Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:55
|
Bid
03/20/2026 -
17:37:51
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
104.05
-3.30
(
-3.07% )
|
104.05
|
7,703 |
104.05
|
3,397 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:38 | 235 | 104.05 |
| 03/20/2026 17:38 | 503 | 104.05 |
| 03/20/2026 17:38 | 20 | 104.05 |
| 03/20/2026 17:38 | 45 | 104.05 |
| 03/20/2026 17:38 | 345 | 104.05 |
| 03/20/2026 17:38 | 300 | 104.05 |
| 03/20/2026 17:38 | 230 | 104.05 |
| 03/20/2026 17:38 | 7703 | 104.05 |
| 03/20/2026 17:35 | 614672 | 104.05 |
| 03/20/2026 17:29 | 159 | 104.35 |
| 03/20/2026 17:29 | 407 | 104.35 |
| 03/20/2026 17:29 | 694 | 104.40 |
| 03/20/2026 17:29 | 104 | 104.40 |
| 03/20/2026 17:29 | 744 | 104.45 |
| 03/20/2026 17:29 | 509 | 104.40 |
| 03/20/2026 17:29 | 106 | 104.40 |
| 03/20/2026 17:29 | 222 | 104.40 |
| 03/20/2026 17:29 | 509 | 104.40 |
| 03/20/2026 17:29 | 397 | 104.40 |
| 03/20/2026 17:29 | 114 | 104.35 |
| 03/20/2026 17:29 | 824 | 104.35 |
| 03/20/2026 17:28 | 30 | 104.30 |
| 03/20/2026 17:28 | 54 | 104.30 |
| 03/20/2026 17:27 | 17 | 104.35 |
| 03/20/2026 17:27 | 196 | 104.35 |
| 03/20/2026 17:27 | 615 | 104.35 |
| 03/20/2026 17:27 | 17 | 104.35 |
| 03/20/2026 17:27 | 98 | 104.35 |
| 03/20/2026 17:27 | 45 | 104.30 |
| 03/20/2026 17:26 | 30 | 104.30 |
| 03/20/2026 17:25 | 204 | 104.25 |
| 03/20/2026 17:25 | 69 | 104.30 |
| 03/20/2026 17:25 | 471 | 104.30 |
| 03/20/2026 17:25 | 70 | 104.25 |
| 03/20/2026 17:25 | 133 | 104.25 |
| 03/20/2026 17:25 | 52 | 104.25 |
| 03/20/2026 17:25 | 10 | 104.25 |
| 03/20/2026 17:25 | 179 | 104.20 |
| 03/20/2026 17:25 | 82 | 104.25 |
| 03/20/2026 17:25 | 568 | 104.25 |
| 03/20/2026 17:25 | 524 | 104.25 |
| 03/20/2026 17:25 | 206 | 104.25 |
| 03/20/2026 17:25 | 931 | 104.25 |
| 03/20/2026 17:25 | 277 | 104.25 |
| 03/20/2026 17:25 | 107 | 104.25 |
| 03/20/2026 17:25 | 29 | 104.25 |
| 03/20/2026 17:25 | 206 | 104.25 |
| 03/20/2026 17:25 | 28 | 104.25 |
| 03/20/2026 17:25 | 460 | 104.35 |
| 03/20/2026 17:25 | 540 | 104.30 |
| 03/20/2026 17:25 | 509 | 104.30 |
| 03/20/2026 17:25 | 124 | 104.25 |
| 03/20/2026 17:25 | 597 | 104.30 |
| 03/20/2026 17:25 | 509 | 104.30 |
| 03/20/2026 17:24 | 588 | 104.30 |
| 03/20/2026 17:24 | 1 | 104.30 |
| 03/20/2026 17:24 | 259 | 104.30 |
| 03/20/2026 17:24 | 855 | 104.30 |
| 03/20/2026 17:24 | 661 | 104.30 |
| 03/20/2026 17:24 | 1934 | 104.30 |
