Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:21
|
Bid
02/04/2026 -
17:30:00
|
Bid Volume |
Ask
02/04/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
123.85
+0.85
(
+0.69% )
|
124.15
|
122 |
124.25
|
191 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 2 | 123.85 |
| 02/04/2026 17:35 | 102239 | 123.85 |
| 02/04/2026 17:29 | 183 | 124.20 |
| 02/04/2026 17:29 | 4 | 124.15 |
| 02/04/2026 17:29 | 46 | 124.15 |
| 02/04/2026 17:29 | 17 | 124.20 |
| 02/04/2026 17:29 | 490 | 124.20 |
| 02/04/2026 17:29 | 3 | 124.15 |
| 02/04/2026 17:28 | 134 | 124.15 |
| 02/04/2026 17:28 | 230 | 124.15 |
| 02/04/2026 17:28 | 173 | 124.15 |
| 02/04/2026 17:28 | 44 | 124.15 |
| 02/04/2026 17:28 | 359 | 124.15 |
| 02/04/2026 17:27 | 6 | 124.20 |
| 02/04/2026 17:27 | 70 | 124.25 |
| 02/04/2026 17:27 | 112 | 124.25 |
| 02/04/2026 17:27 | 649 | 124.30 |
| 02/04/2026 17:27 | 16 | 124.40 |
| 02/04/2026 17:27 | 214 | 124.35 |
| 02/04/2026 17:27 | 8 | 124.30 |
| 02/04/2026 17:27 | 123 | 124.30 |
| 02/04/2026 17:27 | 95 | 124.30 |
| 02/04/2026 17:27 | 81 | 124.30 |
| 02/04/2026 17:27 | 68 | 124.30 |
| 02/04/2026 17:27 | 60 | 124.25 |
| 02/04/2026 17:27 | 35 | 124.20 |
| 02/04/2026 17:27 | 96 | 124.20 |
| 02/04/2026 17:27 | 38 | 124.20 |
| 02/04/2026 17:26 | 6 | 124.20 |
| 02/04/2026 17:26 | 63 | 124.20 |
| 02/04/2026 17:26 | 9 | 124.20 |
| 02/04/2026 17:25 | 1 | 124.20 |
| 02/04/2026 17:23 | 2 | 124.20 |
| 02/04/2026 17:22 | 8 | 124.15 |
| 02/04/2026 17:22 | 10 | 124.15 |
| 02/04/2026 17:22 | 2 | 124.20 |
| 02/04/2026 17:21 | 240 | 124.30 |
| 02/04/2026 17:21 | 366 | 124.35 |
| 02/04/2026 17:20 | 8 | 124.40 |
| 02/04/2026 17:20 | 17 | 124.40 |
| 02/04/2026 17:20 | 17 | 124.40 |
| 02/04/2026 17:20 | 114 | 124.40 |
| 02/04/2026 17:20 | 269 | 124.40 |
| 02/04/2026 17:20 | 286 | 124.40 |
| 02/04/2026 17:20 | 22 | 124.40 |
| 02/04/2026 17:20 | 298 | 124.40 |
| 02/04/2026 17:19 | 25 | 124.35 |
| 02/04/2026 17:19 | 15 | 124.35 |
| 02/04/2026 17:19 | 17 | 124.35 |
| 02/04/2026 17:19 | 15 | 124.35 |
| 02/04/2026 17:18 | 44 | 124.35 |
| 02/04/2026 17:17 | 42 | 124.35 |
| 02/04/2026 17:17 | 34 | 124.35 |
| 02/04/2026 17:16 | 59 | 124.35 |
| 02/04/2026 17:16 | 35 | 124.35 |
| 02/04/2026 17:16 | 60 | 124.30 |
| 02/04/2026 17:15 | 72 | 124.30 |
| 02/04/2026 17:14 | 6 | 124.20 |
| 02/04/2026 17:14 | 20 | 124.20 |
| 02/04/2026 17:14 | 67 | 124.25 |
| 02/04/2026 17:14 | 216 | 124.25 |
| 02/04/2026 17:14 | 84 | 124.20 |
| 02/04/2026 17:14 | 63 | 124.20 |
| 02/04/2026 17:14 | 42 | 124.15 |
| 02/04/2026 17:14 | 315 | 124.00 |
