:42 | 91 | 139.90 |
| 06/25/2026 11:42 | 28 | 139.70 |
| 06/25/2026 11:42 | 51 | 139.45 |
| 06/25/2026 11:42 | 23 | 139.45 |
| 06/25/2026 11:42 | 148 | 139.375 |
| 06/25/2026 11:42 | 60 | 139.30 |
| 06/25/2026 11:42 | 135 | 139.25 |
| 06/25/2026 11:42 | 30 | 139.20 |
| 06/25/2026 11:42 | 41 | 139.20 |
| 06/25/2026 11:42 | 121 | 139.20 |
| 06/25/2026 11:42 | 228 | 139.15 |
| 06/25/2026 11:42 | 314 | 139.15 |
| 06/25/2026 11:42 | 73 | 139.15 |
| 06/25/2026 11:42 | 231 | 139.10 |
| 06/25/2026 11:42 | 105 | 139.05 |
| 06/25/2026 11:42 | 11 | 139.10 |
| 06/25/2026 11:42 | 21 | 139.15 |
| 06/25/2026 11:42 | 130 | 139.10 |
| 06/25/2026 11:42 | 21 | 139.05 |
| 06/25/2026 11:42 | 26 | 138.95 |
| 06/25/2026 11:42 | 14 | 138.95 |
| 06/25/2026 11:42 | 172 | 138.95 |
| 06/25/2026 11:42 | 21 | 138.90 |
| 06/25/2026 11:42 | 103 | 138.85 |
| 06/25/2026 11:42 | 21 | 138.80 |
| 06/25/2026 11:42 | 91 | 138.65 |
| 06/25/2026 11:42 | 49 | 138.80 |
| 06/25/2026 11:42 | 21 | 138.75 |
| 06/25/2026 11:42 | 193 | 138.65 |
| 06/25/2026 11:42 | 292 | 138.70 |
| 06/25/2026 11:42 | 175 | 138.75 |
| 06/25/2026 11:42 | 21 | 138.80 |
| 06/25/2026 11:42 | 21 | 138.85 |
| 06/25/2026 11:42 | 95 | 138.90 |
| 06/25/2026 11:42 | 61 | 139.00 |
| 06/25/2026 11:42 | 31 | 139.00 |
| 06/25/2026 11:42 | 49 | 139.05 |
| 06/25/2026 11:42 | 96 | 139.15 |
| 06/25/2026 11:42 | 96 | 139.20 |
| 06/25/2026 11:42 | 62 | 139.20 |
| 06/25/2026 11:42 | 49 | 139.20 |
| 06/25/2026 11:42 | 75 | 139.20 |
| 06/25/2026 11:42 | 21 | 139.20 |
| 06/25/2026 11:42 | 70 | 139.225 |
| 06/25/2026 11:42 | 21 | 139.25 |
| 06/25/2026 11:42 | 21 | 139.25 |
| 06/25/2026 11:42 | 21 | 139.20 |
| 06/25/2026 11:42 | 21 | 139.15 |
| 06/25/2026 11:42 | 21 | 139.10 |
| 06/25/2026 11:42 | 21 | 139.05 |
| 06/25/2026 11:42 | 31 | 139.05 |
| 06/25/2026 11:42 | 21 | 139.00 |
| 06/25/2026 11:42 | 41 | 138.90 |
| 06/25/2026 11:42 | 51 | 138.75 |
| 06/25/2026 11:42 | 99 | 138.95 |
| 06/25/2026 11:42 | 51 | 138.90 |
| 06/25/2026 11:42 | 170 | 138.70 |
| 06/25/2026 11:42 | 118 | 138.95 |
| 06/25/2026 11:42 | 79 | 138.85 |
| 06/25/2026 11:42 | 22 | 138.75 |
| 06/25/2026 11:42 | 50 | 138.75 |
| 06/25/2026 11:42 | 72 | 138.75 |
| 06/25/2026 11:42 | 29 | 138.75 |
| 06/25/2026 11:42 | 21 | 138.80 |
| 06/25/2026 11:42 | 59 | 139.00 |
| 06/25/2026 11:42 | 58 | 138.95 |
| 06/25/2026 11:42 | 72 | 138.90 |
| 06/25/2026 11:42 | 51 | 138.75 |
| 06/25/2026 11:42 | 104 | 139.00 |
| 06/25/2026 11:42 | 166 | 138.95 |
| 06/25/2026 11:42 | 94 | 138.90 |
| 06/25/2026 11:42 | 94 | 138.85 |
| 06/25/2026 11:42 | 42 | 138.90 |
| 06/25/2026 11:42 | 21 | 138.90 |
| 06/25/2026 11:42 | 27 | 138.95 |
| 06/25/2026 11:42 | 92 | 138.90 |
| 06/25/2026 11:42 | 61 | 138.85 |
| 06/25/2026 11:42 | 41 | 138.75 |
| 06/25/2026 11:42 | 12 | 138.75 |
| 06/25/2026 11:42 | 51 | 138.80 |
| 06/25/2026 11:42 | 114 | 138.80 |
| 06/25/2026 11:42 | 237 | 138.85 |
| 06/25/2026 11:42 | 72 | 138.90 |
| 06/25/2026 11:42 | 21 | 138.85 |
| 06/25/2026 11:42 | 273 | 139.00 |
| 06/25/2026 11:42 | 163 | 138.95 |
| 06/25/2026 11:42 | 71 | 138.95 |
| 06/25/2026 11:42 | 39 | 139.05 |
| 06/25/2026 11:42 | 62 | 139.10 |
| 06/25/2026 11:42 | 21 | 139.25 |
| 06/25/2026 11:42 | 43 | 139.25 |
| 06/25/2026 11:42 | 94 | 139.20 |
| 06/25/2026 11:42 | 1327 | 139.25 |
| 06/25/2026 11:42 | 21 | 139.25 |
| 06/25/2026 11:42 | 62 | 139.25 |
| 06/25/2026 11:42 | 403 | 139.30 |
| 06/25/2026 11:42 | 20 | 139.30 |
| 06/25/2026 11:41 | 62 | 139.25 |
| 06/25/2026 11:41 | 28 | 139.20 |
| 06/25/2026 11:41 | 111 | 139.15 |
| 06/25/2026 11:41 | 21 | 139.125 |
| 06/25/2026 11:41 | 174 | 139.15 |
| 06/25/2026 11:41 | 12 | 139.15 |
| 06/25/2026 11:41 | 186 | 139.15 |
| 06/25/2026 11:41 | 186 | 139.15 |
| 06/25/2026 11:41 | 111 | 139.20 |
| 06/25/2026 11:41 | 111 | 139.20 |
| 06/25/2026 11:41 | 11 | 139.20 |
| 06/25/2026 11:41 | 17 | 139.20 |
| 06/25/2026 11:41 | 43 | 139.20 |
| 06/25/2026 11:41 | 21 | 139.20 |
| 06/25/2026 11:41 | 186 | 139.15 |
| 06/25/2026 11:41 | 63 | 139.20 |
| 06/25/2026 11:41 | 186 | 139.15 |
| 06/25/2026 11:41 | 21 | 139.15 |
| 06/25/2026 11:41 | 2 | 139.10 |
| 06/25/2026 11:41 | 28 | 139.05 |
| 06/25/2026 11:41 | 49 | 139.00 |
| 06/25/2026 11:41 | 25 | 139.00 |
| 06/25/2026 11:41 | 111 | 139.05 |
| 06/25/2026 11:41 | 2 | 139.10 |
| 06/25/2026 11:41 | 100 | 139.20 |
| 06/25/2026 11:41 | 44 | 139.10 |
| 06/25/2026 11:41 | 101 | 139.05 |
| 06/25/2026 11:41 | 168 | 139.05 |
| 06/25/2026 11:41 | 111 | 139.10 |
| 06/25/2026 11:41 | 55 | 139.15 |
| 06/25/2026 11:41 | 51 | 139.25 |
| 06/25/2026 11:41 | 17 | 139.35 |
| 06/25/2026 11:41 | 100 | 139.35 |
| 06/25/2026 11:41 | 41 | 139.30 |
| 06/25/2026 11:41 | 51 | 139.25 |
| 06/25/2026 11:41 | 117 | 139.20 |
| 06/25/2026 11:41 | 101 | 139.25 |
| 06/25/2026 11:41 | 111 | 139.15 |
| 06/25/2026 11:41 | 20 | 139.25 |
| 06/25/2026 11:41 | 23 | 139.30 |
| 06/25/2026 11:41 | 51 | 139.40 |
| 06/25/2026 11:41 | 7 | 139.50 |
| 06/25/2026 11:41 | 21 | 139.60 |
| 06/25/2026 11:41 | 20 | 139.65 |
| 06/25/2026 11:41 | 125 | 139.70 |
| 06/25/2026 11:41 | 51 | 139.80 |
| 06/25/2026 11:41 | 72 | 139.90 |
| 06/25/2026 11:41 | 21 | 139.80 |
| 06/25/2026 11:41 | 94 | 139.85 |
| 06/25/2026 11:41 | 72 | 139.80 |
| 06/25/2026 11:41 | 117 | 139.95 |
| 06/25/2026 11:41 | 112 | 140.00 |
| 06/25/2026 11:41 | 72 | 140.10 |
| 06/25/2026 11:41 | 30 | 140.20 |
| 06/25/2026 11:41 | 12 | 140.10 |
| 06/25/2026 11:41 | 118 | 140.05 |
| 06/25/2026 11:41 | 6 | 140.10 |
| 06/25/2026 11:41 | 103 | 140.05 |
| 06/25/2026 11:41 | 21 | 140.10 |
| 06/25/2026 11:41 | 37 | 140.25 |
| 06/25/2026 11:41 | 63 | 140.20 |
| 06/25/2026 11:41 | 21 | 140.05 |
| 06/25/2026 11:41 | 42 | 140.05 |
| 06/25/2026 11:41 | 54 | 140.05 |
| 06/25/2026 11:41 | 21 | 140.05 |
| 06/25/2026 11:41 | 21 | 139.90 |
| 06/25/2026 11:41 | 114 | 140.00 |
| 06/25/2026 11:41 | 72 | 139.95 |
| 06/25/2026 11:41 | 4 | 139.90 |
| 06/25/2026 11:41 | 1 | 139.90 |
| 06/25/2026 11:41 | 100 | 139.85 |
| 06/25/2026 11:41 | 21 | 139.90 |
| 06/25/2026 11:41 | 40 | 139.90 |
| 06/25/2026 11:41 | 249 | 139.90 |
| 06/25/2026 11:41 | 50 | 139.95 |
| 06/25/2026 11:41 | 21 | 139.95 |
| 06/25/2026 11:41 | 114 | 140.05 |
| 06/25/2026 11:41 | 21 | 139.95 |
| 06/25/2026 11:41 | 21 | 140.05 |
| 06/25/2026 11:41 | 21 | 140.15 |
| 06/25/2026 11:41 | 21 | 140.05 |
| 06/25/2026 11:41 | 49 | 140.15 |
| 06/25/2026 11:41 | 134 | 140.20 |
| 06/25/2026 11:41 | 30 | 140.30 |
| 06/25/2026 11:41 | 4 | 140.20 |
| 06/25/2026 11:41 | 21 | 140.25 |
| 06/25/2026 11:41 | 30 | 140.40 |
| 06/25/2026 11:41 | 28 | 140.40 |
| 06/25/2026 11:41 | 63 | 140.35 |
| 06/25/2026 11:41 | 23 | 140.35 |
| 06/25/2026 11:41 | 57 | 140.40 |
| 06/25/2026 11:41 | 62 | 140.35 |
| 06/25/2026 11:41 | 21 | 140.45 |
| 06/25/2026 11:40 | 3 | 140.60 |
| 06/25/2026 11:40 | 25 | 140.60 |
| 06/25/2026 11:40 | 63 | 140.50 |
| 06/25/2026 11:40 | 46 | 140.40 |
| 06/25/2026 11:40 | 63 | 140.35 |
| 06/25/2026 11:40 | 93 | 140.25 |
| 06/25/2026 11:40 | 50 | 140.30 |
| 06/25/2026 11:40 | 21 | 140.30 |
| 06/25/2026 11:40 | 63 | 140.40 |
| 06/25/2026 11:40 | 52 | 140.35 |
| 06/25/2026 11:40 | 63 | 140.35 |
| 06/25/2026 11:40 | 24 | 140.35 |
| 06/25/2026 11:40 | 32 | 140.40 |
| 06/25/2026 11:40 | 51 | 140.40 |
| 06/25/2026 11:40 | 51 | 140.40 |
| 06/25/2026 11:40 | 117 | 140.40 |
| 06/25/2026 11:40 | 117 | 140.40 |
| 06/25/2026 11:40 | 52 | 140.50 |
| 06/25/2026 11:40 | 63 | 140.60 |
| 06/25/2026 11:40 | 12 | 140.50 |
| 06/25/2026 11:40 | 42 | 140.70 |
| 06/25/2026 11:40 | 31 | 140.65 |
| 06/25/2026 11:40 | 73 | 140.60 |
| 06/25/2026 11:40 | 83 | 140.55 |
| 06/25/2026 11:40 | 9 | 140.50 |
| 06/25/2026 11:40 | 51 | 140.50 |
| 06/25/2026 11:40 | 21 | 140.50 |
| 06/25/2026 11:40 | 21 | 140.50 |
