Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.48
-0.33
(
-2.58% )
|
12.48
|
1,400 |
12.49
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.48 |
| 06/17/2026 22:30 | � | 12.48 |
| 06/17/2026 22:00 | � | 12.48 |
| 06/17/2026 22:00 | 30514 | 12.48 |
| 06/17/2026 21:59 | 5 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 277 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 26 | 12.48 |
| 06/17/2026 21:59 | 261 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.48 |
| 06/17/2026 21:59 | 521 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.48 |
| 06/17/2026 21:59 | 1 | 12.47 |
| 06/17/2026 21:59 | 48 | 12.48 |
| 06/17/2026 21:59 | 52 | 12.48 |
| 06/17/2026 21:59 | 179 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.48 |
| 06/17/2026 21:59 | 244 | 12.48 |
| 06/17/2026 21:59 | 62 | 12.48 |
| 06/17/2026 21:59 | 38 | 12.48 |
| 06/17/2026 21:59 | 400 | 12.48 |
| 06/17/2026 21:59 | 163 | 12.48 |
| 06/17/2026 21:59 | 66 | 12.485 |
| 06/17/2026 21:59 | 99 | 12.485 |
| 06/17/2026 21:59 | 1 | 12.485 |
| 06/17/2026 21:59 | 37 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 53 | 12.49 |
| 06/17/2026 21:59 | 539 | 12.49 |
| 06/17/2026 21:59 | 86 | 12.495 |
| 06/17/2026 21:59 | 14 | 12.495 |
| 06/17/2026 21:59 | 10 | 12.50 |
| 06/17/2026 21:59 | 122 | 12.50 |
| 06/17/2026 21:59 | 108 | 12.50 |
| 06/17/2026 21:59 | 526 | 12.50 |
| 06/17/2026 21:59 | 70 | 12.50 |
| 06/17/2026 21:59 | 33 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 99 | 12.50 |
| 06/17/2026 21:59 | 5 | 12.49 |
| 06/17/2026 21:59 | 23 | 12.49 |
| 06/17/2026 21:59 | 77 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 14 | 12.50 |
| 06/17/2026 21:59 | 4 | 12.49 |
| 06/17/2026 21:59 | 33 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 5 | 12.505 |
| 06/17/2026 21:59 | 17 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 99 | 12.50 |
| 06/17/2026 21:59 | 162 | 12.50 |
| 06/17/2026 21:59 | 213 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 94 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.495 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 700 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 400 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 360 | 12.50 |
| 06/17/2026 21:59 | 182 | 12.50 |
| 06/17/2026 21:59 | 18 | 12.50 |
| 06/17/2026 21:59 | 5 | 12.50 |
| 06/17/2026 21:59 | 94 | 12.50 |
| 06/17/2026 21:59 | 70 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 2 | 12.50 |
| 06/17/2026 21:59 | 5 | 12.50 |
| 06/17/2026 21:59 | 36 | 12.50 |
| 06/17/2026 21:59 | 20 | 12.50 |
| 06/17/2026 21:59 | 3 | 12.50 |
| 06/17/2026 21:59 | 261 | 12.50 |
| 06/17/2026 21:59 | 46 | 12.50 |
| 06/17/2026 21:59 | 30 | 12.50 |
| 06/17/2026 21:59 | 74 | 12.50 |
| 06/17/2026 21:59 | 132 | 12.50 |
| 06/17/2026 21:59 | 171 | 12.50 |
| 06/17/2026 21:59 | 187 | 12.50 |
| 06/17/2026 21:59 | 174 | 12.50 |
| 06/17/2026 21:59 | 336 | 12.49 |
| 06/17/2026 21:59 | 200 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.50 |
| 06/17/2026 21:59 | 94 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.49 |
| 06/17/2026 21:59 | 36 | 12.48 |
| 06/17/2026 21:59 | 86 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 77 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 200 | 12.49 |
| 06/17/2026 21:59 | 3 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 76 | 12.49 |
| 06/17/2026 21:59 | 24 | 12.49 |
| 06/17/2026 21:59 | 39 | 12.49 |
| 06/17/2026 21:59 | 37 | 12.49 |
| 06/17/2026 21:59 | 28 | 12.49 |
| 06/17/2026 21:59 | 7 | 12.50 |
| 06/17/2026 21:59 | 8 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 16 | 12.49 |
| 06/17/2026 21:59 | 8 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 9 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.50 |
| 06/17/2026 21:59 | 19 | 12.49 |
| 06/17/2026 21:59 | 3 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 48 | 12.49 |
| 06/17/2026 21:59 | 60 | 12.49 |
| 06/17/2026 21:59 | 46 | 12.49 |
| 06/17/2026 21:59 | 6 | 12.49 |
| 06/17/2026 21:59 | 70 | 12.49 |
| 06/17/2026 21:59 | 30 | 12.49 |
| 06/17/2026 21:59 | 7 | 12.49 |
| 06/17/2026 21:59 | 3 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 7 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 4 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 9 | 12.505 |
| 06/17/2026 21:59 | 4 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 45 | 12.52 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 10 | 12.505 |
| 06/17/2026 21:59 | 25 | 12.505 |
| 06/17/2026 21:59 | 1 | 12.505 |
| 06/17/2026 21:58 | 16 | 12.505 |
| 06/17/2026 21:58 | 118 | 12.52 |
| 06/17/2026 21:58 | 1 | 12.505 |
| 06/17/2026 21:58 | 1 | 12.505 |
| 06/17/2026 21:58 | 10 | 12.505 |
| 06/17/2026 21:58 | 10 | 12.505 |
| 06/17/2026 21:58 | 10 | 12.505 |
| 06/17/2026 21:58 | 25 | 12.505 |
| 06/17/2026 21:58 | 25 | 12.505 |
| 06/17/2026 21:58 | 35 | 12.505 |
| 06/17/2026 21:58 | 1 | 12.505 |
| 06/17/2026 21:58 | 5 | 12.505 |
| 06/17/2026 21:58 | 2 | 12.505 |
| 06/17/2026 21:58 | 6 | 12.505 |
| 06/17/2026 21:58 | 3 | 12.505 |
| 06/17/2026 21:58 | 3 | 12.505 |
| 06/17/2026 21:57 | 2 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.50 |
| 06/17/2026 21:57 | 1 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.52 |
| 06/17/2026 21:57 | 3 | 12.50 |
| 06/17/2026 21:57 | 25 | 12.50 |
| 06/17/2026 21:57 | 25 | 12.50 |
| 06/17/2026 21:57 | 25 | 12.50 |
| 06/17/2026 21:57 | 25 | 12.50 |
| 06/17/2026 21:57 | 25 | 12.50 |
| 06/17/2026 21:57 | 1 | 12.50 |
| 06/17/2026 21:57 | 1 | 12.50 |
| 06/17/2026 21:57 | 58 | 12.49 |
| 06/17/2026 21:57 | 2 | 12.505 |
| 06/17/2026 21:57 | 24 | 12.49 |
| 06/17/2026 21:57 | 3 | 12.505 |
| 06/17/2026 21:57 | 8 | 12.505 |
| 06/17/2026 21:57 | 10 | 12.505 |
| 06/17/2026 21:57 | 25 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.505 |
| 06/17/2026 21:57 | 2 | 12.505 |
| 06/17/2026 21:57 | 2 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.505 |
| 06/17/2026 21:57 | 1 | 12.505 |
| 06/17/2026 21:57 | 59 | 12.505 |
| 06/17/2026 21:57 | 38 | 12.505 |
| 06/17/2026 21:56 | 3 | 12.505 |
| 06/17/2026 21:56 | 32 | 12.50 |
| 06/17/2026 21:56 | 94 | 12.50 |
| 06/17/2026 21:56 | 9 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 88 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.50 |
| 06/17/2026 21:56 | 3 | 12.50 |
| 06/17/2026 21:56 | 100 | 12.50 |
| 06/17/2026 21:56 | 38 | 12.50 |
| 06/17/2026 21:56 | 43 | 12.50 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 5 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 2 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 97 | 12.51 |
| 06/17/2026 21:56 | 3 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 3 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 4 | 12.52 |
| 06/17/2026 21:56 | 1 | 12.52 |
| 06/17/2026 21:56 | 2 | 12.52 |
| 06/17/2026 21:56 | 7 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 2 | 12.52 |
| 06/17/2026 21:55 | 18 | 12.52 |
| 06/17/2026 21:55 | 2 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.53 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 100 | 12.50 |
| 06/17/2026 21:55 | 14 | 12.50 |
| 06/17/2026 21:55 | 39 | 12.50 |
| 06/17/2026 21:55 | 20 | 12.49 |
| 06/17/2026 21:55 | 39 | 12.49 |
| 06/17/2026 21:55 | 39 | 12.49 |
| 06/17/2026 21:55 | 38 | 12.49 |
| 06/17/2026 21:55 | 100 | 12.49 |
| 06/17/2026 21:55 | 43 | 12.49 |
| 06/17/2026 21:55 | 32 | 12.49 |
| 06/17/2026 21:55 | 100 | 12.49 |
| 06/17/2026 21:55 | 14 | 12.49 |
| 06/17/2026 21:55 | 50 | 12.49 |
| 06/17/2026 21:55 | 1 | 12.49 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 100 | 12.48 |
| 06/17/2026 21:55 | 32 | 12.48 |
| 06/17/2026 21:55 | 94 | 12.48 |
| 06/17/2026 21:55 | 1 | 12.47 |
| 06/17/2026 21:55 | 6 | 12.47 |
| 06/17/2026 21:55 | 94 | 12.47 |
| 06/17/2026 21:55 | 95 | 12.48 |
| 06/17/2026 21:55 | 5 | 12.48 |
| 06/17/2026 21:55 | 24 | 12.48 |
| 06/17/2026 21:55 | 55 | 12.48 |
| 06/17/2026 21:55 | 2 | 12.48 |
| 06/17/2026 21:55 | 100 | 12.48 |
| 06/17/2026 21:55 | 3 | 12.48 |
| 06/17/2026 21:55 | 79 | 12.48 |
| 06/17/2026 21:55 | 1 | 12.48 |
| 06/17/2026 21:54 | 1 | 12.47 |
| 06/17/2026 21:54 | 4 | 12.47 |
| 06/17/2026 21:54 | 85 | 12.47 |
| 06/17/2026 21:54 | 15 | 12.47 |
| 06/17/2026 21:54 | 60 | 12.47 |
| 06/17/2026 21:54 | 76 | 12.47 |
| 06/17/2026 21:53 | 20 | 12.47 |
| 06/17/2026 21:53 | 4 | 12.47 |
| 06/17/2026 21:53 | 4 | 12.50 |
| 06/17/2026 21:53 | 1 | 12.50 |
| 06/17/2026 21:53 | 31 | 12.50 |
| 06/17/2026 21:53 | 47 | 12.50 |
| 06/17/2026 21:53 | 1 | 12.50 |
| 06/17/2026 21:53 | 2 | 12.50 |
| 06/17/2026 21:53 | 1 | 12.50 |
| 06/17/2026 21:53 | 6 | 12.50 |
| 06/17/2026 21:53 | 191 | 12.50 |
| 06/17/2026 21:53 | 40 | 12.48 |
| 06/17/2026 21:53 | 41 | 12.48 |
| 06/17/2026 21:53 | 6 | 12.47 |
| 06/17/2026 21:53 | 100 | 12.47 |
| 06/17/2026 21:53 | 46 | 12.47 |
| 06/17/2026 21:53 | 71 | 12.47 |
| 06/17/2026 21:53 | 100 | 12.47 |
| 06/17/2026 21:53 | 49 | 12.47 |
| 06/17/2026 21:52 | 100 | 12.45 |
| 06/17/2026 21:52 | 68 | 12.45 |
| 06/17/2026 21:52 | 100 | 12.45 |
| 06/17/2026 21:52 | 100 | 12.45 |
| 06/17/2026 21:52 | 100 | 12.45 |
| 06/17/2026 21:52 | 46 | 12.45 |
| 06/17/2026 21:52 | 1 | 12.45 |
| 06/17/2026 21:52 | 100 | 12.44 |
| 06/17/2026 21:52 | 30 | 12.44 |
| 06/17/2026 21:52 | 70 | 12.44 |
| 06/17/2026 21:52 | 6 | 12.44 |
| 06/17/2026 21:52 | 100 | 12.44 |
| 06/17/2026 21:52 | 4 | 12.44 |
| 06/17/2026 21:52 | 6 | 12.44 |
| 06/17/2026 21:52 | 60 | 12.44 |
| 06/17/2026 21:52 | 39 | 12.44 |
| 06/17/2026 21:52 | 4 | 12.44 |
| 06/17/2026 21:52 | 50 | 12.44 |
| 06/17/2026 21:52 | 10 | 12.41 |
| 06/17/2026 21:52 | 10 | 12.41 |
| 06/17/2026 21:51 | 10 | 12.41 |
| 06/17/2026 21:51 | 10 | 12.41 |
| 06/17/2026 21:51 | 10 | 12.41 |
| 06/17/2026 21:51 | 10 | 12.41 |
| 06/17/2026 21:51 | 45 | 12.40 |
| 06/17/2026 21:51 | 52 | 12.40 |
| 06/17/2026 21:50 | 44 | 12.40 |
| 06/17/2026 21:50 | 51 | 12.425 |
| 06/17/2026 21:50 | 35 | 12.425 |
| 06/17/2026 21:50 | 1 | 12.42 |
| 06/17/2026 21:50 | 40 | 12.42 |
| 06/17/2026 21:49 | 100 | 12.435 |
| 06/17/2026 21:49 | 19 | 12.45 |
| 06/17/2026 21:49 | 100 | 12.45 |
| 06/17/2026 21:49 | 100 | 12.46 |
| 06/17/2026 21:49 | 13 | 12.48 |
| 06/17/2026 21:49 | 60 | 12.48 |
| 06/17/2026 21:48 | 1 | 12.49 |
| 06/17/2026 21:48 | 47 | 12.49 |
| 06/17/2026 21:48 | 81 | 12.49 |
| 06/17/2026 21:48 | 10 | 12.485 |
| 06/17/2026 21:48 | 100 | 12.48 |
| 06/17/2026 21:48 | 100 | 12.48 |
| 06/17/2026 21:48 | 39 | 12.49 |
| 06/17/2026 21:48 | 10 | 12.49 |
| 06/17/2026 21:48 | 52 | 12.48 |
| 06/17/2026 21:48 | 39 | 12.48 |
| 06/17/2026 21:48 | 7 | 12.48 |
| 06/17/2026 21:48 | 41 | 12.48 |
| 06/17/2026 21:48 | 31 | 12.47 |
| 06/17/2026 21:48 | 7 | 12.47 |
| 06/17/2026 21:47 | 10 | 12.465 |
| 06/17/2026 21:47 | 1 | 12.465 |
| 06/17/2026 21:47 | 12 | 12.46 |
| 06/17/2026 21:47 | 38 | 12.46 |
| 06/17/2026 21:47 | 30 | 12.46 |
| 06/17/2026 21:47 | 10 | 12.45 |
| 06/17/2026 21:47 | 43 | 12.45 |
| 06/17/2026 21:47 | 17 | 12.45 |
| 06/17/2026 21:47 | 83 | 12.45 |
| 06/17/2026 21:47 | 44 | 12.44 |
| 06/17/2026 21:47 | 106 | 12.44 |
| 06/17/2026 21:47 | 4 | 12.44 |
| 06/17/2026 21:47 | 45 | 12.44 |
| 06/17/2026 21:47 | 62 | 12.44 |
| 06/17/2026 21:47 | 46 | 12.43 |
| 06/17/2026 21:47 | 6 | 12.43 |
| 06/17/2026 21:47 | 6 | 12.43 |
| 06/17/2026 21:47 | 3 | 12.43 |
| 06/17/2026 21:46 | 43 | 12.42 |
| 06/17/2026 21:46 | 10 | 12.42 |
| 06/17/2026 21:46 | 90 | 12.42 |
| 06/17/2026 21:46 | 27 | 12.41 |
| 06/17/2026 21:46 | 39 | 12.41 |
| 06/17/2026 21:46 | 40 | 12.41 |
| 06/17/2026 21:46 | 30 | 12.41 |
| 06/17/2026 21:46 | 20 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:46 | 280 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.40 |
| 06/17/2026 21:46 | 10 | 12.40 |
| 06/17/2026 21:46 | 60 | 12.40 |
| 06/17/2026 21:46 | 46 | 12.40 |
| 06/17/2026 21:46 | 200 | 12.40 |
| 06/17/2026 21:46 | 30 | 12.40 |
| 06/17/2026 21:46 | 100 | 12.40 |
| 06/17/2026 21:46 | 100 | 12.39 |
| 06/17/2026 21:46 | 2 | 12.39 |
