Constr Ptr-A Rg
ROAD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
94.89
-0.61 ( -0.64% )
94.83
400
94.98
1'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 94.89
07/11/2026 00:28 100 95.50
07/11/2026 00:28 94 95.62
07/10/2026 23:33 7 95.22
07/10/2026 23:26 90 94.89
07/10/2026 23:26 12 94.86
07/10/2026 23:26 12 94.86
07/10/2026 23:26 45 94.86
07/10/2026 23:26 5 94.86
07/10/2026 23:26 1 94.86
07/10/2026 23:26 1 94.86
07/10/2026 23:26 1 94.86
07/10/2026 23:26 3 94.86
07/10/2026 23:26 3 94.86
07/10/2026 23:26 3 94.86
07/10/2026 23:26 12 94.86
07/10/2026 23:26 13 94.86
07/10/2026 23:26 50 94.86
07/10/2026 23:26 1 94.86
07/10/2026 23:26 3 94.86
07/10/2026 23:26 12 94.86
07/10/2026 23:26 50 94.89
07/10/2026 23:20 � 94.89
07/10/2026 22:39 108 94.89
07/10/2026 22:30 � 94.89
07/10/2026 22:00 � 94.89
07/10/2026 22:00 130598 94.89
07/10/2026 21:59 1 94.85
07/10/2026 21:59 26 94.85
07/10/2026 21:59 74 94.85
07/10/2026 21:59 76 94.85
07/10/2026 21:59 1 94.95
07/10/2026 21:59 6 94.95
07/10/2026 21:59 10 94.905
07/10/2026 21:59 10 94.84
07/10/2026 21:59 33 94.83
07/10/2026 21:59 1 94.83
07/10/2026 21:59 100 94.84
07/10/2026 21:59 1 94.84
07/10/2026 21:59 100 94.85
07/10/2026 21:59 27 94.85
07/10/2026 21:59 12 94.90
07/10/2026 21:59 100 94.89
07/10/2026 21:59 12 94.83
07/10/2026 21:59 100 94.86
07/10/2026 21:59 52 94.86
07/10/2026 21:59 51 94.86
07/10/2026 21:59 18 94.86
07/10/2026 21:59 33 94.86
07/10/2026 21:59 52 94.86
07/10/2026 21:59 51 94.86
07/10/2026 21:59 52 94.86
07/10/2026 21:59 51 94.86
07/10/2026 21:59 51 94.86
07/10/2026 21:59 35 94.86
07/10/2026 21:59 17 94.86
07/10/2026 21:59 120 94.86
07/10/2026 21:59 51 94.86
07/10/2026 21:59 2 94.86
07/10/2026 21:59 100 94.85
07/10/2026 21:59 228 94.85
07/10/2026 21:59 60 94.84
07/10/2026 21:59 40 94.84
07/10/2026 21:59 2 94.81
07/10/2026 21:59 100 94.81
07/10/2026 21:59 10 94.81
07/10/2026 21:59 90 94.81
07/10/2026 21:59 10 94.81
07/10/2026 21:59 590 94.81
07/10/2026 21:59 85 94.82
07/10/2026 21:59 15 94.82
07/10/2026 21:59 85 94.82
07/10/2026 21:59 13 94.82
07/10/2026 21:59 1 94.82
07/10/2026 21:59 1 94.87
07/10/2026 21:59 2 94.82
07/10/2026 21:59 95 94.83
07/10/2026 21:59 5 94.83
07/10/2026 21:59 2 94.83
07/10/2026 21:59 7 94.88
07/10/2026 21:59 1 94.83
07/10/2026 21:59 8 94.845
07/10/2026 21:59 13 94.845
07/10/2026 21:59 12 94.845
07/10/2026 21:59 10 94.82
07/10/2026 21:59 68 94.84
07/10/2026 21:59 32 94.84
07/10/2026 21:59 127 94.84
07/10/2026 21:59 3 94.84
07/10/2026 21:59 70 94.84
07/10/2026 21:59 20 94.84
07/10/2026 21:59 10 94.84
07/10/2026 21:59 1 94.84
07/10/2026 21:59 3 94.87
07/10/2026 21:59 89 94.84
07/10/2026 21:59 11 94.84
07/10/2026 21:59 1 94.84
07/10/2026 21:59 2 94.84
07/10/2026 21:59 2 94.84
07/10/2026 21:59 84 94.84
07/10/2026 21:59 16 94.84
07/10/2026 21:59 10 94.90
07/10/2026 21:59 24 94.89
07/10/2026 21:59 11 94.89
07/10/2026 21:59 6 94.89
07/10/2026 21:59 1 94.89
07/10/2026 21:59 9 94.85
07/10/2026 21:59 26 94.89
07/10/2026 21:59 38 94.90
07/10/2026 21:59 2 94.84
07/10/2026 21:59 98 94.85
07/10/2026 21:59 23 94.92
07/10/2026 21:59 5 94.89
07/10/2026 21:59 2 94.85
07/10/2026 21:59 24 94.90
07/10/2026 21:59 100 94.85
07/10/2026 21:59 4 94.87
07/10/2026 21:59 1 94.86
07/10/2026 21:59 47 94.90
07/10/2026 21:59 94 94.85
07/10/2026 21:59 6 94.85
07/10/2026 21:59 2 94.85
07/10/2026 21:59 4 94.86
07/10/2026 21:59 92 94.85
07/10/2026 21:59 8 94.85
07/10/2026 21:59 1 94.87
07/10/2026 21:59 24 94.90
07/10/2026 21:59 31 94.90
07/10/2026 21:59 43 94.86
07/10/2026 21:59 100 94.87
07/10/2026 21:59 39 94.89
07/10/2026 21:59 1 94.90
07/10/2026 21:59 6 94.94
07/10/2026 21:59 100 94.94
07/10/2026 21:59 100 94.93
07/10/2026 21:59 7 94.93
07/10/2026 21:59 7 94.92
07/10/2026 21:59 13 94.90
07/10/2026 21:59 3 94.86
07/10/2026 21:59 2 94.85
07/10/2026 21:59 90 94.85
07/10/2026 21:59 100 94.85
07/10/2026 21:59 98 94.85
07/10/2026 21:59 2 94.85
07/10/2026 21:59 7 94.90
07/10/2026 21:59 4 94.90
07/10/2026 21:59 1 94.90
07/10/2026 21:59 1 94.90
07/10/2026 21:59 43 94.90
07/10/2026 21:59 100 94.86
07/10/2026 21:59 100 94.87
07/10/2026 21:59 2 94.90
07/10/2026 21:59 7 94.92
07/10/2026 21:59 1 94.94
07/10/2026 21:59 1 94.94
07/10/2026 21:59 1 94.94
07/10/2026 21:59 5 94.94
07/10/2026 21:59 1 94.94
07/10/2026 21:59 38 94.92
07/10/2026 21:59 24 94.92
07/10/2026 21:59 1 94.92
07/10/2026 21:59 20 94.92
07/10/2026 21:59 80 94.92
07/10/2026 21:59 18 94.94
07/10/2026 21:59 50 94.94
07/10/2026 21:59 21 94.94
07/10/2026 21:59 2 94.94
07/10/2026 21:59 108 94.94
07/10/2026 21:59 55 94.94
07/10/2026 21:59 45 94.94
07/10/2026 21:59 55 94.94
07/10/2026 21:59 59 94.94
07/10/2026 21:59 21 94.94
07/10/2026 21:59 50 94.94
07/10/2026 21:59 150 94.94
07/10/2026 21:59 6 94.96
07/10/2026 21:59 100 94.94
07/10/2026 21:59 100 94.94
07/10/2026 21:59 20 94.94
07/10/2026 21:59 80 94.94
07/10/2026 21:59 16 94.94
07/10/2026 21:59 10 94.94
07/10/2026 21:59 3 94.94
07/10/2026 21:59 44 94.94
07/10/2026 21:59 40 94.94
07/10/2026 21:59 16 94.94
07/10/2026 21:59 9 94.94
07/10/2026 21:59 61 94.94
07/10/2026 21:59 239 94.94
07/10/2026 21:59 2 94.94
07/10/2026 21:59 44 94.94
07/10/2026 21:59 15 94.94
07/10/2026 21:59 85 94.94
07/10/2026 21:59 2 94.94
07/10/2026 21:59 1 94.94
07/10/2026 21:59 16 94.94
07/10/2026 21:59 52 94.94
07/10/2026 21:59 7 94.94
07/10/2026 21:59 100 94.87
07/10/2026 21:59 300 94.87
07/10/2026 21:59 80 94.86
07/10/2026 21:59 28 94.86
07/10/2026 21:59 73 94.86
07/10/2026 21:59 3 94.86
07/10/2026 21:59 2 94.86
07/10/2026 21:59 4 94.86
07/10/2026 21:59 9 94.86
07/10/2026 21:59 89 94.86
07/10/2026 21:59 9 94.86
07/10/2026 21:59 2 94.86
07/10/2026 21:59 59 94.86
07/10/2026 21:59 100 94.86
07/10/2026 21:59 741 94.86
07/10/2026 21:59 35 94.90
07/10/2026 21:59 73 94.90
07/10/2026 21:59 7 94.90
07/10/2026 21:59 1 94.90
07/10/2026 21:59 20 94.90
07/10/2026 21:59 19 94.90
07/10/2026 21:59 5 94.90
07/10/2026 21:59 72 94.90
07/10/2026 21:59 28 94.90
07/10/2026 21:59 100 94.94
07/10/2026 21:59 1 94.90
07/10/2026 21:58 100 94.91
07/10/2026 21:58 100 94.91
07/10/2026 21:58 100 94.91
07/10/2026 21:58 100 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 100 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 1 94.91
07/10/2026 21:58 203 94.91
07/10/2026 21:58 100 94.91
07/10/2026 21:58 97 94.91
07/10/2026 21:58 3 94.91
07/10/2026 21:58 1 94.985
07/10/2026 21:58 100 94.95
07/10/2026 21:58 100 94.96
07/10/2026 21:58 70 94.96
07/10/2026 21:58 1 94.96
07/10/2026 21:58 1 94.97
07/10/2026 21:58 69 94.97
07/10/2026 21:58 1 94.97
07/10/2026 21:58 273 94.97
07/10/2026 21:58 227 94.97
07/10/2026 21:58 100 95.00
07/10/2026 21:58 29 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 71 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 18 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 2 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 27 94.98
07/10/2026 21:58 59 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 14 94.98
07/10/2026 21:58 2 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 200 94.98
07/10/2026 21:58 10 94.98
07/10/2026 21:58 32 94.98
07/10/2026 21:58 17 94.98
07/10/2026 21:58 2 94.98
07/10/2026 21:58 23 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 10 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 48 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 121 94.98
07/10/2026 21:58 25 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 47 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 80 94.98
07/10/2026 21:58 18 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 29 94.98
07/10/2026 21:58 65 94.98
07/10/2026 21:58 35 94.98
07/10/2026 21:58 65 94.98
07/10/2026 21:58 7 94.98
07/10/2026 21:58 100 94.99
07/10/2026 21:58 1 95.035
07/10/2026 21:58 90 95.08
07/10/2026 21:58 100 95.08
07/10/2026 21:58 100 95.07
07/10/2026 21:58 100 95.06
07/10/2026 21:58 100 95.035
07/10/2026 21:58 100 95.035
07/10/2026 21:58 28 94.98
07/10/2026 21:58 10 94.98
07/10/2026 21:58 16 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 6 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 6 94.98
07/10/2026 21:58 28 94.98
07/10/2026 21:58 2 94.98
07/10/2026 21:58 100 94.99
07/10/2026 21:58 100 94.99
07/10/2026 21:58 2 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 2 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 41 94.98
07/10/2026 21:58 59 94.98
07/10/2026 21:58 10 94.98
07/10/2026 21:58 1 95.035
07/10/2026 21:58 31 94.98
07/10/2026 21:58 48 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 17 94.98
07/10/2026 21:58 11 94.98
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 72 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 4 94.98
07/10/2026 21:58 21 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 2 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 2 95.035
07/10/2026 21:58 25 95.035
07/10/2026 21:58 25 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 100 94.99
07/10/2026 21:58 3 94.98
07/10/2026 21:58 8 94.98
07/10/2026 21:58 2 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 84 94.98
07/10/2026 21:58 100 94.99
07/10/2026 21:58 1 94.98
07/10/2026 21:58 7 94.98
07/10/2026 21:58 8 94.98
07/10/2026 21:58 14 94.98
07/10/2026 21:58 1 94.98
07/10/2026 21:58 17 94.98
07/10/2026 21:58 47 94.98
07/10/2026 21:58 25 94.98
07/10/2026 21:58 29 94.98
07/10/2026 21:58 48 94.98
07/10/2026 21:58 100 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 3 94.98
07/10/2026 21:58 6 94.98
07/10/2026 21:58 29 94.98
07/10/2026 21:58 70 94.98
07/10/2026 21:58 100 94.99
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 3 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:58 2 95.035
07/10/2026 21:58 5 95.035
07/10/2026 21:58 2 95.035
07/10/2026 21:58 6 95.035
07/10/2026 21:58 1 95.035
07/10/2026 21:57 1 95.035
07/10/2026 21:57 91 95.03
07/10/2026 21:57 9 95.03
07/10/2026 21:57 30 95.02
07/10/2026 21:57 6 95.02
07/10/2026 21:57 5 95.01
07/10/2026 21:57 5 95.07
07/10/2026 21:57 13 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 25 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 62 95.09
07/10/2026 21:57 38 95.09
07/10/2026 21:57 5 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 5 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 52 95.09
07/10/2026 21:57 48 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 52 95.09
07/10/2026 21:57 48 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 52 95.09
07/10/2026 21:57 48 95.09
07/10/2026 21:57 52 95.09
07/10/2026 21:57 43 95.09
07/10/2026 21:57 57 95.09
07/10/2026 21:57 200 95.09
07/10/2026 21:57 2 95.09
07/10/2026 21:57 31 95.11
07/10/2026 21:57 69 95.11
07/10/2026 21:57 100 95.11
07/10/2026 21:57 27 95.11
07/10/2026 21:57 29 95.11
07/10/2026 21:57 3 95.11
07/10/2026 21:57 100 95.11
07/10/2026 21:57 1 95.11
07/10/2026 21:57 14 95.11
07/10/2026 21:57 25 95.15
07/10/2026 21:57 17 95.15
07/10/2026 21:57 12 95.15
07/10/2026 21:57 33 95.15
07/10/2026 21:57 25 95.15
07/10/2026 21:57 10 95.18
07/10/2026 21:57 100 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 23 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 3 95.17
07/10/2026 21:57 32 95.17
07/10/2026 21:57 29 95.17
07/10/2026 21:57 3 95.17
07/10/2026 21:57 3 95.17
07/10/2026 21:57 6 95.17
