Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.84
-0.11
(
-0.85% )
|
12.83
|
1'300 |
12.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.84 |
| 07/10/2026 23:20 | � | 12.84 |
| 07/10/2026 22:30 | � | 12.84 |
| 07/10/2026 22:00 | � | 12.84 |
| 07/10/2026 22:00 | 16061 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 10 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 8 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.83 |
| 07/10/2026 21:59 | 4 | 12.83 |
| 07/10/2026 21:59 | 14 | 12.83 |
| 07/10/2026 21:59 | 1 | 12.835 |
| 07/10/2026 21:59 | 85 | 12.835 |
| 07/10/2026 21:59 | 1 | 12.835 |
| 07/10/2026 21:59 | 13 | 12.835 |
| 07/10/2026 21:59 | 1 | 12.835 |
| 07/10/2026 21:59 | 13 | 12.83 |
| 07/10/2026 21:59 | 3 | 12.83 |
| 07/10/2026 21:59 | 7 | 12.83 |
| 07/10/2026 21:59 | 39 | 12.84 |
| 07/10/2026 21:59 | 265 | 12.83 |
| 07/10/2026 21:59 | 13 | 12.83 |
| 07/10/2026 21:59 | 12 | 12.83 |
| 07/10/2026 21:59 | 38 | 12.83 |
| 07/10/2026 21:59 | 25 | 12.83 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 269 | 12.83 |
| 07/10/2026 21:59 | 41 | 12.825 |
| 07/10/2026 21:59 | 67 | 12.83 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 63 | 12.83 |
| 07/10/2026 21:59 | 13 | 12.83 |
| 07/10/2026 21:59 | 249 | 12.83 |
| 07/10/2026 21:59 | 17 | 12.83 |
| 07/10/2026 21:59 | 14 | 12.83 |
| 07/10/2026 21:59 | 88 | 12.83 |
| 07/10/2026 21:59 | 268 | 12.83 |
| 07/10/2026 21:59 | 1 | 12.82 |
| 07/10/2026 21:59 | 24 | 12.82 |
| 07/10/2026 21:59 | 18 | 12.82 |
| 07/10/2026 21:59 | 155 | 12.82 |
| 07/10/2026 21:59 | 200 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 37 | 12.84 |
| 07/10/2026 21:59 | 2 | 12.84 |
| 07/10/2026 21:59 | 61 | 12.84 |
| 07/10/2026 21:59 | 39 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 19 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 106 | 12.85 |
| 07/10/2026 21:59 | 156 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 271 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 11 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 34 | 12.85 |
| 07/10/2026 21:59 | 93 | 12.85 |
| 07/10/2026 21:59 | 5 | 12.85 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 11 | 12.85 |
| 07/10/2026 21:59 | 60 | 12.85 |
| 07/10/2026 21:59 | 35 | 12.85 |
| 07/10/2026 21:59 | 4 | 12.85 |
| 07/10/2026 21:59 | 4 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 54 | 12.85 |
| 07/10/2026 21:59 | 51 | 12.85 |
| 07/10/2026 21:59 | 19 | 12.86 |
| 07/10/2026 21:59 | 2 | 12.86 |
| 07/10/2026 21:59 | 4 | 12.86 |
| 07/10/2026 21:59 | 37 | 12.86 |
| 07/10/2026 21:59 | 3 | 12.86 |
| 07/10/2026 21:59 | 31 | 12.86 |
| 07/10/2026 21:59 | 69 | 12.86 |
| 07/10/2026 21:59 | 1 | 12.87 |
| 07/10/2026 21:59 | 1 | 12.86 |