| 06/17/2026 21:46 | 2 | 12.39 |
| 06/17/2026 21:46 | 63 | 12.39 |
| 06/17/2026 21:46 | 37 | 12.39 |
| 06/17/2026 21:46 | 10 | 12.39 |
| 06/17/2026 21:46 | 53 | 12.39 |
| 06/17/2026 21:46 | 21 | 12.41 |
| 06/17/2026 21:46 | 61 | 12.41 |
| 06/17/2026 21:46 | 24 | 12.41 |
| 06/17/2026 21:46 | 40 | 12.41 |
| 06/17/2026 21:46 | 19 | 12.41 |
| 06/17/2026 21:46 | 21 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 85 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 55 | 12.41 |
| 06/17/2026 21:46 | 25 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.41 |
| 06/17/2026 21:46 | 20 | 12.41 |
| 06/17/2026 21:46 | 50 | 12.41 |
| 06/17/2026 21:46 | 45 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.41 |
| 06/17/2026 21:46 | 5 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 55 | 12.41 |
| 06/17/2026 21:46 | 45 | 12.41 |
| 06/17/2026 21:46 | 10 | 12.41 |
| 06/17/2026 21:46 | 45 | 12.41 |
| 06/17/2026 21:46 | 27 | 12.41 |
| 06/17/2026 21:46 | 35 | 12.41 |
| 06/17/2026 21:46 | 38 | 12.41 |
| 06/17/2026 21:46 | 4 | 12.41 |
| 06/17/2026 21:46 | 30 | 12.41 |
| 06/17/2026 21:46 | 26 | 12.41 |
| 06/17/2026 21:46 | 12 | 12.41 |
| 06/17/2026 21:46 | 25 | 12.41 |
| 06/17/2026 21:46 | 100 | 12.41 |
| 06/17/2026 21:46 | 24 | 12.41 |
| 06/17/2026 21:46 | 3 | 12.41 |
| 06/17/2026 21:46 | 48 | 12.41 |
| 06/17/2026 21:45 | 3 | 12.41 |
| 06/17/2026 21:45 | 46 | 12.41 |
| 06/17/2026 21:45 | 7 | 12.41 |
| 06/17/2026 21:45 | 53 | 12.41 |
| 06/17/2026 21:45 | 25 | 12.42 |
| 06/17/2026 21:44 | 40 | 12.41 |
| 06/17/2026 21:44 | 97 | 12.41 |
| 06/17/2026 21:44 | 97 | 12.41 |
| 06/17/2026 21:44 | 100 | 12.41 |
| 06/17/2026 21:44 | 3 | 12.41 |
| 06/17/2026 21:44 | 87 | 12.41 |
| 06/17/2026 21:44 | 10 | 12.41 |
| 06/17/2026 21:44 | 87 | 12.41 |
| 06/17/2026 21:44 | 13 | 12.41 |
| 06/17/2026 21:44 | 100 | 12.41 |
| 06/17/2026 21:44 | 9 | 12.41 |
| 06/17/2026 21:44 | 100 | 12.41 |
| 06/17/2026 21:44 | 10 | 12.425 |
| 06/17/2026 21:43 | 10 | 12.425 |
| 06/17/2026 21:43 | 10 | 12.425 |
| 06/17/2026 21:43 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 16 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:42 | 10 | 12.425 |
| 06/17/2026 21:41 | 2 | 12.42 |
| 06/17/2026 21:41 | 25 | 12.42 |
| 06/17/2026 21:41 | 2 | 12.42 |
| 06/17/2026 21:41 | 41 | 12.43 |
| 06/17/2026 21:41 | 18 | 12.43 |
| 06/17/2026 21:41 | 39 | 12.43 |
| 06/17/2026 21:41 | 1 | 12.43 |
| 06/17/2026 21:41 | 1 | 12.43 |
| 06/17/2026 21:41 | 7 | 12.44 |
| 06/17/2026 21:41 | 100 | 12.44 |
| 06/17/2026 21:41 | 12 | 12.44 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 6 | 12.45 |
| 06/17/2026 21:41 | 4 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 33 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 57 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 66 | 12.46 |
| 06/17/2026 21:40 | 34 | 12.46 |
| 06/17/2026 21:40 | 33 | 12.46 |
| 06/17/2026 21:40 | 33 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 33 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 70 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 15 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 25 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 95 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 6 | 12.46 |
| 06/17/2026 21:40 | 100 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.47 |
| 06/17/2026 21:40 | 10 | 12.47 |
| 06/17/2026 21:40 | 31 | 12.47 |
| 06/17/2026 21:40 | 16 | 12.47 |
| 06/17/2026 21:40 | 28 | 12.47 |
| 06/17/2026 21:40 | 2 | 12.47 |
| 06/17/2026 21:40 | 4 | 12.47 |
| 06/17/2026 21:40 | 5 | 12.47 |
| 06/17/2026 21:40 | 58 | 12.47 |
| 06/17/2026 21:40 | 42 | 12.47 |
| 06/17/2026 21:39 | 10 | 12.48 |
| 06/17/2026 21:39 | 10 | 12.48 |
| 06/17/2026 21:39 | 10 | 12.48 |
| 06/17/2026 21:39 | 3 | 12.49 |
| 06/17/2026 21:39 | 20 | 12.49 |
| 06/17/2026 21:39 | 27 | 12.49 |
| 06/17/2026 21:39 | 6 | 12.48 |
| 06/17/2026 21:39 | 56 | 12.48 |
| 06/17/2026 21:39 | 45 | 12.48 |
| 06/17/2026 21:39 | 6 | 12.48 |
| 06/17/2026 21:39 | 80 | 12.48 |
| 06/17/2026 21:39 | 48 | 12.47 |
| 06/17/2026 21:39 | 36 | 12.47 |
| 06/17/2026 21:39 | 100 | 12.47 |
| 06/17/2026 21:39 | 39 | 12.47 |
| 06/17/2026 21:39 | 100 | 12.47 |
| 06/17/2026 21:39 | 25 | 12.47 |
| 06/17/2026 21:39 | 100 | 12.47 |
| 06/17/2026 21:38 | 7 | 12.475 |
| 06/17/2026 21:38 | 10 | 12.475 |
| 06/17/2026 21:38 | 22 | 12.475 |
| 06/17/2026 21:38 | 25 | 12.475 |
| 06/17/2026 21:38 | 100 | 12.47 |
| 06/17/2026 21:38 | 3 | 12.48 |
| 06/17/2026 21:38 | 20 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 10 | 12.49 |
| 06/17/2026 21:38 | 10 | 12.49 |
| 06/17/2026 21:38 | 10 | 12.49 |
| 06/17/2026 21:38 | 75 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 75 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 25 | 12.49 |
| 06/17/2026 21:38 | 100 | 12.49 |
| 06/17/2026 21:38 | 100 | 12.49 |
| 06/17/2026 21:38 | 100 | 12.49 |
| 06/17/2026 21:38 | 17 | 12.50 |
| 06/17/2026 21:38 | 83 | 12.50 |
| 06/17/2026 21:38 | 11 | 12.50 |
| 06/17/2026 21:38 | 89 | 12.50 |
| 06/17/2026 21:38 | 100 | 12.50 |
| 06/17/2026 21:38 | 11 | 12.50 |
| 06/17/2026 21:38 | 25 | 12.50 |
| 06/17/2026 21:38 | 64 | 12.50 |
| 06/17/2026 21:38 | 30 | 12.50 |
| 06/17/2026 21:38 | 59 | 12.50 |
| 06/17/2026 21:38 | 11 | 12.50 |
| 06/17/2026 21:38 | 100 | 12.50 |
| 06/17/2026 21:38 | 48 | 12.50 |
| 06/17/2026 21:38 | 46 | 12.50 |
| 06/17/2026 21:38 | 6 | 12.50 |
| 06/17/2026 21:38 | 94 | 12.50 |
| 06/17/2026 21:38 | 59 | 12.50 |
| 06/17/2026 21:38 | 100 | 12.50 |
| 06/17/2026 21:38 | 47 | 12.50 |
| 06/17/2026 21:38 | 100 | 12.50 |
| 06/17/2026 21:38 | 6 | 12.50 |
| 06/17/2026 21:38 | 32 | 12.50 |
| 06/17/2026 21:38 | 21 | 12.50 |
| 06/17/2026 21:38 | 79 | 12.50 |
| 06/17/2026 21:37 | 2 | 12.52 |
| 06/17/2026 21:37 | 1 | 12.52 |
| 06/17/2026 21:36 | 3 | 12.51 |
| 06/17/2026 21:36 | 19 | 12.51 |
| 06/17/2026 21:36 | 100 | 12.51 |
| 06/17/2026 21:36 | 40 | 12.50 |
| 06/17/2026 21:36 | 1 | 12.50 |
| 06/17/2026 21:36 | 2 | 12.50 |
| 06/17/2026 21:36 | 100 | 12.50 |
| 06/17/2026 21:33 | 1 | 12.49 |
| 06/17/2026 21:33 | 4 | 12.49 |
| 06/17/2026 21:33 | 30 | 12.49 |
| 06/17/2026 21:33 | 39 | 12.49 |
| 06/17/2026 21:33 | 61 | 12.49 |
| 06/17/2026 21:32 | 78 | 12.48 |
| 06/17/2026 21:32 | 100 | 12.48 |
| 06/17/2026 21:32 | 49 | 12.48 |
| 06/17/2026 21:31 | 100 | 12.49 |
| 06/17/2026 21:31 | 43 | 12.49 |
| 06/17/2026 21:31 | 100 | 12.48 |
| 06/17/2026 21:31 | 100 | 12.48 |
| 06/17/2026 21:31 | 100 | 12.48 |
| 06/17/2026 21:31 | 100 | 12.48 |
| 06/17/2026 21:31 | 57 | 12.48 |
| 06/17/2026 21:31 | 10 | 12.48 |
| 06/17/2026 21:31 | 165 | 12.48 |
| 06/17/2026 21:31 | 96 | 12.48 |
| 06/17/2026 21:31 | 4 | 12.48 |
| 06/17/2026 21:31 | 3 | 12.45 |
| 06/17/2026 21:31 | 97 | 12.45 |
| 06/17/2026 21:30 | 3 | 12.45 |
| 06/17/2026 21:30 | 25 | 12.46 |
| 06/17/2026 21:30 | 10 | 12.465 |
| 06/17/2026 21:30 | 2 | 12.46 |
| 06/17/2026 21:30 | 2 | 12.46 |
| 06/17/2026 21:30 | 10 | 12.47 |
| 06/17/2026 21:30 | 10 | 12.47 |
| 06/17/2026 21:29 | 2 | 12.47 |
| 06/17/2026 21:29 | 10 | 12.47 |
| 06/17/2026 21:29 | 49 | 12.49 |
| 06/17/2026 21:29 | 51 | 12.49 |
| 06/17/2026 21:29 | 100 | 12.49 |
| 06/17/2026 21:29 | 100 | 12.49 |
| 06/17/2026 21:29 | 3 | 12.49 |
| 06/17/2026 21:29 | 46 | 12.49 |
| 06/17/2026 21:29 | 51 | 12.49 |
| 06/17/2026 21:29 | 86 | 12.49 |
| 06/17/2026 21:29 | 54 | 12.49 |
| 06/17/2026 21:29 | 100 | 12.49 |
| 06/17/2026 21:29 | 46 | 12.49 |
| 06/17/2026 21:29 | 54 | 12.49 |
| 06/17/2026 21:29 | 60 | 12.49 |
| 06/17/2026 21:29 | 100 | 12.49 |
| 06/17/2026 21:29 | 100 | 12.51 |
| 06/17/2026 21:29 | 100 | 12.51 |
| 06/17/2026 21:29 | 41 | 12.51 |
| 06/17/2026 21:29 | 59 | 12.51 |
| 06/17/2026 21:29 | 41 | 12.51 |
| 06/17/2026 21:29 | 59 | 12.51 |
| 06/17/2026 21:29 | 340 | 12.51 |
| 06/17/2026 21:29 | 83 | 12.51 |
| 06/17/2026 21:29 | 100 | 12.51 |
| 06/17/2026 21:29 | 77 | 12.51 |
| 06/17/2026 21:29 | 63 | 12.51 |
| 06/17/2026 21:29 | 100 | 12.51 |
| 06/17/2026 21:29 | 100 | 12.51 |
| 06/17/2026 21:29 | 40 | 12.52 |
| 06/17/2026 21:29 | 14 | 12.52 |
| 06/17/2026 21:29 | 14 | 12.52 |
| 06/17/2026 21:29 | 14 | 12.52 |
| 06/17/2026 21:29 | 18 | 12.52 |
| 06/17/2026 21:29 | 100 | 12.52 |
| 06/17/2026 21:29 | 14 | 12.52 |
| 06/17/2026 21:29 | 23 | 12.52 |
| 06/17/2026 21:29 | 63 | 12.52 |
| 06/17/2026 21:29 | 47 | 12.52 |
| 06/17/2026 21:29 | 53 | 12.52 |
| 06/17/2026 21:29 | 90 | 12.52 |
| 06/17/2026 21:29 | 5 | 12.52 |
| 06/17/2026 21:29 | 5 | 12.52 |
| 06/17/2026 21:29 | 14 | 12.52 |
| 06/17/2026 21:29 | 5 | 12.52 |
| 06/17/2026 21:29 | 81 | 12.52 |
| 06/17/2026 21:29 | 19 | 12.52 |
| 06/17/2026 21:29 | 57 | 12.52 |
| 06/17/2026 21:29 | 24 | 12.52 |
| 06/17/2026 21:29 | 60 | 12.52 |
| 06/17/2026 21:29 | 9 | 12.52 |
| 06/17/2026 21:29 | 6 | 12.52 |
| 06/17/2026 21:29 | 53 | 12.52 |
| 06/17/2026 21:29 | 24 | 12.52 |
| 06/17/2026 21:29 | 23 | 12.52 |
| 06/17/2026 21:29 | 77 | 12.52 |
| 06/17/2026 21:28 | 2 | 12.535 |
| 06/17/2026 21:28 | 2 | 12.53 |
| 06/17/2026 21:28 | 8 | 12.53 |
| 06/17/2026 21:27 | 25 | 12.54 |
| 06/17/2026 21:27 | 25 | 12.54 |
| 06/17/2026 21:26 | 55 | 12.53 |
| 06/17/2026 21:26 | 100 | 12.53 |
| 06/17/2026 21:26 | 1 | 12.53 |
| 06/17/2026 21:26 | 46 | 12.53 |
| 06/17/2026 21:26 | 90 | 12.53 |
| 06/17/2026 21:26 | 98 | 12.53 |
| 06/17/2026 21:26 | 2 | 12.53 |
| 06/17/2026 21:25 | 10 | 12.51 |
| 06/17/2026 21:25 | 25 | 12.51 |
| 06/17/2026 21:25 | 25 | 12.51 |
| 06/17/2026 21:24 | 18 | 12.52 |
| 06/17/2026 21:24 | 20 | 12.52 |
| 06/17/2026 21:24 | 49 | 12.51 |
| 06/17/2026 21:24 | 3 | 12.50 |
| 06/17/2026 21:24 | 4 | 12.50 |
| 06/17/2026 21:24 | 12 | 12.49 |
| 06/17/2026 21:24 | 4 | 12.49 |
| 06/17/2026 21:24 | 88 | 12.49 |
| 06/17/2026 21:24 | 100 | 12.49 |
| 06/17/2026 21:23 | 44 | 12.47 |
| 06/17/2026 21:23 | 14 | 12.47 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 35 | 12.46 |
| 06/17/2026 21:22 | 6 | 12.46 |
| 06/17/2026 21:21 | 5 | 12.445 |
| 06/17/2026 21:21 | 10 | 12.445 |
| 06/17/2026 21:21 | 6 | 12.45 |
| 06/17/2026 21:21 | 4 | 12.45 |
| 06/17/2026 21:21 | 1 | 12.45 |
| 06/17/2026 21:21 | 9 | 12.45 |
| 06/17/2026 21:21 | 1 | 12.45 |
| 06/17/2026 21:21 | 27 | 12.45 |
| 06/17/2026 21:20 | 6 | 12.45 |
| 06/17/2026 21:20 | 4 | 12.45 |
| 06/17/2026 21:20 | 1 | 12.45 |
| 06/17/2026 21:20 | 1 | 12.45 |
| 06/17/2026 21:20 | 9 | 12.45 |
| 06/17/2026 21:20 | 100 | 12.46 |
| 06/17/2026 21:20 | 100 | 12.46 |
| 06/17/2026 21:20 | 27 | 12.46 |
| 06/17/2026 21:20 | 33 | 12.46 |
| 06/17/2026 21:20 | 45 | 12.46 |
| 06/17/2026 21:20 | 38 | 12.45 |
| 06/17/2026 21:20 | 6 | 12.45 |
| 06/17/2026 21:20 | 62 | 12.45 |
| 06/17/2026 21:20 | 38 | 12.45 |
| 06/17/2026 21:20 | 9 | 12.45 |
| 06/17/2026 21:20 | 6 | 12.45 |
| 06/17/2026 21:20 | 9 | 12.45 |
| 06/17/2026 21:20 | 8 | 12.45 |
| 06/17/2026 21:20 | 6 | 12.45 |
| 06/17/2026 21:20 | 9 | 12.45 |
| 06/17/2026 21:20 | 15 | 12.45 |
| 06/17/2026 21:20 | 85 | 12.45 |
| 06/17/2026 21:20 | 31 | 12.45 |
| 06/17/2026 21:20 | 38 | 12.45 |
| 06/17/2026 21:20 | 10 | 12.45 |
| 06/17/2026 21:20 | 6 | 12.45 |
| 06/17/2026 21:20 | 39 | 12.44 |
| 06/17/2026 21:20 | 100 | 12.44 |
| 06/17/2026 21:20 | 100 | 12.44 |
| 06/17/2026 21:20 | 76 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.43 |
| 06/17/2026 21:20 | 12 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.43 |
| 06/17/2026 21:20 | 88 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.43 |
| 06/17/2026 21:20 | 9 | 12.43 |
| 06/17/2026 21:20 | 10 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.43 |
| 06/17/2026 21:20 | 69 | 12.43 |
| 06/17/2026 21:20 | 100 | 12.44 |
| 06/17/2026 21:20 | 10 | 12.44 |
| 06/17/2026 21:20 | 17 | 12.44 |
| 06/17/2026 21:20 | 73 | 12.44 |
| 06/17/2026 21:20 | 27 | 12.44 |
| 06/17/2026 21:19 | 100 | 12.46 |
| 06/17/2026 21:19 | 42 | 12.46 |
| 06/17/2026 21:19 | 30 | 12.46 |
| 06/17/2026 21:19 | 100 | 12.46 |
| 06/17/2026 21:19 | 1 | 12.46 |
| 06/17/2026 21:19 | 15 | 12.46 |
| 06/17/2026 21:19 | 33 | 12.46 |
