Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:41
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
136.30
-3.20
(
-2.29% )
|
135.45
|
192 |
135.55
|
121 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 18:07 | 30 | 136.65 |
| 08/14/2026 17:35 | 40 | 136.30 |
| 08/14/2026 17:35 | 39 | 136.30 |
| 08/14/2026 17:35 | 78 | 136.30 |
| 08/14/2026 17:35 | 122309 | 136.30 |
| 08/14/2026 17:29 | 90 | 135.45 |
| 08/14/2026 17:29 | 36 | 135.55 |
| 08/14/2026 17:29 | 1 | 135.50 |
| 08/14/2026 17:29 | 172 | 135.55 |
| 08/14/2026 17:29 | 138 | 135.50 |
| 08/14/2026 17:29 | 92 | 135.50 |
| 08/14/2026 17:29 | 18 | 135.50 |
| 08/14/2026 17:29 | 1 | 135.45 |
| 08/14/2026 17:29 | 3 | 135.45 |
| 08/14/2026 17:29 | 24 | 135.45 |
| 08/14/2026 17:29 | 3 | 135.45 |
| 08/14/2026 17:29 | 24 | 135.425 |
| 08/14/2026 17:29 | 272 | 135.45 |
| 08/14/2026 17:29 | 90 | 135.45 |
| 08/14/2026 17:29 | 140 | 135.45 |
| 08/14/2026 17:29 | 197 | 135.40 |
| 08/14/2026 17:29 | 47 | 135.35 |
| 08/14/2026 17:29 | 67 | 135.35 |
| 08/14/2026 17:29 | 1 | 135.40 |
| 08/14/2026 17:29 | 102 | 135.35 |
| 08/14/2026 17:29 | 22 | 135.40 |
| 08/14/2026 17:29 | 5 | 135.40 |
| 08/14/2026 17:29 | 22 | 135.375 |
| 08/14/2026 17:29 | 137 | 135.40 |
| 08/14/2026 17:29 | 33 | 135.40 |
| 08/14/2026 17:28 | 110 | 135.30 |
| 08/14/2026 17:28 | 103 | 135.30 |
| 08/14/2026 17:28 | 94 | 135.30 |
| 08/14/2026 17:28 | 222 | 135.35 |
| 08/14/2026 17:28 | 33 | 135.35 |
| 08/14/2026 17:28 | 109 | 135.35 |
| 08/14/2026 17:28 | 169 | 135.35 |
| 08/14/2026 17:28 | 25 | 135.40 |
| 08/14/2026 17:28 | 116 | 135.40 |
| 08/14/2026 17:27 | 90 | 135.45 |
| 08/14/2026 17:27 | 108 | 135.40 |
| 08/14/2026 17:27 | 124 | 135.45 |
| 08/14/2026 17:27 | 302 | 135.40 |
| 08/14/2026 17:27 | 320 | 135.45 |
| 08/14/2026 17:27 | 25 | 135.40 |
| 08/14/2026 17:26 | 138 | 135.40 |
| 08/14/2026 17:26 | 293 | 135.45 |
| 08/14/2026 17:26 | 25 | 135.45 |
| 08/14/2026 17:26 | 265 | 135.45 |
| 08/14/2026 17:26 | 248 | 135.40 |
| 08/14/2026 17:26 | 180 | 135.40 |
| 08/14/2026 17:25 | 43 | 135.45 |
| 08/14/2026 17:25 | 27 | 135.40 |
| 08/14/2026 17:25 | 151 | 135.35 |
| 08/14/2026 17:25 | 90 | 135.40 |
| 08/14/2026 17:25 | 241 | 135.40 |
| 08/14/2026 17:25 | 3 | 135.45 |
| 08/14/2026 17:25 | 31 | 135.45 |
| 08/14/2026 17:25 | 201 | 135.50 |
| 08/14/2026 17:25 | 419 | 135.50 |
| 08/14/2026 17:25 | 200 | 135.50 |
| 08/14/2026 17:25 | 189 | 135.50 |
| 08/14/2026 17:25 | 42 | 135.50 |
| 08/14/2026 17:25 | 42 | 135.50 |
| 08/14/2026 17:25 | 231 | 135.50 |
| 08/14/2026 17:25 | 170 | 135.50 |
| 08/14/2026 17:25 | 406 | 135.50 |
| 08/14/2026 17:25 | 194 | 135.50 |
| 08/14/2026 17:25 | 484 | 135.50 |
| 08/14/2026 17:25 | 11 | 135.50 |
| 08/14/2026 17:24 | 138 | 135.60 |
| 08/14/2026 17:24 | 170 | 135.60 |
| 08/14/2026 17:24 | 291 | 135.60 |
| 08/14/2026 17:24 | 275 | 135.60 |
| 08/14/2026 17:24 | 49 | 135.55 |
| 08/14/2026 17:24 | 61 | 135.50 |
| 08/14/2026 17:24 | 137 | 135.55 |
| 08/14/2026 17:23 | 1 | 135.65 |
| 08/14/2026 17:23 | 138 | 135.60 |
| 08/14/2026 17:23 | 484 | 135.55 |
| 08/14/2026 17:23 | 84 | 135.65 |
| 08/14/2026 17:23 | 273 | 135.65 |
| 08/14/2026 17:22 | 1 | 135.70 |
| 08/14/2026 17:21 | 90 | 135.65 |
| 08/14/2026 17:21 | 217 | 135.70 |
| 08/14/2026 17:21 | 121 | 135.75 |
| 08/14/2026 17:21 | 128 | 135.75 |
| 08/14/2026 17:21 | 428 | 135.80 |
| 08/14/2026 17:21 | 149 | 135.75 |
| 08/14/2026 17:21 | 89 | 135.70 |
| 08/14/2026 17:21 | 355 | 135.65 |
| 08/14/2026 17:20 | 33 | 135.70 |
| 08/14/2026 17:20 | 200 | 135.75 |
| 08/14/2026 17:20 | 388 | 135.75 |
| 08/14/2026 17:19 | 85 | 135.70 |
| 08/14/2026 17:19 | 36 | 135.70 |
| 08/14/2026 17:19 | 41 | 135.70 |
| 08/14/2026 17:19 | 80 | 135.75 |
| 08/14/2026 17:18 | 1 | 135.70 |
| 08/14/2026 17:17 | 4 | 135.70 |
| 08/14/2026 17:17 | 43 | 135.65 |
| 08/14/2026 17:17 | 94 | 135.70 |
| 08/14/2026 17:16 | 69 | 135.70 |
| 08/14/2026 17:16 | 20 | 135.70 |
| 08/14/2026 17:16 | 307 | 135.70 |
| 08/14/2026 17:16 | 18 | 135.70 |
| 08/14/2026 17:16 | 7 | 135.65 |
| 08/14/2026 17:16 | 189 | 135.70 |
| 08/14/2026 17:16 | 90 | 135.80 |
| 08/14/2026 17:15 | 2 | 135.90 |
| 08/14/2026 17:15 | 138 | 135.90 |
| 08/14/2026 17:14 | 58 | 135.85 |
| 08/14/2026 17:14 | 480 | 135.85 |
| 08/14/2026 17:13 | 37 | 135.80 |
| 08/14/2026 17:13 | 7 | 135.80 |
| 08/14/2026 17:13 | 94 | 135.80 |
| 08/14/2026 17:13 | 54 | 135.80 |
| 08/14/2026 17:13 | 26 | 135.80 |
| 08/14/2026 17:12 | 379 | 135.85 |
| 08/14/2026 17:12 | 24 | 135.90 |
| 08/14/2026 17:12 | 23 | 135.85 |
| 08/14/2026 17:12 | 13 | 135.85 |
| 08/14/2026 17:12 | 110 | 135.80 |
| 08/14/2026 17:12 | 152 | 135.80 |
| 08/14/2026 17:12 | 70 | 135.80 |
| 08/14/2026 17:12 | 380 | 135.80 |
| 08/14/2026 17:12 | 310 | 135.80 |
| 08/14/2026 17:12 | 118 | 135.75 |
| 08/14/2026 17:11 | 10 | 135.65 |
| 08/14/2026 17:11 | 106 | 135.70 |
| 08/14/2026 17:11 | 62 | 135.75 |
| 08/14/2026 17:11 | 68 | 135.75 |
| 08/14/2026 17:11 | 34 | 135.75 |
| 08/14/2026 17:10 | 199 | 135.75 |
| 08/14/2026 17:09 | 57 | 135.85 |
| 08/14/2026 17:09 | 23 | 135.90 |
| 08/14/2026 17:08 | 38 | 135.90 |
| 08/14/2026 17:07 | 184 | 136.00 |
| 08/14/2026 17:07 | 16 | 136.00 |
| 08/14/2026 17:07 | 162 | 135.95 |
| 08/14/2026 17:07 | 72 | 135.90 |
| 08/14/2026 17:07 | 16 | 135.90 |
| 08/14/2026 17:07 | 9 | 135.90 |
| 08/14/2026 17:07 | 138 | 136.00 |
| 08/14/2026 17:04 | 73 | 136.05 |
| 08/14/2026 17:04 | 200 | 136.10 |
| 08/14/2026 17:04 | 114 | 136.05 |
| 08/14/2026 17:04 | 243 | 136.05 |
| 08/14/2026 17:04 | 57 | 136.00 |
| 08/14/2026 17:04 | 119 | 136.00 |
| 08/14/2026 17:04 | 10 | 136.00 |
