TradeDirect - Trading

Merck Br

MRK
EUR

Large gap with delayed quotes

Last quote 09/12/2025 - 17:35:14	Bid 09/12/2025 - 17:29:59	Bid Volume	Ask 09/12/2025 - 17:29:59	Ask Volume
106.75 -1.15 ( -1.07% )	106.80	411	106.90	157

More information

Open 09/12/2025 - 09:00:13	Closure 09/11/2025 - 17:35:28	Day high 09/12/2025 - 09:00:13	Day low 09/12/2025 - 16:52:18
108.15	107.90	108.15	106.30

Analysis by TheScreener

09.09.2025

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
09/12/2025 17:29	54	106.80
09/12/2025 17:29	28	106.80
09/12/2025 17:29	99	106.80
09/12/2025 17:29	108	106.80
09/12/2025 17:29	78	106.75
09/12/2025 17:29	257	106.75
09/12/2025 17:28	109	106.80
09/12/2025 17:28	102	106.80
09/12/2025 17:28	221	106.85
09/12/2025 17:28	62	106.80
09/12/2025 17:28	509	106.80
09/12/2025 17:27	17	106.85
09/12/2025 17:27	110	106.85
09/12/2025 17:27	78	106.85
09/12/2025 17:27	21	106.95
09/12/2025 17:27	50	106.90
09/12/2025 17:27	60	106.90
09/12/2025 17:27	172	106.90
09/12/2025 17:27	141	106.90
09/12/2025 17:27	200	106.90
09/12/2025 17:26	233	106.85
09/12/2025 17:26	170	106.85
09/12/2025 17:26	30	106.90
09/12/2025 17:26	18	106.95
09/12/2025 17:26	111	106.95
09/12/2025 17:26	131	106.95
09/12/2025 17:26	224	106.90
09/12/2025 17:25	96	106.85
09/12/2025 17:25	238	106.85
09/12/2025 17:25	118	106.90
09/12/2025 17:25	4	106.90
09/12/2025 17:25	16	106.90
09/12/2025 17:25	111	106.90
09/12/2025 17:25	16	106.90
09/12/2025 17:25	95	106.90
09/12/2025 17:24	15	106.90
09/12/2025 17:24	116	106.90
09/12/2025 17:23	131	106.95
09/12/2025 17:23	171	106.95
09/12/2025 17:23	58	106.95
09/12/2025 17:22	150	106.90
09/12/2025 17:22	47	106.90
09/12/2025 17:22	131	106.90
09/12/2025 17:22	1	106.90
09/12/2025 17:22	131	106.90
09/12/2025 17:22	79	106.90
09/12/2025 17:22	99	106.90
09/12/2025 17:22	32	106.90
09/12/2025 17:22	131	106.90
09/12/2025 17:22	131	106.85
09/12/2025 17:22	17	106.85
09/12/2025 17:22	53	106.85
09/12/2025 17:22	218	106.85
09/12/2025 17:22	100	106.85
09/12/2025 17:22	56	106.85
09/12/2025 17:22	123	106.80
09/12/2025 17:22	2	106.85
09/12/2025 17:22	15	106.85
09/12/2025 17:22	139	106.85
09/12/2025 17:22	26	106.80
09/12/2025 17:21	20	106.85
09/12/2025 17:21	131	106.80
09/12/2025 17:21	30	106.80
09/12/2025 17:21	98	106.80
09/12/2025 17:21	35	106.825
09/12/2025 17:21	11	106.80
09/12/2025 17:21	51	106.80
09/12/2025 17:20	97	106.75
09/12/2025 17:19	88	106.70
09/12/2025 17:19	96	106.70
09/12/2025 17:19	3	106.70
09/12/2025 17:19	95	106.70
09/12/2025 17:19	8	106.70
09/12/2025 17:19	163	106.70
09/12/2025 17:19	264	106.70
09/12/2025 17:19	144	106.70