| 06/17/2026 21:19 | 78 | 12.46 |
| 06/17/2026 21:19 | 90 | 12.445 |
| 06/17/2026 21:19 | 10 | 12.445 |
| 06/17/2026 21:19 | 25 | 12.445 |
| 06/17/2026 21:19 | 1 | 12.43 |
| 06/17/2026 21:19 | 30 | 12.43 |
| 06/17/2026 21:19 | 72 | 12.44 |
| 06/17/2026 21:19 | 25 | 12.44 |
| 06/17/2026 21:19 | 3 | 12.44 |
| 06/17/2026 21:19 | 22 | 12.44 |
| 06/17/2026 21:19 | 33 | 12.44 |
| 06/17/2026 21:19 | 45 | 12.44 |
| 06/17/2026 21:19 | 76 | 12.44 |
| 06/17/2026 21:19 | 24 | 12.44 |
| 06/17/2026 21:19 | 97 | 12.44 |
| 06/17/2026 21:19 | 3 | 12.44 |
| 06/17/2026 21:19 | 21 | 12.44 |
| 06/17/2026 21:18 | 1 | 12.45 |
| 06/17/2026 21:17 | 10 | 12.455 |
| 06/17/2026 21:17 | 25 | 12.455 |
| 06/17/2026 21:17 | 25 | 12.455 |
| 06/17/2026 21:17 | 22 | 12.46 |
| 06/17/2026 21:17 | 10 | 12.45 |
| 06/17/2026 21:16 | 100 | 12.45 |
| 06/17/2026 21:16 | 39 | 12.45 |
| 06/17/2026 21:16 | 100 | 12.45 |
| 06/17/2026 21:16 | 31 | 12.44 |
| 06/17/2026 21:16 | 9 | 12.44 |
| 06/17/2026 21:16 | 100 | 12.44 |
| 06/17/2026 21:16 | 100 | 12.44 |
| 06/17/2026 21:16 | 32 | 12.44 |
| 06/17/2026 21:16 | 100 | 12.44 |
| 06/17/2026 21:16 | 23 | 12.44 |
| 06/17/2026 21:16 | 10 | 12.425 |
| 06/17/2026 21:16 | 10 | 12.425 |
| 06/17/2026 21:16 | 40 | 12.425 |
| 06/17/2026 21:16 | 4 | 12.43 |
| 06/17/2026 21:16 | 95 | 12.43 |
| 06/17/2026 21:16 | 5 | 12.43 |
| 06/17/2026 21:16 | 31 | 12.45 |
| 06/17/2026 21:16 | 49 | 12.45 |
| 06/17/2026 21:16 | 20 | 12.45 |
| 06/17/2026 21:16 | 29 | 12.45 |
| 06/17/2026 21:16 | 71 | 12.45 |
| 06/17/2026 21:16 | 29 | 12.45 |
| 06/17/2026 21:16 | 71 | 12.45 |
| 06/17/2026 21:16 | 100 | 12.45 |
| 06/17/2026 21:16 | 41 | 12.45 |
| 06/17/2026 21:16 | 50 | 12.45 |
| 06/17/2026 21:16 | 9 | 12.45 |
| 06/17/2026 21:16 | 40 | 12.45 |
| 06/17/2026 21:16 | 51 | 12.45 |
| 06/17/2026 21:16 | 49 | 12.45 |
| 06/17/2026 21:16 | 9 | 12.45 |
| 06/17/2026 21:16 | 100 | 12.45 |
| 06/17/2026 21:16 | 100 | 12.45 |
| 06/17/2026 21:16 | 61 | 12.45 |
| 06/17/2026 21:16 | 1 | 12.45 |
| 06/17/2026 21:16 | 50 | 12.45 |
| 06/17/2026 21:13 | 10 | 12.475 |
| 06/17/2026 21:13 | 25 | 12.475 |
| 06/17/2026 21:13 | 10 | 12.475 |
| 06/17/2026 21:13 | 25 | 12.475 |
| 06/17/2026 21:13 | 4 | 12.47 |
| 06/17/2026 21:13 | 25 | 12.47 |
| 06/17/2026 21:13 | 25 | 12.47 |
| 06/17/2026 21:13 | 1 | 12.465 |
| 06/17/2026 21:13 | 25 | 12.465 |
| 06/17/2026 21:13 | 100 | 12.45 |
| 06/17/2026 21:13 | 1200 | 12.45 |
| 06/17/2026 21:13 | 100 | 12.44 |
| 06/17/2026 21:13 | 100 | 12.44 |
| 06/17/2026 21:13 | 100 | 12.45 |
| 06/17/2026 21:13 | 54 | 12.45 |
| 06/17/2026 21:13 | 100 | 12.45 |
| 06/17/2026 21:13 | 100 | 12.45 |
| 06/17/2026 21:13 | 100 | 12.47 |
| 06/17/2026 21:13 | 10 | 12.47 |
| 06/17/2026 21:13 | 66 | 12.47 |
| 06/17/2026 21:13 | 100 | 12.47 |
| 06/17/2026 21:13 | 23 | 12.47 |
| 06/17/2026 21:13 | 43 | 12.47 |
| 06/17/2026 21:13 | 100 | 12.47 |
| 06/17/2026 21:13 | 100 | 12.50 |
| 06/17/2026 21:13 | 1800 | 12.50 |
| 06/17/2026 21:13 | 99 | 12.50 |
| 06/17/2026 21:13 | 100 | 12.50 |
| 06/17/2026 21:13 | 1 | 12.51 |
| 06/17/2026 21:13 | 4 | 12.53 |
| 06/17/2026 21:13 | 100 | 12.53 |
| 06/17/2026 21:13 | 100 | 12.53 |
| 06/17/2026 21:13 | 1 | 12.53 |
| 06/17/2026 21:13 | 200 | 12.55 |
| 06/17/2026 21:13 | 300 | 12.55 |
| 06/17/2026 21:13 | 3 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.55 |
| 06/17/2026 21:13 | 60 | 12.55 |
| 06/17/2026 21:13 | 1 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.58 |
| 06/17/2026 21:13 | 1 | 12.59 |
| 06/17/2026 21:13 | 6 | 12.605 |
| 06/17/2026 21:13 | 1 | 12.605 |
| 06/17/2026 21:13 | 84 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 4 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 88 | 12.59 |
| 06/17/2026 21:13 | 43 | 12.58 |
| 06/17/2026 21:13 | 10 | 12.58 |
| 06/17/2026 21:13 | 93 | 12.58 |
| 06/17/2026 21:13 | 27 | 12.58 |
| 06/17/2026 21:13 | 39 | 12.58 |
| 06/17/2026 21:13 | 57 | 12.58 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 60 | 12.57 |
| 06/17/2026 21:12 | 68 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 38 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 114 | 12.57 |
| 06/17/2026 21:12 | 30 | 12.57 |
| 06/17/2026 21:12 | 18 | 12.57 |
| 06/17/2026 21:12 | 10 | 12.55 |
| 06/17/2026 21:12 | 5 | 12.55 |
| 06/17/2026 21:12 | 5 | 12.55 |
| 06/17/2026 21:12 | 5 | 12.55 |
| 06/17/2026 21:11 | 30 | 12.56 |
| 06/17/2026 21:11 | 70 | 12.56 |
| 06/17/2026 21:11 | 30 | 12.56 |
| 06/17/2026 21:11 | 70 | 12.56 |
| 06/17/2026 21:11 | 30 | 12.56 |
| 06/17/2026 21:11 | 70 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 70 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:10 | 3 | 12.58 |
| 06/17/2026 21:10 | 10 | 12.575 |
| 06/17/2026 21:10 | 60 | 12.575 |
| 06/17/2026 21:10 | 105 | 12.58 |
| 06/17/2026 21:10 | 25 | 12.59 |
| 06/17/2026 21:10 | 75 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 9 | 12.59 |
| 06/17/2026 21:10 | 91 | 12.59 |
| 06/17/2026 21:10 | 9 | 12.59 |
| 06/17/2026 21:10 | 91 | 12.59 |
| 06/17/2026 21:10 | 41 | 12.59 |
| 06/17/2026 21:10 | 59 | 12.59 |
| 06/17/2026 21:10 | 71 | 12.59 |
| 06/17/2026 21:10 | 29 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 3 | 12.59 |
| 06/17/2026 21:10 | 97 | 12.59 |
| 06/17/2026 21:10 | 3 | 12.59 |
| 06/17/2026 21:10 | 97 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 32 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 4 | 12.605 |
| 06/17/2026 21:09 | 10 | 12.61 |
| 06/17/2026 21:09 | 10 | 12.61 |
| 06/17/2026 21:08 | 4 | 12.61 |
| 06/17/2026 21:08 | 5 | 12.62 |
| 06/17/2026 21:08 | 25 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 25 | 12.62 |
| 06/17/2026 21:08 | 25 | 12.62 |
| 06/17/2026 21:08 | 25 | 12.62 |
| 06/17/2026 21:07 | 2 | 12.61 |
| 06/17/2026 21:07 | 9 | 12.605 |
| 06/17/2026 21:07 | 1 | 12.605 |
| 06/17/2026 21:07 | 1 | 12.60 |
| 06/17/2026 21:07 | 88 | 12.60 |
| 06/17/2026 21:07 | 10 | 12.61 |
| 06/17/2026 21:07 | 10 | 12.62 |
| 06/17/2026 21:07 | 100 | 12.62 |
| 06/17/2026 21:07 | 100 | 12.62 |
| 06/17/2026 21:06 | 100 | 12.63 |
| 06/17/2026 21:06 | 10 | 12.61 |
| 06/17/2026 21:05 | 10 | 12.61 |
| 06/17/2026 21:05 | 1 | 12.60 |
| 06/17/2026 21:05 | 1 | 12.60 |
| 06/17/2026 21:05 | 1 | 12.60 |
| 06/17/2026 21:05 | 1 | 12.60 |
| 06/17/2026 21:05 | 19 | 12.60 |
| 06/17/2026 21:05 | 10 | 12.615 |
| 06/17/2026 21:05 | 10 | 12.615 |
| 06/17/2026 21:04 | 15 | 12.615 |
| 06/17/2026 21:04 | 25 | 12.615 |
| 06/17/2026 21:04 | 10 | 12.62 |
| 06/17/2026 21:03 | 8 | 12.61 |
| 06/17/2026 21:03 | 34 | 12.64 |
| 06/17/2026 21:03 | 65 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 63 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 1 | 12.64 |
| 06/17/2026 21:03 | 63 | 12.64 |
| 06/17/2026 21:02 | 47 | 12.67 |
| 06/17/2026 21:02 | 53 | 12.67 |
| 06/17/2026 21:02 | 53 | 12.67 |
| 06/17/2026 21:02 | 47 | 12.67 |
| 06/17/2026 21:02 | 49 | 12.67 |
| 06/17/2026 21:02 | 51 | 12.67 |
| 06/17/2026 21:02 | 45 | 12.67 |
| 06/17/2026 21:02 | 55 | 12.67 |
| 06/17/2026 21:02 | 96 | 12.67 |
| 06/17/2026 21:02 | 4 | 12.67 |
| 06/17/2026 21:02 | 4 | 12.67 |
| 06/17/2026 21:02 | 96 | 12.67 |
| 06/17/2026 21:02 | 96 | 12.67 |
| 06/17/2026 21:02 | 4 | 12.67 |
| 06/17/2026 21:02 | 40 | 12.67 |
| 06/17/2026 21:02 | 56 | 12.67 |
| 06/17/2026 21:02 | 44 | 12.67 |
| 06/17/2026 21:02 | 1 | 12.68 |
| 06/17/2026 21:02 | 10 | 12.69 |
| 06/17/2026 21:02 | 21 | 12.69 |
| 06/17/2026 21:02 | 7 | 12.69 |
| 06/17/2026 21:02 | 7 | 12.69 |
| 06/17/2026 21:02 | 10 | 12.69 |
| 06/17/2026 21:02 | 7 | 12.69 |
| 06/17/2026 21:02 | 3 | 12.69 |
| 06/17/2026 21:01 | 100 | 12.70 |
| 06/17/2026 21:01 | 100 | 12.70 |
| 06/17/2026 21:01 | 100 | 12.70 |
| 06/17/2026 21:01 | 100 | 12.70 |
| 06/17/2026 21:00 | 10 | 12.71 |
| 06/17/2026 21:00 | 87 | 12.71 |
| 06/17/2026 21:00 | 3 | 12.71 |
| 06/17/2026 21:00 | 100 | 12.70 |
| 06/17/2026 21:00 | 1 | 12.70 |
| 06/17/2026 21:00 | 82 | 12.70 |
| 06/17/2026 21:00 | 20 | 12.70 |
| 06/17/2026 21:00 | 44 | 12.70 |
| 06/17/2026 21:00 | 10 | 12.70 |
| 06/17/2026 21:00 | 100 | 12.70 |
| 06/17/2026 20:59 | 33 | 12.69 |
| 06/17/2026 20:59 | 36 | 12.69 |
| 06/17/2026 20:59 | 100 | 12.69 |
| 06/17/2026 20:59 | 60 | 12.69 |
| 06/17/2026 20:59 | 24 | 12.69 |
| 06/17/2026 20:59 | 90 | 12.69 |
| 06/17/2026 20:59 | 10 | 12.69 |
| 06/17/2026 20:59 | 100 | 12.69 |
| 06/17/2026 20:58 | 20 | 12.67 |
| 06/17/2026 20:58 | 1 | 12.68 |
| 06/17/2026 20:58 | 100 | 12.68 |
| 06/17/2026 20:58 | 100 | 12.68 |
| 06/17/2026 20:58 | 1 | 12.68 |
| 06/17/2026 20:58 | 99 | 12.68 |
| 06/17/2026 20:58 | 1 | 12.68 |
| 06/17/2026 20:58 | 37 | 12.68 |
| 06/17/2026 20:58 | 100 | 12.68 |
| 06/17/2026 20:57 | 10 | 12.70 |
| 06/17/2026 20:57 | 10 | 12.70 |
| 06/17/2026 20:57 | 1 | 12.72 |
| 06/17/2026 20:57 | 6 | 12.73 |
| 06/17/2026 20:57 | 64 | 12.73 |
| 06/17/2026 20:57 | 30 | 12.73 |
| 06/17/2026 20:57 | 100 | 12.73 |
| 06/17/2026 20:57 | 100 | 12.73 |
| 06/17/2026 20:57 | 100 | 12.73 |
| 06/17/2026 20:57 | 29 | 12.73 |
| 06/17/2026 20:57 | 1 | 12.73 |
| 06/17/2026 20:57 | 100 | 12.73 |
| 06/17/2026 20:57 | 65 | 12.73 |
| 06/17/2026 20:57 | 1 | 12.74 |
| 06/17/2026 20:56 | 10 | 12.74 |
| 06/17/2026 20:56 | 56 | 12.73 |
| 06/17/2026 20:56 | 7 | 12.73 |
| 06/17/2026 20:55 | 100 | 12.76 |
| 06/17/2026 20:55 | 2 | 12.76 |
| 06/17/2026 20:55 | 74 | 12.76 |
| 06/17/2026 20:55 | 32 | 12.76 |
| 06/17/2026 20:55 | 24 | 12.76 |
| 06/17/2026 20:55 | 10 | 12.76 |
| 06/17/2026 20:55 | 166 | 12.76 |
| 06/17/2026 20:55 | 34 | 12.76 |
| 06/17/2026 20:55 | 100 | 12.76 |
| 06/17/2026 20:55 | 34 | 12.77 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:54 | 20 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:54 | 20 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:54 | 10 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 5 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 95 | 12.78 |
| 06/17/2026 20:53 | 5 | 12.78 |
| 06/17/2026 20:53 | 5 | 12.78 |
| 06/17/2026 20:53 | 60 | 12.78 |
| 06/17/2026 20:53 | 30 | 12.78 |
| 06/17/2026 20:52 | 1 | 12.79 |
| 06/17/2026 20:52 | 16 | 12.79 |
| 06/17/2026 20:52 | 10 | 12.79 |
| 06/17/2026 20:51 | 10 | 12.77 |
| 06/17/2026 20:51 | 4 | 12.77 |
| 06/17/2026 20:51 | 70 | 12.77 |
| 06/17/2026 20:51 | 23 | 12.77 |
| 06/17/2026 20:51 | 57 | 12.77 |
| 06/17/2026 20:51 | 70 | 12.77 |
| 06/17/2026 20:51 | 35 | 12.77 |
| 06/17/2026 20:51 | 8 | 12.77 |
| 06/17/2026 20:51 | 72 | 12.77 |
| 06/17/2026 20:51 | 28 | 12.77 |
| 06/17/2026 20:51 | 52 | 12.77 |
| 06/17/2026 20:51 | 48 | 12.77 |
| 06/17/2026 20:51 | 32 | 12.77 |
| 06/17/2026 20:51 | 48 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 20 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 68 | 12.77 |
| 06/17/2026 20:51 | 32 | 12.77 |
| 06/17/2026 20:51 | 98 | 12.77 |
| 06/17/2026 20:51 | 2 | 12.77 |
| 06/17/2026 20:51 | 9 | 12.77 |
| 06/17/2026 20:51 | 91 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 7 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.77 |
| 06/17/2026 20:51 | 1 | 12.77 |
| 06/17/2026 20:51 | 2 | 12.77 |
| 06/17/2026 20:47 | 25 | 12.795 |
| 06/17/2026 20:47 | 5 | 12.79 |
| 06/17/2026 20:47 | 25 | 12.79 |
| 06/17/2026 20:46 | 50 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 50 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 1 | 12.79 |
| 06/17/2026 20:46 | 6 | 12.79 |
| 06/17/2026 20:46 | 4 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 39 | 12.79 |
| 06/17/2026 20:45 | 61 | 12.79 |
| 06/17/2026 20:45 | 30 | 12.80 |
| 06/17/2026 20:45 | 70 | 12.80 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 30 | 12.80 |
| 06/17/2026 20:45 | 140 | 12.80 |
| 06/17/2026 20:45 | 60 | 12.80 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 10 | 12.80 |
| 06/17/2026 20:45 | 30 | 12.80 |
| 06/17/2026 20:45 | 60 | 12.80 |
| 06/17/2026 20:45 | 10 | 12.80 |
| 06/17/2026 20:45 | 90 | 12.80 |
| 06/17/2026 20:45 | 140 | 12.80 |
| 06/17/2026 20:45 | 90 | 12.80 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 41 | 12.80 |
