Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
15.20
-0.97
(
-6.00% )
|
15.20
|
300 |
15.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.20 |
| 10/16/2026 23:20 | � | 15.20 |
| 10/16/2026 22:30 | � | 15.20 |
| 10/16/2026 22:00 | � | 15.20 |
| 10/16/2026 22:00 | 55718 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.21 |
| 10/16/2026 21:59 | 45 | 15.21 |
| 10/16/2026 21:59 | 55 | 15.21 |
| 10/16/2026 21:59 | 17 | 15.20 |
| 10/16/2026 21:59 | 45 | 15.21 |
| 10/16/2026 21:59 | 202 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.195 |
| 10/16/2026 21:59 | 43 | 15.20 |
| 10/16/2026 21:59 | 200 | 15.195 |
| 10/16/2026 21:59 | 200 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.21 |
| 10/16/2026 21:59 | 66 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 108 | 15.215 |
| 10/16/2026 21:59 | 18 | 15.21 |
| 10/16/2026 21:59 | 12 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 23 | 15.22 |
| 10/16/2026 21:59 | 43 | 15.21 |
| 10/16/2026 21:59 | 189 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 10 | 15.21 |
| 10/16/2026 21:59 | 90 | 15.21 |
| 10/16/2026 21:59 | 3 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 2 | 15.21 |
| 10/16/2026 21:59 | 2 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 5 | 15.21 |
| 10/16/2026 21:59 | 16 | 15.21 |
| 10/16/2026 21:59 | 11 | 15.21 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 67 | 15.21 |
| 10/16/2026 21:59 | 95 | 15.21 |
| 10/16/2026 21:59 | 4 | 15.21 |
| 10/16/2026 21:59 | 2 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 45 | 15.20 |
| 10/16/2026 21:59 | 20 | 15.20 |
| 10/16/2026 21:59 | 48 | 15.20 |
| 10/16/2026 21:59 | 84 | 15.20 |
| 10/16/2026 21:59 | 7 | 15.205 |
| 10/16/2026 21:59 | 11 | 15.20 |
| 10/16/2026 21:59 | 5 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.21 |
| 10/16/2026 21:59 | 14 | 15.20 |
| 10/16/2026 21:59 | 80 | 15.20 |
| 10/16/2026 21:59 | 18 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 167 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.20 |
| 10/16/2026 21:59 | 145 | 15.20 |
| 10/16/2026 21:59 | 150 | 15.20 |
| 10/16/2026 21:59 | 18 | 15.20 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 40 | 15.195 |
| 10/16/2026 21:59 | 3 | 15.195 |
| 10/16/2026 21:59 | 98 | 15.195 |
| 10/16/2026 21:59 | 1 | 15.195 |
| 10/16/2026 21:59 | 49 | 15.20 |
| 10/16/2026 21:59 | 71 | 15.20 |
| 10/16/2026 21:59 | 4 | 15.20 |
| 10/16/2026 21:59 | 54 | 15.20 |
| 10/16/2026 21:59 | 91 | 15.20 |
| 10/16/2026 21:59 | 9 | 15.205 |
| 10/16/2026 21:59 | 3 | 15.205 |
| 10/16/2026 21:59 | 2 | 15.205 |
| 10/16/2026 21:59 | 70 | 15.205 |
| 10/16/2026 21:59 | 9 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.20 |
| 10/16/2026 21:59 | 12 | 15.20 |
| 10/16/2026 21:59 | 1 | 15.20 |
| 10/16/2026 21:59 | 230 | 15.205 |
| 10/16/2026 21:59 | 8 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 48 | 15.20 |
| 10/16/2026 21:59 | 85 | 15.20 |
| 10/16/2026 21:59 | 158 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.205 |
| 10/16/2026 21:59 | 20 | 15.20 |
| 10/16/2026 21:59 | 3 | 15.20 |
| 10/16/2026 21:59 | 192 | 15.20 |
| 10/16/2026 21:59 | 48 | 15.20 |
| 10/16/2026 21:59 | 200 | 15.20 |
| 10/16/2026 21:59 | 14 | 15.20 |
| 10/16/2026 21:59 | 9 | 15.20 |
| 10/16/2026 21:59 | 134 | 15.20 |
| 10/16/2026 21:59 | 4 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 22 | 15.20 |
| 10/16/2026 21:59 | 300 | 15.20 |
| 10/16/2026 21:59 | 19 | 15.20 |
| 10/16/2026 21:59 | 40 | 15.20 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 10 | 15.195 |
| 10/16/2026 21:59 | 10 | 15.195 |
| 10/16/2026 21:59 | 19 | 15.195 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 6 | 15.195 |
| 10/16/2026 21:59 | 41 | 15.20 |
| 10/16/2026 21:59 | 100 | 15.20 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 1 | 15.19 |
| 10/16/2026 21:59 | 50 | 15.195 |
| 10/16/2026 21:59 | 19 | 15.195 |
| 10/16/2026 21:59 | 2 | 15.195 |
| 10/16/2026 21:59 | 100 | 15.19 |
| 10/16/2026 21:59 | 300 | 15.19 |
| 10/16/2026 21:59 | 134 | 15.19 |
| 10/16/2026 21:59 | 6 | 15.19 |
| 10/16/2026 21:59 | 94 | 15.19 |
| 10/16/2026 21:59 | 6 | 15.19 |
| 10/16/2026 21:59 | 4 | 15.18 |
| 10/16/2026 21:59 | 200 | 15.18 |
| 10/16/2026 21:59 | 100 | 15.18 |
| 10/16/2026 21:59 | 134 | 15.18 |
| 10/16/2026 21:59 | 100 | 15.18 |
| 10/16/2026 21:59 | 22 | 15.18 |
| 10/16/2026 21:59 | 39 | 15.18 |
| 10/16/2026 21:59 | 20 | 15.18 |
| 10/16/2026 21:59 | 98 | 15.18 |
| 10/16/2026 21:59 | 126 | 15.17 |
| 10/16/2026 21:59 | 109 | 15.17 |
| 10/16/2026 21:59 | 62 | 15.17 |
| 10/16/2026 21:59 | 138 | 15.17 |
| 10/16/2026 21:59 | 162 | 15.17 |
| 10/16/2026 21:59 | 200 | 15.17 |
| 10/16/2026 21:59 | 109 | 15.17 |
| 10/16/2026 21:59 | 2 | 15.18 |
| 10/16/2026 21:59 | 6 | 15.18 |
| 10/16/2026 21:59 | 100 | 15.17 |
| 10/16/2026 21:59 | 2 | 15.17 |
| 10/16/2026 21:59 | 354 | 15.17 |
| 10/16/2026 21:59 | 1 | 15.17 |
| 10/16/2026 21:59 | 2 | 15.16 |
| 10/16/2026 21:58 | 39 | 15.165 |
| 10/16/2026 21:58 | 1 | 15.165 |
| 10/16/2026 21:58 | 2 | 15.165 |
| 10/16/2026 21:58 | 10 | 15.17 |
| 10/16/2026 21:58 | 10 | 15.17 |
| 10/16/2026 21:58 | 23 | 15.17 |
| 10/16/2026 21:58 | 2 | 15.165 |
| 10/16/2026 21:58 | 40 | 15.17 |
| 10/16/2026 21:58 | 362 | 15.17 |
| 10/16/2026 21:58 | 300 | 15.17 |
| 10/16/2026 21:58 | 198 | 15.17 |
| 10/16/2026 21:58 | 2 | 15.17 |
| 10/16/2026 21:58 | 100 | 15.17 |
| 10/16/2026 21:58 | 55 | 15.17 |
| 10/16/2026 21:58 | 57 | 15.17 |
| 10/16/2026 21:58 | 99 | 15.17 |
| 10/16/2026 21:58 | 24 | 15.17 |
| 10/16/2026 21:58 | 77 | 15.17 |
| 10/16/2026 21:58 | 100 | 15.17 |
| 10/16/2026 21:58 | 92 | 15.17 |
| 10/16/2026 21:58 | 100 | 15.175 |
| 10/16/2026 21:58 | 100 | 15.175 |
| 10/16/2026 21:58 | 2 | 15.175 |
| 10/16/2026 21:58 | 95 | 15.175 |
| 10/16/2026 21:58 | 5 | 15.175 |
| 10/16/2026 21:58 | 7 | 15.175 |
| 10/16/2026 21:58 | 25 | 15.17 |
| 10/16/2026 21:58 | 25 | 15.17 |
| 10/16/2026 21:58 | 25 | 15.17 |
| 10/16/2026 21:58 | 25 | 15.17 |
| 10/16/2026 21:58 | 100 | 15.17 |
| 10/16/2026 21:58 | 402 | 15.17 |
| 10/16/2026 21:58 | 1 | 15.16 |
| 10/16/2026 21:58 | 201 | 15.16 |
| 10/16/2026 21:58 | 201 | 15.16 |
| 10/16/2026 21:58 | 557 | 15.16 |
| 10/16/2026 21:58 | 100 | 15.16 |
| 10/16/2026 21:58 | 90 | 15.16 |
| 10/16/2026 21:58 | 25 | 15.16 |
| 10/16/2026 21:58 | 8 | 15.16 |
| 10/16/2026 21:58 | 26 | 15.16 |
| 10/16/2026 21:58 | 11 | 15.16 |
| 10/16/2026 21:58 | 1 | 15.16 |
| 10/16/2026 21:58 | 40 | 15.16 |
| 10/16/2026 21:58 | 100 | 15.16 |
| 10/16/2026 21:58 | 100 | 15.16 |
| 10/16/2026 21:58 | 56 | 15.16 |
| 10/16/2026 21:58 | 100 | 15.16 |
| 10/16/2026 21:58 | 100 | 15.16 |
| 10/16/2026 21:58 | 1 | 15.16 |
| 10/16/2026 21:58 | 300 | 15.16 |
| 10/16/2026 21:58 | 61 | 15.16 |
| 10/16/2026 21:58 | 8 | 15.16 |
| 10/16/2026 21:58 | 11 | 15.16 |
| 10/16/2026 21:58 | 79 | 15.16 |
| 10/16/2026 21:58 | 2 | 15.15 |
| 10/16/2026 21:58 | 2 | 15.15 |
| 10/16/2026 21:58 | 2 | 15.15 |
| 10/16/2026 21:58 | 21 | 15.16 |
| 10/16/2026 21:58 | 2 | 15.15 |
| 10/16/2026 21:58 | 12 | 15.15 |
| 10/16/2026 21:58 | 16 | 15.15 |
| 10/16/2026 21:58 | 40 | 15.15 |
| 10/16/2026 21:58 | 100 | 15.15 |
| 10/16/2026 21:58 | 94 | 15.14 |
| 10/16/2026 21:58 | 300 | 15.14 |
| 10/16/2026 21:58 | 28 | 15.14 |
| 10/16/2026 21:58 | 64 | 15.14 |
| 10/16/2026 21:58 | 100 | 15.14 |
| 10/16/2026 21:58 | 362 | 15.14 |
| 10/16/2026 21:58 | 38 | 15.14 |
| 10/16/2026 21:58 | 36 | 15.14 |
| 10/16/2026 21:58 | 3 | 15.14 |
| 10/16/2026 21:58 | 3 | 15.14 |
| 10/16/2026 21:58 | 100 | 15.14 |
| 10/16/2026 21:58 | 20 | 15.14 |
| 10/16/2026 21:58 | 11 | 15.13 |
| 10/16/2026 21:58 | 2 | 15.13 |
| 10/16/2026 21:57 | 18 | 15.135 |
| 10/16/2026 21:57 | 100 | 15.14 |
| 10/16/2026 21:57 | 80 | 15.14 |
| 10/16/2026 21:57 | 20 | 15.14 |
| 10/16/2026 21:57 | 100 | 15.145 |
| 10/16/2026 21:57 | 100 | 15.15 |
| 10/16/2026 21:57 | 17 | 15.165 |
| 10/16/2026 21:57 | 19 | 15.165 |