| 06/25/2026 11:40 | 55 | 140.40 |
| 06/25/2026 11:40 | 7 | 140.40 |
| 06/25/2026 11:40 | 21 | 140.45 |
| 06/25/2026 11:40 | 381 | 140.40 |
| 06/25/2026 11:40 | 23 | 140.40 |
| 06/25/2026 11:40 | 486 | 140.40 |
| 06/25/2026 11:40 | 213 | 140.45 |
| 06/25/2026 11:40 | 314 | 140.40 |
| 06/25/2026 11:40 | 187 | 140.40 |
| 06/25/2026 11:40 | 410 | 140.40 |
| 06/25/2026 11:40 | 214 | 140.35 |
| 06/25/2026 11:40 | 133 | 140.30 |
| 06/25/2026 11:40 | 241 | 140.25 |
| 06/25/2026 11:40 | 125 | 140.20 |
| 06/25/2026 11:40 | 27 | 140.15 |
| 06/25/2026 11:40 | 40 | 140.20 |
| 06/25/2026 11:40 | 28 | 140.15 |
| 06/25/2026 11:40 | 28 | 140.10 |
| 06/25/2026 11:40 | 61 | 140.10 |
| 06/25/2026 11:40 | 28 | 140.15 |
| 06/25/2026 11:40 | 42 | 140.20 |
| 06/25/2026 11:40 | 42 | 140.15 |
| 06/25/2026 11:40 | 25 | 140.05 |
| 06/25/2026 11:40 | 70 | 140.15 |
| 06/25/2026 11:40 | 74 | 139.95 |
| 06/25/2026 11:40 | 51 | 140.00 |
| 06/25/2026 11:40 | 42 | 140.10 |
| 06/25/2026 11:40 | 151 | 140.05 |
| 06/25/2026 11:40 | 51 | 140.00 |
| 06/25/2026 11:39 | 102 | 140.10 |
| 06/25/2026 11:39 | 102 | 140.05 |
| 06/25/2026 11:39 | 93 | 140.10 |
| 06/25/2026 11:39 | 206 | 140.15 |
| 06/25/2026 11:39 | 51 | 140.20 |
| 06/25/2026 11:39 | 28 | 140.35 |
| 06/25/2026 11:39 | 102 | 140.35 |
| 06/25/2026 11:39 | 34 | 140.25 |
| 06/25/2026 11:39 | 140 | 140.25 |
| 06/25/2026 11:39 | 41 | 140.30 |
| 06/25/2026 11:39 | 119 | 140.35 |
| 06/25/2026 11:39 | 51 | 140.45 |
| 06/25/2026 11:39 | 50 | 140.55 |
| 06/25/2026 11:39 | 115 | 140.50 |
| 06/25/2026 11:39 | 21 | 140.45 |
| 06/25/2026 11:39 | 51 | 140.40 |
| 06/25/2026 11:39 | 136 | 140.50 |
| 06/25/2026 11:39 | 45 | 140.30 |
| 06/25/2026 11:39 | 30 | 140.40 |
| 06/25/2026 11:39 | 19 | 140.55 |
| 06/25/2026 11:39 | 34 | 140.60 |
| 06/25/2026 11:39 | 27 | 140.65 |
| 06/25/2026 11:39 | 179 | 140.65 |
| 06/25/2026 11:39 | 21 | 140.70 |
| 06/25/2026 11:39 | 21 | 140.75 |
| 06/25/2026 11:39 | 72 | 140.80 |
| 06/25/2026 11:39 | 21 | 140.70 |
| 06/25/2026 11:39 | 85 | 140.70 |
| 06/25/2026 11:39 | 23 | 140.80 |
| 06/25/2026 11:39 | 230 | 140.85 |
| 06/25/2026 11:39 | 21 | 140.95 |
| 06/25/2026 11:39 | 63 | 140.85 |
| 06/25/2026 11:39 | 28 | 140.80 |
| 06/25/2026 11:39 | 51 | 140.65 |
| 06/25/2026 11:39 | 136 | 140.60 |
| 06/25/2026 11:39 | 28 | 140.65 |
| 06/25/2026 11:39 | 61 | 140.65 |
| 06/25/2026 11:39 | 222 | 140.65 |
| 06/25/2026 11:39 | 79 | 140.75 |
| 06/25/2026 11:39 | 130 | 140.80 |
| 06/25/2026 11:39 | 79 | 140.70 |
| 06/25/2026 11:39 | 28 | 140.80 |
| 06/25/2026 11:39 | 28 | 140.60 |
| 06/25/2026 11:39 | 28 | 140.65 |
| 06/25/2026 11:39 | 28 | 140.65 |
| 06/25/2026 11:39 | 28 | 140.70 |
| 06/25/2026 11:39 | 50 | 140.75 |
| 06/25/2026 11:39 | 28 | 140.80 |
| 06/25/2026 11:39 | 55 | 140.85 |
| 06/25/2026 11:39 | 28 | 140.80 |
| 06/25/2026 11:39 | 28 | 140.80 |
| 06/25/2026 11:39 | 100 | 140.85 |
| 06/25/2026 11:39 | 28 | 140.90 |
| 06/25/2026 11:39 | 28 | 140.90 |
| 06/25/2026 11:39 | 28 | 140.95 |
| 06/25/2026 11:39 | 56 | 141.00 |
| 06/25/2026 11:39 | 42 | 141.00 |
| 06/25/2026 11:39 | 46 | 141.00 |
| 06/25/2026 11:39 | 46 | 141.00 |
| 06/25/2026 11:39 | 46 | 141.00 |
| 06/25/2026 11:39 | 26 | 140.90 |
| 06/25/2026 11:39 | 24 | 141.00 |
| 06/25/2026 11:39 | 22 | 141.00 |
| 06/25/2026 11:39 | 46 | 141.00 |
| 06/25/2026 11:39 | 63 | 140.95 |
| 06/25/2026 11:39 | 25 | 141.00 |
| 06/25/2026 11:39 | 28 | 141.00 |
| 06/25/2026 11:39 | 45 | 141.10 |
| 06/25/2026 11:39 | 74 | 141.00 |
| 06/25/2026 11:39 | 17 | 141.15 |
| 06/25/2026 11:39 | 70 | 141.05 |
| 06/25/2026 11:39 | 79 | 141.15 |
| 06/25/2026 11:39 | 20 | 141.25 |
| 06/25/2026 11:39 | 28 | 141.25 |
| 06/25/2026 11:39 | 28 | 141.25 |
| 06/25/2026 11:39 | 51 | 141.25 |
| 06/25/2026 11:39 | 28 | 141.25 |
| 06/25/2026 11:39 | 144 | 141.20 |
| 06/25/2026 11:39 | 204 | 141.25 |
| 06/25/2026 11:39 | 118 | 141.30 |
| 06/25/2026 11:39 | 148 | 141.35 |
| 06/25/2026 11:39 | 38 | 141.40 |
| 06/25/2026 11:39 | 538 | 141.475 |
| 06/25/2026 11:39 | 45 | 141.50 |
| 06/25/2026 11:39 | 15 | 141.65 |
| 06/25/2026 11:39 | 13 | 141.65 |
| 06/25/2026 11:39 | 19 | 141.65 |
| 06/25/2026 11:39 | 135 | 141.75 |
| 06/25/2026 11:39 | 3 | 141.70 |
| 06/25/2026 11:39 | 85 | 141.75 |
| 06/25/2026 11:39 | 49 | 141.70 |
| 06/25/2026 11:39 | 133 | 141.60 |
| 06/25/2026 11:39 | 3 | 141.50 |
| 06/25/2026 11:39 | 27 | 141.50 |
| 06/25/2026 11:39 | 51 | 141.45 |
| 06/25/2026 11:39 | 38 | 141.45 |
| 06/25/2026 11:39 | 252 | 141.45 |
| 06/25/2026 11:39 | 241 | 141.40 |
| 06/25/2026 11:39 | 165 | 141.35 |
| 06/25/2026 11:39 | 160 | 141.30 |
| 06/25/2026 11:39 | 31 | 141.25 |
| 06/25/2026 11:39 | 82 | 141.20 |
| 06/25/2026 11:39 | 106 | 141.20 |
| 06/25/2026 11:39 | 144 | 141.20 |
| 06/25/2026 11:39 | 7 | 141.10 |
| 06/25/2026 11:38 | 73 | 141.10 |
| 06/25/2026 11:38 | 77 | 141.05 |
| 06/25/2026 11:38 | 8 | 141.05 |
| 06/25/2026 11:38 | 5 | 141.05 |
| 06/25/2026 11:38 | 170 | 141.10 |
| 06/25/2026 11:38 | 54 | 141.15 |
| 06/25/2026 11:38 | 76 | 141.10 |
| 06/25/2026 11:38 | 15 | 141.10 |
| 06/25/2026 11:38 | 133 | 141.10 |
| 06/25/2026 11:38 | 100 | 141.00 |
| 06/25/2026 11:38 | 177 | 141.075 |
| 06/25/2026 11:38 | 211 | 141.075 |
| 06/25/2026 11:38 | 1055 | 141.00 |
| 06/25/2026 11:38 | 28 | 140.95 |
| 06/25/2026 11:38 | 163 | 140.95 |
| 06/25/2026 11:38 | 28 | 140.90 |
| 06/25/2026 11:38 | 19 | 141.05 |
| 06/25/2026 11:38 | 28 | 140.95 |
| 06/25/2026 11:38 | 79 | 140.90 |
| 06/25/2026 11:38 | 131 | 140.85 |
| 06/25/2026 11:38 | 54 | 140.75 |
| 06/25/2026 11:38 | 50 | 140.70 |
| 06/25/2026 11:38 | 65 | 140.80 |
| 06/25/2026 11:38 | 53 | 140.70 |
| 06/25/2026 11:38 | 56 | 140.70 |
| 06/25/2026 11:38 | 28 | 140.65 |
| 06/25/2026 11:38 | 69 | 140.70 |
| 06/25/2026 11:38 | 2197 | 140.70 |
| 06/25/2026 11:38 | 53 | 140.65 |
| 06/25/2026 11:38 | 44 | 140.60 |
| 06/25/2026 11:38 | 139 | 140.65 |
| 06/25/2026 11:38 | 56 | 140.65 |
| 06/25/2026 11:38 | 35 | 140.70 |
| 06/25/2026 11:38 | 51 | 140.85 |
| 06/25/2026 11:38 | 51 | 140.80 |
| 06/25/2026 11:38 | 53 | 140.80 |
| 06/25/2026 11:38 | 215 | 140.75 |
| 06/25/2026 11:38 | 110 | 140.70 |
| 06/25/2026 11:38 | 53 | 140.65 |
| 06/25/2026 11:38 | 163 | 140.55 |
| 06/25/2026 11:38 | 219 | 140.50 |
| 06/25/2026 11:38 | 28 | 140.40 |
| 06/25/2026 11:38 | 28 | 140.30 |
| 06/25/2026 11:38 | 115 | 140.35 |
| 06/25/2026 11:38 | 42 | 140.15 |
| 06/25/2026 11:38 | 28 | 140.10 |
| 06/25/2026 11:38 | 46 | 140.00 |
| 06/25/2026 11:38 | 83 | 140.00 |
| 06/25/2026 11:38 | 42 | 140.00 |
| 06/25/2026 11:38 | 4 | 140.00 |
| 06/25/2026 11:38 | 5 | 140.00 |
| 06/25/2026 11:38 | 13 | 140.00 |
| 06/25/2026 11:38 | 28 | 140.00 |
| 06/25/2026 11:38 | 187 | 140.00 |
| 06/25/2026 11:38 | 28 | 140.00 |
| 06/25/2026 11:38 | 119 | 140.00 |
| 06/25/2026 11:38 | 159 | 140.05 |
| 06/25/2026 11:38 | 334 | 140.10 |
| 06/25/2026 11:38 | 28 | 140.15 |
| 06/25/2026 11:38 | 37 | 140.25 |
| 06/25/2026 11:37 | 34 | 140.20 |
| 06/25/2026 11:37 | 76 | 140.15 |
| 06/25/2026 11:37 | 79 | 140.20 |
| 06/25/2026 11:37 | 28 | 140.30 |
| 06/25/2026 11:37 | 84 | 140.30 |
| 06/25/2026 11:37 | 39 | 140.25 |
| 06/25/2026 11:37 | 147 | 140.25 |
| 06/25/2026 11:37 | 79 | 140.20 |
| 06/25/2026 11:37 | 135 | 140.25 |
| 06/25/2026 11:37 | 134 | 140.20 |
| 06/25/2026 11:37 | 50 | 140.10 |
| 06/25/2026 11:37 | 38 | 140.15 |
| 06/25/2026 11:37 | 57 | 140.20 |
| 06/25/2026 11:37 | 28 | 140.15 |
| 06/25/2026 11:37 | 56 | 140.05 |
| 06/25/2026 11:37 | 107 | 140.00 |
| 06/25/2026 11:37 | 14 | 139.95 |
| 06/25/2026 11:37 | 97 | 140.05 |
| 06/25/2026 11:37 | 13 | 140.00 |
| 06/25/2026 11:37 | 46 | 140.00 |
| 06/25/2026 11:37 | 46 | 140.00 |
| 06/25/2026 11:37 | 46 | 140.00 |
| 06/25/2026 11:37 | 7 | 140.00 |
