Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.75
-0.08
(
-0.62% )
|
12.73
|
700 |
12.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.75 |
| 08/14/2026 23:20 | � | 12.75 |
| 08/14/2026 22:30 | � | 12.75 |
| 08/14/2026 22:00 | � | 12.75 |
| 08/14/2026 22:00 | 28956 | 12.75 |
| 08/14/2026 21:59 | 32 | 12.75 |
| 08/14/2026 21:59 | 22 | 12.75 |
| 08/14/2026 21:59 | 78 | 12.75 |
| 08/14/2026 21:59 | 22 | 12.75 |
| 08/14/2026 21:59 | 1142 | 12.74 |
| 08/14/2026 21:59 | 198 | 12.745 |
| 08/14/2026 21:59 | 69 | 12.74 |
| 08/14/2026 21:59 | 31 | 12.74 |
| 08/14/2026 21:59 | 46 | 12.74 |
| 08/14/2026 21:59 | 16 | 12.74 |
| 08/14/2026 21:59 | 7 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.73 |
| 08/14/2026 21:59 | 75 | 12.73 |
| 08/14/2026 21:59 | 57 | 12.73 |
| 08/14/2026 21:59 | 2 | 12.725 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 5 | 12.73 |
| 08/14/2026 21:59 | 34 | 12.73 |
| 08/14/2026 21:59 | 30 | 12.73 |
| 08/14/2026 21:59 | 70 | 12.73 |
| 08/14/2026 21:59 | 61 | 12.73 |
| 08/14/2026 21:59 | 20 | 12.73 |
| 08/14/2026 21:59 | 100 | 12.73 |
| 08/14/2026 21:59 | 2 | 12.735 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 6 | 12.735 |
| 08/14/2026 21:59 | 41 | 12.74 |
| 08/14/2026 21:59 | 2 | 12.74 |
| 08/14/2026 21:59 | 257 | 12.74 |
| 08/14/2026 21:59 | 19 | 12.74 |
| 08/14/2026 21:59 | 41 | 12.74 |
| 08/14/2026 21:59 | 57 | 12.74 |
| 08/14/2026 21:59 | 1 | 12.74 |
| 08/14/2026 21:59 | 200 | 12.74 |
| 08/14/2026 21:59 | 80 | 12.74 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 49 | 12.75 |
| 08/14/2026 21:59 | 96 | 12.75 |
| 08/14/2026 21:59 | 100 | 12.75 |
| 08/14/2026 21:59 | 428 | 12.76 |
| 08/14/2026 21:59 | 7 | 12.76 |
| 08/14/2026 21:59 | 22 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 300 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 93 | 12.76 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 98 | 12.77 |
| 08/14/2026 21:59 | 15 | 12.77 |
| 08/14/2026 21:59 | 92 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 300 | 12.78 |
| 08/14/2026 21:59 | 1 | 12.78 |
| 08/14/2026 21:59 | 140 | 12.78 |
| 08/14/2026 21:59 | 60 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 100 | 12.78 |
| 08/14/2026 21:59 | 96 | 12.78 |
| 08/14/2026 21:59 | 33 | 12.79 |
| 08/14/2026 21:59 | 63 | 12.79 |
| 08/14/2026 21:59 | 100 | 12.79 |
| 08/14/2026 21:59 | 178 | 12.79 |
| 08/14/2026 21:59 | 22 | 12.79 |
| 08/14/2026 21:59 | 100 | 12.79 |
| 08/14/2026 21:59 | 56 | 12.79 |
| 08/14/2026 21:59 | 37 | 12.79 |
| 08/14/2026 21:59 | 68 | 12.79 |
| 08/14/2026 21:58 | 8 | 12.79 |
| 08/14/2026 21:58 | 22 | 12.79 |
| 08/14/2026 21:58 | 2 | 12.79 |
| 08/14/2026 21:58 | 4 | 12.78 |
| 08/14/2026 21:58 | 7 | 12.78 |
| 08/14/2026 21:58 | 22 | 12.785 |
| 08/14/2026 21:58 | 73 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 1 | 12.79 |
| 08/14/2026 21:58 | 27 | 12.79 |
| 08/14/2026 21:58 | 73 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.79 |
| 08/14/2026 21:58 | 10 | 12.79 |