| 07/10/2026 21:59 | 30 | 12.86 |
| 07/10/2026 21:59 | 22 | 12.86 |
| 07/10/2026 21:59 | 278 | 12.86 |
| 07/10/2026 21:58 | 195 | 12.87 |
| 07/10/2026 21:58 | 118 | 12.87 |
| 07/10/2026 21:58 | 25 | 12.87 |
| 07/10/2026 21:58 | 326 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 3 | 12.87 |
| 07/10/2026 21:58 | 74 | 12.87 |
| 07/10/2026 21:58 | 4 | 12.87 |
| 07/10/2026 21:58 | 35 | 12.87 |
| 07/10/2026 21:58 | 163 | 12.87 |
| 07/10/2026 21:58 | 19 | 12.87 |
| 07/10/2026 21:58 | 2 | 12.87 |
| 07/10/2026 21:58 | 6 | 12.87 |
| 07/10/2026 21:58 | 1 | 12.87 |
| 07/10/2026 21:58 | 5 | 12.87 |
| 07/10/2026 21:58 | 299 | 12.87 |
| 07/10/2026 21:58 | 256 | 12.87 |
| 07/10/2026 21:58 | 120 | 12.87 |
| 07/10/2026 21:58 | 43 | 12.87 |
| 07/10/2026 21:58 | 199 | 12.87 |
| 07/10/2026 21:58 | 1 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 7 | 12.86 |
| 07/10/2026 21:58 | 4 | 12.86 |
| 07/10/2026 21:58 | 2 | 12.86 |
| 07/10/2026 21:58 | 78 | 12.86 |
| 07/10/2026 21:58 | 22 | 12.86 |
| 07/10/2026 21:58 | 78 | 12.86 |
| 07/10/2026 21:58 | 10 | 12.87 |
| 07/10/2026 21:58 | 208 | 12.87 |
| 07/10/2026 21:58 | 1 | 12.86 |
| 07/10/2026 21:58 | 2 | 12.86 |
| 07/10/2026 21:58 | 3 | 12.86 |
| 07/10/2026 21:58 | 39 | 12.86 |
| 07/10/2026 21:58 | 5 | 12.86 |
| 07/10/2026 21:58 | 50 | 12.86 |
| 07/10/2026 21:57 | 53 | 12.87 |
| 07/10/2026 21:57 | 1 | 12.88 |
| 07/10/2026 21:57 | 1 | 12.87 |
| 07/10/2026 21:57 | 20 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 5 | 12.87 |
| 07/10/2026 21:57 | 5 | 12.87 |
| 07/10/2026 21:57 | 2 | 12.87 |
| 07/10/2026 21:57 | 2 | 12.87 |
| 07/10/2026 21:57 | 37 | 12.87 |
| 07/10/2026 21:57 | 32 | 12.87 |
| 07/10/2026 21:57 | 68 | 12.87 |
| 07/10/2026 21:57 | 1 | 12.86 |
| 07/10/2026 21:57 | 1 | 12.86 |
| 07/10/2026 21:57 | 142 | 12.86 |
| 07/10/2026 21:57 | 256 | 12.86 |
| 07/10/2026 21:57 | 266 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.855 |
| 07/10/2026 21:57 | 1 | 12.86 |
| 07/10/2026 21:57 | 7 | 12.86 |
| 07/10/2026 21:57 | 3 | 12.86 |
| 07/10/2026 21:57 | 142 | 12.86 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 20 | 12.87 |
| 07/10/2026 21:57 | 42 | 12.87 |
| 07/10/2026 21:57 | 42 | 12.86 |
| 07/10/2026 21:57 | 200 | 12.85 |
| 07/10/2026 21:57 | 100 | 12.85 |
| 07/10/2026 21:57 | 4 | 12.84 |
| 07/10/2026 21:57 | 19 | 12.84 |
| 07/10/2026 21:57 | 82 | 12.84 |
| 07/10/2026 21:57 | 3 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 100 | 12.84 |
| 07/10/2026 21:57 | 100 | 12.84 |
| 07/10/2026 21:57 | 2 | 12.84 |
| 07/10/2026 21:57 | 109 | 12.84 |
| 07/10/2026 21:57 | 3 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 37 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 12 | 12.84 |