| 06/25/2026 11:37 | 86 | 140.00 |
| 06/25/2026 11:37 | 28 | 140.05 |
| 06/25/2026 11:37 | 26 | 140.10 |
| 06/25/2026 11:37 | 31 | 140.10 |
| 06/25/2026 11:37 | 154 | 140.05 |
| 06/25/2026 11:37 | 35 | 139.90 |
| 06/25/2026 11:37 | 7 | 139.90 |
| 06/25/2026 11:37 | 7 | 139.90 |
| 06/25/2026 11:37 | 35 | 139.90 |
| 06/25/2026 11:37 | 35 | 139.95 |
| 06/25/2026 11:37 | 35 | 140.00 |
| 06/25/2026 11:37 | 242 | 139.90 |
| 06/25/2026 11:37 | 77 | 139.90 |
| 06/25/2026 11:37 | 387 | 139.90 |
| 06/25/2026 11:37 | 193 | 139.95 |
| 06/25/2026 11:37 | 228 | 140.00 |
| 06/25/2026 11:37 | 225 | 140.05 |
| 06/25/2026 11:37 | 215 | 140.10 |
| 06/25/2026 11:37 | 116 | 140.15 |
| 06/25/2026 11:37 | 155 | 140.20 |
| 06/25/2026 11:37 | 102 | 140.25 |
| 06/25/2026 11:37 | 42 | 140.40 |
| 06/25/2026 11:37 | 51 | 140.40 |
| 06/25/2026 11:37 | 109 | 140.30 |
| 06/25/2026 11:37 | 34 | 140.40 |
| 06/25/2026 11:37 | 25 | 140.40 |
| 06/25/2026 11:37 | 109 | 140.25 |
| 06/25/2026 11:37 | 58 | 140.15 |
| 06/25/2026 11:37 | 101 | 140.10 |
| 06/25/2026 11:37 | 57 | 140.05 |
| 06/25/2026 11:37 | 108 | 140.00 |
| 06/25/2026 11:37 | 101 | 139.95 |
| 06/25/2026 11:37 | 25 | 140.10 |
| 06/25/2026 11:37 | 112 | 140.05 |
| 06/25/2026 11:37 | 102 | 140.15 |
| 06/25/2026 11:37 | 19 | 140.05 |
| 06/25/2026 11:37 | 13 | 140.05 |
| 06/25/2026 11:37 | 50 | 140.05 |
| 06/25/2026 11:37 | 62 | 139.85 |
| 06/25/2026 11:37 | 33 | 139.85 |
| 06/25/2026 11:37 | 56 | 139.85 |
| 06/25/2026 11:37 | 14 | 139.80 |
| 06/25/2026 11:37 | 35 | 139.70 |
| 06/25/2026 11:37 | 48 | 139.60 |
| 06/25/2026 11:37 | 128 | 139.50 |
| 06/25/2026 11:37 | 35 | 139.35 |
| 06/25/2026 11:37 | 35 | 139.30 |
| 06/25/2026 11:37 | 143 | 139.30 |
| 06/25/2026 11:37 | 99 | 139.40 |
| 06/25/2026 11:37 | 51 | 139.45 |
| 06/25/2026 11:37 | 35 | 139.45 |
| 06/25/2026 11:37 | 139 | 139.50 |
| 06/25/2026 11:37 | 86 | 139.45 |
| 06/25/2026 11:37 | 51 | 139.40 |
| 06/25/2026 11:37 | 100 | 139.40 |
| 06/25/2026 11:37 | 35 | 139.45 |
| 06/25/2026 11:37 | 100 | 139.40 |
| 06/25/2026 11:37 | 31 | 139.30 |
| 06/25/2026 11:37 | 2214 | 139.25 |
| 06/25/2026 11:37 | 35 | 139.15 |
| 06/25/2026 11:37 | 35 | 139.00 |
| 06/25/2026 11:37 | 81 | 138.95 |
| 06/25/2026 11:37 | 136 | 138.95 |
| 06/25/2026 11:37 | 136 | 138.95 |
| 06/25/2026 11:37 | 7 | 139.05 |
| 06/25/2026 11:37 | 84 | 139.05 |
| 06/25/2026 11:37 | 35 | 138.95 |
| 06/25/2026 11:37 | 7 | 138.95 |
| 06/25/2026 11:37 | 42 | 138.95 |
| 06/25/2026 11:37 | 599 | 139.00 |
| 06/25/2026 11:37 | 314 | 138.95 |
| 06/25/2026 11:37 | 225 | 138.95 |
| 06/25/2026 11:37 | 271 | 138.90 |
| 06/25/2026 11:37 | 123 | 138.85 |
| 06/25/2026 11:37 | 207 | 138.80 |
| 06/25/2026 11:37 | 300 | 138.75 |
| 06/25/2026 11:37 | 25 | 138.60 |
| 06/25/2026 11:37 | 109 | 138.65 |
| 06/25/2026 11:37 | 56 | 138.725 |
| 06/25/2026 11:37 | 51 | 138.725 |
| 06/25/2026 11:37 | 50 | 138.75 |
| 06/25/2026 11:37 | 115 | 138.80 |
| 06/25/2026 11:37 | 222 | 138.95 |
| 06/25/2026 11:37 | 86 | 139.00 |
| 06/25/2026 11:37 | 51 | 139.05 |
| 06/25/2026 11:37 | 86 | 139.10 |
| 06/25/2026 11:36 | 35 | 139.05 |
| 06/25/2026 11:36 | 8 | 139.00 |
| 06/25/2026 11:36 | 51 | 139.05 |
| 06/25/2026 11:36 | 2 | 139.05 |
| 06/25/2026 11:36 | 33 | 139.05 |
| 06/25/2026 11:36 | 7 | 139.05 |
| 06/25/2026 11:36 | 28 | 139.10 |
| 06/25/2026 11:36 | 85 | 139.10 |
| 06/25/2026 11:36 | 33 | 139.15 |
| 06/25/2026 11:36 | 91 | 139.20 |
| 06/25/2026 11:36 | 86 | 139.25 |
| 06/25/2026 11:36 | 156 | 139.30 |
| 06/25/2026 11:36 | 31 | 139.25 |
| 06/25/2026 11:36 | 36 | 139.30 |
| 06/25/2026 11:36 | 25 | 139.35 |
| 06/25/2026 11:36 | 6 | 139.35 |
| 06/25/2026 11:36 | 3 | 139.35 |
| 06/25/2026 11:36 | 8 | 139.35 |
| 06/25/2026 11:36 | 173 | 139.40 |
| 06/25/2026 11:36 | 86 | 139.45 |
| 06/25/2026 11:36 | 25 | 139.55 |
| 06/25/2026 11:36 | 35 | 139.45 |
| 06/25/2026 11:36 | 105 | 139.25 |
| 06/25/2026 11:36 | 83 | 139.20 |
| 06/25/2026 11:36 | 1 | 139.05 |
| 06/25/2026 11:36 | 129 | 138.95 |
| 06/25/2026 11:36 | 148 | 138.95 |
| 06/25/2026 11:36 | 53 | 139.00 |
| 06/25/2026 11:36 | 42 | 139.05 |
| 06/25/2026 11:36 | 31 | 139.15 |
| 06/25/2026 11:36 | 31 | 139.20 |
| 06/25/2026 11:36 | 42 | 139.15 |
| 06/25/2026 11:36 | 321 | 139.00 |
| 06/25/2026 11:36 | 273 | 139.05 |
| 06/25/2026 11:36 | 322 | 139.10 |
| 06/25/2026 11:36 | 154 | 139.15 |
| 06/25/2026 11:36 | 276 | 139.20 |
| 06/25/2026 11:36 | 173 | 139.25 |
| 06/25/2026 11:36 | 81 | 139.30 |
| 06/25/2026 11:36 | 35 | 139.40 |
| 06/25/2026 11:36 | 215 | 139.40 |
| 06/25/2026 11:36 | 160 | 139.25 |
| 06/25/2026 11:36 | 42 | 139.20 |
| 06/25/2026 11:36 | 95 | 139.05 |
| 06/25/2026 11:36 | 102 | 139.05 |
| 06/25/2026 11:36 | 42 | 139.10 |
| 06/25/2026 11:36 | 163 | 138.95 |
| 06/25/2026 11:36 | 42 | 138.85 |
| 06/25/2026 11:36 | 42 | 138.90 |
| 06/25/2026 11:36 | 101 | 138.90 |
| 06/25/2026 11:36 | 42 | 138.95 |
| 06/25/2026 11:36 | 146 | 138.95 |
| 06/25/2026 11:36 | 167 | 138.85 |
| 06/25/2026 11:36 | 93 | 138.80 |
| 06/25/2026 11:36 | 7 | 138.65 |
| 06/25/2026 11:36 | 93 | 138.70 |
| 06/25/2026 11:35 | 42 | 138.75 |
| 06/25/2026 11:35 | 47 | 138.675 |
| 06/25/2026 11:35 | 97 | 138.75 |
| 06/25/2026 11:35 | 11 | 138.75 |
| 06/25/2026 11:35 | 233 | 138.70 |
| 06/25/2026 11:35 | 129 | 138.70 |
| 06/25/2026 11:35 | 45 | 138.80 |
| 06/25/2026 11:35 | 42 | 138.75 |
| 06/25/2026 11:35 | 42 | 138.70 |
| 06/25/2026 11:35 | 1166 | 138.70 |
| 06/25/2026 11:35 | 51 | 138.60 |
| 06/25/2026 11:35 | 7 | 138.60 |
| 06/25/2026 11:35 | 45 | 138.60 |
| 06/25/2026 11:35 | 12 | 138.60 |
| 06/25/2026 11:35 | 129 | 138.65 |
| 06/25/2026 11:35 | 385 | 138.70 |
| 06/25/2026 11:35 | 42 | 138.80 |
| 06/25/2026 11:35 | 116 | 138.70 |
| 06/25/2026 11:35 | 42 | 138.65 |
| 06/25/2026 11:35 | 12 | 138.45 |
| 06/25/2026 11:35 | 126 | 138.45 |
| 06/25/2026 11:35 | 192 | 138.45 |
| 06/25/2026 11:35 | 331 | 138.35 |
| 06/25/2026 11:35 | 150 | 138.30 |
| 06/25/2026 11:35 | 181 | 138.30 |
| 06/25/2026 11:35 | 337 | 138.15 |
| 06/25/2026 11:35 | 40 | 138.15 |
| 06/25/2026 11:35 | 331 | 138.00 |
| 06/25/2026 11:35 | 355 | 137.90 |
| 06/25/2026 11:35 | 51 | 137.90 |
| 06/25/2026 11:35 | 25 | 137.90 |
| 06/25/2026 11:35 | 25 | 137.80 |
| 06/25/2026 11:35 | 341 | 137.80 |
| 06/25/2026 11:35 | 79 | 137.70 |
| 06/25/2026 11:35 | 52 | 137.75 |
| 06/25/2026 11:35 | 42 | 137.75 |
| 06/25/2026 11:35 | 42 | 137.80 |
| 06/25/2026 11:35 | 72 | 137.90 |
| 06/25/2026 11:35 | 53 | 137.95 |
| 06/25/2026 11:35 | 75 | 138.00 |
| 06/25/2026 11:35 | 49 | 138.20 |
| 06/25/2026 11:35 | 14 | 138.30 |
| 06/25/2026 11:35 | 747 | 138.40 |
| 06/25/2026 11:35 | 22 | 138.35 |
| 06/25/2026 11:35 | 41 | 138.35 |
| 06/25/2026 11:35 | 49 | 138.40 |
| 06/25/2026 11:35 | 49 | 138.50 |
| 06/25/2026 11:35 | 21 | 138.70 |
| 06/25/2026 11:35 | 20 | 138.75 |
| 06/25/2026 11:35 | 91 | 138.80 |
| 06/25/2026 11:35 | 49 | 138.85 |
| 06/25/2026 11:35 | 67 | 138.95 |
| 06/25/2026 11:35 | 114 | 138.85 |
| 06/25/2026 11:35 | 51 | 138.90 |
| 06/25/2026 11:35 | 42 | 139.00 |
| 06/25/2026 11:35 | 110 | 139.00 |
| 06/25/2026 11:35 | 28 | 139.00 |
| 06/25/2026 11:35 | 49 | 138.95 |
| 06/25/2026 11:35 | 105 | 138.85 |
| 06/25/2026 11:35 | 49 | 138.75 |
| 06/25/2026 11:35 | 49 | 138.65 |
| 06/25/2026 11:35 | 49 | 138.50 |
| 06/25/2026 11:35 | 49 | 138.40 |
| 06/25/2026 11:35 | 80 | 138.35 |
| 06/25/2026 11:35 | 51 | 138.35 |
| 06/25/2026 11:35 | 49 | 138.30 |
| 06/25/2026 11:35 | 30 | 138.30 |
| 06/25/2026 11:35 | 70 | 138.30 |
| 06/25/2026 11:35 | 49 | 138.20 |
| 06/25/2026 11:35 | 131 | 138.10 |
| 06/25/2026 11:35 | 148 | 138.05 |
| 06/25/2026 11:35 | 51 | 138.05 |
| 06/25/2026 11:35 | 51 | 138.05 |
| 06/25/2026 11:35 | 8 | 138.00 |
