Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:36:12
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
145.65
-1.35
(
-0.92% )
|
144.95
|
305 |
145.05
|
226 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 21:55 | 100 | 144.80 |
| 06/26/2026 17:36 | 64 | 145.65 |
| 06/26/2026 17:35 | 156358 | 145.65 |
| 06/26/2026 17:29 | 192 | 144.95 |
| 06/26/2026 17:29 | 25 | 144.95 |
| 06/26/2026 17:29 | 79 | 145.00 |
| 06/26/2026 17:29 | 79 | 145.00 |
| 06/26/2026 17:29 | 4 | 145.00 |
| 06/26/2026 17:28 | 245 | 144.95 |
| 06/26/2026 17:28 | 280 | 144.90 |
| 06/26/2026 17:28 | 9 | 144.95 |
| 06/26/2026 17:27 | 166 | 144.85 |
| 06/26/2026 17:27 | 145 | 144.85 |
| 06/26/2026 17:27 | 62 | 144.85 |
| 06/26/2026 17:27 | 334 | 144.85 |
| 06/26/2026 17:26 | 102 | 144.90 |
| 06/26/2026 17:26 | 223 | 144.85 |
| 06/26/2026 17:26 | 84 | 144.80 |
| 06/26/2026 17:26 | 6 | 144.80 |
| 06/26/2026 17:26 | 172 | 144.80 |
| 06/26/2026 17:26 | 434 | 144.80 |
| 06/26/2026 17:23 | 83 | 144.75 |
| 06/26/2026 17:23 | 78 | 144.70 |
| 06/26/2026 17:22 | 9 | 144.70 |
| 06/26/2026 17:22 | 124 | 144.70 |
| 06/26/2026 17:22 | 212 | 144.70 |
| 06/26/2026 17:22 | 136 | 144.75 |
| 06/26/2026 17:22 | 45 | 144.75 |
| 06/26/2026 17:22 | 152 | 144.70 |
| 06/26/2026 17:22 | 45 | 144.70 |
| 06/26/2026 17:22 | 141 | 144.75 |
| 06/26/2026 17:22 | 205 | 144.75 |
| 06/26/2026 17:20 | 68 | 144.75 |
| 06/26/2026 17:20 | 30 | 144.70 |
| 06/26/2026 17:20 | 181 | 144.70 |
| 06/26/2026 17:20 | 53 | 144.70 |
| 06/26/2026 17:20 | 8 | 144.60 |
| 06/26/2026 17:19 | 12 | 144.60 |
| 06/26/2026 17:19 | 193 | 144.60 |
| 06/26/2026 17:18 | 142 | 144.65 |
| 06/26/2026 17:18 | 142 | 144.65 |
| 06/26/2026 17:18 | 61 | 144.65 |
| 06/26/2026 17:18 | 50 | 144.65 |
| 06/26/2026 17:18 | 7 | 144.70 |
| 06/26/2026 17:17 | 25 | 144.75 |
| 06/26/2026 17:17 | 365 | 144.80 |
| 06/26/2026 17:17 | 2 | 144.85 |
| 06/26/2026 17:17 | 61 | 144.85 |
| 06/26/2026 17:16 | 20 | 144.95 |
| 06/26/2026 17:16 | 100 | 144.90 |
| 06/26/2026 17:16 | 41 | 144.90 |
| 06/26/2026 17:16 | 66 | 144.90 |
| 06/26/2026 17:16 | 53 | 144.90 |
| 06/26/2026 17:15 | 64 | 144.90 |
| 06/26/2026 17:15 | 162 | 144.90 |
| 06/26/2026 17:15 | 44 | 144.90 |
| 06/26/2026 17:15 | 8 | 144.90 |
| 06/26/2026 17:15 | 120 | 144.90 |
| 06/26/2026 17:15 | 67 | 144.95 |
| 06/26/2026 17:15 | 16 | 144.95 |
| 06/26/2026 17:14 | 389 | 144.90 |
| 06/26/2026 17:14 | 202 | 144.85 |
| 06/26/2026 17:14 | 198 | 144.90 |
| 06/26/2026 17:14 | 5 | 144.95 |
| 06/26/2026 17:14 | 22 | 144.95 |
| 06/26/2026 17:14 | 60 | 145.00 |
| 06/26/2026 17:14 | 26 | 145.00 |
| 06/26/2026 17:14 | 26 | 145.00 |
| 06/26/2026 17:14 | 69 | 145.00 |
| 06/26/2026 17:14 | 3 | 145.00 |
| 06/26/2026 17:14 | 71 | 145.05 |
| 06/26/2026 17:14 | 87 | 145.05 |
| 06/26/2026 17:14 | 37 | 145.05 |
| 06/26/2026 17:14 | 349 | 145.10 |
| 06/26/2026 17:13 | 139 | 145.15 |
| 06/26/2026 17:13 | 6 | 145.15 |
| 06/26/2026 17:13 | 20 | 145.10 |
| 06/26/2026 17:13 | 5 | 145.15 |
| 06/26/2026 17:13 | 341 | 145.15 |
| 06/26/2026 17:13 | 28 | 145.15 |
| 06/26/2026 17:13 | 48 | 145.20 |
| 06/26/2026 17:13 | 171 | 145.20 |
| 06/26/2026 17:13 | 41 | 145.20 |
| 06/26/2026 17:13 | 296 | 145.20 |
| 06/26/2026 17:12 | 324 | 145.20 |
| 06/26/2026 17:12 | 21 | 145.15 |
| 06/26/2026 17:12 | 231 | 145.175 |
| 06/26/2026 17:10 | 4 | 145.15 |
| 06/26/2026 17:10 | 5 | 145.10 |
| 06/26/2026 17:09 | 147 | 145.15 |
| 06/26/2026 17:09 | 132 | 145.10 |
| 06/26/2026 17:09 | 30 | 145.10 |
| 06/26/2026 17:08 | 27 | 145.05 |
| 06/26/2026 17:08 | 247 | 145.05 |
| 06/26/2026 17:08 | 55 | 145.00 |
| 06/26/2026 17:08 | 42 | 145.00 |
| 06/26/2026 17:08 | 33 | 145.00 |
| 06/26/2026 17:08 | 33 | 145.00 |
| 06/26/2026 17:08 | 33 | 145.00 |
| 06/26/2026 17:08 | 62 | 145.00 |
| 06/26/2026 17:08 | 135 | 145.00 |
| 06/26/2026 17:08 | 314 | 145.05 |
| 06/26/2026 17:07 | 19 | 145.10 |
| 06/26/2026 17:07 | 26 | 145.10 |
| 06/26/2026 17:07 | 111 | 145.10 |
| 06/26/2026 17:07 | 221 | 145.10 |
| 06/26/2026 17:07 | 497 | 145.10 |
| 06/26/2026 17:07 | 50 | 145.15 |
| 06/26/2026 17:07 | 126 | 145.15 |
| 06/26/2026 17:07 | 23 | 145.15 |
| 06/26/2026 17:07 | 40 | 145.20 |
| 06/26/2026 17:07 | 95 | 145.20 |
| 06/26/2026 17:07 | 1012 | 145.20 |
| 06/26/2026 17:07 | 70 | 145.20 |
| 06/26/2026 17:07 | 21 | 145.20 |
| 06/26/2026 17:05 | 37 | 145.20 |
| 06/26/2026 17:05 | 74 | 145.20 |
| 06/26/2026 17:05 | 492 | 145.20 |
| 06/26/2026 17:05 | 82 | 145.15 |
| 06/26/2026 17:05 | 79 | 145.10 |
| 06/26/2026 17:05 | 109 | 145.10 |
| 06/26/2026 17:05 | 14 | 145.10 |
| 06/26/2026 17:05 | 343 | 145.10 |
| 06/26/2026 17:04 | 3 | 145.10 |
| 06/26/2026 17:04 | 427 | 145.15 |
| 06/26/2026 17:03 | 6 | 145.20 |
| 06/26/2026 17:01 | 87 | 145.20 |
| 06/26/2026 17:01 | 6 | 145.15 |
| 06/26/2026 17:01 | 72 | 145.15 |
| 06/26/2026 17:01 | 3 | 145.15 |
| 06/26/2026 17:01 | 8 | 145.10 |
| 06/26/2026 17:01 | 2 | 145.10 |
| 06/26/2026 17:01 | 97 | 145.10 |
| 06/26/2026 17:01 | 84 | 145.10 |
| 06/26/2026 17:00 | 79 | 145.05 |
| 06/26/2026 16:59 | 80 | 145.05 |
| 06/26/2026 16:59 | 60 | 145.05 |
| 06/26/2026 16:59 | 6 | 145.05 |
| 06/26/2026 16:59 | 6 | 145.05 |
| 06/26/2026 16:59 | 14 | 145.05 |
| 06/26/2026 16:59 | 4 | 145.00 |
| 06/26/2026 16:58 | 7 | 144.95 |
| 06/26/2026 16:58 | 41 | 144.95 |
| 06/26/2026 16:58 | 65 | 144.90 |
| 06/26/2026 16:56 | 1 | 144.90 |
| 06/26/2026 16:56 | 39 | 144.90 |
| 06/26/2026 16:56 | 202 | 144.90 |
| 06/26/2026 16:55 | 8 | 144.85 |
| 06/26/2026 16:55 | 32 | 144.85 |
| 06/26/2026 16:55 | 60 | 144.90 |
| 06/26/2026 16:55 | 121 | 144.90 |
| 06/26/2026 16:54 | 69 | 144.90 |
| 06/26/2026 16:54 | 42 | 144.90 |
| 06/26/2026 16:54 | 111 | 144.90 |
| 06/26/2026 16:54 | 236 | 144.95 |
| 06/26/2026 16:54 | 12 | 144.95 |
| 06/26/2026 16:54 | 12 | 144.95 |
| 06/26/2026 16:54 | 127 | 145.00 |
| 06/26/2026 16:53 | 20 | 145.05 |
| 06/26/2026 16:53 | 134 | 145.05 |
| 06/26/2026 16:53 | 1106 | 145.00 |
| 06/26/2026 16:52 | 173 | 144.95 |
| 06/26/2026 16:51 | 4 | 144.95 |
| 06/26/2026 16:51 | 28 | 144.90 |
| 06/26/2026 16:51 | 2 | 144.90 |
| 06/26/2026 16:51 | 39 | 144.90 |
| 06/26/2026 16:51 | 57 | 144.90 |
| 06/26/2026 16:49 | 110 | 144.90 |
| 06/26/2026 16:49 | 175 | 144.90 |
| 06/26/2026 16:49 | 185 | 144.90 |
| 06/26/2026 16:49 | 464 | 144.90 |
| 06/26/2026 16:48 | 150 | 144.95 |
| 06/26/2026 16:46 | 156 | 144.95 |
| 06/26/2026 16:46 | 53 | 144.95 |
| 06/26/2026 16:46 | 14 | 144.85 |
| 06/26/2026 16:46 | 25 | 144.80 |
| 06/26/2026 16:45 | 360 | 144.85 |
| 06/26/2026 16:45 | 531 | 144.85 |
| 06/26/2026 16:45 | 2 | 144.75 |
| 06/26/2026 16:45 | 14 | 144.75 |
| 06/26/2026 16:43 | 63 | 144.65 |
| 06/26/2026 16:43 | 246 | 144.65 |
| 06/26/2026 16:43 | 70 | 144.65 |
| 06/26/2026 16:43 | 57 | 144.65 |
| 06/26/2026 16:43 | 11 | 144.65 |
| 06/26/2026 16:42 | 65 | 144.65 |
| 06/26/2026 16:41 | 80 | 144.65 |
| 06/26/2026 16:41 | 80 | 144.55 |
| 06/26/2026 16:40 | 350 | 144.55 |
| 06/26/2026 16:40 | 22 | 144.60 |
| 06/26/2026 16:40 | 3 | 144.55 |
| 06/26/2026 16:40 | 7 | 144.60 |
| 06/26/2026 16:40 | 152 | 144.60 |
| 06/26/2026 16:39 | 64 | 144.60 |
| 06/26/2026 16:38 | 68 | 144.60 |
| 06/26/2026 16:38 | 3 | 144.60 |
| 06/26/2026 16:38 | 82 | 144.60 |
| 06/26/2026 16:38 | 83 | 144.60 |
| 06/26/2026 16:38 | 56 | 144.60 |
| 06/26/2026 16:38 | 28 | 144.60 |
| 06/26/2026 16:37 | 6 | 144.60 |
| 06/26/2026 16:35 | 3 | 144.50 |
| 06/26/2026 16:34 | 21 | 144.45 |
| 06/26/2026 16:34 | 503 | 144.50 |
| 06/26/2026 16:34 | 235 | 144.55 |
| 06/26/2026 16:34 | 6 | 144.55 |
| 06/26/2026 16:34 | 7 | 144.55 |
| 06/26/2026 16:33 | 34 | 144.60 |
| 06/26/2026 16:32 | 115 | 144.55 |
| 06/26/2026 16:32 | 13 | 144.50 |
| 06/26/2026 16:31 | 169 | 144.50 |
| 06/26/2026 16:31 | 20 | 144.50 |
| 06/26/2026 16:30 | 29 | 144.50 |
| 06/26/2026 16:30 | 16 | 144.45 |
| 06/26/2026 16:30 | 24 | 144.45 |
| 06/26/2026 16:30 | 151 | 144.50 |
| 06/26/2026 16:30 | 262 | 144.55 |
| 06/26/2026 16:30 | 10 | 144.55 |
| 06/26/2026 16:30 | 217 | 144.45 |
| 06/26/2026 16:30 | 328 | 144.40 |
| 06/26/2026 16:29 | 46 | 144.40 |
| 06/26/2026 16:29 | 33 | 144.45 |
| 06/26/2026 16:29 | 928 | 144.40 |
| 06/26/2026 16:29 | 112 | 144.35 |
| 06/26/2026 16:29 | 376 | 144.30 |
| 06/26/2026 16:28 | 7 | 144.35 |
| 06/26/2026 16:27 | 98 | 144.35 |
| 06/26/2026 16:27 | 134 | 144.35 |
| 06/26/2026 16:27 | 19 | 144.35 |
| 06/26/2026 16:27 | 52 | 144.35 |
| 06/26/2026 16:27 | 19 | 144.30 |
| 06/26/2026 16:27 | 166 | 144.30 |
| 06/26/2026 16:27 | 49 | 144.25 |
| 06/26/2026 16:27 | 61 | 144.25 |
| 06/26/2026 16:27 | 182 | 144.20 |
| 06/26/2026 16:26 | 58 | 144.15 |
| 06/26/2026 16:26 | 7 | 144.20 |
| 06/26/2026 16:26 | 21 | 144.20 |
| 06/26/2026 16:26 | 105 | 144.20 |
| 06/26/2026 16:26 | 9 | 144.20 |
| 06/26/2026 16:26 | 100 | 144.20 |
| 06/26/2026 16:25 | 32 | 144.20 |
| 06/26/2026 16:25 | 3 | 144.15 |
| 06/26/2026 16:25 | 4 | 144.15 |
| 06/26/2026 16:25 | 102 | 144.15 |
| 06/26/2026 16:24 | 374 | 144.15 |
| 06/26/2026 16:24 | 5 | 144.15 |
| 06/26/2026 16:23 | 219 | 144.15 |
| 06/26/2026 16:23 | 149 | 144.10 |
| 06/26/2026 16:23 | 16 | 144.10 |
| 06/26/2026 16:23 | 70 | 144.05 |
| 06/26/2026 16:23 | 75 | 144.05 |
| 06/26/2026 16:23 | 93 | 144.00 |
| 06/26/2026 16:23 | 265 | 144.00 |
| 06/26/2026 16:22 | 20 | 144.00 |
| 06/26/2026 16:22 | 92 | 143.95 |
| 06/26/2026 16:21 | 14 | 143.95 |