| 06/17/2026 20:45 | 8 | 12.80 |
| 06/17/2026 20:45 | 32 | 12.80 |
| 06/17/2026 20:45 | 60 | 12.80 |
| 06/17/2026 20:45 | 30 | 12.80 |
| 06/17/2026 20:45 | 29 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.81 |
| 06/17/2026 20:45 | 59 | 12.81 |
| 06/17/2026 20:45 | 20 | 12.825 |
| 06/17/2026 20:45 | 9 | 12.82 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 99 | 12.82 |
| 06/17/2026 20:45 | 99 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 99 | 12.82 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 9 | 12.82 |
| 06/17/2026 20:45 | 60 | 12.82 |
| 06/17/2026 20:45 | 31 | 12.82 |
| 06/17/2026 20:45 | 69 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 31 | 12.82 |
| 06/17/2026 20:45 | 259 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 141 | 12.82 |
| 06/17/2026 20:45 | 60 | 12.82 |
| 06/17/2026 20:45 | 88 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:44 | 10 | 12.83 |
| 06/17/2026 20:44 | 1 | 12.83 |
| 06/17/2026 20:44 | 27 | 12.82 |
| 06/17/2026 20:44 | 1 | 12.81 |
| 06/17/2026 20:43 | 10 | 12.805 |
| 06/17/2026 20:43 | 70 | 12.80 |
| 06/17/2026 20:43 | 130 | 12.80 |
| 06/17/2026 20:43 | 68 | 12.805 |
| 06/17/2026 20:43 | 2 | 12.79 |
| 06/17/2026 20:43 | 12 | 12.79 |
| 06/17/2026 20:43 | 12 | 12.79 |
| 06/17/2026 20:43 | 48 | 12.79 |
| 06/17/2026 20:43 | 52 | 12.79 |
| 06/17/2026 20:42 | 10 | 12.775 |
| 06/17/2026 20:42 | 40 | 12.775 |
| 06/17/2026 20:42 | 9 | 12.775 |
| 06/17/2026 20:42 | 1 | 12.775 |
| 06/17/2026 20:42 | 100 | 12.76 |
| 06/17/2026 20:42 | 93 | 12.76 |
| 06/17/2026 20:42 | 7 | 12.76 |
| 06/17/2026 20:42 | 100 | 12.76 |
| 06/17/2026 20:42 | 3 | 12.76 |
| 06/17/2026 20:41 | 6 | 12.745 |
| 06/17/2026 20:41 | 1 | 12.745 |
| 06/17/2026 20:40 | 10 | 12.745 |
| 06/17/2026 20:40 | 10 | 12.745 |
| 06/17/2026 20:38 | 10 | 12.735 |
| 06/17/2026 20:38 | 30 | 12.735 |
| 06/17/2026 20:36 | 53 | 12.73 |
| 06/17/2026 20:36 | 1 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 12 | 12.73 |
| 06/17/2026 20:35 | 1 | 12.705 |
| 06/17/2026 20:35 | 25 | 12.71 |
| 06/17/2026 20:35 | 25 | 12.71 |
| 06/17/2026 20:35 | 25 | 12.71 |
| 06/17/2026 20:35 | 25 | 12.71 |
| 06/17/2026 20:35 | 11 | 12.69 |
| 06/17/2026 20:35 | 10 | 12.68 |
| 06/17/2026 20:35 | 100 | 12.68 |
| 06/17/2026 20:35 | 100 | 12.67 |
| 06/17/2026 20:35 | 100 | 12.67 |
| 06/17/2026 20:35 | 70 | 12.67 |
| 06/17/2026 20:35 | 30 | 12.67 |
| 06/17/2026 20:35 | 100 | 12.67 |
| 06/17/2026 20:35 | 1 | 12.67 |
| 06/17/2026 20:34 | 10 | 12.65 |
| 06/17/2026 20:33 | 10 | 12.65 |
| 06/17/2026 20:33 | 10 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 9 | 12.67 |
| 06/17/2026 20:33 | 20 | 12.695 |
| 06/17/2026 20:33 | 4 | 12.69 |
| 06/17/2026 20:32 | 20 | 12.66 |
| 06/17/2026 20:32 | 102 | 12.665 |
| 06/17/2026 20:32 | 50 | 12.66 |
| 06/17/2026 20:32 | 80 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 10 | 12.66 |
| 06/17/2026 20:32 | 3 | 12.67 |
| 06/17/2026 20:32 | 3 | 12.68 |
| 06/17/2026 20:32 | 12 | 12.68 |
| 06/17/2026 20:32 | 27 | 12.70 |
| 06/17/2026 20:32 | 73 | 12.70 |
| 06/17/2026 20:32 | 27 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 80 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 53 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 33 | 12.70 |
| 06/17/2026 20:32 | 67 | 12.70 |
| 06/17/2026 20:32 | 47 | 12.70 |
| 06/17/2026 20:32 | 53 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 293 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 14 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 4 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 44 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 11 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 30 | 12.69 |
| 06/17/2026 20:32 | 59 | 12.69 |
| 06/17/2026 20:32 | 3 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:31 | 10 | 12.665 |
| 06/17/2026 20:31 | 10 | 12.665 |
| 06/17/2026 20:31 | 50 | 12.665 |
| 06/17/2026 20:30 | 1 | 12.665 |
| 06/17/2026 20:30 | 16 | 12.65 |
| 06/17/2026 20:30 | 44 | 12.65 |
| 06/17/2026 20:30 | 22 | 12.65 |
| 06/17/2026 20:30 | 78 | 12.65 |
| 06/17/2026 20:30 | 22 | 12.65 |
| 06/17/2026 20:30 | 22 | 12.65 |
| 06/17/2026 20:30 | 44 | 12.65 |
| 06/17/2026 20:30 | 34 | 12.65 |
| 06/17/2026 20:30 | 71 | 12.65 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:30 | 29 | 12.65 |
| 06/17/2026 20:30 | 27 | 12.65 |
| 06/17/2026 20:30 | 44 | 12.65 |
| 06/17/2026 20:30 | 73 | 12.65 |
| 06/17/2026 20:30 | 13 | 12.65 |
| 06/17/2026 20:30 | 35 | 12.65 |
| 06/17/2026 20:30 | 56 | 12.65 |
| 06/17/2026 20:30 | 1 | 12.65 |
| 06/17/2026 20:30 | 100 | 12.65 |
| 06/17/2026 20:29 | 20 | 12.65 |
| 06/17/2026 20:29 | 36 | 12.65 |
| 06/17/2026 20:29 | 83 | 12.65 |
| 06/17/2026 20:29 | 3 | 12.65 |
| 06/17/2026 20:29 | 17 | 12.65 |
| 06/17/2026 20:29 | 100 | 12.65 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 54 | 12.66 |
| 06/17/2026 20:29 | 146 | 12.66 |
| 06/17/2026 20:29 | 100 | 12.66 |
| 06/17/2026 20:29 | 34 | 12.66 |
| 06/17/2026 20:29 | 20 | 12.66 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 1 | 12.67 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 6 | 12.67 |
| 06/17/2026 20:28 | 85 | 12.67 |
| 06/17/2026 20:28 | 15 | 12.67 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 100 | 12.67 |
| 06/17/2026 20:28 | 14 | 12.67 |
| 06/17/2026 20:28 | 6 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 10 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 25 | 12.66 |
| 06/17/2026 20:27 | 117 | 12.65 |
| 06/17/2026 20:27 | 21 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 3 | 12.65 |
| 06/17/2026 20:27 | 1 | 12.65 |
| 06/17/2026 20:27 | 1 | 12.65 |
| 06/17/2026 20:27 | 68 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:26 | 25 | 12.66 |
| 06/17/2026 20:26 | 10 | 12.66 |
| 06/17/2026 20:26 | 25 | 12.66 |
| 06/17/2026 20:26 | 10 | 12.66 |
| 06/17/2026 20:26 | 25 | 12.66 |
| 06/17/2026 20:26 | 10 | 12.66 |
| 06/17/2026 20:26 | 25 | 12.66 |
| 06/17/2026 20:26 | 10 | 12.66 |
| 06/17/2026 20:26 | 25 | 12.66 |
| 06/17/2026 20:26 | 5 | 12.66 |
| 06/17/2026 20:26 | 20 | 12.66 |
| 06/17/2026 20:26 | 94 | 12.66 |
| 06/17/2026 20:26 | 6 | 12.655 |
| 06/17/2026 20:26 | 100 | 12.66 |
| 06/17/2026 20:26 | 86 | 12.67 |
| 06/17/2026 20:26 | 7 | 12.66 |
| 06/17/2026 20:26 | 7 | 12.66 |
| 06/17/2026 20:26 | 20 | 12.66 |
| 06/17/2026 20:25 | 10 | 12.66 |
| 06/17/2026 20:25 | 25 | 12.66 |
| 06/17/2026 20:25 | 25 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 23 | 12.66 |
| 06/17/2026 20:25 | 77 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 87 | 12.66 |
| 06/17/2026 20:25 | 13 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 31 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 62 | 12.66 |
| 06/17/2026 20:25 | 34 | 12.66 |
| 06/17/2026 20:25 | 4 | 12.66 |
| 06/17/2026 20:25 | 22 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.68 |
| 06/17/2026 20:22 | 100 | 12.68 |
| 06/17/2026 20:22 | 100 | 12.68 |
| 06/17/2026 20:22 | 4 | 12.68 |
| 06/17/2026 20:22 | 29 | 12.68 |
| 06/17/2026 20:22 | 33 | 12.68 |
| 06/17/2026 20:22 | 60 | 12.68 |
| 06/17/2026 20:22 | 6 | 12.68 |
| 06/17/2026 20:22 | 24 | 12.67 |
| 06/17/2026 20:22 | 22 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.66 |
| 06/17/2026 20:22 | 61 | 12.66 |
| 06/17/2026 20:22 | 39 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.65 |
| 06/17/2026 20:22 | 4 | 12.66 |
| 06/17/2026 20:22 | 15 | 12.665 |
| 06/17/2026 20:22 | 10 | 12.665 |
| 06/17/2026 20:21 | 10 | 12.665 |
| 06/17/2026 20:21 | 30 | 12.65 |
| 06/17/2026 20:21 | 1 | 12.65 |
| 06/17/2026 20:21 | 99 | 12.65 |
| 06/17/2026 20:21 | 1 | 12.66 |
| 06/17/2026 20:19 | 6 | 12.69 |
| 06/17/2026 20:18 | 10 | 12.675 |
| 06/17/2026 20:18 | 6 | 12.68 |
| 06/17/2026 20:18 | 10 | 12.675 |
| 06/17/2026 20:17 | 2 | 12.675 |
| 06/17/2026 20:16 | 5 | 12.675 |
| 06/17/2026 20:15 | 10 | 12.665 |
| 06/17/2026 20:15 | 8 | 12.665 |
| 06/17/2026 20:15 | 2 | 12.665 |
| 06/17/2026 20:15 | 10 | 12.655 |
| 06/17/2026 20:15 | 100 | 12.65 |
| 06/17/2026 20:15 | 100 | 12.66 |
| 06/17/2026 20:15 | 26 | 12.66 |
| 06/17/2026 20:15 | 25 | 12.66 |
| 06/17/2026 20:15 | 6 | 12.67 |
| 06/17/2026 20:15 | 5 | 12.66 |
| 06/17/2026 20:15 | 10 | 12.655 |
| 06/17/2026 20:15 | 1 | 12.64 |
| 06/17/2026 20:15 | 100 | 12.64 |
| 06/17/2026 20:15 | 100 | 12.64 |
| 06/17/2026 20:15 | 38 | 12.64 |
| 06/17/2026 20:14 | 10 | 12.62 |
| 06/17/2026 20:14 | 100 | 12.63 |
| 06/17/2026 20:14 | 100 | 12.63 |
| 06/17/2026 20:14 | 30 | 12.63 |
| 06/17/2026 20:14 | 6 | 12.64 |
| 06/17/2026 20:14 | 65 | 12.64 |
| 06/17/2026 20:14 | 7 | 12.64 |
| 06/17/2026 20:14 | 4 | 12.63 |
| 06/17/2026 20:14 | 10 | 12.63 |
| 06/17/2026 20:14 | 10 | 12.615 |
| 06/17/2026 20:13 | 30 | 12.62 |
| 06/17/2026 20:13 | 28 | 12.62 |
| 06/17/2026 20:13 | 1 | 12.62 |
| 06/17/2026 20:13 | 44 | 12.62 |
| 06/17/2026 20:13 | 72 | 12.62 |
| 06/17/2026 20:13 | 100 | 12.62 |
| 06/17/2026 20:13 | 10 | 12.62 |
| 06/17/2026 20:13 | 10 | 12.62 |
| 06/17/2026 20:13 | 8 | 12.62 |
| 06/17/2026 20:13 | 2 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 23 | 12.62 |
| 06/17/2026 20:13 | 2 | 12.62 |
| 06/17/2026 20:13 | 10 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 13 | 12.62 |
| 06/17/2026 20:13 | 87 | 12.62 |
| 06/17/2026 20:13 | 13 | 12.62 |
| 06/17/2026 20:13 | 12 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 25 | 12.62 |
| 06/17/2026 20:13 | 38 | 12.62 |
| 06/17/2026 20:13 | 62 | 12.62 |
| 06/17/2026 20:13 | 38 | 12.62 |
| 06/17/2026 20:13 | 11 | 12.62 |
| 06/17/2026 20:13 | 100 | 12.62 |
| 06/17/2026 20:13 | 84 | 12.62 |
| 06/17/2026 20:13 | 100 | 12.62 |
| 06/17/2026 20:13 | 105 | 12.62 |
| 06/17/2026 20:13 | 54 | 12.62 |
| 06/17/2026 20:13 | 100 | 12.62 |
| 06/17/2026 20:11 | 83 | 12.64 |
| 06/17/2026 20:11 | 17 | 12.64 |
| 06/17/2026 20:11 | 23 | 12.64 |
| 06/17/2026 20:11 | 1 | 12.64 |
| 06/17/2026 20:09 | 30 | 12.615 |
| 06/17/2026 20:08 | 10 | 12.615 |
| 06/17/2026 20:08 | 20 | 12.615 |
| 06/17/2026 20:08 | 50 | 12.615 |
| 06/17/2026 20:08 | 10 | 12.615 |
| 06/17/2026 20:08 | 39 | 12.60 |
| 06/17/2026 20:08 | 8 | 12.60 |
| 06/17/2026 20:08 | 92 | 12.60 |
| 06/17/2026 20:08 | 100 | 12.61 |
| 06/17/2026 20:08 | 100 | 12.60 |
| 06/17/2026 20:08 | 100 | 12.60 |
| 06/17/2026 20:08 | 100 | 12.60 |
| 06/17/2026 20:08 | 100 | 12.61 |
| 06/17/2026 20:08 | 39 | 12.61 |
| 06/17/2026 20:08 | 16 | 12.61 |
| 06/17/2026 20:08 | 184 | 12.61 |
| 06/17/2026 20:08 | 10 | 12.61 |
| 06/17/2026 20:08 | 100 | 12.61 |
| 06/17/2026 20:08 | 33 | 12.61 |
| 06/17/2026 20:08 | 100 | 12.61 |
| 06/17/2026 20:08 | 10 | 12.61 |
| 06/17/2026 20:08 | 12 | 12.61 |
| 06/17/2026 20:08 | 1 | 12.61 |
| 06/17/2026 20:08 | 100 | 12.61 |
| 06/17/2026 20:08 | 69 | 12.61 |
| 06/17/2026 20:08 | 10 | 12.58 |
| 06/17/2026 20:07 | 20 | 12.58 |
| 06/17/2026 20:06 | 25 | 12.575 |
| 06/17/2026 20:06 | 10 | 12.57 |
| 06/17/2026 20:06 | 25 | 12.575 |
| 06/17/2026 20:06 | 2 | 12.57 |
| 06/17/2026 20:06 | 100 | 12.57 |
| 06/17/2026 20:06 | 11 | 12.545 |
| 06/17/2026 20:06 | 25 | 12.545 |
| 06/17/2026 20:05 | 100 | 12.56 |
| 06/17/2026 20:05 | 1 | 12.57 |
| 06/17/2026 20:05 | 3 | 12.59 |
| 06/17/2026 20:05 | 12 | 12.62 |
| 06/17/2026 20:04 | 12 | 12.63 |
| 06/17/2026 20:04 | 100 | 12.64 |
| 06/17/2026 20:04 | 1 | 12.66 |
| 06/17/2026 20:04 | 50 | 12.66 |
| 06/17/2026 20:04 | 3 | 12.66 |
| 06/17/2026 20:04 | 100 | 12.66 |
| 06/17/2026 20:04 | 82 | 12.65 |
| 06/17/2026 20:04 | 32 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 286 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 60 | 12.65 |
| 06/17/2026 20:04 | 72 | 12.65 |
| 06/17/2026 20:04 | 6 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 61 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.64 |
| 06/17/2026 20:04 | 66 | 12.64 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 100 | 12.65 |
| 06/17/2026 20:04 | 51 | 12.65 |
| 06/17/2026 20:04 | 1 | 12.66 |
| 06/17/2026 20:02 | 9 | 12.71 |