| 06/25/2026 11:35 | 43 | 138.00 |
| 06/25/2026 11:35 | 240 | 137.95 |
| 06/25/2026 11:35 | 42 | 137.90 |
| 06/25/2026 11:35 | 31 | 137.90 |
| 06/25/2026 11:35 | 119 | 137.85 |
| 06/25/2026 11:35 | 115 | 137.80 |
| 06/25/2026 11:34 | 87 | 137.70 |
| 06/25/2026 11:34 | 105 | 137.55 |
| 06/25/2026 11:34 | 14 | 137.50 |
| 06/25/2026 11:34 | 110 | 137.60 |
| 06/25/2026 11:34 | 100 | 137.65 |
| 06/25/2026 11:34 | 77 | 137.60 |
| 06/25/2026 11:34 | 19 | 137.60 |
| 06/25/2026 11:34 | 56 | 137.65 |
| 06/25/2026 11:34 | 92 | 137.80 |
| 06/25/2026 11:34 | 56 | 137.85 |
| 06/25/2026 11:34 | 56 | 137.85 |
| 06/25/2026 11:34 | 158 | 138.00 |
| 06/25/2026 11:34 | 51 | 138.05 |
| 06/25/2026 11:34 | 106 | 138.10 |
| 06/25/2026 11:34 | 126 | 138.05 |
| 06/25/2026 11:34 | 163 | 138.00 |
| 06/25/2026 11:34 | 35 | 137.95 |
| 06/25/2026 11:34 | 15 | 138.05 |
| 06/25/2026 11:34 | 4 | 138.05 |
| 06/25/2026 11:34 | 81 | 138.00 |
| 06/25/2026 11:34 | 58 | 138.05 |
| 06/25/2026 11:34 | 56 | 138.10 |
| 06/25/2026 11:34 | 1 | 138.20 |
| 06/25/2026 11:34 | 49 | 138.20 |
| 06/25/2026 11:34 | 41 | 138.30 |
| 06/25/2026 11:34 | 25 | 138.25 |
| 06/25/2026 11:34 | 15 | 138.30 |
| 06/25/2026 11:34 | 92 | 138.30 |
| 06/25/2026 11:34 | 172 | 138.35 |
| 06/25/2026 11:34 | 107 | 138.40 |
| 06/25/2026 11:34 | 16 | 138.45 |
| 06/25/2026 11:34 | 56 | 138.30 |
| 06/25/2026 11:34 | 106 | 138.45 |
| 06/25/2026 11:34 | 62 | 138.35 |
| 06/25/2026 11:34 | 56 | 138.40 |
| 06/25/2026 11:34 | 58 | 138.35 |
| 06/25/2026 11:34 | 51 | 138.35 |
| 06/25/2026 11:34 | 19 | 138.35 |
| 06/25/2026 11:34 | 23 | 138.35 |
| 06/25/2026 11:34 | 22 | 138.35 |
| 06/25/2026 11:34 | 20 | 138.45 |
| 06/25/2026 11:34 | 56 | 138.45 |
| 06/25/2026 11:34 | 346 | 138.40 |
| 06/25/2026 11:34 | 56 | 138.45 |
| 06/25/2026 11:34 | 199 | 138.50 |
| 06/25/2026 11:34 | 71 | 138.55 |
| 06/25/2026 11:34 | 38 | 138.60 |
| 06/25/2026 11:34 | 378 | 138.70 |
| 06/25/2026 11:34 | 56 | 138.70 |
| 06/25/2026 11:34 | 624 | 138.70 |
| 06/25/2026 11:34 | 108 | 138.70 |
| 06/25/2026 11:34 | 272 | 138.75 |
| 06/25/2026 11:34 | 114 | 138.75 |
| 06/25/2026 11:34 | 49 | 138.80 |
| 06/25/2026 11:34 | 186 | 138.75 |
| 06/25/2026 11:34 | 136 | 138.70 |
| 06/25/2026 11:34 | 56 | 138.65 |
| 06/25/2026 11:34 | 56 | 138.55 |
| 06/25/2026 11:34 | 107 | 138.45 |
| 06/25/2026 11:34 | 56 | 138.45 |
| 06/25/2026 11:34 | 243 | 138.30 |
| 06/25/2026 11:34 | 107 | 138.35 |
| 06/25/2026 11:34 | 57 | 138.40 |
| 06/25/2026 11:34 | 56 | 138.45 |
| 06/25/2026 11:34 | 184 | 138.30 |
| 06/25/2026 11:34 | 46 | 138.40 |
| 06/25/2026 11:34 | 3 | 138.40 |
| 06/25/2026 11:34 | 19 | 138.40 |
| 06/25/2026 11:34 | 32 | 138.40 |
| 06/25/2026 11:34 | 33 | 138.40 |
| 06/25/2026 11:34 | 118 | 138.30 |
| 06/25/2026 11:34 | 195 | 138.30 |
| 06/25/2026 11:34 | 412 | 138.30 |
| 06/25/2026 11:34 | 824 | 138.30 |
| 06/25/2026 11:34 | 99 | 138.35 |
| 06/25/2026 11:34 | 607 | 138.30 |
| 06/25/2026 11:34 | 43 | 138.30 |
| 06/25/2026 11:34 | 152 | 138.30 |
| 06/25/2026 11:34 | 134 | 138.30 |
| 06/25/2026 11:34 | 116 | 138.25 |
| 06/25/2026 11:34 | 131 | 138.20 |
| 06/25/2026 11:34 | 153 | 138.15 |
| 06/25/2026 11:34 | 23 | 138.20 |
| 06/25/2026 11:34 | 88 | 138.15 |
| 06/25/2026 11:34 | 51 | 138.10 |
| 06/25/2026 11:34 | 75 | 138.25 |
| 06/25/2026 11:34 | 125 | 138.20 |
| 06/25/2026 11:34 | 14 | 138.50 |
| 06/25/2026 11:34 | 2 | 138.50 |
| 06/25/2026 11:34 | 228 | 138.55 |
| 06/25/2026 11:34 | 25 | 138.75 |
| 06/25/2026 11:34 | 56 | 138.70 |
| 06/25/2026 11:34 | 75 | 138.70 |
| 06/25/2026 11:34 | 56 | 138.75 |
| 06/25/2026 11:34 | 3735 | 138.80 |
| 06/25/2026 11:34 | 18 | 138.70 |
| 06/25/2026 11:34 | 300 | 138.80 |
| 06/25/2026 11:34 | 181 | 138.80 |
| 06/25/2026 11:34 | 190 | 138.80 |
| 06/25/2026 11:34 | 367 | 138.85 |
| 06/25/2026 11:34 | 56 | 138.85 |
| 06/25/2026 11:34 | 107 | 138.80 |
| 06/25/2026 11:34 | 83 | 138.75 |
| 06/25/2026 11:34 | 56 | 138.75 |
| 06/25/2026 11:34 | 51 | 138.80 |
| 06/25/2026 11:34 | 93 | 138.85 |
| 06/25/2026 11:34 | 107 | 138.80 |
| 06/25/2026 11:34 | 58 | 138.80 |
| 06/25/2026 11:34 | 56 | 138.85 |
| 06/25/2026 11:34 | 56 | 138.95 |
| 06/25/2026 11:34 | 107 | 139.00 |
| 06/25/2026 11:34 | 51 | 139.05 |
| 06/25/2026 11:34 | 81 | 139.10 |
| 06/25/2026 11:34 | 141 | 139.05 |
| 06/25/2026 11:34 | 63 | 139.00 |
| 06/25/2026 11:34 | 21 | 138.85 |
| 06/25/2026 11:34 | 59 | 138.85 |
| 06/25/2026 11:34 | 66 | 138.85 |
| 06/25/2026 11:34 | 99 | 138.95 |
| 06/25/2026 11:34 | 14 | 139.10 |
| 06/25/2026 11:34 | 124 | 139.05 |
| 06/25/2026 11:34 | 9 | 139.10 |
| 06/25/2026 11:34 | 83 | 139.15 |
| 06/25/2026 11:34 | 84 | 139.20 |
| 06/25/2026 11:34 | 126 | 139.30 |
| 06/25/2026 11:34 | 83 | 139.25 |
| 06/25/2026 11:34 | 71 | 139.30 |
| 06/25/2026 11:34 | 63 | 139.30 |
| 06/25/2026 11:34 | 100 | 139.30 |
| 06/25/2026 11:34 | 63 | 139.30 |
| 06/25/2026 11:34 | 63 | 139.30 |
| 06/25/2026 11:34 | 143 | 139.35 |
| 06/25/2026 11:34 | 34 | 139.30 |
| 06/25/2026 11:34 | 19 | 139.40 |
| 06/25/2026 11:34 | 63 | 139.50 |
| 06/25/2026 11:34 | 51 | 139.55 |
| 06/25/2026 11:34 | 159 | 139.60 |
| 06/25/2026 11:34 | 190 | 139.70 |
| 06/25/2026 11:34 | 318 | 139.75 |
| 06/25/2026 11:34 | 305 | 139.70 |
| 06/25/2026 11:34 | 111 | 139.75 |
| 06/25/2026 11:34 | 63 | 139.75 |
| 06/25/2026 11:34 | 165 | 139.75 |
| 06/25/2026 11:34 | 22 | 139.70 |
| 06/25/2026 11:34 | 51 | 139.65 |
| 06/25/2026 11:34 | 15 | 139.65 |
| 06/25/2026 11:34 | 206 | 139.60 |
| 06/25/2026 11:34 | 10 | 139.65 |
| 06/25/2026 11:34 | 52 | 139.65 |
| 06/25/2026 11:34 | 31 | 139.75 |
| 06/25/2026 11:34 | 365 | 139.65 |
| 06/25/2026 11:34 | 158 | 139.70 |
| 06/25/2026 11:34 | 63 | 139.75 |
| 06/25/2026 11:34 | 150 | 139.80 |
| 06/25/2026 11:34 | 122 | 139.85 |
| 06/25/2026 11:34 | 63 | 139.90 |
| 06/25/2026 11:34 | 111 | 139.95 |
| 06/25/2026 11:34 | 317 | 139.85 |
| 06/25/2026 11:34 | 38 | 139.90 |
| 06/25/2026 11:34 | 25 | 139.90 |
| 06/25/2026 11:34 | 63 | 139.75 |
| 06/25/2026 11:34 | 56 | 139.75 |
| 06/25/2026 11:34 | 57 | 139.75 |
| 06/25/2026 11:34 | 111 | 139.70 |
| 06/25/2026 11:34 | 114 | 139.60 |
| 06/25/2026 11:34 | 63 | 139.55 |
| 06/25/2026 11:34 | 111 | 139.50 |
| 06/25/2026 11:34 | 63 | 139.40 |
| 06/25/2026 11:34 | 114 | 139.30 |
| 06/25/2026 11:34 | 65 | 139.20 |
| 06/25/2026 11:34 | 148 | 139.20 |
| 06/25/2026 11:34 | 51 | 139.15 |
| 06/25/2026 11:34 | 232 | 139.20 |
| 06/25/2026 11:34 | 50 | 139.20 |
| 06/25/2026 11:34 | 48 | 139.15 |
| 06/25/2026 11:34 | 412 | 139.20 |
| 06/25/2026 11:34 | 51 | 139.15 |
| 06/25/2026 11:34 | 712 | 139.20 |
| 06/25/2026 11:34 | 84 | 139.15 |
| 06/25/2026 11:34 | 63 | 139.20 |
| 06/25/2026 11:34 | 100 | 139.20 |
| 06/25/2026 11:34 | 63 | 139.25 |
| 06/25/2026 11:34 | 114 | 139.15 |
| 06/25/2026 11:34 | 126 | 139.10 |
| 06/25/2026 11:34 | 51 | 139.15 |
| 06/25/2026 11:34 | 65 | 139.10 |
| 06/25/2026 11:34 | 29 | 139.25 |
| 06/25/2026 11:34 | 80 | 139.30 |
| 06/25/2026 11:34 | 71 | 139.30 |
| 06/25/2026 11:34 | 14 | 139.35 |
| 06/25/2026 11:34 | 208 | 139.40 |
| 06/25/2026 11:34 | 120 | 139.45 |
| 06/25/2026 11:34 | 70 | 139.50 |
| 06/25/2026 11:34 | 70 | 139.45 |
| 06/25/2026 11:34 | 131 | 139.50 |
| 06/25/2026 11:34 | 157 | 139.40 |
| 06/25/2026 11:34 | 87 | 139.35 |
| 06/25/2026 11:34 | 70 | 139.30 |
| 06/25/2026 11:34 | 70 | 139.40 |
| 06/25/2026 11:34 | 70 | 139.55 |
| 06/25/2026 11:34 | 84 | 139.60 |
| 06/25/2026 11:34 | 12 | 139.60 |
| 06/25/2026 11:34 | 10 | 139.60 |
| 06/25/2026 11:34 | 101 | 139.65 |
| 06/25/2026 11:34 | 51 | 139.65 |
| 06/25/2026 11:34 | 70 | 139.75 |
| 06/25/2026 11:34 | 274 | 139.70 |
| 06/25/2026 11:34 | 141 | 139.75 |
| 06/25/2026 11:34 | 137 | 139.80 |
| 06/25/2026 11:34 | 264 | 139.85 |
| 06/25/2026 11:34 | 70 | 139.95 |