| 06/26/2026 16:21 | 49 | 143.95 |
| 06/26/2026 16:20 | 20 | 143.95 |
| 06/26/2026 16:20 | 315 | 143.95 |
| 06/26/2026 16:20 | 267 | 143.95 |
| 06/26/2026 16:20 | 5 | 143.95 |
| 06/26/2026 16:20 | 193 | 143.95 |
| 06/26/2026 16:20 | 20 | 144.00 |
| 06/26/2026 16:20 | 193 | 144.00 |
| 06/26/2026 16:20 | 37 | 144.00 |
| 06/26/2026 16:20 | 35 | 144.05 |
| 06/26/2026 16:20 | 75 | 144.05 |
| 06/26/2026 16:20 | 125 | 144.00 |
| 06/26/2026 16:20 | 35 | 144.00 |
| 06/26/2026 16:20 | 97 | 144.00 |
| 06/26/2026 16:20 | 63 | 144.00 |
| 06/26/2026 16:20 | 160 | 144.00 |
| 06/26/2026 16:20 | 159 | 144.00 |
| 06/26/2026 16:20 | 480 | 144.00 |
| 06/26/2026 16:19 | 2 | 144.00 |
| 06/26/2026 16:19 | 341 | 143.95 |
| 06/26/2026 16:19 | 37 | 143.90 |
| 06/26/2026 16:19 | 84 | 143.80 |
| 06/26/2026 16:19 | 56 | 143.80 |
| 06/26/2026 16:19 | 7 | 143.85 |
| 06/26/2026 16:19 | 9 | 143.85 |
| 06/26/2026 16:19 | 16 | 143.85 |
| 06/26/2026 16:19 | 127 | 143.85 |
| 06/26/2026 16:19 | 128 | 143.90 |
| 06/26/2026 16:19 | 185 | 143.90 |
| 06/26/2026 16:19 | 203 | 143.95 |
| 06/26/2026 16:19 | 222 | 143.975 |
| 06/26/2026 16:18 | 50 | 144.00 |
| 06/26/2026 16:18 | 11 | 143.95 |
| 06/26/2026 16:18 | 176 | 143.95 |
| 06/26/2026 16:17 | 58 | 143.90 |
| 06/26/2026 16:16 | 18 | 143.90 |
| 06/26/2026 16:16 | 3 | 143.90 |
| 06/26/2026 16:16 | 72 | 143.90 |
| 06/26/2026 16:16 | 8 | 143.90 |
| 06/26/2026 16:15 | 2 | 143.85 |
| 06/26/2026 16:14 | 3 | 143.85 |
| 06/26/2026 16:14 | 70 | 143.85 |
| 06/26/2026 16:13 | 2 | 143.85 |
| 06/26/2026 16:13 | 4 | 143.75 |
| 06/26/2026 16:13 | 49 | 143.70 |
| 06/26/2026 16:13 | 6 | 143.70 |
| 06/26/2026 16:13 | 41 | 143.75 |
| 06/26/2026 16:13 | 9 | 143.75 |
| 06/26/2026 16:13 | 147 | 143.80 |
| 06/26/2026 16:13 | 10 | 143.85 |
| 06/26/2026 16:13 | 195 | 143.85 |
| 06/26/2026 16:13 | 229 | 143.85 |
| 06/26/2026 16:12 | 15 | 143.90 |
| 06/26/2026 16:12 | 3 | 143.90 |
| 06/26/2026 16:12 | 76 | 143.90 |
| 06/26/2026 16:12 | 24 | 143.90 |
| 06/26/2026 16:12 | 2 | 143.90 |
| 06/26/2026 16:12 | 50 | 143.90 |
| 06/26/2026 16:10 | 6 | 143.90 |
| 06/26/2026 16:10 | 5 | 143.95 |
| 06/26/2026 16:09 | 231 | 143.90 |
| 06/26/2026 16:09 | 102 | 143.95 |
| 06/26/2026 16:09 | 3 | 143.95 |
| 06/26/2026 16:09 | 4 | 143.95 |
| 06/26/2026 16:08 | 40 | 143.95 |
| 06/26/2026 16:08 | 15 | 143.90 |
| 06/26/2026 16:08 | 5 | 143.90 |
| 06/26/2026 16:08 | 6 | 143.90 |
| 06/26/2026 16:07 | 142 | 143.90 |
| 06/26/2026 16:07 | 128 | 143.95 |
| 06/26/2026 16:07 | 11 | 143.95 |
| 06/26/2026 16:07 | 212 | 143.95 |
| 06/26/2026 16:07 | 81 | 143.85 |
| 06/26/2026 16:07 | 119 | 143.80 |
| 06/26/2026 16:07 | 26 | 143.75 |
| 06/26/2026 16:06 | 2 | 143.75 |
| 06/26/2026 16:06 | 61 | 143.80 |
| 06/26/2026 16:06 | 60 | 143.70 |
| 06/26/2026 16:05 | 37 | 143.75 |
| 06/26/2026 16:04 | 37 | 143.70 |
| 06/26/2026 16:04 | 108 | 143.65 |
| 06/26/2026 16:04 | 10 | 143.70 |
| 06/26/2026 16:04 | 4 | 143.75 |
| 06/26/2026 16:03 | 198 | 143.75 |
| 06/26/2026 16:03 | 28 | 143.80 |
| 06/26/2026 16:03 | 101 | 143.80 |
| 06/26/2026 16:03 | 33 | 143.85 |
| 06/26/2026 16:03 | 136 | 143.85 |
| 06/26/2026 16:03 | 28 | 143.85 |
| 06/26/2026 16:03 | 31 | 143.80 |
| 06/26/2026 16:03 | 30 | 143.80 |
| 06/26/2026 16:03 | 60 | 143.80 |
| 06/26/2026 16:01 | 14 | 143.80 |
| 06/26/2026 16:01 | 27 | 143.85 |
| 06/26/2026 16:01 | 25 | 143.90 |
| 06/26/2026 16:01 | 24 | 143.90 |
| 06/26/2026 16:01 | 16 | 143.95 |
| 06/26/2026 16:01 | 11 | 143.95 |
| 06/26/2026 16:01 | 16 | 143.95 |
| 06/26/2026 16:01 | 6 | 143.95 |
| 06/26/2026 16:01 | 20 | 143.95 |
| 06/26/2026 16:01 | 221 | 143.95 |
| 06/26/2026 16:01 | 3 | 144.00 |
| 06/26/2026 16:00 | 162 | 144.00 |
| 06/26/2026 16:00 | 28 | 144.00 |
| 06/26/2026 16:00 | 6 | 144.00 |
| 06/26/2026 16:00 | 33 | 143.95 |
| 06/26/2026 16:00 | 160 | 144.00 |
| 06/26/2026 16:00 | 166 | 144.00 |
| 06/26/2026 16:00 | 35 | 143.90 |
| 06/26/2026 16:00 | 86 | 143.90 |
| 06/26/2026 15:59 | 3 | 143.75 |
| 06/26/2026 15:59 | 120 | 143.75 |
| 06/26/2026 15:59 | 2 | 143.80 |
| 06/26/2026 15:59 | 3 | 143.80 |
| 06/26/2026 15:59 | 8 | 143.85 |
| 06/26/2026 15:59 | 19 | 143.85 |
| 06/26/2026 15:59 | 87 | 143.85 |
| 06/26/2026 15:58 | 6 | 143.85 |
| 06/26/2026 15:58 | 5 | 143.85 |
| 06/26/2026 15:57 | 16 | 143.80 |
| 06/26/2026 15:57 | 17 | 143.80 |
| 06/26/2026 15:57 | 136 | 143.75 |
| 06/26/2026 15:57 | 67 | 143.85 |
| 06/26/2026 15:56 | 9 | 143.90 |
| 06/26/2026 15:56 | 7 | 143.90 |
| 06/26/2026 15:56 | 10 | 143.90 |
| 06/26/2026 15:56 | 161 | 143.90 |
| 06/26/2026 15:56 | 243 | 143.95 |
| 06/26/2026 15:56 | 30 | 144.00 |
| 06/26/2026 15:56 | 160 | 144.00 |
| 06/26/2026 15:56 | 16 | 144.00 |
| 06/26/2026 15:56 | 51 | 144.00 |
| 06/26/2026 15:56 | 96 | 144.00 |
| 06/26/2026 15:56 | 13 | 144.00 |
| 06/26/2026 15:55 | 291 | 144.00 |
| 06/26/2026 15:55 | 80 | 143.95 |
| 06/26/2026 15:55 | 17 | 143.90 |
| 06/26/2026 15:55 | 17 | 143.85 |
| 06/26/2026 15:55 | 101 | 143.80 |
| 06/26/2026 15:55 | 109 | 143.80 |
| 06/26/2026 15:55 | 101 | 143.80 |
| 06/26/2026 15:55 | 5 | 143.80 |
| 06/26/2026 15:54 | 71 | 143.80 |
| 06/26/2026 15:53 | 5 | 143.75 |
| 06/26/2026 15:53 | 13 | 143.75 |
| 06/26/2026 15:53 | 2 | 143.70 |
| 06/26/2026 15:53 | 61 | 143.70 |
| 06/26/2026 15:53 | 16 | 143.70 |
| 06/26/2026 15:53 | 19 | 143.70 |
| 06/26/2026 15:53 | 12 | 143.70 |
| 06/26/2026 15:53 | 3 | 143.75 |
| 06/26/2026 15:53 | 4 | 143.75 |
| 06/26/2026 15:52 | 83 | 143.75 |
| 06/26/2026 15:52 | 9 | 143.75 |
| 06/26/2026 15:52 | 87 | 143.75 |
| 06/26/2026 15:52 | 7 | 143.80 |
| 06/26/2026 15:51 | 229 | 143.75 |
| 06/26/2026 15:51 | 371 | 143.80 |
| 06/26/2026 15:51 | 3 | 143.90 |
| 06/26/2026 15:51 | 3 | 143.85 |
| 06/26/2026 15:51 | 75 | 143.85 |
| 06/26/2026 15:51 | 17 | 143.85 |
| 06/26/2026 15:50 | 10 | 143.85 |
| 06/26/2026 15:50 | 59 | 143.85 |
| 06/26/2026 15:50 | 17 | 143.80 |
| 06/26/2026 15:49 | 1 | 143.85 |
| 06/26/2026 15:49 | 140 | 143.85 |
| 06/26/2026 15:49 | 1 | 143.90 |
| 06/26/2026 15:49 | 19 | 143.90 |
| 06/26/2026 15:48 | 2 | 143.90 |
| 06/26/2026 15:48 | 35 | 143.90 |
| 06/26/2026 15:48 | 44 | 143.90 |
| 06/26/2026 15:48 | 3 | 143.90 |
| 06/26/2026 15:47 | 68 | 143.90 |
| 06/26/2026 15:47 | 4 | 143.85 |
| 06/26/2026 15:47 | 16 | 143.85 |
| 06/26/2026 15:46 | 41 | 143.80 |
| 06/26/2026 15:46 | 133 | 143.85 |
| 06/26/2026 15:46 | 180 | 143.90 |
| 06/26/2026 15:46 | 62 | 143.90 |
| 06/26/2026 15:46 | 84 | 143.85 |
| 06/26/2026 15:46 | 65 | 143.80 |
| 06/26/2026 15:46 | 16 | 143.75 |
| 06/26/2026 15:44 | 28 | 143.70 |
| 06/26/2026 15:44 | 28 | 143.70 |
| 06/26/2026 15:44 | 61 | 143.70 |
| 06/26/2026 15:44 | 8 | 143.70 |
| 06/26/2026 15:44 | 1 | 143.70 |
| 06/26/2026 15:43 | 8 | 143.70 |
| 06/26/2026 15:43 | 7 | 143.70 |
| 06/26/2026 15:43 | 16 | 143.65 |
| 06/26/2026 15:43 | 16 | 143.60 |
| 06/26/2026 15:43 | 35 | 143.60 |
| 06/26/2026 15:43 | 16 | 143.60 |
| 06/26/2026 15:43 | 51 | 143.55 |
| 06/26/2026 15:42 | 2 | 143.55 |
| 06/26/2026 15:42 | 41 | 143.55 |
| 06/26/2026 15:42 | 37 | 143.55 |
| 06/26/2026 15:42 | 16 | 143.60 |
| 06/26/2026 15:42 | 54 | 143.60 |
| 06/26/2026 15:41 | 41 | 143.70 |
| 06/26/2026 15:41 | 61 | 143.70 |
| 06/26/2026 15:40 | 35 | 143.65 |
| 06/26/2026 15:40 | 9 | 143.65 |
| 06/26/2026 15:40 | 5 | 143.70 |
| 06/26/2026 15:40 | 118 | 143.70 |
| 06/26/2026 15:40 | 3 | 143.75 |
| 06/26/2026 15:40 | 15 | 143.75 |
| 06/26/2026 15:39 | 2 | 143.75 |
| 06/26/2026 15:39 | 81 | 143.75 |
| 06/26/2026 15:38 | 18 | 143.75 |
| 06/26/2026 15:37 | 32 | 143.65 |
| 06/26/2026 15:37 | 18 | 143.60 |
| 06/26/2026 15:37 | 97 | 143.60 |
| 06/26/2026 15:36 | 12 | 143.70 |
| 06/26/2026 15:36 | 31 | 143.75 |
| 06/26/2026 15:36 | 3 | 143.80 |
| 06/26/2026 15:36 | 37 | 143.80 |
| 06/26/2026 15:36 | 4 | 143.85 |
| 06/26/2026 15:36 | 313 | 143.85 |
| 06/26/2026 15:36 | 3 | 143.85 |
| 06/26/2026 15:36 | 2 | 143.90 |
| 06/26/2026 15:36 | 39 | 143.90 |
| 06/26/2026 15:35 | 92 | 143.90 |
| 06/26/2026 15:35 | 18 | 143.85 |
| 06/26/2026 15:35 | 34 | 143.75 |
| 06/26/2026 15:35 | 74 | 143.65 |
| 06/26/2026 15:34 | 6 | 143.60 |
| 06/26/2026 15:34 | 17 | 143.60 |
| 06/26/2026 15:34 | 26 | 143.55 |
| 06/26/2026 15:34 | 3 | 143.45 |
| 06/26/2026 15:33 | 59 | 143.50 |
| 06/26/2026 15:33 | 2 | 143.55 |
| 06/26/2026 15:33 | 136 | 143.55 |
| 06/26/2026 15:33 | 3 | 143.60 |
| 06/26/2026 15:33 | 106 | 143.60 |
| 06/26/2026 15:33 | 16 | 143.55 |
| 06/26/2026 15:33 | 2 | 143.50 |
| 06/26/2026 15:33 | 67 | 143.50 |
| 06/26/2026 15:33 | 7 | 143.55 |
| 06/26/2026 15:32 | 35 | 143.50 |
| 06/26/2026 15:32 | 16 | 143.50 |
| 06/26/2026 15:32 | 8 | 143.50 |
| 06/26/2026 15:32 | 17 | 143.45 |
| 06/26/2026 15:32 | 112 | 143.40 |
| 06/26/2026 15:32 | 8 | 143.35 |
| 06/26/2026 15:32 | 16 | 143.35 |
| 06/26/2026 15:32 | 112 | 143.35 |
| 06/26/2026 15:32 | 3 | 143.30 |
| 06/26/2026 15:31 | 39 | 143.30 |
| 06/26/2026 15:31 | 5 | 143.35 |
| 06/26/2026 15:31 | 12 | 143.35 |
| 06/26/2026 15:31 | 4 | 143.35 |
| 06/26/2026 15:30 | 70 | 143.30 |
| 06/26/2026 15:30 | 160 | 143.20 |
| 06/26/2026 15:30 | 15 | 143.25 |
| 06/26/2026 15:30 | 15 | 143.20 |
| 06/26/2026 15:30 | 211 | 143.20 |
| 06/26/2026 15:30 | 15 | 143.10 |
| 06/26/2026 15:30 | 17 | 143.10 |
| 06/26/2026 15:30 | 15 | 143.10 |
| 06/26/2026 15:30 | 38 | 143.10 |
| 06/26/2026 15:30 | 6 | 143.10 |
| 06/26/2026 15:30 | 8 | 143.10 |