07/10/2026 21:57 25 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 2 95.17
07/10/2026 21:57 4 95.17
07/10/2026 21:57 60 95.17
07/10/2026 21:57 1 95.17
07/10/2026 21:57 22 95.17
07/10/2026 21:57 25 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 6 95.17
07/10/2026 21:57 16 95.17
07/10/2026 21:57 12 95.17
07/10/2026 21:57 6 95.17
07/10/2026 21:57 94 95.17
07/10/2026 21:57 16 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 12 95.17
07/10/2026 21:57 27 95.17
07/10/2026 21:57 18 95.17
07/10/2026 21:57 2 95.17
07/10/2026 21:57 1 95.17
07/10/2026 21:57 24 95.17
07/10/2026 21:57 6 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 1 95.18
07/10/2026 21:57 1 95.23
07/10/2026 21:57 1 95.23
07/10/2026 21:57 1 95.23
07/10/2026 21:57 1 95.23
07/10/2026 21:57 1 95.23
07/10/2026 21:57 1 95.25
07/10/2026 21:57 16 95.23
07/10/2026 21:57 41 95.255
07/10/2026 21:57 100 95.20
07/10/2026 21:57 300 95.20
07/10/2026 21:57 3 95.20
07/10/2026 21:57 159 95.20
07/10/2026 21:57 95 95.20
07/10/2026 21:57 5 95.20
07/10/2026 21:57 100 95.175
07/10/2026 21:57 100 95.19
07/10/2026 21:57 100 95.19
07/10/2026 21:57 10 95.19
07/10/2026 21:57 1 95.19
07/10/2026 21:57 3 95.19
07/10/2026 21:57 1 95.19
07/10/2026 21:57 11 95.19
07/10/2026 21:57 100 95.19
07/10/2026 21:57 74 95.19
07/10/2026 21:57 26 95.19
07/10/2026 21:57 10 95.18
07/10/2026 21:57 15 95.18
07/10/2026 21:57 50 95.18
07/10/2026 21:57 125 95.18
07/10/2026 21:57 54 95.18
07/10/2026 21:57 10 95.18
07/10/2026 21:57 35 95.18
07/10/2026 21:57 10 95.18
07/10/2026 21:57 15 95.18
07/10/2026 21:57 50 95.18
07/10/2026 21:57 101 95.18
07/10/2026 21:57 78 95.18
07/10/2026 21:57 3 95.18
07/10/2026 21:57 7 95.18
07/10/2026 21:57 1 95.18
07/10/2026 21:57 211 95.18
07/10/2026 21:57 81 95.18
07/10/2026 21:57 1 95.17
07/10/2026 21:57 100 95.17
07/10/2026 21:57 168 95.13
07/10/2026 21:57 11 95.13
07/10/2026 21:57 40 95.11
07/10/2026 21:57 44 95.10
07/10/2026 21:57 1 95.10
07/10/2026 21:57 20 95.10
07/10/2026 21:57 1175 95.10
07/10/2026 21:57 100 95.09
07/10/2026 21:57 100 95.09
07/10/2026 21:57 100 95.08
07/10/2026 21:57 3 95.08
07/10/2026 21:57 60 95.08
07/10/2026 21:57 68 95.08
07/10/2026 21:57 72 95.08
07/10/2026 21:57 100 95.08
07/10/2026 21:57 265 95.08
07/10/2026 21:57 35 95.08
07/10/2026 21:57 15 95.08
07/10/2026 21:57 100 95.08
07/10/2026 21:57 14 95.04
07/10/2026 21:57 68 95.055
07/10/2026 21:57 86 95.04
07/10/2026 21:57 52 95.04
07/10/2026 21:57 100 95.06
07/10/2026 21:57 19 95.04
07/10/2026 21:57 17 95.05
07/10/2026 21:57 100 95.05
07/10/2026 21:57 1 95.05
07/10/2026 21:57 100 95.05
07/10/2026 21:57 100 95.05
07/10/2026 21:57 4 95.05
07/10/2026 21:57 21 95.05
07/10/2026 21:57 39 95.05
07/10/2026 21:57 1 95.05
07/10/2026 21:57 40 95.05
07/10/2026 21:57 14 95.05
07/10/2026 21:57 6 95.05
07/10/2026 21:56 12 95.07
07/10/2026 21:56 20 95.07
07/10/2026 21:56 1 95.07
07/10/2026 21:56 100 95.09
07/10/2026 21:56 1 95.09
07/10/2026 21:56 20 95.05
07/10/2026 21:56 25 95.05
07/10/2026 21:56 43 95.05
07/10/2026 21:56 21 95.05
07/10/2026 21:56 10 95.05
07/10/2026 21:56 13 95.05
07/10/2026 21:56 15 95.05
07/10/2026 21:56 60 95.05
07/10/2026 21:56 44 95.04
07/10/2026 21:56 56 95.04
07/10/2026 21:56 37 95.04
07/10/2026 21:56 10 95.03
07/10/2026 21:56 27 95.015
07/10/2026 21:56 25 94.99
07/10/2026 21:56 100 95.00
07/10/2026 21:56 45 95.00
07/10/2026 21:56 55 95.00
07/10/2026 21:56 2 95.00
07/10/2026 21:56 44 95.00
07/10/2026 21:56 99 95.00
07/10/2026 21:56 2 95.045
07/10/2026 21:56 10 95.045
07/10/2026 21:56 1 95.045
07/10/2026 21:56 1 95.00
07/10/2026 21:56 70 95.00
07/10/2026 21:56 29 95.00
07/10/2026 21:56 100 95.01
07/10/2026 21:56 5 95.04
07/10/2026 21:56 1 95.045
07/10/2026 21:56 1 95.045
07/10/2026 21:56 60 95.045
07/10/2026 21:56 5 95.045
07/10/2026 21:56 7 95.045
07/10/2026 21:56 28 95.09
07/10/2026 21:56 45 95.09
07/10/2026 21:56 100 95.08
07/10/2026 21:56 100 95.08
07/10/2026 21:56 100 95.07
07/10/2026 21:56 22 95.045
07/10/2026 21:56 6 95.045
07/10/2026 21:56 56 95.00
07/10/2026 21:56 10 95.03
07/10/2026 21:56 33 95.04
07/10/2026 21:56 8 95.04
07/10/2026 21:56 92 95.04
07/10/2026 21:56 48 95.04
07/10/2026 21:56 60 95.04
07/10/2026 21:56 51 95.07
07/10/2026 21:56 5 95.07
07/10/2026 21:56 2 95.05
07/10/2026 21:56 13 95.05
07/10/2026 21:56 41 95.05
07/10/2026 21:56 31 95.05
07/10/2026 21:56 128 95.05
07/10/2026 21:56 6 95.05
07/10/2026 21:56 2 95.05
07/10/2026 21:56 50 95.05
07/10/2026 21:56 18 95.05
07/10/2026 21:56 2 95.05
07/10/2026 21:56 98 95.05
07/10/2026 21:56 2 95.05
07/10/2026 21:56 16 95.12
07/10/2026 21:56 9 95.12
07/10/2026 21:56 1 95.12
07/10/2026 21:56 1 95.115
07/10/2026 21:56 3 95.115
07/10/2026 21:55 1 95.12
07/10/2026 21:55 1 95.17
07/10/2026 21:55 100 95.12
07/10/2026 21:55 15 95.12
07/10/2026 21:55 15 95.11
07/10/2026 21:55 100 95.11
07/10/2026 21:55 100 95.11
07/10/2026 21:55 15 95.11
07/10/2026 21:55 15 95.11
07/10/2026 21:55 27 95.11
07/10/2026 21:55 27 95.11
07/10/2026 21:55 4 95.08
07/10/2026 21:55 2 95.07
07/10/2026 21:55 4 95.07
07/10/2026 21:55 100 95.10
07/10/2026 21:55 10 95.08
07/10/2026 21:55 100 95.08
07/10/2026 21:55 2 95.07
07/10/2026 21:55 2 95.08
07/10/2026 21:55 23 95.08
07/10/2026 21:55 77 95.08
07/10/2026 21:55 100 95.06
07/10/2026 21:55 2 95.06
07/10/2026 21:55 27 95.08
07/10/2026 21:55 20 95.08
07/10/2026 21:55 25 95.08
07/10/2026 21:55 28 95.08
07/10/2026 21:55 72 95.08
07/10/2026 21:55 28 95.08
07/10/2026 21:55 49 95.08
07/10/2026 21:55 28 95.08
07/10/2026 21:55 23 95.08
07/10/2026 21:55 1 95.09
07/10/2026 21:55 100 95.09
07/10/2026 21:55 40 95.09
07/10/2026 21:55 23 95.08
07/10/2026 21:55 32 95.08
07/10/2026 21:55 48 95.08
07/10/2026 21:55 10 95.08
07/10/2026 21:55 57 95.08
07/10/2026 21:55 116 95.07
07/10/2026 21:55 27 95.07
07/10/2026 21:55 20 95.01
07/10/2026 21:55 57 95.07
07/10/2026 21:55 100 95.07
07/10/2026 21:55 13 95.01
07/10/2026 21:55 4 95.01
07/10/2026 21:55 20 95.01
07/10/2026 21:55 100 95.08
07/10/2026 21:55 4 95.095
07/10/2026 21:55 4 95.04
07/10/2026 21:55 60 95.04
07/10/2026 21:55 9 95.14
07/10/2026 21:55 6 95.14
07/10/2026 21:55 4 95.14
07/10/2026 21:55 6 95.14
07/10/2026 21:55 19 95.14
07/10/2026 21:55 12 95.14
07/10/2026 21:55 10 95.16
07/10/2026 21:55 19 95.16
07/10/2026 21:55 10 95.00
07/10/2026 21:55 22 95.00
07/10/2026 21:55 10 95.02
07/10/2026 21:55 14 95.02
07/10/2026 21:55 3 95.14
07/10/2026 21:54 20 95.20
07/10/2026 21:54 51 95.20
07/10/2026 21:54 49 95.20
07/10/2026 21:54 10 95.20
07/10/2026 21:54 1 95.20
07/10/2026 21:54 40 95.20
07/10/2026 21:54 10 95.13
07/10/2026 21:54 60 95.13
07/10/2026 21:54 10 95.16
07/10/2026 21:54 1 95.16
07/10/2026 21:54 56 95.16
07/10/2026 21:54 80 95.17
07/10/2026 21:54 14 95.17
07/10/2026 21:54 100 95.17
07/10/2026 21:54 100 95.18
07/10/2026 21:54 27 95.18
07/10/2026 21:54 13 95.19
07/10/2026 21:54 1 95.20
07/10/2026 21:54 1 95.20
07/10/2026 21:54 100 95.26
07/10/2026 21:54 25 95.26
07/10/2026 21:54 100 95.22
07/10/2026 21:54 25 95.22
07/10/2026 21:54 6 95.23
07/10/2026 21:54 100 95.23
07/10/2026 21:54 25 95.28
07/10/2026 21:54 1 95.26
07/10/2026 21:54 2 95.26
07/10/2026 21:54 1 95.26
07/10/2026 21:54 4 95.24
07/10/2026 21:54 2 95.24
07/10/2026 21:54 5 95.30
07/10/2026 21:54 1 95.28
07/10/2026 21:54 1 95.35
07/10/2026 21:54 1 95.35
07/10/2026 21:54 3 95.28
07/10/2026 21:54 4 95.35
07/10/2026 21:54 1 95.29
07/10/2026 21:54 3 95.35
07/10/2026 21:54 2 95.29
07/10/2026 21:54 5 95.29
07/10/2026 21:54 10 95.29
07/10/2026 21:54 20 95.25
07/10/2026 21:54 1 95.29
07/10/2026 21:54 899 95.29
07/10/2026 21:54 5 95.30
07/10/2026 21:54 6 95.30
07/10/2026 21:54 90 95.37
07/10/2026 21:54 4 95.37
07/10/2026 21:54 25 95.47
07/10/2026 21:54 2 95.45
07/10/2026 21:54 20 95.43
07/10/2026 21:54 20 95.43
07/10/2026 21:54 20 95.43
07/10/2026 21:54 20 95.43
07/10/2026 21:54 20 95.43
07/10/2026 21:54 146 95.43
07/10/2026 21:54 50 95.43
07/10/2026 21:54 37 95.43
07/10/2026 21:54 26 95.43
07/10/2026 21:54 100 95.45
07/10/2026 21:54 1 95.45
07/10/2026 21:54 22 95.47
07/10/2026 21:54 5 95.45
07/10/2026 21:54 25 95.45
07/10/2026 21:54 10 95.45
07/10/2026 21:54 100 95.45
07/10/2026 21:54 14 95.45
07/10/2026 21:54 100 95.45
07/10/2026 21:54 10 95.45
07/10/2026 21:54 20 95.45
07/10/2026 21:54 10 95.40
07/10/2026 21:54 28 95.40
07/10/2026 21:54 1 95.35
07/10/2026 21:53 3 95.35
07/10/2026 21:53 45 95.32
07/10/2026 21:52 99 95.28
07/10/2026 21:52 1 95.27
07/10/2026 21:52 20 95.23
07/10/2026 21:52 25 95.23
07/10/2026 21:52 25 95.23
07/10/2026 21:52 25 95.33
07/10/2026 21:52 100 95.37
07/10/2026 21:52 10 95.38
07/10/2026 21:52 25 95.33
07/10/2026 21:52 10 95.33
07/10/2026 21:52 20 95.33
07/10/2026 21:52 10 95.33
07/10/2026 21:52 262 95.22
07/10/2026 21:52 100 95.22
07/10/2026 21:52 2 95.20
07/10/2026 21:52 1 95.22
07/10/2026 21:52 1 95.22
07/10/2026 21:52 25 95.24
07/10/2026 21:52 8 95.24
07/10/2026 21:52 25 95.24
07/10/2026 21:52 1 95.24
07/10/2026 21:52 84 95.31
07/10/2026 21:52 100 95.35
07/10/2026 21:52 1 95.41
07/10/2026 21:52 5 95.47
07/10/2026 21:52 1 95.37
07/10/2026 21:52 80 95.36
07/10/2026 21:52 100 95.33
07/10/2026 21:52 7 95.30
07/10/2026 21:52 80 95.25
07/10/2026 21:52 20 95.25
07/10/2026 21:52 18 95.21
07/10/2026 21:52 2 95.15
07/10/2026 21:52 100 95.15
07/10/2026 21:52 100 95.14
07/10/2026 21:52 100 95.14
07/10/2026 21:52 100 95.14
07/10/2026 21:52 128 95.14
07/10/2026 21:52 2 95.14
07/10/2026 21:52 478 95.08
07/10/2026 21:52 622 95.08
07/10/2026 21:52 50 95.14
07/10/2026 21:52 20 95.14
07/10/2026 21:52 500 95.08
07/10/2026 21:52 100 95.075
07/10/2026 21:52 25 95.10
07/10/2026 21:52 25 95.10
07/10/2026 21:52 25 95.10
07/10/2026 21:52 25 95.10
07/10/2026 21:52 25 95.09
07/10/2026 21:52 42 95.06
07/10/2026 21:52 33 95.05
07/10/2026 21:52 10 95.05
07/10/2026 21:52 66 95.05
07/10/2026 21:52 34 95.05
07/10/2026 21:52 8 95.05
07/10/2026 21:52 1 95.05
07/10/2026 21:52 41 95.05
07/10/2026 21:52 2 95.05
07/10/2026 21:52 7 95.00
07/10/2026 21:52 100 95.00
07/10/2026 21:52 337 95.00
07/10/2026 21:52 40 95.05
07/10/2026 21:52 10 95.01
07/10/2026 21:52 100 95.01
07/10/2026 21:52 100 95.00
07/10/2026 21:52 100 94.99
07/10/2026 21:52 80 94.97
07/10/2026 21:52 20 94.97
07/10/2026 21:52 20 94.98
07/10/2026 21:52 1 95.00
07/10/2026 21:52 50 95.00
07/10/2026 21:52 248 95.00
07/10/2026 21:52 5 95.00
07/10/2026 21:52 1 95.01
07/10/2026 21:51 4 95.075
07/10/2026 21:51 22 95.07
07/10/2026 21:51 3 95.07
07/10/2026 21:51 97 95.07
07/10/2026 21:51 3 95.07
07/10/2026 21:51 25 95.09
07/10/2026 21:51 25 95.09
07/10/2026 21:51 20 95.08
07/10/2026 21:51 7 95.08
07/10/2026 21:51 60 95.08
07/10/2026 21:51 50 95.08
07/10/2026 21:51 100 95.08
07/10/2026 21:51 11 95.05
07/10/2026 21:51 1 95.05
07/10/2026 21:51 25 95.08
07/10/2026 21:51 25 95.08
07/10/2026 21:51 1 95.08
07/10/2026 21:51 1 95.04
07/10/2026 21:51 100 95.08
07/10/2026 21:51 44 95.08
07/10/2026 21:51 50 95.08
07/10/2026 21:51 1 95.04
07/10/2026 21:51 10 95.04
07/10/2026 21:51 11 95.08
07/10/2026 21:51 100 95.07
07/10/2026 21:51 6 95.04
07/10/2026 21:51 8 95.04
07/10/2026 21:51 79 95.01
07/10/2026 21:51 1 95.02
07/10/2026 21:51 8 95.075
07/10/2026 21:51 2 95.075
07/10/2026 21:51 4 95.075
07/10/2026 21:51 2 95.075
07/10/2026 21:51 20 95.085