| 06/17/2026 20:02 | 78 | 12.71 |
| 06/17/2026 20:02 | 122 | 12.71 |
| 06/17/2026 20:02 | 12 | 12.71 |
| 06/17/2026 20:02 | 56 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 10 | 12.72 |
| 06/17/2026 20:02 | 9 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 50 | 12.72 |
| 06/17/2026 20:02 | 10 | 12.72 |
| 06/17/2026 20:02 | 34 | 12.72 |
| 06/17/2026 20:02 | 166 | 12.72 |
| 06/17/2026 20:02 | 3 | 12.72 |
| 06/17/2026 20:02 | 21 | 12.72 |
| 06/17/2026 20:02 | 107 | 12.72 |
| 06/17/2026 20:02 | 68 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 165 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 10 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 175 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 50 | 12.72 |
| 06/17/2026 20:02 | 123 | 12.72 |
| 06/17/2026 20:02 | 50 | 12.72 |
| 06/17/2026 20:02 | 27 | 12.72 |
| 06/17/2026 20:02 | 27 | 12.72 |
| 06/17/2026 20:02 | 148 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 35 | 12.72 |
| 06/17/2026 20:02 | 165 | 12.72 |
| 06/17/2026 20:02 | 10 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 50 | 12.72 |
| 06/17/2026 20:02 | 68 | 12.72 |
| 06/17/2026 20:02 | 132 | 12.72 |
| 06/17/2026 20:02 | 68 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 175 | 12.72 |
| 06/17/2026 20:02 | 175 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 175 | 12.72 |
| 06/17/2026 20:02 | 25 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 59 | 12.72 |
| 06/17/2026 20:02 | 200 | 12.72 |
| 06/17/2026 20:02 | 75 | 12.72 |
| 06/17/2026 20:02 | 10 | 12.73 |
| 06/17/2026 20:02 | 25 | 12.73 |
| 06/17/2026 20:02 | 65 | 12.73 |
| 06/17/2026 20:02 | 34 | 12.73 |
| 06/17/2026 20:02 | 64 | 12.73 |
| 06/17/2026 20:02 | 2 | 12.73 |
| 06/17/2026 20:02 | 98 | 12.73 |
| 06/17/2026 20:02 | 2 | 12.73 |
| 06/17/2026 20:02 | 100 | 12.73 |
| 06/17/2026 20:02 | 1 | 12.74 |
| 06/17/2026 20:02 | 1 | 12.74 |
| 06/17/2026 20:01 | 10 | 12.74 |
| 06/17/2026 20:01 | 100 | 12.74 |
| 06/17/2026 20:01 | 61 | 12.74 |
| 06/17/2026 20:01 | 1 | 12.75 |
| 06/17/2026 20:01 | 25 | 12.775 |
| 06/17/2026 20:01 | 34 | 12.76 |
| 06/17/2026 20:01 | 20 | 12.775 |
| 06/17/2026 20:01 | 57 | 12.77 |
| 06/17/2026 20:01 | 23 | 12.77 |
| 06/17/2026 20:01 | 22 | 12.77 |
| 06/17/2026 20:01 | 1 | 12.77 |
| 06/17/2026 20:01 | 20 | 12.77 |
| 06/17/2026 20:01 | 100 | 12.77 |
| 06/17/2026 20:01 | 19 | 12.76 |
| 06/17/2026 20:01 | 38 | 12.76 |
| 06/17/2026 20:01 | 19 | 12.76 |
| 06/17/2026 20:01 | 38 | 12.76 |
| 06/17/2026 20:01 | 25 | 12.75 |
| 06/17/2026 20:00 | 100 | 12.75 |
| 06/17/2026 20:00 | 49 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.72 |
| 06/17/2026 20:00 | 25 | 12.72 |
| 06/17/2026 20:00 | 25 | 12.72 |
| 06/17/2026 20:00 | 175 | 12.72 |
| 06/17/2026 20:00 | 25 | 12.72 |
| 06/17/2026 20:00 | 200 | 12.72 |
| 06/17/2026 20:00 | 1 | 12.73 |
| 06/17/2026 20:00 | 1 | 12.73 |
| 06/17/2026 20:00 | 100 | 12.76 |
| 06/17/2026 20:00 | 11 | 12.75 |
| 06/17/2026 20:00 | 11 | 12.75 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.76 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 38 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 10 | 12.78 |
| 06/17/2026 20:00 | 51 | 12.78 |
| 06/17/2026 20:00 | 76 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.77 |
| 06/17/2026 20:00 | 50 | 12.77 |
| 06/17/2026 20:00 | 100 | 12.765 |
| 06/17/2026 20:00 | 13 | 12.76 |
| 06/17/2026 20:00 | 55 | 12.76 |
| 06/17/2026 20:00 | 9 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 47 | 12.77 |
| 06/17/2026 20:00 | 9 | 12.77 |
| 06/17/2026 20:00 | 48 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 55 | 12.77 |
| 06/17/2026 20:00 | 12 | 12.77 |
| 06/17/2026 20:00 | 1 | 12.77 |
| 06/17/2026 20:00 | 5 | 12.775 |
| 06/17/2026 20:00 | 10 | 12.775 |
| 06/17/2026 20:00 | 25 | 12.775 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 12 | 12.78 |
| 06/17/2026 20:00 | 5 | 12.78 |
| 06/17/2026 20:00 | 88 | 12.78 |
| 06/17/2026 20:00 | 14 | 12.78 |
| 06/17/2026 20:00 | 3 | 12.78 |
| 06/17/2026 20:00 | 83 | 12.78 |
| 06/17/2026 20:00 | 2 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 18 | 12.79 |
| 06/17/2026 20:00 | 6 | 12.79 |
| 06/17/2026 20:00 | 6 | 12.79 |
| 06/17/2026 20:00 | 25 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 6 | 12.79 |
| 06/17/2026 20:00 | 18 | 12.79 |
| 06/17/2026 20:00 | 6 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 25 | 12.79 |
| 06/17/2026 20:00 | 6 | 12.79 |
| 06/17/2026 20:00 | 24 | 12.79 |
| 06/17/2026 20:00 | 31 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 24 | 12.79 |
| 06/17/2026 20:00 | 31 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 90 | 12.78 |
| 06/17/2026 20:00 | 10 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 42 | 12.78 |
| 06/17/2026 20:00 | 90 | 12.78 |
| 06/17/2026 20:00 | 10 | 12.78 |
| 06/17/2026 20:00 | 90 | 12.78 |
| 06/17/2026 20:00 | 11 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 89 | 12.78 |
| 06/17/2026 20:00 | 11 | 12.78 |
| 06/17/2026 20:00 | 89 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 11 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 89 | 12.78 |
| 06/17/2026 20:00 | 11 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 89 | 12.78 |
| 06/17/2026 20:00 | 11 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 65 | 12.78 |
| 06/17/2026 20:00 | 88 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 34 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 24 | 12.79 |
| 06/17/2026 20:00 | 58 | 12.79 |
| 06/17/2026 20:00 | 18 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 51 | 12.79 |
| 06/17/2026 20:00 | 49 | 12.79 |
| 06/17/2026 20:00 | 58 | 12.79 |
| 06/17/2026 20:00 | 93 | 12.79 |
| 06/17/2026 20:00 | 7 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 76 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 45 | 12.79 |
| 06/17/2026 20:00 | 3 | 12.79 |
| 06/17/2026 20:00 | 97 | 12.79 |
| 06/17/2026 20:00 | 21 | 12.79 |
| 06/17/2026 20:00 | 79 | 12.79 |
| 06/17/2026 20:00 | 66 | 12.79 |
| 06/17/2026 20:00 | 14 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 99 | 12.79 |
| 06/17/2026 20:00 | 1 | 12.79 |
| 06/17/2026 20:00 | 98 | 12.80 |
| 06/17/2026 20:00 | 100 | 12.80 |
| 06/17/2026 20:00 | 100 | 12.80 |
| 06/17/2026 20:00 | 33 | 12.80 |
| 06/17/2026 20:00 | 167 | 12.80 |
| 06/17/2026 20:00 | 23 | 12.80 |
| 06/17/2026 20:00 | 73 | 12.80 |
| 06/17/2026 20:00 | 2 | 12.80 |
| 06/17/2026 20:00 | 100 | 12.80 |
| 06/17/2026 20:00 | 1 | 12.80 |
| 06/17/2026 20:00 | 8 | 12.815 |
| 06/17/2026 20:00 | 10 | 12.815 |
| 06/17/2026 19:59 | 100 | 12.815 |
| 06/17/2026 19:59 | 4 | 12.815 |
| 06/17/2026 19:59 | 1 | 12.815 |
| 06/17/2026 19:59 | 100 | 12.815 |
| 06/17/2026 19:56 | 10 | 12.815 |
| 06/17/2026 19:56 | 44 | 12.81 |
| 06/17/2026 19:56 | 10 | 12.815 |
| 06/17/2026 19:56 | 37 | 12.81 |
| 06/17/2026 19:56 | 2 | 12.815 |
| 06/17/2026 19:56 | 1 | 12.81 |
| 06/17/2026 19:56 | 1 | 12.81 |
| 06/17/2026 19:56 | 1 | 12.81 |
| 06/17/2026 19:56 | 1 | 12.82 |
| 06/17/2026 19:55 | 20 | 12.82 |
| 06/17/2026 19:55 | 1 | 12.82 |
| 06/17/2026 19:55 | 100 | 12.82 |
| 06/17/2026 19:55 | 10 | 12.82 |
| 06/17/2026 19:55 | 1 | 12.81 |
| 06/17/2026 19:55 | 2 | 12.81 |
| 06/17/2026 19:55 | 1 | 12.81 |
| 06/17/2026 19:55 | 2 | 12.81 |
| 06/17/2026 19:52 | 80 | 12.81 |
| 06/17/2026 19:52 | 10 | 12.81 |
| 06/17/2026 19:52 | 4 | 12.81 |
| 06/17/2026 19:52 | 146 | 12.80 |
| 06/17/2026 19:51 | 95 | 12.795 |
| 06/17/2026 19:51 | 1 | 12.795 |
| 06/17/2026 19:51 | 65 | 12.78 |
| 06/17/2026 19:51 | 2 | 12.79 |
| 06/17/2026 19:51 | 1 | 12.79 |
| 06/17/2026 19:51 | 1 | 12.795 |
| 06/17/2026 19:50 | 1 | 12.79 |
| 06/17/2026 19:50 | 7 | 12.79 |
| 06/17/2026 19:50 | 4 | 12.79 |
| 06/17/2026 19:50 | 6 | 12.79 |
| 06/17/2026 19:50 | 2 | 12.79 |
| 06/17/2026 19:50 | 6 | 12.79 |
| 06/17/2026 19:50 | 1 | 12.79 |
| 06/17/2026 19:49 | 3 | 12.79 |
| 06/17/2026 19:49 | 6 | 12.79 |
| 06/17/2026 19:49 | 14 | 12.79 |
| 06/17/2026 19:49 | 15 | 12.79 |
| 06/17/2026 19:48 | 2 | 12.795 |
| 06/17/2026 19:48 | 4 | 12.795 |
| 06/17/2026 19:45 | 1 | 12.78 |
| 06/17/2026 19:43 | 1 | 12.79 |
| 06/17/2026 19:42 | 5 | 12.795 |
| 06/17/2026 19:40 | 11 | 12.795 |
| 06/17/2026 19:37 | 84 | 12.79 |
| 06/17/2026 19:37 | 20 | 12.79 |
| 06/17/2026 19:33 | 25 | 12.775 |
| 06/17/2026 19:33 | 27 | 12.775 |
| 06/17/2026 19:33 | 1 | 12.76 |
| 06/17/2026 19:30 | 3 | 12.775 |
| 06/17/2026 19:30 | 1 | 12.77 |
| 06/17/2026 19:30 | 1 | 12.77 |
| 06/17/2026 19:30 | 1 | 12.77 |
| 06/17/2026 19:28 | 76 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:28 | 10 | 12.78 |
| 06/17/2026 19:27 | 10 | 12.78 |
| 06/17/2026 19:27 | 20 | 12.78 |
| 06/17/2026 19:26 | 10 | 12.78 |
| 06/17/2026 19:26 | 19 | 12.78 |
| 06/17/2026 19:26 | 60 | 12.78 |
| 06/17/2026 19:26 | 99 | 12.78 |
| 06/17/2026 19:25 | 10 | 12.77 |
| 06/17/2026 19:24 | 8 | 12.77 |
| 06/17/2026 19:23 | 19 | 12.77 |
| 06/17/2026 19:23 | 33 | 12.77 |
| 06/17/2026 19:23 | 2 | 12.77 |
| 06/17/2026 19:23 | 50 | 12.77 |
| 06/17/2026 19:23 | 48 | 12.77 |
| 06/17/2026 19:23 | 5 | 12.77 |
| 06/17/2026 19:23 | 85 | 12.765 |
| 06/17/2026 19:23 | 138 | 12.765 |
| 06/17/2026 19:23 | 38 | 12.765 |
| 06/17/2026 19:23 | 100 | 12.765 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 30 | 12.76 |
| 06/17/2026 19:23 | 70 | 12.76 |
| 06/17/2026 19:23 | 30 | 12.76 |
| 06/17/2026 19:23 | 71 | 12.76 |
| 06/17/2026 19:23 | 29 | 12.76 |
| 06/17/2026 19:23 | 71 | 12.76 |
| 06/17/2026 19:23 | 29 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 19 | 12.76 |
| 06/17/2026 19:23 | 81 | 12.76 |
| 06/17/2026 19:23 | 19 | 12.76 |
| 06/17/2026 19:23 | 81 | 12.76 |
| 06/17/2026 19:23 | 19 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 291 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 103 | 12.76 |
| 06/17/2026 19:23 | 1 | 12.76 |
| 06/17/2026 19:23 | 100 | 12.76 |
| 06/17/2026 19:23 | 94 | 12.76 |
| 06/17/2026 19:23 | 3 | 12.77 |
| 06/17/2026 19:18 | 6 | 12.76 |
| 06/17/2026 19:18 | 100 | 12.76 |
| 06/17/2026 19:18 | 6 | 12.76 |
| 06/17/2026 19:18 | 94 | 12.76 |
| 06/17/2026 19:14 | 20 | 12.77 |
| 06/17/2026 19:14 | 100 | 12.77 |
| 06/17/2026 19:14 | 2 | 12.77 |
| 06/17/2026 19:14 | 140 | 12.77 |
| 06/17/2026 19:14 | 20 | 12.76 |
| 06/17/2026 19:14 | 40 | 12.76 |
| 06/17/2026 19:14 | 10 | 12.76 |
| 06/17/2026 19:14 | 2 | 12.76 |
| 06/17/2026 19:14 | 10 | 12.765 |
| 06/17/2026 19:14 | 10 | 12.765 |
| 06/17/2026 19:09 | 25 | 12.775 |
| 06/17/2026 19:09 | 25 | 12.775 |
| 06/17/2026 19:08 | 65 | 12.78 |
| 06/17/2026 19:08 | 110 | 12.76 |
| 06/17/2026 19:08 | 165 | 12.76 |
| 06/17/2026 19:08 | 35 | 12.76 |
| 06/17/2026 19:08 | 28 | 12.76 |
| 06/17/2026 19:08 | 2 | 12.78 |
| 06/17/2026 19:08 | 2 | 12.78 |
| 06/17/2026 19:08 | 2 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 69 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 74 | 12.77 |
| 06/17/2026 19:08 | 69 | 12.77 |
| 06/17/2026 19:08 | 28 | 12.77 |
| 06/17/2026 19:08 | 55 | 12.76 |
| 06/17/2026 19:08 | 28 | 12.76 |
| 06/17/2026 19:08 | 24 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 55 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 76 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 72 | 12.77 |
| 06/17/2026 19:08 | 76 | 12.76 |
| 06/17/2026 19:08 | 28 | 12.77 |
| 06/17/2026 19:08 | 200 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 28 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.75 |
| 06/17/2026 19:08 | 100 | 12.75 |
| 06/17/2026 19:08 | 100 | 12.75 |
| 06/17/2026 19:08 | 11 | 12.75 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 81 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 119 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 1 | 12.76 |
| 06/17/2026 19:08 | 30 | 12.76 |
| 06/17/2026 19:08 | 69 | 12.76 |
| 06/17/2026 19:08 | 1 | 12.76 |
| 06/17/2026 19:08 | 60 | 12.76 |
| 06/17/2026 19:08 | 17 | 12.76 |
| 06/17/2026 19:08 | 23 | 12.76 |
| 06/17/2026 19:08 | 77 | 12.76 |