| 02/04/2026 17:14 | 485 | 123.95 |
| 02/04/2026 17:13 | 79 | 123.90 |
| 02/04/2026 17:13 | 30 | 123.95 |
| 02/04/2026 17:13 | 78 | 123.90 |
| 02/04/2026 17:13 | 94 | 123.85 |
| 02/04/2026 17:12 | 73 | 123.85 |
| 02/04/2026 17:12 | 100 | 123.80 |
| 02/04/2026 17:12 | 78 | 123.80 |
| 02/04/2026 17:12 | 33 | 123.80 |
| 02/04/2026 17:12 | 109 | 123.75 |
| 02/04/2026 17:12 | 20 | 123.75 |
| 02/04/2026 17:11 | 11 | 123.80 |
| 02/04/2026 17:11 | 77 | 123.80 |
| 02/04/2026 17:10 | 6 | 123.75 |
| 02/04/2026 17:09 | 269 | 123.80 |
| 02/04/2026 17:09 | 134 | 123.95 |
| 02/04/2026 17:09 | 50 | 123.95 |
| 02/04/2026 17:08 | 10 | 124.00 |
| 02/04/2026 17:08 | 32 | 124.00 |
| 02/04/2026 17:07 | 134 | 124.05 |
| 02/04/2026 17:07 | 56 | 124.10 |
| 02/04/2026 17:06 | 46 | 124.05 |
| 02/04/2026 17:06 | 126 | 124.05 |
| 02/04/2026 17:06 | 83 | 124.05 |
| 02/04/2026 17:06 | 268 | 124.05 |
| 02/04/2026 17:06 | 226 | 124.00 |
| 02/04/2026 17:06 | 634 | 124.00 |
| 02/04/2026 17:05 | 76 | 124.10 |
| 02/04/2026 17:05 | 176 | 124.10 |
| 02/04/2026 17:04 | 134 | 124.05 |
| 02/04/2026 17:04 | 138 | 124.00 |
| 02/04/2026 17:03 | 134 | 124.00 |
| 02/04/2026 17:03 | 42 | 124.05 |
| 02/04/2026 17:02 | 116 | 124.00 |
| 02/04/2026 17:02 | 44 | 124.00 |
| 02/04/2026 17:01 | 134 | 124.05 |
| 02/04/2026 17:00 | 134 | 124.00 |
| 02/04/2026 17:00 | 152 | 124.00 |
| 02/04/2026 17:00 | 92 | 124.05 |
| 02/04/2026 17:00 | 35 | 124.00 |
| 02/04/2026 17:00 | 213 | 123.95 |
| 02/04/2026 17:00 | 42 | 123.95 |
| 02/04/2026 17:00 | 50 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 34 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 50 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 2 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 1 | 123.95 |
| 02/04/2026 17:00 | 7 | 123.95 |
| 02/04/2026 17:00 | 87 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 10 | 123.95 |
| 02/04/2026 17:00 | 34 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 46 | 123.95 |
| 02/04/2026 17:00 | 134 | 123.95 |
| 02/04/2026 17:00 | 134 | 124.00 |
| 02/04/2026 17:00 | 298 | 124.00 |
| 02/04/2026 16:59 | 201 | 123.90 |
| 02/04/2026 16:59 | 552 | 123.85 |
| 02/04/2026 16:58 | 45 | 123.80 |
| 02/04/2026 16:58 | 15 | 123.75 |
| 02/04/2026 16:58 | 134 | 123.75 |
| 02/04/2026 16:57 | 40 | 123.85 |
| 02/04/2026 16:57 | 82 | 123.75 |
| 02/04/2026 16:57 | 1 | 123.70 |
| 02/04/2026 16:57 | 68 | 123.70 |
| 02/04/2026 16:57 | 352 | 123.65 |
| 02/04/2026 16:56 | 81 | 123.60 |
| 02/04/2026 16:56 | 64 | 123.65 |
| 02/04/2026 16:56 | 77 | 123.60 |