| 06/26/2026 15:30 | 24 | 143.10 |
| 06/26/2026 15:30 | 15 | 143.10 |
| 06/26/2026 15:30 | 54 | 143.05 |
| 06/26/2026 15:30 | 93 | 143.05 |
| 06/26/2026 15:30 | 41 | 143.00 |
| 06/26/2026 15:29 | 8 | 143.00 |
| 06/26/2026 15:29 | 24 | 143.00 |
| 06/26/2026 15:29 | 24 | 143.05 |
| 06/26/2026 15:29 | 3 | 143.00 |
| 06/26/2026 15:29 | 35 | 143.00 |
| 06/26/2026 15:28 | 4 | 143.00 |
| 06/26/2026 15:26 | 39 | 143.00 |
| 06/26/2026 15:26 | 88 | 143.05 |
| 06/26/2026 15:26 | 16 | 143.10 |
| 06/26/2026 15:25 | 6 | 143.05 |
| 06/26/2026 15:25 | 1 | 143.05 |
| 06/26/2026 15:25 | 9 | 143.05 |
| 06/26/2026 15:25 | 2 | 143.05 |
| 06/26/2026 15:25 | 98 | 143.10 |
| 06/26/2026 15:25 | 39 | 143.10 |
| 06/26/2026 15:25 | 9 | 143.10 |
| 06/26/2026 15:25 | 68 | 143.10 |
| 06/26/2026 15:25 | 7 | 143.10 |
| 06/26/2026 15:25 | 93 | 143.15 |
| 06/26/2026 15:24 | 19 | 143.15 |
| 06/26/2026 15:24 | 394 | 143.20 |
| 06/26/2026 15:24 | 108 | 143.25 |
| 06/26/2026 15:24 | 54 | 143.30 |
| 06/26/2026 15:23 | 7 | 143.25 |
| 06/26/2026 15:23 | 249 | 143.25 |
| 06/26/2026 15:23 | 223 | 143.30 |
| 06/26/2026 15:23 | 14 | 143.25 |
| 06/26/2026 15:23 | 161 | 143.25 |
| 06/26/2026 15:23 | 87 | 143.20 |
| 06/26/2026 15:23 | 42 | 143.25 |
| 06/26/2026 15:23 | 101 | 143.30 |
| 06/26/2026 15:23 | 20 | 143.35 |
| 06/26/2026 15:23 | 59 | 143.35 |
| 06/26/2026 15:22 | 4 | 143.45 |
| 06/26/2026 15:21 | 14 | 143.45 |
| 06/26/2026 15:21 | 9 | 143.40 |
| 06/26/2026 15:21 | 9 | 143.40 |
| 06/26/2026 15:21 | 9 | 143.425 |
| 06/26/2026 15:21 | 12 | 143.40 |
| 06/26/2026 15:21 | 6 | 143.40 |
| 06/26/2026 15:21 | 6 | 143.40 |
| 06/26/2026 15:21 | 14 | 143.40 |
| 06/26/2026 15:21 | 48 | 143.35 |
| 06/26/2026 15:21 | 14 | 143.35 |
| 06/26/2026 15:21 | 14 | 143.35 |
| 06/26/2026 15:21 | 100 | 143.35 |
| 06/26/2026 15:20 | 170 | 143.30 |
| 06/26/2026 15:20 | 5 | 143.30 |
| 06/26/2026 15:20 | 35 | 143.30 |
| 06/26/2026 15:20 | 30 | 143.30 |
| 06/26/2026 15:20 | 2 | 143.30 |
| 06/26/2026 15:20 | 89 | 143.35 |
| 06/26/2026 15:20 | 11 | 143.35 |
| 06/26/2026 15:20 | 42 | 143.35 |
| 06/26/2026 15:20 | 11 | 143.325 |
| 06/26/2026 15:20 | 2 | 143.30 |
| 06/26/2026 15:20 | 51 | 143.30 |
| 06/26/2026 15:20 | 51 | 143.30 |
| 06/26/2026 15:20 | 8 | 143.30 |
| 06/26/2026 15:20 | 2 | 143.30 |
| 06/26/2026 15:20 | 14 | 143.25 |
| 06/26/2026 15:20 | 100 | 143.20 |
| 06/26/2026 15:19 | 14 | 143.10 |
| 06/26/2026 15:19 | 15 | 143.05 |
| 06/26/2026 15:19 | 116 | 142.95 |
| 06/26/2026 15:19 | 16 | 142.95 |
| 06/26/2026 15:19 | 98 | 142.95 |
| 06/26/2026 15:19 | 110 | 143.00 |
| 06/26/2026 15:19 | 3 | 143.05 |
| 06/26/2026 15:19 | 20 | 143.05 |
| 06/26/2026 15:19 | 87 | 143.00 |
| 06/26/2026 15:19 | 13 | 143.05 |
| 06/26/2026 15:18 | 90 | 143.00 |
| 06/26/2026 15:18 | 8 | 143.00 |
| 06/26/2026 15:18 | 65 | 143.05 |
| 06/26/2026 15:18 | 3 | 143.15 |
| 06/26/2026 15:18 | 17 | 143.20 |
| 06/26/2026 15:18 | 7 | 143.20 |
| 06/26/2026 15:18 | 37 | 143.25 |
| 06/26/2026 15:18 | 17 | 143.25 |
| 06/26/2026 15:17 | 5 | 143.25 |
| 06/26/2026 15:17 | 129 | 143.30 |
| 06/26/2026 15:17 | 15 | 143.35 |
| 06/26/2026 15:17 | 136 | 143.30 |
| 06/26/2026 15:17 | 16 | 143.30 |
| 06/26/2026 15:17 | 38 | 143.35 |
| 06/26/2026 15:17 | 7 | 143.35 |
| 06/26/2026 15:15 | 260 | 143.30 |
| 06/26/2026 15:15 | 8 | 143.30 |
| 06/26/2026 15:14 | 30 | 143.25 |
| 06/26/2026 15:13 | 14 | 143.25 |
| 06/26/2026 15:12 | 2 | 143.20 |
| 06/26/2026 15:11 | 11 | 143.20 |
| 06/26/2026 15:11 | 18 | 143.20 |
| 06/26/2026 15:08 | 2 | 143.25 |
| 06/26/2026 15:08 | 1 | 143.25 |
| 06/26/2026 15:08 | 2 | 143.25 |
| 06/26/2026 15:07 | 4 | 143.25 |
| 06/26/2026 15:06 | 6 | 143.25 |
| 06/26/2026 15:06 | 16 | 143.30 |
| 06/26/2026 15:06 | 16 | 143.30 |
| 06/26/2026 15:06 | 60 | 143.25 |
| 06/26/2026 15:05 | 16 | 143.20 |
| 06/26/2026 15:05 | 66 | 143.20 |
| 06/26/2026 15:04 | 139 | 143.25 |
| 06/26/2026 15:02 | 7 | 143.30 |
| 06/26/2026 15:02 | 97 | 143.30 |
| 06/26/2026 15:02 | 18 | 143.30 |
| 06/26/2026 15:02 | 3 | 143.35 |
| 06/26/2026 15:02 | 48 | 143.35 |
| 06/26/2026 15:02 | 54 | 143.35 |
| 06/26/2026 15:01 | 7 | 143.25 |
| 06/26/2026 15:01 | 16 | 143.25 |
| 06/26/2026 15:01 | 5 | 143.25 |
| 06/26/2026 15:01 | 10 | 143.25 |
| 06/26/2026 15:01 | 43 | 143.25 |
| 06/26/2026 15:01 | 100 | 143.20 |
| 06/26/2026 15:01 | 167 | 143.15 |
| 06/26/2026 15:00 | 13 | 143.10 |
| 06/26/2026 15:00 | 44 | 143.10 |
| 06/26/2026 15:00 | 16 | 143.10 |
| 06/26/2026 15:00 | 2 | 143.10 |
| 06/26/2026 15:00 | 14 | 143.05 |
| 06/26/2026 15:00 | 94 | 143.05 |
| 06/26/2026 15:00 | 43 | 143.00 |
| 06/26/2026 15:00 | 154 | 143.05 |
| 06/26/2026 15:00 | 73 | 143.15 |
| 06/26/2026 15:00 | 27 | 143.05 |
| 06/26/2026 15:00 | 27 | 143.05 |
| 06/26/2026 15:00 | 81 | 143.10 |
| 06/26/2026 15:00 | 16 | 143.15 |
| 06/26/2026 15:00 | 8 | 143.15 |
| 06/26/2026 15:00 | 9 | 143.15 |
| 06/26/2026 15:00 | 8 | 143.15 |
| 06/26/2026 14:59 | 14 | 143.15 |
| 06/26/2026 14:59 | 7 | 143.15 |
| 06/26/2026 14:59 | 38 | 143.10 |
| 06/26/2026 14:59 | 3 | 143.15 |
| 06/26/2026 14:57 | 52 | 143.15 |
| 06/26/2026 14:57 | 11 | 143.15 |
| 06/26/2026 14:57 | 36 | 143.20 |
| 06/26/2026 14:57 | 29 | 143.20 |
| 06/26/2026 14:57 | 2 | 143.25 |
| 06/26/2026 14:55 | 13 | 143.20 |
| 06/26/2026 14:55 | 82 | 143.25 |
| 06/26/2026 14:54 | 7 | 143.30 |
| 06/26/2026 14:53 | 65 | 143.30 |
| 06/26/2026 14:53 | 83 | 143.35 |
| 06/26/2026 14:53 | 10 | 143.40 |
| 06/26/2026 14:53 | 16 | 143.40 |
| 06/26/2026 14:53 | 85 | 143.40 |
| 06/26/2026 14:53 | 17 | 143.45 |
| 06/26/2026 14:53 | 48 | 143.45 |
| 06/26/2026 14:53 | 115 | 143.45 |
| 06/26/2026 14:53 | 229 | 143.50 |
| 06/26/2026 14:53 | 38 | 143.50 |
| 06/26/2026 14:53 | 225 | 143.45 |
| 06/26/2026 14:52 | 84 | 143.35 |
| 06/26/2026 14:52 | 176 | 143.30 |
| 06/26/2026 14:52 | 90 | 143.30 |
| 06/26/2026 14:52 | 17 | 143.25 |
| 06/26/2026 14:51 | 5 | 143.20 |
| 06/26/2026 14:51 | 16 | 143.20 |
| 06/26/2026 14:50 | 16 | 143.20 |
| 06/26/2026 14:50 | 1 | 143.20 |
| 06/26/2026 14:48 | 3 | 143.25 |
| 06/26/2026 14:48 | 46 | 143.30 |
| 06/26/2026 14:48 | 9 | 143.30 |
| 06/26/2026 14:48 | 16 | 143.30 |
| 06/26/2026 14:48 | 30 | 143.30 |
| 06/26/2026 14:48 | 10 | 143.35 |
| 06/26/2026 14:47 | 76 | 143.35 |
| 06/26/2026 14:46 | 44 | 143.30 |
| 06/26/2026 14:46 | 65 | 143.30 |
| 06/26/2026 14:46 | 118 | 143.30 |
| 06/26/2026 14:45 | 139 | 143.30 |
| 06/26/2026 14:45 | 42 | 143.30 |
| 06/26/2026 14:45 | 57 | 143.35 |
| 06/26/2026 14:45 | 49 | 143.35 |
| 06/26/2026 14:45 | 54 | 143.35 |
| 06/26/2026 14:45 | 43 | 143.35 |
| 06/26/2026 14:45 | 79 | 143.40 |
| 06/26/2026 14:43 | 5 | 143.45 |
| 06/26/2026 14:43 | 98 | 143.45 |
| 06/26/2026 14:41 | 7 | 143.45 |
| 06/26/2026 14:41 | 5 | 143.50 |
| 06/26/2026 14:41 | 71 | 143.50 |
| 06/26/2026 14:40 | 1 | 143.55 |
| 06/26/2026 14:38 | 43 | 143.50 |
| 06/26/2026 14:38 | 113 | 143.50 |
| 06/26/2026 14:37 | 7 | 143.50 |
| 06/26/2026 14:37 | 8 | 143.55 |
| 06/26/2026 14:37 | 49 | 143.55 |
| 06/26/2026 14:36 | 27 | 143.60 |
| 06/26/2026 14:35 | 54 | 143.50 |
| 06/26/2026 14:35 | 64 | 143.45 |
| 06/26/2026 14:35 | 93 | 143.40 |
| 06/26/2026 14:35 | 26 | 143.40 |
| 06/26/2026 14:35 | 208 | 143.35 |
| 06/26/2026 14:35 | 26 | 143.30 |
| 06/26/2026 14:35 | 39 | 143.30 |
| 06/26/2026 14:34 | 3 | 143.30 |
| 06/26/2026 14:34 | 37 | 143.30 |
| 06/26/2026 14:34 | 52 | 143.30 |
| 06/26/2026 14:32 | 3 | 143.35 |
| 06/26/2026 14:31 | 73 | 143.45 |
| 06/26/2026 14:31 | 6 | 143.50 |
| 06/26/2026 14:30 | 2 | 143.50 |
| 06/26/2026 14:29 | 101 | 143.45 |
| 06/26/2026 14:29 | 73 | 143.45 |
| 06/26/2026 14:29 | 2 | 143.45 |
| 06/26/2026 14:29 | 65 | 143.50 |
| 06/26/2026 14:28 | 7 | 143.55 |
| 06/26/2026 14:28 | 181 | 143.55 |
| 06/26/2026 14:28 | 20 | 143.60 |
| 06/26/2026 14:28 | 44 | 143.60 |
| 06/26/2026 14:27 | 49 | 143.60 |
| 06/26/2026 14:27 | 44 | 143.575 |
| 06/26/2026 14:25 | 64 | 143.55 |
| 06/26/2026 14:25 | 65 | 143.60 |
| 06/26/2026 14:25 | 168 | 143.60 |
| 06/26/2026 14:25 | 33 | 143.55 |
| 06/26/2026 14:25 | 71 | 143.45 |
| 06/26/2026 14:25 | 203 | 143.50 |
| 06/26/2026 14:24 | 44 | 143.55 |
| 06/26/2026 14:24 | 44 | 143.55 |
| 06/26/2026 14:23 | 2 | 143.55 |
| 06/26/2026 14:23 | 1 | 143.55 |
| 06/26/2026 14:21 | 30 | 143.50 |
| 06/26/2026 14:20 | 6 | 143.60 |
| 06/26/2026 14:19 | 86 | 143.55 |
| 06/26/2026 14:19 | 34 | 143.60 |
| 06/26/2026 14:19 | 14 | 143.60 |
| 06/26/2026 14:18 | 3 | 143.65 |
| 06/26/2026 14:18 | 1 | 143.65 |
| 06/26/2026 14:18 | 5 | 143.65 |
| 06/26/2026 14:17 | 256 | 143.65 |
| 06/26/2026 14:17 | 2 | 143.70 |
| 06/26/2026 14:16 | 2 | 143.70 |
| 06/26/2026 14:16 | 3 | 143.70 |
| 06/26/2026 14:15 | 185 | 143.70 |
| 06/26/2026 14:15 | 4 | 143.65 |
| 06/26/2026 14:14 | 186 | 143.60 |
| 06/26/2026 14:14 | 33 | 143.65 |
| 06/26/2026 14:14 | 47 | 143.65 |
| 06/26/2026 14:14 | 68 | 143.70 |
| 06/26/2026 14:14 | 44 | 143.65 |
| 06/26/2026 14:14 | 223 | 143.70 |
| 06/26/2026 14:14 | 49 | 143.75 |
| 06/26/2026 14:14 | 35 | 143.80 |
| 06/26/2026 14:14 | 67 | 143.75 |
| 06/26/2026 14:14 | 35 | 143.75 |
| 06/26/2026 14:14 | 93 | 143.75 |
| 06/26/2026 14:14 | 96 | 143.80 |
| 06/26/2026 14:14 | 24 | 143.85 |
| 06/26/2026 14:14 | 4 | 143.85 |
| 06/26/2026 14:14 | 35 | 143.80 |
| 06/26/2026 14:14 | 135 | 143.80 |
| 06/26/2026 14:14 | 121 | 143.75 |
| 06/26/2026 14:14 | 12 | 143.70 |