| 03/20/2026 17:24 | 931 | 104.30 |
| 03/20/2026 17:24 | 660 | 104.30 |
| 03/20/2026 17:24 | 6 | 104.35 |
| 03/20/2026 17:24 | 407 | 104.40 |
| 03/20/2026 17:24 | 1762 | 104.30 |
| 03/20/2026 17:24 | 198 | 104.35 |
| 03/20/2026 17:23 | 48 | 104.40 |
| 03/20/2026 17:23 | 299 | 104.40 |
| 03/20/2026 17:22 | 453 | 104.35 |
| 03/20/2026 17:22 | 543 | 104.40 |
| 03/20/2026 17:22 | 107 | 104.40 |
| 03/20/2026 17:22 | 324 | 104.40 |
| 03/20/2026 17:22 | 508 | 104.45 |
| 03/20/2026 17:22 | 324 | 104.40 |
| 03/20/2026 17:22 | 220 | 104.35 |
| 03/20/2026 17:22 | 236 | 104.40 |
| 03/20/2026 17:22 | 220 | 104.35 |
| 03/20/2026 17:22 | 60 | 104.40 |
| 03/20/2026 17:22 | 30 | 104.35 |
| 03/20/2026 17:22 | 431 | 104.30 |
| 03/20/2026 17:22 | 257 | 104.35 |
| 03/20/2026 17:22 | 30 | 104.35 |
| 03/20/2026 17:22 | 13 | 104.35 |
| 03/20/2026 17:22 | 7267 | 104.35 |
| 03/20/2026 17:22 | 60 | 104.40 |
| 03/20/2026 17:22 | 209 | 104.40 |
| 03/20/2026 17:21 | 2 | 104.45 |
| 03/20/2026 17:21 | 3 | 104.45 |
| 03/20/2026 17:21 | 110 | 104.45 |
| 03/20/2026 17:21 | 154 | 104.45 |
| 03/20/2026 17:21 | 239 | 104.50 |
| 03/20/2026 17:21 | 160 | 104.50 |
| 03/20/2026 17:21 | 242 | 104.50 |
| 03/20/2026 17:21 | 205 | 104.55 |
| 03/20/2026 17:21 | 205 | 104.55 |
| 03/20/2026 17:21 | 13 | 104.60 |
| 03/20/2026 17:21 | 284 | 104.55 |
| 03/20/2026 17:21 | 205 | 104.55 |
| 03/20/2026 17:21 | 1000 | 104.60 |
| 03/20/2026 17:21 | 218 | 104.55 |
| 03/20/2026 17:21 | 205 | 104.55 |
| 03/20/2026 17:21 | 500 | 104.60 |
| 03/20/2026 17:20 | 736 | 104.55 |
| 03/20/2026 17:20 | 117 | 104.55 |
| 03/20/2026 17:20 | 642 | 104.55 |
| 03/20/2026 17:18 | 1 | 104.45 |
| 03/20/2026 17:18 | 10 | 104.45 |
| 03/20/2026 17:16 | 3 | 104.40 |
| 03/20/2026 17:15 | 63 | 104.45 |
| 03/20/2026 17:15 | 22 | 104.45 |
| 03/20/2026 17:15 | 406 | 104.50 |
| 03/20/2026 17:15 | 52 | 104.45 |
| 03/20/2026 17:15 | 31 | 104.45 |
| 03/20/2026 17:14 | 164 | 104.45 |
| 03/20/2026 17:14 | 85 | 104.45 |
| 03/20/2026 17:14 | 79 | 104.45 |
| 03/20/2026 17:14 | 95 | 104.45 |
| 03/20/2026 17:14 | 373 | 104.50 |
| 03/20/2026 17:13 | 81 | 104.50 |
| 03/20/2026 17:12 | 61 | 104.45 |
| 03/20/2026 17:12 | 47 | 104.45 |
| 03/20/2026 17:12 | 423 | 104.50 |
| 03/20/2026 17:12 | 61 | 104.60 |
| 03/20/2026 17:12 | 14 | 104.55 |
| 03/20/2026 17:11 | 31 | 104.55 |
| 03/20/2026 17:11 | 129 | 104.55 |