| 08/14/2026 17:03 | 143 | 136.00 |
| 08/14/2026 17:03 | 546 | 136.10 |
| 08/14/2026 17:03 | 370 | 136.15 |
| 08/14/2026 17:03 | 136 | 136.20 |
| 08/14/2026 17:03 | 14 | 136.20 |
| 08/14/2026 17:03 | 535 | 136.20 |
| 08/14/2026 17:02 | 145 | 136.15 |
| 08/14/2026 17:02 | 138 | 136.15 |
| 08/14/2026 17:01 | 25 | 136.10 |
| 08/14/2026 17:01 | 38 | 136.05 |
| 08/14/2026 17:00 | 138 | 136.00 |
| 08/14/2026 17:00 | 563 | 136.00 |
| 08/14/2026 17:00 | 172 | 135.95 |
| 08/14/2026 17:00 | 40 | 135.95 |
| 08/14/2026 16:59 | 95 | 135.90 |
| 08/14/2026 16:59 | 4 | 135.95 |
| 08/14/2026 16:59 | 46 | 135.95 |
| 08/14/2026 16:57 | 5 | 135.90 |
| 08/14/2026 16:57 | 110 | 135.95 |
| 08/14/2026 16:57 | 390 | 135.95 |
| 08/14/2026 16:57 | 47 | 135.90 |
| 08/14/2026 16:56 | 161 | 135.95 |
| 08/14/2026 16:56 | 104 | 135.90 |
| 08/14/2026 16:54 | 8 | 135.85 |
| 08/14/2026 16:54 | 143 | 135.85 |
| 08/14/2026 16:54 | 58 | 135.85 |
| 08/14/2026 16:54 | 268 | 135.90 |
| 08/14/2026 16:54 | 491 | 135.85 |
| 08/14/2026 16:52 | 52 | 135.80 |
| 08/14/2026 16:52 | 77 | 135.80 |
| 08/14/2026 16:52 | 323 | 135.75 |
| 08/14/2026 16:52 | 111 | 135.70 |
| 08/14/2026 16:49 | 248 | 135.75 |
| 08/14/2026 16:49 | 7 | 135.75 |
| 08/14/2026 16:49 | 10 | 135.70 |
| 08/14/2026 16:49 | 32 | 135.70 |
| 08/14/2026 16:49 | 42 | 135.70 |
| 08/14/2026 16:49 | 134 | 135.70 |
| 08/14/2026 16:47 | 30 | 135.70 |
| 08/14/2026 16:47 | 75 | 135.70 |
| 08/14/2026 16:47 | 84 | 135.75 |
| 08/14/2026 16:47 | 96 | 135.70 |
| 08/14/2026 16:45 | 29 | 135.80 |
| 08/14/2026 16:45 | 87 | 135.80 |
| 08/14/2026 16:44 | 122 | 135.75 |
| 08/14/2026 16:44 | 111 | 135.70 |
| 08/14/2026 16:44 | 232 | 135.70 |
| 08/14/2026 16:43 | 471 | 135.75 |
| 08/14/2026 16:41 | 52 | 135.70 |
| 08/14/2026 16:41 | 8 | 135.70 |
| 08/14/2026 16:41 | 22 | 135.70 |
| 08/14/2026 16:40 | 45 | 135.75 |
| 08/14/2026 16:37 | 65 | 135.85 |
| 08/14/2026 16:37 | 58 | 135.90 |
| 08/14/2026 16:37 | 163 | 135.85 |
| 08/14/2026 16:35 | 38 | 135.85 |
| 08/14/2026 16:35 | 255 | 135.90 |
| 08/14/2026 16:34 | 30 | 135.85 |
| 08/14/2026 16:34 | 75 | 135.85 |
| 08/14/2026 16:34 | 40 | 135.85 |
| 08/14/2026 16:34 | 56 | 135.85 |
| 08/14/2026 16:33 | 40 | 135.80 |
| 08/14/2026 16:33 | 167 | 135.85 |
| 08/14/2026 16:33 | 179 | 135.80 |
| 08/14/2026 16:33 | 10 | 135.85 |
| 08/14/2026 16:33 | 145 | 135.95 |
| 08/14/2026 16:32 | 111 | 136.00 |
| 08/14/2026 16:31 | 4 | 136.00 |
| 08/14/2026 16:31 | 72 | 136.00 |
| 08/14/2026 16:30 | 50 | 136.05 |
| 08/14/2026 16:30 | 52 | 136.15 |
| 08/14/2026 16:29 | 123 | 136.15 |
| 08/14/2026 16:29 | 264 | 136.15 |
| 08/14/2026 16:28 | 75 | 136.10 |
| 08/14/2026 16:28 | 223 | 136.15 |
| 08/14/2026 16:24 | 111 | 136.10 |
| 08/14/2026 16:24 | 145 | 136.10 |
| 08/14/2026 16:24 | 131 | 136.00 |
| 08/14/2026 16:24 | 70 | 135.95 |
| 08/14/2026 16:24 | 109 | 135.95 |
| 08/14/2026 16:24 | 566 | 135.90 |
| 08/14/2026 16:23 | 50 | 135.85 |
| 08/14/2026 16:23 | 164 | 135.85 |
| 08/14/2026 16:23 | 102 | 135.85 |
| 08/14/2026 16:21 | 1 | 135.85 |
| 08/14/2026 16:21 | 10 | 135.85 |
| 08/14/2026 16:20 | 103 | 135.90 |
| 08/14/2026 16:20 | 184 | 136.00 |
| 08/14/2026 16:19 | 234 | 136.05 |
| 08/14/2026 16:19 | 22 | 136.10 |
| 08/14/2026 16:18 | 47 | 136.15 |
| 08/14/2026 16:18 | 127 | 136.05 |
| 08/14/2026 16:18 | 58 | 136.10 |
| 08/14/2026 16:18 | 130 | 136.15 |
| 08/14/2026 16:18 | 233 | 136.20 |
| 08/14/2026 16:18 | 65 | 136.15 |
| 08/14/2026 16:18 | 48 | 136.15 |
| 08/14/2026 16:17 | 49 | 136.10 |
| 08/14/2026 16:17 | 88 | 136.15 |
| 08/14/2026 16:17 | 100 | 136.15 |
| 08/14/2026 16:17 | 900 | 136.15 |
| 08/14/2026 16:17 | 144 | 136.15 |
| 08/14/2026 16:17 | 178 | 136.15 |
| 08/14/2026 16:16 | 50 | 136.05 |
| 08/14/2026 16:16 | 231 | 136.05 |
| 08/14/2026 16:16 | 70 | 136.10 |
| 08/14/2026 16:15 | 60 | 136.10 |
| 08/14/2026 16:15 | 256 | 136.05 |
| 08/14/2026 16:15 | 48 | 136.00 |
| 08/14/2026 16:15 | 361 | 136.05 |
| 08/14/2026 16:15 | 21 | 136.10 |
| 08/14/2026 16:15 | 1 | 136.05 |
| 08/14/2026 16:15 | 5 | 136.05 |
| 08/14/2026 16:15 | 51 | 136.05 |
| 08/14/2026 16:15 | 92 | 136.05 |
| 08/14/2026 16:15 | 142 | 136.05 |
| 08/14/2026 16:15 | 59 | 136.00 |
| 08/14/2026 16:15 | 50 | 136.00 |
| 08/14/2026 16:12 | 53 | 135.95 |
| 08/14/2026 16:12 | 106 | 135.95 |
| 08/14/2026 16:09 | 1 | 135.85 |
| 08/14/2026 16:09 | 49 | 135.90 |
| 08/14/2026 16:09 | 70 | 135.95 |
| 08/14/2026 16:08 | 5 | 135.95 |
| 08/14/2026 16:08 | 22 | 135.95 |
| 08/14/2026 16:08 | 25 | 135.90 |
| 08/14/2026 16:08 | 3 | 135.90 |
| 08/14/2026 16:07 | 156 | 135.85 |
| 08/14/2026 16:07 | 248 | 135.80 |
| 08/14/2026 16:07 | 93 | 135.75 |
| 08/14/2026 16:07 | 43 | 135.70 |
| 08/14/2026 16:07 | 52 | 135.65 |
| 08/14/2026 16:07 | 22 | 135.60 |
| 08/14/2026 16:07 | 24 | 135.60 |
| 08/14/2026 16:06 | 74 | 135.60 |
| 08/14/2026 16:06 | 65 | 135.60 |
| 08/14/2026 16:06 | 61 | 135.65 |
| 08/14/2026 16:05 | 20 | 135.70 |
| 08/14/2026 16:05 | 152 | 135.70 |
| 08/14/2026 16:05 | 51 | 135.70 |
| 08/14/2026 16:05 | 20 | 135.70 |
| 08/14/2026 16:05 | 32 | 135.70 |
| 08/14/2026 16:05 | 61 | 135.70 |
| 08/14/2026 16:05 | 355 | 135.65 |
| 08/14/2026 16:04 | 153 | 135.85 |
| 08/14/2026 16:04 | 8 | 135.85 |
| 08/14/2026 16:03 | 22 | 135.75 |
| 08/14/2026 16:03 | 85 | 135.75 |
| 08/14/2026 16:03 | 523 | 135.85 |
| 08/14/2026 16:03 | 51 | 135.85 |
| 08/14/2026 16:03 | 52 | 135.90 |
| 08/14/2026 16:02 | 51 | 135.95 |
| 08/14/2026 16:02 | 106 | 136.00 |
| 08/14/2026 16:01 | 103 | 136.05 |
| 08/14/2026 16:01 | 84 | 136.05 |
| 08/14/2026 16:01 | 4 | 136.05 |