| 06/26/2026 14:14 | 35 | 143.70 |
| 06/26/2026 14:14 | 35 | 143.95 |
| 06/26/2026 14:14 | 613 | 143.90 |
| 06/26/2026 14:14 | 370 | 143.85 |
| 06/26/2026 14:14 | 419 | 143.80 |
| 06/26/2026 14:14 | 592 | 143.75 |
| 06/26/2026 14:14 | 464 | 143.70 |
| 06/26/2026 14:14 | 342 | 143.65 |
| 06/26/2026 14:14 | 163 | 143.60 |
| 06/26/2026 14:12 | 4 | 143.50 |
| 06/26/2026 14:10 | 10 | 143.50 |
| 06/26/2026 14:10 | 32 | 143.55 |
| 06/26/2026 14:10 | 2 | 143.65 |
| 06/26/2026 14:10 | 43 | 143.65 |
| 06/26/2026 14:09 | 71 | 143.65 |
| 06/26/2026 14:08 | 20 | 143.60 |
| 06/26/2026 14:08 | 122 | 143.60 |
| 06/26/2026 14:07 | 4 | 143.60 |
| 06/26/2026 14:07 | 104 | 143.55 |
| 06/26/2026 14:07 | 32 | 143.60 |
| 06/26/2026 14:06 | 11 | 143.60 |
| 06/26/2026 14:06 | 4 | 143.65 |
| 06/26/2026 14:06 | 54 | 143.65 |
| 06/26/2026 14:05 | 5 | 143.70 |
| 06/26/2026 14:05 | 6 | 143.70 |
| 06/26/2026 14:03 | 7 | 143.70 |
| 06/26/2026 14:02 | 19 | 143.70 |
| 06/26/2026 14:01 | 42 | 143.70 |
| 06/26/2026 14:01 | 47 | 143.70 |
| 06/26/2026 14:00 | 27 | 143.70 |
| 06/26/2026 13:59 | 68 | 143.75 |
| 06/26/2026 13:57 | 7 | 143.75 |
| 06/26/2026 13:57 | 26 | 143.75 |
| 06/26/2026 13:57 | 37 | 143.70 |
| 06/26/2026 13:56 | 6 | 143.75 |
| 06/26/2026 13:56 | 29 | 143.70 |
| 06/26/2026 13:56 | 7 | 143.70 |
| 06/26/2026 13:54 | 25 | 143.80 |
| 06/26/2026 13:54 | 13 | 143.80 |
| 06/26/2026 13:54 | 62 | 143.85 |
| 06/26/2026 13:53 | 26 | 143.90 |
| 06/26/2026 13:53 | 100 | 143.90 |
| 06/26/2026 13:52 | 37 | 143.85 |
| 06/26/2026 13:52 | 318 | 143.85 |
| 06/26/2026 13:52 | 29 | 143.80 |
| 06/26/2026 13:52 | 18 | 143.80 |
| 06/26/2026 13:52 | 3 | 143.85 |
| 06/26/2026 13:52 | 7 | 143.85 |
| 06/26/2026 13:52 | 5 | 143.85 |
| 06/26/2026 13:52 | 65 | 143.85 |
| 06/26/2026 13:50 | 7 | 143.95 |
| 06/26/2026 13:50 | 7 | 143.95 |
| 06/26/2026 13:50 | 87 | 143.95 |
| 06/26/2026 13:49 | 2 | 144.00 |
| 06/26/2026 13:49 | 39 | 144.00 |
| 06/26/2026 13:48 | 29 | 144.05 |
| 06/26/2026 13:46 | 21 | 144.05 |
| 06/26/2026 13:46 | 27 | 144.05 |
| 06/26/2026 13:46 | 15 | 144.05 |
| 06/26/2026 13:45 | 1 | 144.00 |
| 06/26/2026 13:45 | 2 | 144.00 |
| 06/26/2026 13:45 | 3 | 144.00 |
| 06/26/2026 13:44 | 1 | 144.00 |
| 06/26/2026 13:43 | 2 | 144.00 |
| 06/26/2026 13:43 | 2 | 144.00 |
| 06/26/2026 13:43 | 64 | 144.00 |
| 06/26/2026 13:42 | 201 | 144.05 |
| 06/26/2026 13:42 | 49 | 144.05 |
| 06/26/2026 13:41 | 13 | 144.10 |
| 06/26/2026 13:41 | 134 | 144.10 |
| 06/26/2026 13:41 | 56 | 144.15 |
| 06/26/2026 13:41 | 232 | 144.15 |
| 06/26/2026 13:41 | 5 | 144.10 |
| 06/26/2026 13:41 | 69 | 144.15 |
| 06/26/2026 13:41 | 47 | 144.15 |
| 06/26/2026 13:41 | 99 | 144.15 |
| 06/26/2026 13:41 | 105 | 144.10 |
| 06/26/2026 13:40 | 258 | 144.05 |
| 06/26/2026 13:40 | 207 | 144.00 |
| 06/26/2026 13:40 | 35 | 143.95 |
| 06/26/2026 13:40 | 1030 | 143.95 |
| 06/26/2026 13:40 | 700 | 143.95 |
| 06/26/2026 13:40 | 37 | 143.95 |
| 06/26/2026 13:40 | 3 | 143.95 |
| 06/26/2026 13:39 | 142 | 143.90 |
| 06/26/2026 13:39 | 28 | 143.85 |
| 06/26/2026 13:39 | 425 | 143.85 |
| 06/26/2026 13:39 | 1 | 143.85 |
| 06/26/2026 13:39 | 14 | 143.85 |
| 06/26/2026 13:38 | 3 | 143.90 |
| 06/26/2026 13:36 | 4 | 143.85 |
| 06/26/2026 13:36 | 3 | 143.85 |
| 06/26/2026 13:36 | 6 | 143.85 |
| 06/26/2026 13:34 | 74 | 143.85 |
| 06/26/2026 13:34 | 49 | 143.80 |
| 06/26/2026 13:30 | 10 | 143.80 |
| 06/26/2026 13:30 | 49 | 143.80 |
| 06/26/2026 13:30 | 77 | 143.85 |
| 06/26/2026 13:30 | 399 | 143.95 |
| 06/26/2026 13:30 | 5 | 143.85 |
| 06/26/2026 13:30 | 18 | 143.90 |
| 06/26/2026 13:28 | 4 | 143.90 |
| 06/26/2026 13:28 | 9 | 143.90 |
| 06/26/2026 13:27 | 21 | 143.80 |
| 06/26/2026 13:27 | 32 | 143.80 |
| 06/26/2026 13:27 | 3 | 143.85 |
| 06/26/2026 13:24 | 7 | 143.90 |
| 06/26/2026 13:24 | 4 | 143.85 |
| 06/26/2026 13:24 | 90 | 143.85 |
| 06/26/2026 13:24 | 120 | 143.90 |
| 06/26/2026 13:24 | 4 | 143.95 |
| 06/26/2026 13:22 | 4 | 143.95 |
| 06/26/2026 13:22 | 90 | 143.90 |
| 06/26/2026 13:22 | 42 | 143.95 |
| 06/26/2026 13:22 | 38 | 143.95 |
| 06/26/2026 13:21 | 3 | 143.95 |
| 06/26/2026 13:21 | 121 | 143.95 |
| 06/26/2026 13:21 | 58 | 143.90 |
| 06/26/2026 13:21 | 32 | 143.90 |
| 06/26/2026 13:20 | 7 | 143.95 |
| 06/26/2026 13:16 | 58 | 143.95 |
| 06/26/2026 13:15 | 58 | 143.90 |
| 06/26/2026 13:15 | 17 | 143.85 |
| 06/26/2026 13:14 | 106 | 143.95 |
| 06/26/2026 13:14 | 3 | 144.00 |
| 06/26/2026 13:13 | 70 | 144.05 |
| 06/26/2026 13:13 | 11 | 144.10 |
| 06/26/2026 13:12 | 3 | 144.05 |
| 06/26/2026 13:12 | 11 | 144.05 |
| 06/26/2026 13:11 | 12 | 144.00 |
| 06/26/2026 13:09 | 35 | 143.95 |
| 06/26/2026 13:09 | 97 | 143.95 |
| 06/26/2026 13:08 | 17 | 144.00 |
| 06/26/2026 13:07 | 16 | 143.85 |
| 06/26/2026 13:07 | 49 | 143.95 |
| 06/26/2026 13:06 | 111 | 143.80 |
| 06/26/2026 13:05 | 41 | 143.70 |
| 06/26/2026 13:05 | 40 | 143.70 |
| 06/26/2026 13:05 | 61 | 143.75 |
| 06/26/2026 13:04 | 81 | 143.75 |
| 06/26/2026 13:04 | 5 | 143.80 |
| 06/26/2026 13:03 | 145 | 143.75 |
| 06/26/2026 13:03 | 227 | 143.80 |
| 06/26/2026 13:03 | 12 | 143.90 |
| 06/26/2026 13:03 | 14 | 143.85 |
| 06/26/2026 13:03 | 556 | 143.80 |
| 06/26/2026 13:02 | 10 | 143.75 |
| 06/26/2026 13:02 | 58 | 143.75 |
| 06/26/2026 13:02 | 67 | 143.80 |
| 06/26/2026 13:02 | 28 | 143.75 |
| 06/26/2026 13:02 | 133 | 143.65 |
| 06/26/2026 13:02 | 76 | 143.65 |
| 06/26/2026 13:02 | 26 | 143.70 |
| 06/26/2026 13:02 | 33 | 143.65 |
| 06/26/2026 13:02 | 20 | 143.70 |
| 06/26/2026 13:02 | 82 | 143.80 |
| 06/26/2026 13:02 | 86 | 143.70 |
| 06/26/2026 13:02 | 63 | 143.65 |
| 06/26/2026 13:02 | 4474 | 143.55 |
| 06/26/2026 12:59 | 7 | 143.70 |
| 06/26/2026 12:59 | 2 | 143.80 |
| 06/26/2026 12:59 | 4 | 143.75 |
| 06/26/2026 12:58 | 6 | 143.65 |
| 06/26/2026 12:57 | 23 | 143.65 |
| 06/26/2026 12:57 | 65 | 143.60 |
| 06/26/2026 12:57 | 25 | 143.60 |
| 06/26/2026 12:57 | 43 | 143.65 |
| 06/26/2026 12:54 | 4 | 143.55 |
| 06/26/2026 12:54 | 18 | 143.60 |
| 06/26/2026 12:53 | 2 | 143.45 |
| 06/26/2026 12:51 | 3 | 143.50 |
| 06/26/2026 12:51 | 40 | 143.45 |
| 06/26/2026 12:51 | 19 | 143.45 |
| 06/26/2026 12:49 | 35 | 143.50 |
| 06/26/2026 12:49 | 18 | 143.45 |
| 06/26/2026 12:49 | 4 | 143.50 |
| 06/26/2026 12:49 | 68 | 143.55 |
| 06/26/2026 12:48 | 3 | 143.35 |
| 06/26/2026 12:48 | 140 | 143.35 |
| 06/26/2026 12:48 | 39 | 143.40 |
| 06/26/2026 12:48 | 58 | 143.40 |
| 06/26/2026 12:48 | 4 | 143.45 |
| 06/26/2026 12:47 | 38 | 143.30 |
| 06/26/2026 12:47 | 28 | 143.30 |
| 06/26/2026 12:46 | 52 | 143.20 |
| 06/26/2026 12:46 | 54 | 143.20 |
| 06/26/2026 12:46 | 1 | 143.25 |
| 06/26/2026 12:46 | 115 | 143.25 |
| 06/26/2026 12:46 | 14 | 143.30 |
| 06/26/2026 12:46 | 8 | 143.30 |
| 06/26/2026 12:46 | 562 | 143.35 |
| 06/26/2026 12:46 | 208 | 143.30 |
| 06/26/2026 12:46 | 111 | 143.25 |
| 06/26/2026 12:46 | 5 | 143.20 |
| 06/26/2026 12:44 | 2 | 143.15 |
| 06/26/2026 12:43 | 7 | 143.10 |
| 06/26/2026 12:43 | 8 | 143.10 |
| 06/26/2026 12:42 | 18 | 143.15 |
| 06/26/2026 12:42 | 10 | 143.20 |
| 06/26/2026 12:42 | 41 | 143.20 |
| 06/26/2026 12:41 | 120 | 143.10 |
| 06/26/2026 12:39 | 43 | 143.15 |
| 06/26/2026 12:39 | 10 | 143.15 |
| 06/26/2026 12:39 | 336 | 143.20 |
| 06/26/2026 12:39 | 39 | 143.15 |
| 06/26/2026 12:37 | 22 | 143.05 |
| 06/26/2026 12:37 | 25 | 143.05 |
| 06/26/2026 12:37 | 1 | 143.15 |
| 06/26/2026 12:37 | 6 | 143.15 |
| 06/26/2026 12:37 | 61 | 143.15 |
| 06/26/2026 12:36 | 130 | 143.15 |
| 06/26/2026 12:36 | 166 | 143.10 |
| 06/26/2026 12:36 | 5 | 143.15 |
| 06/26/2026 12:36 | 203 | 143.15 |
| 06/26/2026 12:36 | 12 | 143.10 |
| 06/26/2026 12:35 | 28 | 143.10 |
| 06/26/2026 12:35 | 38 | 143.05 |
| 06/26/2026 12:35 | 136 | 143.10 |
| 06/26/2026 12:35 | 37 | 143.15 |
| 06/26/2026 12:34 | 11 | 143.15 |
| 06/26/2026 12:33 | 7 | 143.15 |
| 06/26/2026 12:33 | 18 | 143.15 |
| 06/26/2026 12:33 | 25 | 143.20 |
| 06/26/2026 12:32 | 61 | 143.25 |
| 06/26/2026 12:32 | 14 | 143.20 |
| 06/26/2026 12:30 | 5 | 143.20 |
| 06/26/2026 12:30 | 35 | 143.20 |
| 06/26/2026 12:30 | 56 | 143.20 |
| 06/26/2026 12:29 | 4 | 143.25 |
| 06/26/2026 12:29 | 18 | 143.25 |
| 06/26/2026 12:29 | 4 | 143.30 |
| 06/26/2026 12:29 | 31 | 143.30 |
| 06/26/2026 12:29 | 104 | 143.25 |
| 06/26/2026 12:28 | 96 | 143.20 |
| 06/26/2026 12:28 | 38 | 143.20 |
| 06/26/2026 12:27 | 24 | 143.25 |
| 06/26/2026 12:27 | 5 | 143.25 |
| 06/26/2026 12:27 | 40 | 143.20 |
| 06/26/2026 12:27 | 78 | 143.15 |
| 06/26/2026 12:27 | 218 | 143.15 |
| 06/26/2026 12:27 | 160 | 143.10 |
| 06/26/2026 12:25 | 14 | 143.05 |
| 06/26/2026 12:24 | 19 | 143.00 |
| 06/26/2026 12:24 | 30 | 143.00 |
| 06/26/2026 12:24 | 41 | 143.00 |
| 06/26/2026 12:24 | 313 | 143.05 |
| 06/26/2026 12:24 | 126 | 143.10 |
| 06/26/2026 12:23 | 7 | 143.15 |
| 06/26/2026 12:22 | 131 | 143.15 |
| 06/26/2026 12:22 | 19 | 143.15 |
| 06/26/2026 12:22 | 60 | 143.20 |
| 06/26/2026 12:22 | 19 | 143.20 |
| 06/26/2026 12:22 | 328 | 143.20 |
| 06/26/2026 12:21 | 3 | 143.25 |
| 06/26/2026 12:21 | 5 | 143.30 |
| 06/26/2026 12:18 | 160 | 143.20 |
| 06/26/2026 12:17 | 3 | 143.25 |
| 06/26/2026 12:17 | 56 | 143.25 |
| 06/26/2026 12:17 | 54 | 143.30 |
| 06/26/2026 12:17 | 4 | 143.30 |
| 06/26/2026 12:17 | 48 | 143.25 |
| 06/26/2026 12:17 | 27 | 143.25 |
| 06/26/2026 12:17 | 175 | 143.20 |
| 06/26/2026 12:16 | 44 | 143.15 |
| 06/26/2026 12:16 | 20 | 143.15 |
