Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:50:57
|
Geld
27.08.2026 -
18:53:28
|
Geld Volumen |
Brief
27.08.2026 -
18:53:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.93
+0.13
(
+1.02% )
|
12.92
|
400 |
12.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:51 | 10 | 12.93 |
| 08/27/2026 18:50 | 100 | 12.93 |
| 08/27/2026 18:50 | 2 | 12.93 |
| 08/27/2026 18:50 | 100 | 12.93 |
| 08/27/2026 18:50 | 100 | 12.93 |
| 08/27/2026 18:50 | 10 | 12.94 |
| 08/27/2026 18:50 | 10 | 12.94 |
| 08/27/2026 18:49 | 10 | 12.94 |
| 08/27/2026 18:49 | 3 | 12.945 |
| 08/27/2026 18:48 | 2 | 12.945 |
| 08/27/2026 18:48 | 4 | 12.945 |
| 08/27/2026 18:48 | 1 | 12.94 |
| 08/27/2026 18:48 | 4 | 12.94 |
| 08/27/2026 18:48 | 5 | 12.94 |
| 08/27/2026 18:48 | 5 | 12.94 |
| 08/27/2026 18:48 | 7 | 12.94 |
| 08/27/2026 18:48 | 25 | 12.94 |
| 08/27/2026 18:47 | 100 | 12.94 |
| 08/27/2026 18:47 | 100 | 12.94 |
| 08/27/2026 18:47 | 50 | 12.94 |
| 08/27/2026 18:47 | 25 | 12.94 |
| 08/27/2026 18:46 | 100 | 12.95 |
| 08/27/2026 18:46 | 190 | 12.955 |
| 08/27/2026 18:46 | 90 | 12.96 |
| 08/27/2026 18:46 | 100 | 12.96 |
| 08/27/2026 18:46 | 386 | 12.95 |
| 08/27/2026 18:46 | 100 | 12.95 |
| 08/27/2026 18:46 | 300 | 12.95 |
| 08/27/2026 18:46 | 90 | 12.95 |
| 08/27/2026 18:46 | 100 | 12.95 |
| 08/27/2026 18:46 | 100 | 12.96 |
| 08/27/2026 18:46 | 25 | 12.95 |
| 08/27/2026 18:46 | 100 | 12.94 |
| 08/27/2026 18:46 | 123 | 12.94 |
| 08/27/2026 18:46 | 100 | 12.94 |
| 08/27/2026 18:45 | 15 | 12.94 |
| 08/27/2026 18:44 | 100 | 12.935 |
| 08/27/2026 18:44 | 100 | 12.935 |
| 08/27/2026 18:44 | 100 | 12.935 |
| 08/27/2026 18:43 | 100 | 12.935 |
| 08/27/2026 18:43 | 145 | 12.935 |
| 08/27/2026 18:43 | 300 | 12.935 |
| 08/27/2026 18:43 | 200 | 12.935 |
| 08/27/2026 18:43 | 2 | 12.94 |
| 08/27/2026 18:43 | 50 | 12.94 |
| 08/27/2026 18:42 | 200 | 12.935 |
| 08/27/2026 18:42 | 300 | 12.935 |
| 08/27/2026 18:42 | 300 | 12.935 |
| 08/27/2026 18:42 | 300 | 12.935 |
| 08/27/2026 18:42 | 3 | 12.94 |
| 08/27/2026 18:42 | 7 | 12.94 |
| 08/27/2026 18:42 | 6 | 12.94 |
| 08/27/2026 18:39 | 200 | 12.93 |
| 08/27/2026 18:39 | 100 | 12.93 |
| 08/27/2026 18:39 | 300 | 12.93 |
| 08/27/2026 18:39 | 140 | 12.93 |
| 08/27/2026 18:39 | 80 | 12.93 |
| 08/27/2026 18:39 | 200 | 12.925 |
| 08/27/2026 18:39 | 20 | 12.93 |
| 08/27/2026 18:39 | 300 | 12.92 |
| 08/27/2026 18:39 | 300 | 12.92 |
| 08/27/2026 18:39 | 200 | 12.92 |
| 08/27/2026 18:39 | 83 | 12.915 |
| 08/27/2026 18:39 | 217 | 12.915 |
| 08/27/2026 18:38 | 7 | 12.915 |
| 08/27/2026 18:37 | 50 | 12.92 |
| 08/27/2026 18:37 | 50 | 12.92 |
| 08/27/2026 18:37 | 300 | 12.91 |
| 08/27/2026 18:37 | 100 | 12.91 |
| 08/27/2026 18:37 | 149 | 12.91 |
| 08/27/2026 18:37 | 400 | 12.905 |
| 08/27/2026 18:37 | 14 | 12.91 |
| 08/27/2026 18:35 | 37 | 12.91 |
| 08/27/2026 18:35 | 10 | 12.91 |
| 08/27/2026 18:35 | 49 | 12.91 |
| 08/27/2026 18:35 | 51 | 12.91 |
| 08/27/2026 18:35 | 4 | 12.91 |
| 08/27/2026 18:35 | 96 | 12.91 |
| 08/27/2026 18:35 | 4 | 12.91 |
| 08/27/2026 18:35 | 50 | 12.92 |
| 08/27/2026 18:35 | 200 | 12.91 |
| 08/27/2026 18:35 | 200 | 12.91 |
| 08/27/2026 18:35 | 700 | 12.91 |
| 08/27/2026 18:35 | 200 | 12.91 |
| 08/27/2026 18:35 | 323 | 12.91 |
| 08/27/2026 18:35 | 177 | 12.91 |
| 08/27/2026 18:35 | 200 | 12.91 |
| 08/27/2026 18:35 | 200 | 12.91 |
| 08/27/2026 18:35 | 113 | 12.91 |
| 08/27/2026 18:35 | 387 | 12.91 |
| 08/27/2026 18:35 | 300 | 12.91 |
| 08/27/2026 18:35 | 253 | 12.91 |
| 08/27/2026 18:35 | 194 | 12.91 |
| 08/27/2026 18:35 | 700 | 12.90 |
| 08/27/2026 18:35 | 4 | 12.91 |
| 08/27/2026 18:34 | 2 | 12.91 |
| 08/27/2026 18:34 | 249 | 12.91 |
| 08/27/2026 18:34 | 451 | 12.905 |
| 08/27/2026 18:34 | 100 | 12.905 |
| 08/27/2026 18:34 | 249 | 12.90 |
| 08/27/2026 18:34 | 51 | 12.91 |
| 08/27/2026 18:32 | 10 | 12.91 |
| 08/27/2026 18:32 | 27 | 12.91 |
| 08/27/2026 18:32 | 3 | 12.91 |
| 08/27/2026 18:32 | 97 | 12.91 |
| 08/27/2026 18:31 | 200 | 12.915 |
| 08/27/2026 18:31 | 3 | 12.91 |
| 08/27/2026 18:30 | 1 | 12.91 |
| 08/27/2026 18:30 | 2 | 12.91 |
| 08/27/2026 18:30 | 135 | 12.90 |
| 08/27/2026 18:30 | 165 | 12.90 |
| 08/27/2026 18:30 | 222 | 12.90 |
| 08/27/2026 18:30 | 78 | 12.90 |
| 08/27/2026 18:30 | 200 | 12.90 |
| 08/27/2026 18:30 | 6 | 12.90 |
| 08/27/2026 18:30 | 94 | 12.90 |
| 08/27/2026 18:30 | 100 | 12.90 |
| 08/27/2026 18:30 | 79 | 12.90 |
| 08/27/2026 18:30 | 200 | 12.905 |
| 08/27/2026 18:30 | 1 | 12.91 |
| 08/27/2026 18:30 | 1 | 12.91 |
| 08/27/2026 18:30 | 94 | 12.91 |
| 08/27/2026 18:30 | 1 | 12.91 |
| 08/27/2026 18:30 | 4 | 12.91 |
| 08/27/2026 18:29 | 99 | 12.90 |
| 08/27/2026 18:29 | 100 | 12.90 |
| 08/27/2026 18:29 | 100 | 12.90 |
| 08/27/2026 18:29 | 300 | 12.90 |
| 08/27/2026 18:29 | 300 | 12.90 |
| 08/27/2026 18:29 | 18 | 12.90 |
| 08/27/2026 18:29 | 1 | 12.90 |
| 08/27/2026 18:27 | 62 | 12.90 |
| 08/27/2026 18:27 | 600 | 12.90 |
| 08/27/2026 18:27 | 6 | 12.90 |
| 08/27/2026 18:27 | 2 | 12.90 |
| 08/27/2026 18:27 | 4 | 12.90 |
| 08/27/2026 18:27 | 6 | 12.90 |
| 08/27/2026 18:27 | 16 | 12.90 |
| 08/27/2026 18:27 | 82 | 12.90 |
| 08/27/2026 18:27 | 4 | 12.90 |
| 08/27/2026 18:27 | 1 | 12.90 |
| 08/27/2026 18:27 | 2 | 12.90 |
| 08/27/2026 18:27 | 1 | 12.90 |
| 08/27/2026 18:27 | 1 | 12.90 |
| 08/27/2026 18:27 | 300 | 12.90 |