| 06/25/2026 11:34 | 71 | 139.95 |
| 06/25/2026 11:34 | 291 | 139.95 |
| 06/25/2026 11:34 | 70 | 139.90 |
| 06/25/2026 11:33 | 101 | 139.80 |
| 06/25/2026 11:33 | 16 | 139.75 |
| 06/25/2026 11:33 | 121 | 139.85 |
| 06/25/2026 11:33 | 70 | 140.00 |
| 06/25/2026 11:33 | 374 | 140.00 |
| 06/25/2026 11:33 | 70 | 139.95 |
| 06/25/2026 11:33 | 121 | 139.85 |
| 06/25/2026 11:33 | 229 | 139.70 |
| 06/25/2026 11:33 | 90 | 139.65 |
| 06/25/2026 11:33 | 25 | 139.65 |
| 06/25/2026 11:33 | 70 | 139.55 |
| 06/25/2026 11:33 | 191 | 139.65 |
| 06/25/2026 11:33 | 10 | 139.55 |
| 06/25/2026 11:33 | 14 | 139.55 |
| 06/25/2026 11:33 | 7 | 139.55 |
| 06/25/2026 11:33 | 70 | 139.60 |
| 06/25/2026 11:33 | 51 | 139.60 |
| 06/25/2026 11:33 | 73 | 139.55 |
| 06/25/2026 11:33 | 150 | 139.60 |
| 06/25/2026 11:33 | 121 | 139.65 |
| 06/25/2026 11:33 | 70 | 139.75 |
| 06/25/2026 11:33 | 70 | 139.70 |
| 06/25/2026 11:33 | 70 | 139.65 |
| 06/25/2026 11:33 | 70 | 139.70 |
| 06/25/2026 11:33 | 51 | 139.70 |
| 06/25/2026 11:33 | 32 | 139.65 |
| 06/25/2026 11:33 | 70 | 139.70 |
| 06/25/2026 11:33 | 1900 | 139.80 |
| 06/25/2026 11:33 | 70 | 139.75 |
| 06/25/2026 11:33 | 125 | 139.90 |
| 06/25/2026 11:33 | 176 | 139.95 |
| 06/25/2026 11:33 | 77 | 140.05 |
| 06/25/2026 11:33 | 77 | 140.00 |
| 06/25/2026 11:33 | 77 | 139.95 |
| 06/25/2026 11:33 | 77 | 139.85 |
| 06/25/2026 11:33 | 125 | 139.80 |
| 06/25/2026 11:33 | 76 | 139.70 |
| 06/25/2026 11:33 | 154 | 139.65 |
| 06/25/2026 11:33 | 41 | 139.75 |
| 06/25/2026 11:33 | 32 | 139.80 |
| 06/25/2026 11:33 | 1 | 139.80 |
| 06/25/2026 11:33 | 77 | 139.85 |
| 06/25/2026 11:33 | 48 | 139.95 |
| 06/25/2026 11:33 | 200 | 139.95 |
| 06/25/2026 11:33 | 77 | 140.05 |
| 06/25/2026 11:33 | 125 | 140.00 |
| 06/25/2026 11:33 | 278 | 140.05 |
| 06/25/2026 11:33 | 16 | 140.00 |
| 06/25/2026 11:33 | 37 | 140.00 |
| 06/25/2026 11:33 | 151 | 140.05 |
| 06/25/2026 11:33 | 40 | 140.05 |
| 06/25/2026 11:33 | 21 | 140.10 |
| 06/25/2026 11:33 | 186 | 140.20 |
| 06/25/2026 11:33 | 77 | 140.25 |
| 06/25/2026 11:33 | 71 | 140.10 |
| 06/25/2026 11:33 | 77 | 140.10 |
| 06/25/2026 11:33 | 68 | 140.10 |
| 06/25/2026 11:33 | 20 | 140.10 |
| 06/25/2026 11:33 | 8 | 140.10 |
| 06/25/2026 11:33 | 32 | 140.10 |
| 06/25/2026 11:33 | 61 | 140.00 |
| 06/25/2026 11:33 | 112 | 139.95 |
| 06/25/2026 11:33 | 35 | 140.00 |
| 06/25/2026 11:33 | 51 | 140.00 |
| 06/25/2026 11:33 | 82 | 140.05 |
| 06/25/2026 11:33 | 85 | 140.10 |
| 06/25/2026 11:33 | 1 | 140.15 |
| 06/25/2026 11:33 | 10 | 140.15 |
| 06/25/2026 11:33 | 51 | 140.15 |
| 06/25/2026 11:33 | 58 | 140.10 |
| 06/25/2026 11:33 | 128 | 140.15 |
| 06/25/2026 11:33 | 214 | 140.20 |
| 06/25/2026 11:33 | 77 | 140.25 |
| 06/25/2026 11:33 | 63 | 140.30 |
| 06/25/2026 11:33 | 77 | 140.45 |
| 06/25/2026 11:33 | 154 | 140.50 |
| 06/25/2026 11:33 | 92 | 140.40 |
| 06/25/2026 11:33 | 73 | 140.40 |
| 06/25/2026 11:33 | 146 | 140.45 |
| 06/25/2026 11:33 | 148 | 140.50 |
| 06/25/2026 11:33 | 125 | 140.55 |
| 06/25/2026 11:33 | 16 | 140.60 |
| 06/25/2026 11:33 | 13 | 140.60 |
| 06/25/2026 11:33 | 71 | 140.60 |
| 06/25/2026 11:33 | 3 | 140.60 |
| 06/25/2026 11:33 | 64 | 140.60 |
| 06/25/2026 11:33 | 308 | 140.55 |
| 06/25/2026 11:33 | 41 | 140.50 |
| 06/25/2026 11:33 | 25 | 140.55 |
| 06/25/2026 11:33 | 25 | 140.55 |
| 06/25/2026 11:33 | 84 | 140.50 |
| 06/25/2026 11:33 | 285 | 140.45 |
| 06/25/2026 11:33 | 132 | 140.50 |
| 06/25/2026 11:33 | 84 | 140.50 |
| 06/25/2026 11:33 | 84 | 140.50 |
| 06/25/2026 11:33 | 39 | 140.50 |
| 06/25/2026 11:33 | 151 | 140.55 |
| 06/25/2026 11:33 | 53 | 140.65 |
| 06/25/2026 11:33 | 49 | 140.70 |
| 06/25/2026 11:33 | 44 | 140.70 |
| 06/25/2026 11:33 | 40 | 140.70 |
| 06/25/2026 11:33 | 100 | 140.65 |
| 06/25/2026 11:33 | 34 | 140.65 |
| 06/25/2026 11:33 | 47 | 140.65 |
| 06/25/2026 11:33 | 170 | 140.60 |
| 06/25/2026 11:33 | 84 | 140.55 |
| 06/25/2026 11:33 | 190 | 140.50 |
| 06/25/2026 11:33 | 170 | 140.55 |
| 06/25/2026 11:33 | 84 | 140.50 |
| 06/25/2026 11:33 | 34 | 140.55 |
| 06/25/2026 11:33 | 50 | 140.55 |
| 06/25/2026 11:33 | 45 | 140.70 |
| 06/25/2026 11:33 | 15 | 140.70 |
| 06/25/2026 11:33 | 71 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.70 |
| 06/25/2026 11:33 | 79 | 140.75 |
| 06/25/2026 11:33 | 6 | 140.70 |
| 06/25/2026 11:33 | 63 | 140.70 |
| 06/25/2026 11:33 | 1081 | 140.70 |
| 06/25/2026 11:33 | 1400 | 140.70 |
| 06/25/2026 11:33 | 170 | 140.65 |
| 06/25/2026 11:33 | 159 | 140.60 |
| 06/25/2026 11:33 | 51 | 140.55 |
| 06/25/2026 11:33 | 8 | 140.50 |
| 06/25/2026 11:33 | 29 | 140.55 |
| 06/25/2026 11:33 | 84 | 140.60 |
| 06/25/2026 11:33 | 536 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.65 |
| 06/25/2026 11:33 | 84 | 140.65 |
| 06/25/2026 11:33 | 195 | 140.60 |
| 06/25/2026 11:33 | 50 | 140.65 |
| 06/25/2026 11:33 | 314 | 140.70 |
| 06/25/2026 11:33 | 184 | 140.70 |
| 06/25/2026 11:33 | 219 | 140.75 |
| 06/25/2026 11:33 | 99 | 140.80 |
| 06/25/2026 11:33 | 257 | 140.85 |
| 06/25/2026 11:33 | 157 | 140.80 |
| 06/25/2026 11:33 | 230 | 140.75 |
| 06/25/2026 11:33 | 112 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.65 |
| 06/25/2026 11:33 | 84 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.65 |
| 06/25/2026 11:33 | 84 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.65 |
| 06/25/2026 11:33 | 116 | 140.70 |
| 06/25/2026 11:33 | 84 | 140.70 |
| 06/25/2026 11:33 | 29 | 140.70 |
| 06/25/2026 11:33 | 50 | 140.55 |
| 06/25/2026 11:33 | 97 | 140.60 |
| 06/25/2026 11:33 | 115 | 140.65 |
| 06/25/2026 11:33 | 28 | 140.70 |
| 06/25/2026 11:33 | 14 | 140.80 |
| 06/25/2026 11:33 | 34 | 140.90 |
| 06/25/2026 11:33 | 151 | 140.85 |
| 06/25/2026 11:33 | 314 | 140.90 |
| 06/25/2026 11:33 | 282 | 140.90 |
| 06/25/2026 11:33 | 151 | 140.95 |
| 06/25/2026 11:33 | 151 | 141.00 |
| 06/25/2026 11:33 | 151 | 141.05 |
| 06/25/2026 11:33 | 639 | 141.05 |
| 06/25/2026 11:33 | 20 | 140.95 |
| 06/25/2026 11:33 | 23 | 140.95 |
| 06/25/2026 11:33 | 33 | 140.95 |
| 06/25/2026 11:33 | 10 | 140.95 |
| 06/25/2026 11:33 | 33 | 140.95 |
| 06/25/2026 11:33 | 33 | 140.95 |
| 06/25/2026 11:33 | 237 | 140.90 |
| 06/25/2026 11:33 | 83 | 140.95 |
| 06/25/2026 11:33 | 71 | 140.85 |
| 06/25/2026 11:33 | 66 | 140.75 |
| 06/25/2026 11:33 | 100 | 140.75 |
| 06/25/2026 11:33 | 65 | 140.85 |
| 06/25/2026 11:33 | 528 | 140.85 |
| 06/25/2026 11:33 | 405 | 140.80 |
| 06/25/2026 11:33 | 191 | 140.80 |
| 06/25/2026 11:33 | 191 | 140.80 |
| 06/25/2026 11:33 | 406 | 140.85 |
| 06/25/2026 11:33 | 70 | 140.80 |
| 06/25/2026 11:33 | 215 | 140.75 |
| 06/25/2026 11:33 | 51 | 140.70 |
| 06/25/2026 11:33 | 142 | 140.65 |
| 06/25/2026 11:33 | 91 | 140.65 |
| 06/25/2026 11:33 | 56 | 140.65 |
| 06/25/2026 11:33 | 4 | 140.70 |
| 06/25/2026 11:33 | 91 | 140.70 |
| 06/25/2026 11:33 | 105 | 140.70 |
| 06/25/2026 11:33 | 2 | 140.75 |
| 06/25/2026 11:33 | 12 | 140.75 |
| 06/25/2026 11:33 | 86 | 140.85 |
| 06/25/2026 11:33 | 372 | 140.85 |
| 06/25/2026 11:33 | 4 | 140.75 |
| 06/25/2026 11:33 | 27 | 140.80 |
| 06/25/2026 11:33 | 13 | 140.80 |
| 06/25/2026 11:33 | 378 | 140.85 |
| 06/25/2026 11:33 | 91 | 140.85 |
| 06/25/2026 11:33 | 420 | 140.85 |
| 06/25/2026 11:33 | 51 | 140.85 |
| 06/25/2026 11:33 | 742 | 140.85 |
| 06/25/2026 11:33 | 286 | 140.80 |
| 06/25/2026 11:33 | 314 | 140.85 |
| 06/25/2026 11:33 | 49 | 140.85 |
| 06/25/2026 11:33 | 31 | 140.85 |
| 06/25/2026 11:33 | 73 | 140.90 |
| 06/25/2026 11:33 | 255 | 140.95 |
| 06/25/2026 11:33 | 268 | 141.00 |
| 06/25/2026 11:33 | 437 | 141.05 |
| 06/25/2026 11:33 | 268 | 141.10 |
| 06/25/2026 11:33 | 177 | 141.15 |
| 06/25/2026 11:33 | 250 | 141.20 |
| 06/25/2026 11:33 | 151 | 141.25 |
| 06/25/2026 11:33 | 202 | 141.30 |