| 07/10/2026 21:57 | 3 | 12.84 |
| 07/10/2026 21:57 | 5 | 12.84 |
| 07/10/2026 21:57 | 109 | 12.84 |
| 07/10/2026 21:57 | 240 | 12.84 |
| 07/10/2026 21:57 | 10 | 12.84 |
| 07/10/2026 21:56 | 4 | 12.82 |
| 07/10/2026 21:56 | 38 | 12.82 |
| 07/10/2026 21:56 | 9 | 12.82 |
| 07/10/2026 21:56 | 3 | 12.82 |
| 07/10/2026 21:56 | 3 | 12.82 |
| 07/10/2026 21:56 | 6 | 12.82 |
| 07/10/2026 21:56 | 7 | 12.82 |
| 07/10/2026 21:56 | 100 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 22 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 7 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 1 | 12.82 |
| 07/10/2026 21:56 | 34 | 12.82 |
| 07/10/2026 21:55 | 91 | 12.82 |
| 07/10/2026 21:55 | 21 | 12.82 |
| 07/10/2026 21:55 | 1 | 12.82 |
| 07/10/2026 21:55 | 53 | 12.82 |
| 07/10/2026 21:55 | 100 | 12.82 |
| 07/10/2026 21:54 | 77 | 12.83 |
| 07/10/2026 21:54 | 2 | 12.83 |
| 07/10/2026 21:54 | 1 | 12.83 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 100 | 12.82 |
| 07/10/2026 21:53 | 2 | 12.81 |
| 07/10/2026 21:53 | 121 | 12.81 |
| 07/10/2026 21:53 | 48 | 12.81 |
| 07/10/2026 21:53 | 3 | 12.81 |
| 07/10/2026 21:53 | 5 | 12.80 |
| 07/10/2026 21:53 | 50 | 12.80 |
| 07/10/2026 21:53 | 45 | 12.80 |
| 07/10/2026 21:53 | 5 | 12.80 |
| 07/10/2026 21:53 | 95 | 12.80 |
| 07/10/2026 21:53 | 5 | 12.80 |
| 07/10/2026 21:53 | 100 | 12.80 |
| 07/10/2026 21:53 | 100 | 12.80 |
| 07/10/2026 21:53 | 22 | 12.80 |
| 07/10/2026 21:53 | 90 | 12.80 |
| 07/10/2026 21:53 | 93 | 12.80 |
| 07/10/2026 21:53 | 7 | 12.80 |
| 07/10/2026 21:53 | 48 | 12.80 |
| 07/10/2026 21:53 | 52 | 12.80 |
| 07/10/2026 21:53 | 100 | 12.81 |
| 07/10/2026 21:53 | 200 | 12.82 |
| 07/10/2026 21:53 | 1 | 12.82 |
| 07/10/2026 21:53 | 1 | 12.82 |
| 07/10/2026 21:53 | 14 | 12.82 |
| 07/10/2026 21:53 | 63 | 12.82 |
| 07/10/2026 21:53 | 95 | 12.82 |
| 07/10/2026 21:53 | 3 | 12.82 |
| 07/10/2026 21:53 | 163 | 12.83 |
| 07/10/2026 21:53 | 15 | 12.84 |
| 07/10/2026 21:53 | 26 | 12.84 |
| 07/10/2026 21:53 | 163 | 12.84 |
| 07/10/2026 21:53 | 6 | 12.83 |
| 07/10/2026 21:50 | 1 | 12.83 |
| 07/10/2026 21:49 | 20 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 9 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:46 | 3 | 12.82 |
| 07/10/2026 21:46 | 100 | 12.83 |
| 07/10/2026 21:46 | 6 | 12.83 |
| 07/10/2026 21:46 | 37 | 12.83 |
| 07/10/2026 21:46 | 5 | 12.83 |
| 07/10/2026 21:46 | 6 | 12.83 |
| 07/10/2026 21:46 | 200 | 12.83 |
| 07/10/2026 21:46 | 80 | 12.83 |
| 07/10/2026 21:45 | 20 | 12.83 |
| 07/10/2026 21:45 | 4 | 12.815 |
| 07/10/2026 21:45 | 6 | 12.815 |
| 07/10/2026 21:36 | 10 | 12.815 |
| 07/10/2026 21:35 | 1 | 12.815 |
| 07/10/2026 21:35 | 73 | 12.81 |
| 07/10/2026 21:35 | 4 | 12.81 |
| 07/10/2026 21:34 | 2 | 12.81 |