| 06/17/2026 19:07 | 10 | 12.78 |
| 06/17/2026 19:07 | 10 | 12.78 |
| 06/17/2026 19:06 | 2 | 12.78 |
| 06/17/2026 19:06 | 3 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 1 | 12.78 |
| 06/17/2026 19:06 | 20 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 74 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 14 | 12.78 |
| 06/17/2026 19:06 | 10 | 12.78 |
| 06/17/2026 19:06 | 100 | 12.78 |
| 06/17/2026 19:04 | 10 | 12.78 |
| 06/17/2026 19:04 | 10 | 12.78 |
| 06/17/2026 19:01 | 1 | 12.78 |
| 06/17/2026 19:01 | 1 | 12.78 |
| 06/17/2026 19:01 | 1 | 12.78 |
| 06/17/2026 19:01 | 1 | 12.78 |
| 06/17/2026 19:01 | 10 | 12.78 |
| 06/17/2026 19:01 | 10 | 12.78 |
| 06/17/2026 19:01 | 40 | 12.78 |
| 06/17/2026 19:01 | 90 | 12.78 |
| 06/17/2026 19:01 | 10 | 12.78 |
| 06/17/2026 19:01 | 16 | 12.78 |
| 06/17/2026 19:01 | 10 | 12.78 |
| 06/17/2026 19:01 | 20 | 12.78 |
| 06/17/2026 19:01 | 10 | 12.78 |
| 06/17/2026 19:00 | 26 | 12.78 |
| 06/17/2026 18:59 | 14 | 12.77 |
| 06/17/2026 18:56 | 1 | 12.78 |
| 06/17/2026 18:56 | 2 | 12.78 |
| 06/17/2026 18:55 | 1 | 12.78 |
| 06/17/2026 18:55 | 1 | 12.78 |
| 06/17/2026 18:55 | 1 | 12.78 |
| 06/17/2026 18:55 | 2 | 12.78 |
| 06/17/2026 18:54 | 1 | 12.77 |
| 06/17/2026 18:53 | 83 | 12.77 |
| 06/17/2026 18:53 | 17 | 12.77 |
| 06/17/2026 18:53 | 97 | 12.77 |
| 06/17/2026 18:53 | 103 | 12.77 |
| 06/17/2026 18:53 | 100 | 12.77 |
| 06/17/2026 18:53 | 1 | 12.76 |
| 06/17/2026 18:53 | 27 | 12.76 |
| 06/17/2026 18:53 | 1 | 12.76 |
| 06/17/2026 18:53 | 34 | 12.76 |
| 06/17/2026 18:53 | 60 | 12.76 |
| 06/17/2026 18:53 | 5 | 12.76 |
| 06/17/2026 18:53 | 14 | 12.76 |
| 06/17/2026 18:53 | 100 | 12.76 |
| 06/17/2026 18:53 | 7 | 12.75 |
| 06/17/2026 18:53 | 7 | 12.75 |
| 06/17/2026 18:53 | 34 | 12.75 |
| 06/17/2026 18:53 | 10 | 12.75 |
| 06/17/2026 18:53 | 100 | 12.75 |
| 06/17/2026 18:53 | 30 | 12.75 |
| 06/17/2026 18:53 | 30 | 12.75 |
| 06/17/2026 18:53 | 10 | 12.75 |
| 06/17/2026 18:52 | 100 | 12.75 |
| 06/17/2026 18:50 | 34 | 12.74 |
| 06/17/2026 18:49 | 42 | 12.74 |
| 06/17/2026 18:49 | 2 | 12.74 |
| 06/17/2026 18:49 | 1 | 12.74 |
| 06/17/2026 18:49 | 99 | 12.74 |
| 06/17/2026 18:49 | 88 | 12.74 |
| 06/17/2026 18:49 | 12 | 12.74 |
| 06/17/2026 18:49 | 83 | 12.74 |
| 06/17/2026 18:48 | 10 | 12.75 |
| 06/17/2026 18:48 | 15 | 12.75 |
| 06/17/2026 18:48 | 25 | 12.75 |
| 06/17/2026 18:48 | 100 | 12.75 |
| 06/17/2026 18:48 | 10 | 12.75 |
| 06/17/2026 18:48 | 4 | 12.75 |
| 06/17/2026 18:48 | 139 | 12.75 |
| 06/17/2026 18:48 | 10 | 12.745 |
| 06/17/2026 18:48 | 17 | 12.74 |
| 06/17/2026 18:48 | 83 | 12.74 |
| 06/17/2026 18:48 | 17 | 12.74 |
| 06/17/2026 18:48 | 100 | 12.74 |
| 06/17/2026 18:48 | 48 | 12.74 |
| 06/17/2026 18:48 | 100 | 12.74 |
| 06/17/2026 18:48 | 59 | 12.74 |
| 06/17/2026 18:48 | 60 | 12.74 |
| 06/17/2026 18:48 | 33 | 12.74 |
| 06/17/2026 18:48 | 44 | 12.74 |
| 06/17/2026 18:48 | 56 | 12.74 |
| 06/17/2026 18:48 | 35 | 12.74 |
| 06/17/2026 18:46 | 1 | 12.75 |
| 06/17/2026 18:46 | 60 | 12.75 |
| 06/17/2026 18:45 | 10 | 12.755 |
| 06/17/2026 18:45 | 10 | 12.755 |
| 06/17/2026 18:45 | 10 | 12.755 |
| 06/17/2026 18:45 | 20 | 12.755 |
| 06/17/2026 18:44 | 61 | 12.755 |
| 06/17/2026 18:44 | 70 | 12.755 |
| 06/17/2026 18:44 | 35 | 12.755 |
| 06/17/2026 18:44 | 25 | 12.755 |
| 06/17/2026 18:44 | 10 | 12.755 |
| 06/17/2026 18:44 | 10 | 12.755 |
| 06/17/2026 18:43 | 60 | 12.76 |
| 06/17/2026 18:43 | 10 | 12.75 |
| 06/17/2026 18:43 | 1 | 12.75 |
| 06/17/2026 18:43 | 20 | 12.755 |
| 06/17/2026 18:43 | 13 | 12.755 |
| 06/17/2026 18:43 | 30 | 12.755 |
| 06/17/2026 18:43 | 10 | 12.755 |
| 06/17/2026 18:43 | 10 | 12.755 |
| 06/17/2026 18:43 | 25 | 12.755 |
| 06/17/2026 18:43 | 10 | 12.755 |
| 06/17/2026 18:42 | 10 | 12.755 |
| 06/17/2026 18:42 | 1 | 12.755 |
| 06/17/2026 18:42 | 1 | 12.755 |
| 06/17/2026 18:40 | 59 | 12.74 |
| 06/17/2026 18:40 | 1 | 12.75 |
| 06/17/2026 18:40 | 2 | 12.76 |
| 06/17/2026 18:40 | 2 | 12.76 |
| 06/17/2026 18:40 | 97 | 12.76 |
| 06/17/2026 18:38 | 10 | 12.76 |
| 06/17/2026 18:36 | 5 | 12.76 |
| 06/17/2026 18:31 | 10 | 12.76 |
| 06/17/2026 18:31 | 10 | 12.76 |
| 06/17/2026 18:31 | 10 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 30 | 12.76 |
| 06/17/2026 18:30 | 10 | 12.76 |
| 06/17/2026 18:30 | 3 | 12.76 |
| 06/17/2026 18:30 | 8 | 12.76 |
| 06/17/2026 18:29 | 11 | 12.76 |
| 06/17/2026 18:29 | 8 | 12.76 |
| 06/17/2026 18:29 | 25 | 12.76 |
| 06/17/2026 18:29 | 100 | 12.76 |
| 06/17/2026 18:29 | 40 | 12.76 |
| 06/17/2026 18:28 | 1 | 12.76 |
| 06/17/2026 18:28 | 25 | 12.76 |
| 06/17/2026 18:28 | 25 | 12.76 |
| 06/17/2026 18:24 | 34 | 12.75 |
| 06/17/2026 18:23 | 24 | 12.76 |
| 06/17/2026 18:23 | 80 | 12.75 |
| 06/17/2026 18:23 | 205 | 12.75 |
| 06/17/2026 18:23 | 100 | 12.75 |
| 06/17/2026 18:23 | 7 | 12.75 |
| 06/17/2026 18:23 | 100 | 12.75 |
| 06/17/2026 18:23 | 48 | 12.75 |
| 06/17/2026 18:23 | 45 | 12.75 |
| 06/17/2026 18:23 | 100 | 12.75 |
| 06/17/2026 18:23 | 100 | 12.75 |
| 06/17/2026 18:23 | 50 | 12.75 |
| 06/17/2026 18:23 | 45 | 12.75 |
| 06/17/2026 18:23 | 1 | 12.76 |
| 06/17/2026 18:19 | 1 | 12.76 |
| 06/17/2026 18:19 | 5 | 12.75 |
| 06/17/2026 18:17 | 100 | 12.75 |
| 06/17/2026 18:17 | 90 | 12.75 |
| 06/17/2026 18:17 | 10 | 12.75 |
| 06/17/2026 18:17 | 90 | 12.75 |
| 06/17/2026 18:17 | 10 | 12.75 |
| 06/17/2026 18:17 | 1 | 12.75 |
| 06/17/2026 18:17 | 9 | 12.75 |
| 06/17/2026 18:17 | 100 | 12.75 |
| 06/17/2026 18:17 | 20 | 12.75 |
| 06/17/2026 18:17 | 70 | 12.75 |
| 06/17/2026 18:17 | 100 | 12.75 |
| 06/17/2026 18:17 | 24 | 12.75 |
| 06/17/2026 18:17 | 6 | 12.745 |
| 06/17/2026 18:16 | 6 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 84 | 12.74 |
| 06/17/2026 18:16 | 12 | 12.74 |
| 06/17/2026 18:16 | 4 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 24 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 76 | 12.74 |
| 06/17/2026 18:16 | 24 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 35 | 12.74 |
| 06/17/2026 18:16 | 65 | 12.74 |
| 06/17/2026 18:16 | 35 | 12.74 |
| 06/17/2026 18:16 | 51 | 12.74 |
| 06/17/2026 18:16 | 35 | 12.74 |
| 06/17/2026 18:16 | 14 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 86 | 12.745 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 152 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 209 | 12.74 |
| 06/17/2026 18:16 | 52 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 152 | 12.74 |
| 06/17/2026 18:16 | 90 | 12.74 |
| 06/17/2026 18:16 | 1 | 12.74 |
| 06/17/2026 18:16 | 12 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.74 |
| 06/17/2026 18:16 | 39 | 12.74 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 200 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 771 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 115 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 56 | 12.75 |
| 06/17/2026 18:16 | 1 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 24 | 12.75 |
| 06/17/2026 18:16 | 76 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 117 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 77 | 12.75 |
| 06/17/2026 18:16 | 8 | 12.75 |
| 06/17/2026 18:16 | 124 | 12.755 |
| 06/17/2026 18:16 | 15 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 56 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 31 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 115 | 12.75 |
| 06/17/2026 18:16 | 100 | 12.75 |
| 06/17/2026 18:16 | 30 | 12.75 |
| 06/17/2026 18:16 | 1 | 12.75 |
| 06/17/2026 18:16 | 1 | 12.76 |
| 06/17/2026 18:13 | 3 | 12.76 |
| 06/17/2026 18:13 | 10 | 12.75 |
| 06/17/2026 18:13 | 61 | 12.74 |
| 06/17/2026 18:13 | 31 | 12.75 |
| 06/17/2026 18:13 | 69 | 12.75 |
| 06/17/2026 18:12 | 2 | 12.75 |
| 06/17/2026 18:12 | 6 | 12.74 |
| 06/17/2026 18:12 | 94 | 12.74 |
| 06/17/2026 18:12 | 9 | 12.74 |
| 06/17/2026 18:12 | 94 | 12.74 |
| 06/17/2026 18:12 | 97 | 12.74 |
| 06/17/2026 18:12 | 20 | 12.74 |
| 06/17/2026 18:12 | 23 | 12.74 |
| 06/17/2026 18:12 | 51 | 12.74 |
| 06/17/2026 18:12 | 149 | 12.74 |
| 06/17/2026 18:12 | 40 | 12.72 |
| 06/17/2026 18:12 | 90 | 12.72 |
| 06/17/2026 18:12 | 51 | 12.72 |
| 06/17/2026 18:12 | 10 | 12.72 |
| 06/17/2026 18:12 | 10 | 12.72 |
| 06/17/2026 18:12 | 25 | 12.72 |
| 06/17/2026 18:12 | 25 | 12.72 |
| 06/17/2026 18:12 | 10 | 12.72 |
| 06/17/2026 18:07 | 100 | 12.72 |
| 06/17/2026 18:07 | 5 | 12.71 |
| 06/17/2026 18:07 | 10 | 12.71 |
| 06/17/2026 18:07 | 38 | 12.70 |
| 06/17/2026 18:07 | 100 | 12.70 |
| 06/17/2026 18:07 | 38 | 12.70 |
| 06/17/2026 18:07 | 10 | 12.70 |
| 06/17/2026 18:07 | 60 | 12.69 |
| 06/17/2026 18:07 | 6 | 12.69 |
| 06/17/2026 18:07 | 23 | 12.68 |
| 06/17/2026 18:06 | 9 | 12.675 |
| 06/17/2026 18:06 | 25 | 12.675 |
| 06/17/2026 18:06 | 20 | 12.675 |
| 06/17/2026 18:06 | 4 | 12.675 |
| 06/17/2026 18:06 | 25 | 12.675 |
| 06/17/2026 18:06 | 10 | 12.675 |
| 06/17/2026 18:05 | 5 | 12.675 |
| 06/17/2026 18:05 | 5 | 12.67 |
| 06/17/2026 18:05 | 2 | 12.68 |
| 06/17/2026 17:59 | 20 | 12.68 |
| 06/17/2026 17:59 | 10 | 12.68 |
| 06/17/2026 17:59 | 7 | 12.68 |
| 06/17/2026 17:59 | 10 | 12.68 |
| 06/17/2026 17:59 | 25 | 12.68 |
| 06/17/2026 17:59 | 25 | 12.68 |
| 06/17/2026 17:59 | 25 | 12.68 |
| 06/17/2026 17:59 | 25 | 12.68 |
| 06/17/2026 17:59 | 25 | 12.68 |
| 06/17/2026 17:59 | 41 | 12.68 |
| 06/17/2026 17:57 | 10 | 12.68 |
| 06/17/2026 17:57 | 30 | 12.68 |
| 06/17/2026 17:57 | 20 | 12.68 |
| 06/17/2026 17:57 | 40 | 12.68 |
| 06/17/2026 17:57 | 7 | 12.68 |
| 06/17/2026 17:57 | 10 | 12.68 |
| 06/17/2026 17:56 | 10 | 12.68 |
| 06/17/2026 17:55 | 76 | 12.70 |
| 06/17/2026 17:55 | 7 | 12.675 |
| 06/17/2026 17:55 | 41 | 12.675 |
| 06/17/2026 17:55 | 100 | 12.675 |
| 06/17/2026 17:55 | 111 | 12.675 |
| 06/17/2026 17:53 | 10 | 12.675 |
| 06/17/2026 17:53 | 10 | 12.675 |
| 06/17/2026 17:52 | 20 | 12.675 |
| 06/17/2026 17:51 | 10 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 60 | 12.675 |
| 06/17/2026 17:50 | 17 | 12.68 |
| 06/17/2026 17:50 | 25 | 12.68 |
| 06/17/2026 17:50 | 5 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 18 | 12.675 |
| 06/17/2026 17:50 | 7 | 12.675 |
| 06/17/2026 17:50 | 80 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 25 | 12.675 |
| 06/17/2026 17:50 | 25 | 12.675 |
| 06/17/2026 17:50 | 100 | 12.675 |
| 06/17/2026 17:50 | 25 | 12.675 |
| 06/17/2026 17:50 | 10 | 12.675 |
| 06/17/2026 17:50 | 100 | 12.675 |
| 06/17/2026 17:49 | 5 | 12.66 |
| 06/17/2026 17:47 | 1 | 12.67 |
| 06/17/2026 17:47 | 1 | 12.66 |
| 06/17/2026 17:42 | 11 | 12.67 |
| 06/17/2026 17:42 | 20 | 12.66 |
| 06/17/2026 17:42 | 19 | 12.66 |
| 06/17/2026 17:42 | 12 | 12.65 |
| 06/17/2026 17:42 | 1 | 12.63 |
| 06/17/2026 17:42 | 77 | 12.61 |
| 06/17/2026 17:42 | 23 | 12.61 |
| 06/17/2026 17:42 | 20 | 12.61 |
| 06/17/2026 17:42 | 24 | 12.60 |
| 06/17/2026 17:42 | 76 | 12.60 |
| 06/17/2026 17:42 | 100 | 12.60 |
| 06/17/2026 17:42 | 68 | 12.60 |
| 06/17/2026 17:42 | 32 | 12.60 |
| 06/17/2026 17:42 | 60 | 12.60 |
| 06/17/2026 17:42 | 10 | 12.585 |
| 06/17/2026 17:42 | 10 | 12.585 |
| 06/17/2026 17:41 | 10 | 12.585 |
| 06/17/2026 17:41 | 10 | 12.585 |
| 06/17/2026 17:41 | 10 | 12.585 |
| 06/17/2026 17:41 | 50 | 12.585 |
| 06/17/2026 17:41 | 100 | 12.585 |
| 06/17/2026 17:41 | 5 | 12.585 |
| 06/17/2026 17:41 | 5 | 12.585 |
| 06/17/2026 17:41 | 100 | 12.58 |
| 06/17/2026 17:41 | 100 | 12.59 |
| 06/17/2026 17:41 | 49 | 12.61 |
| 06/17/2026 17:41 | 51 | 12.61 |
| 06/17/2026 17:41 | 49 | 12.61 |
| 06/17/2026 17:41 | 16 | 12.61 |
| 06/17/2026 17:41 | 84 | 12.61 |
| 06/17/2026 17:41 | 16 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 5 | 12.61 |
| 06/17/2026 17:41 | 85 | 12.61 |
| 06/17/2026 17:41 | 15 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 90 | 12.61 |
| 06/17/2026 17:41 | 90 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 20 | 12.61 |
| 06/17/2026 17:41 | 5 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 15 | 12.61 |
| 06/17/2026 17:41 | 85 | 12.61 |