| 06/25/2026 11:33 | 66 | 141.35 |
| 06/25/2026 11:33 | 174 | 141.30 |
| 06/25/2026 11:33 | 35 | 141.30 |
| 06/25/2026 11:33 | 213 | 141.20 |
| 06/25/2026 11:33 | 60 | 141.15 |
| 06/25/2026 11:33 | 100 | 141.05 |
| 06/25/2026 11:33 | 100 | 141.10 |
| 06/25/2026 11:33 | 341 | 141.00 |
| 06/25/2026 11:33 | 259 | 141.05 |
| 06/25/2026 11:33 | 224 | 141.10 |
| 06/25/2026 11:33 | 673 | 141.15 |
| 06/25/2026 11:33 | 1400 | 141.15 |
| 06/25/2026 11:33 | 13 | 141.30 |
| 06/25/2026 11:33 | 39 | 141.30 |
| 06/25/2026 11:33 | 12 | 141.35 |
| 06/25/2026 11:33 | 70 | 141.35 |
| 06/25/2026 11:33 | 46 | 141.50 |
| 06/25/2026 11:33 | 78 | 141.45 |
| 06/25/2026 11:33 | 200 | 141.40 |
| 06/25/2026 11:33 | 13 | 141.45 |
| 06/25/2026 11:33 | 19 | 141.50 |
| 06/25/2026 11:33 | 655 | 141.45 |
| 06/25/2026 11:33 | 314 | 141.50 |
| 06/25/2026 11:33 | 2342 | 141.50 |
| 06/25/2026 11:33 | 368 | 141.55 |
| 06/25/2026 11:33 | 221 | 141.60 |
| 06/25/2026 11:33 | 390 | 141.65 |
| 06/25/2026 11:33 | 212 | 141.70 |
| 06/25/2026 11:33 | 4 | 141.75 |
| 06/25/2026 11:33 | 77 | 141.75 |
| 06/25/2026 11:33 | 42 | 141.65 |
| 06/25/2026 11:33 | 191 | 141.70 |
| 06/25/2026 11:33 | 151 | 141.75 |
| 06/25/2026 11:33 | 151 | 141.80 |
| 06/25/2026 11:33 | 49 | 141.80 |
| 06/25/2026 11:33 | 71 | 141.80 |
| 06/25/2026 11:33 | 293 | 141.85 |
| 06/25/2026 11:33 | 47 | 141.85 |
| 06/25/2026 11:33 | 278 | 141.85 |
| 06/25/2026 11:33 | 40 | 141.85 |
| 06/25/2026 11:33 | 42 | 141.90 |
| 06/25/2026 11:33 | 125 | 142.00 |
| 06/25/2026 11:33 | 7 | 141.95 |
| 06/25/2026 11:33 | 91 | 141.95 |
| 06/25/2026 11:33 | 56 | 141.95 |
| 06/25/2026 11:33 | 91 | 142.00 |
| 06/25/2026 11:33 | 42 | 142.05 |
| 06/25/2026 11:33 | 81 | 142.15 |
| 06/25/2026 11:33 | 27 | 142.10 |
| 06/25/2026 11:33 | 64 | 142.10 |
| 06/25/2026 11:33 | 155 | 142.10 |
| 06/25/2026 11:33 | 346 | 142.15 |
| 06/25/2026 11:33 | 150 | 142.15 |
| 06/25/2026 11:33 | 4 | 142.15 |
| 06/25/2026 11:33 | 66 | 142.125 |
| 06/25/2026 11:33 | 231 | 142.15 |
| 06/25/2026 11:33 | 47 | 142.15 |
| 06/25/2026 11:33 | 2355 | 142.15 |
| 06/25/2026 11:33 | 691 | 142.20 |
| 06/25/2026 11:33 | 596 | 142.25 |
| 06/25/2026 11:33 | 514 | 142.30 |
| 06/25/2026 11:33 | 467 | 142.35 |
| 06/25/2026 11:33 | 339 | 142.40 |
| 06/25/2026 11:33 | 50 | 142.40 |
| 06/25/2026 11:33 | 345 | 142.50 |
| 06/25/2026 11:33 | 4 | 142.45 |
| 06/25/2026 11:33 | 31 | 142.50 |
| 06/25/2026 11:33 | 367 | 142.55 |
| 06/25/2026 11:33 | 250 | 142.55 |
| 06/25/2026 11:33 | 242 | 142.50 |
| 06/25/2026 11:33 | 44 | 142.50 |
| 06/25/2026 11:33 | 706 | 142.55 |
| 06/25/2026 11:33 | 15 | 142.55 |
| 06/25/2026 11:33 | 33 | 142.50 |
| 06/25/2026 11:33 | 6 | 142.50 |
| 06/25/2026 11:33 | 91 | 142.50 |
| 06/25/2026 11:33 | 91 | 142.50 |
| 06/25/2026 11:33 | 56 | 142.50 |
| 06/25/2026 11:33 | 1453 | 142.45 |
| 06/25/2026 11:33 | 38 | 142.40 |
| 06/25/2026 11:33 | 146 | 142.40 |
| 06/25/2026 11:33 | 142 | 142.35 |
| 06/25/2026 11:33 | 173 | 142.35 |
| 06/25/2026 11:33 | 156 | 142.30 |
| 06/25/2026 11:33 | 85 | 142.25 |
| 06/25/2026 11:33 | 236 | 142.25 |
| 06/25/2026 11:33 | 799 | 142.30 |
| 06/25/2026 11:33 | 860 | 142.30 |
| 06/25/2026 11:33 | 341 | 142.25 |
| 06/25/2026 11:33 | 922 | 142.20 |
| 06/25/2026 11:33 | 1 | 142.20 |
| 06/25/2026 11:30 | 40 | 142.15 |
| 06/25/2026 11:30 | 143 | 142.15 |
| 06/25/2026 11:30 | 40 | 142.10 |
| 06/25/2026 11:30 | 47 | 142.05 |
| 06/25/2026 11:30 | 53 | 142.10 |
| 06/25/2026 11:28 | 693 | 142.10 |
| 06/25/2026 11:25 | 77 | 142.10 |
| 06/25/2026 11:25 | 232 | 142.05 |
| 06/25/2026 11:24 | 27 | 142.00 |
| 06/25/2026 11:23 | 585 | 142.00 |
| 06/25/2026 11:23 | 201 | 142.05 |
| 06/25/2026 11:23 | 151 | 142.00 |
| 06/25/2026 11:23 | 76 | 142.00 |
| 06/25/2026 11:23 | 3 | 141.95 |
| 06/25/2026 11:23 | 30 | 141.95 |
| 06/25/2026 11:23 | 144 | 142.00 |
| 06/25/2026 11:23 | 38 | 142.00 |
| 06/25/2026 11:23 | 83 | 142.05 |
| 06/25/2026 11:23 | 8 | 142.05 |
| 06/25/2026 11:21 | 1 | 142.05 |
| 06/25/2026 11:20 | 56 | 142.10 |
| 06/25/2026 11:20 | 254 | 142.10 |
| 06/25/2026 11:20 | 38 | 142.10 |
| 06/25/2026 11:18 | 447 | 142.10 |
| 06/25/2026 11:18 | 70 | 142.05 |
| 06/25/2026 11:17 | 242 | 142.10 |
| 06/25/2026 11:15 | 5 | 142.15 |
| 06/25/2026 11:15 | 30 | 142.15 |
| 06/25/2026 11:15 | 64 | 142.20 |
| 06/25/2026 11:15 | 34 | 142.15 |
| 06/25/2026 11:14 | 42 | 142.15 |
| 06/25/2026 11:12 | 138 | 142.20 |
| 06/25/2026 11:12 | 153 | 142.20 |
| 06/25/2026 11:12 | 68 | 142.20 |
| 06/25/2026 11:10 | 25 | 142.10 |
| 06/25/2026 11:10 | 29 | 142.10 |
| 06/25/2026 11:10 | 14 | 142.15 |
| 06/25/2026 11:09 | 93 | 142.15 |
| 06/25/2026 11:09 | 1 | 142.15 |
| 06/25/2026 11:09 | 33 | 142.20 |
| 06/25/2026 11:09 | 106 | 142.20 |
| 06/25/2026 11:09 | 32 | 142.25 |
| 06/25/2026 11:09 | 23 | 142.25 |
| 06/25/2026 11:09 | 32 | 142.25 |
| 06/25/2026 11:09 | 356 | 142.25 |
| 06/25/2026 11:09 | 20 | 142.25 |
| 06/25/2026 11:08 | 11 | 142.20 |
| 06/25/2026 11:08 | 70 | 142.20 |
| 06/25/2026 11:08 | 14 | 142.20 |
| 06/25/2026 11:08 | 33 | 142.20 |
| 06/25/2026 11:08 | 164 | 142.25 |
| 06/25/2026 11:08 | 138 | 142.25 |
| 06/25/2026 11:08 | 32 | 142.20 |
| 06/25/2026 11:08 | 279 | 142.40 |
| 06/25/2026 11:08 | 695 | 142.35 |
| 06/25/2026 11:08 | 340 | 142.30 |
| 06/25/2026 11:08 | 274 | 142.25 |
| 06/25/2026 11:08 | 412 | 142.20 |
| 06/25/2026 11:07 | 25 | 142.20 |
| 06/25/2026 11:07 | 69 | 142.15 |
| 06/25/2026 11:07 | 292 | 142.15 |
| 06/25/2026 11:07 | 217 | 142.10 |
| 06/25/2026 11:06 | 30 | 142.05 |
| 06/25/2026 11:03 | 237 | 141.95 |
| 06/25/2026 11:03 | 16 | 142.00 |
| 06/25/2026 11:03 | 8 | 142.00 |
| 06/25/2026 11:03 | 151 | 142.00 |
| 06/25/2026 11:02 | 15 | 142.05 |
| 06/25/2026 11:00 | 31 | 142.00 |
| 06/25/2026 10:57 | 13 | 142.00 |
| 06/25/2026 10:57 | 43 | 142.00 |
| 06/25/2026 10:57 | 36 | 141.95 |
| 06/25/2026 10:57 | 35 | 142.05 |
| 06/25/2026 10:54 | 4 | 142.15 |
| 06/25/2026 10:52 | 40 | 142.10 |
| 06/25/2026 10:52 | 592 | 142.00 |
| 06/25/2026 10:52 | 592 | 142.05 |
| 06/25/2026 10:51 | 45 | 142.10 |
| 06/25/2026 10:51 | 735 | 142.10 |
| 06/25/2026 10:51 | 45 | 142.10 |
| 06/25/2026 10:51 | 2 | 142.05 |
| 06/25/2026 10:51 | 5 | 142.05 |
| 06/25/2026 10:50 | 76 | 142.05 |
| 06/25/2026 10:50 | 289 | 142.10 |
| 06/25/2026 10:50 | 120 | 142.05 |
| 06/25/2026 10:50 | 69 | 142.05 |
| 06/25/2026 10:50 | 72 | 142.15 |
| 06/25/2026 10:50 | 201 | 142.15 |
| 06/25/2026 10:50 | 188 | 142.10 |
| 06/25/2026 10:50 | 396 | 142.10 |
| 06/25/2026 10:50 | 347 | 142.05 |
| 06/25/2026 10:50 | 1536 | 142.00 |
| 06/25/2026 10:49 | 663 | 141.95 |
| 06/25/2026 10:48 | 142 | 141.90 |
| 06/25/2026 10:48 | 50 | 141.85 |
| 06/25/2026 10:46 | 71 | 141.80 |
| 06/25/2026 10:46 | 97 | 141.85 |
| 06/25/2026 10:46 | 13 | 141.85 |
| 06/25/2026 10:46 | 127 | 141.95 |
| 06/25/2026 10:46 | 531 | 141.90 |
| 06/25/2026 10:46 | 348 | 141.90 |
| 06/25/2026 10:46 | 30 | 141.85 |
| 06/25/2026 10:45 | 559 | 141.90 |
| 06/25/2026 10:45 | 14 | 141.85 |
| 06/25/2026 10:45 | 41 | 141.85 |
| 06/25/2026 10:45 | 63 | 141.85 |
| 06/25/2026 10:45 | 208 | 141.75 |
| 06/25/2026 10:45 | 42 | 141.80 |
| 06/25/2026 10:44 | 35 | 141.85 |
| 06/25/2026 10:44 | 30 | 141.85 |
| 06/25/2026 10:43 | 95 | 141.90 |
| 06/25/2026 10:42 | 5 | 141.95 |
| 06/25/2026 10:42 | 250 | 141.95 |
| 06/25/2026 10:42 | 425 | 141.95 |
| 06/25/2026 10:42 | 387 | 141.90 |
| 06/25/2026 10:41 | 16 | 141.85 |
| 06/25/2026 10:40 | 53 | 141.90 |
| 06/25/2026 10:40 | 217 | 141.85 |
| 06/25/2026 10:40 | 243 | 141.80 |
| 06/25/2026 10:38 | 48 | 141.75 |
| 06/25/2026 10:38 | 5 | 141.80 |
| 06/25/2026 10:38 | 37 | 141.85 |
| 06/25/2026 10:38 | 248 | 141.90 |
| 06/25/2026 10:37 | 56 | 141.95 |
| 06/25/2026 10:37 | 88 | 141.90 |