| 07/10/2026 21:34 | 2 | 12.81 |
| 07/10/2026 21:34 | 79 | 12.81 |
| 07/10/2026 21:34 | 3 | 12.81 |
| 07/10/2026 21:34 | 100 | 12.81 |
| 07/10/2026 21:34 | 34 | 12.81 |
| 07/10/2026 21:34 | 96 | 12.81 |
| 07/10/2026 21:34 | 33 | 12.81 |
| 07/10/2026 21:34 | 3 | 12.81 |
| 07/10/2026 21:33 | 10 | 12.81 |
| 07/10/2026 21:30 | 4 | 12.81 |
| 07/10/2026 21:30 | 1 | 12.82 |
| 07/10/2026 21:30 | 1 | 12.82 |
| 07/10/2026 21:28 | 1 | 12.82 |
| 07/10/2026 21:27 | 50 | 12.825 |
| 07/10/2026 21:27 | 50 | 12.825 |
| 07/10/2026 21:26 | 50 | 12.825 |
| 07/10/2026 21:24 | 60 | 12.82 |
| 07/10/2026 21:23 | 10 | 12.83 |
| 07/10/2026 21:23 | 13 | 12.83 |
| 07/10/2026 21:23 | 56 | 12.83 |
| 07/10/2026 21:23 | 28 | 12.83 |
| 07/10/2026 21:23 | 2 | 12.84 |
| 07/10/2026 21:22 | 2 | 12.84 |
| 07/10/2026 21:22 | 2 | 12.84 |
| 07/10/2026 21:21 | 2 | 12.84 |
| 07/10/2026 21:20 | 2 | 12.84 |
| 07/10/2026 21:20 | 5 | 12.83 |
| 07/10/2026 21:20 | 94 | 12.83 |
| 07/10/2026 21:20 | 17 | 12.83 |
| 07/10/2026 21:19 | 30 | 12.84 |
| 07/10/2026 21:19 | 100 | 12.84 |
| 07/10/2026 21:19 | 63 | 12.84 |
| 07/10/2026 21:19 | 100 | 12.84 |
| 07/10/2026 21:19 | 86 | 12.84 |
| 07/10/2026 21:19 | 14 | 12.84 |
| 07/10/2026 21:18 | 2 | 12.85 |
| 07/10/2026 21:18 | 2 | 12.85 |
| 07/10/2026 21:18 | 53 | 12.85 |
| 07/10/2026 21:17 | 100 | 12.85 |
| 07/10/2026 21:17 | 45 | 12.85 |
| 07/10/2026 21:16 | 100 | 12.85 |
| 07/10/2026 21:16 | 74 | 12.85 |
| 07/10/2026 21:16 | 83 | 12.85 |
| 07/10/2026 21:16 | 17 | 12.85 |
| 07/10/2026 21:16 | 33 | 12.85 |
| 07/10/2026 21:16 | 50 | 12.85 |
| 07/10/2026 21:15 | 1 | 12.86 |
| 07/10/2026 21:15 | 90 | 12.86 |
| 07/10/2026 21:15 | 63 | 12.86 |
| 07/10/2026 21:15 | 37 | 12.86 |
| 07/10/2026 21:15 | 100 | 12.86 |
| 07/10/2026 21:15 | 5 | 12.87 |
| 07/10/2026 21:14 | 22 | 12.87 |
| 07/10/2026 21:14 | 8 | 12.87 |
| 07/10/2026 21:14 | 60 | 12.87 |
| 07/10/2026 21:14 | 5 | 12.87 |
| 07/10/2026 21:14 | 32 | 12.87 |
| 07/10/2026 21:14 | 62 | 12.87 |
| 07/10/2026 21:14 | 100 | 12.87 |
| 07/10/2026 21:12 | 37 | 12.86 |
| 07/10/2026 21:12 | 2 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.86 |
| 07/10/2026 21:12 | 10 | 12.86 |
| 07/10/2026 21:12 | 1 | 12.86 |
| 07/10/2026 21:12 | 37 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.86 |
| 07/10/2026 21:11 | 3 | 12.87 |
| 07/10/2026 21:11 | 10 | 12.87 |
| 07/10/2026 21:10 | 1 | 12.86 |
| 07/10/2026 21:10 | 4 | 12.87 |
| 07/10/2026 21:10 | 98 | 12.88 |
| 07/10/2026 21:10 | 100 | 12.87 |
| 07/10/2026 21:10 | 10 | 12.87 |
| 07/10/2026 21:10 | 5 | 12.87 |
| 07/10/2026 21:10 | 30 | 12.87 |
| 07/10/2026 21:10 | 30 | 12.87 |
| 07/10/2026 21:10 | 30 | 12.87 |
| 07/10/2026 21:10 | 60 | 12.87 |
| 07/10/2026 21:10 | 41 | 12.87 |