| 08/27/2026 18:27 | 300 | 12.90 |
| 08/27/2026 18:27 | 200 | 12.90 |
| 08/27/2026 18:27 | 108 | 12.90 |
| 08/27/2026 18:26 | 200 | 12.90 |
| 08/27/2026 18:26 | 200 | 12.90 |
| 08/27/2026 18:26 | 100 | 12.90 |
| 08/27/2026 18:26 | 100 | 12.90 |
| 08/27/2026 18:26 | 100 | 12.90 |
| 08/27/2026 18:25 | 738 | 12.91 |
| 08/27/2026 18:25 | 220 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.92 |
| 08/27/2026 18:25 | 1229 | 12.92 |
| 08/27/2026 18:25 | 100 | 12.92 |
| 08/27/2026 18:25 | 100 | 12.92 |
| 08/27/2026 18:25 | 100 | 12.92 |
| 08/27/2026 18:25 | 1060 | 12.92 |
| 08/27/2026 18:25 | 51 | 12.91 |
| 08/27/2026 18:25 | 441 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 368 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 300 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 25 | 12.91 |
| 08/27/2026 18:25 | 763 | 12.91 |
| 08/27/2026 18:25 | 100 | 12.91 |
| 08/27/2026 18:25 | 75 | 12.93 |
| 08/27/2026 18:25 | 100 | 12.93 |
| 08/27/2026 18:25 | 92 | 12.93 |
| 08/27/2026 18:25 | 8 | 12.93 |
| 08/27/2026 18:25 | 100 | 12.93 |
| 08/27/2026 18:25 | 100 | 12.93 |
| 08/27/2026 18:25 | 992 | 12.915 |
| 08/27/2026 18:25 | 108 | 12.915 |
| 08/27/2026 18:25 | 200 | 12.915 |
| 08/27/2026 18:25 | 1200 | 12.915 |
| 08/27/2026 18:25 | 100 | 12.915 |
| 08/27/2026 18:24 | 205 | 12.90 |
| 08/27/2026 18:24 | 89 | 12.89 |
| 08/27/2026 18:24 | 100 | 12.89 |
| 08/27/2026 18:24 | 11 | 12.89 |
| 08/27/2026 18:24 | 329 | 12.90 |
| 08/27/2026 18:24 | 4 | 12.89 |
| 08/27/2026 18:24 | 100 | 12.90 |
| 08/27/2026 18:24 | 100 | 12.90 |
| 08/27/2026 18:24 | 4 | 12.90 |
| 08/27/2026 18:24 | 5 | 12.89 |
| 08/27/2026 18:23 | 10 | 12.90 |
| 08/27/2026 18:22 | 200 | 12.905 |
| 08/27/2026 18:22 | 100 | 12.905 |
| 08/27/2026 18:22 | 100 | 12.90 |
| 08/27/2026 18:22 | 100 | 12.90 |
| 08/27/2026 18:22 | 100 | 12.90 |
| 08/27/2026 18:22 | 100 | 12.89 |
| 08/27/2026 18:21 | 100 | 12.89 |
| 08/27/2026 18:20 | 32 | 12.90 |
| 08/27/2026 18:20 | 8 | 12.90 |
| 08/27/2026 18:20 | 5 | 12.90 |
| 08/27/2026 18:20 | 3 | 12.90 |
| 08/27/2026 18:20 | 10 | 12.91 |
| 08/27/2026 18:20 | 100 | 12.91 |
| 08/27/2026 18:20 | 100 | 12.93 |
| 08/27/2026 18:20 | 100 | 12.93 |
| 08/27/2026 18:19 | 2 | 12.94 |
| 08/27/2026 18:19 | 38 | 12.94 |
| 08/27/2026 18:19 | 134 | 12.94 |
| 08/27/2026 18:19 | 10 | 12.95 |
| 08/27/2026 18:19 | 1 | 12.96 |
| 08/27/2026 18:19 | 100 | 12.96 |
| 08/27/2026 18:19 | 10 | 12.97 |
| 08/27/2026 18:14 | 1 | 12.955 |
| 08/27/2026 18:13 | 25 | 12.95 |
| 08/27/2026 18:13 | 100 | 12.96 |
| 08/27/2026 18:12 | 25 | 12.95 |
| 08/27/2026 18:12 | 3 | 12.96 |
| 08/27/2026 18:11 | 25 | 12.95 |
| 08/27/2026 18:11 | 19 | 12.95 |
| 08/27/2026 18:11 | 25 | 12.96 |
| 08/27/2026 18:11 | 25 | 12.96 |
| 08/27/2026 18:08 | 100 | 12.96 |
| 08/27/2026 18:08 | 56 | 12.975 |
| 08/27/2026 18:07 | 2 | 12.96 |
| 08/27/2026 18:07 | 141 | 12.96 |
| 08/27/2026 18:07 | 59 | 12.96 |
| 08/27/2026 18:07 | 7 | 12.95 |
| 08/27/2026 18:07 | 23 | 12.95 |
| 08/27/2026 18:07 | 2 | 12.95 |
| 08/27/2026 18:07 | 98 | 12.95 |
| 08/27/2026 18:07 | 2 | 12.95 |
| 08/27/2026 18:07 | 100 | 12.96 |
| 08/27/2026 18:07 | 8 | 12.97 |
| 08/27/2026 18:07 | 1 | 12.97 |
| 08/27/2026 18:07 | 2 | 12.97 |
| 08/27/2026 18:07 | 64 | 12.97 |
| 08/27/2026 18:06 | 12 | 12.98 |
| 08/27/2026 18:06 | 38 | 12.98 |
| 08/27/2026 18:05 | 94 | 13.00 |
| 08/27/2026 18:02 | 62 | 12.97 |
| 08/27/2026 18:02 | 6 | 12.97 |
| 08/27/2026 18:02 | 46 | 12.96 |
| 08/27/2026 18:02 | 2 | 12.93 |
| 08/27/2026 18:02 | 123 | 12.93 |
| 08/27/2026 18:02 | 175 | 12.93 |
| 08/27/2026 18:02 | 2 | 12.93 |
| 08/27/2026 18:02 | 287 | 12.93 |
| 08/27/2026 18:02 | 300 | 12.925 |
| 08/27/2026 18:02 | 13 | 12.93 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 10 | 12.93 |
| 08/27/2026 18:02 | 19 | 12.94 |
| 08/27/2026 18:02 | 2 | 12.94 |
| 08/27/2026 18:02 | 1 | 12.94 |
| 08/27/2026 18:02 | 97 | 12.94 |
| 08/27/2026 18:02 | 15 | 12.94 |
| 08/27/2026 18:02 | 23 | 12.94 |
| 08/27/2026 18:02 | 100 | 12.95 |
| 08/27/2026 18:02 | 7 | 12.94 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 10 | 12.92 |
| 08/27/2026 18:02 | 100 | 12.92 |
| 08/27/2026 18:02 | 20 | 12.92 |
| 08/27/2026 18:02 | 300 | 12.91 |
| 08/27/2026 18:02 | 90 | 12.91 |
| 08/27/2026 18:02 | 10 | 12.91 |
| 08/27/2026 18:02 | 50 | 12.91 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 100 | 12.93 |
| 08/27/2026 18:02 | 300 | 12.915 |
| 08/27/2026 18:01 | 13 | 12.91 |
| 08/27/2026 18:01 | 387 | 12.91 |
| 08/27/2026 18:01 | 400 | 12.91 |
| 08/27/2026 18:01 | 167 | 12.91 |
| 08/27/2026 18:01 | 215 | 12.91 |
| 08/27/2026 18:01 | 100 | 12.91 |
| 08/27/2026 18:01 | 500 | 12.91 |
| 08/27/2026 18:01 | 100 | 12.91 |
| 08/27/2026 18:01 | 118 | 12.91 |
| 08/27/2026 18:01 | 400 | 12.90 |
| 08/27/2026 18:01 | 118 | 12.90 |
| 08/27/2026 18:01 | 118 | 12.90 |
| 08/27/2026 18:00 | 100 | 12.905 |
| 08/27/2026 17:57 | 100 | 12.90 |
| 08/27/2026 17:57 | 100 | 12.90 |
| 08/27/2026 17:55 | 2 | 12.89 |
| 08/27/2026 17:55 | 1 | 12.89 |
| 08/27/2026 17:52 | 100 | 12.89 |
| 08/27/2026 17:52 | 100 | 12.89 |
| 08/27/2026 17:52 | 100 | 12.89 |
| 08/27/2026 17:50 | 1 | 12.89 |
| 08/27/2026 17:50 | 600 | 12.90 |
| 08/27/2026 17:50 | 5 | 12.90 |
| 08/27/2026 17:50 | 100 | 12.90 |
| 08/27/2026 17:50 | 103 | 12.905 |