| 10/16/2026 21:57 | 3 | 15.165 |
| 10/16/2026 21:57 | 39 | 15.165 |
| 10/16/2026 21:57 | 2 | 15.165 |
| 10/16/2026 21:57 | 20 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 727 | 15.16 |
| 10/16/2026 21:57 | 973 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 300 | 15.16 |
| 10/16/2026 21:57 | 4 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 3 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 300 | 15.16 |
| 10/16/2026 21:57 | 200 | 15.16 |
| 10/16/2026 21:57 | 75 | 15.16 |
| 10/16/2026 21:57 | 300 | 15.16 |
| 10/16/2026 21:57 | 49 | 15.16 |
| 10/16/2026 21:57 | 39 | 15.16 |
| 10/16/2026 21:57 | 3 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 35 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.16 |
| 10/16/2026 21:57 | 100 | 15.17 |
| 10/16/2026 21:57 | 100 | 15.17 |
| 10/16/2026 21:57 | 2 | 15.17 |
| 10/16/2026 21:56 | 65 | 15.16 |
| 10/16/2026 21:56 | 200 | 15.16 |
| 10/16/2026 21:56 | 99 | 15.16 |
| 10/16/2026 21:56 | 7 | 15.16 |
| 10/16/2026 21:56 | 2 | 15.155 |
| 10/16/2026 21:56 | 2 | 15.155 |
| 10/16/2026 21:56 | 20 | 15.15 |
| 10/16/2026 21:56 | 100 | 15.15 |
| 10/16/2026 21:56 | 12 | 15.15 |
| 10/16/2026 21:56 | 88 | 15.15 |
| 10/16/2026 21:56 | 12 | 15.15 |
| 10/16/2026 21:56 | 26 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 39 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.14 |
| 10/16/2026 21:56 | 4 | 15.14 |
| 10/16/2026 21:56 | 100 | 15.13 |
| 10/16/2026 21:56 | 13 | 15.13 |
| 10/16/2026 21:56 | 100 | 15.13 |
| 10/16/2026 21:56 | 25 | 15.13 |
| 10/16/2026 21:56 | 200 | 15.13 |
| 10/16/2026 21:56 | 200 | 15.13 |
| 10/16/2026 21:56 | 300 | 15.13 |
| 10/16/2026 21:56 | 100 | 15.13 |
| 10/16/2026 21:56 | 32 | 15.13 |
| 10/16/2026 21:56 | 13 | 15.13 |
| 10/16/2026 21:56 | 19 | 15.13 |
| 10/16/2026 21:56 | 1 | 15.13 |
| 10/16/2026 21:56 | 39 | 15.125 |
| 10/16/2026 21:56 | 5 | 15.125 |
| 10/16/2026 21:55 | 4 | 15.12 |
| 10/16/2026 21:55 | 10 | 15.12 |
| 10/16/2026 21:55 | 19 | 15.125 |
| 10/16/2026 21:55 | 39 | 15.125 |
| 10/16/2026 21:55 | 40 | 15.12 |
| 10/16/2026 21:55 | 41 | 15.12 |
| 10/16/2026 21:55 | 100 | 15.12 |
| 10/16/2026 21:55 | 8 | 15.12 |
| 10/16/2026 21:55 | 11 | 15.12 |
| 10/16/2026 21:55 | 38 | 15.12 |
| 10/16/2026 21:55 | 51 | 15.12 |
| 10/16/2026 21:55 | 100 | 15.12 |
| 10/16/2026 21:55 | 49 | 15.12 |
| 10/16/2026 21:55 | 10 | 15.12 |
| 10/16/2026 21:55 | 41 | 15.12 |
| 10/16/2026 21:55 | 149 | 15.12 |
| 10/16/2026 21:55 | 10 | 15.12 |
| 10/16/2026 21:54 | 7 | 15.12 |
| 10/16/2026 21:53 | 100 | 15.14 |
| 10/16/2026 21:53 | 100 | 15.15 |
| 10/16/2026 21:53 | 100 | 15.15 |
| 10/16/2026 21:53 | 100 | 15.16 |
| 10/16/2026 21:53 | 100 | 15.16 |
| 10/16/2026 21:53 | 100 | 15.16 |
| 10/16/2026 21:53 | 16 | 15.16 |
| 10/16/2026 21:53 | 64 | 15.16 |
| 10/16/2026 21:53 | 79 | 15.16 |
| 10/16/2026 21:53 | 100 | 15.16 |
| 10/16/2026 21:53 | 21 | 15.16 |
| 10/16/2026 21:53 | 79 | 15.16 |
| 10/16/2026 21:53 | 61 | 15.16 |
| 10/16/2026 21:53 | 30 | 15.16 |
| 10/16/2026 21:51 | 100 | 15.17 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.19 |
| 10/16/2026 21:51 | 10 | 15.19 |
| 10/16/2026 21:51 | 60 | 15.19 |
| 10/16/2026 21:51 | 40 | 15.19 |
| 10/16/2026 21:51 | 94 | 15.19 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 10 | 15.20 |
| 10/16/2026 21:51 | 50 | 15.20 |
| 10/16/2026 21:51 | 25 | 15.20 |
| 10/16/2026 21:51 | 25 | 15.20 |
| 10/16/2026 21:51 | 10 | 15.20 |
| 10/16/2026 21:51 | 10 | 15.20 |
| 10/16/2026 21:51 | 25 | 15.20 |
| 10/16/2026 21:51 | 25 | 15.20 |
| 10/16/2026 21:51 | 25 | 15.20 |
| 10/16/2026 21:51 | 200 | 15.20 |
| 10/16/2026 21:51 | 39 | 15.20 |
| 10/16/2026 21:51 | 200 | 15.20 |
| 10/16/2026 21:51 | 39 | 15.20 |
| 10/16/2026 21:51 | 200 | 15.20 |
| 10/16/2026 21:51 | 22 | 15.20 |
| 10/16/2026 21:51 | 23 | 15.20 |
| 10/16/2026 21:51 | 16 | 15.20 |
| 10/16/2026 21:51 | 84 | 15.20 |
| 10/16/2026 21:51 | 16 | 15.20 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 57 | 15.20 |
| 10/16/2026 21:51 | 43 | 15.20 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 100 | 15.20 |
| 10/16/2026 21:51 | 11 | 15.20 |
| 10/16/2026 21:51 | 286 | 15.20 |
| 10/16/2026 21:51 | 43 | 15.20 |
| 10/16/2026 21:51 | 1 | 15.195 |
| 10/16/2026 21:50 | 1 | 15.19 |
| 10/16/2026 21:50 | 1 | 15.19 |
| 10/16/2026 21:50 | 182 | 15.20 |
| 10/16/2026 21:50 | 6 | 15.20 |
| 10/16/2026 21:50 | 10 | 15.20 |
| 10/16/2026 21:50 | 2 | 15.20 |
| 10/16/2026 21:50 | 100 | 15.20 |
| 10/16/2026 21:50 | 63 | 15.21 |
| 10/16/2026 21:49 | 25 | 15.21 |
| 10/16/2026 21:48 | 100 | 15.21 |
| 10/16/2026 21:48 | 100 | 15.21 |
| 10/16/2026 21:48 | 98 | 15.21 |
| 10/16/2026 21:48 | 100 | 15.21 |
| 10/16/2026 21:48 | 94 | 15.20 |
| 10/16/2026 21:48 | 6 | 15.19 |
| 10/16/2026 21:48 | 100 | 15.18 |
| 10/16/2026 21:48 | 7 | 15.17 |
| 10/16/2026 21:48 | 100 | 15.16 |
| 10/16/2026 21:48 | 96 | 15.15 |
| 10/16/2026 21:48 | 100 | 15.15 |
| 10/16/2026 21:48 | 1 | 15.14 |
| 10/16/2026 21:48 | 200 | 15.14 |
| 10/16/2026 21:47 | 24 | 15.13 |
| 10/16/2026 21:47 | 15 | 15.13 |
| 10/16/2026 21:47 | 10 | 15.125 |
| 10/16/2026 21:46 | 39 | 15.135 |
| 10/16/2026 21:46 | 100 | 15.14 |
| 10/16/2026 21:46 | 88 | 15.15 |
| 10/16/2026 21:46 | 100 | 15.15 |
| 10/16/2026 21:46 | 200 | 15.15 |
| 10/16/2026 21:46 | 100 | 15.15 |
| 10/16/2026 21:46 | 100 | 15.15 |
| 10/16/2026 21:46 | 3 | 15.155 |
| 10/16/2026 21:46 | 2 | 15.155 |
| 10/16/2026 21:46 | 10 | 15.15 |
| 10/16/2026 21:45 | 9 | 15.165 |
| 10/16/2026 21:45 | 9 | 15.165 |
| 10/16/2026 21:42 | 1 | 15.165 |
| 10/16/2026 21:42 | 1 | 15.165 |
| 10/16/2026 21:42 | 2 | 15.165 |
| 10/16/2026 21:42 | 4 | 15.165 |
| 10/16/2026 21:42 | 90 | 15.18 |
| 10/16/2026 21:42 | 10 | 15.18 |
| 10/16/2026 21:42 | 100 | 15.18 |
| 10/16/2026 21:42 | 100 | 15.18 |
| 10/16/2026 21:42 | 9 | 15.18 |
| 10/16/2026 21:42 | 90 | 15.18 |
| 10/16/2026 21:42 | 2 | 15.185 |
| 10/16/2026 21:41 | 3 | 15.185 |
| 10/16/2026 21:41 | 98 | 15.19 |
| 10/16/2026 21:41 | 21 | 15.19 |
| 10/16/2026 21:41 | 49 | 15.19 |
| 10/16/2026 21:41 | 300 | 15.19 |
| 10/16/2026 21:41 | 100 | 15.19 |
| 10/16/2026 21:41 | 41 | 15.19 |
| 10/16/2026 21:41 | 72 | 15.19 |
| 10/16/2026 21:41 | 100 | 15.195 |
| 10/16/2026 21:41 | 56 | 15.195 |
| 10/16/2026 21:41 | 3 | 15.195 |
| 10/16/2026 21:41 | 1 | 15.195 |
| 10/16/2026 21:41 | 3 | 15.195 |
| 10/16/2026 21:41 | 9 | 15.195 |
| 10/16/2026 21:41 | 40 | 15.19 |
| 10/16/2026 21:41 | 17 | 15.19 |
| 10/16/2026 21:41 | 100 | 15.19 |
| 10/16/2026 21:41 | 100 | 15.19 |
| 10/16/2026 21:41 | 150 | 15.17 |
| 10/16/2026 21:41 | 50 | 15.17 |
| 10/16/2026 21:41 | 1200 | 15.17 |
| 10/16/2026 21:41 | 17 | 15.17 |
| 10/16/2026 21:41 | 2 | 15.16 |
| 10/16/2026 21:41 | 13 | 15.16 |
| 10/16/2026 21:41 | 87 | 15.16 |
| 10/16/2026 21:41 | 113 | 15.16 |
| 10/16/2026 21:41 | 72 | 15.16 |
| 10/16/2026 21:41 | 28 | 15.16 |
| 10/16/2026 21:41 | 90 | 15.16 |
| 10/16/2026 21:41 | 10 | 15.16 |
| 10/16/2026 21:41 | 80 | 15.16 |
| 10/16/2026 21:41 | 48 | 15.16 |
| 10/16/2026 21:41 | 45 | 15.16 |
| 10/16/2026 21:41 | 200 | 15.165 |
| 10/16/2026 21:41 | 7 | 15.16 |
| 10/16/2026 21:41 | 50 | 15.17 |
| 10/16/2026 21:40 | 1 | 15.175 |
| 10/16/2026 21:40 | 1 | 15.175 |
| 10/16/2026 21:39 | 9 | 15.175 |
| 10/16/2026 21:39 | 39 | 15.18 |
| 10/16/2026 21:39 | 100 | 15.20 |
| 10/16/2026 21:39 | 92 | 15.20 |
| 10/16/2026 21:39 | 68 | 15.20 |
| 10/16/2026 21:39 | 10 | 15.20 |
| 10/16/2026 21:39 | 90 | 15.20 |
| 10/16/2026 21:38 | 75 | 15.22 |
| 10/16/2026 21:38 | 25 | 15.22 |
| 10/16/2026 21:38 | 75 | 15.22 |
| 10/16/2026 21:38 | 25 | 15.22 |
| 10/16/2026 21:38 | 10 | 15.22 |
| 10/16/2026 21:38 | 200 | 15.22 |
| 10/16/2026 21:38 | 100 | 15.22 |
| 10/16/2026 21:38 | 100 | 15.22 |
| 10/16/2026 21:38 | 100 | 15.22 |
| 10/16/2026 21:38 | 84 | 15.22 |
| 10/16/2026 21:38 | 36 | 15.22 |
| 10/16/2026 21:38 | 64 | 15.22 |
| 10/16/2026 21:38 | 100 | 15.22 |