| 06/26/2026 12:15 | 15 | 143.15 |
| 06/26/2026 12:15 | 55 | 143.15 |
| 06/26/2026 12:15 | 41 | 143.20 |
| 06/26/2026 12:15 | 3 | 143.25 |
| 06/26/2026 12:14 | 42 | 143.20 |
| 06/26/2026 12:14 | 174 | 143.35 |
| 06/26/2026 12:14 | 279 | 143.40 |
| 06/26/2026 12:14 | 246 | 143.30 |
| 06/26/2026 12:14 | 5 | 143.35 |
| 06/26/2026 12:14 | 90 | 143.40 |
| 06/26/2026 12:13 | 20 | 143.30 |
| 06/26/2026 12:13 | 43 | 143.25 |
| 06/26/2026 12:13 | 5 | 143.30 |
| 06/26/2026 12:12 | 81 | 143.20 |
| 06/26/2026 12:12 | 6 | 143.25 |
| 06/26/2026 12:12 | 3 | 143.25 |
| 06/26/2026 12:12 | 6 | 143.25 |
| 06/26/2026 12:11 | 76 | 143.25 |
| 06/26/2026 12:11 | 66 | 143.25 |
| 06/26/2026 12:10 | 3 | 143.25 |
| 06/26/2026 12:08 | 78 | 143.25 |
| 06/26/2026 12:07 | 48 | 143.30 |
| 06/26/2026 12:07 | 96 | 143.35 |
| 06/26/2026 12:07 | 63 | 143.30 |
| 06/26/2026 12:07 | 47 | 143.30 |
| 06/26/2026 12:05 | 44 | 143.275 |
| 06/26/2026 12:04 | 52 | 143.15 |
| 06/26/2026 12:04 | 113 | 143.15 |
| 06/26/2026 12:04 | 45 | 143.20 |
| 06/26/2026 12:02 | 136 | 143.05 |
| 06/26/2026 12:02 | 609 | 143.10 |
| 06/26/2026 12:02 | 162 | 143.05 |
| 06/26/2026 12:01 | 3 | 142.90 |
| 06/26/2026 12:01 | 100 | 142.95 |
| 06/26/2026 12:01 | 3 | 143.00 |
| 06/26/2026 12:01 | 187 | 142.95 |
| 06/26/2026 12:01 | 99 | 143.00 |
| 06/26/2026 12:00 | 42 | 143.10 |
| 06/26/2026 11:59 | 6 | 143.10 |
| 06/26/2026 11:59 | 10 | 143.05 |
| 06/26/2026 11:59 | 25 | 143.10 |
| 06/26/2026 11:59 | 14 | 143.10 |
| 06/26/2026 11:59 | 47 | 143.05 |
| 06/26/2026 11:58 | 4 | 143.00 |
| 06/26/2026 11:58 | 21 | 143.00 |
| 06/26/2026 11:58 | 27 | 143.00 |
| 06/26/2026 11:57 | 3 | 142.95 |
| 06/26/2026 11:57 | 62 | 142.95 |
| 06/26/2026 11:57 | 30 | 142.95 |
| 06/26/2026 11:57 | 3 | 142.95 |
| 06/26/2026 11:57 | 22 | 143.00 |
| 06/26/2026 11:57 | 74 | 143.00 |
| 06/26/2026 11:56 | 40 | 143.05 |
| 06/26/2026 11:55 | 160 | 143.05 |
| 06/26/2026 11:55 | 51 | 143.05 |
| 06/26/2026 11:55 | 122 | 143.05 |
| 06/26/2026 11:55 | 80 | 143.10 |
| 06/26/2026 11:55 | 114 | 143.15 |
| 06/26/2026 11:55 | 25 | 143.15 |
| 06/26/2026 11:55 | 78 | 143.25 |
| 06/26/2026 11:55 | 4 | 143.15 |
| 06/26/2026 11:55 | 4 | 143.10 |
| 06/26/2026 11:55 | 50 | 143.15 |
| 06/26/2026 11:55 | 42 | 143.15 |
| 06/26/2026 11:55 | 62 | 143.20 |
| 06/26/2026 11:55 | 29 | 143.15 |
| 06/26/2026 11:55 | 27 | 143.20 |
| 06/26/2026 11:55 | 35 | 143.15 |
| 06/26/2026 11:55 | 105 | 143.15 |
| 06/26/2026 11:55 | 3 | 143.20 |
| 06/26/2026 11:55 | 36 | 143.25 |
| 06/26/2026 11:55 | 116 | 143.30 |
| 06/26/2026 11:55 | 169 | 143.35 |
| 06/26/2026 11:54 | 190 | 143.35 |
| 06/26/2026 11:54 | 112 | 143.35 |
| 06/26/2026 11:54 | 37 | 143.40 |
| 06/26/2026 11:54 | 389 | 143.45 |
| 06/26/2026 11:54 | 276 | 143.40 |
| 06/26/2026 11:54 | 38 | 143.35 |
| 06/26/2026 11:54 | 246 | 143.35 |
| 06/26/2026 11:54 | 446 | 143.30 |
| 06/26/2026 11:54 | 9 | 143.20 |
| 06/26/2026 11:54 | 37 | 143.25 |
| 06/26/2026 11:54 | 87 | 143.30 |
| 06/26/2026 11:54 | 201 | 143.35 |
| 06/26/2026 11:54 | 17 | 143.30 |
| 06/26/2026 11:54 | 11 | 143.30 |
| 06/26/2026 11:54 | 39 | 143.25 |
| 06/26/2026 11:54 | 93 | 143.25 |
| 06/26/2026 11:54 | 108 | 143.35 |
| 06/26/2026 11:54 | 53 | 143.40 |
| 06/26/2026 11:54 | 39 | 143.40 |
| 06/26/2026 11:54 | 5 | 143.35 |
| 06/26/2026 11:54 | 35 | 143.35 |
| 06/26/2026 11:54 | 361 | 143.30 |
| 06/26/2026 11:54 | 332 | 143.25 |
| 06/26/2026 11:52 | 36 | 143.05 |
| 06/26/2026 11:52 | 3 | 143.10 |
| 06/26/2026 11:52 | 156 | 143.15 |
| 06/26/2026 11:52 | 54 | 143.20 |
| 06/26/2026 11:50 | 35 | 143.15 |
| 06/26/2026 11:50 | 62 | 143.15 |
| 06/26/2026 11:50 | 36 | 143.10 |
| 06/26/2026 11:48 | 72 | 143.10 |
| 06/26/2026 11:48 | 66 | 143.15 |
| 06/26/2026 11:48 | 37 | 143.10 |
| 06/26/2026 11:48 | 13 | 143.10 |
| 06/26/2026 11:46 | 11 | 143.05 |
| 06/26/2026 11:46 | 100 | 143.00 |
| 06/26/2026 11:46 | 4 | 143.05 |
| 06/26/2026 11:46 | 45 | 143.05 |
| 06/26/2026 11:45 | 41 | 142.95 |
| 06/26/2026 11:45 | 80 | 143.00 |
| 06/26/2026 11:45 | 122 | 143.00 |
| 06/26/2026 11:45 | 278 | 143.05 |
| 06/26/2026 11:44 | 62 | 143.10 |
| 06/26/2026 11:44 | 2 | 143.10 |
| 06/26/2026 11:43 | 130 | 143.10 |
| 06/26/2026 11:43 | 371 | 143.10 |
| 06/26/2026 11:40 | 3 | 143.05 |
| 06/26/2026 11:40 | 12 | 143.00 |
| 06/26/2026 11:40 | 2 | 143.00 |
| 06/26/2026 11:39 | 4 | 142.95 |
| 06/26/2026 11:38 | 38 | 142.90 |
| 06/26/2026 11:38 | 50 | 142.80 |
| 06/26/2026 11:37 | 12 | 142.75 |
| 06/26/2026 11:37 | 36 | 142.75 |
| 06/26/2026 11:37 | 36 | 142.75 |
| 06/26/2026 11:37 | 37 | 142.70 |
| 06/26/2026 11:37 | 101 | 142.70 |
| 06/26/2026 11:37 | 25 | 142.75 |
| 06/26/2026 11:37 | 17 | 142.75 |
| 06/26/2026 11:35 | 155 | 142.75 |
| 06/26/2026 11:35 | 45 | 142.75 |
| 06/26/2026 11:34 | 225 | 142.75 |
| 06/26/2026 11:33 | 20 | 142.70 |
| 06/26/2026 11:33 | 30 | 142.65 |
| 06/26/2026 11:33 | 4 | 142.70 |
| 06/26/2026 11:32 | 89 | 142.70 |
| 06/26/2026 11:32 | 35 | 142.70 |
| 06/26/2026 11:32 | 126 | 142.65 |
| 06/26/2026 11:32 | 5 | 142.60 |
| 06/26/2026 11:32 | 302 | 142.60 |
| 06/26/2026 11:32 | 45 | 142.65 |
| 06/26/2026 11:31 | 5 | 142.70 |
| 06/26/2026 11:31 | 222 | 142.70 |
| 06/26/2026 11:30 | 72 | 142.65 |
| 06/26/2026 11:30 | 167 | 142.70 |
| 06/26/2026 11:30 | 89 | 142.70 |
| 06/26/2026 11:30 | 105 | 142.60 |
| 06/26/2026 11:30 | 90 | 142.60 |
| 06/26/2026 11:30 | 62 | 142.60 |
| 06/26/2026 11:30 | 62 | 142.60 |
| 06/26/2026 11:30 | 136 | 142.60 |
| 06/26/2026 11:30 | 62 | 142.65 |
| 06/26/2026 11:30 | 55 | 142.65 |
| 06/26/2026 11:30 | 62 | 142.65 |
| 06/26/2026 11:30 | 97 | 142.65 |
| 06/26/2026 11:30 | 69 | 142.65 |
| 06/26/2026 11:30 | 213 | 142.55 |
| 06/26/2026 11:30 | 43 | 142.65 |
| 06/26/2026 11:30 | 69 | 142.60 |
| 06/26/2026 11:29 | 1 | 142.60 |
| 06/26/2026 11:29 | 5 | 142.60 |
| 06/26/2026 11:29 | 15 | 142.60 |
| 06/26/2026 11:29 | 180 | 142.60 |
| 06/26/2026 11:29 | 5 | 142.65 |
| 06/26/2026 11:29 | 135 | 142.60 |
| 06/26/2026 11:29 | 234 | 142.60 |
| 06/26/2026 11:29 | 286 | 142.70 |
| 06/26/2026 11:29 | 45 | 142.70 |
| 06/26/2026 11:29 | 62 | 142.70 |
| 06/26/2026 11:27 | 82 | 142.65 |
| 06/26/2026 11:27 | 30 | 142.75 |
| 06/26/2026 11:27 | 37 | 142.75 |
| 06/26/2026 11:27 | 39 | 142.75 |
| 06/26/2026 11:27 | 27 | 142.70 |
| 06/26/2026 11:27 | 20 | 142.70 |
| 06/26/2026 11:27 | 5 | 142.70 |
| 06/26/2026 11:27 | 2 | 142.70 |
| 06/26/2026 11:27 | 78 | 142.65 |
| 06/26/2026 11:26 | 125 | 142.60 |
| 06/26/2026 11:25 | 58 | 142.65 |
| 06/26/2026 11:25 | 3 | 142.65 |
| 06/26/2026 11:23 | 33 | 142.65 |
| 06/26/2026 11:22 | 45 | 142.65 |
| 06/26/2026 11:22 | 1 | 142.70 |
| 06/26/2026 11:22 | 7 | 142.70 |
| 06/26/2026 11:22 | 419 | 142.70 |
| 06/26/2026 11:22 | 8 | 142.70 |
| 06/26/2026 11:21 | 12 | 142.75 |
| 06/26/2026 11:21 | 20 | 142.75 |
| 06/26/2026 11:21 | 7 | 142.85 |
| 06/26/2026 11:21 | 405 | 142.85 |
| 06/26/2026 11:19 | 16 | 142.65 |
| 06/26/2026 11:19 | 4 | 142.70 |
| 06/26/2026 11:19 | 3 | 142.70 |
| 06/26/2026 11:19 | 90 | 142.65 |
| 06/26/2026 11:19 | 54 | 142.70 |
| 06/26/2026 11:19 | 47 | 142.75 |
| 06/26/2026 11:19 | 6 | 142.75 |
| 06/26/2026 11:18 | 61 | 142.75 |
| 06/26/2026 11:17 | 32 | 142.70 |
| 06/26/2026 11:16 | 30 | 142.65 |
| 06/26/2026 11:16 | 6 | 142.65 |
| 06/26/2026 11:16 | 5 | 142.70 |
| 06/26/2026 11:16 | 36 | 142.70 |
| 06/26/2026 11:16 | 16 | 142.65 |
| 06/26/2026 11:16 | 35 | 142.70 |
| 06/26/2026 11:16 | 37 | 142.70 |
| 06/26/2026 11:16 | 36 | 142.70 |
| 06/26/2026 11:16 | 75 | 142.70 |
| 06/26/2026 11:16 | 9 | 142.70 |
| 06/26/2026 11:16 | 57 | 142.70 |
| 06/26/2026 11:16 | 136 | 142.70 |
| 06/26/2026 11:16 | 26 | 142.80 |
| 06/26/2026 11:16 | 71 | 142.90 |
| 06/26/2026 11:15 | 35 | 142.95 |
| 06/26/2026 11:15 | 22 | 143.00 |
| 06/26/2026 11:15 | 37 | 143.00 |
| 06/26/2026 11:15 | 54 | 143.00 |
| 06/26/2026 11:15 | 14 | 142.90 |
| 06/26/2026 11:15 | 61 | 142.90 |
| 06/26/2026 11:15 | 164 | 143.00 |
| 06/26/2026 11:15 | 94 | 142.95 |
| 06/26/2026 11:15 | 50 | 142.90 |
| 06/26/2026 11:15 | 167 | 143.00 |
| 06/26/2026 11:15 | 129 | 142.95 |
| 06/26/2026 11:15 | 199 | 142.90 |
| 06/26/2026 11:15 | 35 | 142.85 |
| 06/26/2026 11:15 | 88 | 142.80 |
| 06/26/2026 11:15 | 168 | 142.85 |
| 06/26/2026 11:15 | 22 | 142.90 |
| 06/26/2026 11:15 | 50 | 142.95 |
| 06/26/2026 11:15 | 36 | 142.90 |
| 06/26/2026 11:15 | 36 | 142.95 |
| 06/26/2026 11:15 | 36 | 143.00 |
| 06/26/2026 11:15 | 31 | 143.00 |
| 06/26/2026 11:15 | 29 | 143.00 |
| 06/26/2026 11:15 | 7 | 143.00 |
| 06/26/2026 11:15 | 31 | 143.00 |
| 06/26/2026 11:15 | 285 | 143.00 |
| 06/26/2026 11:15 | 74 | 142.95 |
| 06/26/2026 11:15 | 66 | 142.95 |
| 06/26/2026 11:15 | 14 | 143.00 |
| 06/26/2026 11:15 | 45 | 143.00 |
| 06/26/2026 11:15 | 24 | 143.00 |
| 06/26/2026 11:15 | 3 | 143.00 |
| 06/26/2026 11:15 | 21 | 143.00 |
| 06/26/2026 11:15 | 24 | 143.00 |
| 06/26/2026 11:15 | 21 | 143.00 |
| 06/26/2026 11:15 | 35 | 143.00 |
| 06/26/2026 11:15 | 7 | 143.00 |
| 06/26/2026 11:15 | 24 | 143.00 |
| 06/26/2026 11:15 | 45 | 143.00 |
| 06/26/2026 11:15 | 45 | 143.00 |
| 06/26/2026 11:15 | 31 | 143.00 |
| 06/26/2026 11:15 | 9 | 143.00 |
| 06/26/2026 11:15 | 150 | 143.00 |
| 06/26/2026 11:15 | 175 | 143.00 |
| 06/26/2026 11:15 | 6 | 143.05 |
| 06/26/2026 11:15 | 16 | 143.05 |
| 06/26/2026 11:15 | 16 | 143.05 |
| 06/26/2026 11:15 | 11 | 143.05 |