| 08/27/2026 17:50 | 100 | 12.905 |
| 08/27/2026 17:50 | 100 | 12.91 |
| 08/27/2026 17:50 | 100 | 12.91 |
| 08/27/2026 17:50 | 24 | 12.91 |
| 08/27/2026 17:50 | 76 | 12.91 |
| 08/27/2026 17:50 | 37 | 12.91 |
| 08/27/2026 17:50 | 100 | 12.92 |
| 08/27/2026 17:50 | 100 | 12.92 |
| 08/27/2026 17:50 | 200 | 12.92 |
| 08/27/2026 17:50 | 100 | 12.94 |
| 08/27/2026 17:50 | 100 | 12.90 |
| 08/27/2026 17:49 | 13 | 12.91 |
| 08/27/2026 17:47 | 1 | 12.88 |
| 08/27/2026 17:47 | 100 | 12.88 |
| 08/27/2026 17:47 | 60 | 12.90 |
| 08/27/2026 17:47 | 36 | 12.90 |
| 08/27/2026 17:47 | 100 | 12.90 |
| 08/27/2026 17:47 | 10 | 12.90 |
| 08/27/2026 17:47 | 100 | 12.90 |
| 08/27/2026 17:47 | 44 | 12.90 |
| 08/27/2026 17:47 | 38 | 12.93 |
| 08/27/2026 17:47 | 123 | 12.91 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:47 | 15 | 12.91 |
| 08/27/2026 17:47 | 200 | 12.93 |
| 08/27/2026 17:47 | 916 | 12.93 |
| 08/27/2026 17:47 | 100 | 12.93 |
| 08/27/2026 17:47 | 934 | 12.93 |
| 08/27/2026 17:47 | 934 | 12.93 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:47 | 916 | 12.92 |
| 08/27/2026 17:47 | 13 | 12.91 |
| 08/27/2026 17:47 | 287 | 12.91 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:47 | 200 | 12.91 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:47 | 100 | 12.91 |
| 08/27/2026 17:46 | 100 | 12.90 |
| 08/27/2026 17:46 | 85 | 12.91 |
| 08/27/2026 17:46 | 15 | 12.91 |
| 08/27/2026 17:46 | 238 | 12.91 |
| 08/27/2026 17:46 | 100 | 12.91 |
| 08/27/2026 17:46 | 299 | 12.91 |
| 08/27/2026 17:46 | 200 | 12.91 |
| 08/27/2026 17:46 | 300 | 12.91 |
| 08/27/2026 17:46 | 200 | 12.91 |
| 08/27/2026 17:46 | 200 | 12.91 |
| 08/27/2026 17:46 | 88 | 12.91 |
| 08/27/2026 17:46 | 153 | 12.91 |
| 08/27/2026 17:46 | 112 | 12.91 |
| 08/27/2026 17:46 | 461 | 12.91 |
| 08/27/2026 17:46 | 81 | 12.91 |
| 08/27/2026 17:46 | 219 | 12.91 |
| 08/27/2026 17:46 | 300 | 12.91 |
| 08/27/2026 17:46 | 100 | 12.91 |
| 08/27/2026 17:46 | 1 | 12.91 |
| 08/27/2026 17:46 | 130 | 12.91 |
| 08/27/2026 17:46 | 800 | 12.90 |
| 08/27/2026 17:46 | 100 | 12.92 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.95 |
| 08/27/2026 17:46 | 100 | 12.95 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 200 | 12.94 |
| 08/27/2026 17:46 | 27 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.93 |
| 08/27/2026 17:46 | 300 | 12.94 |
| 08/27/2026 17:46 | 300 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 100 | 12.94 |
| 08/27/2026 17:46 | 300 | 12.93 |
| 08/27/2026 17:46 | 100 | 12.93 |
| 08/27/2026 17:46 | 100 | 12.93 |
| 08/27/2026 17:46 | 100 | 12.93 |
| 08/27/2026 17:46 | 100 | 12.93 |
| 08/27/2026 17:46 | 100 | 12.915 |
| 08/27/2026 17:46 | 200 | 12.91 |
| 08/27/2026 17:46 | 92 | 12.92 |
| 08/27/2026 17:45 | 100 | 12.90 |
| 08/27/2026 17:44 | 100 | 12.895 |
| 08/27/2026 17:44 | 100 | 12.88 |
| 08/27/2026 17:44 | 5 | 12.89 |
| 08/27/2026 17:43 | 1 | 12.88 |
| 08/27/2026 17:43 | 5 | 12.88 |
| 08/27/2026 17:42 | 5 | 12.89 |
| 08/27/2026 17:40 | 5 | 12.88 |
| 08/27/2026 17:40 | 15 | 12.88 |
| 08/27/2026 17:40 | 100 | 12.88 |
| 08/27/2026 17:40 | 5 | 12.89 |
| 08/27/2026 17:40 | 5 | 12.89 |
| 08/27/2026 17:38 | 80 | 12.88 |
| 08/27/2026 17:38 | 100 | 12.88 |
| 08/27/2026 17:38 | 48 | 12.88 |
| 08/27/2026 17:38 | 15 | 12.88 |
| 08/27/2026 17:38 | 1 | 12.88 |
| 08/27/2026 17:38 | 100 | 12.88 |
| 08/27/2026 17:38 | 6 | 12.905 |
| 08/27/2026 17:38 | 7 | 12.905 |
| 08/27/2026 17:37 | 6 | 12.89 |
| 08/27/2026 17:37 | 3 | 12.89 |
| 08/27/2026 17:36 | 100 | 12.89 |
| 08/27/2026 17:36 | 23 | 12.89 |
| 08/27/2026 17:36 | 40 | 12.89 |
| 08/27/2026 17:36 | 60 | 12.90 |
| 08/27/2026 17:35 | 10 | 12.93 |
| 08/27/2026 17:34 | 7 | 12.915 |
| 08/27/2026 17:34 | 1 | 12.91 |
| 08/27/2026 17:34 | 1 | 12.91 |
| 08/27/2026 17:34 | 100 | 12.91 |
| 08/27/2026 17:33 | 100 | 12.92 |
| 08/27/2026 17:33 | 100 | 12.92 |
| 08/27/2026 17:33 | 100 | 12.92 |
| 08/27/2026 17:33 | 73 | 12.92 |
| 08/27/2026 17:33 | 1 | 12.92 |
| 08/27/2026 17:33 | 99 | 12.92 |
| 08/27/2026 17:32 | 100 | 12.92 |
| 08/27/2026 17:32 | 5 | 12.92 |
| 08/27/2026 17:32 | 6 | 12.92 |
| 08/27/2026 17:32 | 15 | 12.92 |
| 08/27/2026 17:32 | 100 | 12.92 |
| 08/27/2026 17:32 | 48 | 12.92 |
| 08/27/2026 17:32 | 100 | 12.92 |
| 08/27/2026 17:30 | 100 | 12.93 |
| 08/27/2026 17:30 | 43 | 12.93 |
| 08/27/2026 17:30 | 57 | 12.93 |
| 08/27/2026 17:30 | 38 | 12.93 |
| 08/27/2026 17:30 | 5 | 12.93 |
| 08/27/2026 17:30 | 6 | 12.93 |
| 08/27/2026 17:30 | 1 | 12.95 |
| 08/27/2026 17:30 | 2 | 12.95 |
| 08/27/2026 17:30 | 100 | 12.95 |
| 08/27/2026 17:30 | 100 | 12.95 |
| 08/27/2026 17:30 | 100 | 12.95 |
| 08/27/2026 17:30 | 100 | 12.95 |
| 08/27/2026 17:28 | 100 | 12.96 |
| 08/27/2026 17:27 | 200 | 12.99 |
| 08/27/2026 17:27 | 100 | 12.99 |
| 08/27/2026 17:27 | 100 | 12.99 |
| 08/27/2026 17:26 | 100 | 12.99 |
| 08/27/2026 17:25 | 14 | 13.00 |
| 08/27/2026 17:25 | 3 | 12.995 |
| 08/27/2026 17:25 | 7 | 13.00 |
| 08/27/2026 17:25 | 2 | 13.00 |
| 08/27/2026 17:25 | 2 | 13.00 |
| 08/27/2026 17:25 | 3 | 13.00 |
| 08/27/2026 17:25 | 4 | 13.00 |
| 08/27/2026 17:25 | 4 | 13.00 |
| 08/27/2026 17:25 | 4 | 13.00 |
| 08/27/2026 17:25 | 5 | 13.00 |
| 08/27/2026 17:25 | 5 | 13.00 |
| 08/27/2026 17:25 | 4 | 13.00 |
| 08/27/2026 17:25 | 6 | 13.00 |
| 08/27/2026 17:25 | 99 | 13.00 |