09/12/2025 17:18	28	106.75
09/12/2025 17:18	174	106.75
09/12/2025 17:18	196	106.75
09/12/2025 17:18	46	106.75
09/12/2025 17:18	64	106.75
09/12/2025 17:18	48	106.75
09/12/2025 17:18	40	106.75
09/12/2025 17:18	213	106.75
09/12/2025 17:18	166	106.70
09/12/2025 17:18	3	106.75
09/12/2025 17:18	131	106.70
09/12/2025 17:18	466	106.70
09/12/2025 17:18	338	106.65
09/12/2025 17:18	36	106.60
09/12/2025 17:18	94	106.55
09/12/2025 17:18	32	106.55
09/12/2025 17:18	68	106.55
09/12/2025 17:17	41	106.55
09/12/2025 17:17	231	106.45
09/12/2025 17:17	3	106.45
09/12/2025 17:17	32	106.50
09/12/2025 17:17	222	106.50
09/12/2025 17:17	12	106.55
09/12/2025 17:16	21	106.55
09/12/2025 17:15	4	106.60
09/12/2025 17:15	19	106.55
09/12/2025 17:15	7	106.50
09/12/2025 17:15	254	106.50
09/12/2025 17:13	3	106.60
09/12/2025 17:11	30	106.65
09/12/2025 17:11	31	106.75
09/12/2025 17:10	40	106.80
09/12/2025 17:09	131	106.75
09/12/2025 17:08	131	106.75
09/12/2025 17:07	117	106.65
09/12/2025 17:06	50	106.65
09/12/2025 17:05	25	106.60
09/12/2025 17:05	100	106.60
09/12/2025 17:05	125	106.60
09/12/2025 17:05	113	106.60
09/12/2025 17:05	88	106.60
09/12/2025 17:04	133	106.60
09/12/2025 17:04	100	106.65
09/12/2025 17:04	36	106.65
09/12/2025 17:04	94	106.65
09/12/2025 17:03	25	106.65
09/12/2025 17:03	14	106.60
09/12/2025 17:03	2	106.55
09/12/2025 17:03	131	106.55
09/12/2025 17:02	160	106.50
09/12/2025 17:02	131	106.50
09/12/2025 17:02	197	106.50
09/12/2025 17:02	106	106.50
09/12/2025 17:02	131	106.55
09/12/2025 17:02	131	106.55
09/12/2025 17:02	47	106.55
09/12/2025 17:02	283	106.60
09/12/2025 17:02	131	106.65
09/12/2025 17:02	216	106.70
09/12/2025 17:02	17	106.70
09/12/2025 17:02	131	106.65
09/12/2025 17:02	113	106.65
09/12/2025 17:02	169	106.70
09/12/2025 17:02	131	106.70
09/12/2025 17:01	131	106.65
09/12/2025 17:01	95	106.65
09/12/2025 17:01	273	106.60
09/12/2025 17:01	6	106.55
09/12/2025 17:01	190	106.55
09/12/2025 17:00	227	106.50
09/12/2025 17:00	131	106.40
09/12/2025 17:00	99	106.40
09/12/2025 17:00	265	106.40
09/12/2025 17:00	76	106.45
09/12/2025 17:00	180	106.50
09/12/2025 17:00	36	106.50
09/12/2025 17:00	180	106.50
09/12/2025 17:00	180	106.50
09/12/2025 17:00	400	106.50
09/12/2025 17:00	139	106.45
09/12/2025 17:00	396	106.50
09/12/2025 16:59	257	106.50
09/12/2025 16:59	198	106.40
09/12/2025 16:58	307	106.40
09/12/2025 16:58	132	106.45
09/12/2025 16:58	18	106.50
09/12/2025 16:57	18	106.50
09/12/2025 16:57	140	106.50
09/12/2025 16:56	175	106.45
09/12/2025 16:56	13	106.35
09/12/2025 16:56	34	106.35
09/12/2025 16:55	131	106.45