| 07/10/2026 21:10 | 48 | 12.87 |
| 07/10/2026 21:09 | 76 | 12.86 |
| 07/10/2026 21:08 | 1 | 12.86 |
| 07/10/2026 21:03 | 100 | 12.86 |
| 07/10/2026 21:03 | 92 | 12.86 |
| 07/10/2026 21:03 | 45 | 12.86 |
| 07/10/2026 21:03 | 20 | 12.85 |
| 07/10/2026 21:02 | 15 | 12.84 |
| 07/10/2026 21:02 | 90 | 12.84 |
| 07/10/2026 21:02 | 10 | 12.84 |
| 07/10/2026 21:02 | 90 | 12.84 |
| 07/10/2026 21:02 | 12 | 12.85 |
| 07/10/2026 21:02 | 77 | 12.85 |
| 07/10/2026 21:02 | 100 | 12.85 |
| 07/10/2026 21:02 | 5 | 12.85 |
| 07/10/2026 21:02 | 13 | 12.85 |
| 07/10/2026 21:01 | 7 | 12.86 |
| 07/10/2026 21:01 | 60 | 12.86 |
| 07/10/2026 21:01 | 18 | 12.86 |
| 07/10/2026 21:01 | 100 | 12.86 |
| 07/10/2026 21:01 | 3 | 12.86 |
| 07/10/2026 21:01 | 35 | 12.86 |
| 07/10/2026 21:01 | 30 | 12.86 |
| 07/10/2026 21:01 | 14 | 12.86 |
| 07/10/2026 21:01 | 100 | 12.86 |
| 07/10/2026 21:00 | 1 | 12.85 |
| 07/10/2026 21:00 | 1 | 12.84 |
| 07/10/2026 21:00 | 4 | 12.84 |
| 07/10/2026 20:59 | 30 | 12.84 |
| 07/10/2026 20:54 | 3 | 12.84 |
| 07/10/2026 20:51 | 1 | 12.84 |
| 07/10/2026 20:51 | 5 | 12.85 |
| 07/10/2026 20:50 | 1 | 12.87 |
| 07/10/2026 20:47 | 1 | 12.85 |
| 07/10/2026 20:46 | 2 | 12.85 |
| 07/10/2026 20:46 | 61 | 12.85 |
| 07/10/2026 20:46 | 3 | 12.85 |
| 07/10/2026 20:46 | 41 | 12.85 |
| 07/10/2026 20:46 | 10 | 12.85 |
| 07/10/2026 20:46 | 60 | 12.85 |
| 07/10/2026 20:46 | 31 | 12.85 |
| 07/10/2026 20:46 | 10 | 12.86 |
| 07/10/2026 20:42 | 69 | 12.85 |
| 07/10/2026 20:42 | 74 | 12.85 |
| 07/10/2026 20:42 | 10 | 12.85 |
| 07/10/2026 20:42 | 100 | 12.86 |
| 07/10/2026 20:42 | 3 | 12.87 |
| 07/10/2026 20:42 | 1 | 12.87 |
| 07/10/2026 20:42 | 100 | 12.87 |
| 07/10/2026 20:42 | 53 | 12.87 |
| 07/10/2026 20:42 | 1 | 12.87 |
| 07/10/2026 20:42 | 14 | 12.88 |
| 07/10/2026 20:42 | 58 | 12.88 |
| 07/10/2026 20:42 | 14 | 12.88 |
| 07/10/2026 20:42 | 72 | 12.88 |
| 07/10/2026 20:42 | 14 | 12.88 |
| 07/10/2026 20:42 | 86 | 12.88 |
| 07/10/2026 20:42 | 45 | 12.88 |
| 07/10/2026 20:42 | 100 | 12.89 |
| 07/10/2026 20:42 | 50 | 12.90 |
| 07/10/2026 20:42 | 86 | 12.90 |
| 07/10/2026 20:42 | 50 | 12.90 |
| 07/10/2026 20:42 | 10 | 12.90 |
| 07/10/2026 20:42 | 18 | 12.89 |
| 07/10/2026 20:42 | 15 | 12.89 |
| 07/10/2026 20:42 | 100 | 12.89 |
| 07/10/2026 20:42 | 59 | 12.89 |
| 07/10/2026 20:42 | 85 | 12.89 |
| 07/10/2026 20:40 | 1 | 12.87 |
| 07/10/2026 20:40 | 1 | 12.89 |
| 07/10/2026 20:40 | 4 | 12.87 |
| 07/10/2026 20:39 | 2 | 12.89 |
| 07/10/2026 20:37 | 100 | 12.87 |
| 07/10/2026 20:37 | 2 | 12.875 |
| 07/10/2026 20:33 | 1 | 12.85 |
| 07/10/2026 20:30 | 1 | 12.85 |
| 07/10/2026 20:28 | 1 | 12.85 |
| 07/10/2026 20:22 | 2 | 12.85 |
| 07/10/2026 20:22 | 2 | 12.85 |
| 07/10/2026 20:22 | 2 | 12.85 |
