Merck Br
MRK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 15:24:49
Bid
07/04/2025 - 15:27:15
Bid
Volume 		Ask
07/04/2025 - 15:27:15
Ask
Volume
110.50
-0.25 ( -0.23% )
110.55
213
110.65
326
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 15:24 74 110.55
07/04/2025 15:24 490 110.55
07/04/2025 15:24 72 110.50
07/04/2025 15:24 21 110.45
07/04/2025 15:24 4 110.45
07/04/2025 15:23 27 110.55
07/04/2025 15:23 60 110.50
07/04/2025 15:22 167 110.50
07/04/2025 15:21 419 110.45
07/04/2025 15:20 124 110.50
07/04/2025 15:20 97 110.45
07/04/2025 15:20 631 110.45
07/04/2025 15:20 3 110.45
07/04/2025 15:20 9 110.45
07/04/2025 15:20 101 110.40
07/04/2025 15:20 53 110.40
07/04/2025 15:20 37 110.40
07/04/2025 15:20 22 110.40
07/04/2025 15:20 120 110.45
07/04/2025 15:16 266 110.45
07/04/2025 15:15 302 110.50
07/04/2025 15:14 97 110.55
07/04/2025 15:14 97 110.55
07/04/2025 15:14 75 110.55
07/04/2025 15:14 231 110.60
07/04/2025 15:13 97 110.55
07/04/2025 15:12 9 110.55
07/04/2025 15:12 15 110.55
07/04/2025 15:12 97 110.55
07/04/2025 15:12 376 110.60
07/04/2025 15:12 78 110.50
07/04/2025 15:12 297 110.55
07/04/2025 15:12 129 110.35
07/04/2025 15:12 63 110.50
07/04/2025 15:12 28 110.50
07/04/2025 15:12 74 110.50
07/04/2025 15:12 3581 110.35
07/04/2025 15:12 290 110.35
07/04/2025 15:12 1683 110.35
07/04/2025 15:12 384 110.35
07/04/2025 15:12 933 110.35
07/04/2025 15:12 524 110.40
07/04/2025 15:12 598 110.45
07/04/2025 15:12 877 110.50
07/04/2025 15:10 196 110.55
07/04/2025 15:10 173 110.50
07/04/2025 15:09 5 110.45
07/04/2025 15:08 9 110.40
07/04/2025 15:08 100 110.45
07/04/2025 15:07 12 110.40
07/04/2025 15:00 4 110.30
07/04/2025 15:00 46 110.30
07/04/2025 14:59 6 110.30
07/04/2025 14:59 648 110.25
07/04/2025 14:58 61 110.20
07/04/2025 14:58 142 110.25
07/04/2025 14:56 93 110.30
07/04/2025 14:56 1 110.30
07/04/2025 14:56 77 110.35
07/04/2025 14:54 25 110.40
07/04/2025 14:53 40 110.40
07/04/2025 14:53 238 110.35
07/04/2025 14:53 97 110.25
07/04/2025 14:52 388 110.30
07/04/2025 14:52 114 110.25
07/04/2025 14:52 20 110.25
07/04/2025 14:52 94 110.25
07/04/2025 14:52 147 110.25
07/04/2025 14:50 107 110.25
07/04/2025 14:50 23 110.25
07/04/2025 14:49 175 110.25
07/04/2025 14:49 137 110.30
07/04/2025 14:49 223 110.25
07/04/2025 14:49 142 110.25
07/04/2025 14:49 74 110.25
07/04/2025 14:49 187 110.25
07/04/2025 14:49 216 110.25
07/04/2025 14:49 401 110.25
07/04/2025 14:49 203 110.30
07/04/2025 14:49 412 110.25
07/04/2025 14:49 65 110.25
07/04/2025 14:49 95 110.30
07/04/2025 14:49 186 110.25
07/04/2025 14:49 130 110.25
07/04/2025 14:49 590 110.25
07/04/2025 14:49 495 110.30
07/04/2025 14:49 239 110.35
07/04/2025 14:47 29 110.40
07/04/2025 14:44 255 110.40
07/04/2025 14:39 24 110.40
07/04/2025 14:38 131 110.45
07/04/2025 14:38 64 110.40
07/04/2025 14:38 491 110.45
07/04/2025 14:38 608 110.40
07/04/2025 14:33 130 110.40
07/04/2025 14:33 697 110.40
07/04/2025 14:32 19 110.35
07/04/2025 14:31 49 110.35
07/04/2025 14:30 19 110.30
07/04/2025 14:27 7 110.25
07/04/2025 14:27 411 110.35
07/04/2025 14:26 22 110.25
07/04/2025 14:26 205 110.25
07/04/2025 14:26 274 110.15
07/04/2025 14:26 94 110.15
07/04/2025 14:26 368 110.15
07/04/2025 14:26 368 110.15
07/04/2025 14:26 389 110.15
07/04/2025 14:25 109 110.20
07/04/2025 14:25 130 110.15
07/04/2025 14:25 526 110.15