| 08/14/2026 21:58 | 63 | 12.79 |
| 08/14/2026 21:58 | 37 | 12.79 |
| 08/14/2026 21:58 | 32 | 12.79 |
| 08/14/2026 21:58 | 24 | 12.79 |
| 08/14/2026 21:58 | 2 | 12.80 |
| 08/14/2026 21:58 | 1 | 12.80 |
| 08/14/2026 21:58 | 5 | 12.795 |
| 08/14/2026 21:58 | 5 | 12.795 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 2 | 12.80 |
| 08/14/2026 21:57 | 7 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 13 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.80 |
| 08/14/2026 21:57 | 200 | 12.80 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 6 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 300 | 12.81 |
| 08/14/2026 21:57 | 3 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 2 | 12.81 |
| 08/14/2026 21:57 | 20 | 12.81 |
| 08/14/2026 21:57 | 14 | 12.82 |
| 08/14/2026 21:57 | 1 | 12.82 |
| 08/14/2026 21:57 | 94 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 6 | 12.815 |
| 08/14/2026 21:57 | 38 | 12.81 |
| 08/14/2026 21:57 | 100 | 12.81 |
| 08/14/2026 21:57 | 42 | 12.80 |
| 08/14/2026 21:57 | 85 | 12.80 |
| 08/14/2026 21:57 | 14 | 12.80 |
| 08/14/2026 21:57 | 6 | 12.80 |
| 08/14/2026 21:57 | 30 | 12.80 |
| 08/14/2026 21:57 | 36 | 12.80 |
| 08/14/2026 21:57 | 95 | 12.80 |
| 08/14/2026 21:57 | 30 | 12.80 |
| 08/14/2026 21:56 | 75 | 12.80 |
| 08/14/2026 21:56 | 360 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 140 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 7 | 12.80 |
| 08/14/2026 21:56 | 30 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 1 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 59 | 12.80 |
| 08/14/2026 21:56 | 7 | 12.805 |
| 08/14/2026 21:56 | 41 | 12.80 |
| 08/14/2026 21:56 | 40 | 12.80 |
| 08/14/2026 21:56 | 60 | 12.80 |
| 08/14/2026 21:56 | 74 | 12.80 |
| 08/14/2026 21:56 | 26 | 12.80 |
| 08/14/2026 21:56 | 2 | 12.80 |
| 08/14/2026 21:56 | 76 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 30 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 35 | 12.80 |
| 08/14/2026 21:56 | 14 | 12.80 |
| 08/14/2026 21:56 | 63 | 12.81 |
| 08/14/2026 21:56 | 46 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 5 | 12.81 |
| 08/14/2026 21:56 | 89 | 12.81 |
| 08/14/2026 21:56 | 28 | 12.81 |
| 08/14/2026 21:56 | 80 | 12.81 |
| 08/14/2026 21:56 | 7 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.80 |
| 08/14/2026 21:55 | 15 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 50 | 12.80 |
| 08/14/2026 21:55 | 100 | 12.81 |
| 08/14/2026 21:54 | 3 | 12.83 |
| 08/14/2026 21:54 | 1 | 12.82 |
| 08/14/2026 21:54 | 1 | 12.82 |
| 08/14/2026 21:54 | 1 | 12.82 |
| 08/14/2026 21:54 | 81 | 12.82 |
| 08/14/2026 21:54 | 6 | 12.82 |
| 08/14/2026 21:54 | 80 | 12.82 |
| 08/14/2026 21:53 | 89 | 12.82 |
| 08/14/2026 21:53 | 10 | 12.82 |
| 08/14/2026 21:53 | 1 | 12.82 |
| 08/14/2026 21:50 | 25 | 12.81 |
| 08/14/2026 21:50 | 54 | 12.81 |
| 08/14/2026 21:49 | 90 | 12.81 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:49 | 200 | 12.81 |
| 08/14/2026 21:49 | 38 | 12.81 |
| 08/14/2026 21:49 | 100 | 12.81 |