09/12/2025 16:55	202	106.45
09/12/2025 16:55	96	106.45
09/12/2025 16:55	228	106.40
09/12/2025 16:55	23	106.35
09/12/2025 16:55	208	106.35
09/12/2025 16:55	76	106.40
09/12/2025 16:55	47	106.40
09/12/2025 16:55	86	106.40
09/12/2025 16:54	103	106.45
09/12/2025 16:54	84	106.45
09/12/2025 16:54	36	106.50
09/12/2025 16:54	25	106.50
09/12/2025 16:54	90	106.50
09/12/2025 16:54	1	106.55
09/12/2025 16:54	18	106.60
09/12/2025 16:54	594	106.60
09/12/2025 16:54	78	106.60
09/12/2025 16:54	1	106.60
09/12/2025 16:54	131	106.55
09/12/2025 16:54	691	106.60
09/12/2025 16:54	458	106.60
09/12/2025 16:54	198	106.60
09/12/2025 16:54	682	106.60
09/12/2025 16:54	12	106.60
09/12/2025 16:54	73	106.60
09/12/2025 16:54	480	106.60
09/12/2025 16:54	2	106.60
09/12/2025 16:54	12	106.60
09/12/2025 16:54	118	106.60
09/12/2025 16:54	30	106.60
09/12/2025 16:54	192	106.60
09/12/2025 16:54	306	106.60
09/12/2025 16:54	152	106.60
09/12/2025 16:54	111	106.60
09/12/2025 16:54	771	106.60
09/12/2025 16:54	106	106.60
09/12/2025 16:54	374	106.60
09/12/2025 16:54	682	106.60
09/12/2025 16:54	682	106.60
09/12/2025 16:54	152	106.60
09/12/2025 16:54	95	106.65
09/12/2025 16:54	263	106.60
09/12/2025 16:53	252	106.65
09/12/2025 16:53	12	106.65
09/12/2025 16:53	17	106.65
09/12/2025 16:53	23	106.65
09/12/2025 16:53	12	106.65
09/12/2025 16:53	9	106.65
09/12/2025 16:53	93	106.65
09/12/2025 16:53	131	106.60
09/12/2025 16:53	120	106.60
09/12/2025 16:53	213	106.60
09/12/2025 16:52	60	106.65
09/12/2025 16:52	14	106.60
09/12/2025 16:52	362	106.60
09/12/2025 16:52	80	106.55
09/12/2025 16:52	51	106.55
09/12/2025 16:52	213	106.50
09/12/2025 16:52	64	106.45
09/12/2025 16:52	89	106.30
09/12/2025 16:52	182	106.35
09/12/2025 16:52	136	106.30
09/12/2025 16:52	100	106.30
09/12/2025 16:52	575	106.35
09/12/2025 16:52	131	106.40
09/12/2025 16:51	35	106.40
09/12/2025 16:51	57	106.40
09/12/2025 16:51	39	106.40
09/12/2025 16:51	77	106.40
09/12/2025 16:51	77	106.45
09/12/2025 16:51	77	106.45
09/12/2025 16:51	44	106.50
09/12/2025 16:51	87	106.50
09/12/2025 16:51	30	106.45
09/12/2025 16:51	101	106.45
09/12/2025 16:51	131	106.45
09/12/2025 16:51	32	106.45
09/12/2025 16:51	131	106.50
09/12/2025 16:51	808	106.55
09/12/2025 16:51	300	106.50
09/12/2025 16:51	539	106.55
09/12/2025 16:51	466	106.55
09/12/2025 16:51	73	106.55
09/12/2025 16:51	74	106.60
09/12/2025 16:51	357	106.55
09/12/2025 16:51	95	106.65
09/12/2025 16:51	8	106.70
09/12/2025 16:51	46	106.75
09/12/2025 16:51	46	106.75
09/12/2025 16:51	360	106.75
09/12/2025 16:51	1	106.70
09/12/2025 16:51	80	106.70
09/12/2025 16:51	82	106.70