| 07/10/2026 20:22 | 2 | 12.85 |
| 07/10/2026 20:22 | 2 | 12.85 |
| 07/10/2026 20:22 | 5 | 12.85 |
| 07/10/2026 20:22 | 21 | 12.85 |
| 07/10/2026 20:20 | 5 | 12.85 |
| 07/10/2026 20:20 | 5 | 12.85 |
| 07/10/2026 20:18 | 73 | 12.86 |
| 07/10/2026 20:18 | 16 | 12.86 |
| 07/10/2026 20:18 | 84 | 12.86 |
| 07/10/2026 20:04 | 1 | 12.86 |
| 07/10/2026 20:04 | 100 | 12.87 |
| 07/10/2026 20:04 | 1 | 12.86 |
| 07/10/2026 20:03 | 100 | 12.87 |
| 07/10/2026 20:03 | 47 | 12.87 |
| 07/10/2026 20:03 | 53 | 12.87 |
| 07/10/2026 20:03 | 65 | 12.88 |
| 07/10/2026 20:03 | 12 | 12.88 |
| 07/10/2026 20:03 | 88 | 12.88 |
| 07/10/2026 20:03 | 100 | 12.89 |
| 07/10/2026 20:03 | 67 | 12.89 |
| 07/10/2026 20:03 | 29 | 12.89 |
| 07/10/2026 20:03 | 100 | 12.89 |
| 07/10/2026 20:02 | 12 | 12.90 |
| 07/10/2026 20:02 | 78 | 12.89 |
| 07/10/2026 20:02 | 1 | 12.89 |
| 07/10/2026 20:02 | 72 | 12.88 |
| 07/10/2026 20:02 | 13 | 12.87 |
| 07/10/2026 20:02 | 20 | 12.87 |
| 07/10/2026 20:02 | 4 | 12.87 |
| 07/10/2026 20:02 | 47 | 12.87 |
| 07/10/2026 20:02 | 100 | 12.87 |
| 07/10/2026 20:02 | 22 | 12.85 |
| 07/10/2026 20:01 | 12 | 12.85 |
| 07/10/2026 20:01 | 100 | 12.85 |
| 07/10/2026 20:01 | 35 | 12.84 |
| 07/10/2026 20:01 | 100 | 12.84 |
| 07/10/2026 20:01 | 27 | 12.83 |
| 07/10/2026 20:01 | 10 | 12.83 |
| 07/10/2026 20:01 | 100 | 12.83 |
| 07/10/2026 20:01 | 32 | 12.83 |
| 07/10/2026 20:01 | 100 | 12.83 |
| 07/10/2026 20:01 | 100 | 12.83 |
| 07/10/2026 20:01 | 100 | 12.83 |
| 07/10/2026 20:01 | 100 | 12.82 |
| 07/10/2026 20:01 | 2 | 12.82 |
| 07/10/2026 20:01 | 1 | 12.82 |
| 07/10/2026 20:01 | 2 | 12.83 |
| 07/10/2026 20:00 | 24 | 12.84 |
| 07/10/2026 20:00 | 2 | 12.84 |
| 07/10/2026 20:00 | 6 | 12.84 |
| 07/10/2026 20:00 | 3 | 12.84 |
| 07/10/2026 20:00 | 10 | 12.84 |
| 07/10/2026 20:00 | 41 | 12.84 |
| 07/10/2026 20:00 | 33 | 12.84 |
| 07/10/2026 20:00 | 19 | 12.84 |
| 07/10/2026 20:00 | 33 | 12.85 |
| 07/10/2026 20:00 | 81 | 12.82 |
| 07/10/2026 20:00 | 18 | 12.82 |
| 07/10/2026 20:00 | 1 | 12.83 |
| 07/10/2026 20:00 | 5 | 12.83 |
| 07/10/2026 19:54 | 1 | 12.87 |
| 07/10/2026 19:43 | 1 | 12.87 |
| 07/10/2026 19:41 | 15 | 12.86 |
| 07/10/2026 19:41 | 88 | 12.86 |
| 07/10/2026 19:41 | 34 | 12.86 |
| 07/10/2026 19:41 | 100 | 12.86 |
| 07/10/2026 19:41 | 100 | 12.86 |
| 07/10/2026 19:41 | 81 | 12.86 |
| 07/10/2026 19:41 | 100 | 12.86 |
| 07/10/2026 19:41 | 100 | 12.86 |
| 07/10/2026 19:41 | 1 | 12.86 |
| 07/10/2026 19:41 | 34 | 12.86 |
| 07/10/2026 19:41 | 1 | 12.86 |
| 07/10/2026 19:40 | 54 | 12.85 |
| 07/10/2026 19:40 | 96 | 12.85 |
| 07/10/2026 19:40 | 11 | 12.85 |
| 07/10/2026 19:40 | 4 | 12.84 |
| 07/10/2026 19:39 | 1 | 12.85 |
| 07/10/2026 19:39 | 20 | 12.84 |
| 07/10/2026 19:39 | 1 | 12.84 |