| 06/26/2026 11:15 | 1 | 143.00 |
| 06/26/2026 11:15 | 1 | 143.00 |
| 06/26/2026 11:15 | 19 | 143.00 |
| 06/26/2026 11:15 | 295 | 143.00 |
| 06/26/2026 11:15 | 26 | 143.10 |
| 06/26/2026 11:14 | 355 | 143.20 |
| 06/26/2026 11:14 | 3 | 143.35 |
| 06/26/2026 11:14 | 36 | 143.35 |
| 06/26/2026 11:14 | 119 | 143.35 |
| 06/26/2026 11:14 | 4 | 143.40 |
| 06/26/2026 11:14 | 363 | 143.40 |
| 06/26/2026 11:14 | 14 | 143.40 |
| 06/26/2026 11:13 | 36 | 143.20 |
| 06/26/2026 11:13 | 194 | 143.20 |
| 06/26/2026 11:13 | 33 | 143.15 |
| 06/26/2026 11:13 | 43 | 143.15 |
| 06/26/2026 11:13 | 84 | 143.10 |
| 06/26/2026 11:13 | 187 | 143.05 |
| 06/26/2026 11:13 | 98 | 143.00 |
| 06/26/2026 11:13 | 30 | 142.90 |
| 06/26/2026 11:12 | 20 | 142.95 |
| 06/26/2026 11:12 | 55 | 142.95 |
| 06/26/2026 11:12 | 77 | 143.00 |
| 06/26/2026 11:12 | 6 | 143.05 |
| 06/26/2026 11:12 | 70 | 143.05 |
| 06/26/2026 11:12 | 43 | 143.05 |
| 06/26/2026 11:11 | 11 | 143.05 |
| 06/26/2026 11:10 | 194 | 143.00 |
| 06/26/2026 11:10 | 241 | 143.05 |
| 06/26/2026 11:10 | 8 | 143.15 |
| 06/26/2026 11:10 | 131 | 143.10 |
| 06/26/2026 11:10 | 16 | 143.15 |
| 06/26/2026 11:10 | 19 | 143.15 |
| 06/26/2026 11:10 | 58 | 143.15 |
| 06/26/2026 11:10 | 63 | 143.20 |
| 06/26/2026 11:10 | 40 | 143.25 |
| 06/26/2026 11:10 | 24 | 143.20 |
| 06/26/2026 11:10 | 16 | 143.20 |
| 06/26/2026 11:10 | 16 | 143.20 |
| 06/26/2026 11:10 | 28 | 143.20 |
| 06/26/2026 11:10 | 40 | 143.25 |
| 06/26/2026 11:09 | 35 | 143.25 |
| 06/26/2026 11:09 | 14 | 143.20 |
| 06/26/2026 11:08 | 56 | 143.25 |
| 06/26/2026 11:08 | 3 | 143.30 |
| 06/26/2026 11:08 | 30 | 143.30 |
| 06/26/2026 11:08 | 38 | 143.30 |
| 06/26/2026 11:08 | 1 | 143.25 |
| 06/26/2026 11:08 | 3 | 143.30 |
| 06/26/2026 11:06 | 17 | 143.30 |
| 06/26/2026 11:05 | 40 | 143.40 |
| 06/26/2026 11:04 | 18 | 143.30 |
| 06/26/2026 11:04 | 100 | 143.20 |
| 06/26/2026 11:03 | 33 | 143.25 |
| 06/26/2026 11:02 | 11 | 143.35 |
| 06/26/2026 11:02 | 87 | 143.40 |
| 06/26/2026 11:02 | 1 | 143.45 |
| 06/26/2026 11:02 | 24 | 143.45 |
| 06/26/2026 11:02 | 1 | 143.50 |
| 06/26/2026 11:02 | 91 | 143.50 |
| 06/26/2026 11:01 | 78 | 143.55 |
| 06/26/2026 11:01 | 57 | 143.55 |
| 06/26/2026 11:01 | 48 | 143.55 |
| 06/26/2026 11:01 | 4 | 143.50 |
| 06/26/2026 11:00 | 200 | 143.45 |
| 06/26/2026 11:00 | 35 | 143.45 |
| 06/26/2026 11:00 | 89 | 143.40 |
| 06/26/2026 11:00 | 52 | 143.40 |
| 06/26/2026 11:00 | 164 | 143.40 |
| 06/26/2026 11:00 | 36 | 143.45 |
| 06/26/2026 10:59 | 84 | 143.50 |
| 06/26/2026 10:59 | 13 | 143.50 |
| 06/26/2026 10:59 | 50 | 143.50 |
| 06/26/2026 10:59 | 87 | 143.50 |
| 06/26/2026 10:58 | 13 | 143.55 |
| 06/26/2026 10:58 | 120 | 143.50 |
| 06/26/2026 10:58 | 30 | 143.50 |
| 06/26/2026 10:57 | 18 | 143.55 |
| 06/26/2026 10:57 | 9 | 143.55 |
| 06/26/2026 10:56 | 37 | 143.60 |
| 06/26/2026 10:56 | 59 | 143.70 |
| 06/26/2026 10:56 | 5 | 143.75 |
| 06/26/2026 10:56 | 36 | 143.80 |
| 06/26/2026 10:55 | 3 | 143.75 |
| 06/26/2026 10:55 | 142 | 143.75 |
| 06/26/2026 10:55 | 23 | 143.80 |
| 06/26/2026 10:55 | 17 | 143.80 |
| 06/26/2026 10:55 | 40 | 143.80 |
| 06/26/2026 10:54 | 12 | 143.80 |
| 06/26/2026 10:54 | 83 | 143.80 |
| 06/26/2026 10:54 | 59 | 143.85 |
| 06/26/2026 10:54 | 57 | 143.95 |
| 06/26/2026 10:54 | 26 | 144.00 |
| 06/26/2026 10:54 | 54 | 144.00 |
| 06/26/2026 10:54 | 3 | 143.95 |
| 06/26/2026 10:53 | 24 | 144.00 |
| 06/26/2026 10:53 | 18 | 144.05 |
| 06/26/2026 10:52 | 15 | 144.00 |
| 06/26/2026 10:51 | 15 | 144.00 |
| 06/26/2026 10:51 | 21 | 144.00 |
| 06/26/2026 10:51 | 44 | 144.05 |
| 06/26/2026 10:50 | 48 | 144.00 |
| 06/26/2026 10:50 | 71 | 143.95 |
| 06/26/2026 10:49 | 79 | 143.95 |
| 06/26/2026 10:49 | 36 | 144.00 |
| 06/26/2026 10:49 | 58 | 144.05 |
| 06/26/2026 10:49 | 8 | 144.00 |
| 06/26/2026 10:49 | 20 | 144.05 |
| 06/26/2026 10:49 | 33 | 144.05 |
| 06/26/2026 10:49 | 53 | 144.05 |
| 06/26/2026 10:49 | 63 | 144.05 |
| 06/26/2026 10:49 | 7 | 144.00 |
| 06/26/2026 10:49 | 58 | 144.05 |
| 06/26/2026 10:49 | 57 | 144.10 |
| 06/26/2026 10:49 | 23 | 144.15 |
| 06/26/2026 10:49 | 21 | 144.15 |
| 06/26/2026 10:47 | 21 | 144.15 |
| 06/26/2026 10:47 | 61 | 144.10 |
| 06/26/2026 10:46 | 48 | 144.15 |
| 06/26/2026 10:44 | 56 | 144.15 |
| 06/26/2026 10:44 | 166 | 144.20 |
| 06/26/2026 10:44 | 10 | 144.20 |
| 06/26/2026 10:44 | 14 | 144.15 |
| 06/26/2026 10:44 | 30 | 144.10 |
| 06/26/2026 10:44 | 35 | 144.15 |
| 06/26/2026 10:42 | 3 | 144.20 |
| 06/26/2026 10:42 | 91 | 144.25 |
| 06/26/2026 10:42 | 70 | 144.30 |
| 06/26/2026 10:41 | 103 | 144.30 |
| 06/26/2026 10:41 | 7 | 144.30 |
| 06/26/2026 10:41 | 6 | 144.30 |
| 06/26/2026 10:41 | 63 | 144.30 |
| 06/26/2026 10:41 | 6 | 144.20 |
| 06/26/2026 10:41 | 16 | 144.20 |
| 06/26/2026 10:41 | 16 | 144.20 |
| 06/26/2026 10:40 | 14 | 144.20 |
| 06/26/2026 10:40 | 6 | 144.25 |
| 06/26/2026 10:40 | 3 | 144.25 |
| 06/26/2026 10:40 | 38 | 144.25 |
| 06/26/2026 10:40 | 36 | 144.20 |
| 06/26/2026 10:40 | 41 | 144.20 |
| 06/26/2026 10:40 | 1 | 144.20 |
| 06/26/2026 10:40 | 26 | 144.20 |
| 06/26/2026 10:40 | 140 | 144.25 |
| 06/26/2026 10:38 | 60 | 144.30 |
| 06/26/2026 10:38 | 71 | 144.25 |
| 06/26/2026 10:38 | 136 | 144.20 |
| 06/26/2026 10:38 | 20 | 144.20 |
| 06/26/2026 10:38 | 58 | 144.15 |
| 06/26/2026 10:38 | 20 | 144.20 |
| 06/26/2026 10:38 | 6 | 144.20 |
| 06/26/2026 10:38 | 14 | 144.20 |
| 06/26/2026 10:38 | 33 | 144.20 |
| 06/26/2026 10:38 | 33 | 144.20 |
| 06/26/2026 10:38 | 71 | 144.20 |
| 06/26/2026 10:38 | 158 | 144.20 |
| 06/26/2026 10:37 | 150 | 144.00 |
| 06/26/2026 10:36 | 3 | 143.85 |
| 06/26/2026 10:36 | 39 | 143.90 |
| 06/26/2026 10:35 | 35 | 143.95 |
| 06/26/2026 10:35 | 80 | 143.95 |
| 06/26/2026 10:35 | 7 | 143.85 |
| 06/26/2026 10:35 | 30 | 143.85 |
| 06/26/2026 10:35 | 134 | 143.90 |
| 06/26/2026 10:34 | 5 | 143.85 |
| 06/26/2026 10:34 | 83 | 143.80 |
| 06/26/2026 10:34 | 36 | 143.80 |
| 06/26/2026 10:34 | 85 | 143.85 |
| 06/26/2026 10:34 | 18 | 143.80 |
| 06/26/2026 10:34 | 71 | 143.80 |
| 06/26/2026 10:34 | 35 | 143.85 |
| 06/26/2026 10:34 | 28 | 143.80 |
| 06/26/2026 10:34 | 7 | 143.80 |
| 06/26/2026 10:34 | 35 | 143.80 |
| 06/26/2026 10:34 | 3 | 143.85 |
| 06/26/2026 10:34 | 35 | 143.85 |
| 06/26/2026 10:34 | 35 | 143.85 |
| 06/26/2026 10:34 | 111 | 143.90 |
| 06/26/2026 10:34 | 68 | 143.95 |
| 06/26/2026 10:34 | 61 | 144.00 |
| 06/26/2026 10:34 | 71 | 144.05 |
| 06/26/2026 10:34 | 95 | 144.05 |
| 06/26/2026 10:34 | 34 | 144.10 |
| 06/26/2026 10:34 | 4 | 144.10 |
| 06/26/2026 10:33 | 79 | 144.15 |
| 06/26/2026 10:33 | 87 | 144.20 |
| 06/26/2026 10:30 | 13 | 144.05 |
| 06/26/2026 10:30 | 215 | 144.05 |
| 06/26/2026 10:30 | 228 | 144.00 |
| 06/26/2026 10:30 | 71 | 144.00 |
| 06/26/2026 10:30 | 54 | 144.00 |
| 06/26/2026 10:29 | 4 | 144.05 |
| 06/26/2026 10:29 | 7 | 144.05 |
| 06/26/2026 10:27 | 85 | 144.15 |
| 06/26/2026 10:27 | 47 | 144.15 |
| 06/26/2026 10:27 | 21 | 144.10 |
| 06/26/2026 10:27 | 28 | 144.05 |
| 06/26/2026 10:27 | 4 | 144.05 |
| 06/26/2026 10:27 | 49 | 144.05 |
| 06/26/2026 10:27 | 34 | 144.05 |
| 06/26/2026 10:27 | 67 | 144.05 |
| 06/26/2026 10:27 | 364 | 144.05 |
| 06/26/2026 10:27 | 20 | 144.10 |
| 06/26/2026 10:27 | 21 | 144.10 |
| 06/26/2026 10:27 | 23 | 144.10 |
| 06/26/2026 10:26 | 113 | 143.90 |
| 06/26/2026 10:25 | 3 | 143.80 |
| 06/26/2026 10:25 | 36 | 143.85 |
| 06/26/2026 10:25 | 94 | 143.90 |
| 06/26/2026 10:24 | 71 | 143.95 |
| 06/26/2026 10:24 | 49 | 144.00 |
| 06/26/2026 10:24 | 100 | 144.00 |
| 06/26/2026 10:24 | 203 | 143.95 |
| 06/26/2026 10:24 | 3 | 143.85 |
| 06/26/2026 10:22 | 29 | 143.80 |
| 06/26/2026 10:22 | 38 | 143.65 |
| 06/26/2026 10:22 | 40 | 143.60 |
| 06/26/2026 10:22 | 24 | 143.55 |
| 06/26/2026 10:22 | 204 | 143.45 |
| 06/26/2026 10:22 | 38 | 143.40 |
| 06/26/2026 10:22 | 10 | 143.30 |
| 06/26/2026 10:22 | 35 | 143.35 |
| 06/26/2026 10:22 | 10 | 143.30 |
| 06/26/2026 10:22 | 15 | 143.35 |
| 06/26/2026 10:22 | 39 | 143.30 |
| 06/26/2026 10:22 | 327 | 143.25 |
| 06/26/2026 10:22 | 54 | 143.20 |
| 06/26/2026 10:20 | 13 | 143.20 |
| 06/26/2026 10:20 | 21 | 143.20 |
| 06/26/2026 10:20 | 21 | 143.30 |
| 06/26/2026 10:20 | 71 | 143.30 |
| 06/26/2026 10:20 | 39 | 143.30 |
| 06/26/2026 10:19 | 90 | 143.10 |
| 06/26/2026 10:19 | 220 | 143.15 |
| 06/26/2026 10:18 | 22 | 143.05 |
| 06/26/2026 10:18 | 36 | 143.10 |
| 06/26/2026 10:18 | 3 | 143.15 |
| 06/26/2026 10:18 | 21 | 143.15 |
| 06/26/2026 10:18 | 10 | 143.15 |
| 06/26/2026 10:18 | 21 | 143.15 |
| 06/26/2026 10:18 | 84 | 143.15 |
| 06/26/2026 10:18 | 89 | 143.20 |
| 06/26/2026 10:17 | 58 | 143.25 |
| 06/26/2026 10:17 | 2 | 143.30 |
| 06/26/2026 10:17 | 91 | 143.30 |
| 06/26/2026 10:17 | 10 | 143.25 |
| 06/26/2026 10:17 | 106 | 143.25 |
| 06/26/2026 10:17 | 9 | 143.20 |
| 06/26/2026 10:17 | 24 | 143.25 |
| 06/26/2026 10:17 | 60 | 143.25 |
| 06/26/2026 10:17 | 36 | 143.30 |
| 06/26/2026 10:17 | 46 | 143.30 |
| 06/26/2026 10:17 | 92 | 143.30 |
| 06/26/2026 10:17 | 187 | 143.30 |
| 06/26/2026 10:17 | 330 | 143.35 |
| 06/26/2026 10:17 | 62 | 143.45 |
| 06/26/2026 10:17 | 9 | 143.45 |
| 06/26/2026 10:17 | 71 | 143.50 |
| 06/26/2026 10:17 | 17 | 143.45 |
| 06/26/2026 10:17 | 155 | 143.45 |
| 06/26/2026 10:17 | 49 | 143.50 |
| 06/26/2026 10:17 | 30 | 143.55 |
| 06/26/2026 10:17 | 5 | 143.60 |
| 06/26/2026 10:17 | 122 | 143.55 |