| 08/14/2026 16:01 | 62 | 136.10 |
| 08/14/2026 16:01 | 134 | 136.10 |
| 08/14/2026 16:00 | 2 | 135.95 |
| 08/14/2026 16:00 | 145 | 136.00 |
| 08/14/2026 16:00 | 128 | 136.05 |
| 08/14/2026 16:00 | 202 | 136.05 |
| 08/14/2026 15:59 | 11 | 136.00 |
| 08/14/2026 15:59 | 3 | 136.00 |
| 08/14/2026 15:57 | 24 | 136.00 |
| 08/14/2026 15:55 | 169 | 135.95 |
| 08/14/2026 15:55 | 92 | 136.00 |
| 08/14/2026 15:54 | 84 | 135.95 |
| 08/14/2026 15:53 | 79 | 135.95 |
| 08/14/2026 15:53 | 263 | 136.00 |
| 08/14/2026 15:53 | 276 | 136.00 |
| 08/14/2026 15:53 | 34 | 136.00 |
| 08/14/2026 15:53 | 211 | 136.00 |
| 08/14/2026 15:53 | 221 | 136.00 |
| 08/14/2026 15:53 | 37 | 136.00 |
| 08/14/2026 15:53 | 500 | 136.00 |
| 08/14/2026 15:53 | 109 | 136.00 |
| 08/14/2026 15:53 | 500 | 136.00 |
| 08/14/2026 15:53 | 500 | 136.00 |
| 08/14/2026 15:53 | 428 | 136.00 |
| 08/14/2026 15:53 | 72 | 136.00 |
| 08/14/2026 15:53 | 500 | 136.00 |
| 08/14/2026 15:53 | 72 | 136.00 |
| 08/14/2026 15:52 | 1 | 136.05 |
| 08/14/2026 15:52 | 33 | 136.10 |
| 08/14/2026 15:52 | 250 | 136.10 |
| 08/14/2026 15:52 | 141 | 136.15 |
| 08/14/2026 15:52 | 101 | 136.10 |
| 08/14/2026 15:51 | 94 | 136.05 |
| 08/14/2026 15:51 | 84 | 136.05 |
| 08/14/2026 15:51 | 141 | 136.00 |
| 08/14/2026 15:51 | 50 | 136.00 |
| 08/14/2026 15:51 | 170 | 136.00 |
| 08/14/2026 15:51 | 426 | 136.00 |
| 08/14/2026 15:51 | 567 | 136.00 |
| 08/14/2026 15:51 | 74 | 136.00 |
| 08/14/2026 15:51 | 8 | 136.05 |
| 08/14/2026 15:51 | 2 | 136.05 |
| 08/14/2026 15:50 | 29 | 135.95 |
| 08/14/2026 15:50 | 49 | 136.00 |
| 08/14/2026 15:50 | 20 | 135.95 |
| 08/14/2026 15:50 | 131 | 136.00 |
| 08/14/2026 15:49 | 78 | 135.95 |
| 08/14/2026 15:49 | 38 | 135.95 |
| 08/14/2026 15:49 | 45 | 135.95 |
| 08/14/2026 15:49 | 11 | 135.95 |
| 08/14/2026 15:49 | 14 | 135.95 |
| 08/14/2026 15:48 | 25 | 135.90 |
| 08/14/2026 15:47 | 90 | 135.85 |
| 08/14/2026 15:47 | 22 | 135.85 |
| 08/14/2026 15:47 | 94 | 135.80 |
| 08/14/2026 15:47 | 242 | 135.80 |
| 08/14/2026 15:47 | 32 | 135.75 |
| 08/14/2026 15:47 | 141 | 135.75 |
| 08/14/2026 15:47 | 29 | 135.75 |
| 08/14/2026 15:47 | 37 | 135.70 |
| 08/14/2026 15:47 | 71 | 135.75 |
| 08/14/2026 15:47 | 2 | 135.70 |
| 08/14/2026 15:47 | 1 | 135.60 |
| 08/14/2026 15:47 | 190 | 135.60 |
| 08/14/2026 15:47 | 218 | 135.65 |
| 08/14/2026 15:47 | 19 | 135.70 |
| 08/14/2026 15:47 | 131 | 135.75 |
| 08/14/2026 15:47 | 100 | 135.90 |
| 08/14/2026 15:47 | 24 | 135.875 |
| 08/14/2026 15:47 | 289 | 135.95 |
| 08/14/2026 15:47 | 211 | 135.90 |
| 08/14/2026 15:46 | 40 | 135.85 |
| 08/14/2026 15:46 | 55 | 135.90 |
| 08/14/2026 15:46 | 94 | 135.95 |
| 08/14/2026 15:46 | 20 | 135.95 |
| 08/14/2026 15:46 | 85 | 135.95 |
| 08/14/2026 15:46 | 85 | 135.95 |
| 08/14/2026 15:46 | 85 | 135.95 |
| 08/14/2026 15:46 | 65 | 135.95 |
| 08/14/2026 15:46 | 20 | 135.95 |
| 08/14/2026 15:46 | 85 | 135.95 |
| 08/14/2026 15:46 | 16 | 135.95 |
| 08/14/2026 15:46 | 12 | 135.95 |
| 08/14/2026 15:46 | 16 | 135.95 |
| 08/14/2026 15:46 | 34 | 135.95 |
| 08/14/2026 15:46 | 92 | 135.95 |
| 08/14/2026 15:46 | 153 | 135.95 |
| 08/14/2026 15:46 | 94 | 136.00 |
| 08/14/2026 15:46 | 75 | 136.00 |
| 08/14/2026 15:46 | 12 | 136.05 |
| 08/14/2026 15:46 | 56 | 136.05 |
| 08/14/2026 15:45 | 6 | 136.00 |
| 08/14/2026 15:44 | 47 | 136.05 |
| 08/14/2026 15:44 | 127 | 136.15 |
| 08/14/2026 15:44 | 398 | 136.20 |
| 08/14/2026 15:44 | 202 | 136.20 |
| 08/14/2026 15:43 | 142 | 136.10 |
| 08/14/2026 15:43 | 12 | 136.05 |
| 08/14/2026 15:40 | 4 | 136.00 |
| 08/14/2026 15:40 | 30 | 136.00 |
| 08/14/2026 15:40 | 146 | 136.00 |
| 08/14/2026 15:39 | 17 | 136.10 |
| 08/14/2026 15:39 | 33 | 136.10 |
| 08/14/2026 15:39 | 58 | 136.15 |
| 08/14/2026 15:39 | 2 | 136.15 |
| 08/14/2026 15:39 | 2 | 136.15 |
| 08/14/2026 15:38 | 75 | 136.35 |
| 08/14/2026 15:38 | 427 | 136.35 |
| 08/14/2026 15:37 | 12 | 136.45 |
| 08/14/2026 15:37 | 2 | 136.45 |
| 08/14/2026 15:36 | 12 | 136.40 |
| 08/14/2026 15:36 | 56 | 136.40 |
| 08/14/2026 15:36 | 12 | 136.35 |
| 08/14/2026 15:36 | 94 | 136.35 |
| 08/14/2026 15:36 | 51 | 136.30 |
| 08/14/2026 15:34 | 103 | 136.40 |
| 08/14/2026 15:34 | 12 | 136.35 |
| 08/14/2026 15:34 | 151 | 136.35 |
| 08/14/2026 15:34 | 51 | 136.30 |
| 08/14/2026 15:34 | 12 | 136.35 |
| 08/14/2026 15:34 | 37 | 136.35 |
| 08/14/2026 15:34 | 39 | 136.35 |
| 08/14/2026 15:33 | 94 | 136.30 |
| 08/14/2026 15:33 | 167 | 136.30 |
| 08/14/2026 15:33 | 18 | 136.25 |
| 08/14/2026 15:33 | 139 | 136.25 |
| 08/14/2026 15:33 | 14 | 136.25 |
| 08/14/2026 15:33 | 70 | 136.15 |
| 08/14/2026 15:32 | 269 | 136.20 |
| 08/14/2026 15:32 | 281 | 136.20 |
| 08/14/2026 15:32 | 48 | 136.25 |
| 08/14/2026 15:32 | 110 | 136.30 |
| 08/14/2026 15:32 | 33 | 136.50 |
| 08/14/2026 15:31 | 12 | 136.55 |
| 08/14/2026 15:31 | 49 | 136.50 |
| 08/14/2026 15:30 | 40 | 136.60 |
| 08/14/2026 15:30 | 12 | 136.55 |
| 08/14/2026 15:30 | 20 | 136.55 |
| 08/14/2026 15:30 | 12 | 136.40 |
| 08/14/2026 15:30 | 80 | 136.45 |
| 08/14/2026 15:30 | 24 | 136.40 |
| 08/14/2026 15:30 | 65 | 136.35 |
| 08/14/2026 15:30 | 154 | 136.45 |
| 08/14/2026 15:30 | 78 | 136.40 |
| 08/14/2026 15:30 | 251 | 136.45 |
| 08/14/2026 15:29 | 50 | 136.50 |
| 08/14/2026 15:28 | 1 | 136.55 |
| 08/14/2026 15:28 | 47 | 136.60 |
| 08/14/2026 15:26 | 76 | 136.75 |
| 08/14/2026 15:25 | 9 | 136.70 |
| 08/14/2026 15:25 | 12 | 136.70 |
| 08/14/2026 15:25 | 74 | 136.70 |
| 08/14/2026 15:25 | 140 | 136.70 |
| 08/14/2026 15:25 | 74 | 136.65 |
| 08/14/2026 15:24 | 49 | 136.65 |
| 08/14/2026 15:24 | 1 | 136.60 |
| 08/14/2026 15:24 | 17 | 136.60 |
| 08/14/2026 15:24 | 50 | 136.60 |