| 03/20/2026 17:11 | 202 | 104.55 |
| 03/20/2026 17:11 | 473 | 104.50 |
| 03/20/2026 17:11 | 21 | 104.45 |
| 03/20/2026 17:11 | 51 | 104.45 |
| 03/20/2026 17:11 | 335 | 104.45 |
| 03/20/2026 17:11 | 55 | 104.40 |
| 03/20/2026 17:11 | 192 | 104.40 |
| 03/20/2026 17:10 | 309 | 104.35 |
| 03/20/2026 17:10 | 131 | 104.40 |
| 03/20/2026 17:10 | 47 | 104.40 |
| 03/20/2026 17:08 | 352 | 104.40 |
| 03/20/2026 17:08 | 40 | 104.50 |
| 03/20/2026 17:08 | 8 | 104.50 |
| 03/20/2026 17:08 | 26 | 104.50 |
| 03/20/2026 17:08 | 13 | 104.50 |
| 03/20/2026 17:07 | 51 | 104.50 |
| 03/20/2026 17:07 | 3 | 104.60 |
| 03/20/2026 17:06 | 341 | 104.60 |
| 03/20/2026 17:06 | 54 | 104.65 |
| 03/20/2026 17:06 | 74 | 104.65 |
| 03/20/2026 17:06 | 73 | 104.65 |
| 03/20/2026 17:06 | 26 | 104.65 |
| 03/20/2026 17:06 | 71 | 104.65 |
| 03/20/2026 17:06 | 32 | 104.65 |
| 03/20/2026 17:06 | 32 | 104.65 |
| 03/20/2026 17:06 | 32 | 104.65 |
| 03/20/2026 17:06 | 32 | 104.65 |
| 03/20/2026 17:06 | 6 | 104.65 |
| 03/20/2026 17:06 | 80 | 104.65 |
| 03/20/2026 17:06 | 80 | 104.65 |
| 03/20/2026 17:06 | 128 | 104.65 |
| 03/20/2026 17:06 | 198 | 104.65 |
| 03/20/2026 17:06 | 25 | 104.65 |
| 03/20/2026 17:05 | 131 | 104.70 |
| 03/20/2026 17:04 | 10 | 104.70 |
| 03/20/2026 17:04 | 131 | 104.75 |
| 03/20/2026 17:04 | 58 | 104.80 |
| 03/20/2026 17:04 | 131 | 104.80 |
| 03/20/2026 17:04 | 73 | 104.80 |
| 03/20/2026 17:04 | 1332 | 104.80 |
| 03/20/2026 17:04 | 131 | 104.80 |
| 03/20/2026 17:04 | 435 | 104.80 |
| 03/20/2026 17:04 | 131 | 104.75 |
| 03/20/2026 17:04 | 97 | 104.75 |
| 03/20/2026 17:04 | 238 | 104.80 |
| 03/20/2026 17:04 | 110 | 104.85 |
| 03/20/2026 17:04 | 131 | 104.85 |
| 03/20/2026 17:04 | 4 | 104.85 |
| 03/20/2026 17:04 | 185 | 104.85 |
| 03/20/2026 17:04 | 16 | 104.85 |
| 03/20/2026 17:04 | 129 | 104.85 |
| 03/20/2026 17:04 | 129 | 104.85 |
| 03/20/2026 17:04 | 129 | 104.85 |
| 03/20/2026 17:04 | 185 | 104.85 |
| 03/20/2026 17:04 | 185 | 104.85 |
| 03/20/2026 17:04 | 56 | 104.85 |
| 03/20/2026 17:04 | 723 | 104.85 |
| 03/20/2026 17:04 | 921 | 104.80 |
| 03/20/2026 17:03 | 25 | 104.80 |
| 03/20/2026 17:03 | 512 | 104.80 |
| 03/20/2026 17:03 | 79 | 104.75 |
| 03/20/2026 17:03 | 52 | 104.75 |
| 03/20/2026 17:03 | 94 | 104.75 |
| 03/20/2026 17:02 | 131 | 104.85 |
| 03/20/2026 17:02 | 22 | 104.80 |
| 03/20/2026 17:01 | 19 | 104.85 |
| 03/20/2026 17:01 | 100 | 104.85 |