| 07/10/2026 19:39 | 21 | 12.84 |
| 07/10/2026 19:39 | 21 | 12.84 |
| 07/10/2026 19:39 | 21 | 12.84 |
| 07/10/2026 19:38 | 18 | 12.84 |
| 07/10/2026 19:38 | 18 | 12.84 |
| 07/10/2026 19:37 | 2 | 12.83 |
| 07/10/2026 19:29 | 2 | 12.83 |
| 07/10/2026 19:29 | 5 | 12.83 |
| 07/10/2026 19:29 | 1 | 12.84 |
| 07/10/2026 19:29 | 1 | 12.84 |
| 07/10/2026 19:18 | 71 | 12.87 |
| 07/10/2026 19:12 | 75 | 12.83 |
| 07/10/2026 19:12 | 20 | 12.83 |
| 07/10/2026 19:12 | 3 | 12.84 |
| 07/10/2026 19:12 | 1 | 12.84 |
| 07/10/2026 19:12 | 1 | 12.84 |
| 07/10/2026 19:08 | 24 | 12.84 |
| 07/10/2026 19:08 | 2 | 12.84 |
| 07/10/2026 19:08 | 10 | 12.85 |
| 07/10/2026 19:07 | 77 | 12.86 |
| 07/10/2026 19:07 | 23 | 12.86 |
| 07/10/2026 19:07 | 78 | 12.87 |
| 07/10/2026 19:07 | 22 | 12.87 |
| 07/10/2026 19:07 | 1 | 12.88 |
| 07/10/2026 19:02 | 1 | 12.88 |
| 07/10/2026 19:00 | 1 | 12.92 |
| 07/10/2026 19:00 | 5 | 12.92 |
| 07/10/2026 19:00 | 3 | 12.92 |
| 07/10/2026 18:37 | 100 | 12.91 |
| 07/10/2026 18:37 | 2 | 12.91 |
| 07/10/2026 18:37 | 100 | 12.91 |
| 07/10/2026 18:37 | 100 | 12.92 |
| 07/10/2026 18:37 | 21 | 12.92 |
| 07/10/2026 18:37 | 2 | 12.92 |
| 07/10/2026 18:37 | 5 | 12.93 |
| 07/10/2026 18:33 | 5 | 12.945 |
| 07/10/2026 18:32 | 9 | 12.93 |
| 07/10/2026 18:32 | 5 | 12.93 |
| 07/10/2026 18:30 | 1 | 12.95 |
| 07/10/2026 18:29 | 30 | 12.94 |
| 07/10/2026 18:29 | 5 | 12.93 |
| 07/10/2026 18:29 | 100 | 12.94 |
| 07/10/2026 18:29 | 1 | 12.94 |
| 07/10/2026 18:12 | 10 | 12.95 |
| 07/10/2026 18:12 | 90 | 12.94 |
| 07/10/2026 18:12 | 10 | 12.93 |
| 07/10/2026 18:12 | 6 | 12.93 |
| 07/10/2026 18:12 | 4 | 12.93 |
| 07/10/2026 18:11 | 5 | 12.93 |
| 07/10/2026 18:08 | 10 | 12.96 |
| 07/10/2026 18:04 | 89 | 12.96 |
| 07/10/2026 18:04 | 89 | 12.96 |
| 07/10/2026 18:04 | 11 | 12.96 |
| 07/10/2026 18:04 | 62 | 12.96 |
| 07/10/2026 18:04 | 3 | 12.96 |
| 07/10/2026 18:04 | 23 | 12.96 |
| 07/10/2026 18:03 | 4 | 12.94 |
| 07/10/2026 18:03 | 38 | 12.925 |
| 07/10/2026 18:03 | 38 | 12.925 |
| 07/10/2026 18:03 | 38 | 12.925 |
| 07/10/2026 18:03 | 10 | 12.92 |
| 07/10/2026 18:03 | 38 | 12.92 |
| 07/10/2026 18:00 | 1 | 12.92 |
| 07/10/2026 18:00 | 24 | 12.91 |
| 07/10/2026 18:00 | 44 | 12.91 |
| 07/10/2026 18:00 | 8 | 12.90 |
| 07/10/2026 18:00 | 92 | 12.90 |
| 07/10/2026 18:00 | 100 | 12.90 |
| 07/10/2026 17:57 | 10 | 12.86 |
| 07/10/2026 17:46 | 5 | 12.85 |
| 07/10/2026 17:40 | 3 | 12.85 |
| 07/10/2026 17:36 | 2 | 12.86 |
| 07/10/2026 17:35 | 3 | 12.88 |
| 07/10/2026 17:35 | 2 | 12.88 |
| 07/10/2026 17:30 | 1 | 12.92 |
| 07/10/2026 17:30 | 5 | 12.92 |
| 07/10/2026 17:30 | 2 | 12.92 |
| 07/10/2026 17:25 | 48 | 12.91 |
| 07/10/2026 17:25 | 35 | 12.89 |
| 07/10/2026 17:25 | 100 | 12.89 |
| 07/10/2026 17:25 | 4 | 12.89 |