| 10/16/2026 21:38 | 49 | 15.25 |
| 10/16/2026 21:36 | 100 | 15.24 |
| 10/16/2026 21:35 | 100 | 15.24 |
| 10/16/2026 21:35 | 1 | 15.225 |
| 10/16/2026 21:35 | 100 | 15.23 |
| 10/16/2026 21:34 | 2 | 15.22 |
| 10/16/2026 21:34 | 46 | 15.22 |
| 10/16/2026 21:34 | 100 | 15.21 |
| 10/16/2026 21:34 | 90 | 15.19 |
| 10/16/2026 21:34 | 100 | 15.19 |
| 10/16/2026 21:34 | 48 | 15.18 |
| 10/16/2026 21:34 | 15 | 15.17 |
| 10/16/2026 21:34 | 14 | 15.17 |
| 10/16/2026 21:34 | 44 | 15.17 |
| 10/16/2026 21:34 | 31 | 15.175 |
| 10/16/2026 21:34 | 44 | 15.175 |
| 10/16/2026 21:34 | 25 | 15.175 |
| 10/16/2026 21:34 | 48 | 15.18 |
| 10/16/2026 21:34 | 100 | 15.18 |
| 10/16/2026 21:34 | 90 | 15.18 |
| 10/16/2026 21:34 | 100 | 15.165 |
| 10/16/2026 21:33 | 56 | 15.15 |
| 10/16/2026 21:33 | 44 | 15.15 |
| 10/16/2026 21:33 | 56 | 15.15 |
| 10/16/2026 21:33 | 43 | 15.15 |
| 10/16/2026 21:33 | 56 | 15.15 |
| 10/16/2026 21:33 | 100 | 15.15 |
| 10/16/2026 21:33 | 100 | 15.15 |
| 10/16/2026 21:33 | 52 | 15.16 |
| 10/16/2026 21:33 | 48 | 15.16 |
| 10/16/2026 21:33 | 100 | 15.16 |
| 10/16/2026 21:33 | 100 | 15.16 |
| 10/16/2026 21:33 | 1 | 15.15 |
| 10/16/2026 21:33 | 100 | 15.15 |
| 10/16/2026 21:33 | 100 | 15.15 |
| 10/16/2026 21:33 | 88 | 15.16 |
| 10/16/2026 21:33 | 12 | 15.16 |
| 10/16/2026 21:33 | 12 | 15.16 |
| 10/16/2026 21:33 | 88 | 15.16 |
| 10/16/2026 21:33 | 100 | 15.16 |
| 10/16/2026 21:33 | 94 | 15.16 |
| 10/16/2026 21:33 | 100 | 15.17 |
| 10/16/2026 21:33 | 100 | 15.17 |
| 10/16/2026 21:33 | 200 | 15.17 |
| 10/16/2026 21:33 | 100 | 15.17 |
| 10/16/2026 21:33 | 100 | 15.18 |
| 10/16/2026 21:33 | 100 | 15.18 |
| 10/16/2026 21:33 | 100 | 15.18 |
| 10/16/2026 21:33 | 261 | 15.17 |
| 10/16/2026 21:33 | 39 | 15.17 |
| 10/16/2026 21:32 | 26 | 15.17 |
| 10/16/2026 21:32 | 1 | 15.17 |
| 10/16/2026 21:32 | 24 | 15.17 |
| 10/16/2026 21:32 | 10 | 15.17 |
| 10/16/2026 21:32 | 14 | 15.15 |
| 10/16/2026 21:31 | 10 | 15.16 |
| 10/16/2026 21:31 | 36 | 15.15 |
| 10/16/2026 21:31 | 11 | 15.16 |
| 10/16/2026 21:31 | 100 | 15.16 |
| 10/16/2026 21:31 | 1 | 15.18 |
| 10/16/2026 21:31 | 98 | 15.18 |
| 10/16/2026 21:31 | 100 | 15.18 |
| 10/16/2026 21:31 | 52 | 15.18 |
| 10/16/2026 21:31 | 1 | 15.19 |
| 10/16/2026 21:31 | 39 | 15.19 |
| 10/16/2026 21:30 | 35 | 15.19 |
| 10/16/2026 21:30 | 9 | 15.19 |
| 10/16/2026 21:29 | 5 | 15.185 |
| 10/16/2026 21:29 | 5 | 15.19 |
| 10/16/2026 21:29 | 1 | 15.185 |
| 10/16/2026 21:29 | 4 | 15.19 |
| 10/16/2026 21:27 | 1 | 15.19 |
| 10/16/2026 21:26 | 1 | 15.18 |
| 10/16/2026 21:26 | 100 | 15.19 |
| 10/16/2026 21:26 | 30 | 15.19 |
| 10/16/2026 21:26 | 25 | 15.19 |
| 10/16/2026 21:26 | 100 | 15.19 |
| 10/16/2026 21:26 | 3 | 15.20 |
| 10/16/2026 21:26 | 100 | 15.21 |
| 10/16/2026 21:25 | 200 | 15.22 |
| 10/16/2026 21:25 | 200 | 15.22 |
| 10/16/2026 21:25 | 72 | 15.22 |
| 10/16/2026 21:25 | 100 | 15.22 |
| 10/16/2026 21:25 | 100 | 15.22 |
| 10/16/2026 21:25 | 57 | 15.22 |
| 10/16/2026 21:25 | 100 | 15.22 |
| 10/16/2026 21:24 | 36 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 11 | 15.23 |
| 10/16/2026 21:23 | 79 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 25 | 15.23 |
| 10/16/2026 21:23 | 75 | 15.23 |
| 10/16/2026 21:23 | 71 | 15.23 |
| 10/16/2026 21:23 | 29 | 15.23 |
| 10/16/2026 21:23 | 110 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 10 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 36 | 15.23 |
| 10/16/2026 21:23 | 25 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.23 |
| 10/16/2026 21:23 | 80 | 15.23 |
| 10/16/2026 21:23 | 100 | 15.24 |
| 10/16/2026 21:23 | 100 | 15.245 |
| 10/16/2026 21:23 | 80 | 15.24 |
| 10/16/2026 21:23 | 12 | 15.24 |
| 10/16/2026 21:23 | 86 | 15.24 |
| 10/16/2026 21:23 | 27 | 15.24 |
| 10/16/2026 21:23 | 65 | 15.24 |
| 10/16/2026 21:23 | 100 | 15.24 |
| 10/16/2026 21:21 | 45 | 15.23 |
| 10/16/2026 21:21 | 80 | 15.23 |
| 10/16/2026 21:20 | 55 | 15.22 |
| 10/16/2026 21:20 | 200 | 15.21 |
| 10/16/2026 21:20 | 100 | 15.21 |
| 10/16/2026 21:20 | 100 | 15.21 |
| 10/16/2026 21:20 | 100 | 15.21 |
| 10/16/2026 21:20 | 80 | 15.20 |
| 10/16/2026 21:20 | 100 | 15.20 |
| 10/16/2026 21:19 | 100 | 15.19 |
| 10/16/2026 21:18 | 3 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 10 | 15.18 |
| 10/16/2026 21:18 | 25 | 15.18 |
| 10/16/2026 21:18 | 100 | 15.18 |
| 10/16/2026 21:18 | 2 | 15.18 |
| 10/16/2026 21:17 | 100 | 15.18 |
| 10/16/2026 21:17 | 10 | 15.18 |
| 10/16/2026 21:16 | 12 | 15.18 |
| 10/16/2026 21:15 | 100 | 15.17 |
| 10/16/2026 21:15 | 83 | 15.16 |
| 10/16/2026 21:15 | 8 | 15.16 |
| 10/16/2026 21:15 | 100 | 15.16 |
| 10/16/2026 21:15 | 90 | 15.15 |
| 10/16/2026 21:15 | 90 | 15.15 |
| 10/16/2026 21:15 | 99 | 15.15 |
| 10/16/2026 21:14 | 376 | 15.15 |
| 10/16/2026 21:14 | 24 | 15.15 |
| 10/16/2026 21:14 | 100 | 15.15 |
| 10/16/2026 21:14 | 64 | 15.15 |
| 10/16/2026 21:14 | 62 | 15.15 |
| 10/16/2026 21:14 | 197 | 15.15 |
| 10/16/2026 21:14 | 403 | 15.15 |
| 10/16/2026 21:14 | 100 | 15.16 |
| 10/16/2026 21:14 | 100 | 15.14 |
| 10/16/2026 21:13 | 90 | 15.12 |
| 10/16/2026 21:13 | 13 | 15.12 |
| 10/16/2026 21:12 | 38 | 15.11 |
| 10/16/2026 21:12 | 100 | 15.11 |
| 10/16/2026 21:11 | 18 | 15.09 |
| 10/16/2026 21:11 | 127 | 15.085 |
| 10/16/2026 21:11 | 100 | 15.08 |
| 10/16/2026 21:11 | 6 | 15.08 |
| 10/16/2026 21:11 | 84 | 15.07 |
| 10/16/2026 21:11 | 100 | 15.07 |
| 10/16/2026 21:11 | 10 | 15.07 |
| 10/16/2026 21:11 | 100 | 15.07 |
| 10/16/2026 21:11 | 70 | 15.07 |
| 10/16/2026 21:11 | 1 | 15.06 |
| 10/16/2026 21:11 | 2 | 15.06 |
| 10/16/2026 21:09 | 1 | 15.05 |
| 10/16/2026 21:09 | 2 | 15.05 |
| 10/16/2026 21:08 | 5 | 15.03 |
| 10/16/2026 21:08 | 133 | 15.03 |
| 10/16/2026 21:08 | 67 | 15.03 |
| 10/16/2026 21:08 | 10 | 15.03 |
| 10/16/2026 21:08 | 23 | 15.03 |
| 10/16/2026 21:08 | 100 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.04 |
| 10/16/2026 21:07 | 100 | 15.04 |
| 10/16/2026 21:07 | 70 | 15.04 |
| 10/16/2026 21:07 | 30 | 15.04 |
| 10/16/2026 21:07 | 67 | 15.04 |
| 10/16/2026 21:07 | 100 | 15.04 |
| 10/16/2026 21:07 | 100 | 15.04 |
| 10/16/2026 21:07 | 100 | 15.04 |
| 10/16/2026 21:06 | 100 | 15.06 |
| 10/16/2026 21:06 | 90 | 15.06 |
| 10/16/2026 21:06 | 22 | 15.06 |
| 10/16/2026 21:06 | 100 | 15.06 |
| 10/16/2026 21:06 | 100 | 15.05 |
| 10/16/2026 21:06 | 5 | 15.05 |
| 10/16/2026 21:06 | 160 | 15.03 |
| 10/16/2026 21:06 | 19 | 15.03 |
| 10/16/2026 21:05 | 68 | 15.03 |
| 10/16/2026 21:05 | 64 | 15.03 |
| 10/16/2026 21:05 | 36 | 15.03 |
| 10/16/2026 21:05 | 100 | 15.04 |
| 10/16/2026 21:05 | 53 | 15.04 |
| 10/16/2026 21:05 | 74 | 15.04 |
| 10/16/2026 21:05 | 120 | 15.04 |
| 10/16/2026 21:05 | 80 | 15.04 |
| 10/16/2026 21:04 | 10 | 15.05 |
| 10/16/2026 21:04 | 99 | 15.05 |
| 10/16/2026 21:04 | 1 | 15.05 |
| 10/16/2026 21:02 | 5 | 15.05 |
| 10/16/2026 21:01 | 18 | 15.05 |
| 10/16/2026 21:01 | 1 | 15.05 |
| 10/16/2026 21:01 | 13 | 15.04 |
| 10/16/2026 20:59 | 100 | 15.04 |
| 10/16/2026 20:59 | 78 | 15.04 |
| 10/16/2026 20:59 | 44 | 15.04 |
| 10/16/2026 20:59 | 56 | 15.04 |
| 10/16/2026 20:59 | 30 | 15.04 |
| 10/16/2026 20:59 | 70 | 15.04 |
| 10/16/2026 20:58 | 10 | 15.05 |
| 10/16/2026 20:58 | 1 | 15.05 |
| 10/16/2026 20:58 | 2 | 15.05 |
| 10/16/2026 20:57 | 29 | 15.03 |
| 10/16/2026 20:57 | 11 | 15.03 |
| 10/16/2026 20:57 | 12 | 15.03 |
| 10/16/2026 20:57 | 4 | 15.03 |
| 10/16/2026 20:55 | 100 | 15.06 |
| 10/16/2026 20:55 | 100 | 15.07 |
| 10/16/2026 20:55 | 59 | 15.07 |
| 10/16/2026 20:55 | 100 | 15.07 |
| 10/16/2026 20:55 | 10 | 15.07 |
| 10/16/2026 20:54 | 7 | 15.08 |
| 10/16/2026 20:54 | 160 | 15.08 |
| 10/16/2026 20:54 | 81 | 15.08 |
| 10/16/2026 20:54 | 56 | 15.08 |
| 10/16/2026 20:54 | 16 | 15.08 |
| 10/16/2026 20:53 | 34 | 15.07 |
| 10/16/2026 20:53 | 100 | 15.07 |
| 10/16/2026 20:52 | 2 | 15.08 |
| 10/16/2026 20:49 | 100 | 15.09 |
| 10/16/2026 20:49 | 9 | 15.08 |
| 10/16/2026 20:49 | 13 | 15.08 |