| 06/25/2026 10:36 | 121 | 141.85 |
| 06/25/2026 10:35 | 4 | 141.80 |
| 06/25/2026 10:35 | 131 | 141.80 |
| 06/25/2026 10:35 | 2 | 141.80 |
| 06/25/2026 10:35 | 581 | 141.70 |
| 06/25/2026 10:35 | 45 | 141.70 |
| 06/25/2026 10:35 | 434 | 141.70 |
| 06/25/2026 10:35 | 85 | 141.75 |
| 06/25/2026 10:35 | 172 | 141.75 |
| 06/25/2026 10:34 | 281 | 141.70 |
| 06/25/2026 10:34 | 112 | 141.70 |
| 06/25/2026 10:34 | 326 | 141.70 |
| 06/25/2026 10:34 | 231 | 141.70 |
| 06/25/2026 10:34 | 134 | 141.70 |
| 06/25/2026 10:34 | 312 | 141.65 |
| 06/25/2026 10:34 | 20 | 141.65 |
| 06/25/2026 10:34 | 699 | 141.65 |
| 06/25/2026 10:34 | 572 | 141.65 |
| 06/25/2026 10:33 | 58 | 141.60 |
| 06/25/2026 10:33 | 130 | 141.55 |
| 06/25/2026 10:33 | 88 | 141.55 |
| 06/25/2026 10:33 | 26 | 141.55 |
| 06/25/2026 10:33 | 451 | 141.55 |
| 06/25/2026 10:33 | 335 | 141.60 |
| 06/25/2026 10:33 | 26 | 141.60 |
| 06/25/2026 10:32 | 2 | 141.70 |
| 06/25/2026 10:31 | 5 | 141.65 |
| 06/25/2026 10:28 | 85 | 141.65 |
| 06/25/2026 10:28 | 500 | 141.60 |
| 06/25/2026 10:27 | 220 | 141.70 |
| 06/25/2026 10:27 | 46 | 141.65 |
| 06/25/2026 10:26 | 147 | 141.70 |
| 06/25/2026 10:26 | 269 | 141.65 |
| 06/25/2026 10:26 | 72 | 141.60 |
| 06/25/2026 10:26 | 72 | 141.60 |
| 06/25/2026 10:26 | 332 | 141.60 |
| 06/25/2026 10:24 | 7 | 141.60 |
| 06/25/2026 10:22 | 5 | 141.65 |
| 06/25/2026 10:22 | 3 | 141.60 |
| 06/25/2026 10:22 | 11 | 141.60 |
| 06/25/2026 10:22 | 84 | 141.65 |
| 06/25/2026 10:22 | 264 | 141.65 |
| 06/25/2026 10:21 | 95 | 141.70 |
| 06/25/2026 10:21 | 37 | 141.65 |
| 06/25/2026 10:20 | 384 | 141.60 |
| 06/25/2026 10:19 | 7 | 141.55 |
| 06/25/2026 10:19 | 91 | 141.55 |
| 06/25/2026 10:18 | 151 | 141.45 |
| 06/25/2026 10:18 | 150 | 141.45 |
| 06/25/2026 10:17 | 9 | 141.55 |
| 06/25/2026 10:17 | 101 | 141.55 |
| 06/25/2026 10:16 | 128 | 141.45 |
| 06/25/2026 10:15 | 175 | 141.50 |
| 06/25/2026 10:14 | 107 | 141.55 |
| 06/25/2026 10:14 | 130 | 141.55 |
| 06/25/2026 10:14 | 4 | 141.50 |
| 06/25/2026 10:13 | 168 | 141.50 |
| 06/25/2026 10:13 | 407 | 141.50 |
| 06/25/2026 10:12 | 58 | 141.45 |
| 06/25/2026 10:12 | 65 | 141.45 |
| 06/25/2026 10:12 | 373 | 141.40 |
| 06/25/2026 10:12 | 73 | 141.35 |
| 06/25/2026 10:12 | 321 | 141.35 |
| 06/25/2026 10:12 | 23 | 141.40 |
| 06/25/2026 10:12 | 8 | 141.40 |
| 06/25/2026 10:12 | 67 | 141.35 |
| 06/25/2026 10:11 | 81 | 141.30 |
| 06/25/2026 10:11 | 70 | 141.35 |
| 06/25/2026 10:10 | 77 | 141.40 |
| 06/25/2026 10:10 | 12 | 141.40 |
| 06/25/2026 10:10 | 23 | 141.40 |
| 06/25/2026 10:10 | 33 | 141.40 |
| 06/25/2026 10:10 | 8 | 141.40 |
| 06/25/2026 10:10 | 67 | 141.40 |
| 06/25/2026 10:10 | 67 | 141.40 |
| 06/25/2026 10:10 | 23 | 141.40 |
| 06/25/2026 10:10 | 34 | 141.40 |
| 06/25/2026 10:10 | 100 | 141.40 |
| 06/25/2026 10:10 | 56 | 141.40 |
| 06/25/2026 10:10 | 77 | 141.40 |
| 06/25/2026 10:10 | 174 | 141.40 |
| 06/25/2026 10:07 | 203 | 141.35 |
| 06/25/2026 10:06 | 104 | 141.10 |
| 06/25/2026 10:06 | 446 | 141.10 |
| 06/25/2026 10:06 | 77 | 141.15 |
| 06/25/2026 10:06 | 97 | 141.15 |
| 06/25/2026 10:06 | 227 | 141.20 |
| 06/25/2026 10:06 | 66 | 141.25 |
| 06/25/2026 10:06 | 96 | 141.30 |
| 06/25/2026 10:06 | 19 | 141.35 |
| 06/25/2026 10:05 | 20 | 141.40 |
| 06/25/2026 10:05 | 15 | 141.40 |
| 06/25/2026 10:05 | 49 | 141.40 |
| 06/25/2026 10:05 | 49 | 141.40 |
| 06/25/2026 10:05 | 51 | 141.40 |
| 06/25/2026 10:05 | 236 | 141.40 |
| 06/25/2026 10:05 | 261 | 141.35 |
| 06/25/2026 10:05 | 2 | 141.35 |
| 06/25/2026 10:05 | 107 | 141.35 |
| 06/25/2026 10:05 | 114 | 141.30 |
| 06/25/2026 10:05 | 12 | 141.25 |
| 06/25/2026 10:05 | 172 | 141.25 |
| 06/25/2026 10:04 | 339 | 141.25 |
| 06/25/2026 10:04 | 141 | 141.15 |
| 06/25/2026 10:04 | 83 | 141.05 |
| 06/25/2026 10:04 | 956 | 141.00 |
| 06/25/2026 10:04 | 52 | 140.95 |
| 06/25/2026 10:04 | 70 | 140.90 |
| 06/25/2026 10:03 | 102 | 140.90 |
| 06/25/2026 10:03 | 11 | 140.80 |
| 06/25/2026 10:03 | 47 | 140.825 |
| 06/25/2026 10:01 | 100 | 140.80 |
| 06/25/2026 10:01 | 76 | 140.85 |
| 06/25/2026 10:01 | 103 | 140.85 |
| 06/25/2026 10:01 | 8 | 140.85 |
| 06/25/2026 10:01 | 14 | 140.85 |
| 06/25/2026 10:00 | 47 | 140.80 |
| 06/25/2026 09:59 | 11 | 140.80 |
| 06/25/2026 09:59 | 18 | 140.80 |
| 06/25/2026 09:59 | 7 | 140.65 |
| 06/25/2026 09:58 | 56 | 140.70 |
| 06/25/2026 09:57 | 218 | 140.65 |
| 06/25/2026 09:57 | 13 | 140.60 |
| 06/25/2026 09:57 | 1 | 140.60 |
| 06/25/2026 09:55 | 50 | 140.55 |
| 06/25/2026 09:55 | 155 | 140.60 |
| 06/25/2026 09:55 | 50 | 140.65 |
| 06/25/2026 09:54 | 1 | 140.70 |
| 06/25/2026 09:54 | 149 | 140.70 |
| 06/25/2026 09:54 | 107 | 140.80 |
| 06/25/2026 09:53 | 35 | 140.85 |
| 06/25/2026 09:53 | 274 | 140.90 |
| 06/25/2026 09:52 | 36 | 140.85 |
| 06/25/2026 09:50 | 25 | 140.75 |
| 06/25/2026 09:49 | 42 | 140.80 |
| 06/25/2026 09:49 | 25 | 140.80 |
| 06/25/2026 09:45 | 20 | 140.85 |
| 06/25/2026 09:45 | 2 | 140.85 |
| 06/25/2026 09:45 | 94 | 140.80 |
| 06/25/2026 09:45 | 71 | 140.80 |
| 06/25/2026 09:45 | 140 | 140.80 |
| 06/25/2026 09:45 | 48 | 140.85 |
| 06/25/2026 09:44 | 192 | 140.85 |
| 06/25/2026 09:44 | 70 | 140.95 |
| 06/25/2026 09:43 | 78 | 140.90 |
| 06/25/2026 09:43 | 10 | 140.90 |
| 06/25/2026 09:42 | 4 | 140.90 |
| 06/25/2026 09:42 | 40 | 140.85 |
| 06/25/2026 09:42 | 1 | 140.85 |
| 06/25/2026 09:42 | 3 | 140.85 |
| 06/25/2026 09:42 | 5 | 140.85 |
| 06/25/2026 09:40 | 10 | 140.80 |
| 06/25/2026 09:40 | 94 | 140.80 |
| 06/25/2026 09:40 | 9 | 140.85 |
| 06/25/2026 09:40 | 790 | 140.85 |
| 06/25/2026 09:40 | 210 | 140.85 |
| 06/25/2026 09:40 | 23 | 140.90 |
| 06/25/2026 09:40 | 47 | 140.90 |
| 06/25/2026 09:40 | 61 | 140.95 |
| 06/25/2026 09:40 | 347 | 140.95 |
| 06/25/2026 09:40 | 64 | 140.90 |
| 06/25/2026 09:40 | 47 | 140.95 |
| 06/25/2026 09:38 | 199 | 141.05 |
| 06/25/2026 09:38 | 234 | 140.85 |
| 06/25/2026 09:38 | 47 | 140.80 |
| 06/25/2026 09:37 | 260 | 140.80 |
| 06/25/2026 09:37 | 109 | 140.75 |
| 06/25/2026 09:37 | 102 | 140.70 |
| 06/25/2026 09:36 | 72 | 140.80 |
| 06/25/2026 09:36 | 16 | 140.90 |
| 06/25/2026 09:35 | 85 | 141.00 |
| 06/25/2026 09:35 | 61 | 140.95 |
| 06/25/2026 09:35 | 5 | 140.95 |
| 06/25/2026 09:34 | 114 | 140.90 |
| 06/25/2026 09:34 | 29 | 140.75 |
| 06/25/2026 09:34 | 41 | 140.75 |
| 06/25/2026 09:34 | 6 | 140.70 |
| 06/25/2026 09:33 | 28 | 140.50 |
| 06/25/2026 09:33 | 1 | 140.55 |
| 06/25/2026 09:33 | 1 | 140.55 |
| 06/25/2026 09:32 | 26 | 140.60 |
| 06/25/2026 09:32 | 45 | 140.65 |
| 06/25/2026 09:32 | 210 | 140.65 |
| 06/25/2026 09:31 | 14 | 140.60 |
| 06/25/2026 09:31 | 39 | 140.60 |
| 06/25/2026 09:30 | 70 | 140.40 |
| 06/25/2026 09:30 | 3 | 140.50 |
| 06/25/2026 09:30 | 48 | 140.55 |
| 06/25/2026 09:30 | 25 | 140.60 |
| 06/25/2026 09:30 | 76 | 140.65 |
| 06/25/2026 09:30 | 29 | 140.65 |
| 06/25/2026 09:30 | 30 | 140.65 |
| 06/25/2026 09:29 | 57 | 140.60 |
| 06/25/2026 09:29 | 166 | 140.60 |
| 06/25/2026 09:29 | 26 | 140.55 |
| 06/25/2026 09:29 | 9 | 140.55 |
| 06/25/2026 09:29 | 91 | 140.60 |
| 06/25/2026 09:29 | 3 | 140.65 |
| 06/25/2026 09:28 | 69 | 140.55 |
| 06/25/2026 09:28 | 104 | 140.55 |
| 06/25/2026 09:28 | 107 | 140.55 |
| 06/25/2026 09:28 | 119 | 140.60 |
| 06/25/2026 09:28 | 52 | 140.50 |
| 06/25/2026 09:28 | 28 | 140.40 |
| 06/25/2026 09:28 | 396 | 140.40 |
| 06/25/2026 09:27 | 50 | 140.35 |
| 06/25/2026 09:27 | 35 | 140.40 |
| 06/25/2026 09:26 | 101 | 140.45 |
| 06/25/2026 09:26 | 10 | 140.50 |
| 06/25/2026 09:26 | 124 | 140.50 |
| 06/25/2026 09:26 | 30 | 140.50 |
| 06/25/2026 09:26 | 35 | 140.45 |
| 06/25/2026 09:25 | 84 | 140.35 |
| 06/25/2026 09:25 | 158 | 140.40 |
| 06/25/2026 09:25 | 473 | 140.45 |
| 06/25/2026 09:25 | 35 | 140.45 |
| 06/25/2026 09:25 | 78 | 140.30 |
| 06/25/2026 09:25 | 118 | 140.20 |