07/10/2026 21:51 40 95.08
07/10/2026 21:51 60 95.08
07/10/2026 21:51 22 95.09
07/10/2026 21:51 1 95.05
07/10/2026 21:51 7 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 25 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 25 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 50 95.06
07/10/2026 21:51 1 95.06
07/10/2026 21:51 7 95.065
07/10/2026 21:51 18 95.065
07/10/2026 21:51 12 95.065
07/10/2026 21:51 15 95.08
07/10/2026 21:51 40 95.08
07/10/2026 21:51 2 95.08
07/10/2026 21:51 20 95.09
07/10/2026 21:51 31 95.09
07/10/2026 21:51 69 95.09
07/10/2026 21:51 20 95.09
07/10/2026 21:51 1 95.09
07/10/2026 21:51 117 95.10
07/10/2026 21:51 1 95.11
07/10/2026 21:51 3 95.13
07/10/2026 21:51 25 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 50 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 25 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 50 95.13
07/10/2026 21:51 141 95.13
07/10/2026 21:51 1 95.13
07/10/2026 21:51 100 95.14
07/10/2026 21:51 1 95.14
07/10/2026 21:51 99 95.14
07/10/2026 21:51 20 95.14
07/10/2026 21:51 20 95.14
07/10/2026 21:51 1 95.15
07/10/2026 21:51 3 95.15
07/10/2026 21:51 100 95.16
07/10/2026 21:51 30 95.25
07/10/2026 21:51 10 95.25
07/10/2026 21:51 8 95.25
07/10/2026 21:51 11 95.25
07/10/2026 21:51 10 95.25
07/10/2026 21:51 6 95.25
07/10/2026 21:51 18 95.25
07/10/2026 21:51 29 95.25
07/10/2026 21:51 10 95.25
07/10/2026 21:50 2 95.16
07/10/2026 21:50 76 95.18
07/10/2026 21:50 2 95.18
07/10/2026 21:50 2 95.23
07/10/2026 21:50 2 95.15
07/10/2026 21:50 17 95.16
07/10/2026 21:50 103 95.16
07/10/2026 21:50 10 95.16
07/10/2026 21:50 40 95.16
07/10/2026 21:50 100 95.17
07/10/2026 21:50 100 95.17
07/10/2026 21:50 27 95.19
07/10/2026 21:50 100 95.19
07/10/2026 21:50 5 95.30
07/10/2026 21:50 25 95.30
07/10/2026 21:50 25 95.30
07/10/2026 21:50 25 95.30
07/10/2026 21:50 25 95.30
07/10/2026 21:50 25 95.30
07/10/2026 21:50 57 95.30
07/10/2026 21:50 50 95.31
07/10/2026 21:50 10 95.31
07/10/2026 21:50 25 95.30
07/10/2026 21:50 6 95.30
07/10/2026 21:50 16 95.30
07/10/2026 21:50 29 95.30
07/10/2026 21:50 48 95.30
07/10/2026 21:50 46 95.30
07/10/2026 21:49 20 95.25
07/10/2026 21:49 5 95.25
07/10/2026 21:49 100 95.25
07/10/2026 21:49 20 95.25
07/10/2026 21:49 50 95.25
07/10/2026 21:49 5 95.21
07/10/2026 21:49 1 95.18
07/10/2026 21:49 1 95.17
07/10/2026 21:49 5 95.205
07/10/2026 21:48 45 95.21
07/10/2026 21:48 168 95.20
07/10/2026 21:48 75 95.20
07/10/2026 21:48 13 95.20
07/10/2026 21:48 121 95.21
07/10/2026 21:48 26 95.21
07/10/2026 21:48 100 95.21
07/10/2026 21:48 4 95.24
07/10/2026 21:48 1 95.245
07/10/2026 21:48 14 95.27
07/10/2026 21:48 10 95.28
07/10/2026 21:48 32 95.28
07/10/2026 21:48 31 95.26
07/10/2026 21:48 6 95.28
07/10/2026 21:48 29 95.28
07/10/2026 21:48 25 95.26
07/10/2026 21:48 41 95.21
07/10/2026 21:48 10 95.21
07/10/2026 21:48 60 95.15
07/10/2026 21:48 33 95.15
07/10/2026 21:48 4 95.18
07/10/2026 21:48 29 95.18
07/10/2026 21:48 100 95.19
07/10/2026 21:48 32 95.18
07/10/2026 21:48 33 95.19
07/10/2026 21:48 39 95.23
07/10/2026 21:48 39 95.18
07/10/2026 21:48 33 95.23
07/10/2026 21:48 12 95.23
07/10/2026 21:48 92 95.23
07/10/2026 21:48 7 95.23
07/10/2026 21:48 1 95.23
07/10/2026 21:48 23 95.23
07/10/2026 21:46 25 95.135
07/10/2026 21:46 25 95.135
07/10/2026 21:46 25 95.135
07/10/2026 21:46 25 95.135
07/10/2026 21:46 2 95.135
07/10/2026 21:46 3 95.135
07/10/2026 21:46 2 95.135
07/10/2026 21:46 1 95.135
07/10/2026 21:45 1 95.135
07/10/2026 21:45 1 95.115
07/10/2026 21:45 1 95.07
07/10/2026 21:45 1 95.09
07/10/2026 21:44 1 95.10
07/10/2026 21:44 10 95.10
07/10/2026 21:44 100 95.11
07/10/2026 21:44 110 95.14
07/10/2026 21:44 62 95.17
07/10/2026 21:44 40 95.17
07/10/2026 21:44 60 95.17
07/10/2026 21:44 4 95.17
07/10/2026 21:44 40 95.18
07/10/2026 21:44 1 95.20
07/10/2026 21:44 13 95.20
07/10/2026 21:44 100 95.20
07/10/2026 21:44 52 95.21
07/10/2026 21:43 100 95.25
07/10/2026 21:43 102 95.30
07/10/2026 21:43 40 95.30
07/10/2026 21:43 14 95.30
07/10/2026 21:43 6 95.30
07/10/2026 21:43 100 95.30
07/10/2026 21:43 22 95.30
07/10/2026 21:43 228 95.30
07/10/2026 21:43 8 95.36
07/10/2026 21:43 28 95.32
07/10/2026 21:43 1 95.32
07/10/2026 21:43 100 95.32
07/10/2026 21:43 18 95.31
07/10/2026 21:43 53 95.31
07/10/2026 21:42 10 95.31
07/10/2026 21:42 10 95.31
07/10/2026 21:42 11 95.31
07/10/2026 21:41 25 95.265
07/10/2026 21:41 100 95.265
07/10/2026 21:40 20 95.18
07/10/2026 21:40 80 95.20
07/10/2026 21:40 10 95.21
07/10/2026 21:40 4 95.22
07/10/2026 21:40 10 95.22
07/10/2026 21:40 5 95.22
07/10/2026 21:40 4 95.25
07/10/2026 21:40 5 95.33
07/10/2026 21:40 20 95.27
07/10/2026 21:40 225 95.28
07/10/2026 21:40 20 95.28
07/10/2026 21:40 6 95.30
07/10/2026 21:40 40 95.30
07/10/2026 21:40 20 95.31
07/10/2026 21:40 4 95.39
07/10/2026 21:40 17 95.36
07/10/2026 21:40 18 95.37
07/10/2026 21:40 2 95.37
07/10/2026 21:40 20 95.37
07/10/2026 21:40 32 95.37
07/10/2026 21:40 68 95.37
07/10/2026 21:40 100 95.37
07/10/2026 21:40 52 95.38
07/10/2026 21:39 100 95.41
07/10/2026 21:39 5 95.41
07/10/2026 21:39 1 95.41
07/10/2026 21:39 14 95.43
07/10/2026 21:39 1 95.48
07/10/2026 21:39 32 95.48
07/10/2026 21:39 19 95.48
07/10/2026 21:39 156 95.48
07/10/2026 21:37 28 95.47
07/10/2026 21:37 100 95.42
07/10/2026 21:37 67 95.47
07/10/2026 21:37 5 95.47
07/10/2026 21:36 15 95.34
07/10/2026 21:36 1 95.40
07/10/2026 21:36 1 95.35
07/10/2026 21:36 22 95.35
07/10/2026 21:36 7 95.36
07/10/2026 21:36 17 95.36
07/10/2026 21:36 4 95.37
07/10/2026 21:36 24 95.37
07/10/2026 21:36 1 95.37
07/10/2026 21:36 10 95.38
07/10/2026 21:36 50 95.38
07/10/2026 21:36 13 95.40
07/10/2026 21:36 4 95.38
07/10/2026 21:36 11 95.38
07/10/2026 21:36 25 95.38
07/10/2026 21:36 4 95.40
07/10/2026 21:36 1 95.40
07/10/2026 21:36 20 95.40
07/10/2026 21:36 1 95.40
07/10/2026 21:36 1 95.47
07/10/2026 21:34 2 95.475
07/10/2026 21:34 50 95.47
07/10/2026 21:34 1 95.42
07/10/2026 21:34 33 95.42
07/10/2026 21:33 76 95.56
07/10/2026 21:32 33 95.51
07/10/2026 21:32 6 95.41
07/10/2026 21:32 4 95.45
07/10/2026 21:32 4 95.45
07/10/2026 21:32 2 95.45
07/10/2026 21:30 7 95.51
07/10/2026 21:30 64 95.57
07/10/2026 21:30 33 95.57
07/10/2026 21:30 67 95.57
07/10/2026 21:30 70 95.55
07/10/2026 21:30 5 95.55
07/10/2026 21:30 25 95.55
07/10/2026 21:30 100 95.55
07/10/2026 21:30 75 95.53
07/10/2026 21:30 25 95.53
07/10/2026 21:30 2 95.46
07/10/2026 21:30 10 95.46
07/10/2026 21:30 91 95.48
07/10/2026 21:30 1 95.50
07/10/2026 21:30 26 95.50
07/10/2026 21:30 74 95.50
07/10/2026 21:30 1 95.50
07/10/2026 21:30 100 95.50
07/10/2026 21:30 24 95.50
07/10/2026 21:30 1 95.51
07/10/2026 21:30 1 95.56
07/10/2026 21:30 100 95.60
07/10/2026 21:30 1 95.605
07/10/2026 21:30 2 95.605
07/10/2026 21:30 1 95.605
07/10/2026 21:29 1 95.595
07/10/2026 21:29 2 95.595
07/10/2026 21:29 20 95.64
07/10/2026 21:29 3 95.64
07/10/2026 21:29 89 95.595
07/10/2026 21:29 100 95.595
07/10/2026 21:29 20 95.595
07/10/2026 21:28 1 95.52
07/10/2026 21:28 2 95.53
07/10/2026 21:28 9 95.53
07/10/2026 21:28 11 95.55
07/10/2026 21:27 5 95.56
07/10/2026 21:27 40 95.58
07/10/2026 21:27 20 95.59
07/10/2026 21:27 1 95.59
07/10/2026 21:27 20 95.60
07/10/2026 21:27 5 95.63
07/10/2026 21:27 90 95.63
07/10/2026 21:27 10 95.63
07/10/2026 21:27 1 95.66
07/10/2026 21:27 18 95.69
07/10/2026 21:27 24 95.68
07/10/2026 21:27 48 95.69
07/10/2026 21:27 39 95.70
07/10/2026 21:27 39 95.70
07/10/2026 21:27 7 95.70
07/10/2026 21:27 1 95.70
07/10/2026 21:27 10 95.73
07/10/2026 21:27 1 95.73
07/10/2026 21:27 18 95.73
07/10/2026 21:27 5 95.79
07/10/2026 21:27 50 95.77
07/10/2026 21:27 5 95.77
07/10/2026 21:27 5 95.77
07/10/2026 21:27 3 95.84
07/10/2026 21:27 20 95.91
07/10/2026 21:27 86 95.87
07/10/2026 21:27 26 95.87
07/10/2026 21:27 100 95.87
07/10/2026 21:27 2 95.84
07/10/2026 21:27 10 95.91
07/10/2026 21:27 10 95.91
07/10/2026 21:27 10 95.91
07/10/2026 21:27 20 95.91
07/10/2026 21:26 1 95.97
07/10/2026 21:26 1 95.90
07/10/2026 21:26 3 95.895
07/10/2026 21:26 10 95.895
07/10/2026 21:26 10 95.895
07/10/2026 21:26 7 95.895
07/10/2026 21:26 6 95.895
07/10/2026 21:26 6 95.895
07/10/2026 21:26 10 95.88
07/10/2026 21:26 2 95.88
07/10/2026 21:26 14 95.885
07/10/2026 21:26 25 95.885
07/10/2026 21:26 25 95.885
07/10/2026 21:26 25 95.885
07/10/2026 21:26 100 95.885
07/10/2026 21:26 11 95.89
07/10/2026 21:26 89 95.89
07/10/2026 21:26 18 95.90
07/10/2026 21:26 26 95.90
07/10/2026 21:26 11 95.88
07/10/2026 21:26 3 95.88
07/10/2026 21:26 7 95.76
07/10/2026 21:26 1 95.76
07/10/2026 21:26 1 95.76
07/10/2026 21:26 1 95.88
07/10/2026 21:26 10 95.88
07/10/2026 21:26 2 95.88
07/10/2026 21:26 17 95.88
07/10/2026 21:26 10 95.88
07/10/2026 21:26 27 95.88
07/10/2026 21:26 15 95.88
07/10/2026 21:26 1 95.88
07/10/2026 21:25 10 95.88
07/10/2026 21:25 2 95.88
07/10/2026 21:25 10 95.88
07/10/2026 21:25 1 95.88
07/10/2026 21:25 10 95.88
07/10/2026 21:25 1 95.76
07/10/2026 21:25 1 95.88
07/10/2026 21:25 12 95.88
07/10/2026 21:25 2 95.88
07/10/2026 21:25 1 95.88
07/10/2026 21:25 2 95.88
07/10/2026 21:25 12 95.88
07/10/2026 21:25 8 95.88
07/10/2026 21:25 1 95.88
07/10/2026 21:25 1 95.88
07/10/2026 21:25 10 95.88
07/10/2026 21:25 10 95.88
07/10/2026 21:25 6 95.88
07/10/2026 21:25 4 95.76
07/10/2026 21:25 1 95.76
07/10/2026 21:25 2 95.76
07/10/2026 21:25 1 95.76
07/10/2026 21:25 10 95.76
07/10/2026 21:25 3 95.88
07/10/2026 21:24 2 95.88
07/10/2026 21:24 20 95.88
07/10/2026 21:23 1 95.77
07/10/2026 21:23 80 95.79
07/10/2026 21:23 1 95.79
07/10/2026 21:23 31 95.79
07/10/2026 21:22 12 95.85
07/10/2026 21:22 12 95.85
07/10/2026 21:22 33 95.81
07/10/2026 21:22 1 95.81
07/10/2026 21:22 28 95.77
07/10/2026 21:22 1 95.77
07/10/2026 21:22 1 95.77
07/10/2026 21:22 1 95.78
07/10/2026 21:22 10 95.80
07/10/2026 21:22 8 95.82
07/10/2026 21:22 12 95.82
07/10/2026 21:22 10 95.83
07/10/2026 21:22 3 95.86
07/10/2026 21:22 8 95.87
07/10/2026 21:22 12 95.87
07/10/2026 21:22 8 95.91
07/10/2026 21:22 10 96.025
07/10/2026 21:21 13 96.09
07/10/2026 21:21 1 96.01
07/10/2026 21:21 32 96.01
07/10/2026 21:21 8 96.00
07/10/2026 21:21 10 95.95
07/10/2026 21:21 8 95.95
07/10/2026 21:21 41 95.95
07/10/2026 21:21 33 95.95
07/10/2026 21:21 8 95.95
07/10/2026 21:21 38 95.95
07/10/2026 21:21 14 95.95
07/10/2026 21:21 100 95.95
07/10/2026 21:21 100 95.95
07/10/2026 21:21 1 96.02
07/10/2026 21:21 1 96.03
07/10/2026 21:21 63 96.04
07/10/2026 21:21 37 96.04
07/10/2026 21:21 18 96.04
07/10/2026 21:21 100 96.05
07/10/2026 21:21 4 96.21
07/10/2026 21:21 8 96.04
07/10/2026 21:21 10 96.04
07/10/2026 21:21 5 96.04
07/10/2026 21:21 100 96.05
07/10/2026 21:21 100 96.06
07/10/2026 21:21 100 96.06
07/10/2026 21:21 100 96.08
07/10/2026 21:21 18 96.215
07/10/2026 21:21 11 96.24
07/10/2026 21:21 9 96.21
07/10/2026 21:21 1 96.21
07/10/2026 21:21 5 96.21
07/10/2026 21:21 2 96.15
07/10/2026 21:21 2 96.15
07/10/2026 21:21 100 96.15
07/10/2026 21:21 1 96.13
07/10/2026 21:21 9 96.13
07/10/2026 21:21 33 96.13
07/10/2026 21:21 10 96.13
07/10/2026 21:21 7 96.13
07/10/2026 21:21 100 96.12
07/10/2026 21:21 1 96.05
07/10/2026 21:21 8 96.05
07/10/2026 21:21 80 96.05
07/10/2026 21:21 5 96.02
07/10/2026 21:21 24 96.02
07/10/2026 21:21 1 96.00
07/10/2026 21:21 80 95.93
07/10/2026 21:21 1 95.92
07/10/2026 21:21 5 95.92
