Merck Br
MRK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:01
Bid
12/19/2025 - 17:29:59
Bid
Volume 		Ask
12/19/2025 - 17:29:59
Ask
Volume
119.30
+0.45 ( +0.38% )
119.85
78
119.90
399
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:36 1286 119.30
12/19/2025 17:35 301 119.30
12/19/2025 17:35 270348 119.30
12/19/2025 17:29 365 119.85
12/19/2025 17:29 96 119.90
12/19/2025 17:29 166 119.90
12/19/2025 17:29 166 119.90
12/19/2025 17:29 71 119.95
12/19/2025 17:29 42 119.90
12/19/2025 17:29 7 119.85
12/19/2025 17:29 54 119.85
12/19/2025 17:29 62 119.85
12/19/2025 17:29 304 119.85
12/19/2025 17:29 23 119.85
12/19/2025 17:27 161 119.80
12/19/2025 17:27 222 119.85
12/19/2025 17:27 14 119.90
12/19/2025 17:27 166 119.85
12/19/2025 17:27 84 119.85
12/19/2025 17:26 9 119.85
12/19/2025 17:26 74 119.85
12/19/2025 17:26 371 119.85
12/19/2025 17:26 105 119.85
12/19/2025 17:26 63 119.85
12/19/2025 17:25 87 119.85
12/19/2025 17:25 27 119.85
12/19/2025 17:23 125 119.85
12/19/2025 17:19 212 119.80
12/19/2025 17:19 6 119.85
12/19/2025 17:19 117 119.85
12/19/2025 17:17 111 119.85
12/19/2025 17:17 83 119.85
12/19/2025 17:17 166 119.85
12/19/2025 17:17 87 119.80
12/19/2025 17:17 5 119.75
12/19/2025 17:15 104 119.80
12/19/2025 17:15 19 119.80
12/19/2025 17:14 215 119.85
12/19/2025 17:13 56 119.85
12/19/2025 17:12 287 119.90
12/19/2025 17:11 54 119.85
12/19/2025 17:11 59 119.85
12/19/2025 17:10 1 119.80
12/19/2025 17:09 46 119.75
12/19/2025 17:09 115 119.75
12/19/2025 17:07 117 119.70
12/19/2025 17:07 62 119.75
12/19/2025 17:06 1 119.75
12/19/2025 17:06 47 119.75
12/19/2025 17:06 264 119.75
12/19/2025 17:05 123 119.70
12/19/2025 17:04 21 119.65
12/19/2025 17:04 115 119.65
12/19/2025 17:04 62 119.65
12/19/2025 17:04 30 119.65
12/19/2025 17:04 30 119.65
12/19/2025 17:04 435 119.65
12/19/2025 17:03 58 119.70
12/19/2025 17:03 177 119.65
12/19/2025 17:03 179 119.55
12/19/2025 17:03 131 119.50
12/19/2025 17:01 54 119.50
12/19/2025 17:01 1 119.50
12/19/2025 17:01 42 119.50
12/19/2025 17:00 48 119.45
12/19/2025 16:59 21 119.40
12/19/2025 16:59 97 119.40
12/19/2025 16:59 7 119.40
12/19/2025 16:58 102 119.40
12/19/2025 16:57 333 119.40
12/19/2025 16:54 11 119.45
12/19/2025 16:54 360 119.50
12/19/2025 16:51 91 119.50
12/19/2025 16:51 447 119.55
12/19/2025 16:51 315 119.50
12/19/2025 16:50 88 119.45
12/19/2025 16:49 92 119.40
12/19/2025 16:49 20 119.40
12/19/2025 16:49 68 119.40
12/19/2025 16:48 10 119.35
12/19/2025 16:46 99 119.30
12/19/2025 16:46 98 119.30
12/19/2025 16:46 122 119.30
12/19/2025 16:44 60 119.35
12/19/2025 16:44 397 119.40
12/19/2025 16:44 72 119.45
12/19/2025 16:44 231 119.45
12/19/2025 16:44 177 119.40
12/19/2025 16:44 77 119.40
12/19/2025 16:44 14 119.40
12/19/2025 16:44 1 119.40
12/19/2025 16:44 374 119.40
12/19/2025 16:43 140 119.45
12/19/2025 16:43 47 119.45
12/19/2025 16:43 84 119.45
12/19/2025 16:43 94 119.50
12/19/2025 16:43 65 119.55
12/19/2025 16:42 17 119.50
12/19/2025 16:41 86 119.50
12/19/2025 16:41 167 119.40
12/19/2025 16:41 807 119.40
12/19/2025 16:41 726 119.45
12/19/2025 16:41 47 119.50
12/19/2025 16:41 53 119.50
12/19/2025 16:41 381 119.45
12/19/2025 16:40 190 119.40
12/19/2025 16:40 82 119.35
12/19/2025 16:39 145 119.30
12/19/2025 16:39 2509 119.30
12/19/2025 16:39 118 119.30
12/19/2025 16:39 314 119.30
12/19/2025 16:39 59 119.30
12/19/2025 16:37 126 119.35
12/19/2025 16:37 62 119.35