| 08/27/2026 17:25 | 2 | 13.01 |
| 08/27/2026 17:24 | 39 | 13.00 |
| 08/27/2026 17:24 | 100 | 13.01 |
| 08/27/2026 17:24 | 100 | 13.02 |
| 08/27/2026 17:24 | 99 | 13.04 |
| 08/27/2026 17:24 | 1 | 13.04 |
| 08/27/2026 17:24 | 1 | 13.04 |
| 08/27/2026 17:24 | 5 | 13.04 |
| 08/27/2026 17:24 | 94 | 13.04 |
| 08/27/2026 17:23 | 100 | 13.04 |
| 08/27/2026 17:23 | 95 | 13.06 |
| 08/27/2026 17:23 | 200 | 13.05 |
| 08/27/2026 17:23 | 87 | 13.05 |
| 08/27/2026 17:23 | 13 | 13.05 |
| 08/27/2026 17:23 | 100 | 13.05 |
| 08/27/2026 17:23 | 87 | 13.05 |
| 08/27/2026 17:23 | 200 | 13.06 |
| 08/27/2026 17:23 | 1104 | 13.08 |
| 08/27/2026 17:23 | 321 | 13.08 |
| 08/27/2026 17:23 | 100 | 13.07 |
| 08/27/2026 17:23 | 14 | 13.06 |
| 08/27/2026 17:23 | 100 | 13.06 |
| 08/27/2026 17:23 | 481 | 13.08 |
| 08/27/2026 17:23 | 13 | 13.05 |
| 08/27/2026 17:23 | 84 | 13.11 |
| 08/27/2026 17:23 | 16 | 13.11 |
| 08/27/2026 17:23 | 100 | 13.14 |
| 08/27/2026 17:23 | 100 | 13.15 |
| 08/27/2026 17:23 | 4 | 13.16 |
| 08/27/2026 17:23 | 38 | 13.16 |
| 08/27/2026 17:23 | 15 | 13.16 |
| 08/27/2026 17:23 | 100 | 13.16 |
| 08/27/2026 17:23 | 200 | 13.17 |
| 08/27/2026 17:23 | 100 | 13.18 |
| 08/27/2026 17:23 | 300 | 13.18 |
| 08/27/2026 17:23 | 4 | 13.18 |
| 08/27/2026 17:23 | 10 | 13.18 |
| 08/27/2026 17:23 | 100 | 13.18 |
| 08/27/2026 17:23 | 100 | 13.16 |
| 08/27/2026 17:23 | 100 | 13.16 |
| 08/27/2026 17:23 | 200 | 13.16 |
| 08/27/2026 17:23 | 200 | 13.16 |
| 08/27/2026 17:23 | 200 | 13.12 |
| 08/27/2026 17:23 | 100 | 13.09 |
| 08/27/2026 17:23 | 9 | 13.06 |
| 08/27/2026 17:23 | 3 | 13.06 |
| 08/27/2026 17:23 | 100 | 13.06 |
| 08/27/2026 17:23 | 6 | 13.06 |
| 08/27/2026 17:23 | 100 | 13.06 |
| 08/27/2026 17:23 | 5 | 13.05 |
| 08/27/2026 17:23 | 1 | 13.02 |
| 08/27/2026 17:23 | 73 | 13.02 |
| 08/27/2026 17:23 | 8 | 13.02 |
| 08/27/2026 17:16 | 4 | 12.98 |
| 08/27/2026 17:16 | 38 | 12.98 |
| 08/27/2026 17:16 | 38 | 12.98 |
| 08/27/2026 17:16 | 90 | 12.98 |
| 08/27/2026 17:16 | 200 | 12.98 |
| 08/27/2026 17:16 | 205 | 13.00 |
| 08/27/2026 17:15 | 7 | 12.985 |
| 08/27/2026 17:14 | 14 | 12.97 |
| 08/27/2026 17:14 | 100 | 12.97 |
| 08/27/2026 17:14 | 20 | 12.97 |
| 08/27/2026 17:14 | 10 | 12.97 |
| 08/27/2026 17:14 | 49 | 12.96 |
| 08/27/2026 17:14 | 51 | 12.96 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.97 |
| 08/27/2026 17:14 | 100 | 12.97 |
| 08/27/2026 17:14 | 100 | 12.97 |
| 08/27/2026 17:14 | 90 | 12.97 |
| 08/27/2026 17:14 | 48 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:14 | 10 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:14 | 5 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:14 | 100 | 12.98 |
| 08/27/2026 17:13 | 28 | 12.98 |
| 08/27/2026 17:13 | 8 | 12.98 |
| 08/27/2026 17:13 | 64 | 12.98 |
| 08/27/2026 17:13 | 5 | 12.95 |
| 08/27/2026 17:13 | 100 | 12.94 |
| 08/27/2026 17:13 | 4 | 12.94 |
| 08/27/2026 17:13 | 100 | 12.94 |
| 08/27/2026 17:13 | 64 | 12.94 |
| 08/27/2026 17:13 | 70 | 12.92 |
| 08/27/2026 17:13 | 30 | 12.92 |
| 08/27/2026 17:13 | 6 | 12.93 |
| 08/27/2026 17:13 | 7 | 12.935 |
| 08/27/2026 17:13 | 100 | 12.92 |
| 08/27/2026 17:12 | 70 | 12.92 |
| 08/27/2026 17:12 | 10 | 12.92 |
| 08/27/2026 17:12 | 20 | 12.92 |
| 08/27/2026 17:12 | 188 | 12.91 |
| 08/27/2026 17:12 | 6 | 12.91 |
| 08/27/2026 17:12 | 20 | 12.91 |
| 08/27/2026 17:11 | 76 | 12.935 |
| 08/27/2026 17:11 | 100 | 12.935 |
| 08/27/2026 17:11 | 30 | 12.935 |
| 08/27/2026 17:11 | 20 | 12.93 |
| 08/27/2026 17:11 | 10 | 12.93 |
| 08/27/2026 17:11 | 20 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 38 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 38 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 38 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 38 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 30 | 12.925 |
| 08/27/2026 17:11 | 13 | 12.915 |
| 08/27/2026 17:11 | 17 | 12.915 |
| 08/27/2026 17:11 | 13 | 12.915 |
| 08/27/2026 17:11 | 17 | 12.915 |
| 08/27/2026 17:11 | 13 | 12.915 |
| 08/27/2026 17:11 | 30 | 12.915 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 38 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 124 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 100 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 76 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 130 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 38 | 12.91 |
| 08/27/2026 17:11 | 17 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 13 | 12.91 |
| 08/27/2026 17:11 | 30 | 12.91 |
| 08/27/2026 17:11 | 38 | 12.91 |
| 08/27/2026 17:10 | 72 | 12.89 |
| 08/27/2026 17:10 | 18 | 12.89 |
| 08/27/2026 17:10 | 66 | 12.89 |
| 08/27/2026 17:10 | 20 | 12.90 |
| 08/27/2026 17:10 | 100 | 12.90 |
| 08/27/2026 17:10 | 90 | 12.90 |
| 08/27/2026 17:10 | 100 | 12.90 |
| 08/27/2026 17:10 | 100 | 12.90 |
| 08/27/2026 17:10 | 100 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 3 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 2 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 71 | 12.91 |
| 08/27/2026 17:10 | 3 | 12.91 |
| 08/27/2026 17:10 | 20 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 2 | 12.91 |
| 08/27/2026 17:10 | 71 | 12.91 |
| 08/27/2026 17:10 | 3 | 12.91 |
| 08/27/2026 17:10 | 1 | 12.91 |
| 08/27/2026 17:10 | 76 | 12.91 |