09/12/2025 16:51	131	106.70
09/12/2025 16:51	282	106.70
09/12/2025 16:51	145	106.65
09/12/2025 16:50	134	106.65
09/12/2025 16:50	94	106.70
09/12/2025 16:50	40	106.75
09/12/2025 16:50	65	106.75
09/12/2025 16:50	23	106.70
09/12/2025 16:50	135	106.70
09/12/2025 16:50	170	106.70
09/12/2025 16:50	135	106.70
09/12/2025 16:50	135	106.70
09/12/2025 16:50	135	106.70
09/12/2025 16:50	15	106.70
09/12/2025 16:50	206	106.70
09/12/2025 16:50	11	106.70
09/12/2025 16:50	520	106.70
09/12/2025 16:50	520	106.70
09/12/2025 16:50	566	106.70
09/12/2025 16:50	260	106.70
09/12/2025 16:50	18	106.70
09/12/2025 16:50	787	106.70
09/12/2025 16:50	314	106.70
09/12/2025 16:50	260	106.70
09/12/2025 16:50	260	106.70
09/12/2025 16:50	355	106.75
09/12/2025 16:50	217	106.70
09/12/2025 16:50	4	106.75
09/12/2025 16:50	76	106.75
09/12/2025 16:50	103	106.75
09/12/2025 16:50	131	106.75
09/12/2025 16:50	610	106.70
09/12/2025 16:50	633	106.75
09/12/2025 16:50	413	106.80
09/12/2025 16:50	436	106.85
09/12/2025 16:50	225	106.85
09/12/2025 16:50	674	106.80
09/12/2025 16:50	138	106.75
09/12/2025 16:50	187	106.75
09/12/2025 16:50	30	106.75
09/12/2025 16:50	399	106.60
09/12/2025 16:50	131	106.65
09/12/2025 16:50	22	106.75
09/12/2025 16:50	131	106.65
09/12/2025 16:50	34	106.75
09/12/2025 16:50	228	106.75
09/12/2025 16:50	295	106.60
09/12/2025 16:50	342	106.65
09/12/2025 16:50	342	106.70
09/12/2025 16:50	123	106.70
09/12/2025 16:50	170	106.75
09/12/2025 16:50	542	106.60
09/12/2025 16:50	290	106.65
09/12/2025 16:50	339	106.70
09/12/2025 16:50	139	106.75
09/12/2025 16:50	196	106.75
09/12/2025 16:50	401	106.70
09/12/2025 16:50	336	106.60
09/12/2025 16:50	295	106.65
09/12/2025 16:50	178	106.70
09/12/2025 16:50	434	106.70
09/12/2025 16:50	993	106.60
09/12/2025 16:50	778	106.65
09/12/2025 16:50	814	106.70
09/12/2025 16:50	351	106.75
09/12/2025 16:50	40	106.75
09/12/2025 16:50	131	106.70
09/12/2025 16:50	289	106.75
09/12/2025 16:50	688	106.75
09/12/2025 16:50	24	106.75
09/12/2025 16:50	178	106.75
09/12/2025 16:50	1899	106.75
09/12/2025 16:50	773	106.75
09/12/2025 16:50	926	106.75
09/12/2025 16:50	244	106.75
09/12/2025 16:50	30	106.75
09/12/2025 16:50	156	106.70
09/12/2025 16:50	1001	106.75
09/12/2025 16:50	882	106.75
09/12/2025 16:50	150	106.75
09/12/2025 16:50	270	106.75
09/12/2025 16:50	20	106.75
09/12/2025 16:50	360	106.75
09/12/2025 16:50	161	106.75
09/12/2025 16:50	79	106.75
09/12/2025 16:50	80	106.75
09/12/2025 16:50	81	106.75
09/12/2025 16:50	476	106.75
09/12/2025 16:50	30	106.75
09/12/2025 16:50	150	106.75
09/12/2025 16:50	264	106.75
09/12/2025 16:50	398	106.75