| 06/17/2026 17:41 | 15 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 13 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 87 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 10 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 20 | 12.61 |
| 06/17/2026 17:41 | 5 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 20 | 12.61 |
| 06/17/2026 17:41 | 5 | 12.61 |
| 06/17/2026 17:41 | 19 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 38 | 12.61 |
| 06/17/2026 17:41 | 13 | 12.61 |
| 06/17/2026 17:41 | 12 | 12.61 |
| 06/17/2026 17:41 | 19 | 12.61 |
| 06/17/2026 17:41 | 25 | 12.61 |
| 06/17/2026 17:41 | 19 | 12.61 |
| 06/17/2026 17:41 | 19 | 12.61 |
| 06/17/2026 17:41 | 6 | 12.61 |
| 06/17/2026 17:41 | 19 | 12.61 |
| 06/17/2026 17:41 | 2 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 67 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 112 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:41 | 100 | 12.61 |
| 06/17/2026 17:35 | 1 | 12.63 |
| 06/17/2026 17:34 | 40 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 25 | 12.63 |
| 06/17/2026 17:33 | 10 | 12.63 |
| 06/17/2026 17:31 | 1 | 12.63 |
| 06/17/2026 17:31 | 1 | 12.62 |
| 06/17/2026 17:31 | 2 | 12.62 |
| 06/17/2026 17:30 | 1 | 12.635 |
| 06/17/2026 17:30 | 25 | 12.635 |
| 06/17/2026 17:29 | 6 | 12.62 |
| 06/17/2026 17:29 | 94 | 12.62 |
| 06/17/2026 17:29 | 3 | 12.62 |
| 06/17/2026 17:29 | 15 | 12.62 |
| 06/17/2026 17:29 | 100 | 12.62 |
| 06/17/2026 17:23 | 100 | 12.595 |
| 06/17/2026 17:21 | 15 | 12.595 |
| 06/17/2026 17:21 | 10 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:20 | 25 | 12.595 |
| 06/17/2026 17:18 | 100 | 12.59 |
| 06/17/2026 17:18 | 41 | 12.59 |
| 06/17/2026 17:18 | 20 | 12.59 |
| 06/17/2026 17:18 | 38 | 12.59 |
| 06/17/2026 17:18 | 31 | 12.58 |
| 06/17/2026 17:18 | 24 | 12.58 |
| 06/17/2026 17:18 | 35 | 12.58 |
| 06/17/2026 17:18 | 24 | 12.58 |
| 06/17/2026 17:18 | 36 | 12.58 |
| 06/17/2026 17:18 | 12 | 12.58 |
| 06/17/2026 17:18 | 3 | 12.57 |
| 06/17/2026 17:18 | 53 | 12.56 |
| 06/17/2026 17:18 | 8 | 12.56 |
| 06/17/2026 17:18 | 31 | 12.56 |
| 06/17/2026 17:18 | 69 | 12.56 |
| 06/17/2026 17:18 | 10 | 12.56 |
| 06/17/2026 17:18 | 300 | 12.56 |
| 06/17/2026 17:18 | 61 | 12.56 |
| 06/17/2026 17:18 | 6 | 12.54 |
| 06/17/2026 17:17 | 25 | 12.54 |
| 06/17/2026 17:16 | 32 | 12.52 |
| 06/17/2026 17:16 | 100 | 12.53 |
| 06/17/2026 17:16 | 3 | 12.54 |
| 06/17/2026 17:16 | 100 | 12.54 |
| 06/17/2026 17:16 | 100 | 12.56 |
| 06/17/2026 17:16 | 83 | 12.56 |
| 06/17/2026 17:16 | 11 | 12.56 |
| 06/17/2026 17:16 | 6 | 12.56 |
| 06/17/2026 17:16 | 100 | 12.56 |
| 06/17/2026 17:16 | 1 | 12.56 |
| 06/17/2026 17:16 | 100 | 12.56 |
| 06/17/2026 17:16 | 200 | 12.57 |
| 06/17/2026 17:16 | 46 | 12.57 |
| 06/17/2026 17:16 | 25 | 12.57 |
| 06/17/2026 17:16 | 29 | 12.57 |
| 06/17/2026 17:16 | 100 | 12.57 |
| 06/17/2026 17:16 | 100 | 12.57 |
| 06/17/2026 17:16 | 41 | 12.57 |
| 06/17/2026 17:16 | 25 | 12.57 |
| 06/17/2026 17:16 | 25 | 12.57 |
| 06/17/2026 17:16 | 9 | 12.57 |
| 06/17/2026 17:16 | 51 | 12.57 |
| 06/17/2026 17:16 | 49 | 12.57 |
| 06/17/2026 17:16 | 11 | 12.57 |
| 06/17/2026 17:16 | 89 | 12.57 |
| 06/17/2026 17:16 | 100 | 12.57 |
| 06/17/2026 17:16 | 100 | 12.57 |
| 06/17/2026 17:16 | 60 | 12.57 |
| 06/17/2026 17:16 | 10 | 12.57 |
| 06/17/2026 17:16 | 200 | 12.57 |
| 06/17/2026 17:16 | 1 | 12.57 |
| 06/17/2026 17:16 | 1 | 12.58 |
| 06/17/2026 17:16 | 100 | 12.58 |
| 06/17/2026 17:16 | 100 | 12.59 |
| 06/17/2026 17:16 | 100 | 12.60 |
| 06/17/2026 17:16 | 100 | 12.60 |
| 06/17/2026 17:16 | 72 | 12.60 |
| 06/17/2026 17:16 | 1 | 12.61 |
| 06/17/2026 17:16 | 100 | 12.61 |
| 06/17/2026 17:16 | 100 | 12.61 |
| 06/17/2026 17:16 | 100 | 12.60 |
| 06/17/2026 17:16 | 89 | 12.60 |
| 06/17/2026 17:16 | 111 | 12.60 |
| 06/17/2026 17:16 | 3 | 12.60 |
| 06/17/2026 17:16 | 100 | 12.60 |
| 06/17/2026 17:16 | 8 | 12.60 |
| 06/17/2026 17:16 | 92 | 12.60 |
| 06/17/2026 17:16 | 32 | 12.60 |
| 06/17/2026 17:16 | 1 | 12.60 |
| 06/17/2026 17:16 | 60 | 12.60 |
| 06/17/2026 17:16 | 41 | 12.60 |
| 06/17/2026 17:16 | 74 | 12.60 |
| 06/17/2026 17:16 | 11 | 12.585 |
| 06/17/2026 17:15 | 1 | 12.58 |
| 06/17/2026 17:15 | 1 | 12.58 |
| 06/17/2026 17:15 | 1 | 12.58 |
| 06/17/2026 17:14 | 1 | 12.58 |
| 06/17/2026 17:14 | 2 | 12.58 |
| 06/17/2026 17:14 | 2 | 12.58 |
| 06/17/2026 17:14 | 100 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 10 | 12.585 |
| 06/17/2026 17:14 | 25 | 12.585 |
| 06/17/2026 17:14 | 25 | 12.585 |
| 06/17/2026 17:13 | 2 | 12.58 |
| 06/17/2026 17:12 | 2 | 12.58 |
| 06/17/2026 17:12 | 2 | 12.58 |
| 06/17/2026 17:12 | 32 | 12.58 |
| 06/17/2026 17:12 | 59 | 12.58 |
| 06/17/2026 17:12 | 41 | 12.58 |
| 06/17/2026 17:12 | 59 | 12.58 |
| 06/17/2026 17:12 | 10 | 12.58 |
| 06/17/2026 17:12 | 1 | 12.58 |
| 06/17/2026 17:10 | 2 | 12.59 |
| 06/17/2026 17:09 | 100 | 12.59 |
| 06/17/2026 17:09 | 2 | 12.59 |
| 06/17/2026 17:09 | 100 | 12.59 |
| 06/17/2026 17:09 | 100 | 12.58 |
| 06/17/2026 17:09 | 100 | 12.58 |
| 06/17/2026 17:09 | 8 | 12.58 |
| 06/17/2026 17:09 | 73 | 12.58 |
| 06/17/2026 17:09 | 1 | 12.59 |
| 06/17/2026 17:09 | 27 | 12.58 |
| 06/17/2026 17:09 | 34 | 12.61 |
| 06/17/2026 17:09 | 66 | 12.61 |
| 06/17/2026 17:09 | 34 | 12.61 |
| 06/17/2026 17:09 | 66 | 12.61 |
| 06/17/2026 17:09 | 34 | 12.61 |
| 06/17/2026 17:09 | 66 | 12.61 |
| 06/17/2026 17:09 | 80 | 12.61 |
| 06/17/2026 17:09 | 20 | 12.61 |
| 06/17/2026 17:09 | 80 | 12.61 |
| 06/17/2026 17:09 | 20 | 12.61 |
| 06/17/2026 17:09 | 100 | 12.61 |
| 06/17/2026 17:09 | 26 | 12.61 |
| 06/17/2026 17:09 | 74 | 12.61 |
| 06/17/2026 17:09 | 26 | 12.61 |
| 06/17/2026 17:09 | 12 | 12.61 |
| 06/17/2026 17:09 | 62 | 12.61 |
| 06/17/2026 17:09 | 38 | 12.61 |
| 06/17/2026 17:09 | 62 | 12.61 |
| 06/17/2026 17:09 | 84 | 12.61 |
| 06/17/2026 17:09 | 16 | 12.61 |
| 06/17/2026 17:09 | 100 | 12.61 |
| 06/17/2026 17:09 | 51 | 12.61 |
| 06/17/2026 17:09 | 1 | 12.61 |
| 06/17/2026 17:09 | 41 | 12.61 |
| 06/17/2026 17:09 | 1 | 12.61 |
| 06/17/2026 17:09 | 52 | 12.61 |
| 06/17/2026 17:09 | 48 | 12.61 |
| 06/17/2026 17:09 | 8 | 12.61 |
| 06/17/2026 17:07 | 1 | 12.62 |
| 06/17/2026 17:07 | 10 | 12.63 |
| 06/17/2026 17:07 | 10 | 12.63 |
| 06/17/2026 17:07 | 100 | 12.63 |
| 06/17/2026 17:07 | 1 | 12.65 |
| 06/17/2026 17:06 | 100 | 12.65 |
| 06/17/2026 17:06 | 200 | 12.64 |
| 06/17/2026 17:06 | 200 | 12.64 |
| 06/17/2026 17:06 | 15 | 12.64 |
| 06/17/2026 17:06 | 42 | 12.64 |
| 06/17/2026 17:06 | 5 | 12.64 |
| 06/17/2026 17:06 | 53 | 12.64 |
| 06/17/2026 17:06 | 100 | 12.64 |
| 06/17/2026 17:06 | 100 | 12.64 |
| 06/17/2026 17:06 | 1 | 12.64 |
| 06/17/2026 17:06 | 10 | 12.625 |
| 06/17/2026 17:05 | 40 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 31 | 12.625 |
| 06/17/2026 17:05 | 49 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 10 | 12.625 |
| 06/17/2026 17:05 | 25 | 12.625 |
| 06/17/2026 17:05 | 25 | 12.625 |
| 06/17/2026 17:04 | 25 | 12.62 |
| 06/17/2026 17:04 | 51 | 12.61 |
| 06/17/2026 17:03 | 10 | 12.625 |
| 06/17/2026 17:03 | 25 | 12.625 |
| 06/17/2026 17:03 | 25 | 12.625 |
| 06/17/2026 17:01 | 25 | 12.625 |
| 06/17/2026 17:01 | 25 | 12.625 |
| 06/17/2026 17:00 | 41 | 12.61 |
| 06/17/2026 17:00 | 1 | 12.61 |
| 06/17/2026 17:00 | 1 | 12.62 |
| 06/17/2026 16:58 | 25 | 12.635 |
| 06/17/2026 16:58 | 25 | 12.635 |
| 06/17/2026 16:57 | 79 | 12.63 |
| 06/17/2026 16:57 | 16 | 12.63 |
| 06/17/2026 16:57 | 5 | 12.63 |
| 06/17/2026 16:57 | 1 | 12.63 |
| 06/17/2026 16:57 | 23 | 12.64 |
| 06/17/2026 16:57 | 1 | 12.64 |
| 06/17/2026 16:57 | 26 | 12.64 |
| 06/17/2026 16:57 | 4 | 12.64 |
| 06/17/2026 16:57 | 31 | 12.64 |
| 06/17/2026 16:57 | 18 | 12.64 |
| 06/17/2026 16:57 | 7 | 12.64 |
| 06/17/2026 16:56 | 100 | 12.65 |
| 06/17/2026 16:56 | 50 | 12.65 |
| 06/17/2026 16:56 | 50 | 12.65 |
| 06/17/2026 16:56 | 1 | 12.69 |
| 06/17/2026 16:56 | 100 | 12.69 |
| 06/17/2026 16:56 | 100 | 12.69 |
| 06/17/2026 16:56 | 66 | 12.69 |
| 06/17/2026 16:56 | 34 | 12.69 |
| 06/17/2026 16:56 | 1 | 12.70 |
| 06/17/2026 16:55 | 96 | 12.72 |
| 06/17/2026 16:55 | 4 | 12.72 |
| 06/17/2026 16:55 | 100 | 12.72 |
| 06/17/2026 16:55 | 100 | 12.72 |
| 06/17/2026 16:55 | 100 | 12.72 |
| 06/17/2026 16:55 | 100 | 12.72 |
| 06/17/2026 16:55 | 1 | 12.72 |
| 06/17/2026 16:55 | 14 | 12.73 |
| 06/17/2026 16:55 | 86 | 12.73 |
| 06/17/2026 16:55 | 12 | 12.73 |
| 06/17/2026 16:55 | 36 | 12.73 |
| 06/17/2026 16:55 | 100 | 12.73 |
| 06/17/2026 16:55 | 46 | 12.75 |
| 06/17/2026 16:55 | 52 | 12.75 |
| 06/17/2026 16:55 | 2 | 12.75 |
| 06/17/2026 16:55 | 3 | 12.75 |
| 06/17/2026 16:55 | 97 | 12.75 |
| 06/17/2026 16:55 | 3 | 12.75 |
| 06/17/2026 16:55 | 97 | 12.75 |
| 06/17/2026 16:55 | 77 | 12.75 |
| 06/17/2026 16:55 | 5 | 12.75 |
| 06/17/2026 16:55 | 18 | 12.75 |
| 06/17/2026 16:55 | 82 | 12.75 |
| 06/17/2026 16:55 | 18 | 12.75 |
| 06/17/2026 16:55 | 100 | 12.75 |
| 06/17/2026 16:55 | 2 | 12.75 |
| 06/17/2026 16:55 | 18 | 12.75 |
| 06/17/2026 16:55 | 100 | 12.75 |
| 06/17/2026 16:55 | 1 | 12.76 |
| 06/17/2026 16:55 | 1 | 12.76 |
| 06/17/2026 16:54 | 1 | 12.76 |
| 06/17/2026 16:54 | 87 | 12.77 |
| 06/17/2026 16:54 | 10 | 12.75 |
| 06/17/2026 16:54 | 5 | 12.75 |
| 06/17/2026 16:54 | 20 | 12.75 |
| 06/17/2026 16:49 | 42 | 12.74 |
| 06/17/2026 16:49 | 58 | 12.74 |
| 06/17/2026 16:49 | 49 | 12.74 |
| 06/17/2026 16:49 | 151 | 12.74 |
| 06/17/2026 16:49 | 32 | 12.74 |
| 06/17/2026 16:49 | 100 | 12.74 |
| 06/17/2026 16:49 | 10 | 12.715 |
| 06/17/2026 16:48 | 100 | 12.715 |
| 06/17/2026 16:48 | 100 | 12.715 |
| 06/17/2026 16:48 | 25 | 12.715 |
| 06/17/2026 16:48 | 10 | 12.715 |
| 06/17/2026 16:48 | 10 | 12.715 |
| 06/17/2026 16:48 | 10 | 12.715 |
| 06/17/2026 16:48 | 10 | 12.715 |
| 06/17/2026 16:48 | 10 | 12.715 |
| 06/17/2026 16:48 | 25 | 12.715 |
| 06/17/2026 16:48 | 25 | 12.715 |
| 06/17/2026 16:47 | 20 | 12.75 |
| 06/17/2026 16:47 | 3 | 12.75 |
| 06/17/2026 16:47 | 77 | 12.75 |
| 06/17/2026 16:47 | 100 | 12.77 |
| 06/17/2026 16:47 | 100 | 12.77 |
| 06/17/2026 16:47 | 61 | 12.77 |
| 06/17/2026 16:47 | 31 | 12.77 |
| 06/17/2026 16:47 | 8 | 12.77 |
| 06/17/2026 16:47 | 100 | 12.77 |
| 06/17/2026 16:47 | 54 | 12.77 |
| 06/17/2026 16:45 | 23 | 12.77 |
| 06/17/2026 16:45 | 9 | 12.77 |
| 06/17/2026 16:45 | 14 | 12.77 |
| 06/17/2026 16:45 | 22 | 12.78 |
| 06/17/2026 16:45 | 57 | 12.80 |
| 06/17/2026 16:45 | 43 | 12.80 |
| 06/17/2026 16:45 | 37 | 12.80 |
| 06/17/2026 16:45 | 63 | 12.80 |
| 06/17/2026 16:45 | 17 | 12.80 |
| 06/17/2026 16:45 | 83 | 12.80 |
| 06/17/2026 16:45 | 100 | 12.80 |
| 06/17/2026 16:45 | 80 | 12.80 |
| 06/17/2026 16:45 | 120 | 12.80 |
| 06/17/2026 16:45 | 100 | 12.80 |
| 06/17/2026 16:45 | 100 | 12.80 |
| 06/17/2026 16:45 | 49 | 12.80 |
| 06/17/2026 16:45 | 51 | 12.80 |
| 06/17/2026 16:41 | 100 | 12.81 |
| 06/17/2026 16:41 | 8 | 12.81 |
| 06/17/2026 16:41 | 100 | 12.82 |
| 06/17/2026 16:41 | 8 | 12.82 |
| 06/17/2026 16:41 | 92 | 12.82 |
| 06/17/2026 16:41 | 100 | 12.82 |
| 06/17/2026 16:40 | 50 | 12.83 |
| 06/17/2026 16:40 | 50 | 12.83 |
| 06/17/2026 16:40 | 43 | 12.84 |
| 06/17/2026 16:40 | 45 | 12.84 |
| 06/17/2026 16:40 | 12 | 12.84 |
| 06/17/2026 16:40 | 100 | 12.84 |
| 06/17/2026 16:40 | 45 | 12.84 |
| 06/17/2026 16:40 | 55 | 12.84 |
| 06/17/2026 16:39 | 60 | 12.86 |
| 06/17/2026 16:39 | 19 | 12.86 |
| 06/17/2026 16:39 | 33 | 12.86 |
| 06/17/2026 16:39 | 63 | 12.86 |
| 06/17/2026 16:39 | 100 | 12.84 |
| 06/17/2026 16:39 | 10 | 12.84 |
| 06/17/2026 16:39 | 10 | 12.84 |
| 06/17/2026 16:39 | 10 | 12.84 |
| 06/17/2026 16:39 | 25 | 12.84 |
| 06/17/2026 16:38 | 14 | 12.82 |
| 06/17/2026 16:36 | 1 | 12.89 |
| 06/17/2026 16:36 | 100 | 12.89 |
| 06/17/2026 16:36 | 100 | 12.91 |
| 06/17/2026 16:36 | 96 | 12.92 |
| 06/17/2026 16:36 | 4 | 12.92 |
| 06/17/2026 16:36 | 47 | 12.92 |
| 06/17/2026 16:36 | 53 | 12.92 |
| 06/17/2026 16:36 | 47 | 12.92 |
| 06/17/2026 16:36 | 51 | 12.92 |
| 06/17/2026 16:36 | 2 | 12.92 |
| 06/17/2026 16:36 | 100 | 12.92 |
| 06/17/2026 16:36 | 98 | 12.92 |