07/10/2026 21:21 23 95.92
07/10/2026 21:21 76 95.92
07/10/2026 21:21 1 95.92
07/10/2026 21:21 100 95.795
07/10/2026 21:21 100 95.80
07/10/2026 21:21 5 95.82
07/10/2026 21:20 10 95.84
07/10/2026 21:20 3 95.90
07/10/2026 21:19 20 95.86
07/10/2026 21:19 10 95.88
07/10/2026 21:19 24 95.88
07/10/2026 21:19 1 95.88
07/10/2026 21:19 10 95.89
07/10/2026 21:19 1 95.89
07/10/2026 21:19 10 95.90
07/10/2026 21:19 1 95.94
07/10/2026 21:19 7 95.94
07/10/2026 21:19 72 95.95
07/10/2026 21:19 14 95.99
07/10/2026 21:19 10 96.00
07/10/2026 21:19 55 96.01
07/10/2026 21:19 45 96.01
07/10/2026 21:19 55 96.02
07/10/2026 21:19 25 96.02
07/10/2026 21:19 1 96.04
07/10/2026 21:19 10 96.04
07/10/2026 21:19 7 96.04
07/10/2026 21:19 3 96.04
07/10/2026 21:19 1 96.04
07/10/2026 21:19 1 96.04
07/10/2026 21:19 1 96.04
07/10/2026 21:19 11 96.07
07/10/2026 21:19 11 96.07
07/10/2026 21:19 3 96.095
07/10/2026 21:19 20 96.095
07/10/2026 21:19 20 96.095
07/10/2026 21:19 1 96.095
07/10/2026 21:19 10 96.095
07/10/2026 21:19 10 96.095
07/10/2026 21:19 6 96.095
07/10/2026 21:19 3 96.095
07/10/2026 21:19 30 96.095
07/10/2026 21:19 30 96.095
07/10/2026 21:19 1 96.095
07/10/2026 21:19 1 96.13
07/10/2026 21:19 10 96.10
07/10/2026 21:19 10 96.10
07/10/2026 21:19 20 96.10
07/10/2026 21:19 30 96.11
07/10/2026 21:19 1 96.11
07/10/2026 21:19 49 96.11
07/10/2026 21:19 1 96.12
07/10/2026 21:19 25 96.12
07/10/2026 21:19 50 96.12
07/10/2026 21:19 1 96.14
07/10/2026 21:19 2 96.14
07/10/2026 21:18 4 96.17
07/10/2026 21:18 6 96.17
07/10/2026 21:18 4 96.19
07/10/2026 21:18 1 96.195
07/10/2026 21:18 1 96.19
07/10/2026 21:18 10 96.19
07/10/2026 21:18 1 96.19
07/10/2026 21:18 3 96.195
07/10/2026 21:18 30 96.195
07/10/2026 21:17 100 96.31
07/10/2026 21:16 13 96.315
07/10/2026 21:16 40 96.315
07/10/2026 21:15 1 96.31
07/10/2026 21:15 100 96.20
07/10/2026 21:15 5 96.20
07/10/2026 21:15 7 96.21
07/10/2026 21:15 3 96.21
07/10/2026 21:15 8 96.21
07/10/2026 21:15 100 96.22
07/10/2026 21:15 10 96.22
07/10/2026 21:15 7 96.22
07/10/2026 21:15 75 96.22
07/10/2026 21:15 5 96.22
07/10/2026 21:15 92 96.23
07/10/2026 21:15 1 96.37
07/10/2026 21:14 2 96.315
07/10/2026 21:14 50 96.23
07/10/2026 21:14 2 96.23
07/10/2026 21:14 1 96.36
07/10/2026 21:14 10 96.29
07/10/2026 21:14 10 96.29
07/10/2026 21:14 85 96.28
07/10/2026 21:14 10 96.28
07/10/2026 21:14 15 96.28
07/10/2026 21:14 5 96.28
07/10/2026 21:14 100 96.30
07/10/2026 21:14 24 96.31
07/10/2026 21:14 15 96.33
07/10/2026 21:14 7 96.35
07/10/2026 21:14 10 96.42
07/10/2026 21:14 50 96.42
07/10/2026 21:14 43 96.41
07/10/2026 21:14 2 96.41
07/10/2026 21:14 15 96.41
07/10/2026 21:14 50 96.36
07/10/2026 21:14 50 96.36
07/10/2026 21:14 15 96.37
07/10/2026 21:14 5 96.37
07/10/2026 21:13 10 96.40
07/10/2026 21:13 30 96.475
07/10/2026 21:13 100 96.50
07/10/2026 21:13 100 96.50
07/10/2026 21:13 1 96.50
07/10/2026 21:13 1 96.50
07/10/2026 21:13 10 96.52
07/10/2026 21:13 100 96.56
07/10/2026 21:13 1 96.53
07/10/2026 21:13 49 96.53
07/10/2026 21:13 50 96.53
07/10/2026 21:13 1 96.53
07/10/2026 21:13 99 96.53
07/10/2026 21:13 109 96.51
07/10/2026 21:13 235 96.51
07/10/2026 21:13 35 96.51
07/10/2026 21:13 5 96.51
07/10/2026 21:13 21 96.52
07/10/2026 21:13 4 96.52
07/10/2026 21:13 7 96.52
07/10/2026 21:13 11 96.52
07/10/2026 21:13 1 96.53
07/10/2026 21:13 9 96.53
07/10/2026 21:13 1 96.53
07/10/2026 21:13 10 96.55
07/10/2026 21:13 5 96.55
07/10/2026 21:13 8 96.56
07/10/2026 21:13 100 96.57
07/10/2026 21:13 28 96.58
07/10/2026 21:13 1 96.58
07/10/2026 21:13 136 96.59
07/10/2026 21:12 30 96.60
07/10/2026 21:12 10 96.62
07/10/2026 21:12 1 96.71
07/10/2026 21:12 24 96.72
07/10/2026 21:12 28 96.72
07/10/2026 21:12 40 96.72
07/10/2026 21:12 32 96.72
07/10/2026 21:12 25 96.72
07/10/2026 21:12 13 96.72
07/10/2026 21:11 1 96.76
07/10/2026 21:11 2 96.76
07/10/2026 21:11 1 96.76
07/10/2026 21:11 1 96.77
07/10/2026 21:11 2 96.83
07/10/2026 21:10 17 96.76
07/10/2026 21:10 3 96.77
07/10/2026 21:05 3 96.89
07/10/2026 21:05 7 96.81
07/10/2026 21:05 1 96.80
07/10/2026 21:05 33 96.80
07/10/2026 21:05 67 96.80
07/10/2026 21:05 1 96.80
07/10/2026 21:05 1 96.71
07/10/2026 21:05 22 96.67
07/10/2026 21:05 25 96.67
07/10/2026 21:05 25 96.67
07/10/2026 21:05 25 96.67
07/10/2026 21:05 25 96.67
07/10/2026 21:05 53 96.67
07/10/2026 21:05 25 96.67
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:05 1 96.625
07/10/2026 21:04 1 96.62
07/10/2026 21:04 1 96.62
07/10/2026 21:04 10 96.64
07/10/2026 21:04 20 96.65
07/10/2026 21:04 20 96.65
07/10/2026 21:04 20 96.65
07/10/2026 21:04 40 96.65
07/10/2026 21:04 1 96.66
07/10/2026 21:04 8 96.68
07/10/2026 21:04 22 96.68
07/10/2026 21:04 22 96.68
07/10/2026 21:04 11 96.70
07/10/2026 21:04 1 96.70
07/10/2026 21:04 1 96.70
07/10/2026 21:04 10 96.72
07/10/2026 21:04 6 96.72
07/10/2026 21:04 27 96.72
07/10/2026 21:04 1 96.72
07/10/2026 21:04 3 96.72
07/10/2026 21:04 20 96.72
07/10/2026 21:04 80 96.72
07/10/2026 21:04 19 96.72
07/10/2026 21:04 1 96.72
07/10/2026 21:04 10 96.72
07/10/2026 21:04 60 96.72
07/10/2026 21:04 51 96.73
07/10/2026 21:04 1 96.73
07/10/2026 21:04 2 96.78
07/10/2026 21:04 1 96.78
07/10/2026 21:04 9 96.73
07/10/2026 21:04 1 96.74
07/10/2026 21:04 1 96.75
07/10/2026 21:04 38 96.75
07/10/2026 21:04 7 96.78
07/10/2026 21:04 3 96.83
07/10/2026 21:04 47 96.93
07/10/2026 21:04 10 96.92
07/10/2026 21:04 100 96.92
07/10/2026 21:04 43 96.92
07/10/2026 21:03 8 96.92
07/10/2026 21:03 3 96.83
07/10/2026 21:03 7 96.92
07/10/2026 21:03 42 96.92
07/10/2026 21:03 10 96.83
07/10/2026 21:03 10 96.83
07/10/2026 21:03 1 96.835
07/10/2026 21:02 40 96.835
07/10/2026 21:02 1 96.835
07/10/2026 21:02 2 96.835
07/10/2026 21:02 5 96.835
07/10/2026 21:02 1 96.835
07/10/2026 21:02 91 96.91
07/10/2026 21:01 15 96.835
07/10/2026 21:01 10 96.835
07/10/2026 21:01 24 96.94
07/10/2026 21:01 10 96.92
07/10/2026 21:01 10 96.835
07/10/2026 20:59 10 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 6 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 2 96.81
07/10/2026 20:59 100 96.83
07/10/2026 20:59 1 96.83
07/10/2026 20:59 10 96.83
07/10/2026 20:59 25 96.83
07/10/2026 20:57 99 96.82
07/10/2026 20:57 1 96.82
07/10/2026 20:57 11 96.94
07/10/2026 20:57 5 96.94
07/10/2026 20:57 100 96.95
07/10/2026 20:57 57 96.95
07/10/2026 20:57 43 96.95
07/10/2026 20:57 25 96.94
07/10/2026 20:56 26 96.765
07/10/2026 20:56 74 96.765
07/10/2026 20:56 100 96.75
07/10/2026 20:56 25 96.77
07/10/2026 20:56 100 96.805
07/10/2026 20:56 1 96.82
07/10/2026 20:56 8 96.93
07/10/2026 20:56 3 96.93
07/10/2026 20:56 100 96.90
07/10/2026 20:56 100 96.90
07/10/2026 20:56 75 96.90
07/10/2026 20:56 50 96.90
07/10/2026 20:56 270 96.90
07/10/2026 20:56 25 96.90
07/10/2026 20:56 50 96.89
07/10/2026 20:56 100 96.89
07/10/2026 20:56 50 96.88
07/10/2026 20:56 100 96.88
07/10/2026 20:56 25 96.88
07/10/2026 20:56 5 96.83
07/10/2026 20:56 25 96.83
07/10/2026 20:56 10 96.91
07/10/2026 20:56 11 96.91
07/10/2026 20:56 3 96.89
07/10/2026 20:56 97 96.84
07/10/2026 20:56 70 96.84
07/10/2026 20:56 1 96.84
07/10/2026 20:56 32 96.84
07/10/2026 20:56 51 96.84
07/10/2026 20:56 100 96.84
07/10/2026 20:56 49 96.84
07/10/2026 20:56 51 96.84
07/10/2026 20:56 14 96.84
07/10/2026 20:56 51 96.84
07/10/2026 20:56 49 96.84
07/10/2026 20:56 1 96.84
07/10/2026 20:56 100 96.84
07/10/2026 20:56 100 96.84
07/10/2026 20:56 50 96.83
07/10/2026 20:52 87 96.81
07/10/2026 20:51 10 96.78
07/10/2026 20:51 7 96.78
07/10/2026 20:51 3 96.76
07/10/2026 20:51 26 96.72
07/10/2026 20:51 17 96.72
07/10/2026 20:51 1 96.72
07/10/2026 20:50 3 96.71
07/10/2026 20:49 2 96.72
07/10/2026 20:49 34 96.72
07/10/2026 20:48 3 96.67
07/10/2026 20:48 97 96.67
07/10/2026 20:48 1 96.64
07/10/2026 20:48 2 96.62
07/10/2026 20:48 7 96.60
07/10/2026 20:48 33 96.60
07/10/2026 20:48 5 96.60
07/10/2026 20:48 80 96.60
07/10/2026 20:48 20 96.60
07/10/2026 20:48 286 96.59
07/10/2026 20:48 14 96.59
07/10/2026 20:47 16 96.51
07/10/2026 20:47 100 96.51
07/10/2026 20:47 33 96.51
07/10/2026 20:47 10 96.51
07/10/2026 20:47 60 96.50
07/10/2026 20:47 62 96.47
07/10/2026 20:47 100 96.46
07/10/2026 20:47 9 96.32
07/10/2026 20:47 1 96.32
07/10/2026 20:47 1 96.32
07/10/2026 20:47 46 96.44
07/10/2026 20:46 1 96.40
07/10/2026 20:46 1 96.40
07/10/2026 20:46 1 96.47
07/10/2026 20:46 277 96.41
07/10/2026 20:46 100 96.40
07/10/2026 20:46 80 96.40
07/10/2026 20:46 282 96.40
07/10/2026 20:46 85 96.40
07/10/2026 20:46 84 96.40
07/10/2026 20:46 1218 96.40
07/10/2026 20:46 528 96.40
07/10/2026 20:46 100 96.40
07/10/2026 20:46 100 96.40
07/10/2026 20:46 100 96.40
07/10/2026 20:46 100 96.40
07/10/2026 20:46 100 96.40
07/10/2026 20:46 100 96.39
07/10/2026 20:46 9 96.40
07/10/2026 20:46 4 96.47
07/10/2026 20:46 45 96.47
07/10/2026 20:46 100 96.47
07/10/2026 20:46 25 96.49
07/10/2026 20:46 25 96.49
07/10/2026 20:46 200 96.49
07/10/2026 20:46 200 96.49
07/10/2026 20:46 3 96.49
07/10/2026 20:46 9 96.42
07/10/2026 20:46 1800 96.38
07/10/2026 20:46 277 96.38
07/10/2026 20:46 100 96.38
07/10/2026 20:46 100 96.38
07/10/2026 20:46 2 96.42
07/10/2026 20:46 12 96.42
07/10/2026 20:46 4 96.42
07/10/2026 20:46 100 96.42
07/10/2026 20:46 52 96.42
07/10/2026 20:46 277 96.42
07/10/2026 20:46 80 96.41
07/10/2026 20:46 100 96.41
07/10/2026 20:46 1 96.38
07/10/2026 20:46 91 96.38
07/10/2026 20:46 1 96.40
07/10/2026 20:46 49 96.43
07/10/2026 20:46 12 96.43
07/10/2026 20:46 75 96.33
07/10/2026 20:46 49 96.33
07/10/2026 20:46 18 96.33
07/10/2026 20:43 35 96.36
07/10/2026 20:43 80 96.36
07/10/2026 20:43 600 96.28
07/10/2026 20:43 13 96.28
07/10/2026 20:43 51 96.28
07/10/2026 20:43 100 96.29
07/10/2026 20:43 100 96.29
07/10/2026 20:43 100 96.36
07/10/2026 20:43 29 96.36
07/10/2026 20:43 35 96.36
07/10/2026 20:43 10 96.36
07/10/2026 20:43 30 96.41
07/10/2026 20:43 20 96.43
07/10/2026 20:42 30 96.40
07/10/2026 20:42 100 96.29
07/10/2026 20:42 41 96.26
07/10/2026 20:42 10 96.27
07/10/2026 20:42 14 96.27
07/10/2026 20:42 177 96.26
07/10/2026 20:42 10 96.26
07/10/2026 20:42 13 96.26
07/10/2026 20:42 600 96.20
07/10/2026 20:42 14 96.20
07/10/2026 20:42 26 96.27
07/10/2026 20:42 63 96.36
07/10/2026 20:42 37 96.36
07/10/2026 20:42 20 96.36
07/10/2026 20:40 6 96.38
07/10/2026 20:40 3 96.39
07/10/2026 20:40 6 96.39
07/10/2026 20:38 4 96.40
07/10/2026 20:37 68 96.44
07/10/2026 20:37 2 96.44
07/10/2026 20:37 1 96.40
07/10/2026 20:37 6 96.40
07/10/2026 20:37 11 96.46
07/10/2026 20:35 13 96.46
07/10/2026 20:35 41 96.42
07/10/2026 20:34 46 96.24
07/10/2026 20:34 1 96.27
07/10/2026 20:34 6 96.27
07/10/2026 20:33 2 96.39
07/10/2026 20:33 20 96.39
07/10/2026 20:33 37 96.42
07/10/2026 20:33 100 96.42
07/10/2026 20:33 1 96.42
07/10/2026 20:33 15 96.42
07/10/2026 20:33 1 96.42
07/10/2026 20:32 27 96.42
07/10/2026 20:32 20 96.40
07/10/2026 20:32 20 96.41
07/10/2026 20:32 80 96.41
07/10/2026 20:32 19 96.40
07/10/2026 20:32 81 96.40
07/10/2026 20:32 80 96.40
07/10/2026 20:32 34 96.40
07/10/2026 20:32 5 96.40
07/10/2026 20:31 45 96.30
07/10/2026 20:31 22 96.35
07/10/2026 20:31 3 96.30
07/10/2026 20:30 55 96.10
07/10/2026 20:30 19 96.10
07/10/2026 20:30 1 96.10
07/10/2026 20:30 100 96.11
07/10/2026 20:30 100 96.11
07/10/2026 20:30 10 96.14
07/10/2026 20:30 10 96.16
07/10/2026 20:30 19 96.20
07/10/2026 20:30 1 96.20