| 02/04/2026 16:56 | 200 | 123.55 |
| 02/04/2026 16:56 | 112 | 123.50 |
| 02/04/2026 16:56 | 93 | 123.50 |
| 02/04/2026 16:56 | 704 | 123.50 |
| 02/04/2026 16:54 | 452 | 123.60 |
| 02/04/2026 16:54 | 348 | 123.55 |
| 02/04/2026 16:54 | 3 | 123.50 |
| 02/04/2026 16:54 | 89 | 123.50 |
| 02/04/2026 16:53 | 66 | 123.55 |
| 02/04/2026 16:52 | 33 | 123.50 |
| 02/04/2026 16:52 | 26 | 123.50 |
| 02/04/2026 16:52 | 23 | 123.45 |
| 02/04/2026 16:52 | 13 | 123.45 |
| 02/04/2026 16:52 | 17 | 123.45 |
| 02/04/2026 16:50 | 12 | 123.45 |
| 02/04/2026 16:50 | 32 | 123.45 |
| 02/04/2026 16:50 | 64 | 123.40 |
| 02/04/2026 16:49 | 2 | 123.45 |
| 02/04/2026 16:49 | 53 | 123.40 |
| 02/04/2026 16:49 | 134 | 123.45 |
| 02/04/2026 16:49 | 2 | 123.40 |
| 02/04/2026 16:49 | 134 | 123.40 |
| 02/04/2026 16:48 | 2 | 123.40 |
| 02/04/2026 16:48 | 45 | 123.40 |
| 02/04/2026 16:48 | 48 | 123.40 |
| 02/04/2026 16:48 | 9 | 123.40 |
| 02/04/2026 16:48 | 45 | 123.35 |
| 02/04/2026 16:47 | 217 | 123.30 |
| 02/04/2026 16:46 | 80 | 123.30 |
| 02/04/2026 16:46 | 120 | 123.35 |
| 02/04/2026 16:45 | 62 | 123.40 |
| 02/04/2026 16:45 | 24 | 123.35 |
| 02/04/2026 16:45 | 69 | 123.35 |
| 02/04/2026 16:44 | 144 | 123.30 |
| 02/04/2026 16:44 | 3 | 123.25 |
| 02/04/2026 16:44 | 557 | 123.25 |
| 02/04/2026 16:44 | 1 | 123.30 |
| 02/04/2026 16:44 | 217 | 123.35 |
| 02/04/2026 16:43 | 2 | 123.40 |
| 02/04/2026 16:43 | 8 | 123.40 |
| 02/04/2026 16:43 | 36 | 123.40 |
| 02/04/2026 16:43 | 71 | 123.40 |
| 02/04/2026 16:43 | 2 | 123.40 |
| 02/04/2026 16:43 | 3 | 123.45 |
| 02/04/2026 16:43 | 143 | 123.40 |
| 02/04/2026 16:43 | 316 | 123.45 |
| 02/04/2026 16:42 | 66 | 123.50 |
| 02/04/2026 16:42 | 19 | 123.50 |
| 02/04/2026 16:42 | 11 | 123.50 |
| 02/04/2026 16:42 | 37 | 123.55 |
| 02/04/2026 16:42 | 134 | 123.55 |
| 02/04/2026 16:42 | 282 | 123.50 |
| 02/04/2026 16:41 | 82 | 123.50 |
| 02/04/2026 16:41 | 1 | 123.55 |
| 02/04/2026 16:41 | 81 | 123.55 |
| 02/04/2026 16:41 | 3 | 123.60 |
| 02/04/2026 16:41 | 81 | 123.60 |
| 02/04/2026 16:41 | 199 | 123.65 |
| 02/04/2026 16:41 | 248 | 123.65 |
| 02/04/2026 16:41 | 66 | 123.55 |
| 02/04/2026 16:40 | 59 | 123.50 |
| 02/04/2026 16:40 | 1 | 123.50 |
| 02/04/2026 16:40 | 79 | 123.50 |
| 02/04/2026 16:39 | 14 | 123.45 |
| 02/04/2026 16:39 | 14 | 123.45 |
| 02/04/2026 16:39 | 72 | 123.45 |
| 02/04/2026 16:39 | 82 | 123.40 |
| 02/04/2026 16:39 | 81 | 123.40 |
| 02/04/2026 16:39 | 130 | 123.50 |
| 02/04/2026 16:38 | 32 | 123.55 |
| 02/04/2026 16:38 | 135 | 123.55 |
| 02/04/2026 16:38 | 45 | 123.50 |
| 02/04/2026 16:38 | 32 | 123.40 |