| 10/16/2026 20:49 | 11 | 15.07 |
| 10/16/2026 20:48 | 87 | 15.08 |
| 10/16/2026 20:48 | 13 | 15.08 |
| 10/16/2026 20:48 | 87 | 15.08 |
| 10/16/2026 20:48 | 1 | 15.09 |
| 10/16/2026 20:46 | 14 | 15.10 |
| 10/16/2026 20:46 | 14 | 15.10 |
| 10/16/2026 20:46 | 10 | 15.09 |
| 10/16/2026 20:46 | 82 | 15.09 |
| 10/16/2026 20:46 | 14 | 15.10 |
| 10/16/2026 20:46 | 36 | 15.10 |
| 10/16/2026 20:46 | 64 | 15.10 |
| 10/16/2026 20:46 | 36 | 15.10 |
| 10/16/2026 20:46 | 100 | 15.10 |
| 10/16/2026 20:46 | 10 | 15.10 |
| 10/16/2026 20:46 | 100 | 15.10 |
| 10/16/2026 20:46 | 100 | 15.10 |
| 10/16/2026 20:46 | 12 | 15.09 |
| 10/16/2026 20:46 | 50 | 15.09 |
| 10/16/2026 20:46 | 38 | 15.09 |
| 10/16/2026 20:46 | 38 | 15.09 |
| 10/16/2026 20:46 | 1 | 15.08 |
| 10/16/2026 20:46 | 1 | 15.08 |
| 10/16/2026 20:45 | 50 | 15.07 |
| 10/16/2026 20:45 | 10 | 15.07 |
| 10/16/2026 20:45 | 100 | 15.09 |
| 10/16/2026 20:45 | 100 | 15.10 |
| 10/16/2026 20:45 | 65 | 15.10 |
| 10/16/2026 20:45 | 100 | 15.10 |
| 10/16/2026 20:45 | 100 | 15.10 |
| 10/16/2026 20:45 | 4 | 15.11 |
| 10/16/2026 20:45 | 1 | 15.11 |
| 10/16/2026 20:45 | 8 | 15.11 |
| 10/16/2026 20:45 | 5 | 15.105 |
| 10/16/2026 20:43 | 6 | 15.11 |
| 10/16/2026 20:43 | 10 | 15.11 |
| 10/16/2026 20:43 | 32 | 15.125 |
| 10/16/2026 20:42 | 90 | 15.11 |
| 10/16/2026 20:41 | 1 | 15.12 |
| 10/16/2026 20:40 | 69 | 15.12 |
| 10/16/2026 20:40 | 100 | 15.12 |
| 10/16/2026 20:40 | 100 | 15.12 |
| 10/16/2026 20:40 | 100 | 15.12 |
| 10/16/2026 20:40 | 3 | 15.13 |
| 10/16/2026 20:39 | 100 | 15.12 |
| 10/16/2026 20:39 | 90 | 15.12 |
| 10/16/2026 20:36 | 5 | 15.11 |
| 10/16/2026 20:36 | 60 | 15.11 |
| 10/16/2026 20:36 | 135 | 15.11 |
| 10/16/2026 20:36 | 100 | 15.11 |
| 10/16/2026 20:36 | 95 | 15.11 |
| 10/16/2026 20:36 | 100 | 15.11 |
| 10/16/2026 20:32 | 70 | 15.11 |
| 10/16/2026 20:27 | 100 | 15.14 |
| 10/16/2026 20:27 | 77 | 15.15 |
| 10/16/2026 20:27 | 100 | 15.15 |
| 10/16/2026 20:27 | 1 | 15.155 |
| 10/16/2026 20:26 | 70 | 15.15 |
| 10/16/2026 20:26 | 100 | 15.15 |
| 10/16/2026 20:26 | 100 | 15.15 |
| 10/16/2026 20:24 | 1 | 15.15 |
| 10/16/2026 20:22 | 3 | 15.15 |
| 10/16/2026 20:22 | 2 | 15.15 |
| 10/16/2026 20:22 | 2 | 15.15 |
| 10/16/2026 20:22 | 2 | 15.15 |
| 10/16/2026 20:22 | 2 | 15.15 |
| 10/16/2026 20:22 | 10 | 15.15 |
| 10/16/2026 20:20 | 70 | 15.13 |
| 10/16/2026 20:19 | 100 | 15.16 |
| 10/16/2026 20:17 | 100 | 15.19 |
| 10/16/2026 20:17 | 100 | 15.20 |
| 10/16/2026 20:17 | 81 | 15.20 |
| 10/16/2026 20:17 | 100 | 15.20 |
| 10/16/2026 20:17 | 85 | 15.23 |
| 10/16/2026 20:17 | 15 | 15.23 |
| 10/16/2026 20:17 | 85 | 15.23 |
| 10/16/2026 20:17 | 15 | 15.23 |
| 10/16/2026 20:17 | 100 | 15.23 |
| 10/16/2026 20:17 | 15 | 15.23 |
| 10/16/2026 20:17 | 26 | 15.23 |
| 10/16/2026 20:17 | 100 | 15.23 |
| 10/16/2026 20:17 | 90 | 15.24 |
| 10/16/2026 20:17 | 100 | 15.24 |
| 10/16/2026 20:17 | 100 | 15.24 |
| 10/16/2026 20:16 | 100 | 15.25 |
| 10/16/2026 20:15 | 100 | 15.24 |
| 10/16/2026 20:15 | 100 | 15.24 |
| 10/16/2026 20:15 | 6 | 15.23 |
| 10/16/2026 20:15 | 18 | 15.23 |
| 10/16/2026 20:13 | 70 | 15.23 |
| 10/16/2026 20:13 | 23 | 15.23 |
| 10/16/2026 20:12 | 3 | 15.22 |
| 10/16/2026 20:12 | 3 | 15.22 |
| 10/16/2026 20:10 | 100 | 15.21 |
| 10/16/2026 20:10 | 70 | 15.21 |
| 10/16/2026 20:09 | 6 | 15.21 |
| 10/16/2026 20:08 | 77 | 15.23 |
| 10/16/2026 20:08 | 6 | 15.23 |
| 10/16/2026 20:08 | 1 | 15.22 |
| 10/16/2026 20:08 | 1 | 15.22 |
| 10/16/2026 20:08 | 5 | 15.22 |
| 10/16/2026 20:06 | 70 | 15.21 |
| 10/16/2026 20:06 | 100 | 15.21 |
| 10/16/2026 20:06 | 100 | 15.21 |
| 10/16/2026 20:05 | 7 | 15.20 |
| 10/16/2026 20:04 | 140 | 15.18 |
| 10/16/2026 20:04 | 13 | 15.18 |
| 10/16/2026 20:04 | 2 | 15.18 |
| 10/16/2026 20:04 | 3 | 15.17 |
| 10/16/2026 20:04 | 1 | 15.17 |
| 10/16/2026 20:04 | 1 | 15.17 |
| 10/16/2026 20:04 | 9 | 15.17 |
| 10/16/2026 20:04 | 100 | 15.17 |
| 10/16/2026 20:04 | 9 | 15.19 |
| 10/16/2026 20:04 | 10 | 15.19 |
| 10/16/2026 20:01 | 100 | 15.21 |
| 10/16/2026 20:01 | 52 | 15.21 |
| 10/16/2026 20:00 | 90 | 15.22 |
| 10/16/2026 20:00 | 100 | 15.22 |
| 10/16/2026 20:00 | 86 | 15.20 |
| 10/16/2026 20:00 | 100 | 15.20 |
| 10/16/2026 20:00 | 100 | 15.20 |
| 10/16/2026 20:00 | 100 | 15.20 |
| 10/16/2026 20:00 | 100 | 15.20 |
| 10/16/2026 20:00 | 100 | 15.22 |
| 10/16/2026 20:00 | 100 | 15.22 |
| 10/16/2026 20:00 | 100 | 15.22 |
| 10/16/2026 20:00 | 300 | 15.22 |
| 10/16/2026 20:00 | 100 | 15.22 |
| 10/16/2026 19:59 | 1 | 15.26 |
| 10/16/2026 19:59 | 100 | 15.25 |
| 10/16/2026 19:59 | 91 | 15.25 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 96 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 92 | 15.23 |
| 10/16/2026 19:59 | 300 | 15.24 |
| 10/16/2026 19:59 | 8 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 100 | 15.24 |
| 10/16/2026 19:59 | 40 | 15.24 |
| 10/16/2026 19:59 | 24 | 15.24 |
| 10/16/2026 19:58 | 100 | 15.20 |
| 10/16/2026 19:58 | 6 | 15.20 |
| 10/16/2026 19:58 | 81 | 15.20 |
| 10/16/2026 19:58 | 100 | 15.22 |
| 10/16/2026 19:58 | 100 | 15.22 |
| 10/16/2026 19:58 | 100 | 15.21 |
| 10/16/2026 19:58 | 100 | 15.21 |
| 10/16/2026 19:58 | 100 | 15.20 |
| 10/16/2026 19:58 | 9 | 15.20 |
| 10/16/2026 19:58 | 81 | 15.20 |
| 10/16/2026 19:58 | 6 | 15.20 |
| 10/16/2026 19:58 | 94 | 15.20 |
| 10/16/2026 19:58 | 38 | 15.19 |
| 10/16/2026 19:58 | 2 | 15.19 |
| 10/16/2026 19:58 | 44 | 15.21 |
| 10/16/2026 19:58 | 300 | 15.20 |
| 10/16/2026 19:57 | 1 | 15.19 |
| 10/16/2026 19:57 | 5 | 15.18 |
| 10/16/2026 19:56 | 7 | 15.19 |
| 10/16/2026 19:56 | 93 | 15.19 |
| 10/16/2026 19:55 | 100 | 15.17 |
| 10/16/2026 19:55 | 100 | 15.18 |
| 10/16/2026 19:55 | 140 | 15.18 |
| 10/16/2026 19:55 | 100 | 15.18 |
| 10/16/2026 19:55 | 25 | 15.165 |
| 10/16/2026 19:55 | 70 | 15.15 |
| 10/16/2026 19:54 | 6 | 15.165 |
| 10/16/2026 19:53 | 15 | 15.165 |
| 10/16/2026 19:53 | 10 | 15.165 |
| 10/16/2026 19:53 | 25 | 15.165 |
| 10/16/2026 19:53 | 25 | 15.165 |
| 10/16/2026 19:53 | 25 | 15.165 |
| 10/16/2026 19:53 | 86 | 15.17 |
| 10/16/2026 19:53 | 100 | 15.17 |
| 10/16/2026 19:53 | 1 | 15.16 |
| 10/16/2026 19:51 | 100 | 15.16 |
| 10/16/2026 19:51 | 12 | 15.15 |
| 10/16/2026 19:51 | 100 | 15.15 |
| 10/16/2026 19:51 | 100 | 15.14 |
| 10/16/2026 19:51 | 100 | 15.14 |
| 10/16/2026 19:51 | 100 | 15.15 |
| 10/16/2026 19:51 | 200 | 15.15 |
| 10/16/2026 19:51 | 30 | 15.15 |
| 10/16/2026 19:51 | 70 | 15.15 |
| 10/16/2026 19:50 | 1 | 15.19 |
| 10/16/2026 19:46 | 25 | 15.18 |
| 10/16/2026 19:46 | 56 | 15.18 |
| 10/16/2026 19:46 | 100 | 15.18 |
| 10/16/2026 19:46 | 11 | 15.19 |
| 10/16/2026 19:46 | 7 | 15.19 |
| 10/16/2026 19:46 | 100 | 15.19 |
| 10/16/2026 19:46 | 100 | 15.19 |
| 10/16/2026 19:45 | 11 | 15.18 |
| 10/16/2026 19:45 | 1 | 15.17 |
| 10/16/2026 19:45 | 1 | 15.17 |
| 10/16/2026 19:45 | 6 | 15.17 |
| 10/16/2026 19:45 | 5 | 15.17 |
| 10/16/2026 19:45 | 2 | 15.17 |
| 10/16/2026 19:45 | 1 | 15.17 |
| 10/16/2026 19:45 | 2 | 15.17 |
| 10/16/2026 19:45 | 6 | 15.17 |
| 10/16/2026 19:45 | 45 | 15.17 |
| 10/16/2026 19:45 | 5 | 15.185 |
| 10/16/2026 19:45 | 2 | 15.18 |
| 10/16/2026 19:45 | 98 | 15.18 |
| 10/16/2026 19:45 | 2 | 15.17 |
| 10/16/2026 19:43 | 100 | 15.17 |
| 10/16/2026 19:43 | 33 | 15.17 |
| 10/16/2026 19:43 | 100 | 15.17 |
| 10/16/2026 19:43 | 100 | 15.16 |
| 10/16/2026 19:43 | 100 | 15.15 |
| 10/16/2026 19:43 | 100 | 15.14 |
| 10/16/2026 19:43 | 100 | 15.14 |
| 10/16/2026 19:43 | 100 | 15.15 |
| 10/16/2026 19:43 | 100 | 15.15 |
| 10/16/2026 19:43 | 1 | 15.14 |
| 10/16/2026 19:42 | 17 | 15.13 |
| 10/16/2026 19:42 | 81 | 15.13 |
| 10/16/2026 19:41 | 100 | 15.12 |
| 10/16/2026 19:41 | 2 | 15.10 |
| 10/16/2026 19:40 | 100 | 15.10 |
| 10/16/2026 19:40 | 10 | 15.10 |
| 10/16/2026 19:40 | 30 | 15.10 |
| 10/16/2026 19:40 | 70 | 15.10 |
| 10/16/2026 19:40 | 100 | 15.12 |
| 10/16/2026 19:40 | 100 | 15.12 |
| 10/16/2026 19:40 | 100 | 15.12 |
| 10/16/2026 19:40 | 5 | 15.13 |