07/10/2026 20:30 1 96.23
07/10/2026 20:30 1 96.23
07/10/2026 20:30 5 96.23
07/10/2026 20:30 52 96.24
07/10/2026 20:30 27 96.24
07/10/2026 20:30 13 96.24
07/10/2026 20:30 1 96.24
07/10/2026 20:30 25 96.24
07/10/2026 20:30 20 96.24
07/10/2026 20:30 3 96.25
07/10/2026 20:30 10 96.25
07/10/2026 20:30 11 96.36
07/10/2026 20:30 1 96.29
07/10/2026 20:30 22 96.29
07/10/2026 20:30 10 96.29
07/10/2026 20:30 24 96.30
07/10/2026 20:30 44 96.30
07/10/2026 20:30 48 96.30
07/10/2026 20:30 33 96.30
07/10/2026 20:30 201 96.30
07/10/2026 20:30 149 96.31
07/10/2026 20:30 6 96.31
07/10/2026 20:30 2 96.31
07/10/2026 20:30 4 96.31
07/10/2026 20:30 2 96.31
07/10/2026 20:30 1 96.31
07/10/2026 20:30 1 96.32
07/10/2026 20:30 86 96.32
07/10/2026 20:30 86 96.32
07/10/2026 20:30 6 96.32
07/10/2026 20:30 20 96.32
07/10/2026 20:30 4 96.44
07/10/2026 20:30 100 96.45
07/10/2026 20:30 100 96.46
07/10/2026 20:30 48 96.57
07/10/2026 20:30 1 96.57
07/10/2026 20:30 15 96.57
07/10/2026 20:30 3 96.53
07/10/2026 20:29 8 96.58
07/10/2026 20:29 92 96.58
07/10/2026 20:27 1 96.36
07/10/2026 20:27 8 96.58
07/10/2026 20:27 92 96.58
07/10/2026 20:27 8 96.58
07/10/2026 20:25 11 96.52
07/10/2026 20:25 17 96.52
07/10/2026 20:25 52 96.52
07/10/2026 20:25 28 96.52
07/10/2026 20:25 100 96.52
07/10/2026 20:25 41 96.52
07/10/2026 20:25 42 96.52
07/10/2026 20:25 1 96.52
07/10/2026 20:25 9 96.52
07/10/2026 20:25 6 96.52
07/10/2026 20:24 42 96.52
07/10/2026 20:24 9 96.52
07/10/2026 20:24 91 96.52
07/10/2026 20:24 9 96.52
07/10/2026 20:24 10 96.51
07/10/2026 20:23 53 96.52
07/10/2026 20:23 11 96.51
07/10/2026 20:23 89 96.51
07/10/2026 20:23 73 96.51
07/10/2026 20:23 27 96.51
07/10/2026 20:23 100 96.51
07/10/2026 20:23 100 96.53
07/10/2026 20:23 100 96.53
07/10/2026 20:22 6 96.52
07/10/2026 20:22 6 96.52
07/10/2026 20:22 1 96.51
07/10/2026 20:22 4 96.47
07/10/2026 20:22 6 96.47
07/10/2026 20:21 1 96.47
07/10/2026 20:21 8 96.47
07/10/2026 20:21 2 96.50
07/10/2026 20:20 100 96.48
07/10/2026 20:18 75 96.34
07/10/2026 20:18 25 96.34
07/10/2026 20:17 100 96.28
07/10/2026 20:16 1 96.30
07/10/2026 20:16 20 96.30
07/10/2026 20:16 1 96.30
07/10/2026 20:16 4 96.30
07/10/2026 20:16 33 96.30
07/10/2026 20:16 14 96.30
07/10/2026 20:16 1 96.30
07/10/2026 20:16 2 96.30
07/10/2026 20:16 59 96.31
07/10/2026 20:16 75 96.31
07/10/2026 20:16 1 96.32
07/10/2026 20:14 100 96.405
07/10/2026 20:14 17 96.54
07/10/2026 20:14 74 96.405
07/10/2026 20:14 21 96.42
07/10/2026 20:14 100 96.50
07/10/2026 20:14 100 96.48
07/10/2026 20:14 33 96.48
07/10/2026 20:14 10 96.48
07/10/2026 20:14 100 96.48
07/10/2026 20:14 100 96.43
07/10/2026 20:09 1 96.17
07/10/2026 20:09 1 96.39
07/10/2026 20:06 1 96.17
07/10/2026 20:06 1 96.42
07/10/2026 20:05 4 96.30
07/10/2026 20:03 9 96.24
07/10/2026 20:03 11 96.24
07/10/2026 20:03 10 96.25
07/10/2026 20:02 1 96.42
07/10/2026 20:02 13 96.30
07/10/2026 20:02 1 96.30
07/10/2026 20:02 1 96.31
07/10/2026 20:02 31 96.31
07/10/2026 20:02 69 96.31
07/10/2026 20:02 11 96.31
07/10/2026 20:02 2 96.32
07/10/2026 20:02 18 96.34
07/10/2026 20:02 1 96.36
07/10/2026 20:02 42 96.37
07/10/2026 20:02 42 96.37
07/10/2026 20:02 24 96.37
07/10/2026 20:02 5 96.37
07/10/2026 20:02 26 96.39
07/10/2026 20:02 3 96.39
07/10/2026 20:02 40 96.39
07/10/2026 20:02 1 96.41
07/10/2026 20:02 2 96.41
07/10/2026 20:02 22 96.41
07/10/2026 20:02 6 96.41
07/10/2026 20:02 2 96.58
07/10/2026 20:01 70 96.42
07/10/2026 20:01 1 96.44
07/10/2026 20:01 100 96.44
07/10/2026 20:01 1 96.44
07/10/2026 20:01 6 96.50
07/10/2026 20:01 67 96.52
07/10/2026 20:01 1 96.52
07/10/2026 20:01 10 96.57
07/10/2026 20:01 30 96.60
07/10/2026 20:01 5 96.62
07/10/2026 20:01 1 96.62
07/10/2026 20:01 70 96.62
07/10/2026 20:01 93 96.64
07/10/2026 20:00 31 96.66
07/10/2026 20:00 31 96.65
07/10/2026 20:00 31 96.64
07/10/2026 20:00 20 96.60
07/10/2026 20:00 2 96.60
07/10/2026 20:00 10 96.60
07/10/2026 20:00 1 96.61
07/10/2026 20:00 29 96.61
07/10/2026 20:00 1 96.61
07/10/2026 20:00 2 96.62
07/10/2026 20:00 1 96.63
07/10/2026 20:00 1 96.63
07/10/2026 20:00 20 96.65
07/10/2026 20:00 17 96.68
07/10/2026 20:00 142 96.69
07/10/2026 20:00 19 96.69
07/10/2026 20:00 100 96.69
07/10/2026 20:00 100 96.69
07/10/2026 20:00 100 96.69
07/10/2026 20:00 158 96.70
07/10/2026 19:59 15 96.75
07/10/2026 19:59 1 96.70
07/10/2026 19:57 1 96.79
07/10/2026 19:57 6 96.79
07/10/2026 19:57 1 96.79
07/10/2026 19:57 2 96.87
07/10/2026 19:57 1 96.87
07/10/2026 19:56 10 96.68
07/10/2026 19:56 60 96.84
07/10/2026 19:56 40 96.84
07/10/2026 19:56 60 96.85
07/10/2026 19:56 5 96.85
07/10/2026 19:56 34 96.87
07/10/2026 19:56 100 96.86
07/10/2026 19:56 229 96.86
07/10/2026 19:56 100 96.85
07/10/2026 19:56 400 96.85
07/10/2026 19:56 400 96.85
07/10/2026 19:56 400 96.85
07/10/2026 19:56 100 96.85
07/10/2026 19:56 10 96.84
07/10/2026 19:56 2 96.84
07/10/2026 19:56 310 96.68
07/10/2026 19:56 351 96.68
07/10/2026 19:56 200 96.68
07/10/2026 19:56 27 96.68
07/10/2026 19:56 1 96.68
07/10/2026 19:56 56 96.68
07/10/2026 19:56 351 96.68
07/10/2026 19:56 282 96.68
07/10/2026 19:56 28 96.68
07/10/2026 19:56 272 96.68
07/10/2026 19:56 79 96.68
07/10/2026 19:56 99 96.68
07/10/2026 19:56 211 96.68
07/10/2026 19:56 638 96.68
07/10/2026 19:56 85 96.68
07/10/2026 19:56 8 96.68
07/10/2026 19:56 300 96.68
07/10/2026 19:56 51 96.68
07/10/2026 19:56 300 96.68
07/10/2026 19:56 51 96.68
07/10/2026 19:56 310 96.68
07/10/2026 19:56 1 96.63
07/10/2026 19:55 13 96.67
07/10/2026 19:54 45 96.62
07/10/2026 19:54 5 96.62
07/10/2026 19:54 1 96.62
07/10/2026 19:53 10 96.48
07/10/2026 19:53 10 96.48
07/10/2026 19:53 10 96.48
07/10/2026 19:53 100 96.64
07/10/2026 19:53 300 96.64
07/10/2026 19:53 278 96.64
07/10/2026 19:53 22 96.64
07/10/2026 19:53 9 96.64
07/10/2026 19:53 1 96.76
07/10/2026 19:53 47 96.76
07/10/2026 19:53 1 96.76
07/10/2026 19:53 46 96.76
07/10/2026 19:53 47 96.76
07/10/2026 19:53 7 96.76
07/10/2026 19:52 5 96.66
07/10/2026 19:52 7 96.65
07/10/2026 19:51 1 96.52
07/10/2026 19:51 2 96.65
07/10/2026 19:51 7 96.65
07/10/2026 19:51 1 96.65
07/10/2026 19:49 80 96.59
07/10/2026 19:49 2 96.52
07/10/2026 19:49 2 96.78
07/10/2026 19:49 1200 96.74
07/10/2026 19:49 82 96.67
07/10/2026 19:49 25 96.67
07/10/2026 19:49 93 96.67
07/10/2026 19:49 100 96.67
07/10/2026 19:49 2 96.67
07/10/2026 19:49 607 96.67
07/10/2026 19:49 685 96.67
07/10/2026 19:49 260 96.67
07/10/2026 19:49 48 96.67
07/10/2026 19:49 31 96.66
07/10/2026 19:49 62 96.67
07/10/2026 19:49 1 96.67
07/10/2026 19:49 31 96.67
07/10/2026 19:49 329 96.70
07/10/2026 19:49 2 96.75
07/10/2026 19:49 4 96.74
07/10/2026 19:49 100 96.74
07/10/2026 19:49 100 96.72
07/10/2026 19:49 100 96.71
07/10/2026 19:48 16 96.70
07/10/2026 19:48 2 96.59
07/10/2026 19:45 53 96.61
07/10/2026 19:45 27 96.61
07/10/2026 19:45 17 96.60
07/10/2026 19:45 10 96.53
07/10/2026 19:44 1 96.45
07/10/2026 19:44 2 96.53
07/10/2026 19:44 1 96.45
07/10/2026 19:43 1 96.45
07/10/2026 19:43 1 96.45
07/10/2026 19:43 20 96.43
07/10/2026 19:43 4 96.43
07/10/2026 19:43 48 96.43
07/10/2026 19:43 100 96.44
07/10/2026 19:43 100 96.45
07/10/2026 19:43 100 96.50
07/10/2026 19:43 100 96.52
07/10/2026 19:43 6 96.51
07/10/2026 19:43 36 96.51
07/10/2026 19:43 55 96.51
07/10/2026 19:43 5 96.51
07/10/2026 19:43 20 96.51
07/10/2026 19:43 80 96.51
07/10/2026 19:43 122 96.52
07/10/2026 19:43 6 96.52
07/10/2026 19:43 100 96.52
07/10/2026 19:43 3 96.52
07/10/2026 19:43 100 96.52
07/10/2026 19:43 4 96.625
07/10/2026 19:43 1 96.625
07/10/2026 19:43 1 96.54
07/10/2026 19:41 10 96.585
07/10/2026 19:41 1 96.585
07/10/2026 19:41 4 96.585
07/10/2026 19:41 1 96.585
07/10/2026 19:40 1 96.585
07/10/2026 19:40 1 96.585
07/10/2026 19:40 1 96.585
07/10/2026 19:38 14 96.56
07/10/2026 19:38 17 96.56
07/10/2026 19:38 10 96.67
07/10/2026 19:38 10 96.67
07/10/2026 19:38 80 96.67
07/10/2026 19:38 20 96.67
07/10/2026 19:37 3 96.61
07/10/2026 19:36 2 96.63
07/10/2026 19:36 26 96.63
07/10/2026 19:35 10 96.59
07/10/2026 19:35 100 96.615
07/10/2026 19:35 16 96.73
07/10/2026 19:34 3 96.69
07/10/2026 19:34 1 96.69
07/10/2026 19:34 12 96.67
07/10/2026 19:34 68 96.67
07/10/2026 19:33 81 96.65
07/10/2026 19:33 1 96.61
07/10/2026 19:33 75 96.63
07/10/2026 19:33 10 96.63
07/10/2026 19:33 162 96.63
07/10/2026 19:33 38 96.63
07/10/2026 19:33 83 96.60
07/10/2026 19:33 28 96.62
07/10/2026 19:33 100 96.59
07/10/2026 19:33 100 96.51
07/10/2026 19:33 10 96.51
07/10/2026 19:33 22 96.51
07/10/2026 19:33 47 96.51
07/10/2026 19:33 9 96.49
07/10/2026 19:33 91 96.49
07/10/2026 19:33 100 96.48
07/10/2026 19:33 100 96.43
07/10/2026 19:33 100 96.44
07/10/2026 19:33 100 96.44
07/10/2026 19:33 18 96.47
07/10/2026 19:33 15 96.47
07/10/2026 19:33 24 96.47
07/10/2026 19:33 22 96.47
07/10/2026 19:33 18 96.48
07/10/2026 19:33 28 96.48
07/10/2026 19:33 10 96.49
07/10/2026 19:33 7 96.52
07/10/2026 19:33 81 96.51
07/10/2026 19:33 45 96.51
07/10/2026 19:33 19 96.51
07/10/2026 19:33 1 96.51
07/10/2026 19:33 41 96.51
07/10/2026 19:33 64 96.52
07/10/2026 19:33 1 96.52
07/10/2026 19:33 2 96.57
07/10/2026 19:33 5 96.57
07/10/2026 19:30 4 96.56
07/10/2026 19:30 1 96.57
07/10/2026 19:30 11 96.57
07/10/2026 19:30 4 96.57
07/10/2026 19:30 6 96.57
07/10/2026 19:30 10 96.57
07/10/2026 19:30 11 96.57
07/10/2026 19:30 46 96.60
07/10/2026 19:30 15 96.60
07/10/2026 19:30 5 96.60
07/10/2026 19:30 5 96.61
07/10/2026 19:30 71 96.61
07/10/2026 19:30 29 96.61
07/10/2026 19:30 2 96.61
07/10/2026 19:30 1 96.61
07/10/2026 19:28 8 96.62
07/10/2026 19:28 2 96.62
07/10/2026 19:27 1 96.70
07/10/2026 19:27 24 96.72
07/10/2026 19:27 1 96.76
07/10/2026 19:27 24 96.76
07/10/2026 19:27 1 96.76
07/10/2026 19:27 6 96.77
07/10/2026 19:27 40 96.77
07/10/2026 19:27 20 96.79
07/10/2026 19:27 1 96.79
07/10/2026 19:27 30 96.80
07/10/2026 19:27 1 96.80
07/10/2026 19:27 13 96.80
07/10/2026 19:27 2 96.81
07/10/2026 19:27 42 96.81
07/10/2026 19:27 25 96.81
07/10/2026 19:27 10 96.82
07/10/2026 19:27 10 96.82
07/10/2026 19:27 46 96.82
07/10/2026 19:27 100 96.82
07/10/2026 19:27 2 96.82
07/10/2026 19:27 19 96.82
07/10/2026 19:27 21 96.82
07/10/2026 19:27 5 96.82
07/10/2026 19:27 74 96.83
07/10/2026 19:23 79 96.85
07/10/2026 19:23 1 96.995
07/10/2026 19:23 1 96.995
07/10/2026 19:23 1 96.995
07/10/2026 19:22 1 96.995
07/10/2026 19:22 1 96.995
07/10/2026 19:22 1 96.995
07/10/2026 19:20 10 97.00
07/10/2026 19:16 100 96.85
07/10/2026 19:16 10 96.86
07/10/2026 19:16 80 96.86
07/10/2026 19:16 20 96.86
07/10/2026 19:16 40 96.86
07/10/2026 19:16 80 96.87
07/10/2026 19:16 1 96.87
07/10/2026 19:16 15 96.87
07/10/2026 19:16 8 96.88
07/10/2026 19:16 2 96.88
07/10/2026 19:16 8 96.90
07/10/2026 19:16 2 96.90
07/10/2026 19:16 3 96.92
07/10/2026 19:16 1 96.92
07/10/2026 19:16 23 96.92
07/10/2026 19:16 5 96.92
07/10/2026 19:16 7 97.10
07/10/2026 19:15 6 97.04
07/10/2026 19:14 9 96.93
07/10/2026 19:14 1 96.93
07/10/2026 19:13 20 96.95
07/10/2026 19:13 13 96.95
07/10/2026 19:13 61 96.96
07/10/2026 19:13 13 96.96
07/10/2026 19:13 13 96.96
07/10/2026 19:13 13 96.96
07/10/2026 19:13 80 96.97
07/10/2026 19:13 11 96.97
07/10/2026 19:13 2 97.00
07/10/2026 19:12 1 96.97
07/10/2026 19:12 40 96.99
07/10/2026 19:12 24 97.00
07/10/2026 19:12 30 97.00
07/10/2026 19:12 1 97.01
07/10/2026 19:12 22 97.01
07/10/2026 19:12 30 97.01