| 08/27/2026 17:10 | 10 | 12.91 |
| 08/27/2026 17:06 | 1 | 12.88 |
| 08/27/2026 17:06 | 1 | 12.88 |
| 08/27/2026 17:06 | 300 | 12.87 |
| 08/27/2026 17:06 | 2 | 12.87 |
| 08/27/2026 17:06 | 4 | 12.87 |
| 08/27/2026 17:06 | 2 | 12.87 |
| 08/27/2026 17:06 | 7 | 12.87 |
| 08/27/2026 17:06 | 100 | 12.87 |
| 08/27/2026 17:06 | 200 | 12.87 |
| 08/27/2026 17:06 | 100 | 12.87 |
| 08/27/2026 17:06 | 100 | 12.87 |
| 08/27/2026 17:06 | 6 | 12.87 |
| 08/27/2026 17:06 | 53 | 12.87 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 58 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 178 | 12.85 |
| 08/27/2026 17:06 | 322 | 12.85 |
| 08/27/2026 17:06 | 500 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 142 | 12.85 |
| 08/27/2026 17:06 | 58 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 200 | 12.85 |
| 08/27/2026 17:06 | 300 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 58 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 41 | 12.85 |
| 08/27/2026 17:06 | 239 | 12.85 |
| 08/27/2026 17:06 | 124 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 68 | 12.85 |
| 08/27/2026 17:06 | 108 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 500 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 110 | 12.85 |
| 08/27/2026 17:06 | 90 | 12.85 |
| 08/27/2026 17:06 | 300 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 76 | 12.85 |
| 08/27/2026 17:06 | 1549 | 12.85 |
| 08/27/2026 17:06 | 500 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 61 | 12.85 |
| 08/27/2026 17:06 | 439 | 12.85 |
| 08/27/2026 17:06 | 61 | 12.85 |
| 08/27/2026 17:06 | 39 | 12.85 |
| 08/27/2026 17:06 | 551 | 12.855 |
| 08/27/2026 17:06 | 7 | 12.855 |
| 08/27/2026 17:06 | 461 | 12.85 |
| 08/27/2026 17:06 | 39 | 12.85 |
| 08/27/2026 17:06 | 37 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 324 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 76 | 12.85 |
| 08/27/2026 17:06 | 424 | 12.85 |
| 08/27/2026 17:06 | 76 | 12.85 |
| 08/27/2026 17:06 | 424 | 12.85 |
| 08/27/2026 17:06 | 76 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.85 |
| 08/27/2026 17:06 | 90 | 12.85 |
| 08/27/2026 17:06 | 500 | 12.85 |
| 08/27/2026 17:06 | 6 | 12.85 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 2 | 12.86 |
| 08/27/2026 17:06 | 15 | 12.86 |
| 08/27/2026 17:06 | 80 | 12.86 |
| 08/27/2026 17:06 | 5 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 17:06 | 100 | 12.86 |
| 08/27/2026 16:59 | 100 | 12.87 |
| 08/27/2026 16:59 | 100 | 12.87 |
| 08/27/2026 16:59 | 100 | 12.875 |
| 08/27/2026 16:59 | 2 | 12.88 |
| 08/27/2026 16:59 | 4 | 12.88 |
| 08/27/2026 16:59 | 2 | 12.88 |
| 08/27/2026 16:58 | 98 | 12.87 |
| 08/27/2026 16:58 | 2 | 12.87 |
| 08/27/2026 16:57 | 5 | 12.875 |
| 08/27/2026 16:57 | 5 | 12.87 |
| 08/27/2026 16:57 | 10 | 12.87 |
| 08/27/2026 16:57 | 89 | 12.87 |
| 08/27/2026 16:57 | 10 | 12.87 |
| 08/27/2026 16:56 | 100 | 12.87 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 38 | 12.88 |
| 08/27/2026 16:56 | 10 | 12.88 |
| 08/27/2026 16:56 | 38 | 12.88 |
| 08/27/2026 16:56 | 38 | 12.88 |
| 08/27/2026 16:56 | 38 | 12.88 |
| 08/27/2026 16:56 | 38 | 12.88 |
| 08/27/2026 16:56 | 219 | 12.88 |
| 08/27/2026 16:55 | 5 | 12.88 |
| 08/27/2026 16:54 | 20 | 12.87 |
| 08/27/2026 16:54 | 10 | 12.87 |
| 08/27/2026 16:53 | 100 | 12.88 |
| 08/27/2026 16:53 | 20 | 12.88 |
| 08/27/2026 16:50 | 56 | 12.87 |
| 08/27/2026 16:50 | 20 | 12.87 |
| 08/27/2026 16:50 | 31 | 12.87 |
| 08/27/2026 16:50 | 69 | 12.87 |
| 08/27/2026 16:49 | 31 | 12.87 |
| 08/27/2026 16:49 | 69 | 12.87 |
| 08/27/2026 16:49 | 31 | 12.87 |
| 08/27/2026 16:49 | 100 | 12.87 |
| 08/27/2026 16:49 | 15 | 12.88 |
| 08/27/2026 16:49 | 40 | 12.89 |
| 08/27/2026 16:49 | 4 | 12.89 |
| 08/27/2026 16:49 | 11 | 12.89 |
| 08/27/2026 16:49 | 18 | 12.89 |
| 08/27/2026 16:49 | 30 | 12.89 |
| 08/27/2026 16:49 | 70 | 12.89 |
| 08/27/2026 16:49 | 70 | 12.90 |
| 08/27/2026 16:49 | 40 | 12.90 |
| 08/27/2026 16:49 | 100 | 12.90 |
| 08/27/2026 16:49 | 100 | 12.89 |
| 08/27/2026 16:47 | 10 | 12.88 |
| 08/27/2026 16:47 | 200 | 12.88 |
| 08/27/2026 16:47 | 71 | 12.88 |
| 08/27/2026 16:46 | 16 | 12.87 |
| 08/27/2026 16:46 | 100 | 12.87 |
| 08/27/2026 16:46 | 7 | 12.86 |
| 08/27/2026 16:46 | 93 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 84 | 12.86 |
| 08/27/2026 16:46 | 7 | 12.855 |
| 08/27/2026 16:46 | 16 | 12.86 |
| 08/27/2026 16:46 | 45 | 12.86 |
| 08/27/2026 16:46 | 112 | 12.86 |
| 08/27/2026 16:46 | 80 | 12.86 |
| 08/27/2026 16:46 | 200 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 80 | 12.87 |
| 08/27/2026 16:46 | 100 | 12.87 |
| 08/27/2026 16:46 | 89 | 12.87 |
| 08/27/2026 16:46 | 45 | 12.87 |
| 08/27/2026 16:46 | 56 | 12.87 |
| 08/27/2026 16:46 | 291 | 12.87 |
| 08/27/2026 16:46 | 709 | 12.87 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 51 | 12.86 |
| 08/27/2026 16:46 | 38 | 12.86 |
| 08/27/2026 16:46 | 85 | 12.85 |
| 08/27/2026 16:46 | 15 | 12.85 |
| 08/27/2026 16:46 | 400 | 12.85 |
| 08/27/2026 16:46 | 8 | 12.85 |
| 08/27/2026 16:46 | 92 | 12.85 |
| 08/27/2026 16:46 | 8 | 12.85 |
| 08/27/2026 16:46 | 104 | 12.85 |
| 08/27/2026 16:46 | 3 | 12.85 |
| 08/27/2026 16:46 | 393 | 12.85 |
| 08/27/2026 16:46 | 107 | 12.85 |
| 08/27/2026 16:46 | 93 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 7 | 12.86 |