| 10/16/2026 19:40 | 20 | 15.13 |
| 10/16/2026 19:40 | 5 | 15.13 |
| 10/16/2026 19:40 | 50 | 15.13 |
| 10/16/2026 19:40 | 1 | 15.13 |
| 10/16/2026 19:40 | 5 | 15.13 |
| 10/16/2026 19:40 | 1 | 15.13 |
| 10/16/2026 19:40 | 50 | 15.13 |
| 10/16/2026 19:39 | 100 | 15.135 |
| 10/16/2026 19:39 | 70 | 15.12 |
| 10/16/2026 19:38 | 55 | 15.13 |
| 10/16/2026 19:38 | 45 | 15.13 |
| 10/16/2026 19:38 | 100 | 15.12 |
| 10/16/2026 19:38 | 1 | 15.09 |
| 10/16/2026 19:37 | 100 | 15.11 |
| 10/16/2026 19:36 | 100 | 15.11 |
| 10/16/2026 19:36 | 1 | 15.10 |
| 10/16/2026 19:32 | 100 | 15.08 |
| 10/16/2026 19:32 | 100 | 15.08 |
| 10/16/2026 19:32 | 1 | 15.09 |
| 10/16/2026 19:32 | 100 | 15.09 |
| 10/16/2026 19:32 | 100 | 15.08 |
| 10/16/2026 19:32 | 100 | 15.055 |
| 10/16/2026 19:32 | 6 | 15.05 |
| 10/16/2026 19:32 | 100 | 15.05 |
| 10/16/2026 19:32 | 100 | 15.05 |
| 10/16/2026 19:32 | 88 | 15.04 |
| 10/16/2026 19:32 | 100 | 15.04 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 2 | 15.02 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 11 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 17 | 15.03 |
| 10/16/2026 19:32 | 9 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.02 |
| 10/16/2026 19:32 | 1 | 15.02 |
| 10/16/2026 19:32 | 100 | 15.02 |
| 10/16/2026 19:32 | 9 | 15.02 |
| 10/16/2026 19:32 | 7 | 15.02 |
| 10/16/2026 19:32 | 100 | 15.02 |
| 10/16/2026 19:32 | 100 | 15.03 |
| 10/16/2026 19:32 | 1 | 15.03 |
| 10/16/2026 19:32 | 100 | 15.06 |
| 10/16/2026 19:32 | 22 | 15.06 |
| 10/16/2026 19:32 | 268 | 15.07 |
| 10/16/2026 19:32 | 100 | 15.07 |
| 10/16/2026 19:32 | 100 | 15.08 |
| 10/16/2026 19:32 | 100 | 15.08 |
| 10/16/2026 19:32 | 200 | 15.08 |
| 10/16/2026 19:32 | 100 | 15.09 |
| 10/16/2026 19:31 | 24 | 15.09 |
| 10/16/2026 19:31 | 3 | 15.10 |
| 10/16/2026 19:31 | 60 | 15.12 |
| 10/16/2026 19:31 | 100 | 15.12 |
| 10/16/2026 19:31 | 20 | 15.12 |
| 10/16/2026 19:31 | 150 | 15.12 |
| 10/16/2026 19:30 | 4 | 15.11 |
| 10/16/2026 19:30 | 24 | 15.12 |
| 10/16/2026 19:29 | 30 | 15.11 |
| 10/16/2026 19:29 | 25 | 15.11 |
| 10/16/2026 19:29 | 55 | 15.105 |
| 10/16/2026 19:29 | 65 | 15.11 |
| 10/16/2026 19:29 | 25 | 15.11 |
| 10/16/2026 19:29 | 110 | 15.11 |
| 10/16/2026 19:29 | 100 | 15.11 |
| 10/16/2026 19:29 | 100 | 15.12 |
| 10/16/2026 19:29 | 67 | 15.12 |
| 10/16/2026 19:29 | 1 | 15.12 |
| 10/16/2026 19:29 | 70 | 15.11 |
| 10/16/2026 19:29 | 57 | 15.11 |
| 10/16/2026 19:29 | 2 | 15.10 |
| 10/16/2026 19:29 | 2 | 15.10 |
| 10/16/2026 19:29 | 2 | 15.10 |
| 10/16/2026 19:29 | 4 | 15.10 |
| 10/16/2026 19:29 | 200 | 15.10 |
| 10/16/2026 19:27 | 1 | 15.10 |
| 10/16/2026 19:27 | 1 | 15.10 |
| 10/16/2026 19:27 | 1 | 15.10 |
| 10/16/2026 19:27 | 70 | 15.08 |
| 10/16/2026 19:26 | 1 | 15.10 |
| 10/16/2026 19:26 | 2 | 15.095 |
| 10/16/2026 19:26 | 40 | 15.08 |
| 10/16/2026 19:26 | 30 | 15.08 |
| 10/16/2026 19:24 | 1 | 15.10 |
| 10/16/2026 19:23 | 70 | 15.08 |
| 10/16/2026 19:22 | 9 | 15.10 |
| 10/16/2026 19:22 | 91 | 15.10 |
| 10/16/2026 19:22 | 5 | 15.10 |
| 10/16/2026 19:22 | 100 | 15.10 |
| 10/16/2026 19:22 | 100 | 15.10 |
| 10/16/2026 19:21 | 8 | 15.11 |
| 10/16/2026 19:21 | 6 | 15.11 |
| 10/16/2026 19:21 | 11 | 15.11 |
| 10/16/2026 19:21 | 11 | 15.11 |
| 10/16/2026 19:21 | 7 | 15.11 |
| 10/16/2026 19:21 | 25 | 15.115 |
| 10/16/2026 19:21 | 5 | 15.12 |
| 10/16/2026 19:20 | 40 | 15.12 |
| 10/16/2026 19:20 | 60 | 15.12 |
| 10/16/2026 19:20 | 10 | 15.12 |
| 10/16/2026 19:19 | 5 | 15.14 |
| 10/16/2026 19:17 | 1 | 15.12 |
| 10/16/2026 19:17 | 2 | 15.12 |
| 10/16/2026 19:17 | 13 | 15.12 |
| 10/16/2026 19:17 | 70 | 15.12 |
| 10/16/2026 19:16 | 100 | 15.11 |
| 10/16/2026 19:16 | 100 | 15.12 |
| 10/16/2026 19:16 | 11 | 15.145 |
| 10/16/2026 19:13 | 100 | 15.10 |
| 10/16/2026 19:13 | 100 | 15.10 |
| 10/16/2026 19:13 | 100 | 15.09 |
| 10/16/2026 19:13 | 70 | 15.09 |
| 10/16/2026 19:13 | 100 | 15.075 |
| 10/16/2026 19:12 | 70 | 15.06 |
| 10/16/2026 19:11 | 2 | 15.08 |
| 10/16/2026 19:11 | 10 | 15.08 |
| 10/16/2026 19:11 | 2 | 15.08 |
| 10/16/2026 19:11 | 10 | 15.08 |
| 10/16/2026 19:10 | 70 | 15.06 |
| 10/16/2026 19:09 | 10 | 15.08 |
| 10/16/2026 19:09 | 25 | 15.08 |
| 10/16/2026 19:09 | 25 | 15.08 |
| 10/16/2026 19:09 | 25 | 15.08 |
| 10/16/2026 19:06 | 40 | 15.07 |
| 10/16/2026 19:06 | 10 | 15.07 |
| 10/16/2026 19:06 | 60 | 15.07 |
| 10/16/2026 19:06 | 40 | 15.07 |
| 10/16/2026 19:06 | 60 | 15.07 |
| 10/16/2026 19:06 | 40 | 15.07 |
| 10/16/2026 19:06 | 60 | 15.07 |
| 10/16/2026 19:06 | 10 | 15.07 |
| 10/16/2026 19:05 | 10 | 15.11 |
| 10/16/2026 19:05 | 33 | 15.11 |
| 10/16/2026 19:05 | 70 | 15.11 |
| 10/16/2026 19:05 | 57 | 15.12 |
| 10/16/2026 19:05 | 40 | 15.13 |
| 10/16/2026 19:05 | 60 | 15.13 |
| 10/16/2026 19:05 | 25 | 15.15 |
| 10/16/2026 19:05 | 25 | 15.15 |
| 10/16/2026 19:05 | 25 | 15.15 |
| 10/16/2026 19:04 | 100 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 100 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 2 | 15.15 |
| 10/16/2026 19:04 | 3 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 3 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 6 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 5 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 4 | 15.15 |
| 10/16/2026 19:04 | 100 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:04 | 3 | 15.15 |
| 10/16/2026 19:04 | 23 | 15.15 |
| 10/16/2026 19:04 | 99 | 15.15 |
| 10/16/2026 19:04 | 1 | 15.15 |
| 10/16/2026 19:03 | 23 | 15.16 |
| 10/16/2026 19:03 | 47 | 15.18 |
| 10/16/2026 19:03 | 22 | 15.18 |
| 10/16/2026 19:03 | 1 | 15.18 |
| 10/16/2026 19:03 | 1 | 15.18 |
| 10/16/2026 19:03 | 100 | 15.18 |
| 10/16/2026 19:03 | 22 | 15.18 |
| 10/16/2026 19:03 | 100 | 15.195 |
| 10/16/2026 19:03 | 4 | 15.19 |
| 10/16/2026 19:03 | 100 | 15.19 |
| 10/16/2026 19:02 | 45 | 15.19 |
| 10/16/2026 19:02 | 3 | 15.19 |
| 10/16/2026 19:02 | 97 | 15.19 |
| 10/16/2026 19:02 | 55 | 15.21 |
| 10/16/2026 19:02 | 45 | 15.21 |
| 10/16/2026 19:02 | 13 | 15.21 |
| 10/16/2026 19:02 | 32 | 15.21 |
| 10/16/2026 19:02 | 18 | 15.21 |
| 10/16/2026 19:02 | 100 | 15.21 |
| 10/16/2026 19:02 | 18 | 15.19 |
| 10/16/2026 19:02 | 36 | 15.19 |
| 10/16/2026 19:02 | 100 | 15.18 |
| 10/16/2026 19:02 | 100 | 15.17 |
| 10/16/2026 19:02 | 1 | 15.17 |
| 10/16/2026 19:02 | 100 | 15.17 |
| 10/16/2026 19:02 | 36 | 15.17 |
| 10/16/2026 19:02 | 100 | 15.17 |
| 10/16/2026 19:02 | 10 | 15.16 |
| 10/16/2026 19:02 | 36 | 15.16 |
| 10/16/2026 19:02 | 30 | 15.15 |
| 10/16/2026 19:02 | 100 | 15.16 |
| 10/16/2026 19:02 | 100 | 15.16 |
| 10/16/2026 19:02 | 100 | 15.16 |
| 10/16/2026 19:02 | 10 | 15.16 |
| 10/16/2026 19:02 | 4 | 15.17 |
| 10/16/2026 19:02 | 97 | 15.19 |
| 10/16/2026 19:02 | 3 | 15.19 |
| 10/16/2026 19:02 | 100 | 15.19 |
| 10/16/2026 19:02 | 100 | 15.19 |
| 10/16/2026 19:02 | 10 | 15.19 |
| 10/16/2026 19:01 | 90 | 15.22 |
| 10/16/2026 19:01 | 10 | 15.22 |
| 10/16/2026 19:01 | 10 | 15.22 |
| 10/16/2026 19:01 | 100 | 15.23 |
| 10/16/2026 19:01 | 75 | 15.22 |
| 10/16/2026 19:01 | 15 | 15.22 |
| 10/16/2026 19:01 | 100 | 15.22 |
| 10/16/2026 19:01 | 2 | 15.21 |
| 10/16/2026 19:00 | 100 | 15.21 |
| 10/16/2026 19:00 | 2 | 15.20 |
| 10/16/2026 19:00 | 100 | 15.17 |
| 10/16/2026 19:00 | 100 | 15.17 |
| 10/16/2026 19:00 | 7 | 15.16 |
| 10/16/2026 19:00 | 100 | 15.16 |
| 10/16/2026 19:00 | 36 | 15.14 |
| 10/16/2026 19:00 | 11 | 15.14 |
| 10/16/2026 19:00 | 80 | 15.15 |
| 10/16/2026 19:00 | 40 | 15.15 |
| 10/16/2026 19:00 | 60 | 15.15 |
| 10/16/2026 19:00 | 100 | 15.15 |
| 10/16/2026 19:00 | 100 | 15.15 |
| 10/16/2026 18:59 | 10 | 15.14 |
| 10/16/2026 18:58 | 20 | 15.14 |
| 10/16/2026 18:58 | 70 | 15.11 |
| 10/16/2026 18:56 | 70 | 15.11 |
| 10/16/2026 18:55 | 70 | 15.11 |
| 10/16/2026 18:55 | 5 | 15.14 |
| 10/16/2026 18:55 | 100 | 15.16 |
| 10/16/2026 18:55 | 100 | 15.16 |
| 10/16/2026 18:55 | 10 | 15.16 |
| 10/16/2026 18:55 | 100 | 15.16 |
| 10/16/2026 18:54 | 5 | 15.17 |