09/12/2025 16:50	161	106.75
09/12/2025 16:50	751	106.75
09/12/2025 16:50	442	106.75
09/12/2025 16:50	692	106.75
09/12/2025 16:50	161	106.75
09/12/2025 16:49	398	106.75
09/12/2025 16:49	1066	106.75
09/12/2025 16:49	121	106.70
09/12/2025 16:49	80	106.75
09/12/2025 16:49	423	106.75
09/12/2025 16:49	46	106.80
09/12/2025 16:49	209	106.75
09/12/2025 16:49	131	106.75
09/12/2025 16:49	239	106.70
09/12/2025 16:49	131	106.75
09/12/2025 16:49	262	106.75
09/12/2025 16:49	209	106.80
09/12/2025 16:49	1430	106.75
09/12/2025 16:49	2073	106.75
09/12/2025 16:49	703	106.75
09/12/2025 16:49	40	106.75
09/12/2025 16:49	40	106.75
09/12/2025 16:49	15	106.75
09/12/2025 16:49	703	106.75
09/12/2025 16:49	833	106.75
09/12/2025 16:49	92	106.75
09/12/2025 16:49	56	106.75
09/12/2025 16:49	59	106.75
09/12/2025 16:49	644	106.75
09/12/2025 16:49	833	106.75
09/12/2025 16:49	833	106.75
09/12/2025 16:49	130	106.75
09/12/2025 16:49	833	106.75
09/12/2025 16:49	875	106.75
09/12/2025 16:49	754	106.75
09/12/2025 16:49	79	106.75
09/12/2025 16:49	139	106.75
09/12/2025 16:49	595	106.75
09/12/2025 16:49	1710	106.75
09/12/2025 16:49	61	106.75
09/12/2025 16:49	155	106.70
09/12/2025 16:49	135	106.75
09/12/2025 16:49	349	106.75
09/12/2025 16:49	484	106.75
09/12/2025 16:49	47	106.70
09/12/2025 16:49	131	106.70
09/12/2025 16:49	34	106.725
09/12/2025 16:49	919	106.75
09/12/2025 16:49	9	106.75
09/12/2025 16:49	191	106.75
09/12/2025 16:49	43	106.80
09/12/2025 16:49	88	106.80
09/12/2025 16:48	73	106.85
09/12/2025 16:48	125	106.90
09/12/2025 16:48	83	106.95
09/12/2025 16:48	131	106.95
09/12/2025 16:48	300	107.00
09/12/2025 16:48	232	106.90
09/12/2025 16:48	8	106.80
09/12/2025 16:48	88	106.80
09/12/2025 16:48	276	106.75
09/12/2025 16:48	609	106.70
09/12/2025 16:48	59	106.65
09/12/2025 16:48	33	106.60
09/12/2025 16:48	140	106.60
09/12/2025 16:47	110	106.55
09/12/2025 16:47	42	106.55
09/12/2025 16:47	94	106.55
09/12/2025 16:46	1	106.50
09/12/2025 16:46	95	106.50
09/12/2025 16:46	195	106.50
09/12/2025 16:46	7	106.55
09/12/2025 16:43	18	106.55
09/12/2025 16:43	113	106.55
09/12/2025 16:42	45	106.55
09/12/2025 16:42	10	106.45
09/12/2025 16:42	392	106.50
09/12/2025 16:41	30	106.55
09/12/2025 16:41	168	106.60
09/12/2025 16:41	261	106.60
09/12/2025 16:40	39	106.60
09/12/2025 16:40	1	106.60
09/12/2025 16:40	131	106.60
09/12/2025 16:38	1	106.65
09/12/2025 16:38	4	106.65
09/12/2025 16:36	30	106.70
09/12/2025 16:36	92	106.70
09/12/2025 16:36	115	106.65
09/12/2025 16:36	11	106.70
09/12/2025 16:35	37	106.70
09/12/2025 16:35	357	106.70
09/12/2025 16:35	5	106.75
09/12/2025 16:35	16	106.75