| 08/14/2026 15:24 | 305 | 136.55 |
| 08/14/2026 15:23 | 2 | 136.45 |
| 08/14/2026 15:22 | 173 | 136.45 |
| 08/14/2026 15:20 | 41 | 136.55 |
| 08/14/2026 15:20 | 16 | 136.55 |
| 08/14/2026 15:20 | 267 | 136.55 |
| 08/14/2026 15:20 | 37 | 136.60 |
| 08/14/2026 15:20 | 123 | 136.70 |
| 08/14/2026 15:20 | 13 | 136.70 |
| 08/14/2026 15:19 | 47 | 136.70 |
| 08/14/2026 15:19 | 161 | 136.75 |
| 08/14/2026 15:19 | 31 | 136.80 |
| 08/14/2026 15:18 | 161 | 136.80 |
| 08/14/2026 15:17 | 37 | 136.90 |
| 08/14/2026 15:17 | 22 | 136.90 |
| 08/14/2026 15:16 | 74 | 136.85 |
| 08/14/2026 15:16 | 5 | 136.85 |
| 08/14/2026 15:16 | 62 | 136.85 |
| 08/14/2026 15:16 | 12 | 136.85 |
| 08/14/2026 15:16 | 140 | 136.90 |
| 08/14/2026 15:16 | 65 | 136.85 |
| 08/14/2026 15:12 | 123 | 136.80 |
| 08/14/2026 15:12 | 12 | 136.75 |
| 08/14/2026 15:12 | 17 | 136.75 |
| 08/14/2026 15:12 | 82 | 136.75 |
| 08/14/2026 15:12 | 51 | 136.75 |
| 08/14/2026 15:10 | 218 | 136.85 |
| 08/14/2026 15:09 | 40 | 136.80 |
| 08/14/2026 15:09 | 102 | 136.85 |
| 08/14/2026 15:09 | 46 | 136.80 |
| 08/14/2026 15:09 | 25 | 136.80 |
| 08/14/2026 15:09 | 261 | 136.80 |
| 08/14/2026 15:09 | 248 | 136.75 |
| 08/14/2026 15:07 | 74 | 136.75 |
| 08/14/2026 15:07 | 334 | 136.65 |
| 08/14/2026 15:07 | 375 | 136.70 |
| 08/14/2026 15:07 | 40 | 136.80 |
| 08/14/2026 15:07 | 406 | 136.90 |
| 08/14/2026 15:06 | 84 | 136.95 |
| 08/14/2026 15:06 | 500 | 136.95 |
| 08/14/2026 15:05 | 42 | 137.00 |
| 08/14/2026 15:04 | 4 | 137.00 |
| 08/14/2026 15:04 | 8 | 137.05 |
| 08/14/2026 15:01 | 126 | 137.00 |
| 08/14/2026 15:01 | 12 | 137.00 |
| 08/14/2026 15:00 | 128 | 137.00 |
| 08/14/2026 15:00 | 4 | 136.95 |
| 08/14/2026 14:58 | 211 | 137.05 |
| 08/14/2026 14:58 | 46 | 137.05 |
| 08/14/2026 14:58 | 38 | 137.05 |
| 08/14/2026 14:58 | 8 | 137.05 |
| 08/14/2026 14:58 | 46 | 137.05 |
| 08/14/2026 14:58 | 134 | 137.05 |
| 08/14/2026 14:58 | 94 | 137.05 |
| 08/14/2026 14:57 | 126 | 137.00 |
| 08/14/2026 14:57 | 119 | 137.00 |
| 08/14/2026 14:57 | 77 | 137.00 |
| 08/14/2026 14:57 | 488 | 137.00 |
| 08/14/2026 14:57 | 100 | 137.05 |
| 08/14/2026 14:55 | 6 | 137.05 |
| 08/14/2026 14:54 | 42 | 137.05 |
| 08/14/2026 14:54 | 156 | 137.05 |
| 08/14/2026 14:53 | 10 | 137.05 |
| 08/14/2026 14:51 | 326 | 137.10 |
| 08/14/2026 14:51 | 100 | 137.15 |
| 08/14/2026 14:51 | 64 | 137.15 |
| 08/14/2026 14:51 | 77 | 137.15 |
| 08/14/2026 14:51 | 77 | 137.15 |
| 08/14/2026 14:50 | 12 | 137.10 |
| 08/14/2026 14:50 | 49 | 137.10 |
| 08/14/2026 14:47 | 47 | 137.15 |
| 08/14/2026 14:47 | 22 | 137.20 |
| 08/14/2026 14:47 | 446 | 137.25 |
| 08/14/2026 14:47 | 88 | 137.30 |
| 08/14/2026 14:45 | 77 | 137.35 |
| 08/14/2026 14:45 | 59 | 137.35 |
| 08/14/2026 14:44 | 1 | 137.30 |
| 08/14/2026 14:44 | 3 | 137.35 |
| 08/14/2026 14:44 | 9 | 137.40 |
| 08/14/2026 14:43 | 5 | 137.40 |
| 08/14/2026 14:42 | 6 | 137.35 |
| 08/14/2026 14:42 | 7 | 137.35 |
| 08/14/2026 14:42 | 1 | 137.30 |
| 08/14/2026 14:41 | 20 | 137.35 |
| 08/14/2026 14:39 | 28 | 137.35 |
| 08/14/2026 14:39 | 128 | 137.30 |
| 08/14/2026 14:38 | 159 | 137.40 |
| 08/14/2026 14:37 | 287 | 137.40 |
| 08/14/2026 14:37 | 133 | 137.35 |
| 08/14/2026 14:36 | 364 | 137.45 |
| 08/14/2026 14:34 | 100 | 137.50 |
| 08/14/2026 14:34 | 35 | 137.50 |
| 08/14/2026 14:33 | 155 | 137.60 |
| 08/14/2026 14:33 | 24 | 137.55 |
| 08/14/2026 14:32 | 134 | 137.50 |
| 08/14/2026 14:30 | 58 | 137.60 |
| 08/14/2026 14:30 | 161 | 137.70 |
| 08/14/2026 14:30 | 6 | 137.75 |
| 08/14/2026 14:30 | 61 | 137.70 |
| 08/14/2026 14:30 | 98 | 137.90 |
| 08/14/2026 14:30 | 98 | 137.80 |
| 08/14/2026 14:30 | 50 | 137.85 |
| 08/14/2026 14:30 | 10 | 137.85 |
| 08/14/2026 14:30 | 5 | 137.85 |
| 08/14/2026 14:30 | 49 | 137.75 |
| 08/14/2026 14:30 | 4 | 137.75 |
| 08/14/2026 14:30 | 69 | 137.70 |
| 08/14/2026 14:30 | 103 | 137.70 |
| 08/14/2026 14:29 | 37 | 137.70 |
| 08/14/2026 14:25 | 8 | 137.65 |
| 08/14/2026 14:19 | 106 | 137.65 |
| 08/14/2026 14:17 | 3 | 137.55 |
| 08/14/2026 14:16 | 19 | 137.50 |
| 08/14/2026 14:14 | 179 | 137.40 |
| 08/14/2026 14:14 | 20 | 137.40 |
| 08/14/2026 14:14 | 11 | 137.40 |
| 08/14/2026 14:14 | 9 | 137.35 |
| 08/14/2026 14:13 | 117 | 137.30 |
| 08/14/2026 14:13 | 402 | 137.35 |
| 08/14/2026 14:13 | 111 | 137.45 |
| 08/14/2026 14:13 | 30 | 137.35 |
| 08/14/2026 14:13 | 17 | 137.35 |
| 08/14/2026 14:13 | 264 | 137.40 |
| 08/14/2026 14:13 | 5 | 137.30 |
| 08/14/2026 14:13 | 20 | 137.25 |
| 08/14/2026 14:13 | 13 | 137.25 |
| 08/14/2026 14:13 | 171 | 137.25 |
| 08/14/2026 14:13 | 112 | 137.30 |
| 08/14/2026 14:13 | 48 | 137.25 |
| 08/14/2026 14:13 | 45 | 137.25 |
| 08/14/2026 14:13 | 14 | 137.35 |
| 08/14/2026 14:13 | 838 | 137.35 |
| 08/14/2026 14:13 | 340 | 137.30 |
| 08/14/2026 14:13 | 62 | 137.30 |
| 08/14/2026 14:13 | 14 | 137.35 |
| 08/14/2026 14:13 | 126 | 137.40 |
| 08/14/2026 14:13 | 17 | 137.30 |
| 08/14/2026 14:13 | 118 | 137.30 |
| 08/14/2026 14:13 | 76 | 137.35 |
| 08/14/2026 14:13 | 65 | 137.35 |
| 08/14/2026 14:13 | 7 | 137.35 |
| 08/14/2026 14:13 | 8 | 137.35 |
| 08/14/2026 14:13 | 9 | 137.35 |
| 08/14/2026 14:13 | 8014 | 137.40 |
| 08/14/2026 14:13 | 489 | 137.40 |
| 08/14/2026 14:13 | 1306 | 137.40 |
| 08/14/2026 14:13 | 222 | 137.40 |
| 08/14/2026 14:13 | 6 | 137.40 |
| 08/14/2026 14:13 | 274 | 137.45 |
| 08/14/2026 14:13 | 7 | 137.45 |
| 08/14/2026 14:13 | 4 | 137.45 |
| 08/14/2026 14:13 | 41 | 137.50 |
| 08/14/2026 14:10 | 304 | 137.45 |
| 08/14/2026 14:10 | 211 | 137.50 |
| 08/14/2026 14:07 | 16 | 137.50 |
| 08/14/2026 14:07 | 83 | 137.50 |
| 08/14/2026 14:03 | 50 | 137.55 |