| 10/16/2026 18:54 | 22 | 15.17 |
| 10/16/2026 18:54 | 78 | 15.17 |
| 10/16/2026 18:54 | 100 | 15.17 |
| 10/16/2026 18:54 | 100 | 15.17 |
| 10/16/2026 18:54 | 30 | 15.18 |
| 10/16/2026 18:54 | 70 | 15.18 |
| 10/16/2026 18:53 | 100 | 15.19 |
| 10/16/2026 18:53 | 60 | 15.19 |
| 10/16/2026 18:53 | 40 | 15.19 |
| 10/16/2026 18:53 | 10 | 15.19 |
| 10/16/2026 18:48 | 11 | 15.19 |
| 10/16/2026 18:48 | 100 | 15.19 |
| 10/16/2026 18:48 | 7 | 15.19 |
| 10/16/2026 18:48 | 100 | 15.19 |
| 10/16/2026 18:48 | 100 | 15.18 |
| 10/16/2026 18:48 | 100 | 15.18 |
| 10/16/2026 18:48 | 70 | 15.17 |
| 10/16/2026 18:48 | 100 | 15.17 |
| 10/16/2026 18:48 | 7 | 15.17 |
| 10/16/2026 18:48 | 21 | 15.17 |
| 10/16/2026 18:48 | 100 | 15.16 |
| 10/16/2026 18:48 | 3 | 15.16 |
| 10/16/2026 18:48 | 100 | 15.18 |
| 10/16/2026 18:48 | 5 | 15.20 |
| 10/16/2026 18:48 | 5 | 15.20 |
| 10/16/2026 18:48 | 30 | 15.20 |
| 10/16/2026 18:48 | 70 | 15.20 |
| 10/16/2026 18:46 | 21 | 15.215 |
| 10/16/2026 18:42 | 5 | 15.24 |
| 10/16/2026 18:42 | 5 | 15.24 |
| 10/16/2026 18:42 | 100 | 15.25 |
| 10/16/2026 18:42 | 100 | 15.25 |
| 10/16/2026 18:41 | 25 | 15.26 |
| 10/16/2026 18:41 | 78 | 15.26 |
| 10/16/2026 18:41 | 70 | 15.26 |
| 10/16/2026 18:41 | 16 | 15.26 |
| 10/16/2026 18:41 | 100 | 15.26 |
| 10/16/2026 18:41 | 100 | 15.26 |
| 10/16/2026 18:41 | 100 | 15.26 |
| 10/16/2026 18:37 | 70 | 15.26 |
| 10/16/2026 18:37 | 70 | 15.26 |
| 10/16/2026 18:36 | 34 | 15.25 |
| 10/16/2026 18:36 | 66 | 15.25 |
| 10/16/2026 18:36 | 13 | 15.25 |
| 10/16/2026 18:36 | 30 | 15.25 |
| 10/16/2026 18:36 | 70 | 15.25 |
| 10/16/2026 18:32 | 100 | 15.275 |
| 10/16/2026 18:32 | 39 | 15.27 |
| 10/16/2026 18:32 | 61 | 15.27 |
| 10/16/2026 18:32 | 24 | 15.27 |
| 10/16/2026 18:31 | 57 | 15.25 |
| 10/16/2026 18:31 | 57 | 15.24 |
| 10/16/2026 18:31 | 70 | 15.21 |
| 10/16/2026 18:31 | 1 | 15.24 |
| 10/16/2026 18:27 | 80 | 15.24 |
| 10/16/2026 18:27 | 30 | 15.24 |
| 10/16/2026 18:27 | 70 | 15.24 |
| 10/16/2026 18:26 | 8 | 15.265 |
| 10/16/2026 18:24 | 100 | 15.27 |
| 10/16/2026 18:23 | 5 | 15.30 |
| 10/16/2026 18:23 | 100 | 15.30 |
| 10/16/2026 18:23 | 74 | 15.31 |
| 10/16/2026 18:23 | 26 | 15.31 |
| 10/16/2026 18:22 | 100 | 15.32 |
| 10/16/2026 18:22 | 100 | 15.32 |
| 10/16/2026 18:22 | 100 | 15.32 |
| 10/16/2026 18:22 | 100 | 15.32 |
| 10/16/2026 18:22 | 100 | 15.33 |
| 10/16/2026 18:22 | 100 | 15.335 |
| 10/16/2026 18:22 | 87 | 15.34 |
| 10/16/2026 18:22 | 113 | 15.34 |
| 10/16/2026 18:22 | 70 | 15.34 |
| 10/16/2026 18:22 | 59 | 15.34 |
| 10/16/2026 18:22 | 41 | 15.34 |
| 10/16/2026 18:22 | 100 | 15.34 |
| 10/16/2026 18:21 | 57 | 15.33 |
| 10/16/2026 18:21 | 43 | 15.33 |
| 10/16/2026 18:21 | 100 | 15.29 |
| 10/16/2026 18:21 | 100 | 15.29 |
| 10/16/2026 18:16 | 100 | 15.26 |
| 10/16/2026 18:16 | 100 | 15.26 |
| 10/16/2026 18:16 | 4 | 15.26 |
| 10/16/2026 18:16 | 30 | 15.26 |
| 10/16/2026 18:16 | 70 | 15.26 |
| 10/16/2026 18:14 | 63 | 15.25 |
| 10/16/2026 18:11 | 100 | 15.24 |
| 10/16/2026 18:11 | 50 | 15.23 |
| 10/16/2026 18:11 | 200 | 15.22 |
| 10/16/2026 18:11 | 100 | 15.22 |
| 10/16/2026 18:11 | 100 | 15.21 |
| 10/16/2026 18:11 | 100 | 15.25 |
| 10/16/2026 18:11 | 100 | 15.25 |
| 10/16/2026 18:11 | 1 | 15.25 |
| 10/16/2026 18:11 | 99 | 15.25 |
| 10/16/2026 18:11 | 100 | 15.25 |
| 10/16/2026 18:11 | 10 | 15.25 |
| 10/16/2026 18:11 | 100 | 15.29 |
| 10/16/2026 18:11 | 100 | 15.27 |
| 10/16/2026 18:11 | 100 | 15.32 |
| 10/16/2026 18:11 | 10 | 15.32 |
| 10/16/2026 18:11 | 200 | 15.32 |
| 10/16/2026 18:11 | 100 | 15.35 |
| 10/16/2026 18:11 | 100 | 15.35 |
| 10/16/2026 18:11 | 100 | 15.34 |
| 10/16/2026 18:11 | 140 | 15.34 |
| 10/16/2026 18:09 | 75 | 15.325 |
| 10/16/2026 18:09 | 25 | 15.325 |
| 10/16/2026 18:08 | 20 | 15.32 |
| 10/16/2026 18:08 | 10 | 15.32 |
| 10/16/2026 18:08 | 100 | 15.33 |
| 10/16/2026 18:08 | 100 | 15.33 |
| 10/16/2026 18:07 | 100 | 15.33 |
| 10/16/2026 18:07 | 100 | 15.32 |
| 10/16/2026 18:07 | 100 | 15.32 |
| 10/16/2026 18:07 | 100 | 15.31 |
| 10/16/2026 18:07 | 86 | 15.31 |
| 10/16/2026 18:03 | 43 | 15.275 |
| 10/16/2026 18:02 | 10 | 15.25 |
| 10/16/2026 18:02 | 70 | 15.25 |
| 10/16/2026 18:02 | 10 | 15.25 |
| 10/16/2026 18:00 | 70 | 15.25 |
| 10/16/2026 17:59 | 70 | 15.25 |
| 10/16/2026 17:58 | 100 | 15.26 |
| 10/16/2026 17:58 | 4 | 15.26 |
| 10/16/2026 17:58 | 80 | 15.26 |
| 10/16/2026 17:58 | 60 | 15.26 |
| 10/16/2026 17:58 | 40 | 15.26 |
| 10/16/2026 17:58 | 100 | 15.26 |
| 10/16/2026 17:52 | 70 | 15.32 |
| 10/16/2026 17:51 | 5 | 15.37 |
| 10/16/2026 17:51 | 100 | 15.39 |
| 10/16/2026 17:51 | 100 | 15.39 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.43 |
| 10/16/2026 17:51 | 100 | 15.45 |
| 10/16/2026 17:51 | 100 | 15.45 |
| 10/16/2026 17:51 | 100 | 15.45 |
| 10/16/2026 17:51 | 100 | 15.455 |
| 10/16/2026 17:51 | 100 | 15.46 |
| 10/16/2026 17:51 | 100 | 15.46 |
| 10/16/2026 17:51 | 39 | 15.46 |
| 10/16/2026 17:51 | 61 | 15.46 |
| 10/16/2026 17:51 | 10 | 15.46 |
| 10/16/2026 17:51 | 100 | 15.46 |
| 10/16/2026 17:51 | 100 | 15.465 |
| 10/16/2026 17:51 | 30 | 15.46 |
| 10/16/2026 17:51 | 70 | 15.46 |
| 10/16/2026 17:51 | 100 | 15.46 |
| 10/16/2026 17:51 | 100 | 15.45 |
| 10/16/2026 17:51 | 10 | 15.44 |
| 10/16/2026 17:51 | 1 | 15.43 |
| 10/16/2026 17:51 | 100 | 15.43 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 6 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 44 | 15.41 |
| 10/16/2026 17:51 | 56 | 15.41 |
| 10/16/2026 17:48 | 10 | 15.44 |
| 10/16/2026 17:48 | 10 | 15.44 |
| 10/16/2026 17:48 | 25 | 15.44 |
| 10/16/2026 17:47 | 100 | 15.43 |
| 10/16/2026 17:47 | 100 | 15.45 |
| 10/16/2026 17:47 | 100 | 15.45 |
| 10/16/2026 17:47 | 75 | 15.45 |
| 10/16/2026 17:47 | 25 | 15.45 |
| 10/16/2026 17:47 | 100 | 15.45 |
| 10/16/2026 17:47 | 100 | 15.46 |
| 10/16/2026 17:47 | 100 | 15.46 |
| 10/16/2026 17:47 | 10 | 15.46 |
| 10/16/2026 17:47 | 100 | 15.46 |
| 10/16/2026 17:47 | 100 | 15.46 |
| 10/16/2026 17:47 | 30 | 15.46 |
| 10/16/2026 17:47 | 70 | 15.46 |
| 10/16/2026 17:47 | 75 | 15.475 |
| 10/16/2026 17:44 | 128 | 15.47 |
| 10/16/2026 17:44 | 100 | 15.47 |
| 10/16/2026 17:44 | 100 | 15.45 |
| 10/16/2026 17:44 | 7 | 15.45 |
| 10/16/2026 17:43 | 28 | 15.45 |
| 10/16/2026 17:43 | 72 | 15.45 |
| 10/16/2026 17:43 | 100 | 15.45 |
| 10/16/2026 17:43 | 100 | 15.45 |
| 10/16/2026 17:43 | 100 | 15.45 |
| 10/16/2026 17:43 | 100 | 15.45 |
| 10/16/2026 17:43 | 100 | 15.47 |
| 10/16/2026 17:43 | 10 | 15.47 |
| 10/16/2026 17:43 | 90 | 15.47 |
| 10/16/2026 17:38 | 96 | 15.43 |
| 10/16/2026 17:37 | 25 | 15.41 |
| 10/16/2026 17:37 | 25 | 15.41 |
| 10/16/2026 17:37 | 25 | 15.41 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 60 | 15.40 |
| 10/16/2026 17:37 | 30 | 15.40 |
| 10/16/2026 17:37 | 10 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.40 |
| 10/16/2026 17:37 | 5 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.40 |
| 10/16/2026 17:37 | 50 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 275 | 15.42 |
| 10/16/2026 17:37 | 275 | 15.42 |
| 10/16/2026 17:37 | 200 | 15.42 |
| 10/16/2026 17:37 | 50 | 15.42 |
| 10/16/2026 17:37 | 100 | 15.42 |
| 10/16/2026 17:37 | 175 | 15.41 |
| 10/16/2026 17:37 | 25 | 15.41 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 3 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 47 | 15.40 |
| 10/16/2026 17:37 | 53 | 15.40 |
| 10/16/2026 17:37 | 47 | 15.40 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 85 | 15.41 |
| 10/16/2026 17:37 | 84 | 15.41 |
| 10/16/2026 17:37 | 16 | 15.41 |
| 10/16/2026 17:37 | 100 | 15.41 |
| 10/16/2026 17:37 | 200 | 15.42 |
| 10/16/2026 17:36 | 23 | 15.42 |
| 10/16/2026 17:35 | 300 | 15.42 |
| 10/16/2026 17:35 | 69 | 15.42 |
| 10/16/2026 17:35 | 3 | 15.42 |
| 10/16/2026 17:35 | 97 | 15.42 |
| 10/16/2026 17:35 | 3 | 15.42 |
| 10/16/2026 17:32 | 300 | 15.36 |
| 10/16/2026 17:32 | 12 | 15.29 |
| 10/16/2026 17:32 | 100 | 15.25 |
| 10/16/2026 17:28 | 6 | 15.23 |