07/10/2026 19:12 50 97.01
07/10/2026 19:12 19 97.02
07/10/2026 19:12 1 97.02
07/10/2026 19:12 20 97.02
07/10/2026 19:12 4 97.02
07/10/2026 19:12 17 97.02
07/10/2026 19:12 6 97.03
07/10/2026 19:12 4 97.03
07/10/2026 19:12 17 97.04
07/10/2026 19:12 1 97.08
07/10/2026 19:12 1 97.08
07/10/2026 19:12 30 97.09
07/10/2026 19:12 2 97.09
07/10/2026 19:12 2 97.09
07/10/2026 19:12 2 97.09
07/10/2026 19:12 2 97.09
07/10/2026 19:12 2 97.09
07/10/2026 19:12 6 97.20
07/10/2026 19:12 1 97.09
07/10/2026 19:11 2 97.09
07/10/2026 19:11 25 97.09
07/10/2026 19:11 2 97.09
07/10/2026 19:10 10 97.22
07/10/2026 19:09 25 97.09
07/10/2026 19:09 25 97.09
07/10/2026 19:09 25 97.09
07/10/2026 19:09 2 97.18
07/10/2026 19:08 6 97.22
07/10/2026 19:07 10 97.23
07/10/2026 19:07 30 97.25
07/10/2026 19:06 1 97.25
07/10/2026 19:06 1 97.25
07/10/2026 19:06 14 97.25
07/10/2026 19:05 6 97.24
07/10/2026 19:05 10 97.175
07/10/2026 19:05 10 97.175
07/10/2026 19:04 8 97.175
07/10/2026 19:04 1 97.175
07/10/2026 19:04 1 97.22
07/10/2026 19:03 1 97.22
07/10/2026 19:03 1 97.225
07/10/2026 19:03 8 97.225
07/10/2026 19:03 28 97.225
07/10/2026 19:03 7 97.24
07/10/2026 19:03 1 97.19
07/10/2026 19:02 2 97.07
07/10/2026 18:59 4 97.06
07/10/2026 18:59 3 97.04
07/10/2026 18:59 13 97.04
07/10/2026 18:59 1 97.04
07/10/2026 18:58 1 97.04
07/10/2026 18:57 10 97.175
07/10/2026 18:57 10 97.05
07/10/2026 18:57 40 97.05
07/10/2026 18:57 10 97.06
07/10/2026 18:57 51 97.06
07/10/2026 18:57 200 97.06
07/10/2026 18:57 100 97.08
07/10/2026 18:57 100 97.09
07/10/2026 18:57 5 97.15
07/10/2026 18:57 5 97.15
07/10/2026 18:57 2 97.15
07/10/2026 18:55 10 97.29
07/10/2026 18:52 100 97.305
07/10/2026 18:52 2 97.13
07/10/2026 18:51 1 97.15
07/10/2026 18:51 10 97.15
07/10/2026 18:51 8 97.15
07/10/2026 18:51 10 97.15
07/10/2026 18:51 1 97.15
07/10/2026 18:51 30 97.29
07/10/2026 18:51 10 97.29
07/10/2026 18:51 1 97.31
07/10/2026 18:51 4 97.19
07/10/2026 18:51 4 97.10
07/10/2026 18:51 95 97.09
07/10/2026 18:51 4 97.09
07/10/2026 18:51 1 97.09
07/10/2026 18:51 1 97.03
07/10/2026 18:51 100 97.02
07/10/2026 18:51 34 97.01
07/10/2026 18:51 100 97.01
07/10/2026 18:49 56 96.86
07/10/2026 18:49 100 96.86
07/10/2026 18:49 20 96.93
07/10/2026 18:49 10 96.89
07/10/2026 18:49 100 96.89
07/10/2026 18:49 100 96.89
07/10/2026 18:49 100 96.90
07/10/2026 18:49 10 96.90
07/10/2026 18:48 10 96.955
07/10/2026 18:48 10 96.955
07/10/2026 18:48 25 96.95
07/10/2026 18:48 5 96.955
07/10/2026 18:48 5 96.955
07/10/2026 18:48 20 96.955
07/10/2026 18:48 25 96.955
07/10/2026 18:48 3 97.00
07/10/2026 18:48 8 97.00
07/10/2026 18:48 2 97.00
07/10/2026 18:48 30 97.01
07/10/2026 18:48 10 96.99
07/10/2026 18:48 3 96.99
07/10/2026 18:46 200 96.91
07/10/2026 18:46 10 96.80
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.75
07/10/2026 18:46 3 96.89
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.75
07/10/2026 18:46 100 96.76
07/10/2026 18:46 95 96.78
07/10/2026 18:46 16 96.795
07/10/2026 18:46 5 96.795
07/10/2026 18:46 100 96.76
07/10/2026 18:46 32 96.76
07/10/2026 18:46 30 96.83
07/10/2026 18:46 12 96.79
07/10/2026 18:46 6 96.79
07/10/2026 18:45 13 96.75
07/10/2026 18:45 40 96.75
07/10/2026 18:45 162 96.75
07/10/2026 18:45 10 96.75
07/10/2026 18:45 10 96.75
07/10/2026 18:45 100 96.75
07/10/2026 18:45 100 96.75
07/10/2026 18:45 120 96.75
07/10/2026 18:45 100 96.75
07/10/2026 18:45 10 96.75
07/10/2026 18:45 100 96.75
07/10/2026 18:45 100 96.75
07/10/2026 18:44 16 96.88
07/10/2026 18:42 2 96.88
07/10/2026 18:36 1 96.63
07/10/2026 18:35 100 96.79
07/10/2026 18:35 100 96.79
07/10/2026 18:35 10 96.79
07/10/2026 18:35 100 96.75
07/10/2026 18:34 100 96.79
07/10/2026 18:34 100 96.78
07/10/2026 18:34 100 96.79
07/10/2026 18:34 100 96.78
07/10/2026 18:34 100 96.75
07/10/2026 18:34 10 96.66
07/10/2026 18:34 9 96.66
07/10/2026 18:34 1 96.66
07/10/2026 18:34 17 96.68
07/10/2026 18:34 8 96.69
07/10/2026 18:34 10 96.69
07/10/2026 18:34 20 96.69
07/10/2026 18:34 8 96.71
07/10/2026 18:34 7 96.73
07/10/2026 18:34 8 96.73
07/10/2026 18:34 9 96.86
07/10/2026 18:34 25 96.86
07/10/2026 18:31 10 96.865
07/10/2026 18:30 4 96.98
07/10/2026 18:29 2 96.86
07/10/2026 18:28 45 96.875
07/10/2026 18:27 1 96.83
07/10/2026 18:27 1 96.83
07/10/2026 18:26 10 96.75
07/10/2026 18:26 8 96.75
07/10/2026 18:26 10 96.77
07/10/2026 18:26 50 96.79
07/10/2026 18:26 10 96.90
07/10/2026 18:26 10 96.90
07/10/2026 18:26 1 96.81
07/10/2026 18:26 100 96.81
07/10/2026 18:26 46 96.85
07/10/2026 18:26 2 96.91
07/10/2026 18:26 8 96.88
07/10/2026 18:26 100 96.88
07/10/2026 18:26 80 96.88
07/10/2026 18:26 20 96.88
07/10/2026 18:26 20 96.88
07/10/2026 18:26 1 96.98
07/10/2026 18:26 200 97.00
07/10/2026 18:26 21 97.20
07/10/2026 18:25 5 97.105
07/10/2026 18:25 10 97.105
07/10/2026 18:25 10 97.105
07/10/2026 18:25 10 97.105
07/10/2026 18:24 1 97.105
07/10/2026 18:22 1 97.14
07/10/2026 18:21 1 97.08
07/10/2026 18:21 10 96.93
07/10/2026 18:21 9 96.93
07/10/2026 18:21 148 96.94
07/10/2026 18:21 2 96.95
07/10/2026 18:20 5 97.04
07/10/2026 18:20 30 97.06
07/10/2026 18:20 20 97.06
07/10/2026 18:20 36 97.07
07/10/2026 18:20 1 97.08
07/10/2026 18:20 10 97.10
07/10/2026 18:20 30 97.14
07/10/2026 18:20 88 97.18
07/10/2026 18:20 10 97.265
07/10/2026 18:19 5 97.29
07/10/2026 18:19 95 97.29
07/10/2026 18:19 5 97.29
07/10/2026 18:19 100 97.30
07/10/2026 18:19 5 97.30
07/10/2026 18:19 100 97.30
07/10/2026 18:19 1 97.50
07/10/2026 18:19 33 97.42
07/10/2026 18:19 33 97.42
07/10/2026 18:19 10 97.42
07/10/2026 18:19 100 97.45
07/10/2026 18:18 8 97.55
07/10/2026 18:18 1 97.55
07/10/2026 18:18 3 97.47
07/10/2026 18:18 3 97.44
07/10/2026 18:18 3 97.34
07/10/2026 18:18 85 97.27
07/10/2026 18:18 1 97.27
07/10/2026 18:18 6 97.27
07/10/2026 18:18 370 97.25
07/10/2026 18:16 2 97.18
07/10/2026 18:16 100 97.06
07/10/2026 18:16 100 97.06
07/10/2026 18:16 10 97.06
07/10/2026 18:15 1 97.01
07/10/2026 18:15 40 97.07
07/10/2026 18:15 1 97.04
07/10/2026 18:14 30 97.04
07/10/2026 18:14 20 97.04
07/10/2026 18:14 1 97.04
07/10/2026 18:14 1 97.15
07/10/2026 18:13 1 97.12
07/10/2026 18:13 10 97.23
07/10/2026 18:13 100 97.12
07/10/2026 18:13 80 97.08
07/10/2026 18:13 10 97.07
07/10/2026 18:13 15 97.05
07/10/2026 18:13 65 97.05
07/10/2026 18:13 10 97.05
07/10/2026 18:13 10 97.05
07/10/2026 18:13 71 97.04
07/10/2026 18:13 100 97.04
07/10/2026 18:13 13 96.95
07/10/2026 18:12 1 96.88
07/10/2026 18:12 4 96.71
07/10/2026 18:12 100 96.74
07/10/2026 18:11 23 96.79
07/10/2026 18:11 40 96.80
07/10/2026 18:11 6 96.92
07/10/2026 18:11 6 96.85
07/10/2026 18:11 1 96.92
07/10/2026 18:10 1 96.85
07/10/2026 18:10 1 96.87
07/10/2026 18:10 100 96.87
07/10/2026 18:10 9 96.91
07/10/2026 18:10 47 96.91
07/10/2026 18:10 7 97.22
07/10/2026 18:10 1 97.11
07/10/2026 18:10 76 97.08
07/10/2026 18:10 100 97.07
07/10/2026 18:10 1 97.04
07/10/2026 18:10 100 97.11
07/10/2026 18:10 10 97.05
07/10/2026 18:10 80 97.00
07/10/2026 18:10 50 97.00
07/10/2026 18:10 157 97.00
07/10/2026 18:10 100 96.99
07/10/2026 18:10 10 96.98
07/10/2026 18:10 10 96.98
07/10/2026 18:10 100 96.98
07/10/2026 18:10 69 96.90
07/10/2026 18:10 10 96.845
07/10/2026 18:10 10 96.845
07/10/2026 18:08 1 96.845
07/10/2026 18:08 50 96.83
07/10/2026 18:08 20 96.83
07/10/2026 18:06 96 96.84
07/10/2026 18:06 100 96.85
07/10/2026 18:05 1 96.85
07/10/2026 18:05 3 96.94
07/10/2026 18:04 10 96.85
07/10/2026 18:04 10 96.85
07/10/2026 18:01 10 96.835
07/10/2026 18:00 2 96.74
07/10/2026 18:00 4 96.94
07/10/2026 17:59 4 96.94
07/10/2026 17:59 1 96.835
07/10/2026 17:58 52 96.91
07/10/2026 17:57 71 96.77
07/10/2026 17:57 5 96.76
07/10/2026 17:57 75 96.76
07/10/2026 17:56 1 96.74
07/10/2026 17:55 9 96.97
07/10/2026 17:55 1 96.98
07/10/2026 17:55 1 96.98
07/10/2026 17:55 1 96.98
07/10/2026 17:55 1 96.98
07/10/2026 17:55 3 96.98
07/10/2026 17:55 4 96.85
07/10/2026 17:55 1 96.85
07/10/2026 17:55 26 96.97
07/10/2026 17:55 1 96.97
07/10/2026 17:55 10 96.93
07/10/2026 17:55 4 96.93
07/10/2026 17:55 10 96.84
07/10/2026 17:55 45 96.84
07/10/2026 17:55 55 96.84
07/10/2026 17:55 3 96.82
07/10/2026 17:55 10 96.80
07/10/2026 17:55 100 96.80
07/10/2026 17:54 3 96.70
07/10/2026 17:54 10 96.64
07/10/2026 17:54 111 96.64
07/10/2026 17:54 51 96.64
07/10/2026 17:54 100 96.64
07/10/2026 17:54 10 96.64
07/10/2026 17:54 38 96.64
07/10/2026 17:54 57 96.64
07/10/2026 17:54 35 96.56
07/10/2026 17:54 40 96.56
07/10/2026 17:54 254 96.56
07/10/2026 17:54 100 96.56
07/10/2026 17:54 75 96.52
07/10/2026 17:54 25 96.52
07/10/2026 17:54 2 96.50
07/10/2026 17:54 40 96.50
07/10/2026 17:53 1 96.465
07/10/2026 17:52 10 96.495
07/10/2026 17:52 10 96.495
07/10/2026 17:52 11 96.495
07/10/2026 17:52 25 96.45
07/10/2026 17:52 25 96.45
07/10/2026 17:52 25 96.45
07/10/2026 17:52 80 96.38
07/10/2026 17:52 2 96.39
07/10/2026 17:52 78 96.41
07/10/2026 17:52 2 96.41
07/10/2026 17:52 10 96.41
07/10/2026 17:52 10 96.41
07/10/2026 17:52 10 96.41
07/10/2026 17:52 4 96.43
07/10/2026 17:52 20 96.47
07/10/2026 17:52 60 96.485
07/10/2026 17:52 3 96.485
07/10/2026 17:52 10 96.485
07/10/2026 17:52 10 96.49
07/10/2026 17:51 100 96.57
07/10/2026 17:51 2 96.58
07/10/2026 17:51 3 96.68
07/10/2026 17:51 15 96.67
07/10/2026 17:50 25 96.67
07/10/2026 17:50 25 96.67
07/10/2026 17:50 25 96.67
07/10/2026 17:50 1 96.67
07/10/2026 17:50 1 96.67
07/10/2026 17:50 3 96.615
07/10/2026 17:49 1 96.545
07/10/2026 17:48 1 96.50
07/10/2026 17:48 3 96.47
07/10/2026 17:48 13 96.47
07/10/2026 17:48 40 96.415
07/10/2026 17:48 1 96.35
07/10/2026 17:48 10 96.40
07/10/2026 17:48 13 96.44
07/10/2026 17:48 10 96.44
07/10/2026 17:48 10 96.44
07/10/2026 17:48 10 96.47
07/10/2026 17:48 10 96.47
07/10/2026 17:48 10 96.47
07/10/2026 17:48 100 96.47
07/10/2026 17:48 3 96.50
07/10/2026 17:48 100 96.50
07/10/2026 17:48 2 96.50
07/10/2026 17:48 28 96.50
07/10/2026 17:48 32 96.50
07/10/2026 17:48 1 96.49
07/10/2026 17:48 100 96.37
07/10/2026 17:48 100 96.32
07/10/2026 17:48 5 96.32
07/10/2026 17:48 25 96.32
07/10/2026 17:48 12 96.31
07/10/2026 17:48 40 96.31
07/10/2026 17:48 48 96.31
07/10/2026 17:48 2 96.35
07/10/2026 17:47 1 96.37
07/10/2026 17:47 11 96.31
07/10/2026 17:47 10 96.32
07/10/2026 17:47 100 96.285
07/10/2026 17:47 94 96.285
07/10/2026 17:47 6 96.285
07/10/2026 17:47 94 96.28
07/10/2026 17:47 2 96.28
07/10/2026 17:47 4 96.28
07/10/2026 17:46 1 96.19
07/10/2026 17:46 1 96.19
07/10/2026 17:46 6 96.285
07/10/2026 17:46 16 96.285
07/10/2026 17:44 5 96.30
07/10/2026 17:44 25 96.30
07/10/2026 17:44 25 96.30
07/10/2026 17:44 25 96.30
07/10/2026 17:44 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 25 96.30
07/10/2026 17:43 100 96.25
07/10/2026 17:43 100 96.25
07/10/2026 17:43 4 96.49
07/10/2026 17:43 11 96.49
07/10/2026 17:43 1 96.42
07/10/2026 17:43 100 96.39
07/10/2026 17:43 10 96.39
07/10/2026 17:43 91 96.39
07/10/2026 17:43 3 96.39
07/10/2026 17:43 10 96.38
07/10/2026 17:43 100 96.38
07/10/2026 17:42 100 96.25
07/10/2026 17:42 10 96.17
07/10/2026 17:42 10 96.17
07/10/2026 17:40 100 96.15
07/10/2026 17:40 10 96.14
07/10/2026 17:40 8 96.10
07/10/2026 17:40 94 96.10
07/10/2026 17:40 6 96.10
07/10/2026 17:40 2 96.10
07/10/2026 17:40 100 96.10
07/10/2026 17:40 1 96.10
07/10/2026 17:40 16 96.10
07/10/2026 17:40 51 96.11
07/10/2026 17:40 51 96.11