| 08/27/2026 16:46 | 45 | 12.86 |
| 08/27/2026 16:46 | 27 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:46 | 63 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 400 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 20 | 12.85 |
| 08/27/2026 16:46 | 80 | 12.85 |
| 08/27/2026 16:46 | 400 | 12.85 |
| 08/27/2026 16:46 | 37 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 2144 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 400 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 3655 | 12.85 |
| 08/27/2026 16:46 | 500 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 500 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 200 | 12.85 |
| 08/27/2026 16:46 | 300 | 12.85 |
| 08/27/2026 16:46 | 200 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 100 | 12.85 |
| 08/27/2026 16:46 | 500 | 12.85 |
| 08/27/2026 16:46 | 956 | 12.86 |
| 08/27/2026 16:46 | 100 | 12.86 |
| 08/27/2026 16:45 | 32 | 12.86 |
| 08/27/2026 16:45 | 38 | 12.86 |
| 08/27/2026 16:45 | 100 | 12.86 |
| 08/27/2026 16:45 | 96 | 12.86 |
| 08/27/2026 16:45 | 4 | 12.86 |
| 08/27/2026 16:44 | 50 | 12.88 |
| 08/27/2026 16:44 | 50 | 12.88 |
| 08/27/2026 16:44 | 19 | 12.88 |
| 08/27/2026 16:44 | 81 | 12.88 |
| 08/27/2026 16:44 | 100 | 12.89 |
| 08/27/2026 16:44 | 25 | 12.89 |
| 08/27/2026 16:44 | 19 | 12.89 |
| 08/27/2026 16:44 | 6 | 12.89 |
| 08/27/2026 16:43 | 60 | 12.89 |
| 08/27/2026 16:43 | 60 | 12.89 |
| 08/27/2026 16:43 | 100 | 12.89 |
| 08/27/2026 16:43 | 99 | 12.89 |
| 08/27/2026 16:43 | 1 | 12.89 |
| 08/27/2026 16:43 | 99 | 12.89 |
| 08/27/2026 16:43 | 20 | 12.90 |
| 08/27/2026 16:43 | 15 | 12.90 |
| 08/27/2026 16:43 | 10 | 12.90 |
| 08/27/2026 16:43 | 10 | 12.90 |
| 08/27/2026 16:42 | 15 | 12.90 |
| 08/27/2026 16:42 | 10 | 12.90 |
| 08/27/2026 16:42 | 25 | 12.90 |
| 08/27/2026 16:42 | 25 | 12.90 |
| 08/27/2026 16:38 | 4 | 12.89 |
| 08/27/2026 16:38 | 38 | 12.90 |
| 08/27/2026 16:38 | 8 | 12.90 |
| 08/27/2026 16:38 | 15 | 12.90 |
| 08/27/2026 16:38 | 85 | 12.90 |
| 08/27/2026 16:38 | 2 | 12.90 |
| 08/27/2026 16:38 | 113 | 12.90 |
| 08/27/2026 16:37 | 29 | 12.90 |
| 08/27/2026 16:37 | 70 | 12.90 |
| 08/27/2026 16:37 | 100 | 12.90 |
| 08/27/2026 16:37 | 70 | 12.91 |
| 08/27/2026 16:37 | 100 | 12.91 |
| 08/27/2026 16:36 | 50 | 12.90 |
| 08/27/2026 16:35 | 50 | 12.90 |
| 08/27/2026 16:34 | 100 | 12.88 |
| 08/27/2026 16:34 | 19 | 12.89 |
| 08/27/2026 16:34 | 5 | 12.89 |
| 08/27/2026 16:34 | 76 | 12.89 |
| 08/27/2026 16:34 | 100 | 12.89 |
| 08/27/2026 16:34 | 100 | 12.89 |
| 08/27/2026 16:34 | 80 | 12.89 |
| 08/27/2026 16:33 | 80 | 12.91 |
| 08/27/2026 16:33 | 100 | 12.91 |
| 08/27/2026 16:32 | 60 | 12.89 |
| 08/27/2026 16:32 | 100 | 12.90 |
| 08/27/2026 16:32 | 100 | 12.90 |
| 08/27/2026 16:31 | 19 | 12.92 |
| 08/27/2026 16:31 | 100 | 12.92 |
| 08/27/2026 16:31 | 300 | 12.92 |
| 08/27/2026 16:31 | 10 | 12.92 |
| 08/27/2026 16:31 | 60 | 12.92 |
| 08/27/2026 16:31 | 30 | 12.92 |
| 08/27/2026 16:31 | 70 | 12.92 |
| 08/27/2026 16:31 | 99 | 12.92 |
| 08/27/2026 16:31 | 1 | 12.92 |
| 08/27/2026 16:31 | 1 | 12.92 |
| 08/27/2026 16:31 | 79 | 12.92 |
| 08/27/2026 16:31 | 649 | 12.92 |
| 08/27/2026 16:31 | 70 | 12.92 |
| 08/27/2026 16:31 | 100 | 12.92 |
| 08/27/2026 16:31 | 100 | 12.92 |
| 08/27/2026 16:31 | 100 | 12.92 |
| 08/27/2026 16:31 | 100 | 12.92 |
| 08/27/2026 16:31 | 200 | 12.92 |
| 08/27/2026 16:31 | 200 | 12.92 |
| 08/27/2026 16:31 | 39 | 12.92 |
| 08/27/2026 16:31 | 200 | 12.92 |
| 08/27/2026 16:31 | 672 | 12.92 |
| 08/27/2026 16:31 | 7 | 12.925 |
| 08/27/2026 16:30 | 75 | 12.94 |
| 08/27/2026 16:30 | 225 | 12.94 |
| 08/27/2026 16:30 | 100 | 12.94 |
| 08/27/2026 16:30 | 61 | 12.94 |
| 08/27/2026 16:30 | 100 | 12.94 |
| 08/27/2026 16:30 | 300 | 12.94 |
| 08/27/2026 16:30 | 300 | 12.93 |
| 08/27/2026 16:30 | 100 | 12.92 |
| 08/27/2026 16:30 | 100 | 12.93 |
| 08/27/2026 16:30 | 14 | 12.93 |
| 08/27/2026 16:30 | 128 | 12.93 |
| 08/27/2026 16:30 | 100 | 12.93 |
| 08/27/2026 16:30 | 124 | 12.92 |
| 08/27/2026 16:30 | 76 | 12.92 |
| 08/27/2026 16:30 | 24 | 12.92 |
| 08/27/2026 16:30 | 100 | 12.92 |
| 08/27/2026 16:30 | 133 | 12.92 |
| 08/27/2026 16:30 | 53 | 12.92 |
| 08/27/2026 16:30 | 47 | 12.92 |
| 08/27/2026 16:30 | 53 | 12.92 |
| 08/27/2026 16:30 | 200 | 12.90 |
| 08/27/2026 16:30 | 47 | 12.92 |
| 08/27/2026 16:30 | 53 | 12.92 |
| 08/27/2026 16:30 | 100 | 12.90 |
| 08/27/2026 16:30 | 100 | 12.90 |
| 08/27/2026 16:30 | 2 | 12.91 |
| 08/27/2026 16:29 | 300 | 12.90 |
| 08/27/2026 16:29 | 300 | 12.90 |
| 08/27/2026 16:29 | 60 | 12.90 |
| 08/27/2026 16:29 | 40 | 12.90 |
| 08/27/2026 16:29 | 60 | 12.90 |
| 08/27/2026 16:28 | 389 | 12.91 |
| 08/27/2026 16:28 | 104 | 12.91 |
| 08/27/2026 16:28 | 100 | 12.91 |
| 08/27/2026 16:28 | 100 | 12.91 |
| 08/27/2026 16:28 | 107 | 12.91 |
| 08/27/2026 16:28 | 48 | 12.91 |
| 08/27/2026 16:28 | 800 | 12.90 |
| 08/27/2026 16:28 | 3 | 12.91 |
| 08/27/2026 16:27 | 1 | 12.90 |
| 08/27/2026 16:27 | 99 | 12.90 |
| 08/27/2026 16:27 | 100 | 12.90 |
| 08/27/2026 16:27 | 4 | 12.91 |
| 08/27/2026 16:27 | 43 | 12.91 |
| 08/27/2026 16:27 | 7 | 12.90 |
| 08/27/2026 16:27 | 120 | 12.92 |
| 08/27/2026 16:27 | 53 | 12.93 |
| 08/27/2026 16:27 | 100 | 12.93 |
| 08/27/2026 16:27 | 13 | 12.93 |
| 08/27/2026 16:27 | 100 | 12.93 |