| 08/14/2026 14:02 | 108 | 137.60 |
| 08/14/2026 14:01 | 1 | 137.55 |
| 08/14/2026 14:00 | 83 | 137.50 |
| 08/14/2026 14:00 | 8 | 137.50 |
| 08/14/2026 14:00 | 80 | 137.50 |
| 08/14/2026 13:59 | 8 | 137.50 |
| 08/14/2026 13:58 | 50 | 137.40 |
| 08/14/2026 13:53 | 24 | 137.45 |
| 08/14/2026 13:53 | 143 | 137.45 |
| 08/14/2026 13:52 | 15 | 137.55 |
| 08/14/2026 13:52 | 16 | 137.55 |
| 08/14/2026 13:52 | 16 | 137.55 |
| 08/14/2026 13:50 | 29 | 137.50 |
| 08/14/2026 13:48 | 22 | 137.45 |
| 08/14/2026 13:45 | 192 | 137.50 |
| 08/14/2026 13:45 | 158 | 137.55 |
| 08/14/2026 13:41 | 9 | 137.55 |
| 08/14/2026 13:41 | 5 | 137.55 |
| 08/14/2026 13:40 | 38 | 137.50 |
| 08/14/2026 13:39 | 38 | 137.60 |
| 08/14/2026 13:38 | 67 | 137.60 |
| 08/14/2026 13:37 | 68 | 137.55 |
| 08/14/2026 13:36 | 45 | 137.55 |
| 08/14/2026 13:36 | 142 | 137.60 |
| 08/14/2026 13:36 | 37 | 137.55 |
| 08/14/2026 13:36 | 172 | 137.55 |
| 08/14/2026 13:36 | 172 | 137.55 |
| 08/14/2026 13:31 | 38 | 137.45 |
| 08/14/2026 13:31 | 82 | 137.50 |
| 08/14/2026 13:30 | 40 | 137.55 |
| 08/14/2026 13:29 | 3 | 137.50 |
| 08/14/2026 13:29 | 4 | 137.50 |
| 08/14/2026 13:26 | 28 | 137.55 |
| 08/14/2026 13:26 | 22 | 137.55 |
| 08/14/2026 13:21 | 48 | 137.60 |
| 08/14/2026 13:16 | 174 | 137.55 |
| 08/14/2026 13:16 | 24 | 137.55 |
| 08/14/2026 13:16 | 49 | 137.55 |
| 08/14/2026 13:16 | 43 | 137.60 |
| 08/14/2026 13:16 | 37 | 137.60 |
| 08/14/2026 13:16 | 46 | 137.55 |
| 08/14/2026 13:16 | 25 | 137.55 |
| 08/14/2026 13:16 | 49 | 137.55 |
| 08/14/2026 13:16 | 329 | 137.55 |
| 08/14/2026 13:16 | 24 | 137.55 |
| 08/14/2026 13:16 | 71 | 137.55 |
| 08/14/2026 13:15 | 8 | 137.55 |
| 08/14/2026 13:15 | 17 | 137.55 |
| 08/14/2026 13:12 | 71 | 137.50 |
| 08/14/2026 13:12 | 247 | 137.50 |
| 08/14/2026 13:10 | 38 | 137.55 |
| 08/14/2026 13:10 | 8 | 137.55 |
| 08/14/2026 13:10 | 5 | 137.55 |
| 08/14/2026 13:10 | 41 | 137.55 |
| 08/14/2026 13:07 | 2 | 137.60 |
| 08/14/2026 13:04 | 57 | 137.45 |
| 08/14/2026 13:03 | 55 | 137.45 |
| 08/14/2026 13:03 | 2 | 137.45 |
| 08/14/2026 13:03 | 57 | 137.45 |
| 08/14/2026 13:03 | 200 | 137.45 |
| 08/14/2026 13:03 | 10 | 137.45 |
| 08/14/2026 13:03 | 23 | 137.45 |
| 08/14/2026 13:03 | 57 | 137.45 |
| 08/14/2026 13:03 | 19 | 137.45 |
| 08/14/2026 13:03 | 9 | 137.45 |
| 08/14/2026 13:02 | 98 | 137.40 |
| 08/14/2026 13:02 | 57 | 137.35 |
| 08/14/2026 13:02 | 22 | 137.35 |
| 08/14/2026 13:02 | 255 | 137.50 |
| 08/14/2026 13:02 | 2581 | 137.45 |
| 08/14/2026 12:59 | 8 | 137.45 |
| 08/14/2026 12:59 | 1311 | 137.40 |
| 08/14/2026 12:59 | 189 | 137.40 |
| 08/14/2026 12:59 | 33 | 137.40 |
| 08/14/2026 12:59 | 57 | 137.45 |
| 08/14/2026 12:57 | 8 | 137.45 |
| 08/14/2026 12:57 | 10 | 137.40 |
| 08/14/2026 12:57 | 137 | 137.40 |
| 08/14/2026 12:57 | 6 | 137.35 |
| 08/14/2026 12:57 | 9 | 137.35 |
| 08/14/2026 12:57 | 41 | 137.35 |
| 08/14/2026 12:57 | 7 | 137.30 |
| 08/14/2026 12:55 | 37 | 137.25 |
| 08/14/2026 12:54 | 42 | 137.25 |
| 08/14/2026 12:54 | 24 | 137.25 |
| 08/14/2026 12:54 | 24 | 137.20 |
| 08/14/2026 12:54 | 34 | 137.10 |
| 08/14/2026 12:51 | 5 | 137.05 |
| 08/14/2026 12:51 | 76 | 137.05 |
| 08/14/2026 12:51 | 23 | 137.10 |
| 08/14/2026 12:50 | 39 | 137.15 |
| 08/14/2026 12:50 | 47 | 137.20 |
| 08/14/2026 12:50 | 30 | 137.20 |
| 08/14/2026 12:48 | 23 | 137.20 |
| 08/14/2026 12:48 | 31 | 137.20 |
| 08/14/2026 12:48 | 31 | 137.20 |
| 08/14/2026 12:48 | 78 | 137.25 |
| 08/14/2026 12:47 | 36 | 137.40 |
| 08/14/2026 12:47 | 4 | 137.35 |
| 08/14/2026 12:45 | 4 | 137.30 |
| 08/14/2026 12:45 | 45 | 137.30 |
| 08/14/2026 12:44 | 66 | 137.40 |
| 08/14/2026 12:44 | 3 | 137.40 |
| 08/14/2026 12:44 | 229 | 137.45 |
| 08/14/2026 12:43 | 32 | 137.45 |
| 08/14/2026 12:43 | 2 | 137.35 |
| 08/14/2026 12:43 | 10 | 137.35 |
| 08/14/2026 12:43 | 80 | 137.30 |
| 08/14/2026 12:43 | 12 | 137.25 |
| 08/14/2026 12:43 | 19 | 137.20 |
| 08/14/2026 12:43 | 12 | 137.10 |
| 08/14/2026 12:43 | 43 | 137.15 |
| 08/14/2026 12:43 | 86 | 137.10 |
| 08/14/2026 12:43 | 5 | 137.10 |
| 08/14/2026 12:43 | 211 | 137.10 |
| 08/14/2026 12:43 | 152 | 137.10 |
| 08/14/2026 12:43 | 101 | 137.05 |
| 08/14/2026 12:43 | 12 | 137.00 |
| 08/14/2026 12:42 | 124 | 137.00 |
| 08/14/2026 12:40 | 136 | 137.00 |
| 08/14/2026 12:39 | 19 | 136.95 |
| 08/14/2026 12:39 | 110 | 136.95 |
| 08/14/2026 12:39 | 178 | 136.95 |
| 08/14/2026 12:39 | 127 | 136.95 |
| 08/14/2026 12:37 | 79 | 137.00 |
| 08/14/2026 12:37 | 5 | 137.00 |
| 08/14/2026 12:37 | 1 | 137.05 |
| 08/14/2026 12:37 | 259 | 137.10 |
| 08/14/2026 12:37 | 21 | 137.10 |
| 08/14/2026 12:37 | 20 | 137.15 |
| 08/14/2026 12:37 | 3 | 137.15 |
| 08/14/2026 12:35 | 53 | 137.15 |
| 08/14/2026 12:35 | 12 | 137.15 |
| 08/14/2026 12:34 | 4 | 137.20 |
| 08/14/2026 12:34 | 7 | 137.20 |
| 08/14/2026 12:34 | 15 | 137.20 |
| 08/14/2026 12:34 | 41 | 137.25 |
| 08/14/2026 12:34 | 3 | 137.35 |
| 08/14/2026 12:34 | 3 | 137.35 |
| 08/14/2026 12:33 | 71 | 137.35 |
| 08/14/2026 12:33 | 44 | 137.40 |
| 08/14/2026 12:33 | 42 | 137.45 |
| 08/14/2026 12:32 | 102 | 137.50 |
| 08/14/2026 12:32 | 3 | 137.50 |
| 08/14/2026 12:32 | 7 | 137.45 |
| 08/14/2026 12:32 | 52 | 137.40 |
| 08/14/2026 12:32 | 59 | 137.35 |
| 08/14/2026 12:32 | 3 | 137.35 |
| 08/14/2026 12:32 | 51 | 137.30 |
| 08/14/2026 12:32 | 147 | 137.35 |
| 08/14/2026 12:32 | 30 | 137.40 |
| 08/14/2026 12:31 | 134 | 137.40 |
| 08/14/2026 12:31 | 113 | 137.45 |
| 08/14/2026 12:31 | 14 | 137.45 |
| 08/14/2026 12:31 | 22 | 137.50 |
| 08/14/2026 12:31 | 8 | 137.50 |
| 08/14/2026 12:31 | 43 | 137.55 |
| 08/14/2026 12:31 | 43 | 137.60 |