07/10/2026 17:40 70 96.12
07/10/2026 17:40 1 96.12
07/10/2026 17:36 6 96.295
07/10/2026 17:35 27 96.42
07/10/2026 17:35 2 96.41
07/10/2026 17:35 52 96.39
07/10/2026 17:35 19 96.38
07/10/2026 17:35 1 96.38
07/10/2026 17:35 80 96.38
07/10/2026 17:34 16 96.38
07/10/2026 17:34 33 96.38
07/10/2026 17:34 61 96.38
07/10/2026 17:34 100 96.37
07/10/2026 17:34 100 96.37
07/10/2026 17:34 100 96.36
07/10/2026 17:34 39 96.38
07/10/2026 17:34 60 96.37
07/10/2026 17:34 1 96.36
07/10/2026 17:34 10 96.34
07/10/2026 17:34 31 96.33
07/10/2026 17:34 69 96.33
07/10/2026 17:34 100 96.33
07/10/2026 17:33 1 96.29
07/10/2026 17:33 1 96.29
07/10/2026 17:33 2 96.29
07/10/2026 17:33 2 96.29
07/10/2026 17:33 25 96.29
07/10/2026 17:33 2 96.29
07/10/2026 17:33 7 96.24
07/10/2026 17:33 100 96.33
07/10/2026 17:33 100 96.33
07/10/2026 17:33 10 96.24
07/10/2026 17:33 15 96.26
07/10/2026 17:33 25 96.26
07/10/2026 17:33 1 96.25
07/10/2026 17:33 1 96.24
07/10/2026 17:33 10 96.24
07/10/2026 17:33 10 96.24
07/10/2026 17:33 35 96.24
07/10/2026 17:33 97 96.24
07/10/2026 17:32 100 96.22
07/10/2026 17:32 10 96.22
07/10/2026 17:32 100 96.18
07/10/2026 17:32 10 96.14
07/10/2026 17:32 100 96.14
07/10/2026 17:32 100 96.14
07/10/2026 17:32 10 96.19
07/10/2026 17:32 1 96.04
07/10/2026 17:32 9 96.08
07/10/2026 17:32 100 96.14
07/10/2026 17:32 4 96.14
07/10/2026 17:32 10 96.04
07/10/2026 17:32 100 96.04
07/10/2026 17:32 100 96.04
07/10/2026 17:32 100 96.05
07/10/2026 17:32 11 96.02
07/10/2026 17:32 89 96.02
07/10/2026 17:32 1 96.02
07/10/2026 17:32 100 96.02
07/10/2026 17:32 30 96.02
07/10/2026 17:32 100 96.03
07/10/2026 17:32 80 96.09
07/10/2026 17:32 40 96.11
07/10/2026 17:32 100 96.11
07/10/2026 17:32 13 96.17
07/10/2026 17:32 15 96.17
07/10/2026 17:32 100 96.17
07/10/2026 17:32 5 96.19
07/10/2026 17:32 10 96.02
07/10/2026 17:32 89 96.03
07/10/2026 17:32 1 96.09
07/10/2026 17:32 10 96.17
07/10/2026 17:32 1 96.17
07/10/2026 17:32 90 96.02
07/10/2026 17:32 100 96.03
07/10/2026 17:32 110 96.03
07/10/2026 17:31 3 96.15
07/10/2026 17:31 25 96.26
07/10/2026 17:29 4 96.21
07/10/2026 17:29 80 96.42
07/10/2026 17:29 8 96.42
07/10/2026 17:26 2 96.42
07/10/2026 17:26 10 96.205
07/10/2026 17:26 10 96.205
07/10/2026 17:26 10 96.205
07/10/2026 17:26 15 96.205
07/10/2026 17:26 16 96.205
07/10/2026 17:22 43 95.87
07/10/2026 17:22 7 95.87
07/10/2026 17:22 44 95.87
07/10/2026 17:22 49 95.87
07/10/2026 17:22 7 95.87
07/10/2026 17:21 2 95.87
07/10/2026 17:21 38 95.91
07/10/2026 17:21 18 95.91
07/10/2026 17:21 20 95.91
07/10/2026 17:21 20 95.91
07/10/2026 17:20 51 95.91
07/10/2026 17:20 80 95.92
07/10/2026 17:20 20 95.92
07/10/2026 17:20 31 95.93
07/10/2026 17:20 20 95.93
07/10/2026 17:20 80 95.93
07/10/2026 17:20 20 95.93
07/10/2026 17:20 80 95.93
07/10/2026 17:17 80 96.00
07/10/2026 17:17 10 95.93
07/10/2026 17:17 8 95.93
07/10/2026 17:17 20 95.93
07/10/2026 17:17 10 95.96
07/10/2026 17:17 80 96.00
07/10/2026 17:17 12 95.97
07/10/2026 17:17 12 95.97
07/10/2026 17:17 24 95.97
07/10/2026 17:17 30 95.97
07/10/2026 17:17 1 96.00
07/10/2026 17:17 100 96.00
07/10/2026 17:17 18 96.00
07/10/2026 17:17 12 96.00
07/10/2026 17:17 8 96.01
07/10/2026 17:17 25 96.165
07/10/2026 17:17 25 96.165
07/10/2026 17:17 25 96.165
07/10/2026 17:17 25 96.165
07/10/2026 17:17 25 96.165
07/10/2026 17:17 25 96.165
07/10/2026 17:17 2 96.09
07/10/2026 17:17 100 96.10
07/10/2026 17:17 100 96.11
07/10/2026 17:17 100 96.12
07/10/2026 17:17 12 96.13
07/10/2026 17:17 2 96.16
07/10/2026 17:17 10 96.20
07/10/2026 17:17 2 96.27
07/10/2026 17:17 49 96.27
07/10/2026 17:17 1 96.27
07/10/2026 17:17 1 96.31
07/10/2026 17:17 1 96.38
07/10/2026 17:17 41 96.41
07/10/2026 17:17 41 96.43
07/10/2026 17:17 20 96.44
07/10/2026 17:17 40 96.44
07/10/2026 17:17 1 96.48
07/10/2026 17:17 2 96.48
07/10/2026 17:17 100 96.48
07/10/2026 17:17 16 96.48
07/10/2026 17:17 1 96.54
07/10/2026 17:17 51 96.54
07/10/2026 17:17 11 96.54
07/10/2026 17:17 89 96.54
07/10/2026 17:17 1 96.54
07/10/2026 17:17 50 96.60
07/10/2026 17:16 16 96.63
07/10/2026 17:16 1 96.69
07/10/2026 17:16 17 96.70
07/10/2026 17:16 25 96.79
07/10/2026 17:16 25 96.79
07/10/2026 17:16 25 96.79
07/10/2026 17:16 11 96.75
07/10/2026 17:16 11 96.75
07/10/2026 17:16 40 96.75
07/10/2026 17:16 100 96.75
07/10/2026 17:16 12 96.65
07/10/2026 17:16 17 96.65
07/10/2026 17:16 1 96.51
07/10/2026 17:16 13 96.56
07/10/2026 17:16 4 96.58
07/10/2026 17:16 100 96.57
07/10/2026 17:16 17 96.55
07/10/2026 17:16 1 96.55
07/10/2026 17:16 17 96.55
07/10/2026 17:16 82 96.54
07/10/2026 17:16 18 96.54
07/10/2026 17:16 18 96.53
07/10/2026 17:15 1 96.52
07/10/2026 17:13 18 96.41
07/10/2026 17:13 100 96.42
07/10/2026 17:13 26 96.42
07/10/2026 17:13 100 96.42
07/10/2026 17:13 400 96.41
07/10/2026 17:13 100 96.40
07/10/2026 17:13 60 96.15
07/10/2026 17:13 100 96.01
07/10/2026 17:13 100 96.00
07/10/2026 17:13 60 95.92
07/10/2026 17:13 24 95.88
07/10/2026 17:13 3 95.88
07/10/2026 17:13 24 95.78
07/10/2026 17:13 10 95.85
07/10/2026 17:13 15 95.84
07/10/2026 17:13 42 95.84
07/10/2026 17:13 58 95.84
07/10/2026 17:13 10 95.84
07/10/2026 17:13 100 95.84
07/10/2026 17:13 2 95.83
07/10/2026 17:13 1 95.81
07/10/2026 17:13 3 95.63
07/10/2026 17:12 34 95.63
07/10/2026 17:12 1 95.73
07/10/2026 17:12 3 95.75
07/10/2026 17:11 80 95.83
07/10/2026 17:10 1 95.83
07/10/2026 17:09 96 95.72
07/10/2026 17:09 4 95.72
07/10/2026 17:07 2 95.655
07/10/2026 17:07 39 95.53
07/10/2026 17:05 2 95.53
07/10/2026 17:03 60 95.54
07/10/2026 17:03 12 95.55
07/10/2026 17:01 100 95.71
07/10/2026 17:01 1 95.73
07/10/2026 17:01 20 95.82
07/10/2026 17:01 18 95.84
07/10/2026 17:01 20 95.86
07/10/2026 17:00 12 95.87
07/10/2026 17:00 12 95.88
07/10/2026 17:00 12 95.89
07/10/2026 17:00 30 95.92
07/10/2026 17:00 20 95.92
07/10/2026 17:00 30 95.93
07/10/2026 17:00 20 95.93
07/10/2026 17:00 13 95.96
07/10/2026 17:00 67 95.96
07/10/2026 17:00 32 95.96
07/10/2026 17:00 4 95.96
07/10/2026 17:00 64 95.96
07/10/2026 17:00 10 95.96
07/10/2026 17:00 10 95.96
07/10/2026 17:00 12 96.02
07/10/2026 17:00 25 96.02
07/10/2026 17:00 100 96.02
07/10/2026 16:59 25 96.02
07/10/2026 16:59 92 96.02
07/10/2026 16:59 2 96.08
07/10/2026 16:59 36 96.08
07/10/2026 16:59 64 96.08
07/10/2026 16:59 46 96.02
07/10/2026 16:59 54 96.02
07/10/2026 16:59 36 96.02
07/10/2026 16:59 10 96.02
07/10/2026 16:59 64 96.03
07/10/2026 16:59 20 96.04
07/10/2026 16:59 24 96.05
07/10/2026 16:58 5 96.12
07/10/2026 16:58 2 96.19
07/10/2026 16:58 2 96.19
07/10/2026 16:58 1 96.11
07/10/2026 16:58 10 96.27
07/10/2026 16:58 300 96.27
07/10/2026 16:58 21 96.31
07/10/2026 16:58 79 96.35
07/10/2026 16:58 21 96.35
07/10/2026 16:57 79 96.31
07/10/2026 16:57 10 96.31
07/10/2026 16:57 4 96.31
07/10/2026 16:57 59 96.39
07/10/2026 16:57 20 96.39
07/10/2026 16:57 58 96.39
07/10/2026 16:57 10 96.39
07/10/2026 16:57 10 96.45
07/10/2026 16:57 35 96.45
07/10/2026 16:57 39 96.46
07/10/2026 16:57 4 96.53
07/10/2026 16:57 72 96.61
07/10/2026 16:57 7 96.61
07/10/2026 16:57 25 96.49
07/10/2026 16:57 25 96.49
07/10/2026 16:57 25 96.49
07/10/2026 16:57 25 96.49
07/10/2026 16:57 20 96.50
07/10/2026 16:57 100 96.51
07/10/2026 16:57 3 96.51
07/10/2026 16:57 55 96.51
07/10/2026 16:57 100 96.51
07/10/2026 16:57 100 96.52
07/10/2026 16:57 55 96.70
07/10/2026 16:54 100 96.73
07/10/2026 16:54 20 96.75
07/10/2026 16:51 10 96.73
07/10/2026 16:51 1 96.73
07/10/2026 16:51 10 96.73
07/10/2026 16:51 13 96.73
07/10/2026 16:51 19 96.73
07/10/2026 16:50 20 96.74
07/10/2026 16:50 16 96.73
07/10/2026 16:50 4 96.73
07/10/2026 16:50 16 96.725
07/10/2026 16:45 1 96.77
07/10/2026 16:45 60 96.54
07/10/2026 16:45 100 96.55
07/10/2026 16:44 3 96.82
07/10/2026 16:44 97 96.81
07/10/2026 16:44 3 96.81
07/10/2026 16:44 100 96.675
07/10/2026 16:44 4 96.61
07/10/2026 16:44 15 96.61
07/10/2026 16:44 5 96.61
07/10/2026 16:44 10 96.64
07/10/2026 16:44 9 96.65
07/10/2026 16:44 4 96.79
07/10/2026 16:44 4 96.79
07/10/2026 16:40 6 96.94
07/10/2026 16:40 2 96.94
07/10/2026 16:40 8 96.94
07/10/2026 16:40 2 96.90
07/10/2026 16:39 9 96.85
07/10/2026 16:39 26 96.85
07/10/2026 16:39 4 96.86
07/10/2026 16:39 10 96.96
07/10/2026 16:39 47 96.94
07/10/2026 16:39 47 96.94
07/10/2026 16:39 30 96.95
07/10/2026 16:39 50 96.95
07/10/2026 16:39 30 96.98
07/10/2026 16:39 25 96.98
07/10/2026 16:39 25 96.98
07/10/2026 16:37 2 97.095
07/10/2026 16:37 1 97.12
07/10/2026 16:37 1 97.12
07/10/2026 16:37 100 97.06
07/10/2026 16:37 4 97.06
07/10/2026 16:37 6 97.08
07/10/2026 16:37 98 97.09
07/10/2026 16:37 100 97.095
07/10/2026 16:37 2 97.095
07/10/2026 16:36 5 97.10
07/10/2026 16:36 5 97.04
07/10/2026 16:36 13 97.02
07/10/2026 16:36 100 96.87
07/10/2026 16:36 1 97.11
07/10/2026 16:36 1 97.11
07/10/2026 16:36 1 97.11
07/10/2026 16:36 42 97.04
07/10/2026 16:36 52 97.04
07/10/2026 16:36 2 97.00
07/10/2026 16:36 104 97.00
07/10/2026 16:36 34 97.00
07/10/2026 16:36 70 96.99
07/10/2026 16:36 30 96.99
07/10/2026 16:36 10 96.99
07/10/2026 16:36 100 96.99
07/10/2026 16:36 70 96.97
07/10/2026 16:36 2190 96.81
07/10/2026 16:36 30 96.97
07/10/2026 16:36 90 96.91
07/10/2026 16:36 10 96.91
07/10/2026 16:36 35 96.81
07/10/2026 16:36 25 96.81
07/10/2026 16:36 20 96.81
07/10/2026 16:36 100 96.63
07/10/2026 16:36 2 96.63
07/10/2026 16:36 25 96.81
07/10/2026 16:35 36 96.95
07/10/2026 16:35 10 96.87
07/10/2026 16:35 10 96.99
07/10/2026 16:35 100 96.99
07/10/2026 16:35 5 96.79
07/10/2026 16:35 200 96.78
07/10/2026 16:35 10 96.77
07/10/2026 16:35 100 96.77
07/10/2026 16:35 10 96.68
07/10/2026 16:35 11 96.68
07/10/2026 16:34 14 96.44
07/10/2026 16:34 10 96.39
07/10/2026 16:34 18 96.39
07/10/2026 16:34 24 96.39
07/10/2026 16:34 10 96.39
07/10/2026 16:33 100 96.16
07/10/2026 16:33 10 95.85
07/10/2026 16:33 210 95.85
07/10/2026 16:33 18 96.03
07/10/2026 16:33 25 96.08
07/10/2026 16:33 1 96.10
07/10/2026 16:33 22 96.08
07/10/2026 16:33 12 96.10
07/10/2026 16:32 16 96.37
07/10/2026 16:32 1 96.11
07/10/2026 16:32 1 96.11
07/10/2026 16:32 1 96.11
07/10/2026 16:32 1 96.11
07/10/2026 16:32 1 96.11
07/10/2026 16:32 12 96.10
07/10/2026 16:32 12 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 16 96.11
07/10/2026 16:32 8 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 24 96.11
07/10/2026 16:32 20 96.11
07/10/2026 16:32 4 96.15
07/10/2026 16:32 24 96.15
07/10/2026 16:32 24 96.15
07/10/2026 16:32 24 96.15
07/10/2026 16:32 24 96.15
07/10/2026 16:32 13 96.18
07/10/2026 16:32 4 96.18
07/10/2026 16:32 13 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 2 96.19
07/10/2026 16:32 15 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.19
07/10/2026 16:32 17 96.23
07/10/2026 16:32 17 96.23
07/10/2026 16:32 17 96.23
07/10/2026 16:32 17 96.23
07/10/2026 16:32 17 96.25
07/10/2026 16:32 7 96.39
07/10/2026 16:32 49 96.39
07/10/2026 16:32 100 96.36
07/10/2026 16:32 12 96.24
07/10/2026 16:32 10 96.24
07/10/2026 16:32 24 96.24
07/10/2026 16:32 12 96.28
07/10/2026 16:32 21 96.40
07/10/2026 16:32 21 96.50
07/10/2026 16:32 11 96.36
07/10/2026 16:32 14 96.47
07/10/2026 16:32 1 96.49
07/10/2026 16:32 17 96.51
07/10/2026 16:32 36 96.51
07/10/2026 16:32 5 96.53
07/10/2026 16:32 4 96.55
07/10/2026 16:32 5 96.55
07/10/2026 16:32 88 96.56
07/10/2026 16:32 33 96.56
07/10/2026 16:32 100 96.57
07/10/2026 16:32 75 96.58