| 08/27/2026 16:27 | 87 | 12.93 |
| 08/27/2026 16:27 | 13 | 12.93 |
| 08/27/2026 16:27 | 87 | 12.93 |
| 08/27/2026 16:27 | 13 | 12.93 |
| 08/27/2026 16:27 | 2 | 12.94 |
| 08/27/2026 16:27 | 2 | 12.94 |
| 08/27/2026 16:24 | 100 | 12.95 |
| 08/27/2026 16:24 | 31 | 12.95 |
| 08/27/2026 16:24 | 71 | 12.96 |
| 08/27/2026 16:24 | 26 | 12.96 |
| 08/27/2026 16:24 | 8 | 12.96 |
| 08/27/2026 16:24 | 3 | 12.96 |
| 08/27/2026 16:24 | 1 | 12.96 |
| 08/27/2026 16:23 | 6 | 12.96 |
| 08/27/2026 16:22 | 10 | 12.96 |
| 08/27/2026 16:22 | 100 | 12.95 |
| 08/27/2026 16:22 | 22 | 12.95 |
| 08/27/2026 16:22 | 10 | 12.96 |
| 08/27/2026 16:19 | 100 | 13.00 |
| 08/27/2026 16:19 | 100 | 13.00 |
| 08/27/2026 16:19 | 100 | 13.00 |
| 08/27/2026 16:19 | 100 | 13.00 |
| 08/27/2026 16:19 | 100 | 12.99 |
| 08/27/2026 16:19 | 81 | 12.98 |
| 08/27/2026 16:19 | 100 | 12.98 |
| 08/27/2026 16:19 | 100 | 13.00 |
| 08/27/2026 16:17 | 100 | 13.00 |
| 08/27/2026 16:17 | 100 | 13.01 |
| 08/27/2026 16:17 | 3 | 13.02 |
| 08/27/2026 16:17 | 98 | 13.02 |
| 08/27/2026 16:17 | 2 | 13.02 |
| 08/27/2026 16:17 | 10 | 13.03 |
| 08/27/2026 16:16 | 1 | 13.045 |
| 08/27/2026 16:16 | 24 | 13.02 |
| 08/27/2026 16:16 | 76 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 24 | 13.02 |
| 08/27/2026 16:16 | 38 | 13.02 |
| 08/27/2026 16:16 | 38 | 13.02 |
| 08/27/2026 16:16 | 177 | 13.00 |
| 08/27/2026 16:16 | 14 | 13.02 |
| 08/27/2026 16:16 | 428 | 13.03 |
| 08/27/2026 16:16 | 133 | 13.03 |
| 08/27/2026 16:16 | 136 | 13.03 |
| 08/27/2026 16:16 | 571 | 13.03 |
| 08/27/2026 16:16 | 136 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.03 |
| 08/27/2026 16:16 | 100 | 13.04 |
| 08/27/2026 16:16 | 697 | 13.04 |
| 08/27/2026 16:16 | 100 | 13.04 |
| 08/27/2026 16:16 | 100 | 13.01 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.02 |
| 08/27/2026 16:16 | 100 | 13.01 |
| 08/27/2026 16:16 | 200 | 13.00 |
| 08/27/2026 16:16 | 100 | 13.01 |
| 08/27/2026 16:16 | 200 | 13.01 |
| 08/27/2026 16:16 | 141 | 13.01 |
| 08/27/2026 16:16 | 38 | 13.01 |
| 08/27/2026 16:16 | 200 | 13.01 |
| 08/27/2026 16:16 | 2 | 13.01 |
| 08/27/2026 16:16 | 4 | 13.01 |
| 08/27/2026 16:16 | 10 | 13.01 |
| 08/27/2026 16:16 | 10 | 13.01 |
| 08/27/2026 16:16 | 38 | 13.01 |
| 08/27/2026 16:16 | 38 | 13.01 |
| 08/27/2026 16:16 | 92 | 12.99 |
| 08/27/2026 16:16 | 20 | 12.99 |
| 08/27/2026 16:16 | 10 | 12.99 |
| 08/27/2026 16:16 | 16 | 12.99 |
| 08/27/2026 16:16 | 18 | 12.99 |
| 08/27/2026 16:16 | 17 | 12.99 |
| 08/27/2026 16:16 | 4 | 13.03 |
| 08/27/2026 16:16 | 10 | 13.03 |
| 08/27/2026 16:16 | 10 | 13.03 |
| 08/27/2026 16:16 | 38 | 13.03 |
| 08/27/2026 16:16 | 38 | 13.03 |
| 08/27/2026 16:16 | 200 | 13.005 |
| 08/27/2026 16:16 | 76 | 13.02 |
| 08/27/2026 16:16 | 17 | 13.01 |
| 08/27/2026 16:16 | 3 | 12.99 |
| 08/27/2026 16:16 | 20 | 12.99 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 144 | 13.06 |
| 08/27/2026 16:16 | 7 | 13.06 |
| 08/27/2026 16:16 | 100 | 13.06 |
| 08/27/2026 16:16 | 96 | 13.07 |
| 08/27/2026 16:15 | 4 | 13.08 |
| 08/27/2026 16:15 | 1 | 13.08 |
| 08/27/2026 16:15 | 51 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 100 | 13.09 |
| 08/27/2026 16:15 | 100 | 13.09 |
| 08/27/2026 16:15 | 50 | 13.09 |
| 08/27/2026 16:15 | 50 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 8 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 76 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 5 | 13.09 |
| 08/27/2026 16:15 | 10 | 13.13 |
| 08/27/2026 16:15 | 2 | 13.15 |
| 08/27/2026 16:15 | 100 | 13.17 |
| 08/27/2026 16:15 | 37 | 13.17 |
| 08/27/2026 16:15 | 200 | 13.17 |
| 08/27/2026 16:15 | 5 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 10 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 1 | 13.18 |
| 08/27/2026 16:15 | 56 | 13.18 |
| 08/27/2026 16:14 | 1 | 13.19 |
| 08/27/2026 16:14 | 10 | 13.19 |
| 08/27/2026 16:14 | 48 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.20 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.19 |
| 08/27/2026 16:14 | 100 | 13.18 |
| 08/27/2026 16:14 | 100 | 13.16 |
| 08/27/2026 16:14 | 132 | 13.13 |
| 08/27/2026 16:14 | 13 | 13.13 |
| 08/27/2026 16:14 | 5 | 13.13 |
| 08/27/2026 16:14 | 100 | 13.12 |
| 08/27/2026 16:14 | 100 | 13.12 |
| 08/27/2026 16:14 | 100 | 13.12 |
| 08/27/2026 16:14 | 100 | 13.12 |
| 08/27/2026 16:14 | 65 | 13.12 |
| 08/27/2026 16:13 | 200 | 13.07 |
| 08/27/2026 16:13 | 200 | 13.07 |
| 08/27/2026 16:13 | 300 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.06 |
| 08/27/2026 16:13 | 1 | 13.06 |
| 08/27/2026 16:13 | 99 | 13.06 |
| 08/27/2026 16:13 | 1 | 13.06 |
| 08/27/2026 16:13 | 100 | 13.06 |
| 08/27/2026 16:13 | 100 | 13.06 |
| 08/27/2026 16:13 | 100 | 13.05 |
| 08/27/2026 16:13 | 200 | 13.05 |
| 08/27/2026 16:13 | 10 | 13.06 |
| 08/27/2026 16:13 | 1 | 13.07 |
| 08/27/2026 16:13 | 1 | 13.07 |
| 08/27/2026 16:13 | 1 | 13.07 |
| 08/27/2026 16:13 | 1 | 13.07 |
| 08/27/2026 16:13 | 10 | 13.07 |
| 08/27/2026 16:13 | 36 | 13.07 |
| 08/27/2026 16:13 | 14 | 13.07 |
| 08/27/2026 16:13 | 36 | 13.07 |
| 08/27/2026 16:13 | 37 | 13.07 |
| 08/27/2026 16:13 | 96 | 13.08 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.07 |
| 08/27/2026 16:13 | 14 | 13.07 |
| 08/27/2026 16:13 | 100 | 13.05 |
| 08/27/2026 16:13 | 100 | 13.05 |
| 08/27/2026 16:13 | 100 | 13.04 |