| 08/14/2026 12:31 | 5 | 137.55 |
| 08/14/2026 12:31 | 428 | 137.55 |
| 08/14/2026 12:31 | 18 | 137.55 |
| 08/14/2026 12:31 | 88 | 137.55 |
| 08/14/2026 12:31 | 2 | 137.55 |
| 08/14/2026 12:31 | 9 | 137.55 |
| 08/14/2026 12:31 | 8 | 137.55 |
| 08/14/2026 12:31 | 51 | 137.55 |
| 08/14/2026 12:31 | 63 | 137.55 |
| 08/14/2026 12:31 | 358 | 137.525 |
| 08/14/2026 12:31 | 358 | 137.525 |
| 08/14/2026 12:31 | 299 | 137.50 |
| 08/14/2026 12:31 | 305 | 137.50 |
| 08/14/2026 12:31 | 30 | 137.50 |
| 08/14/2026 12:31 | 380 | 137.50 |
| 08/14/2026 12:31 | 425 | 137.45 |
| 08/14/2026 12:31 | 92 | 137.40 |
| 08/14/2026 12:31 | 2 | 137.35 |
| 08/14/2026 12:31 | 30 | 137.35 |
| 08/14/2026 12:31 | 2 | 137.35 |
| 08/14/2026 12:28 | 70 | 137.30 |
| 08/14/2026 12:27 | 3 | 137.25 |
| 08/14/2026 12:27 | 56 | 137.30 |
| 08/14/2026 12:27 | 26 | 137.35 |
| 08/14/2026 12:27 | 24 | 137.30 |
| 08/14/2026 12:27 | 17 | 137.30 |
| 08/14/2026 12:26 | 5 | 137.25 |
| 08/14/2026 12:26 | 50 | 137.20 |
| 08/14/2026 12:26 | 3 | 137.25 |
| 08/14/2026 12:25 | 57 | 137.30 |
| 08/14/2026 12:24 | 74 | 137.40 |
| 08/14/2026 12:24 | 199 | 137.35 |
| 08/14/2026 12:22 | 3 | 137.40 |
| 08/14/2026 12:21 | 3 | 137.45 |
| 08/14/2026 12:21 | 49 | 137.45 |
| 08/14/2026 12:19 | 44 | 137.45 |
| 08/14/2026 12:18 | 49 | 137.50 |
| 08/14/2026 12:17 | 33 | 137.60 |
| 08/14/2026 12:17 | 2 | 137.60 |
| 08/14/2026 12:15 | 5 | 137.65 |
| 08/14/2026 12:13 | 33 | 137.65 |
| 08/14/2026 12:12 | 9 | 137.65 |
| 08/14/2026 12:12 | 10 | 137.65 |
| 08/14/2026 12:12 | 10 | 137.65 |
| 08/14/2026 12:12 | 71 | 137.65 |
| 08/14/2026 12:12 | 76 | 137.70 |
| 08/14/2026 12:08 | 50 | 137.70 |
| 08/14/2026 12:08 | 5 | 137.75 |
| 08/14/2026 12:08 | 39 | 137.75 |
| 08/14/2026 12:06 | 8 | 137.80 |
| 08/14/2026 12:05 | 5 | 137.70 |
| 08/14/2026 12:05 | 51 | 137.70 |
| 08/14/2026 12:05 | 51 | 137.70 |
| 08/14/2026 12:05 | 5 | 137.70 |
| 08/14/2026 12:05 | 5 | 137.70 |
| 08/14/2026 12:05 | 93 | 137.70 |
| 08/14/2026 12:03 | 33 | 137.75 |
| 08/14/2026 12:03 | 33 | 137.75 |
| 08/14/2026 12:03 | 70 | 137.75 |
| 08/14/2026 12:03 | 99 | 137.75 |
| 08/14/2026 12:03 | 38 | 137.80 |
| 08/14/2026 12:03 | 119 | 137.80 |
| 08/14/2026 12:03 | 320 | 137.85 |
| 08/14/2026 12:03 | 118 | 137.80 |
| 08/14/2026 12:02 | 220 | 137.80 |
| 08/14/2026 11:59 | 29 | 137.80 |
| 08/14/2026 11:58 | 37 | 137.85 |
| 08/14/2026 11:58 | 59 | 137.80 |
| 08/14/2026 11:58 | 18 | 137.85 |
| 08/14/2026 11:52 | 42 | 137.85 |
| 08/14/2026 11:52 | 18 | 137.85 |
| 08/14/2026 11:51 | 71 | 137.85 |
| 08/14/2026 11:51 | 20 | 137.95 |
| 08/14/2026 11:49 | 30 | 137.85 |
| 08/14/2026 11:46 | 40 | 137.85 |
| 08/14/2026 11:46 | 42 | 137.85 |
| 08/14/2026 11:45 | 4 | 137.85 |
| 08/14/2026 11:44 | 135 | 137.85 |
| 08/14/2026 11:44 | 215 | 137.85 |
| 08/14/2026 11:43 | 140 | 137.80 |
| 08/14/2026 11:42 | 35 | 137.75 |
| 08/14/2026 11:40 | 8 | 137.60 |
| 08/14/2026 11:40 | 47 | 137.60 |
| 08/14/2026 11:37 | 23 | 137.55 |
| 08/14/2026 11:37 | 12 | 137.60 |
| 08/14/2026 11:37 | 11 | 137.60 |
| 08/14/2026 11:34 | 42 | 137.65 |
| 08/14/2026 11:30 | 46 | 137.60 |
| 08/14/2026 11:30 | 46 | 137.65 |
| 08/14/2026 11:30 | 900 | 137.65 |
| 08/14/2026 11:30 | 3 | 137.70 |
| 08/14/2026 11:29 | 22 | 137.60 |
| 08/14/2026 11:29 | 23 | 137.65 |
| 08/14/2026 11:23 | 17 | 137.50 |
| 08/14/2026 11:23 | 14 | 137.45 |
| 08/14/2026 11:23 | 65 | 137.35 |
| 08/14/2026 11:23 | 8 | 137.40 |
| 08/14/2026 11:23 | 24 | 137.375 |
| 08/14/2026 11:23 | 140 | 137.40 |
| 08/14/2026 11:23 | 24 | 137.45 |
| 08/14/2026 11:22 | 4 | 137.45 |
| 08/14/2026 11:22 | 4 | 137.35 |
| 08/14/2026 11:22 | 124 | 137.40 |
| 08/14/2026 11:22 | 51 | 137.55 |
| 08/14/2026 11:22 | 225 | 137.60 |
| 08/14/2026 11:22 | 13 | 137.65 |
| 08/14/2026 11:22 | 10 | 137.65 |
| 08/14/2026 11:21 | 24 | 137.65 |
| 08/14/2026 11:21 | 8 | 137.65 |
| 08/14/2026 11:21 | 10 | 137.65 |
| 08/14/2026 11:21 | 193 | 137.70 |
| 08/14/2026 11:21 | 22 | 137.75 |
| 08/14/2026 11:19 | 10 | 137.75 |
| 08/14/2026 11:19 | 10 | 137.75 |
| 08/14/2026 11:19 | 10 | 137.75 |
| 08/14/2026 11:14 | 36 | 137.80 |
| 08/14/2026 11:10 | 2 | 137.85 |
| 08/14/2026 11:10 | 27 | 137.85 |
| 08/14/2026 11:10 | 26 | 137.85 |
| 08/14/2026 11:10 | 164 | 137.85 |
| 08/14/2026 11:10 | 57 | 137.85 |
| 08/14/2026 11:10 | 25 | 137.85 |
| 08/14/2026 11:10 | 184 | 137.70 |
| 08/14/2026 11:10 | 167 | 137.75 |
| 08/14/2026 11:10 | 90 | 137.75 |
| 08/14/2026 11:10 | 728 | 137.85 |
| 08/14/2026 11:09 | 33 | 137.95 |
| 08/14/2026 11:09 | 257 | 137.95 |
| 08/14/2026 11:07 | 65 | 137.90 |
| 08/14/2026 11:07 | 52 | 137.95 |
| 08/14/2026 11:07 | 15 | 138.00 |
| 08/14/2026 11:07 | 107 | 138.05 |
| 08/14/2026 11:07 | 109 | 138.10 |
| 08/14/2026 11:05 | 43 | 138.10 |
| 08/14/2026 11:04 | 198 | 138.00 |
| 08/14/2026 11:04 | 210 | 138.00 |
| 08/14/2026 11:04 | 34 | 138.00 |
| 08/14/2026 11:04 | 63 | 138.10 |
| 08/14/2026 11:04 | 155 | 138.15 |
| 08/14/2026 11:04 | 55 | 138.25 |
| 08/14/2026 11:01 | 9 | 138.20 |
| 08/14/2026 11:00 | 141 | 138.20 |
| 08/14/2026 11:00 | 2 | 138.20 |
| 08/14/2026 10:58 | 80 | 138.40 |
| 08/14/2026 10:58 | 144 | 138.45 |
| 08/14/2026 10:58 | 123 | 138.50 |
| 08/14/2026 10:57 | 12 | 138.55 |
| 08/14/2026 10:57 | 28 | 138.55 |
| 08/14/2026 10:56 | 52 | 138.55 |
| 08/14/2026 10:56 | 4 | 138.55 |
| 08/14/2026 10:56 | 4 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.55 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 2 | 138.55 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 8 | 138.60 |
| 08/14/2026 10:56 | 6 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 124 | 138.60 |