07/10/2026 16:32 3 96.58
07/10/2026 16:32 32 96.58
07/10/2026 16:32 2 96.655
07/10/2026 16:32 77 96.71
07/10/2026 16:32 23 96.71
07/10/2026 16:32 2 96.71
07/10/2026 16:32 5 96.72
07/10/2026 16:32 1 96.73
07/10/2026 16:32 5 96.73
07/10/2026 16:32 11 96.89
07/10/2026 16:32 11 96.91
07/10/2026 16:32 11 96.97
07/10/2026 16:32 10 97.00
07/10/2026 16:32 50 97.00
07/10/2026 16:32 10 97.00
07/10/2026 16:32 5 97.00
07/10/2026 16:32 5 97.00
07/10/2026 16:32 100 96.99
07/10/2026 16:32 100 96.98
07/10/2026 16:32 14 96.97
07/10/2026 16:32 100 96.97
07/10/2026 16:31 10 96.95
07/10/2026 16:30 10 96.88
07/10/2026 16:30 23 96.81
07/10/2026 16:30 4 96.96
07/10/2026 16:30 10 96.98
07/10/2026 16:30 100 96.98
07/10/2026 16:29 14 96.96
07/10/2026 16:27 100 96.67
07/10/2026 16:27 1 96.69
07/10/2026 16:27 40 96.67
07/10/2026 16:27 20 96.67
07/10/2026 16:27 17 96.67
07/10/2026 16:27 2 96.67
07/10/2026 16:27 1 96.67
07/10/2026 16:27 17 96.66
07/10/2026 16:27 23 96.66
07/10/2026 16:27 9 96.66
07/10/2026 16:27 30 96.66
07/10/2026 16:27 40 96.66
07/10/2026 16:27 40 96.66
07/10/2026 16:27 260 96.66
07/10/2026 16:27 2 96.65
07/10/2026 16:27 40 96.57
07/10/2026 16:26 2 96.64
07/10/2026 16:26 2 96.64
07/10/2026 16:26 2 96.64
07/10/2026 16:26 2 96.64
07/10/2026 16:26 2 96.64
07/10/2026 16:26 5 96.51
07/10/2026 16:26 95 96.51
07/10/2026 16:26 5 96.49
07/10/2026 16:26 2 96.46
07/10/2026 16:26 12 96.37
07/10/2026 16:26 60 96.37
07/10/2026 16:26 10 96.37
07/10/2026 16:26 23 96.37
07/10/2026 16:26 77 96.37
07/10/2026 16:26 10 96.36
07/10/2026 16:26 14 96.275
07/10/2026 16:25 9 96.23
07/10/2026 16:25 83 96.23
07/10/2026 16:25 17 96.23
07/10/2026 16:25 100 96.23
07/10/2026 16:25 83 96.24
07/10/2026 16:25 25 96.24
07/10/2026 16:25 4 96.30
07/10/2026 16:25 3 96.30
07/10/2026 16:25 1 96.30
07/10/2026 16:25 9 96.30
07/10/2026 16:25 2 96.30
07/10/2026 16:25 55 96.29
07/10/2026 16:25 100 96.29
07/10/2026 16:25 1 96.28
07/10/2026 16:25 1 96.275
07/10/2026 16:24 16 96.28
07/10/2026 16:24 1 96.24
07/10/2026 16:24 1 96.33
07/10/2026 16:24 14 96.30
07/10/2026 16:24 1 96.30
07/10/2026 16:24 177 96.30
07/10/2026 16:24 1 96.30
07/10/2026 16:23 7 96.30
07/10/2026 16:23 2 96.39
07/10/2026 16:23 10 96.20
07/10/2026 16:22 1 96.21
07/10/2026 16:22 20 96.16
07/10/2026 16:22 11 96.15
07/10/2026 16:22 18 96.15
07/10/2026 16:22 5 96.14
07/10/2026 16:22 5 96.15
07/10/2026 16:22 100 96.18
07/10/2026 16:22 10 96.18
07/10/2026 16:22 98 96.18
07/10/2026 16:22 2 96.18
07/10/2026 16:21 3 96.07
07/10/2026 16:21 1 96.07
07/10/2026 16:21 6 96.13
07/10/2026 16:21 10 96.19
07/10/2026 16:21 11 96.19
07/10/2026 16:21 3 96.19
07/10/2026 16:20 20 96.07
07/10/2026 16:17 5 96.025
07/10/2026 16:17 1 96.045
07/10/2026 16:15 23 96.06
07/10/2026 16:15 8 96.10
07/10/2026 16:15 1 96.09
07/10/2026 16:15 2 96.12
07/10/2026 16:14 37 96.19
07/10/2026 16:14 2 96.35
07/10/2026 16:14 8 96.35
07/10/2026 16:14 75 96.42
07/10/2026 16:13 11 96.43
07/10/2026 16:13 10 96.37
07/10/2026 16:13 4 96.37
07/10/2026 16:13 99 96.37
07/10/2026 16:13 1 96.37
07/10/2026 16:13 5 96.27
07/10/2026 16:13 11 96.27
07/10/2026 16:12 10 96.245
07/10/2026 16:12 9 96.245
07/10/2026 16:12 1 96.19
07/10/2026 16:12 1 96.19
07/10/2026 16:11 1 96.04
07/10/2026 16:11 17 96.04
07/10/2026 16:11 61 96.04
07/10/2026 16:11 82 96.04
07/10/2026 16:11 80 96.05
07/10/2026 16:11 100 96.05
07/10/2026 16:11 100 96.06
07/10/2026 16:11 1 96.18
07/10/2026 16:11 81 96.06
07/10/2026 16:11 4 96.16
07/10/2026 16:11 4 96.17
07/10/2026 16:11 50 96.17
07/10/2026 16:11 54 96.18
07/10/2026 16:11 10 96.39
07/10/2026 16:11 9 96.39
07/10/2026 16:11 45 96.32
07/10/2026 16:10 1 96.30
07/10/2026 16:10 2 96.32
07/10/2026 16:10 1 96.29
07/10/2026 16:10 2 96.30
07/10/2026 16:10 2 96.31
07/10/2026 16:10 20 96.37
07/10/2026 16:10 10 96.32
07/10/2026 16:10 100 96.34
07/10/2026 16:10 58 96.32
07/10/2026 16:10 42 96.32
07/10/2026 16:10 100 96.32
07/10/2026 16:10 200 96.32
07/10/2026 16:10 58 96.31
07/10/2026 16:10 42 96.31
07/10/2026 16:10 2 96.16
07/10/2026 16:10 1 96.15
07/10/2026 16:09 13 96.09
07/10/2026 16:08 1 96.03
07/10/2026 16:08 1 96.23
07/10/2026 16:06 9 96.26
07/10/2026 16:06 2 96.26
07/10/2026 16:06 14 96.28
07/10/2026 16:06 1 96.25
07/10/2026 16:06 40 96.24
07/10/2026 16:06 200 96.23
07/10/2026 16:06 100 96.23
07/10/2026 16:06 10 96.17
07/10/2026 16:06 100 96.17
07/10/2026 16:06 100 96.16
07/10/2026 16:06 100 96.16
07/10/2026 16:02 10 95.855
07/10/2026 16:02 10 95.855
07/10/2026 16:01 6 95.68
07/10/2026 16:01 94 95.68
07/10/2026 16:01 82 95.82
07/10/2026 16:01 18 95.82
07/10/2026 16:01 25 95.96
07/10/2026 16:01 1 96.025
07/10/2026 16:01 49 95.90
07/10/2026 16:01 8 95.95
07/10/2026 16:01 12 96.00
07/10/2026 16:01 983 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 25 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 1 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 24 96.00
07/10/2026 16:01 25 96.00
07/10/2026 16:01 75 96.00
07/10/2026 16:01 25 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 1 95.84
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 4 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 169 96.00
07/10/2026 16:01 169 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 69 96.00
07/10/2026 16:01 31 96.00
07/10/2026 16:01 100 96.00
07/10/2026 16:01 69 96.00
07/10/2026 16:01 31 96.00
07/10/2026 16:01 169 95.99
07/10/2026 16:01 31 95.99
07/10/2026 16:01 11 95.98
07/10/2026 16:01 40 95.98
07/10/2026 16:01 100 95.98
07/10/2026 16:01 107 95.98
07/10/2026 16:01 93 95.98
07/10/2026 16:00 75 95.79
07/10/2026 15:59 5 95.84
07/10/2026 15:59 15 95.82
07/10/2026 15:59 5 95.82
07/10/2026 15:59 52 95.82
07/10/2026 15:59 18 95.82
07/10/2026 15:59 57 95.82
07/10/2026 15:59 75 95.81
07/10/2026 15:59 25 95.81
07/10/2026 15:58 64 95.89
07/10/2026 15:58 10 95.80
07/10/2026 15:58 54 95.81
07/10/2026 15:58 34 95.90
07/10/2026 15:58 100 96.00
07/10/2026 15:57 2 95.90
07/10/2026 15:57 49 96.00
07/10/2026 15:57 4 95.805
07/10/2026 15:57 25 95.80
07/10/2026 15:57 100 95.80
07/10/2026 15:57 100 95.795
07/10/2026 15:57 100 95.795
07/10/2026 15:57 100 95.795
07/10/2026 15:57 100 95.795
07/10/2026 15:56 14 95.78
07/10/2026 15:55 3 96.01
07/10/2026 15:55 3 96.01
07/10/2026 15:55 3 96.00
07/10/2026 15:55 4 95.69
07/10/2026 15:54 5 95.96
07/10/2026 15:52 77 95.83
07/10/2026 15:52 13 95.85
07/10/2026 15:52 10 95.86
07/10/2026 15:52 4 95.95
07/10/2026 15:52 1 95.95
07/10/2026 15:52 4 95.96
07/10/2026 15:52 7 95.98
07/10/2026 15:52 38 96.09
07/10/2026 15:52 14 96.09
07/10/2026 15:52 10 96.09
07/10/2026 15:52 100 96.10
07/10/2026 15:52 11 96.48
07/10/2026 15:52 100 96.49
07/10/2026 15:50 2 96.48
07/10/2026 15:48 7 96.99
07/10/2026 15:47 10 96.87
07/10/2026 15:47 954 96.71
07/10/2026 15:47 10 96.71
07/10/2026 15:47 13 96.71
07/10/2026 15:47 87 96.71
07/10/2026 15:47 13 96.70
07/10/2026 15:47 87 96.70
07/10/2026 15:47 20 96.71
07/10/2026 15:47 80 96.71
07/10/2026 15:47 20 96.70
07/10/2026 15:47 80 96.70
07/10/2026 15:47 20 96.44
07/10/2026 15:47 2 96.49
07/10/2026 15:47 100 96.51
07/10/2026 15:47 45 96.56
07/10/2026 15:47 1 96.79
07/10/2026 15:47 2 96.77
07/10/2026 15:47 1 96.74
07/10/2026 15:47 4 96.73
07/10/2026 15:47 1 96.76
07/10/2026 15:47 60 96.55
07/10/2026 15:47 100 96.49
07/10/2026 15:46 20 96.41
07/10/2026 15:46 100 96.16
07/10/2026 15:46 4 96.22
07/10/2026 15:46 97 96.23
07/10/2026 15:46 3 96.23
07/10/2026 15:46 5 96.32
07/10/2026 15:46 15 96.81
07/10/2026 15:43 1 96.78
07/10/2026 15:43 10 96.425
07/10/2026 15:43 10 96.425
07/10/2026 15:43 10 96.425
07/10/2026 15:43 10 96.425
07/10/2026 15:43 10 96.425
07/10/2026 15:43 10 96.425
07/10/2026 15:43 75 96.51
07/10/2026 15:42 10 96.31
07/10/2026 15:41 68 96.31
07/10/2026 15:41 58 96.31
07/10/2026 15:41 15 96.315
07/10/2026 15:41 25 96.32
07/10/2026 15:41 25 96.32
07/10/2026 15:41 1 96.18
07/10/2026 15:41 100 95.98
07/10/2026 15:41 100 96.08
07/10/2026 15:41 43 96.00
07/10/2026 15:41 57 95.98
07/10/2026 15:41 835 96.00
07/10/2026 15:41 100 96.07
07/10/2026 15:41 100 96.04
07/10/2026 15:41 100 96.04
07/10/2026 15:41 2 96.06
07/10/2026 15:41 25 96.06
07/10/2026 15:41 75 96.06
07/10/2026 15:41 25 96.04
07/10/2026 15:41 10 96.26
07/10/2026 15:41 70 96.00
07/10/2026 15:41 28 96.00
07/10/2026 15:41 2 96.00
07/10/2026 15:41 2 96.00
07/10/2026 15:41 98 96.01
07/10/2026 15:41 2 96.01
07/10/2026 15:41 100 96.06
07/10/2026 15:41 25 96.13
07/10/2026 15:41 28 96.15
07/10/2026 15:41 49 96.16
07/10/2026 15:40 10 96.15
07/10/2026 15:40 79 96.00
07/10/2026 15:40 173 96.00
07/10/2026 15:40 5 96.00
07/10/2026 15:40 1 96.00
07/10/2026 15:40 3 95.74
07/10/2026 15:40 60 95.81
07/10/2026 15:40 20 95.81
07/10/2026 15:40 59 95.80
07/10/2026 15:40 10 95.80
07/10/2026 15:40 13 95.42
07/10/2026 15:38 10 95.00
07/10/2026 15:38 42 94.96
07/10/2026 15:38 100 94.94
07/10/2026 15:38 1 94.45
07/10/2026 15:38 25 94.40
07/10/2026 15:38 5 94.40
07/10/2026 15:38 30 94.40
07/10/2026 15:38 5 94.40
07/10/2026 15:38 10 94.39
07/10/2026 15:38 25 94.39
07/10/2026 15:38 75 94.39
07/10/2026 15:36 1 94.18
07/10/2026 15:36 100 94.09
07/10/2026 15:35 1 93.90
07/10/2026 15:35 1 93.99
07/10/2026 15:35 12 94.00
07/10/2026 15:35 88 94.00
07/10/2026 15:35 6 94.00
07/10/2026 15:35 44 94.00
07/10/2026 15:35 1 94.00
07/10/2026 15:35 5 94.00
07/10/2026 15:35 1 94.00
07/10/2026 15:35 3 94.00
07/10/2026 15:35 9 94.00
07/10/2026 15:35 69 94.02
07/10/2026 15:35 25 94.41
07/10/2026 15:35 25 94.41
07/10/2026 15:35 25 94.41
07/10/2026 15:35 25 94.41
07/10/2026 15:35 25 94.41
07/10/2026 15:35 25 94.51
07/10/2026 15:35 25 94.51
07/10/2026 15:34 100 94.41
07/10/2026 15:33 20 94.42
07/10/2026 15:33 100 94.42
07/10/2026 15:33 5 94.19
07/10/2026 15:33 25 94.60
07/10/2026 15:33 100 94.45
07/10/2026 15:33 40 94.45
07/10/2026 15:33 2 94.45
07/10/2026 15:33 1 94.34
07/10/2026 15:33 7 94.19
07/10/2026 15:33 5 94.30
07/10/2026 15:33 4 94.42
07/10/2026 15:33 1 94.42
07/10/2026 15:33 30 94.55
07/10/2026 15:33 3 94.78
07/10/2026 15:33 15 94.70
07/10/2026 15:33 100 94.71
07/10/2026 15:33 100 94.85
07/10/2026 15:33 100 94.85
07/10/2026 15:33 100 94.85
07/10/2026 15:33 100 94.78
07/10/2026 15:33 217 94.74
07/10/2026 15:33 66 94.74
07/10/2026 15:33 100 94.83
07/10/2026 15:33 20 94.84
07/10/2026 15:33 115 95.00
07/10/2026 15:33 1 95.00
07/10/2026 15:33 60 95.00
07/10/2026 15:33 17 95.15
07/10/2026 15:33 12 95.15
07/10/2026 15:33 1 95.19
07/10/2026 15:33 100 95.19
07/10/2026 15:33 100 95.24
07/10/2026 15:33 58 95.24
07/10/2026 15:33 17 95.24
07/10/2026 15:32 30 95.70
07/10/2026 15:31 25 95.98
07/10/2026 15:31 25 95.98
07/10/2026 15:31 25 95.98
07/10/2026 15:31 25 95.98
07/10/2026 15:31 9 96.05
07/10/2026 15:30 1 96.05
07/10/2026 15:30 35 96.00
07/10/2026 15:30 5 96.00
07/10/2026 15:30 10 95.99
07/10/2026 15:30 100 95.65
07/10/2026 15:30 1 95.50
07/10/2026 15:30 14 95.50
07/10/2026 15:30 11 95.49
07/10/2026 15:30 1 95.40
07/10/2026 15:30 252 95.31
07/10/2026 15:30 185 95.31
07/10/2026 15:30 74 95.31
07/10/2026 15:30 1 95.20
07/10/2026 15:30 6813 95.40
07/10/2026 15:30 12 95.57
07/10/2026 15:26 15 95.12
07/10/2026 15:25 15 95.45
07/10/2026 14:05 10 95.70
07/10/2026 14:05 9 95.75
07/10/2026 13:50 9 95.75
07/10/2026 13:29 50 96.27
07/10/2026 10:33 17 95.70