| 10/16/2026 17:28 | 6 | 15.23 |
| 10/16/2026 17:28 | 6 | 15.24 |
| 10/16/2026 17:26 | 90 | 15.29 |
| 10/16/2026 17:26 | 10 | 15.29 |
| 10/16/2026 17:26 | 25 | 15.29 |
| 10/16/2026 17:26 | 25 | 15.29 |
| 10/16/2026 17:26 | 25 | 15.29 |
| 10/16/2026 17:26 | 25 | 15.29 |
| 10/16/2026 17:26 | 25 | 15.315 |
| 10/16/2026 17:26 | 25 | 15.315 |
| 10/16/2026 17:26 | 25 | 15.315 |
| 10/16/2026 17:26 | 4 | 15.295 |
| 10/16/2026 17:26 | 200 | 15.295 |
| 10/16/2026 17:26 | 100 | 15.31 |
| 10/16/2026 17:26 | 96 | 15.31 |
| 10/16/2026 17:26 | 2 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 100 | 15.32 |
| 10/16/2026 17:26 | 96 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 3 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 1 | 15.31 |
| 10/16/2026 17:26 | 3 | 15.31 |
| 10/16/2026 17:26 | 17 | 15.325 |
| 10/16/2026 17:26 | 1 | 15.325 |
| 10/16/2026 17:26 | 3 | 15.325 |
| 10/16/2026 17:26 | 1 | 15.325 |
| 10/16/2026 17:26 | 3 | 15.325 |
| 10/16/2026 17:26 | 50 | 15.325 |
| 10/16/2026 17:26 | 25 | 15.325 |
| 10/16/2026 17:26 | 50 | 15.31 |
| 10/16/2026 17:26 | 50 | 15.31 |
| 10/16/2026 17:26 | 25 | 15.32 |
| 10/16/2026 17:26 | 25 | 15.32 |
| 10/16/2026 17:26 | 50 | 15.32 |
| 10/16/2026 17:26 | 25 | 15.32 |
| 10/16/2026 17:26 | 75 | 15.32 |
| 10/16/2026 17:26 | 25 | 15.33 |
| 10/16/2026 17:26 | 75 | 15.33 |
| 10/16/2026 17:26 | 100 | 15.33 |
| 10/16/2026 17:26 | 75 | 15.335 |
| 10/16/2026 17:26 | 25 | 15.335 |
| 10/16/2026 17:25 | 100 | 15.35 |
| 10/16/2026 17:25 | 200 | 15.35 |
| 10/16/2026 17:25 | 100 | 15.35 |
| 10/16/2026 17:25 | 44 | 15.34 |
| 10/16/2026 17:25 | 56 | 15.34 |
| 10/16/2026 17:25 | 25 | 15.31 |
| 10/16/2026 17:25 | 25 | 15.31 |
| 10/16/2026 17:25 | 25 | 15.31 |
| 10/16/2026 17:25 | 25 | 15.31 |
| 10/16/2026 17:25 | 11 | 15.31 |
| 10/16/2026 17:25 | 8 | 15.31 |
| 10/16/2026 17:25 | 12 | 15.31 |
| 10/16/2026 17:25 | 6 | 15.31 |
| 10/16/2026 17:25 | 14 | 15.295 |
| 10/16/2026 17:25 | 5 | 15.295 |
| 10/16/2026 17:25 | 6 | 15.295 |
| 10/16/2026 17:25 | 300 | 15.28 |
| 10/16/2026 17:24 | 3 | 15.26 |
| 10/16/2026 17:24 | 100 | 15.25 |
| 10/16/2026 17:24 | 100 | 15.24 |
| 10/16/2026 17:24 | 100 | 15.22 |
| 10/16/2026 17:24 | 22 | 15.19 |
| 10/16/2026 17:24 | 38 | 15.19 |
| 10/16/2026 17:24 | 100 | 15.18 |
| 10/16/2026 17:24 | 100 | 15.17 |
| 10/16/2026 17:22 | 100 | 15.16 |
| 10/16/2026 17:22 | 5 | 15.15 |
| 10/16/2026 17:22 | 25 | 15.15 |
| 10/16/2026 17:22 | 60 | 15.15 |
| 10/16/2026 17:22 | 15 | 15.15 |
| 10/16/2026 17:21 | 5 | 15.165 |
| 10/16/2026 17:19 | 70 | 15.17 |
| 10/16/2026 17:18 | 70 | 15.18 |
| 10/16/2026 17:12 | 100 | 15.26 |
| 10/16/2026 17:11 | 16 | 15.33 |
| 10/16/2026 17:11 | 12 | 15.33 |
| 10/16/2026 17:11 | 72 | 15.31 |
| 10/16/2026 17:11 | 28 | 15.31 |
| 10/16/2026 17:11 | 18 | 15.31 |
| 10/16/2026 17:11 | 100 | 15.29 |
| 10/16/2026 17:11 | 14 | 15.29 |
| 10/16/2026 17:11 | 100 | 15.29 |
| 10/16/2026 17:09 | 100 | 15.33 |
| 10/16/2026 17:09 | 100 | 15.33 |
| 10/16/2026 17:08 | 100 | 15.37 |
| 10/16/2026 17:08 | 100 | 15.37 |
| 10/16/2026 17:08 | 100 | 15.37 |
| 10/16/2026 17:08 | 1 | 15.38 |
| 10/16/2026 17:08 | 1 | 15.375 |
| 10/16/2026 17:08 | 1 | 15.37 |
| 10/16/2026 17:08 | 7 | 15.38 |
| 10/16/2026 17:08 | 100 | 15.38 |
| 10/16/2026 17:03 | 5 | 15.35 |
| 10/16/2026 17:03 | 5 | 15.36 |
| 10/16/2026 17:03 | 5 | 15.36 |
| 10/16/2026 17:03 | 100 | 15.37 |
| 10/16/2026 17:03 | 5 | 15.37 |
| 10/16/2026 17:03 | 100 | 15.37 |
| 10/16/2026 17:03 | 70 | 15.37 |
| 10/16/2026 17:03 | 40 | 15.37 |
| 10/16/2026 17:03 | 60 | 15.37 |
| 10/16/2026 17:01 | 70 | 15.41 |
| 10/16/2026 17:01 | 95 | 15.42 |
| 10/16/2026 17:01 | 70 | 15.42 |
| 10/16/2026 17:01 | 14 | 15.41 |
| 10/16/2026 17:01 | 100 | 15.41 |
| 10/16/2026 16:59 | 28 | 15.40 |
| 10/16/2026 16:59 | 50 | 15.40 |
| 10/16/2026 16:59 | 50 | 15.40 |
| 10/16/2026 16:59 | 40 | 15.40 |
| 10/16/2026 16:59 | 60 | 15.40 |
| 10/16/2026 16:59 | 18 | 15.41 |
| 10/16/2026 16:59 | 82 | 15.41 |
| 10/16/2026 16:59 | 100 | 15.43 |
| 10/16/2026 16:55 | 70 | 15.43 |
| 10/16/2026 16:54 | 70 | 15.41 |
| 10/16/2026 16:53 | 10 | 15.47 |
| 10/16/2026 16:53 | 10 | 15.47 |
| 10/16/2026 16:53 | 100 | 15.50 |
| 10/16/2026 16:53 | 10 | 15.50 |
| 10/16/2026 16:53 | 35 | 15.52 |
| 10/16/2026 16:53 | 65 | 15.52 |
| 10/16/2026 16:53 | 100 | 15.52 |
| 10/16/2026 16:52 | 100 | 15.54 |
| 10/16/2026 16:52 | 14 | 15.55 |
| 10/16/2026 16:45 | 70 | 15.53 |
| 10/16/2026 16:42 | 100 | 15.54 |
| 10/16/2026 16:42 | 100 | 15.52 |
| 10/16/2026 16:42 | 100 | 15.51 |
| 10/16/2026 16:42 | 10 | 15.50 |
| 10/16/2026 16:41 | 200 | 15.50 |
| 10/16/2026 16:41 | 100 | 15.50 |
| 10/16/2026 16:40 | 85 | 15.51 |
| 10/16/2026 16:40 | 15 | 15.51 |
| 10/16/2026 16:39 | 14 | 15.55 |
| 10/16/2026 16:39 | 100 | 15.55 |
| 10/16/2026 16:39 | 5 | 15.57 |
| 10/16/2026 16:38 | 200 | 15.60 |
| 10/16/2026 16:38 | 2 | 15.59 |
| 10/16/2026 16:38 | 95 | 15.60 |
| 10/16/2026 16:38 | 5 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 10 | 15.59 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 20 | 15.59 |
| 10/16/2026 16:38 | 90 | 15.60 |
| 10/16/2026 16:38 | 110 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.60 |
| 10/16/2026 16:38 | 20 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.61 |
| 10/16/2026 16:38 | 100 | 15.61 |
| 10/16/2026 16:38 | 100 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.61 |
| 10/16/2026 16:38 | 20 | 15.61 |
| 10/16/2026 16:38 | 75 | 15.60 |
| 10/16/2026 16:38 | 25 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.60 |
| 10/16/2026 16:38 | 75 | 15.59 |
| 10/16/2026 16:38 | 25 | 15.60 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 18 | 15.59 |
| 10/16/2026 16:38 | 100 | 15.59 |
| 10/16/2026 16:38 | 18 | 15.58 |
| 10/16/2026 16:37 | 1 | 15.57 |
| 10/16/2026 16:37 | 1 | 15.57 |
| 10/16/2026 16:37 | 2 | 15.57 |
| 10/16/2026 16:37 | 1 | 15.57 |
| 10/16/2026 16:37 | 3 | 15.57 |
| 10/16/2026 16:37 | 1 | 15.57 |
| 10/16/2026 16:37 | 19 | 15.57 |
| 10/16/2026 16:37 | 100 | 15.57 |
| 10/16/2026 16:37 | 100 | 15.62 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 7 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 7 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 7 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 11 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 15 | 15.63 |
| 10/16/2026 16:37 | 4 | 15.63 |
| 10/16/2026 16:37 | 100 | 15.645 |
| 10/16/2026 16:37 | 100 | 15.645 |
| 10/16/2026 16:37 | 65 | 15.65 |
| 10/16/2026 16:37 | 10 | 15.65 |
| 10/16/2026 16:37 | 25 | 15.65 |
| 10/16/2026 16:37 | 25 | 15.65 |
| 10/16/2026 16:37 | 25 | 15.65 |
| 10/16/2026 16:37 | 25 | 15.65 |
| 10/16/2026 16:37 | 25 | 15.65 |
| 10/16/2026 16:36 | 10 | 15.66 |
| 10/16/2026 16:36 | 10 | 15.66 |
| 10/16/2026 16:36 | 25 | 15.66 |
| 10/16/2026 16:36 | 22 | 15.67 |
| 10/16/2026 16:36 | 43 | 15.67 |
| 10/16/2026 16:36 | 57 | 15.67 |
| 10/16/2026 16:36 | 100 | 15.66 |
| 10/16/2026 16:36 | 40 | 15.65 |
| 10/16/2026 16:36 | 60 | 15.65 |
| 10/16/2026 16:36 | 100 | 15.64 |
| 10/16/2026 16:36 | 100 | 15.64 |
| 10/16/2026 16:36 | 61 | 15.64 |
| 10/16/2026 16:36 | 39 | 15.64 |
| 10/16/2026 16:36 | 97 | 15.63 |
| 10/16/2026 16:36 | 22 | 15.63 |
| 10/16/2026 16:36 | 43 | 15.63 |
| 10/16/2026 16:36 | 57 | 15.63 |
| 10/16/2026 16:36 | 100 | 15.61 |
| 10/16/2026 16:36 | 100 | 15.60 |
| 10/16/2026 16:36 | 10 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 10 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 200 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 7 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 7 | 15.58 |
| 10/16/2026 16:36 | 200 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 21 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 7 | 15.59 |
| 10/16/2026 16:36 | 15 | 15.58 |
| 10/16/2026 16:36 | 7 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 78 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 22 | 15.58 |
