Merck I
MRK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:37:01
Geld
15.12.2025 - 17:29:59
Geld
Volumen 		Brief
15.12.2025 - 17:29:55
Brief
Volumen
118.40
+0.55 ( +0.47% )
118.25
75
118.35
336
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:36 200 118.40
12/15/2025 17:36 200 118.40
12/15/2025 17:36 10 118.40
12/15/2025 17:35 192718 118.40
12/15/2025 17:29 66 118.35
12/15/2025 17:29 30 118.35
12/15/2025 17:29 4 118.35
12/15/2025 17:29 36 118.30
12/15/2025 17:29 129 118.30
12/15/2025 17:29 115 118.30
12/15/2025 17:29 90 118.30
12/15/2025 17:29 38 118.30
12/15/2025 17:29 45 118.30
12/15/2025 17:29 3 118.25
12/15/2025 17:28 19 118.25
12/15/2025 17:28 115 118.25
12/15/2025 17:28 89 118.25
12/15/2025 17:28 46 118.25
12/15/2025 17:28 208 118.25
12/15/2025 17:28 5 118.25
12/15/2025 17:28 115 118.25
12/15/2025 17:27 3 118.20
12/15/2025 17:27 6 118.25
12/15/2025 17:27 149 118.25
12/15/2025 17:27 6 118.25
12/15/2025 17:27 115 118.20
12/15/2025 17:27 261 118.25
12/15/2025 17:26 32 118.30
12/15/2025 17:26 22 118.30
12/15/2025 17:26 93 118.30
12/15/2025 17:26 50 118.30
12/15/2025 17:26 2 118.25
12/15/2025 17:26 319 118.25
12/15/2025 17:25 2 118.25
12/15/2025 17:25 85 118.25
12/15/2025 17:25 39 118.25
12/15/2025 17:25 15 118.30
12/15/2025 17:25 625 118.30
12/15/2025 17:23 50 118.30
12/15/2025 17:22 2 118.35
12/15/2025 17:22 20 118.35
12/15/2025 17:22 136 118.35
12/15/2025 17:22 17 118.35
12/15/2025 17:21 115 118.35
12/15/2025 17:21 37 118.35
12/15/2025 17:21 272 118.35
12/15/2025 17:21 236 118.40
12/15/2025 17:21 151 118.35
12/15/2025 17:21 115 118.35
12/15/2025 17:21 667 118.40
12/15/2025 17:20 115 118.35
12/15/2025 17:20 23 118.35
12/15/2025 17:20 143 118.30
12/15/2025 17:20 5 118.35
12/15/2025 17:20 9 118.40
12/15/2025 17:20 7 118.40
12/15/2025 17:18 115 118.45
12/15/2025 17:18 45 118.45
12/15/2025 17:18 38 118.40
12/15/2025 17:17 13 118.35
12/15/2025 17:17 101 118.35
12/15/2025 17:17 115 118.35
12/15/2025 17:17 385 118.35
12/15/2025 17:17 50 118.40
12/15/2025 17:16 184 118.40
12/15/2025 17:16 151 118.35
12/15/2025 17:15 6 118.30
12/15/2025 17:15 50 118.25
12/15/2025 17:15 3 118.15
12/15/2025 17:15 104 118.20
12/15/2025 17:15 3 118.25
12/15/2025 17:15 840 118.30
12/15/2025 17:15 41 118.35
12/15/2025 17:14 327 118.30
12/15/2025 17:14 11 118.30
12/15/2025 17:14 18 118.30
12/15/2025 17:14 28 118.30
12/15/2025 17:14 103 118.30
12/15/2025 17:14 48 118.30
12/15/2025 17:14 103 118.30
12/15/2025 17:14 50 118.30
12/15/2025 17:14 103 118.30
12/15/2025 17:13 189 118.35
12/15/2025 17:13 34 118.30
12/15/2025 17:13 34 118.30
12/15/2025 17:13 85 118.30
12/15/2025 17:12 176 118.25
12/15/2025 17:12 111 118.30
12/15/2025 17:12 221 118.30
12/15/2025 17:12 385 118.30
12/15/2025 17:12 150 118.25
12/15/2025 17:12 15 118.25
12/15/2025 17:11 84 118.20
12/15/2025 17:11 286 118.25
12/15/2025 17:11 214 118.25
12/15/2025 17:09 75 118.20
12/15/2025 17:09 99 118.20
12/15/2025 17:09 228 118.15
12/15/2025 17:08 79 118.10
12/15/2025 17:08 46 118.05
12/15/2025 17:08 128 118.05
12/15/2025 17:08 114 118.10
12/15/2025 17:07 115 118.15
12/15/2025 17:07 22 118.15
12/15/2025 17:07 42 118.15
12/15/2025 17:07 30 118.15
12/15/2025 17:07 465 118.15
12/15/2025 17:07 42 118.15
12/15/2025 17:06 32 118.10
12/15/2025 17:06 39 118.10
12/15/2025 17:05 53 118.05
12/15/2025 17:05 300 118.05
12/15/2025 17:05 80 118.05
12/15/2025 17:01 120 117.95
12/15/2025 17:01 313 118.00
12/15/2025 17:01 15 117.95
12/15/2025 17:01 20 117.95
12/15/2025 17:01 175 117.90
12/15/2025 17:01 82 117.90
12/15/2025 16:59 665 117.90
12/15/2025 16:59 290 117.85
12/15/2025 16:59 175 117.85
12/15/2025 16:58 119 117.90
12/15/2025 16:58 333 117.90
12/15/2025 16:57 14 117.95
12/15/2025 16:57 266 117.95
12/15/2025 16:57 110 118.00
12/15/2025 16:57 35 118.00
12/15/2025 16:57 246 118.00
12/15/2025 16:56 6 118.05
12/15/2025 16:56 174 118.00
12/15/2025 16:55 7 117.95
12/15/2025 16:54 283 118.00
12/15/2025 16:53 1 118.00
12/15/2025 16:53 70 118.05
12/15/2025 16:52 7 118.10
12/15/2025 16:52 24 118.10
12/15/2025 16:51 1 118.05
12/15/2025 16:51 129 118.05
12/15/2025 16:51 18 118.05
12/15/2025 16:51 11 118.05
12/15/2025 16:51 9 118.05
12/15/2025 16:49 1 118.05
12/15/2025 16:48 166 118.10
12/15/2025 16:48 159 118.10
12/15/2025 16:47 56 118.05
12/15/2025 16:47 53 118.00
12/15/2025 16:46 8 117.95
12/15/2025 16:46 20 117.95
12/15/2025 16:46 132 117.95
12/15/2025 16:45 244 117.95
12/15/2025 16:45 39 117.95
12/15/2025 16:45 80 117.95
12/15/2025 16:44 42 117.95
12/15/2025 16:44 507 117.90
12/15/2025 16:44 19 117.85
12/15/2025 16:44 11 117.85
12/15/2025 16:44 9 117.85
12/15/2025 16:44 14 117.85
12/15/2025 16:44 27 117.85
12/15/2025 16:43 38 117.85
12/15/2025 16:43 42 117.85
12/15/2025 16:43 96 117.80
12/15/2025 16:42 120 117.75
12/15/2025 16:41 77 117.75
12/15/2025 16:41 81 117.70
12/15/2025 16:40 3 117.70
12/15/2025 16:40 21 117.70
12/15/2025 16:40 16 117.70
12/15/2025 16:40 159 117.65
12/15/2025 16:40 268 117.70
12/15/2025 16:40 1 117.70
12/15/2025 16:38 595 117.80
12/15/2025 16:38 2 117.75
12/15/2025 16:37 58 117.75