Merck Br
MRK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 12:59:45
Bid
11/05/2025 - 12:59:32
Bid
Volume 		Ask
11/05/2025 - 12:59:32
Ask
Volume
111.10
-1.60 ( -1.42% )
111.00
342
111.10
165
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/05/2025 12:57 62 111.10
11/05/2025 12:57 188 111.05
11/05/2025 12:55 142 111.15
11/05/2025 12:55 351 111.10
11/05/2025 12:55 114 111.05
11/05/2025 12:55 129 111.05
11/05/2025 12:54 136 111.10
11/05/2025 12:54 114 111.10
11/05/2025 12:54 305 111.10
11/05/2025 12:54 85 111.10
11/05/2025 12:54 23 111.10
11/05/2025 12:54 47 111.10
11/05/2025 12:54 92 111.20
11/05/2025 12:54 64 111.25
11/05/2025 12:54 163 111.25
11/05/2025 12:54 114 111.25
11/05/2025 12:53 47 111.30
11/05/2025 12:53 98 111.30
11/05/2025 12:51 84 111.25
11/05/2025 12:50 8 111.15
11/05/2025 12:50 242 111.15
11/05/2025 12:50 8 111.20
11/05/2025 12:49 51 111.15
11/05/2025 12:49 163 111.15
11/05/2025 12:48 73 111.10
11/05/2025 12:48 211 111.00
11/05/2025 12:44 29 110.95
11/05/2025 12:43 50 111.00
11/05/2025 12:43 17 111.00
11/05/2025 12:41 19 110.95
11/05/2025 12:41 81 110.95
11/05/2025 12:41 50 111.00
11/05/2025 12:40 174 110.90
11/05/2025 12:40 76 110.90
11/05/2025 12:40 49 110.90
11/05/2025 12:38 14 110.90
11/05/2025 12:38 17 110.90
11/05/2025 12:34 96 110.85
11/05/2025 12:31 98 110.85
11/05/2025 12:31 69 110.75
11/05/2025 12:29 188 110.75
11/05/2025 12:20 221 110.70
11/05/2025 12:20 127 110.75
11/05/2025 12:18 79 110.70
11/05/2025 12:16 11 110.70
11/05/2025 12:16 84 110.75
11/05/2025 12:13 294 110.80
11/05/2025 12:13 38 110.80
11/05/2025 12:03 50 110.80
11/05/2025 12:02 81 110.80
11/05/2025 12:02 169 110.80
11/05/2025 12:01 110 110.80
11/05/2025 12:01 75 110.70
11/05/2025 12:01 62 110.70
11/05/2025 12:01 485 110.75
11/05/2025 12:01 128 110.70
11/05/2025 12:00 40 110.65