| 08/14/2026 21:49 | 79 | 12.82 |
| 08/14/2026 21:49 | 21 | 12.82 |
| 08/14/2026 21:49 | 44 | 12.82 |
| 08/14/2026 21:49 | 11 | 12.82 |
| 08/14/2026 21:49 | 3 | 12.82 |
| 08/14/2026 21:49 | 140 | 12.81 |
| 08/14/2026 21:44 | 11 | 12.80 |
| 08/14/2026 21:44 | 89 | 12.80 |
| 08/14/2026 21:44 | 100 | 12.81 |
| 08/14/2026 21:44 | 4 | 12.81 |
| 08/14/2026 21:44 | 100 | 12.82 |
| 08/14/2026 21:44 | 3 | 12.82 |
| 08/14/2026 21:44 | 200 | 12.83 |
| 08/14/2026 21:44 | 10 | 12.83 |
| 08/14/2026 21:44 | 100 | 12.83 |
| 08/14/2026 21:43 | 100 | 12.84 |
| 08/14/2026 21:43 | 93 | 12.84 |
| 08/14/2026 21:43 | 8 | 12.84 |
| 08/14/2026 21:43 | 99 | 12.84 |
| 08/14/2026 21:43 | 1 | 12.84 |
| 08/14/2026 21:43 | 99 | 12.84 |
| 08/14/2026 21:42 | 1 | 12.84 |
| 08/14/2026 21:41 | 8 | 12.83 |
| 08/14/2026 21:41 | 1 | 12.83 |
| 08/14/2026 21:41 | 4 | 12.83 |
| 08/14/2026 21:41 | 20 | 12.83 |
| 08/14/2026 21:41 | 11 | 12.83 |
| 08/14/2026 21:41 | 4 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 3 | 12.83 |
| 08/14/2026 21:41 | 8 | 12.83 |
| 08/14/2026 21:41 | 9 | 12.83 |
| 08/14/2026 21:41 | 1 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 1 | 12.83 |
| 08/14/2026 21:41 | 45 | 12.83 |
| 08/14/2026 21:41 | 4 | 12.83 |
| 08/14/2026 21:41 | 20 | 12.83 |
| 08/14/2026 21:41 | 11 | 12.83 |
| 08/14/2026 21:41 | 4 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 3 | 12.83 |
| 08/14/2026 21:41 | 8 | 12.83 |
| 08/14/2026 21:41 | 9 | 12.83 |
| 08/14/2026 21:41 | 4 | 12.83 |
| 08/14/2026 21:41 | 1 | 12.83 |
| 08/14/2026 21:41 | 2 | 12.83 |
| 08/14/2026 21:41 | 1 | 12.83 |
| 08/14/2026 21:41 | 3 | 12.83 |
| 08/14/2026 21:41 | 80 | 12.83 |
| 08/14/2026 21:40 | 7 | 12.81 |
| 08/14/2026 21:38 | 1 | 12.82 |
| 08/14/2026 21:37 | 274 | 12.82 |
| 08/14/2026 21:37 | 370 | 12.82 |
| 08/14/2026 21:37 | 198 | 12.82 |
| 08/14/2026 21:37 | 51 | 12.82 |
| 08/14/2026 21:37 | 49 | 12.82 |
| 08/14/2026 21:37 | 100 | 12.82 |
| 08/14/2026 21:37 | 100 | 12.82 |
| 08/14/2026 21:37 | 2 | 12.82 |
| 08/14/2026 21:37 | 29 | 12.82 |
| 08/14/2026 21:37 | 71 | 12.82 |
| 08/14/2026 21:37 | 15 | 12.82 |
| 08/14/2026 21:37 | 190 | 12.83 |
| 08/14/2026 21:37 | 10 | 12.83 |
| 08/14/2026 21:37 | 100 | 12.83 |
| 08/14/2026 21:37 | 100 | 12.83 |
| 08/14/2026 21:37 | 200 | 12.83 |
| 08/14/2026 21:37 | 100 | 12.83 |
| 08/14/2026 21:37 | 100 | 12.83 |
| 08/14/2026 21:37 | 100 | 12.83 |
| 08/14/2026 21:34 | 100 | 12.85 |
| 08/14/2026 21:34 | 240 | 12.85 |
| 08/14/2026 21:34 | 8 | 12.86 |
| 08/14/2026 21:34 | 1 | 12.86 |
| 08/14/2026 21:30 | 100 | 12.85 |
| 08/14/2026 21:30 | 1 | 12.83 |
| 08/14/2026 21:30 | 11 | 12.83 |
| 08/14/2026 21:30 | 61 | 12.83 |
| 08/14/2026 21:30 | 35 | 12.83 |
| 08/14/2026 21:29 | 13 | 12.82 |
| 08/14/2026 21:29 | 3 | 12.82 |
| 08/14/2026 21:28 | 1 | 12.83 |
| 08/14/2026 21:28 | 15 | 12.84 |
| 08/14/2026 21:28 | 100 | 12.84 |
| 08/14/2026 21:28 | 200 | 12.84 |
| 08/14/2026 21:27 | 18 | 12.84 |
| 08/14/2026 21:27 | 20 | 12.84 |
| 08/14/2026 21:27 | 2 | 12.84 |