| 06/26/2026 10:17 | 36 | 143.60 |
| 06/26/2026 10:16 | 11 | 143.65 |
| 06/26/2026 10:16 | 25 | 143.65 |
| 06/26/2026 10:16 | 78 | 143.70 |
| 06/26/2026 10:15 | 110 | 143.65 |
| 06/26/2026 10:15 | 71 | 143.70 |
| 06/26/2026 10:15 | 21 | 143.70 |
| 06/26/2026 10:15 | 26 | 143.70 |
| 06/26/2026 10:14 | 81 | 143.65 |
| 06/26/2026 10:14 | 56 | 143.70 |
| 06/26/2026 10:14 | 33 | 143.75 |
| 06/26/2026 10:14 | 37 | 143.80 |
| 06/26/2026 10:14 | 28 | 143.75 |
| 06/26/2026 10:14 | 38 | 143.75 |
| 06/26/2026 10:14 | 9 | 143.75 |
| 06/26/2026 10:14 | 21 | 143.70 |
| 06/26/2026 10:14 | 71 | 143.70 |
| 06/26/2026 10:14 | 4 | 143.65 |
| 06/26/2026 10:14 | 46 | 143.70 |
| 06/26/2026 10:14 | 21 | 143.70 |
| 06/26/2026 10:13 | 28 | 143.70 |
| 06/26/2026 10:13 | 36 | 143.60 |
| 06/26/2026 10:13 | 22 | 143.60 |
| 06/26/2026 10:13 | 71 | 143.65 |
| 06/26/2026 10:13 | 23 | 143.60 |
| 06/26/2026 10:13 | 3 | 143.65 |
| 06/26/2026 10:13 | 12 | 143.65 |
| 06/26/2026 10:13 | 50 | 143.65 |
| 06/26/2026 10:13 | 28 | 143.75 |
| 06/26/2026 10:12 | 28 | 143.70 |
| 06/26/2026 10:12 | 56 | 143.75 |
| 06/26/2026 10:11 | 97 | 143.85 |
| 06/26/2026 10:11 | 32 | 143.80 |
| 06/26/2026 10:10 | 127 | 143.85 |
| 06/26/2026 10:10 | 71 | 143.85 |
| 06/26/2026 10:10 | 302 | 143.80 |
| 06/26/2026 10:10 | 6 | 143.80 |
| 06/26/2026 10:10 | 15 | 143.80 |
| 06/26/2026 10:10 | 83 | 143.80 |
| 06/26/2026 10:10 | 21 | 143.80 |
| 06/26/2026 10:09 | 7 | 143.85 |
| 06/26/2026 10:08 | 1 | 143.65 |
| 06/26/2026 10:08 | 27 | 143.65 |
| 06/26/2026 10:08 | 50 | 143.65 |
| 06/26/2026 10:08 | 16 | 143.60 |
| 06/26/2026 10:07 | 57 | 143.55 |
| 06/26/2026 10:07 | 5 | 143.60 |
| 06/26/2026 10:07 | 92 | 143.50 |
| 06/26/2026 10:06 | 36 | 143.55 |
| 06/26/2026 10:06 | 33 | 143.60 |
| 06/26/2026 10:05 | 35 | 143.65 |
| 06/26/2026 10:04 | 26 | 143.70 |
| 06/26/2026 10:03 | 53 | 143.75 |
| 06/26/2026 10:03 | 14 | 143.75 |
| 06/26/2026 10:03 | 14 | 143.75 |
| 06/26/2026 10:03 | 28 | 143.75 |
| 06/26/2026 10:03 | 124 | 143.80 |
| 06/26/2026 10:03 | 12 | 143.85 |
| 06/26/2026 10:02 | 145 | 143.90 |
| 06/26/2026 10:02 | 35 | 143.90 |
| 06/26/2026 10:02 | 135 | 143.85 |
| 06/26/2026 10:02 | 71 | 143.75 |
| 06/26/2026 10:02 | 129 | 143.75 |
| 06/26/2026 10:02 | 27 | 143.75 |
| 06/26/2026 10:01 | 41 | 143.80 |
| 06/26/2026 10:01 | 51 | 143.75 |
| 06/26/2026 10:01 | 80 | 143.70 |
| 06/26/2026 10:01 | 58 | 143.65 |
| 06/26/2026 10:01 | 104 | 143.60 |
| 06/26/2026 10:01 | 163 | 143.55 |
| 06/26/2026 10:01 | 1 | 143.50 |
| 06/26/2026 10:01 | 11 | 143.50 |
| 06/26/2026 10:01 | 577 | 143.50 |
| 06/26/2026 10:01 | 680 | 143.50 |
| 06/26/2026 10:01 | 1000 | 143.50 |
| 06/26/2026 10:00 | 43 | 143.45 |
| 06/26/2026 10:00 | 23 | 143.45 |
| 06/26/2026 10:00 | 80 | 143.40 |
| 06/26/2026 09:59 | 49 | 143.35 |
| 06/26/2026 09:59 | 104 | 143.35 |
| 06/26/2026 09:59 | 61 | 143.35 |
| 06/26/2026 09:59 | 36 | 143.35 |
| 06/26/2026 09:59 | 106 | 143.30 |
| 06/26/2026 09:59 | 15 | 143.20 |
| 06/26/2026 09:59 | 10 | 143.20 |
| 06/26/2026 09:59 | 10 | 143.20 |
| 06/26/2026 09:59 | 125 | 143.20 |
| 06/26/2026 09:59 | 40 | 143.20 |
| 06/26/2026 09:59 | 50 | 143.20 |
| 06/26/2026 09:59 | 50 | 143.20 |
| 06/26/2026 09:59 | 50 | 143.20 |
| 06/26/2026 09:59 | 50 | 143.20 |
| 06/26/2026 09:59 | 27 | 143.20 |
| 06/26/2026 09:59 | 69 | 143.20 |
| 06/26/2026 09:58 | 40 | 143.25 |
| 06/26/2026 09:57 | 79 | 143.30 |
| 06/26/2026 09:57 | 125 | 143.20 |
| 06/26/2026 09:57 | 43 | 143.25 |
| 06/26/2026 09:57 | 75 | 143.30 |
| 06/26/2026 09:57 | 13 | 143.30 |
| 06/26/2026 09:57 | 53 | 143.30 |
| 06/26/2026 09:57 | 8 | 143.30 |
| 06/26/2026 09:57 | 91 | 143.25 |
| 06/26/2026 09:57 | 10 | 143.35 |
| 06/26/2026 09:57 | 33 | 143.30 |
| 06/26/2026 09:57 | 34 | 143.35 |
| 06/26/2026 09:57 | 85 | 143.30 |
| 06/26/2026 09:55 | 26 | 143.30 |
| 06/26/2026 09:55 | 1 | 143.30 |
| 06/26/2026 09:55 | 57 | 143.35 |
| 06/26/2026 09:55 | 36 | 143.35 |
| 06/26/2026 09:55 | 615 | 143.30 |
| 06/26/2026 09:55 | 428 | 143.30 |
| 06/26/2026 09:55 | 157 | 143.35 |
| 06/26/2026 09:54 | 30 | 143.45 |
| 06/26/2026 09:54 | 8 | 143.45 |
| 06/26/2026 09:54 | 36 | 143.45 |
| 06/26/2026 09:54 | 32 | 143.35 |
| 06/26/2026 09:54 | 100 | 143.35 |
| 06/26/2026 09:53 | 61 | 143.40 |
| 06/26/2026 09:53 | 30 | 143.30 |
| 06/26/2026 09:53 | 154 | 143.35 |
| 06/26/2026 09:52 | 6 | 143.45 |
| 06/26/2026 09:52 | 38 | 143.35 |
| 06/26/2026 09:52 | 17 | 143.35 |
| 06/26/2026 09:52 | 59 | 143.35 |
| 06/26/2026 09:52 | 22 | 143.35 |
| 06/26/2026 09:51 | 36 | 143.40 |
| 06/26/2026 09:51 | 7 | 143.45 |
| 06/26/2026 09:51 | 36 | 143.40 |
| 06/26/2026 09:50 | 5 | 143.45 |
| 06/26/2026 09:50 | 6 | 143.55 |
| 06/26/2026 09:50 | 19 | 143.40 |
| 06/26/2026 09:50 | 27 | 143.40 |
| 06/26/2026 09:50 | 53 | 143.40 |
| 06/26/2026 09:49 | 7 | 143.50 |
| 06/26/2026 09:49 | 21 | 143.55 |
| 06/26/2026 09:49 | 45 | 143.60 |
| 06/26/2026 09:49 | 66 | 143.60 |
| 06/26/2026 09:49 | 916 | 143.60 |
| 06/26/2026 09:49 | 45 | 143.65 |
| 06/26/2026 09:49 | 45 | 143.65 |
| 06/26/2026 09:49 | 36 | 143.65 |
| 06/26/2026 09:49 | 228 | 143.60 |
| 06/26/2026 09:49 | 6 | 143.55 |
| 06/26/2026 09:49 | 32 | 143.50 |
| 06/26/2026 09:48 | 22 | 143.55 |
| 06/26/2026 09:48 | 60 | 143.55 |
| 06/26/2026 09:48 | 40 | 143.50 |
| 06/26/2026 09:48 | 7 | 143.55 |
| 06/26/2026 09:48 | 39 | 143.55 |
| 06/26/2026 09:48 | 130 | 143.50 |
| 06/26/2026 09:48 | 40 | 143.40 |
| 06/26/2026 09:48 | 32 | 143.45 |
| 06/26/2026 09:48 | 308 | 143.50 |
| 06/26/2026 09:48 | 1300 | 143.50 |
| 06/26/2026 09:48 | 160 | 143.50 |
| 06/26/2026 09:48 | 28 | 143.55 |
| 06/26/2026 09:48 | 75 | 143.55 |
| 06/26/2026 09:48 | 12 | 143.55 |
| 06/26/2026 09:48 | 7 | 143.55 |
| 06/26/2026 09:48 | 15 | 143.55 |
| 06/26/2026 09:48 | 82 | 143.50 |
| 06/26/2026 09:48 | 76 | 143.45 |
| 06/26/2026 09:48 | 44 | 143.40 |
| 06/26/2026 09:48 | 30 | 143.40 |
| 06/26/2026 09:48 | 212 | 143.35 |
| 06/26/2026 09:48 | 20 | 143.30 |
| 06/26/2026 09:46 | 21 | 143.35 |
| 06/26/2026 09:46 | 9 | 143.30 |
| 06/26/2026 09:46 | 42 | 143.35 |
| 06/26/2026 09:46 | 21 | 143.35 |
| 06/26/2026 09:46 | 142 | 143.40 |
| 06/26/2026 09:46 | 54 | 143.35 |
| 06/26/2026 09:46 | 11 | 143.20 |
| 06/26/2026 09:46 | 30 | 143.25 |
| 06/26/2026 09:46 | 68 | 143.25 |
| 06/26/2026 09:46 | 21 | 143.30 |
| 06/26/2026 09:46 | 37 | 143.35 |
| 06/26/2026 09:46 | 893 | 143.40 |
| 06/26/2026 09:46 | 15 | 143.40 |
| 06/26/2026 09:46 | 16 | 143.40 |
| 06/26/2026 09:46 | 148 | 143.40 |
| 06/26/2026 09:46 | 28 | 143.45 |
| 06/26/2026 09:46 | 10 | 143.40 |
| 06/26/2026 09:46 | 188 | 143.40 |
| 06/26/2026 09:46 | 212 | 143.40 |
| 06/26/2026 09:46 | 229 | 143.40 |
| 06/26/2026 09:46 | 289 | 143.35 |
| 06/26/2026 09:46 | 41 | 143.25 |
| 06/26/2026 09:45 | 64 | 143.30 |
| 06/26/2026 09:45 | 30 | 143.25 |
| 06/26/2026 09:45 | 39 | 143.30 |
| 06/26/2026 09:45 | 33 | 143.35 |
| 06/26/2026 09:45 | 34 | 143.35 |
| 06/26/2026 09:44 | 248 | 143.45 |
| 06/26/2026 09:44 | 195 | 143.40 |
| 06/26/2026 09:44 | 5 | 143.35 |
| 06/26/2026 09:44 | 15 | 143.45 |
| 06/26/2026 09:44 | 23 | 143.45 |
| 06/26/2026 09:44 | 17 | 143.45 |
| 06/26/2026 09:44 | 87 | 143.45 |
| 06/26/2026 09:44 | 193 | 143.40 |
| 06/26/2026 09:44 | 6 | 143.35 |
| 06/26/2026 09:44 | 14 | 143.35 |
| 06/26/2026 09:43 | 24 | 143.30 |
| 06/26/2026 09:43 | 38 | 143.30 |
| 06/26/2026 09:43 | 46 | 143.20 |
| 06/26/2026 09:43 | 17 | 143.15 |
| 06/26/2026 09:43 | 28 | 143.25 |
| 06/26/2026 09:43 | 70 | 143.25 |
| 06/26/2026 09:43 | 57 | 143.35 |
| 06/26/2026 09:43 | 58 | 143.35 |
| 06/26/2026 09:43 | 12 | 143.45 |
| 06/26/2026 09:43 | 21 | 143.45 |
| 06/26/2026 09:43 | 1167 | 143.45 |
| 06/26/2026 09:43 | 23 | 143.25 |
| 06/26/2026 09:43 | 21 | 143.30 |
| 06/26/2026 09:43 | 36 | 143.40 |
| 06/26/2026 09:43 | 29 | 143.50 |
| 06/26/2026 09:43 | 130 | 143.50 |
| 06/26/2026 09:43 | 40 | 143.55 |
| 06/26/2026 09:43 | 171 | 143.55 |
| 06/26/2026 09:43 | 35 | 143.60 |
| 06/26/2026 09:43 | 28 | 143.65 |
| 06/26/2026 09:43 | 40 | 143.70 |
| 06/26/2026 09:43 | 112 | 143.70 |
| 06/26/2026 09:43 | 27 | 143.65 |
| 06/26/2026 09:43 | 28 | 143.65 |
| 06/26/2026 09:43 | 117 | 143.65 |
| 06/26/2026 09:43 | 132 | 143.75 |
| 06/26/2026 09:43 | 6 | 143.65 |
| 06/26/2026 09:43 | 21 | 143.65 |
| 06/26/2026 09:43 | 200 | 143.70 |
| 06/26/2026 09:42 | 35 | 143.60 |
| 06/26/2026 09:42 | 40 | 143.65 |
| 06/26/2026 09:42 | 41 | 143.65 |
| 06/26/2026 09:42 | 35 | 143.65 |
| 06/26/2026 09:42 | 75 | 143.70 |
| 06/26/2026 09:42 | 28 | 143.65 |
| 06/26/2026 09:41 | 54 | 143.70 |
| 06/26/2026 09:41 | 36 | 143.75 |
| 06/26/2026 09:41 | 118 | 143.80 |
| 06/26/2026 09:41 | 1 | 143.85 |
| 06/26/2026 09:41 | 48 | 143.85 |
| 06/26/2026 09:41 | 14 | 143.85 |
| 06/26/2026 09:41 | 33 | 143.75 |
| 06/26/2026 09:41 | 7 | 143.80 |
| 06/26/2026 09:41 | 36 | 143.80 |
| 06/26/2026 09:40 | 4 | 143.70 |
| 06/26/2026 09:40 | 15 | 143.70 |
| 06/26/2026 09:40 | 10 | 143.80 |
| 06/26/2026 09:40 | 59 | 143.80 |
| 06/26/2026 09:40 | 4 | 143.85 |
| 06/26/2026 09:39 | 2 | 143.80 |
| 06/26/2026 09:39 | 1 | 143.80 |
| 06/26/2026 09:39 | 37 | 143.85 |
| 06/26/2026 09:38 | 37 | 143.95 |
| 06/26/2026 09:38 | 7 | 144.00 |
| 06/26/2026 09:38 | 11 | 144.00 |
| 06/26/2026 09:38 | 35 | 144.00 |
| 06/26/2026 09:38 | 30 | 143.95 |
| 06/26/2026 09:37 | 33 | 143.95 |
| 06/26/2026 09:37 | 11 | 144.00 |