| 07/10/2026 17:25 | 1 | 12.89 |
| 07/10/2026 17:25 | 99 | 12.89 |
| 07/10/2026 17:25 | 1 | 12.89 |
| 07/10/2026 17:20 | 10 | 12.85 |
| 07/10/2026 17:20 | 6 | 12.85 |
| 07/10/2026 17:20 | 7 | 12.85 |
| 07/10/2026 17:20 | 2 | 12.85 |
| 07/10/2026 17:20 | 2 | 12.86 |
| 07/10/2026 17:20 | 12 | 12.86 |
| 07/10/2026 17:20 | 36 | 12.86 |
| 07/10/2026 17:20 | 100 | 12.86 |
| 07/10/2026 17:20 | 2 | 12.87 |
| 07/10/2026 17:20 | 3 | 12.87 |
| 07/10/2026 17:20 | 3 | 12.87 |
| 07/10/2026 17:20 | 8 | 12.87 |
| 07/10/2026 17:08 | 43 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.85 |
| 07/10/2026 17:07 | 100 | 12.85 |
| 07/10/2026 17:07 | 44 | 12.85 |
| 07/10/2026 17:07 | 100 | 12.84 |
| 07/10/2026 17:00 | 2 | 12.80 |
| 07/10/2026 17:00 | 1 | 12.81 |
| 07/10/2026 17:00 | 1 | 12.81 |
| 07/10/2026 16:58 | 4 | 12.80 |
| 07/10/2026 16:51 | 12 | 12.85 |
| 07/10/2026 16:51 | 1 | 12.85 |
| 07/10/2026 16:51 | 1 | 12.85 |
| 07/10/2026 16:49 | 100 | 12.85 |
| 07/10/2026 16:41 | 100 | 12.83 |
| 07/10/2026 16:41 | 94 | 12.87 |
| 07/10/2026 16:41 | 6 | 12.87 |
| 07/10/2026 16:41 | 100 | 12.88 |
| 07/10/2026 16:41 | 1 | 12.88 |
| 07/10/2026 16:41 | 100 | 12.88 |
| 07/10/2026 16:37 | 100 | 12.91 |
| 07/10/2026 16:37 | 100 | 12.91 |
| 07/10/2026 16:37 | 48 | 12.89 |
| 07/10/2026 16:35 | 36 | 12.85 |
| 07/10/2026 16:35 | 64 | 12.85 |
| 07/10/2026 16:35 | 1 | 12.85 |
| 07/10/2026 16:35 | 100 | 12.86 |
| 07/10/2026 16:35 | 35 | 12.85 |
| 07/10/2026 16:35 | 100 | 12.85 |
| 07/10/2026 16:35 | 48 | 12.87 |
| 07/10/2026 16:35 | 48 | 12.855 |
| 07/10/2026 16:35 | 52 | 12.855 |
| 07/10/2026 16:35 | 48 | 12.855 |
| 07/10/2026 16:34 | 100 | 12.84 |
| 07/10/2026 16:34 | 5 | 12.82 |
| 07/10/2026 16:34 | 45 | 12.82 |
| 07/10/2026 16:34 | 200 | 12.82 |
| 07/10/2026 16:34 | 14 | 12.82 |
| 07/10/2026 16:34 | 86 | 12.82 |
| 07/10/2026 16:34 | 1 | 12.81 |
| 07/10/2026 16:34 | 220 | 12.81 |
| 07/10/2026 16:34 | 114 | 12.81 |
| 07/10/2026 16:34 | 47 | 12.78 |
| 07/10/2026 16:33 | 25 | 12.68 |
| 07/10/2026 16:33 | 52 | 12.69 |
| 07/10/2026 16:33 | 100 | 12.705 |
| 07/10/2026 16:33 | 47 | 12.705 |
| 07/10/2026 16:33 | 48 | 12.69 |
| 07/10/2026 16:33 | 52 | 12.68 |
| 07/10/2026 16:33 | 100 | 12.705 |
| 07/10/2026 16:33 | 100 | 12.70 |
| 07/10/2026 16:33 | 51 | 12.72 |
| 07/10/2026 16:33 | 9 | 12.72 |
| 07/10/2026 16:33 | 56 | 12.73 |
| 07/10/2026 16:29 | 4 | 12.96 |
| 07/10/2026 16:29 | 1 | 12.96 |
| 07/10/2026 16:08 | 1 | 12.88 |
| 07/10/2026 16:08 | 79 | 12.98 |
| 07/10/2026 16:01 | 50 | 12.965 |
| 07/10/2026 16:01 | 25 | 12.965 |
| 07/10/2026 16:01 | 50 | 12.965 |
| 07/10/2026 15:33 | 48 | 12.95 |
| 07/10/2026 15:30 | 19 | 12.95 |
| 07/10/2026 15:30 | 1 | 12.73 |
| 07/10/2026 15:30 | 409 | 12.95 |