| 06/25/2026 09:25 | 64 | 140.20 |
| 06/25/2026 09:25 | 61 | 140.20 |
| 06/25/2026 09:25 | 266 | 140.20 |
| 06/25/2026 09:24 | 59 | 140.15 |
| 06/25/2026 09:24 | 19 | 140.20 |
| 06/25/2026 09:24 | 23 | 140.20 |
| 06/25/2026 09:24 | 120 | 140.25 |
| 06/25/2026 09:24 | 35 | 140.45 |
| 06/25/2026 09:24 | 111 | 140.50 |
| 06/25/2026 09:24 | 2 | 140.60 |
| 06/25/2026 09:24 | 61 | 140.60 |
| 06/25/2026 09:24 | 103 | 140.60 |
| 06/25/2026 09:24 | 129 | 140.65 |
| 06/25/2026 09:24 | 35 | 140.75 |
| 06/25/2026 09:24 | 39 | 140.80 |
| 06/25/2026 09:22 | 49 | 140.90 |
| 06/25/2026 09:22 | 92 | 140.90 |
| 06/25/2026 09:22 | 17 | 140.85 |
| 06/25/2026 09:22 | 373 | 140.85 |
| 06/25/2026 09:21 | 47 | 140.70 |
| 06/25/2026 09:21 | 24 | 140.70 |
| 06/25/2026 09:21 | 35 | 140.70 |
| 06/25/2026 09:21 | 60 | 140.70 |
| 06/25/2026 09:21 | 239 | 140.70 |
| 06/25/2026 09:21 | 632 | 140.70 |
| 06/25/2026 09:21 | 129 | 140.70 |
| 06/25/2026 09:20 | 332 | 140.75 |
| 06/25/2026 09:20 | 33 | 140.70 |
| 06/25/2026 09:19 | 56 | 140.70 |
| 06/25/2026 09:19 | 18 | 140.70 |
| 06/25/2026 09:19 | 113 | 140.75 |
| 06/25/2026 09:18 | 175 | 140.90 |
| 06/25/2026 09:18 | 20 | 140.75 |
| 06/25/2026 09:17 | 20 | 140.85 |
| 06/25/2026 09:15 | 12 | 140.85 |
| 06/25/2026 09:15 | 27 | 140.85 |
| 06/25/2026 09:15 | 37 | 140.85 |
| 06/25/2026 09:15 | 245 | 140.85 |
| 06/25/2026 09:15 | 47 | 140.80 |
| 06/25/2026 09:15 | 39 | 140.80 |
| 06/25/2026 09:15 | 35 | 140.85 |
| 06/25/2026 09:15 | 85 | 140.90 |
| 06/25/2026 09:15 | 775 | 140.85 |
| 06/25/2026 09:15 | 225 | 140.85 |
| 06/25/2026 09:14 | 19 | 140.95 |
| 06/25/2026 09:14 | 72 | 140.95 |
| 06/25/2026 09:14 | 35 | 140.90 |
| 06/25/2026 09:13 | 4 | 141.00 |
| 06/25/2026 09:13 | 52 | 141.00 |
| 06/25/2026 09:13 | 10 | 141.00 |
| 06/25/2026 09:13 | 64 | 141.00 |
| 06/25/2026 09:13 | 35 | 141.05 |
| 06/25/2026 09:13 | 40 | 141.10 |
| 06/25/2026 09:13 | 40 | 141.15 |
| 06/25/2026 09:13 | 108 | 141.20 |
| 06/25/2026 09:13 | 44 | 141.20 |
| 06/25/2026 09:13 | 143 | 141.25 |
| 06/25/2026 09:13 | 63 | 141.30 |
| 06/25/2026 09:12 | 90 | 141.40 |
| 06/25/2026 09:12 | 73 | 141.35 |
| 06/25/2026 09:12 | 84 | 141.35 |
| 06/25/2026 09:11 | 1 | 141.40 |
| 06/25/2026 09:11 | 20 | 141.40 |
| 06/25/2026 09:11 | 40 | 141.40 |
| 06/25/2026 09:11 | 6 | 141.30 |
| 06/25/2026 09:11 | 42 | 141.30 |
| 06/25/2026 09:11 | 21 | 141.30 |
| 06/25/2026 09:11 | 28 | 141.30 |
| 06/25/2026 09:11 | 228 | 141.30 |
| 06/25/2026 09:11 | 124 | 141.30 |
| 06/25/2026 09:11 | 124 | 141.30 |
| 06/25/2026 09:11 | 31 | 141.30 |
| 06/25/2026 09:11 | 21 | 141.30 |
| 06/25/2026 09:11 | 175 | 141.30 |
| 06/25/2026 09:11 | 124 | 141.30 |
| 06/25/2026 09:11 | 200 | 141.30 |
| 06/25/2026 09:11 | 236 | 141.30 |
| 06/25/2026 09:11 | 30 | 141.30 |
| 06/25/2026 09:11 | 210 | 141.30 |
| 06/25/2026 09:11 | 200 | 141.30 |
| 06/25/2026 09:11 | 240 | 141.30 |
| 06/25/2026 09:11 | 55 | 141.25 |
| 06/25/2026 09:11 | 112 | 141.15 |
| 06/25/2026 09:10 | 82 | 141.10 |
| 06/25/2026 09:10 | 23 | 141.20 |
| 06/25/2026 09:10 | 16 | 141.25 |
| 06/25/2026 09:10 | 56 | 141.20 |
| 06/25/2026 09:10 | 1 | 141.15 |
| 06/25/2026 09:10 | 55 | 141.10 |
| 06/25/2026 09:10 | 14 | 141.05 |
| 06/25/2026 09:10 | 16 | 141.05 |
| 06/25/2026 09:10 | 10 | 141.05 |
| 06/25/2026 09:10 | 8 | 141.00 |
| 06/25/2026 09:10 | 152 | 140.95 |
| 06/25/2026 09:09 | 97 | 140.95 |
| 06/25/2026 09:09 | 24 | 141.00 |
| 06/25/2026 09:09 | 12 | 141.00 |
| 06/25/2026 09:09 | 44 | 141.05 |
| 06/25/2026 09:09 | 518 | 141.00 |
| 06/25/2026 09:09 | 139 | 140.95 |
| 06/25/2026 09:09 | 77 | 140.95 |
| 06/25/2026 09:09 | 84 | 140.95 |
| 06/25/2026 09:09 | 100 | 140.85 |
| 06/25/2026 09:09 | 85 | 140.85 |
| 06/25/2026 09:09 | 1115 | 140.70 |
| 06/25/2026 09:09 | 241 | 140.70 |
| 06/25/2026 09:09 | 696 | 140.70 |
| 06/25/2026 09:09 | 160 | 140.70 |
| 06/25/2026 09:09 | 288 | 140.75 |
| 06/25/2026 09:09 | 35 | 140.85 |
| 06/25/2026 09:09 | 108 | 140.85 |
| 06/25/2026 09:09 | 30 | 140.90 |
| 06/25/2026 09:09 | 70 | 140.85 |
| 06/25/2026 09:09 | 46 | 140.85 |
| 06/25/2026 09:09 | 3 | 140.80 |
| 06/25/2026 09:09 | 24 | 140.80 |
| 06/25/2026 09:09 | 40 | 140.75 |
| 06/25/2026 09:08 | 23 | 140.60 |
| 06/25/2026 09:08 | 127 | 140.60 |
| 06/25/2026 09:08 | 40 | 140.70 |
| 06/25/2026 09:08 | 14 | 140.80 |
| 06/25/2026 09:08 | 60 | 140.80 |
| 06/25/2026 09:07 | 17 | 140.65 |
| 06/25/2026 09:07 | 7 | 140.55 |
| 06/25/2026 09:07 | 280 | 140.45 |
| 06/25/2026 09:07 | 47 | 140.50 |
| 06/25/2026 09:06 | 21 | 140.55 |
| 06/25/2026 09:06 | 14 | 140.50 |
| 06/25/2026 09:05 | 21 | 140.45 |
| 06/25/2026 09:05 | 70 | 140.40 |
| 06/25/2026 09:05 | 35 | 140.30 |
| 06/25/2026 09:05 | 23 | 140.35 |
| 06/25/2026 09:05 | 455 | 140.30 |
| 06/25/2026 09:04 | 70 | 140.30 |
| 06/25/2026 09:04 | 35 | 140.30 |
| 06/25/2026 09:03 | 36 | 140.30 |
| 06/25/2026 09:03 | 83 | 140.30 |
| 06/25/2026 09:03 | 112 | 140.30 |
| 06/25/2026 09:03 | 55 | 140.25 |
| 06/25/2026 09:03 | 97 | 140.15 |
| 06/25/2026 09:02 | 68 | 140.35 |
| 06/25/2026 09:02 | 20 | 140.30 |
| 06/25/2026 09:02 | 13 | 140.25 |
| 06/25/2026 09:02 | 48 | 140.20 |
| 06/25/2026 09:02 | 15 | 140.10 |
| 06/25/2026 09:02 | 70 | 140.05 |
| 06/25/2026 09:02 | 41 | 140.00 |
| 06/25/2026 09:02 | 41 | 139.95 |
| 06/25/2026 09:02 | 8 | 139.75 |
| 06/25/2026 09:02 | 136 | 139.70 |
| 06/25/2026 09:02 | 7 | 139.65 |
| 06/25/2026 09:01 | 2282 | 139.60 |
| 06/25/2026 09:01 | 211 | 139.60 |
| 06/25/2026 09:01 | 7 | 139.65 |
| 06/25/2026 09:01 | 200 | 139.65 |
| 06/25/2026 09:01 | 70 | 139.60 |
| 06/25/2026 09:01 | 7 | 139.55 |
| 06/25/2026 09:01 | 17 | 139.60 |
| 06/25/2026 09:01 | 42 | 139.60 |
| 06/25/2026 09:01 | 40 | 139.55 |
| 06/25/2026 09:01 | 55 | 139.60 |
| 06/25/2026 09:00 | 42 | 139.75 |
| 06/25/2026 09:00 | 121 | 139.80 |
| 06/25/2026 09:00 | 88 | 140.05 |
| 06/25/2026 09:00 | 87 | 140.10 |
| 06/25/2026 09:00 | 41 | 140.15 |
| 06/25/2026 09:00 | 3 | 140.20 |
| 06/25/2026 09:00 | 7 | 140.15 |
| 06/25/2026 09:00 | 39 | 140.10 |
| 06/25/2026 09:00 | 7 | 140.15 |
| 06/25/2026 09:00 | 20 | 140.20 |
| 06/25/2026 09:00 | 95 | 140.20 |
| 06/25/2026 09:00 | 168 | 140.20 |
| 06/25/2026 09:00 | 102 | 140.20 |
| 06/25/2026 09:00 | 132 | 140.20 |
| 06/25/2026 09:00 | 7 | 140.20 |
| 06/25/2026 09:00 | 70 | 140.15 |
| 06/25/2026 09:00 | 7 | 140.00 |
| 06/25/2026 09:00 | 47 | 139.95 |
| 06/25/2026 09:00 | 73 | 140.00 |
| 06/25/2026 09:00 | 35 | 140.05 |
| 06/25/2026 09:00 | 2 | 140.10 |
| 06/25/2026 09:00 | 93 | 140.10 |
| 06/25/2026 09:00 | 10 | 140.10 |
| 06/25/2026 09:00 | 75 | 140.20 |
| 06/25/2026 09:00 | 45 | 140.10 |
| 06/25/2026 09:00 | 50 | 140.20 |
| 06/25/2026 09:00 | 16 | 140.15 |
| 06/25/2026 09:00 | 628 | 140.15 |
| 06/25/2026 09:00 | 938 | 140.20 |
| 06/25/2026 09:00 | 274 | 140.20 |
| 06/25/2026 09:00 | 310 | 140.25 |
| 06/25/2026 09:00 | 40 | 140.30 |
| 06/25/2026 09:00 | 25 | 140.45 |
| 06/25/2026 09:00 | 36 | 140.45 |
| 06/25/2026 09:00 | 291 | 140.30 |
| 06/25/2026 09:00 | 7 | 140.30 |
| 06/25/2026 09:00 | 40 | 140.30 |
| 06/25/2026 09:00 | 16 | 140.60 |
| 06/25/2026 09:00 | 7 | 140.50 |
| 06/25/2026 09:00 | 7 | 140.40 |
| 06/25/2026 09:00 | 7 | 140.35 |
| 06/25/2026 09:00 | 12 | 140.35 |
| 06/25/2026 09:00 | 51 | 140.35 |
| 06/25/2026 09:00 | 317 | 140.40 |
| 06/25/2026 09:00 | 235 | 140.45 |
| 06/25/2026 09:00 | 7 | 140.55 |
| 06/25/2026 09:00 | 25 | 140.50 |
| 06/25/2026 09:00 | 6 | 140.45 |
| 06/25/2026 09:00 | 7 | 140.45 |
| 06/25/2026 09:00 | 12 | 140.65 |
| 06/25/2026 09:00 | 203 | 140.65 |
| 06/25/2026 09:00 | 1564 | 140.50 |
| 06/25/2026 09:00 | 38 | 140.50 |
| 06/25/2026 09:00 | 21 | 140.45 |
| 06/25/2026 09:00 | 8428 | 140.50 |
| 06/25/2026 08:00 | 218 | 139.60 |