| 03/20/2026 17:00 | 166 | 104.80 |
| 03/20/2026 17:00 | 458 | 104.80 |
| 03/20/2026 17:00 | 46 | 104.95 |
| 03/20/2026 16:59 | 13 | 104.90 |
| 03/20/2026 16:59 | 53 | 104.90 |
| 03/20/2026 16:59 | 10 | 104.95 |
| 03/20/2026 16:59 | 5 | 104.95 |
| 03/20/2026 16:59 | 49 | 104.95 |
| 03/20/2026 16:59 | 208 | 105.00 |
| 03/20/2026 16:59 | 76 | 104.95 |
| 03/20/2026 16:59 | 204 | 104.95 |
| 03/20/2026 16:59 | 200 | 105.00 |
| 03/20/2026 16:59 | 169 | 105.00 |
| 03/20/2026 16:59 | 122 | 105.00 |
| 03/20/2026 16:59 | 179 | 105.00 |
| 03/20/2026 16:59 | 209 | 105.00 |
| 03/20/2026 16:59 | 24 | 105.05 |
| 03/20/2026 16:59 | 131 | 105.05 |
| 03/20/2026 16:59 | 311 | 105.05 |
| 03/20/2026 16:59 | 65 | 105.00 |
| 03/20/2026 16:59 | 279 | 105.00 |
| 03/20/2026 16:59 | 131 | 105.00 |
| 03/20/2026 16:59 | 131 | 105.00 |
| 03/20/2026 16:59 | 131 | 105.00 |
| 03/20/2026 16:59 | 732 | 105.00 |
| 03/20/2026 16:59 | 287 | 105.05 |
| 03/20/2026 16:59 | 283 | 105.00 |
| 03/20/2026 16:59 | 204 | 105.00 |
| 03/20/2026 16:59 | 214 | 105.05 |
| 03/20/2026 16:59 | 155 | 105.05 |
| 03/20/2026 16:59 | 131 | 105.00 |
| 03/20/2026 16:59 | 144 | 105.05 |
| 03/20/2026 16:59 | 67 | 105.00 |
| 03/20/2026 16:59 | 130 | 105.00 |
| 03/20/2026 16:59 | 131 | 105.05 |
| 03/20/2026 16:59 | 397 | 105.10 |
| 03/20/2026 16:59 | 24 | 105.05 |
| 03/20/2026 16:59 | 131 | 105.05 |
| 03/20/2026 16:59 | 406 | 105.00 |
| 03/20/2026 16:59 | 350 | 105.05 |
| 03/20/2026 16:59 | 217 | 105.10 |
| 03/20/2026 16:59 | 371 | 105.05 |
| 03/20/2026 16:59 | 267 | 105.00 |
| 03/20/2026 16:58 | 64 | 104.90 |
| 03/20/2026 16:58 | 2 | 104.90 |
| 03/20/2026 16:57 | 2 | 104.85 |
| 03/20/2026 16:56 | 39 | 104.80 |
| 03/20/2026 16:56 | 4 | 104.80 |
| 03/20/2026 16:56 | 18 | 104.80 |
| 03/20/2026 16:56 | 5 | 104.80 |
| 03/20/2026 16:55 | 116 | 104.85 |
| 03/20/2026 16:55 | 12 | 104.85 |
| 03/20/2026 16:55 | 15 | 104.85 |
| 03/20/2026 16:54 | 2 | 104.90 |
| 03/20/2026 16:54 | 61 | 104.90 |
| 03/20/2026 16:53 | 4 | 104.95 |
| 03/20/2026 16:53 | 1 | 104.95 |
| 03/20/2026 16:53 | 90 | 104.95 |
| 03/20/2026 16:51 | 230 | 104.80 |
| 03/20/2026 16:51 | 66 | 104.80 |
| 03/20/2026 16:51 | 101 | 104.85 |
| 03/20/2026 16:50 | 100 | 104.80 |
| 03/20/2026 16:50 | 8 | 104.80 |
| 03/20/2026 16:50 | 290 | 104.80 |
| 03/20/2026 16:50 | 110 | 104.85 |
| 03/20/2026 16:48 | 168 | 105.00 |
| 03/20/2026 16:48 | 653 | 105.00 |