| 06/17/2026 16:36 | 2 | 12.92 |
| 06/17/2026 16:36 | 49 | 12.92 |
| 06/17/2026 16:36 | 51 | 12.92 |
| 06/17/2026 16:36 | 51 | 12.92 |
| 06/17/2026 16:36 | 149 | 12.92 |
| 06/17/2026 16:36 | 100 | 12.92 |
| 06/17/2026 16:36 | 12 | 12.92 |
| 06/17/2026 16:36 | 41 | 12.93 |
| 06/17/2026 16:36 | 59 | 12.93 |
| 06/17/2026 16:36 | 53 | 12.93 |
| 06/17/2026 16:36 | 47 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 21 | 12.93 |
| 06/17/2026 16:36 | 79 | 12.93 |
| 06/17/2026 16:36 | 21 | 12.93 |
| 06/17/2026 16:36 | 32 | 12.93 |
| 06/17/2026 16:36 | 47 | 12.93 |
| 06/17/2026 16:36 | 53 | 12.93 |
| 06/17/2026 16:36 | 47 | 12.93 |
| 06/17/2026 16:36 | 14 | 12.93 |
| 06/17/2026 16:36 | 86 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 67 | 12.93 |
| 06/17/2026 16:36 | 30 | 12.93 |
| 06/17/2026 16:36 | 100 | 12.93 |
| 06/17/2026 16:36 | 33 | 12.93 |
| 06/17/2026 16:36 | 2 | 12.93 |
| 06/17/2026 16:36 | 1 | 12.93 |
| 06/17/2026 16:34 | 34 | 12.93 |
| 06/17/2026 16:34 | 2 | 12.93 |
| 06/17/2026 16:34 | 31 | 12.93 |
| 06/17/2026 16:32 | 10 | 12.945 |
| 06/17/2026 16:32 | 25 | 12.945 |
| 06/17/2026 16:32 | 100 | 12.945 |
| 06/17/2026 16:32 | 30 | 12.93 |
| 06/17/2026 16:29 | 60 | 12.955 |
| 06/17/2026 16:29 | 40 | 12.955 |
| 06/17/2026 16:28 | 5 | 12.94 |
| 06/17/2026 16:28 | 100 | 12.955 |
| 06/17/2026 16:28 | 10 | 12.95 |
| 06/17/2026 16:28 | 40 | 12.95 |
| 06/17/2026 16:28 | 50 | 12.95 |
| 06/17/2026 16:28 | 100 | 12.95 |
| 06/17/2026 16:26 | 100 | 12.95 |
| 06/17/2026 16:25 | 100 | 12.95 |
| 06/17/2026 16:23 | 25 | 12.93 |
| 06/17/2026 16:23 | 50 | 12.93 |
| 06/17/2026 16:23 | 41 | 12.93 |
| 06/17/2026 16:23 | 68 | 12.93 |
| 06/17/2026 16:23 | 32 | 12.93 |
| 06/17/2026 16:23 | 12 | 12.93 |
| 06/17/2026 16:23 | 3 | 12.94 |
| 06/17/2026 16:23 | 3 | 12.94 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 12 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 115 | 12.95 |
| 06/17/2026 16:23 | 267 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 25 | 12.95 |
| 06/17/2026 16:23 | 21 | 12.95 |
| 06/17/2026 16:23 | 54 | 12.95 |
| 06/17/2026 16:23 | 46 | 12.95 |
| 06/17/2026 16:23 | 54 | 12.95 |
| 06/17/2026 16:23 | 54 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 64 | 12.95 |
| 06/17/2026 16:23 | 54 | 12.95 |
| 06/17/2026 16:23 | 100 | 12.95 |
| 06/17/2026 16:23 | 88 | 12.95 |
| 06/17/2026 16:23 | 21 | 12.95 |
| 06/17/2026 16:23 | 25 | 12.95 |
| 06/17/2026 16:22 | 20 | 12.96 |
| 06/17/2026 16:22 | 100 | 12.96 |
| 06/17/2026 16:21 | 75 | 12.95 |
| 06/17/2026 16:21 | 62 | 12.95 |
| 06/17/2026 16:21 | 17 | 12.95 |
| 06/17/2026 16:19 | 1 | 12.95 |
| 06/17/2026 16:19 | 20 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 200 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 259 | 12.95 |
| 06/17/2026 16:19 | 56 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.95 |
| 06/17/2026 16:19 | 100 | 12.96 |
| 06/17/2026 16:19 | 100 | 12.97 |
| 06/17/2026 16:19 | 40 | 12.97 |
| 06/17/2026 16:19 | 60 | 12.97 |
| 06/17/2026 16:19 | 40 | 12.97 |
| 06/17/2026 16:19 | 100 | 12.97 |
| 06/17/2026 16:19 | 31 | 12.97 |
| 06/17/2026 16:19 | 29 | 12.97 |
| 06/17/2026 16:19 | 15 | 12.97 |
| 06/17/2026 16:19 | 56 | 12.97 |
| 06/17/2026 16:19 | 44 | 12.97 |
| 06/17/2026 16:19 | 285 | 12.97 |
| 06/17/2026 16:19 | 100 | 12.97 |
| 06/17/2026 16:19 | 100 | 12.97 |
| 06/17/2026 16:19 | 2 | 12.97 |
| 06/17/2026 16:19 | 57 | 12.97 |
| 06/17/2026 16:19 | 100 | 12.97 |
| 06/17/2026 16:19 | 22 | 12.97 |
| 06/17/2026 16:19 | 19 | 12.97 |
| 06/17/2026 16:17 | 24 | 12.99 |
| 06/17/2026 16:17 | 4 | 12.99 |
| 06/17/2026 16:17 | 50 | 12.99 |
| 06/17/2026 16:17 | 130 | 12.99 |
| 06/17/2026 16:17 | 47 | 12.99 |
| 06/17/2026 16:17 | 3 | 12.99 |
| 06/17/2026 16:17 | 15 | 12.99 |
| 06/17/2026 16:17 | 1 | 12.99 |
| 06/17/2026 16:17 | 1 | 12.99 |
| 06/17/2026 16:17 | 1 | 12.99 |
| 06/17/2026 16:17 | 24 | 12.99 |
| 06/17/2026 16:17 | 2 | 12.99 |
| 06/17/2026 16:16 | 2 | 12.97 |
| 06/17/2026 16:13 | 1 | 12.98 |
| 06/17/2026 16:12 | 24 | 12.98 |
| 06/17/2026 16:10 | 31 | 12.97 |
| 06/17/2026 16:10 | 26 | 12.97 |
| 06/17/2026 16:08 | 8 | 12.99 |
| 06/17/2026 16:08 | 10 | 12.99 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 36 | 12.98 |
| 06/17/2026 16:08 | 2 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 1 | 12.98 |
| 06/17/2026 16:08 | 36 | 12.98 |
| 06/17/2026 16:08 | 32 | 12.98 |
| 06/17/2026 16:08 | 2 | 12.98 |
| 06/17/2026 16:08 | 5 | 12.975 |
| 06/17/2026 16:08 | 5 | 12.975 |
| 06/17/2026 16:06 | 7 | 12.96 |
| 06/17/2026 16:06 | 38 | 12.96 |
| 06/17/2026 16:05 | 100 | 12.96 |
| 06/17/2026 16:01 | 100 | 12.96 |
| 06/17/2026 16:00 | 100 | 12.955 |
| 06/17/2026 16:00 | 61 | 12.945 |
| 06/17/2026 16:00 | 21 | 12.94 |
| 06/17/2026 16:00 | 17 | 12.94 |
| 06/17/2026 16:00 | 62 | 12.94 |
| 06/17/2026 16:00 | 100 | 12.95 |
| 06/17/2026 16:00 | 75 | 12.96 |
| 06/17/2026 16:00 | 25 | 12.96 |
| 06/17/2026 16:00 | 100 | 12.96 |
| 06/17/2026 16:00 | 100 | 12.96 |
| 06/17/2026 16:00 | 100 | 12.96 |
| 06/17/2026 15:58 | 25 | 12.98 |
| 06/17/2026 15:58 | 25 | 12.98 |
| 06/17/2026 15:57 | 10 | 12.98 |
| 06/17/2026 15:57 | 10 | 12.975 |
| 06/17/2026 15:57 | 11 | 12.99 |
| 06/17/2026 15:57 | 100 | 12.99 |
| 06/17/2026 15:57 | 16 | 13.00 |
| 06/17/2026 15:57 | 10 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 24 | 13.00 |
| 06/17/2026 15:57 | 1 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 25 | 13.00 |
| 06/17/2026 15:57 | 49 | 13.00 |
| 06/17/2026 15:57 | 51 | 13.00 |
| 06/17/2026 15:57 | 8 | 13.00 |
| 06/17/2026 15:57 | 41 | 13.00 |
| 06/17/2026 15:57 | 243 | 13.00 |
| 06/17/2026 15:57 | 100 | 13.00 |
| 06/17/2026 15:57 | 157 | 13.00 |
| 06/17/2026 15:57 | 32 | 13.00 |
| 06/17/2026 15:57 | 34 | 13.00 |
| 06/17/2026 15:57 | 100 | 13.00 |
| 06/17/2026 15:57 | 50 | 13.00 |
| 06/17/2026 15:57 | 50 | 13.00 |
| 06/17/2026 15:57 | 34 | 13.00 |
| 06/17/2026 15:57 | 32 | 13.00 |
| 06/17/2026 15:57 | 1 | 13.00 |
| 06/17/2026 15:56 | 33 | 13.00 |
| 06/17/2026 15:54 | 100 | 13.03 |
| 06/17/2026 15:54 | 100 | 13.03 |
| 06/17/2026 15:54 | 37 | 13.02 |
| 06/17/2026 15:54 | 5 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 6 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 7 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 3 | 13.02 |
| 06/17/2026 15:54 | 4 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 10 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 100 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 37 | 13.02 |
| 06/17/2026 15:54 | 100 | 13.02 |
| 06/17/2026 15:54 | 5 | 13.02 |
| 06/17/2026 15:54 | 3 | 13.02 |
| 06/17/2026 15:54 | 6 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 5 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 10 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 7 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 1 | 13.02 |
| 06/17/2026 15:54 | 174 | 13.02 |
| 06/17/2026 15:54 | 2 | 13.02 |
| 06/17/2026 15:54 | 100 | 13.02 |
| 06/17/2026 15:54 | 37 | 13.02 |
| 06/17/2026 15:50 | 10 | 12.985 |
| 06/17/2026 15:49 | 10 | 12.985 |
| 06/17/2026 15:49 | 10 | 12.985 |
| 06/17/2026 15:49 | 10 | 12.985 |
| 06/17/2026 15:48 | 10 | 12.985 |
| 06/17/2026 15:48 | 80 | 12.985 |
| 06/17/2026 15:46 | 36 | 12.98 |
| 06/17/2026 15:46 | 80 | 12.99 |
| 06/17/2026 15:46 | 20 | 12.99 |
| 06/17/2026 15:46 | 100 | 13.03 |
| 06/17/2026 15:46 | 64 | 13.04 |
| 06/17/2026 15:46 | 100 | 13.04 |
| 06/17/2026 15:46 | 18 | 13.04 |
| 06/17/2026 15:46 | 150 | 13.04 |
| 06/17/2026 15:46 | 73 | 13.04 |
| 06/17/2026 15:46 | 64 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 88 | 13.04 |
| 06/17/2026 15:46 | 500 | 13.04 |
| 06/17/2026 15:46 | 400 | 13.04 |
| 06/17/2026 15:46 | 112 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 63 | 13.04 |
| 06/17/2026 15:46 | 200 | 13.04 |
| 06/17/2026 15:46 | 46 | 13.04 |
| 06/17/2026 15:46 | 200 | 13.04 |
| 06/17/2026 15:46 | 54 | 13.04 |
| 06/17/2026 15:46 | 32 | 13.04 |
| 06/17/2026 15:46 | 89 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 290 | 13.04 |
| 06/17/2026 15:46 | 110 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 65 | 13.04 |
| 06/17/2026 15:46 | 110 | 13.04 |
| 06/17/2026 15:46 | 65 | 13.04 |
| 06/17/2026 15:46 | 100 | 13.04 |
| 06/17/2026 15:46 | 10 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 175 | 13.04 |
| 06/17/2026 15:46 | 25 | 13.04 |
| 06/17/2026 15:46 | 200 | 13.04 |
| 06/17/2026 15:46 | 72 | 13.04 |
| 06/17/2026 15:46 | 200 | 13.04 |
| 06/17/2026 15:46 | 82 | 13.04 |
| 06/17/2026 15:46 | 18 | 13.04 |
| 06/17/2026 15:46 | 92 | 13.04 |
| 06/17/2026 15:46 | 190 | 13.04 |
| 06/17/2026 15:45 | 100 | 13.06 |
| 06/17/2026 15:45 | 100 | 13.05 |
| 06/17/2026 15:45 | 10 | 13.04 |
| 06/17/2026 15:45 | 107 | 13.04 |
| 06/17/2026 15:45 | 93 | 13.04 |
| 06/17/2026 15:45 | 107 | 13.04 |
| 06/17/2026 15:45 | 75 | 13.04 |
| 06/17/2026 15:45 | 200 | 13.04 |
| 06/17/2026 15:45 | 100 | 13.05 |
| 06/17/2026 15:44 | 10 | 13.07 |
| 06/17/2026 15:44 | 90 | 13.07 |
| 06/17/2026 15:44 | 49 | 13.07 |
| 06/17/2026 15:44 | 100 | 13.07 |
| 06/17/2026 15:44 | 39 | 13.07 |
| 06/17/2026 15:44 | 100 | 13.07 |
| 06/17/2026 15:44 | 161 | 13.055 |
| 06/17/2026 15:44 | 24 | 13.05 |
| 06/17/2026 15:44 | 6 | 13.05 |
| 06/17/2026 15:44 | 99 | 13.05 |
| 06/17/2026 15:44 | 1 | 13.05 |
| 06/17/2026 15:42 | 6 | 13.08 |
| 06/17/2026 15:42 | 15 | 13.08 |
| 06/17/2026 15:42 | 15 | 13.06 |
| 06/17/2026 15:42 | 300 | 13.06 |
| 06/17/2026 15:42 | 20 | 13.06 |
| 06/17/2026 15:42 | 100 | 13.06 |
| 06/17/2026 15:42 | 100 | 13.06 |
| 06/17/2026 15:42 | 176 | 13.06 |
| 06/17/2026 15:42 | 206 | 13.06 |
| 06/17/2026 15:42 | 88 | 13.06 |
| 06/17/2026 15:42 | 221 | 13.06 |
| 06/17/2026 15:42 | 15 | 13.06 |
| 06/17/2026 15:42 | 73 | 13.06 |
| 06/17/2026 15:42 | 15 | 13.06 |
| 06/17/2026 15:42 | 206 | 13.06 |
| 06/17/2026 15:42 | 15 | 13.05 |
| 06/17/2026 15:42 | 15 | 13.03 |
| 06/17/2026 15:42 | 32 | 13.03 |
| 06/17/2026 15:42 | 15 | 13.02 |
| 06/17/2026 15:42 | 100 | 13.01 |
| 06/17/2026 15:42 | 12 | 13.01 |
| 06/17/2026 15:42 | 6 | 13.01 |
| 06/17/2026 15:42 | 6 | 12.99 |
| 06/17/2026 15:42 | 94 | 12.99 |
| 06/17/2026 15:42 | 6 | 12.985 |
| 06/17/2026 15:42 | 9 | 12.98 |
| 06/17/2026 15:42 | 19 | 12.98 |
| 06/17/2026 15:42 | 69 | 12.98 |
| 06/17/2026 15:42 | 25 | 12.98 |
| 06/17/2026 15:42 | 6 | 12.98 |
| 06/17/2026 15:42 | 222 | 12.98 |
| 06/17/2026 15:42 | 100 | 12.98 |
| 06/17/2026 15:42 | 41 | 12.98 |
| 06/17/2026 15:42 | 25 | 12.98 |
| 06/17/2026 15:42 | 34 | 12.98 |
| 06/17/2026 15:42 | 66 | 12.98 |
| 06/17/2026 15:42 | 34 | 12.98 |
| 06/17/2026 15:42 | 263 | 12.98 |
| 06/17/2026 15:42 | 100 | 12.98 |
| 06/17/2026 15:42 | 120 | 12.98 |
| 06/17/2026 15:42 | 34 | 12.98 |
| 06/17/2026 15:42 | 61 | 12.98 |
| 06/17/2026 15:42 | 100 | 12.98 |
| 06/17/2026 15:42 | 100 | 12.98 |
| 06/17/2026 15:42 | 18 | 13.00 |
| 06/17/2026 15:42 | 27 | 13.00 |
| 06/17/2026 15:39 | 45 | 13.01 |
| 06/17/2026 15:39 | 8 | 13.01 |
| 06/17/2026 15:37 | 100 | 13.02 |
| 06/17/2026 15:37 | 10 | 13.00 |
| 06/17/2026 15:35 | 10 | 12.965 |
| 06/17/2026 15:34 | 10 | 12.98 |
| 06/17/2026 15:34 | 99 | 12.98 |
| 06/17/2026 15:34 | 1 | 12.98 |
| 06/17/2026 15:33 | 100 | 12.97 |
| 06/17/2026 15:33 | 18 | 12.99 |
| 06/17/2026 15:33 | 20 | 12.99 |
| 06/17/2026 15:33 | 4 | 12.99 |
| 06/17/2026 15:33 | 40 | 12.97 |
| 06/17/2026 15:33 | 15 | 12.94 |
| 06/17/2026 15:30 | 400 | 12.90 |
| 06/17/2026 15:30 | 89 | 12.89 |
| 06/17/2026 15:30 | 11 | 12.89 |
| 06/17/2026 15:30 | 18 | 12.86 |
| 06/17/2026 15:30 | 1 | 12.86 |
| 06/17/2026 15:30 | 1 | 12.86 |
| 06/17/2026 15:30 | 10 | 12.85 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 1 | 12.82 |
| 06/17/2026 15:30 | 5 | 12.83 |
| 06/17/2026 15:30 | 4 | 12.81 |
| 06/17/2026 15:30 | 4 | 12.81 |
| 06/17/2026 15:30 | 4 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 8 | 12.82 |
| 06/17/2026 15:30 | 28 | 12.83 |
| 06/17/2026 15:30 | 15 | 12.83 |
| 06/17/2026 15:30 | 1522 | 12.90 |