| 08/14/2026 21:27 | 38 | 12.84 |
| 08/14/2026 21:27 | 62 | 12.84 |
| 08/14/2026 21:27 | 38 | 12.84 |
| 08/14/2026 21:27 | 100 | 12.83 |
| 08/14/2026 21:27 | 63 | 12.83 |
| 08/14/2026 21:27 | 37 | 12.83 |
| 08/14/2026 21:27 | 100 | 12.83 |
| 08/14/2026 21:27 | 100 | 12.84 |
| 08/14/2026 21:27 | 84 | 12.85 |
| 08/14/2026 21:27 | 16 | 12.85 |
| 08/14/2026 21:27 | 80 | 12.85 |
| 08/14/2026 21:27 | 4 | 12.85 |
| 08/14/2026 21:27 | 100 | 12.83 |
| 08/14/2026 21:27 | 1 | 12.84 |
| 08/14/2026 21:26 | 1 | 12.83 |
| 08/14/2026 21:26 | 1 | 12.83 |
| 08/14/2026 21:26 | 100 | 12.81 |
| 08/14/2026 21:26 | 13 | 12.81 |
| 08/14/2026 21:26 | 100 | 12.81 |
| 08/14/2026 21:26 | 4 | 12.81 |
| 08/14/2026 21:26 | 4 | 12.81 |
| 08/14/2026 21:25 | 1 | 12.80 |
| 08/14/2026 21:25 | 64 | 12.79 |
| 08/14/2026 21:25 | 5 | 12.79 |
| 08/14/2026 21:25 | 1 | 12.79 |
| 08/14/2026 21:25 | 1 | 12.79 |
| 08/14/2026 21:25 | 4 | 12.79 |
| 08/14/2026 21:25 | 49 | 12.79 |
| 08/14/2026 21:22 | 4 | 12.79 |
| 08/14/2026 21:19 | 100 | 12.78 |
| 08/14/2026 21:17 | 1 | 12.78 |
| 08/14/2026 21:17 | 100 | 12.78 |
| 08/14/2026 21:17 | 1 | 12.78 |
| 08/14/2026 21:17 | 17 | 12.78 |
| 08/14/2026 21:17 | 183 | 12.78 |
| 08/14/2026 21:14 | 1 | 12.80 |
| 08/14/2026 21:14 | 3 | 12.80 |
| 08/14/2026 21:11 | 2 | 12.79 |
| 08/14/2026 21:11 | 62 | 12.79 |
| 08/14/2026 21:11 | 100 | 12.79 |
| 08/14/2026 21:10 | 2 | 12.79 |
| 08/14/2026 21:10 | 2 | 12.79 |
| 08/14/2026 21:10 | 5 | 12.79 |
| 08/14/2026 21:06 | 70 | 12.78 |
| 08/14/2026 21:06 | 20 | 12.78 |
| 08/14/2026 21:04 | 10 | 12.77 |
| 08/14/2026 21:04 | 3 | 12.77 |
| 08/14/2026 21:04 | 36 | 12.77 |
| 08/14/2026 21:04 | 16 | 12.78 |
| 08/14/2026 21:00 | 1 | 12.81 |
| 08/14/2026 20:57 | 100 | 12.795 |
| 08/14/2026 20:55 | 33 | 12.79 |
| 08/14/2026 20:55 | 100 | 12.80 |
| 08/14/2026 20:53 | 9 | 12.80 |
| 08/14/2026 20:53 | 3 | 12.80 |
| 08/14/2026 20:53 | 36 | 12.80 |
| 08/14/2026 20:53 | 10 | 12.80 |
| 08/14/2026 20:53 | 8 | 12.80 |
| 08/14/2026 20:53 | 70 | 12.80 |
| 08/14/2026 20:53 | 20 | 12.80 |
| 08/14/2026 20:53 | 5 | 12.79 |
| 08/14/2026 20:53 | 1 | 12.79 |
| 08/14/2026 20:52 | 12 | 12.80 |
| 08/14/2026 20:52 | 1 | 12.80 |
| 08/14/2026 20:52 | 7 | 12.80 |
| 08/14/2026 20:52 | 100 | 12.80 |
| 08/14/2026 20:52 | 90 | 12.80 |
| 08/14/2026 20:52 | 10 | 12.80 |
| 08/14/2026 20:46 | 52 | 12.80 |
| 08/14/2026 20:46 | 100 | 12.80 |
| 08/14/2026 20:46 | 99 | 12.80 |
| 08/14/2026 20:46 | 12 | 12.80 |
| 08/14/2026 20:46 | 88 | 12.80 |
| 08/14/2026 20:45 | 5 | 12.81 |
| 08/14/2026 20:44 | 3 | 12.815 |
| 08/14/2026 20:44 | 3 | 12.815 |
| 08/14/2026 20:42 | 5 | 12.815 |
| 08/14/2026 20:40 | 3 | 12.815 |
| 08/14/2026 20:37 | 38 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 38 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 7 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 10 | 12.82 |
| 08/14/2026 20:37 | 3 | 12.82 |
| 08/14/2026 20:36 | 5 | 12.82 |
| 08/14/2026 20:36 | 3 | 12.82 |
| 08/14/2026 20:34 | 6 | 12.82 |