| 08/14/2026 10:56 | 27 | 138.60 |
| 08/14/2026 10:56 | 88 | 138.55 |
| 08/14/2026 10:56 | 27 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 16 | 138.60 |
| 08/14/2026 10:56 | 14 | 138.60 |
| 08/14/2026 10:56 | 7 | 138.60 |
| 08/14/2026 10:56 | 21 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 28 | 138.60 |
| 08/14/2026 10:56 | 30 | 138.60 |
| 08/14/2026 10:56 | 303 | 138.60 |
| 08/14/2026 10:52 | 40 | 138.50 |
| 08/14/2026 10:52 | 143 | 138.55 |
| 08/14/2026 10:52 | 256 | 138.55 |
| 08/14/2026 10:47 | 2 | 138.45 |
| 08/14/2026 10:45 | 2 | 138.40 |
| 08/14/2026 10:45 | 16 | 138.40 |
| 08/14/2026 10:45 | 13 | 138.40 |
| 08/14/2026 10:45 | 2 | 138.40 |
| 08/14/2026 10:44 | 87 | 138.45 |
| 08/14/2026 10:42 | 41 | 138.50 |
| 08/14/2026 10:40 | 44 | 138.55 |
| 08/14/2026 10:40 | 59 | 138.50 |
| 08/14/2026 10:39 | 17 | 138.45 |
| 08/14/2026 10:38 | 122 | 138.40 |
| 08/14/2026 10:38 | 21 | 138.35 |
| 08/14/2026 10:37 | 2 | 138.35 |
| 08/14/2026 10:36 | 18 | 138.40 |
| 08/14/2026 10:36 | 15 | 138.40 |
| 08/14/2026 10:36 | 15 | 138.40 |
| 08/14/2026 10:36 | 15 | 138.40 |
| 08/14/2026 10:36 | 15 | 138.40 |
| 08/14/2026 10:36 | 15 | 138.40 |
| 08/14/2026 10:36 | 47 | 138.45 |
| 08/14/2026 10:36 | 122 | 138.50 |
| 08/14/2026 10:36 | 55 | 138.50 |
| 08/14/2026 10:36 | 310 | 138.60 |
| 08/14/2026 10:36 | 295 | 138.55 |
| 08/14/2026 10:36 | 217 | 138.50 |
| 08/14/2026 10:36 | 297 | 138.45 |
| 08/14/2026 10:30 | 2 | 138.25 |
| 08/14/2026 10:29 | 105 | 138.30 |
| 08/14/2026 10:28 | 6 | 138.25 |
| 08/14/2026 10:28 | 3 | 138.25 |
| 08/14/2026 10:25 | 15 | 138.20 |
| 08/14/2026 10:24 | 3 | 138.20 |
| 08/14/2026 10:24 | 16 | 138.30 |
| 08/14/2026 10:21 | 185 | 138.10 |
| 08/14/2026 10:21 | 62 | 138.10 |
| 08/14/2026 10:21 | 14 | 138.15 |
| 08/14/2026 10:21 | 8 | 138.25 |
| 08/14/2026 10:21 | 74 | 138.20 |
| 08/14/2026 10:21 | 321 | 138.25 |
| 08/14/2026 10:21 | 353 | 138.20 |
| 08/14/2026 10:21 | 246 | 138.15 |
| 08/14/2026 10:19 | 30 | 138.15 |
| 08/14/2026 10:15 | 51 | 138.25 |
| 08/14/2026 10:15 | 13 | 138.25 |
| 08/14/2026 10:15 | 23 | 138.30 |
| 08/14/2026 10:15 | 33 | 138.30 |
| 08/14/2026 10:15 | 228 | 138.35 |
| 08/14/2026 10:15 | 309 | 138.30 |
| 08/14/2026 10:12 | 8 | 138.20 |
| 08/14/2026 10:12 | 25 | 138.30 |
| 08/14/2026 10:12 | 107 | 138.30 |
| 08/14/2026 10:12 | 45 | 138.25 |
| 08/14/2026 10:12 | 18 | 138.15 |
| 08/14/2026 10:12 | 38 | 138.15 |
| 08/14/2026 10:12 | 132 | 138.15 |
| 08/14/2026 10:12 | 8 | 138.20 |
| 08/14/2026 10:09 | 331 | 138.35 |
| 08/14/2026 10:09 | 20 | 138.35 |
| 08/14/2026 10:08 | 12 | 138.35 |
| 08/14/2026 10:08 | 51 | 138.35 |
| 08/14/2026 10:08 | 46 | 138.30 |
| 08/14/2026 10:08 | 19 | 138.30 |
| 08/14/2026 10:08 | 21 | 138.30 |
| 08/14/2026 10:08 | 128 | 138.30 |
| 08/14/2026 10:08 | 114 | 138.30 |
| 08/14/2026 10:08 | 19 | 138.30 |
| 08/14/2026 10:08 | 519 | 138.40 |
| 08/14/2026 10:08 | 231 | 138.40 |
| 08/14/2026 10:07 | 2 | 138.35 |
| 08/14/2026 10:07 | 52 | 138.30 |
| 08/14/2026 10:05 | 2 | 138.45 |
| 08/14/2026 10:05 | 23 | 138.50 |
| 08/14/2026 10:05 | 6 | 138.50 |
| 08/14/2026 10:05 | 7 | 138.50 |
| 08/14/2026 10:05 | 63 | 138.50 |
| 08/14/2026 10:01 | 3 | 138.75 |
| 08/14/2026 10:01 | 20 | 138.80 |
| 08/14/2026 10:01 | 5 | 138.80 |
| 08/14/2026 10:01 | 61 | 138.80 |
| 08/14/2026 10:00 | 3 | 138.80 |
| 08/14/2026 10:00 | 3 | 138.90 |
| 08/14/2026 10:00 | 5 | 138.85 |
| 08/14/2026 10:00 | 16 | 138.90 |
| 08/14/2026 10:00 | 9 | 138.90 |
| 08/14/2026 10:00 | 15 | 138.90 |
| 08/14/2026 10:00 | 6 | 138.90 |
| 08/14/2026 10:00 | 34 | 138.90 |
| 08/14/2026 09:59 | 2 | 138.85 |
| 08/14/2026 09:58 | 19 | 138.85 |
| 08/14/2026 09:58 | 3 | 138.85 |
| 08/14/2026 09:58 | 27 | 138.90 |
| 08/14/2026 09:55 | 12 | 139.00 |
| 08/14/2026 09:55 | 4 | 139.00 |
| 08/14/2026 09:55 | 50 | 139.00 |
| 08/14/2026 09:55 | 70 | 139.00 |
| 08/14/2026 09:55 | 17 | 139.00 |
| 08/14/2026 09:55 | 409 | 139.00 |
| 08/14/2026 09:55 | 76 | 138.90 |
| 08/14/2026 09:55 | 22 | 138.90 |
| 08/14/2026 09:55 | 12 | 138.90 |
| 08/14/2026 09:55 | 26 | 138.95 |
| 08/14/2026 09:55 | 42 | 138.90 |
| 08/14/2026 09:55 | 177 | 138.90 |
| 08/14/2026 09:55 | 72 | 138.90 |
| 08/14/2026 09:55 | 124 | 139.00 |
| 08/14/2026 09:55 | 89 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 38 | 139.00 |
| 08/14/2026 09:55 | 21 | 139.00 |
| 08/14/2026 09:55 | 21 | 139.00 |
| 08/14/2026 09:55 | 141 | 139.00 |
| 08/14/2026 09:55 | 26 | 139.00 |
| 08/14/2026 09:55 | 14 | 138.95 |
| 08/14/2026 09:55 | 26 | 139.00 |
| 08/14/2026 09:55 | 26 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 22 | 139.00 |
| 08/14/2026 09:55 | 22 | 139.00 |
| 08/14/2026 09:55 | 22 | 139.00 |
| 08/14/2026 09:55 | 117 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 59 | 138.90 |
| 08/14/2026 09:55 | 100 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 4 | 139.00 |
| 08/14/2026 09:55 | 24 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 248 | 138.95 |
| 08/14/2026 09:55 | 187 | 139.00 |
| 08/14/2026 09:55 | 28 | 139.00 |
| 08/14/2026 09:55 | 2934 | 139.00 |
| 08/14/2026 09:55 | 178 | 138.95 |
| 08/14/2026 09:55 | 176 | 138.95 |
| 08/14/2026 09:55 | 59 | 138.90 |
| 08/14/2026 09:55 | 275 | 138.95 |
| 08/14/2026 09:55 | 59 | 138.80 |
| 08/14/2026 09:55 | 307 | 138.95 |
| 08/14/2026 09:55 | 482 | 138.90 |
| 08/14/2026 09:55 | 386 | 138.85 |
| 08/14/2026 09:55 | 384 | 138.80 |
| 08/14/2026 09:55 | 98 | 138.75 |
| 08/14/2026 09:54 | 6 | 138.75 |
| 08/14/2026 09:54 | 89 | 138.70 |
| 08/14/2026 09:54 | 100 | 138.80 |
| 08/14/2026 09:52 | 75 | 138.90 |