| 03/20/2026 16:48 | 250 | 105.00 |
| 03/20/2026 16:48 | 237 | 105.00 |
| 03/20/2026 16:48 | 37 | 105.05 |
| 03/20/2026 16:48 | 60 | 105.10 |
| 03/20/2026 16:48 | 237 | 105.05 |
| 03/20/2026 16:48 | 942 | 104.95 |
| 03/20/2026 16:47 | 188 | 104.90 |
| 03/20/2026 16:47 | 86 | 104.85 |
| 03/20/2026 16:47 | 257 | 104.85 |
| 03/20/2026 16:47 | 766 | 104.85 |
| 03/20/2026 16:47 | 8 | 104.90 |
| 03/20/2026 16:47 | 12 | 104.90 |
| 03/20/2026 16:47 | 93 | 104.90 |
| 03/20/2026 16:47 | 71 | 104.90 |
| 03/20/2026 16:47 | 6 | 104.90 |
| 03/20/2026 16:47 | 251 | 104.85 |
| 03/20/2026 16:45 | 2 | 104.80 |
| 03/20/2026 16:45 | 50 | 104.80 |
| 03/20/2026 16:45 | 69 | 104.85 |
| 03/20/2026 16:45 | 103 | 104.90 |
| 03/20/2026 16:44 | 24 | 104.95 |
| 03/20/2026 16:44 | 144 | 105.00 |
| 03/20/2026 16:43 | 19 | 105.05 |
| 03/20/2026 16:43 | 175 | 105.10 |
| 03/20/2026 16:43 | 353 | 105.10 |
| 03/20/2026 16:43 | 257 | 105.00 |
| 03/20/2026 16:43 | 21 | 104.95 |
| 03/20/2026 16:43 | 17 | 104.95 |
| 03/20/2026 16:43 | 76 | 104.90 |
| 03/20/2026 16:43 | 11 | 104.90 |
| 03/20/2026 16:43 | 12 | 104.90 |
| 03/20/2026 16:43 | 205 | 104.95 |
| 03/20/2026 16:43 | 229 | 104.90 |
| 03/20/2026 16:42 | 246 | 104.85 |
| 03/20/2026 16:42 | 3 | 104.80 |
| 03/20/2026 16:42 | 117 | 104.80 |
| 03/20/2026 16:42 | 22 | 104.80 |
| 03/20/2026 16:42 | 153 | 104.80 |
| 03/20/2026 16:42 | 164 | 104.80 |
| 03/20/2026 16:42 | 157 | 104.75 |
| 03/20/2026 16:41 | 260 | 104.80 |
| 03/20/2026 16:41 | 23 | 104.80 |
| 03/20/2026 16:41 | 57 | 104.80 |
| 03/20/2026 16:41 | 5 | 104.75 |
| 03/20/2026 16:41 | 175 | 104.80 |
| 03/20/2026 16:40 | 103 | 104.75 |
| 03/20/2026 16:40 | 66 | 104.75 |
| 03/20/2026 16:40 | 23 | 104.80 |
| 03/20/2026 16:40 | 11 | 104.80 |
| 03/20/2026 16:40 | 28 | 104.80 |
| 03/20/2026 16:40 | 12 | 104.80 |
| 03/20/2026 16:40 | 13 | 104.80 |
| 03/20/2026 16:40 | 6 | 104.80 |
| 03/20/2026 16:40 | 9 | 104.80 |
| 03/20/2026 16:40 | 16 | 104.80 |
| 03/20/2026 16:40 | 16 | 104.80 |
| 03/20/2026 16:40 | 27 | 104.80 |
| 03/20/2026 16:40 | 7 | 104.80 |
| 03/20/2026 16:40 | 11 | 104.80 |
| 03/20/2026 16:40 | 11 | 104.80 |
| 03/20/2026 16:40 | 128 | 104.80 |
| 03/20/2026 16:40 | 185 | 104.80 |
| 03/20/2026 16:40 | 218 | 104.85 |
| 03/20/2026 16:40 | 48 | 104.85 |
| 03/20/2026 16:39 | 5 | 104.95 |
| 03/20/2026 16:39 | 63 | 105.00 |
| 03/20/2026 16:39 | 233 | 105.10 |