| 10/16/2026 16:36 | 98 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 17 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 200 | 15.58 |
| 10/16/2026 16:36 | 17 | 15.58 |
| 10/16/2026 16:36 | 21 | 15.58 |
| 10/16/2026 16:36 | 79 | 15.58 |
| 10/16/2026 16:36 | 21 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.59 |
| 10/16/2026 16:36 | 100 | 15.58 |
| 10/16/2026 16:36 | 100 | 15.56 |
| 10/16/2026 16:36 | 100 | 15.56 |
| 10/16/2026 16:36 | 100 | 15.55 |
| 10/16/2026 16:36 | 100 | 15.55 |
| 10/16/2026 16:36 | 12 | 15.55 |
| 10/16/2026 16:36 | 18 | 15.54 |
| 10/16/2026 16:32 | 100 | 15.53 |
| 10/16/2026 16:31 | 200 | 15.50 |
| 10/16/2026 16:31 | 8 | 15.50 |
| 10/16/2026 16:31 | 17 | 15.50 |
| 10/16/2026 16:31 | 3 | 15.50 |
| 10/16/2026 16:31 | 100 | 15.50 |
| 10/16/2026 16:31 | 5 | 15.50 |
| 10/16/2026 16:31 | 120 | 15.50 |
| 10/16/2026 16:31 | 100 | 15.53 |
| 10/16/2026 16:31 | 18 | 15.54 |
| 10/16/2026 16:31 | 100 | 15.53 |
| 10/16/2026 16:31 | 100 | 15.53 |
| 10/16/2026 16:29 | 47 | 15.51 |
| 10/16/2026 16:29 | 53 | 15.51 |
| 10/16/2026 16:29 | 100 | 15.51 |
| 10/16/2026 16:29 | 30 | 15.51 |
| 10/16/2026 16:29 | 70 | 15.51 |
| 10/16/2026 16:28 | 70 | 15.52 |
| 10/16/2026 16:28 | 25 | 15.54 |
| 10/16/2026 16:28 | 25 | 15.54 |
| 10/16/2026 16:28 | 90 | 15.55 |
| 10/16/2026 16:28 | 10 | 15.55 |
| 10/16/2026 16:28 | 25 | 15.55 |
| 10/16/2026 16:18 | 25 | 15.595 |
| 10/16/2026 16:18 | 25 | 15.595 |
| 10/16/2026 16:18 | 25 | 15.595 |
| 10/16/2026 16:18 | 100 | 15.63 |
| 10/16/2026 16:18 | 100 | 15.63 |
| 10/16/2026 16:18 | 100 | 15.63 |
| 10/16/2026 16:18 | 100 | 15.63 |
| 10/16/2026 16:18 | 30 | 15.63 |
| 10/16/2026 16:18 | 100 | 15.64 |
| 10/16/2026 16:18 | 100 | 15.62 |
| 10/16/2026 16:17 | 100 | 15.61 |
| 10/16/2026 16:17 | 30 | 15.61 |
| 10/16/2026 16:17 | 100 | 15.60 |
| 10/16/2026 16:17 | 2 | 15.60 |
| 10/16/2026 16:17 | 73 | 15.585 |
| 10/16/2026 16:17 | 100 | 15.59 |
| 10/16/2026 16:17 | 100 | 15.58 |
| 10/16/2026 16:17 | 100 | 15.58 |
| 10/16/2026 16:15 | 75 | 15.61 |
| 10/16/2026 16:15 | 25 | 15.61 |
| 10/16/2026 16:14 | 25 | 15.61 |
| 10/16/2026 16:12 | 10 | 15.61 |
| 10/16/2026 16:12 | 25 | 15.61 |
| 10/16/2026 16:11 | 100 | 15.59 |
| 10/16/2026 16:10 | 100 | 15.61 |
| 10/16/2026 16:10 | 100 | 15.60 |
| 10/16/2026 16:10 | 6 | 15.60 |
| 10/16/2026 16:10 | 100 | 15.58 |
| 10/16/2026 16:10 | 100 | 15.57 |
| 10/16/2026 16:10 | 200 | 15.58 |
| 10/16/2026 16:10 | 50 | 15.58 |
| 10/16/2026 16:10 | 50 | 15.58 |
| 10/16/2026 16:10 | 500 | 15.58 |
| 10/16/2026 16:10 | 100 | 15.58 |
| 10/16/2026 16:10 | 48 | 15.58 |
| 10/16/2026 16:10 | 40 | 15.57 |
| 10/16/2026 16:10 | 52 | 15.58 |
| 10/16/2026 16:10 | 200 | 15.57 |
| 10/16/2026 16:10 | 48 | 15.56 |
| 10/16/2026 16:10 | 10 | 15.555 |
| 10/16/2026 16:09 | 100 | 15.555 |
| 10/16/2026 16:09 | 18 | 15.56 |
| 10/16/2026 16:09 | 100 | 15.55 |
| 10/16/2026 16:08 | 10 | 15.53 |
| 10/16/2026 16:08 | 25 | 15.53 |
| 10/16/2026 16:08 | 25 | 15.53 |
| 10/16/2026 16:08 | 25 | 15.53 |
| 10/16/2026 16:08 | 3 | 15.53 |
| 10/16/2026 16:08 | 25 | 15.50 |
| 10/16/2026 16:08 | 25 | 15.50 |
| 10/16/2026 16:08 | 25 | 15.50 |
| 10/16/2026 16:08 | 25 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 25 | 15.50 |
| 10/16/2026 16:07 | 25 | 15.50 |
| 10/16/2026 16:07 | 25 | 15.50 |
| 10/16/2026 16:07 | 25 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.50 |
| 10/16/2026 16:07 | 100 | 15.51 |
| 10/16/2026 16:07 | 100 | 15.52 |
| 10/16/2026 16:07 | 100 | 15.52 |
| 10/16/2026 16:07 | 70 | 15.53 |
| 10/16/2026 16:07 | 100 | 15.53 |
| 10/16/2026 16:07 | 40 | 15.54 |
| 10/16/2026 16:07 | 100 | 15.54 |
| 10/16/2026 16:07 | 51 | 15.54 |
| 10/16/2026 16:07 | 100 | 15.54 |
| 10/16/2026 16:07 | 41 | 15.54 |
| 10/16/2026 16:07 | 48 | 15.54 |
| 10/16/2026 16:02 | 25 | 15.66 |
| 10/16/2026 16:02 | 25 | 15.66 |
| 10/16/2026 16:02 | 50 | 15.66 |
| 10/16/2026 16:02 | 100 | 15.66 |
| 10/16/2026 16:02 | 6 | 15.67 |
| 10/16/2026 16:02 | 100 | 15.67 |
| 10/16/2026 16:02 | 18 | 15.65 |
| 10/16/2026 16:01 | 100 | 15.61 |
| 10/16/2026 16:01 | 3 | 15.52 |
| 10/16/2026 16:01 | 3 | 15.48 |
| 10/16/2026 16:01 | 5 | 15.48 |
| 10/16/2026 16:01 | 200 | 15.50 |
| 10/16/2026 16:01 | 100 | 15.51 |
| 10/16/2026 16:01 | 80 | 15.51 |
| 10/16/2026 16:01 | 1 | 15.51 |
| 10/16/2026 16:01 | 99 | 15.51 |
| 10/16/2026 16:00 | 177 | 15.56 |
| 10/16/2026 16:00 | 12 | 15.56 |
| 10/16/2026 16:00 | 11 | 15.56 |
| 10/16/2026 15:59 | 100 | 15.57 |
| 10/16/2026 15:58 | 100 | 15.57 |
| 10/16/2026 15:58 | 34 | 15.60 |
| 10/16/2026 15:57 | 100 | 15.57 |
| 10/16/2026 15:57 | 3 | 15.57 |
| 10/16/2026 15:56 | 99 | 15.57 |
| 10/16/2026 15:56 | 100 | 15.61 |
| 10/16/2026 15:56 | 222 | 15.61 |
| 10/16/2026 15:56 | 78 | 15.61 |
| 10/16/2026 15:55 | 100 | 15.71 |
| 10/16/2026 15:55 | 100 | 15.72 |
| 10/16/2026 15:55 | 100 | 15.73 |
| 10/16/2026 15:54 | 100 | 15.74 |
| 10/16/2026 15:52 | 25 | 15.775 |
| 10/16/2026 15:51 | 40 | 15.81 |
| 10/16/2026 15:51 | 60 | 15.81 |
| 10/16/2026 15:51 | 200 | 15.82 |
| 10/16/2026 15:51 | 3 | 15.83 |
| 10/16/2026 15:51 | 100 | 15.84 |
| 10/16/2026 15:51 | 93 | 15.85 |
| 10/16/2026 15:49 | 100 | 15.93 |
| 10/16/2026 15:49 | 4 | 15.91 |
| 10/16/2026 15:49 | 100 | 15.88 |
| 10/16/2026 15:49 | 5 | 15.86 |
| 10/16/2026 15:49 | 100 | 15.86 |
| 10/16/2026 15:49 | 32 | 15.86 |
| 10/16/2026 15:49 | 68 | 15.86 |
| 10/16/2026 15:49 | 200 | 15.85 |
| 10/16/2026 15:49 | 3 | 15.81 |
| 10/16/2026 15:47 | 100 | 15.85 |
| 10/16/2026 15:42 | 61 | 15.83 |
| 10/16/2026 15:42 | 39 | 15.83 |
| 10/16/2026 15:42 | 100 | 15.82 |
| 10/16/2026 15:40 | 100 | 15.80 |
| 10/16/2026 15:39 | 70 | 15.83 |
| 10/16/2026 15:38 | 1 | 16.01 |
| 10/16/2026 15:38 | 100 | 15.98 |
| 10/16/2026 15:38 | 8 | 15.96 |
| 10/16/2026 15:38 | 44 | 15.96 |
| 10/16/2026 15:38 | 56 | 15.96 |
| 10/16/2026 15:38 | 52 | 15.95 |
| 10/16/2026 15:38 | 40 | 15.95 |
| 10/16/2026 15:38 | 108 | 15.95 |
| 10/16/2026 15:36 | 108 | 15.94 |
| 10/16/2026 15:36 | 50 | 15.93 |
| 10/16/2026 15:36 | 100 | 15.86 |
| 10/16/2026 15:36 | 180 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.83 |
| 10/16/2026 15:36 | 74 | 15.83 |
| 10/16/2026 15:36 | 15 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.83 |
| 10/16/2026 15:36 | 10 | 15.79 |
| 10/16/2026 15:36 | 25 | 15.795 |
| 10/16/2026 15:36 | 25 | 15.795 |
| 10/16/2026 15:36 | 11 | 15.84 |
| 10/16/2026 15:36 | 89 | 15.84 |
| 10/16/2026 15:36 | 10 | 15.84 |
| 10/16/2026 15:36 | 1 | 15.84 |
| 10/16/2026 15:36 | 25 | 15.85 |
| 10/16/2026 15:36 | 100 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 32 | 15.81 |
| 10/16/2026 15:36 | 68 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 100 | 15.81 |
| 10/16/2026 15:36 | 300 | 15.75 |
| 10/16/2026 15:36 | 100 | 15.78 |
| 10/16/2026 15:36 | 100 | 15.77 |
| 10/16/2026 15:36 | 25 | 15.78 |
| 10/16/2026 15:36 | 25 | 15.78 |
| 10/16/2026 15:36 | 100 | 15.78 |
| 10/16/2026 15:36 | 10 | 15.76 |
| 10/16/2026 15:36 | 25 | 15.76 |
| 10/16/2026 15:36 | 5 | 15.76 |
| 10/16/2026 15:36 | 35 | 15.75 |
| 10/16/2026 15:36 | 25 | 15.75 |
| 10/16/2026 15:36 | 40 | 15.75 |
| 10/16/2026 15:36 | 13 | 15.73 |
| 10/16/2026 15:36 | 77 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 40 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 40 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 25 | 15.73 |
| 10/16/2026 15:36 | 5 | 15.73 |
| 10/16/2026 15:36 | 2 | 15.75 |
| 10/16/2026 15:36 | 2 | 15.76 |
| 10/16/2026 15:36 | 1 | 15.76 |
| 10/16/2026 15:36 | 1 | 15.76 |
| 10/16/2026 15:36 | 59 | 15.76 |
| 10/16/2026 15:36 | 40 | 15.76 |
| 10/16/2026 15:36 | 1 | 15.77 |
| 10/16/2026 15:36 | 100 | 15.77 |
| 10/16/2026 15:36 | 100 | 15.77 |
| 10/16/2026 15:36 | 250 | 15.77 |
| 10/16/2026 15:36 | 250 | 15.77 |
| 10/16/2026 15:36 | 200 | 15.77 |
| 10/16/2026 15:30 | 9 | 16.00 |
| 10/16/2026 15:30 | 4869 | 16.00 |