| 08/14/2026 09:51 | 71 | 138.90 |
| 08/14/2026 09:51 | 25 | 138.90 |
| 08/14/2026 09:51 | 18 | 138.95 |
| 08/14/2026 09:51 | 24 | 138.95 |
| 08/14/2026 09:51 | 70 | 139.00 |
| 08/14/2026 09:50 | 119 | 139.10 |
| 08/14/2026 09:50 | 10 | 139.10 |
| 08/14/2026 09:50 | 194 | 139.10 |
| 08/14/2026 09:50 | 7 | 139.10 |
| 08/14/2026 09:50 | 245 | 139.15 |
| 08/14/2026 09:47 | 4 | 139.20 |
| 08/14/2026 09:45 | 22 | 139.10 |
| 08/14/2026 09:43 | 132 | 139.05 |
| 08/14/2026 09:43 | 125 | 139.00 |
| 08/14/2026 09:43 | 214 | 139.00 |
| 08/14/2026 09:41 | 68 | 139.00 |
| 08/14/2026 09:39 | 38 | 139.05 |
| 08/14/2026 09:39 | 8 | 139.05 |
| 08/14/2026 09:36 | 79 | 139.10 |
| 08/14/2026 09:36 | 55 | 139.15 |
| 08/14/2026 09:36 | 106 | 139.10 |
| 08/14/2026 09:36 | 71 | 139.05 |
| 08/14/2026 09:36 | 71 | 139.10 |
| 08/14/2026 09:34 | 24 | 139.10 |
| 08/14/2026 09:34 | 17 | 139.25 |
| 08/14/2026 09:32 | 126 | 139.25 |
| 08/14/2026 09:32 | 2 | 139.25 |
| 08/14/2026 09:32 | 3 | 139.25 |
| 08/14/2026 09:32 | 89 | 139.25 |
| 08/14/2026 09:31 | 71 | 139.15 |
| 08/14/2026 09:31 | 1 | 139.20 |
| 08/14/2026 09:29 | 11 | 139.15 |
| 08/14/2026 09:28 | 2 | 139.15 |
| 08/14/2026 09:28 | 2 | 139.25 |
| 08/14/2026 09:28 | 3 | 139.20 |
| 08/14/2026 09:27 | 31 | 139.20 |
| 08/14/2026 09:27 | 15 | 139.20 |
| 08/14/2026 09:25 | 1 | 139.25 |
| 08/14/2026 09:20 | 110 | 139.30 |
| 08/14/2026 09:18 | 82 | 139.35 |
| 08/14/2026 09:16 | 3 | 139.50 |
| 08/14/2026 09:14 | 1 | 139.45 |
| 08/14/2026 09:14 | 90 | 139.45 |
| 08/14/2026 09:14 | 26 | 139.35 |
| 08/14/2026 09:14 | 40 | 139.35 |
| 08/14/2026 09:14 | 25 | 139.30 |
| 08/14/2026 09:14 | 10 | 139.30 |
| 08/14/2026 09:14 | 15 | 139.30 |
| 08/14/2026 09:14 | 41 | 139.35 |
| 08/14/2026 09:14 | 26 | 139.30 |
| 08/14/2026 09:14 | 26 | 139.30 |
| 08/14/2026 09:14 | 25 | 139.30 |
| 08/14/2026 09:14 | 26 | 139.30 |
| 08/14/2026 09:13 | 50 | 139.35 |
| 08/14/2026 09:13 | 69 | 139.35 |
| 08/14/2026 09:13 | 122 | 139.30 |
| 08/14/2026 09:13 | 91 | 139.35 |
| 08/14/2026 09:13 | 80 | 139.30 |
| 08/14/2026 09:13 | 233 | 139.20 |
| 08/14/2026 09:13 | 146 | 139.25 |
| 08/14/2026 09:13 | 51 | 139.25 |
| 08/14/2026 09:12 | 49 | 139.25 |
| 08/14/2026 09:12 | 61 | 139.30 |
| 08/14/2026 09:12 | 52 | 139.35 |
| 08/14/2026 09:12 | 309 | 139.35 |
| 08/14/2026 09:12 | 49 | 139.40 |
| 08/14/2026 09:12 | 35 | 139.40 |
| 08/14/2026 09:12 | 17 | 139.40 |
| 08/14/2026 09:12 | 20 | 139.40 |
| 08/14/2026 09:12 | 32 | 139.40 |
| 08/14/2026 09:12 | 41 | 139.40 |
| 08/14/2026 09:12 | 52 | 139.45 |
| 08/14/2026 09:12 | 74 | 139.45 |
| 08/14/2026 09:12 | 80 | 139.45 |
| 08/14/2026 09:11 | 60 | 139.50 |
| 08/14/2026 09:11 | 122 | 139.55 |
| 08/14/2026 09:11 | 151 | 139.50 |
| 08/14/2026 09:11 | 3 | 139.55 |
| 08/14/2026 09:11 | 51 | 139.55 |
| 08/14/2026 09:11 | 27 | 139.55 |
| 08/14/2026 09:11 | 182 | 139.55 |
| 08/14/2026 09:11 | 51 | 139.50 |
| 08/14/2026 09:11 | 27 | 139.45 |
| 08/14/2026 09:11 | 52 | 139.40 |
| 08/14/2026 09:11 | 52 | 139.30 |
| 08/14/2026 09:11 | 4 | 139.30 |
| 08/14/2026 09:11 | 76 | 139.25 |
| 08/14/2026 09:11 | 52 | 139.25 |
| 08/14/2026 09:11 | 2 | 139.25 |
| 08/14/2026 09:11 | 51 | 139.25 |
| 08/14/2026 09:10 | 126 | 139.25 |
| 08/14/2026 09:10 | 18 | 139.25 |
| 08/14/2026 09:10 | 89 | 139.30 |
| 08/14/2026 09:10 | 52 | 139.30 |
| 08/14/2026 09:10 | 13 | 139.30 |
| 08/14/2026 09:10 | 53 | 139.30 |
| 08/14/2026 09:09 | 50 | 139.30 |
| 08/14/2026 09:09 | 79 | 139.25 |
| 08/14/2026 09:09 | 75 | 139.30 |
| 08/14/2026 09:08 | 22 | 139.30 |
| 08/14/2026 09:08 | 9 | 139.30 |
| 08/14/2026 09:08 | 19 | 139.30 |
| 08/14/2026 09:08 | 51 | 139.15 |
| 08/14/2026 09:07 | 53 | 139.10 |
| 08/14/2026 09:06 | 27 | 139.15 |
| 08/14/2026 09:06 | 51 | 139.15 |
| 08/14/2026 09:05 | 16 | 139.10 |
| 08/14/2026 09:05 | 36 | 139.10 |
| 08/14/2026 09:05 | 79 | 139.10 |
| 08/14/2026 09:05 | 8 | 139.10 |
| 08/14/2026 09:05 | 68 | 139.10 |
| 08/14/2026 09:04 | 14 | 139.10 |
| 08/14/2026 09:04 | 1 | 139.10 |
| 08/14/2026 09:04 | 21 | 139.15 |
| 08/14/2026 09:04 | 27 | 139.15 |
| 08/14/2026 09:04 | 55 | 139.15 |
| 08/14/2026 09:04 | 16 | 139.15 |
| 08/14/2026 09:04 | 43 | 139.15 |
| 08/14/2026 09:04 | 76 | 139.15 |
| 08/14/2026 09:03 | 50 | 139.15 |
| 08/14/2026 09:03 | 53 | 139.05 |
| 08/14/2026 09:02 | 51 | 138.95 |
| 08/14/2026 09:02 | 78 | 139.00 |
| 08/14/2026 09:02 | 78 | 139.05 |
| 08/14/2026 09:02 | 65 | 139.05 |
| 08/14/2026 09:02 | 1 | 139.15 |
| 08/14/2026 09:02 | 127 | 139.15 |
| 08/14/2026 09:02 | 5 | 139.15 |
| 08/14/2026 09:02 | 77 | 139.10 |
| 08/14/2026 09:01 | 79 | 139.15 |
| 08/14/2026 09:01 | 181 | 139.15 |
| 08/14/2026 09:01 | 35 | 139.30 |
| 08/14/2026 09:01 | 1 | 139.30 |
| 08/14/2026 09:01 | 47 | 139.30 |
| 08/14/2026 09:01 | 51 | 139.30 |
| 08/14/2026 09:01 | 65 | 139.30 |
| 08/14/2026 09:01 | 61 | 139.35 |
| 08/14/2026 09:01 | 44 | 139.40 |
| 08/14/2026 09:01 | 52 | 139.50 |
| 08/14/2026 09:01 | 28 | 139.50 |
| 08/14/2026 09:01 | 133 | 139.35 |
| 08/14/2026 09:00 | 51 | 139.20 |
| 08/14/2026 09:00 | 76 | 139.10 |
| 08/14/2026 09:00 | 367 | 139.15 |
| 08/14/2026 09:00 | 67 | 139.10 |
| 08/14/2026 09:00 | 9 | 139.10 |
| 08/14/2026 09:00 | 73 | 139.10 |
| 08/14/2026 09:00 | 102 | 139.00 |
| 08/14/2026 09:00 | 344 | 139.15 |
| 08/14/2026 09:00 | 8 | 139.35 |
| 08/14/2026 09:00 | 272 | 139.35 |
| 08/14/2026 09:00 | 159 | 139.35 |
| 08/14/2026 09:00 | 50 | 139.30 |
| 08/14/2026 09:00 | 88 | 139.30 |
| 08/14/2026 09:00 | 171 | 139.25 |
| 08/14/2026 09:00 | 5 | 138.90 |
| 08/14/2026 09:00 | 23 | 138.85 |
| 08/14/2026 09:00 | 3054 | 138.90 |