| 08/27/2026 16:13 | 114 | 13.06 |
| 08/27/2026 16:13 | 90 | 13.04 |
| 08/27/2026 16:13 | 10 | 13.04 |
| 08/27/2026 16:13 | 100 | 13.025 |
| 08/27/2026 16:13 | 10 | 13.04 |
| 08/27/2026 16:13 | 100 | 13.035 |
| 08/27/2026 16:13 | 36 | 13.02 |
| 08/27/2026 16:13 | 36 | 13.02 |
| 08/27/2026 16:13 | 14 | 13.02 |
| 08/27/2026 16:13 | 29 | 13.02 |
| 08/27/2026 16:13 | 10 | 13.04 |
| 08/27/2026 16:13 | 90 | 13.04 |
| 08/27/2026 16:13 | 24 | 13.04 |
| 08/27/2026 16:13 | 76 | 13.04 |
| 08/27/2026 16:13 | 14 | 13.04 |
| 08/27/2026 16:13 | 24 | 13.03 |
| 08/27/2026 16:13 | 38 | 13.03 |
| 08/27/2026 16:13 | 38 | 13.03 |
| 08/27/2026 16:13 | 5 | 13.00 |
| 08/27/2026 16:13 | 95 | 12.99 |
| 08/27/2026 16:13 | 36 | 12.99 |
| 08/27/2026 16:13 | 23 | 12.99 |
| 08/27/2026 16:13 | 36 | 12.99 |
| 08/27/2026 16:13 | 5 | 12.99 |
| 08/27/2026 16:13 | 95 | 12.99 |
| 08/27/2026 16:13 | 200 | 13.01 |
| 08/27/2026 16:13 | 100 | 13.00 |
| 08/27/2026 16:13 | 10 | 13.00 |
| 08/27/2026 16:13 | 100 | 13.00 |
| 08/27/2026 16:13 | 100 | 12.99 |
| 08/27/2026 16:13 | 100 | 12.99 |
| 08/27/2026 16:13 | 1 | 12.96 |
| 08/27/2026 16:13 | 60 | 12.96 |
| 08/27/2026 16:13 | 100 | 12.94 |
| 08/27/2026 16:13 | 35 | 12.94 |
| 08/27/2026 16:13 | 95 | 12.94 |
| 08/27/2026 16:13 | 4 | 12.94 |
| 08/27/2026 16:13 | 1 | 12.94 |
| 08/27/2026 16:13 | 24 | 12.95 |
| 08/27/2026 16:13 | 17 | 12.95 |
| 08/27/2026 16:13 | 100 | 12.94 |
| 08/27/2026 16:13 | 24 | 12.92 |
| 08/27/2026 16:13 | 100 | 12.92 |
| 08/27/2026 16:13 | 136 | 12.86 |
| 08/27/2026 16:13 | 138 | 12.87 |
| 08/27/2026 16:13 | 300 | 12.87 |
| 08/27/2026 16:13 | 100 | 12.87 |
| 08/27/2026 16:13 | 1 | 12.87 |
| 08/27/2026 16:13 | 25 | 12.87 |
| 08/27/2026 16:13 | 100 | 12.88 |
| 08/27/2026 16:13 | 100 | 12.90 |
| 08/27/2026 16:13 | 100 | 12.915 |
| 08/27/2026 16:13 | 100 | 12.92 |
| 08/27/2026 16:12 | 68 | 12.89 |
| 08/27/2026 16:12 | 100 | 12.86 |
| 08/27/2026 16:12 | 15 | 12.86 |
| 08/27/2026 16:12 | 15 | 12.85 |
| 08/27/2026 16:12 | 1032 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 1326 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 38 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 59 | 12.85 |
| 08/27/2026 16:12 | 41 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 1179 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 44 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 17 | 12.85 |
| 08/27/2026 16:12 | 44 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 8 | 12.85 |
| 08/27/2026 16:12 | 9 | 12.85 |
| 08/27/2026 16:12 | 22 | 12.85 |
| 08/27/2026 16:12 | 22 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 17 | 12.85 |
| 08/27/2026 16:12 | 22 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 17 | 12.85 |
| 08/27/2026 16:12 | 22 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 17 | 12.85 |
| 08/27/2026 16:12 | 22 | 12.85 |
| 08/27/2026 16:12 | 16 | 12.85 |
| 08/27/2026 16:12 | 62 | 12.85 |
| 08/27/2026 16:12 | 38 | 12.85 |
| 08/27/2026 16:12 | 62 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 15 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 61 | 12.85 |
| 08/27/2026 16:12 | 39 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 92 | 12.85 |
| 08/27/2026 16:12 | 8 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 38 | 12.85 |
| 08/27/2026 16:12 | 62 | 12.85 |
| 08/27/2026 16:12 | 38 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 38 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 289 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 24 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 100 | 12.85 |
| 08/27/2026 16:12 | 16 | 12.85 |
| 08/27/2026 16:12 | 25 | 12.85 |
| 08/27/2026 16:11 | 100 | 12.83 |
| 08/27/2026 16:11 | 100 | 12.82 |
| 08/27/2026 16:11 | 100 | 12.82 |
| 08/27/2026 16:11 | 77 | 12.82 |
| 08/27/2026 16:11 | 22 | 12.82 |
| 08/27/2026 16:11 | 1 | 12.82 |
| 08/27/2026 16:11 | 3 | 12.82 |
| 08/27/2026 16:11 | 100 | 12.82 |
| 08/27/2026 16:11 | 85 | 12.82 |
| 08/27/2026 16:11 | 15 | 12.82 |
| 08/27/2026 16:11 | 3 | 12.83 |
| 08/27/2026 16:10 | 38 | 12.835 |
| 08/27/2026 16:09 | 3 | 12.835 |
| 08/27/2026 16:09 | 100 | 12.84 |
| 08/27/2026 16:09 | 3 | 12.85 |
| 08/27/2026 16:09 | 56 | 12.85 |
| 08/27/2026 16:09 | 38 | 12.85 |
| 08/27/2026 16:09 | 100 | 12.835 |
| 08/27/2026 16:08 | 62 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 50 | 12.85 |
| 08/27/2026 16:08 | 50 | 12.85 |
| 08/27/2026 16:08 | 50 | 12.85 |
| 08/27/2026 16:08 | 50 | 12.85 |
| 08/27/2026 16:08 | 50 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 62 | 12.85 |
| 08/27/2026 16:08 | 38 | 12.85 |
| 08/27/2026 16:08 | 62 | 12.85 |
| 08/27/2026 16:08 | 38 | 12.85 |
| 08/27/2026 16:08 | 34 | 12.85 |
| 08/27/2026 16:08 | 66 | 12.85 |
| 08/27/2026 16:08 | 34 | 12.85 |
| 08/27/2026 16:08 | 100 | 12.85 |
| 08/27/2026 16:08 | 72 | 12.83 |
| 08/27/2026 16:06 | 38 | 12.81 |
| 08/27/2026 16:05 | 100 | 12.815 |
| 08/27/2026 15:46 | 2 | 12.79 |
| 08/27/2026 15:46 | 1 | 12.86 |
| 08/27/2026 15:35 | 1 | 12.78 |
| 08/27/2026 15:30 | 1100 | 12.85 |
| 08/27/2026 15:30 | 21 | 12.90 |
| 08/27/2026 15:30 | 1 | 12.82 |
| 08/27/2026 15:30 | 3321 | 12.92 |
| 08/27/2026 15:07 | 1 | 12.59 |
| 08/27/2026 15:07 | 1 | 12.60 |
| 08/27/2026 15:06 | 200 | 12.59 |
| 08/27/2026 15:06 | 1 | 12.70 |