| 06/26/2026 09:36 | 36 | 143.95 |
| 06/26/2026 09:36 | 44 | 144.00 |
| 06/26/2026 09:36 | 44 | 144.00 |
| 06/26/2026 09:36 | 166 | 144.00 |
| 06/26/2026 09:36 | 144 | 144.00 |
| 06/26/2026 09:36 | 16 | 143.95 |
| 06/26/2026 09:36 | 8 | 143.95 |
| 06/26/2026 09:36 | 84 | 144.00 |
| 06/26/2026 09:36 | 39 | 144.05 |
| 06/26/2026 09:35 | 100 | 144.10 |
| 06/26/2026 09:35 | 44 | 144.10 |
| 06/26/2026 09:35 | 5 | 144.15 |
| 06/26/2026 09:35 | 10 | 144.10 |
| 06/26/2026 09:35 | 16 | 144.15 |
| 06/26/2026 09:34 | 29 | 144.10 |
| 06/26/2026 09:34 | 12 | 144.15 |
| 06/26/2026 09:34 | 9 | 144.15 |
| 06/26/2026 09:34 | 7 | 144.15 |
| 06/26/2026 09:34 | 27 | 144.15 |
| 06/26/2026 09:34 | 8 | 144.20 |
| 06/26/2026 09:34 | 9 | 144.15 |
| 06/26/2026 09:34 | 1 | 144.05 |
| 06/26/2026 09:34 | 10 | 144.10 |
| 06/26/2026 09:34 | 44 | 144.20 |
| 06/26/2026 09:34 | 10 | 144.20 |
| 06/26/2026 09:34 | 31 | 144.25 |
| 06/26/2026 09:33 | 10 | 144.25 |
| 06/26/2026 09:33 | 22 | 144.25 |
| 06/26/2026 09:33 | 26 | 144.30 |
| 06/26/2026 09:33 | 31 | 144.30 |
| 06/26/2026 09:33 | 129 | 144.40 |
| 06/26/2026 09:33 | 10 | 144.50 |
| 06/26/2026 09:33 | 15 | 144.55 |
| 06/26/2026 09:33 | 32 | 144.50 |
| 06/26/2026 09:33 | 58 | 144.55 |
| 06/26/2026 09:33 | 20 | 144.55 |
| 06/26/2026 09:32 | 8 | 144.55 |
| 06/26/2026 09:32 | 40 | 144.50 |
| 06/26/2026 09:32 | 43 | 144.50 |
| 06/26/2026 09:31 | 25 | 144.35 |
| 06/26/2026 09:30 | 11 | 144.35 |
| 06/26/2026 09:30 | 41 | 144.40 |
| 06/26/2026 09:30 | 41 | 144.35 |
| 06/26/2026 09:29 | 16 | 144.35 |
| 06/26/2026 09:29 | 17 | 144.35 |
| 06/26/2026 09:28 | 47 | 144.35 |
| 06/26/2026 09:27 | 47 | 144.40 |
| 06/26/2026 09:27 | 10 | 144.45 |
| 06/26/2026 09:27 | 47 | 144.50 |
| 06/26/2026 09:27 | 3 | 144.60 |
| 06/26/2026 09:27 | 33 | 144.50 |
| 06/26/2026 09:27 | 47 | 144.55 |
| 06/26/2026 09:27 | 108 | 144.55 |
| 06/26/2026 09:27 | 26 | 144.60 |
| 06/26/2026 09:26 | 88 | 144.65 |
| 06/26/2026 09:26 | 20 | 144.65 |
| 06/26/2026 09:26 | 37 | 144.55 |
| 06/26/2026 09:26 | 14 | 144.50 |
| 06/26/2026 09:26 | 106 | 144.35 |
| 06/26/2026 09:26 | 145 | 144.40 |
| 06/26/2026 09:26 | 23 | 144.45 |
| 06/26/2026 09:26 | 66 | 144.40 |
| 06/26/2026 09:26 | 14 | 144.45 |
| 06/26/2026 09:26 | 12 | 144.55 |
| 06/26/2026 09:26 | 12 | 144.60 |
| 06/26/2026 09:25 | 61 | 144.65 |
| 06/26/2026 09:25 | 16 | 144.60 |
| 06/26/2026 09:25 | 14 | 144.55 |
| 06/26/2026 09:25 | 4 | 144.50 |
| 06/26/2026 09:25 | 3 | 144.50 |
| 06/26/2026 09:25 | 35 | 144.50 |
| 06/26/2026 09:25 | 3 | 144.50 |
| 06/26/2026 09:25 | 54 | 144.50 |
| 06/26/2026 09:24 | 4 | 144.55 |
| 06/26/2026 09:24 | 129 | 144.55 |
| 06/26/2026 09:24 | 17 | 144.65 |
| 06/26/2026 09:23 | 84 | 144.55 |
| 06/26/2026 09:23 | 125 | 144.45 |
| 06/26/2026 09:22 | 33 | 144.50 |
| 06/26/2026 09:22 | 12 | 144.60 |
| 06/26/2026 09:22 | 115 | 144.65 |
| 06/26/2026 09:22 | 24 | 144.60 |
| 06/26/2026 09:22 | 78 | 144.65 |
| 06/26/2026 09:21 | 21 | 144.80 |
| 06/26/2026 09:21 | 91 | 144.80 |
| 06/26/2026 09:21 | 3 | 144.75 |
| 06/26/2026 09:21 | 67 | 144.70 |
| 06/26/2026 09:21 | 62 | 144.75 |
| 06/26/2026 09:21 | 145 | 144.70 |
| 06/26/2026 09:21 | 18 | 144.65 |
| 06/26/2026 09:21 | 45 | 144.60 |
| 06/26/2026 09:21 | 21 | 144.60 |
| 06/26/2026 09:21 | 137 | 144.55 |
| 06/26/2026 09:21 | 66 | 144.60 |
| 06/26/2026 09:21 | 63 | 144.60 |
| 06/26/2026 09:21 | 38 | 144.55 |
| 06/26/2026 09:21 | 8 | 144.40 |
| 06/26/2026 09:21 | 61 | 144.35 |
| 06/26/2026 09:21 | 64 | 144.30 |
| 06/26/2026 09:21 | 25 | 144.30 |
| 06/26/2026 09:21 | 100 | 144.25 |
| 06/26/2026 09:21 | 69 | 144.20 |
| 06/26/2026 09:20 | 186 | 144.15 |
| 06/26/2026 09:20 | 22 | 144.10 |
| 06/26/2026 09:20 | 7 | 143.95 |
| 06/26/2026 09:20 | 30 | 144.00 |
| 06/26/2026 09:20 | 12 | 144.05 |
| 06/26/2026 09:20 | 21 | 144.05 |
| 06/26/2026 09:20 | 65 | 144.05 |
| 06/26/2026 09:20 | 42 | 144.15 |
| 06/26/2026 09:19 | 27 | 144.05 |
| 06/26/2026 09:19 | 51 | 144.10 |
| 06/26/2026 09:19 | 1 | 144.25 |
| 06/26/2026 09:19 | 41 | 144.25 |
| 06/26/2026 09:19 | 89 | 144.30 |
| 06/26/2026 09:19 | 70 | 144.35 |
| 06/26/2026 09:19 | 39 | 144.35 |
| 06/26/2026 09:19 | 31 | 144.35 |
| 06/26/2026 09:18 | 10 | 144.50 |
| 06/26/2026 09:17 | 27 | 144.45 |
| 06/26/2026 09:17 | 54 | 144.55 |
| 06/26/2026 09:17 | 54 | 144.55 |
| 06/26/2026 09:17 | 21 | 144.60 |
| 06/26/2026 09:17 | 38 | 144.55 |
| 06/26/2026 09:17 | 32 | 144.55 |
| 06/26/2026 09:17 | 50 | 144.60 |
| 06/26/2026 09:16 | 38 | 144.50 |
| 06/26/2026 09:16 | 60 | 144.55 |
| 06/26/2026 09:15 | 92 | 144.70 |
| 06/26/2026 09:15 | 21 | 144.85 |
| 06/26/2026 09:15 | 21 | 144.85 |
| 06/26/2026 09:15 | 49 | 144.85 |
| 06/26/2026 09:15 | 186 | 144.90 |
| 06/26/2026 09:15 | 5 | 144.90 |
| 06/26/2026 09:15 | 27 | 144.80 |
| 06/26/2026 09:15 | 31 | 144.70 |
| 06/26/2026 09:14 | 77 | 144.65 |
| 06/26/2026 09:14 | 97 | 144.75 |
| 06/26/2026 09:14 | 52 | 144.70 |
| 06/26/2026 09:14 | 208 | 144.65 |
| 06/26/2026 09:13 | 56 | 144.55 |
| 06/26/2026 09:13 | 13 | 144.60 |
| 06/26/2026 09:13 | 90 | 144.60 |
| 06/26/2026 09:13 | 64 | 144.65 |
| 06/26/2026 09:13 | 38 | 144.70 |
| 06/26/2026 09:13 | 4 | 144.70 |
| 06/26/2026 09:13 | 64 | 144.65 |
| 06/26/2026 09:13 | 30 | 144.65 |
| 06/26/2026 09:13 | 64 | 144.50 |
| 06/26/2026 09:13 | 85 | 144.55 |
| 06/26/2026 09:13 | 9 | 144.50 |
| 06/26/2026 09:13 | 18 | 144.45 |
| 06/26/2026 09:13 | 64 | 144.55 |
| 06/26/2026 09:13 | 41 | 144.55 |
| 06/26/2026 09:13 | 39 | 144.60 |
| 06/26/2026 09:13 | 16 | 144.45 |
| 06/26/2026 09:13 | 72 | 144.50 |
| 06/26/2026 09:13 | 981 | 144.50 |
| 06/26/2026 09:13 | 19 | 144.50 |
| 06/26/2026 09:13 | 46 | 144.45 |
| 06/26/2026 09:12 | 67 | 144.40 |
| 06/26/2026 09:12 | 40 | 144.45 |
| 06/26/2026 09:12 | 5 | 144.55 |
| 06/26/2026 09:12 | 53 | 144.65 |
| 06/26/2026 09:12 | 61 | 144.75 |
| 06/26/2026 09:12 | 40 | 144.80 |
| 06/26/2026 09:11 | 20 | 144.85 |
| 06/26/2026 09:11 | 13 | 144.85 |
| 06/26/2026 09:11 | 52 | 144.80 |
| 06/26/2026 09:11 | 30 | 144.85 |
| 06/26/2026 09:11 | 50 | 145.05 |
| 06/26/2026 09:11 | 43 | 145.00 |
| 06/26/2026 09:11 | 70 | 144.80 |
| 06/26/2026 09:11 | 190 | 144.95 |
| 06/26/2026 09:11 | 40 | 144.90 |
| 06/26/2026 09:11 | 37 | 144.80 |
| 06/26/2026 09:11 | 38 | 144.90 |
| 06/26/2026 09:11 | 5 | 144.80 |
| 06/26/2026 09:10 | 139 | 144.70 |
| 06/26/2026 09:10 | 14 | 144.60 |
| 06/26/2026 09:10 | 34 | 144.70 |
| 06/26/2026 09:10 | 25 | 144.75 |
| 06/26/2026 09:10 | 93 | 144.55 |
| 06/26/2026 09:10 | 5 | 144.70 |
| 06/26/2026 09:10 | 34 | 144.70 |
| 06/26/2026 09:10 | 37 | 144.65 |
| 06/26/2026 09:10 | 37 | 144.60 |
| 06/26/2026 09:09 | 156 | 144.55 |
| 06/26/2026 09:09 | 21 | 144.60 |
| 06/26/2026 09:09 | 72 | 144.60 |
| 06/26/2026 09:09 | 37 | 144.70 |
| 06/26/2026 09:09 | 40 | 144.70 |
| 06/26/2026 09:09 | 55 | 144.85 |
| 06/26/2026 09:09 | 106 | 144.90 |
| 06/26/2026 09:09 | 90 | 144.95 |
| 06/26/2026 09:09 | 40 | 145.10 |
| 06/26/2026 09:09 | 38 | 145.00 |
| 06/26/2026 09:08 | 60 | 145.00 |
| 06/26/2026 09:08 | 38 | 144.90 |
| 06/26/2026 09:08 | 10 | 144.85 |
| 06/26/2026 09:08 | 78 | 144.90 |
| 06/26/2026 09:08 | 6 | 144.90 |
| 06/26/2026 09:08 | 39 | 144.95 |
| 06/26/2026 09:08 | 178 | 145.00 |
| 06/26/2026 09:08 | 39 | 145.05 |
| 06/26/2026 09:08 | 2 | 145.15 |
| 06/26/2026 09:07 | 40 | 145.20 |
| 06/26/2026 09:07 | 13 | 145.05 |
| 06/26/2026 09:07 | 63 | 145.10 |
| 06/26/2026 09:07 | 114 | 145.10 |
| 06/26/2026 09:07 | 38 | 145.25 |
| 06/26/2026 09:07 | 93 | 145.30 |
| 06/26/2026 09:07 | 37 | 145.35 |
| 06/26/2026 09:07 | 39 | 145.60 |
| 06/26/2026 09:07 | 126 | 145.55 |
| 06/26/2026 09:06 | 29 | 145.55 |
| 06/26/2026 09:06 | 436 | 145.55 |
| 06/26/2026 09:06 | 32 | 145.55 |
| 06/26/2026 09:06 | 41 | 145.50 |
| 06/26/2026 09:05 | 90 | 145.55 |
| 06/26/2026 09:05 | 37 | 145.75 |
| 06/26/2026 09:05 | 15 | 145.70 |
| 06/26/2026 09:04 | 38 | 145.75 |
| 06/26/2026 09:04 | 150 | 145.80 |
| 06/26/2026 09:04 | 84 | 145.85 |
| 06/26/2026 09:04 | 39 | 146.00 |
| 06/26/2026 09:04 | 12 | 145.80 |
| 06/26/2026 09:04 | 48 | 145.65 |
| 06/26/2026 09:04 | 147 | 145.55 |
| 06/26/2026 09:04 | 67 | 145.60 |
| 06/26/2026 09:04 | 115 | 145.55 |
| 06/26/2026 09:04 | 38 | 145.55 |
| 06/26/2026 09:04 | 27 | 145.45 |
| 06/26/2026 09:04 | 336 | 145.40 |
| 06/26/2026 09:02 | 40 | 145.25 |
| 06/26/2026 09:02 | 6 | 145.35 |
| 06/26/2026 09:02 | 1 | 145.35 |
| 06/26/2026 09:02 | 40 | 145.55 |
| 06/26/2026 09:01 | 26 | 145.60 |
| 06/26/2026 09:00 | 81 | 146.30 |
| 06/26/2026 09:00 | 100 | 146.35 |
| 06/26/2026 09:00 | 27 | 146.50 |
| 06/26/2026 09:00 | 8 | 146.50 |
| 06/26/2026 09:00 | 36 | 146.30 |
| 06/26/2026 09:00 | 33 | 146.25 |
| 06/26/2026 09:00 | 60 | 146.45 |
| 06/26/2026 09:00 | 19 | 146.25 |
| 06/26/2026 09:00 | 81 | 146.25 |
| 06/26/2026 09:00 | 60 | 146.35 |
| 06/26/2026 09:00 | 81 | 146.30 |
| 06/26/2026 09:00 | 58 | 146.25 |
| 06/26/2026 09:00 | 66 | 146.20 |
| 06/26/2026 09:00 | 102 | 146.15 |
| 06/26/2026 09:00 | 5 | 146.10 |
| 06/26/2026 09:00 | 17 | 145.70 |
| 06/26/2026 09:00 | 1 | 145.65 |
| 06/26/2026 09:00 | 5 | 145.60 |
| 06/26/2026 09:00 | 5 | 145.00 |
| 06/26/2026 09:00 | 18 | 145.00 |
| 06/26/2026 09:00 | 2 | 145.35 |
| 06/26/2026 09:00 | 5669 | 145.65 |
| 06/26/2026 08:28 | 120 | 146.25 |
| 06/26/2026 08:00 | 20 | 146.50 |
| 06/26/2026 08:00 | 75 | 146.50 |