Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
114.55
+4.86
(
+4.43% )
|
114.46
|
600 |
114.63
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:02 | 100 | 114.55 |
| 08/26/2026 22:00 | � | 114.55 |
| 08/26/2026 22:00 | 77009 | 114.55 |
| 08/26/2026 21:59 | 24 | 114.55 |
| 08/26/2026 21:59 | 5 | 114.59 |
| 08/26/2026 21:59 | 34 | 114.59 |
| 08/26/2026 21:59 | 1 | 114.59 |
| 08/26/2026 21:59 | 60 | 114.55 |
| 08/26/2026 21:59 | 16 | 114.56 |
| 08/26/2026 21:59 | 12 | 114.54 |
| 08/26/2026 21:59 | 41 | 114.63 |
| 08/26/2026 21:59 | 14 | 114.63 |
| 08/26/2026 21:59 | 100 | 114.57 |
| 08/26/2026 21:59 | 75 | 114.53 |
| 08/26/2026 21:59 | 104 | 114.53 |
| 08/26/2026 21:59 | 2 | 114.565 |
| 08/26/2026 21:59 | 2 | 114.55 |
| 08/26/2026 21:59 | 4 | 114.53 |
| 08/26/2026 21:59 | 71 | 114.53 |
| 08/26/2026 21:59 | 7 | 114.57 |
| 08/26/2026 21:59 | 1 | 114.59 |
| 08/26/2026 21:59 | 1 | 114.62 |
| 08/26/2026 21:59 | 1 | 114.61 |
| 08/26/2026 21:59 | 2 | 114.61 |
| 08/26/2026 21:59 | 14 | 114.53 |
| 08/26/2026 21:59 | 1 | 114.59 |
| 08/26/2026 21:59 | 2 | 114.58 |
| 08/26/2026 21:59 | 15 | 114.53 |
| 08/26/2026 21:59 | 17 | 114.56 |
| 08/26/2026 21:59 | 1 | 114.58 |
| 08/26/2026 21:59 | 14 | 114.62 |
| 08/26/2026 21:59 | 3 | 114.62 |
| 08/26/2026 21:59 | 2 | 114.62 |
| 08/26/2026 21:59 | 2 | 114.62 |
| 08/26/2026 21:59 | 3 | 114.62 |
| 08/26/2026 21:59 | 45 | 114.62 |
| 08/26/2026 21:59 | 2 | 114.63 |
| 08/26/2026 21:59 | 100 | 114.62 |
| 08/26/2026 21:59 | 100 | 114.62 |
| 08/26/2026 21:59 | 3 | 114.62 |
| 08/26/2026 21:59 | 2 | 114.62 |
| 08/26/2026 21:59 | 1 | 114.62 |
| 08/26/2026 21:59 | 3 | 114.62 |
| 08/26/2026 21:59 | 6 | 114.62 |
| 08/26/2026 21:59 | 3 | 114.62 |
| 08/26/2026 21:59 | 36 | 114.61 |
| 08/26/2026 21:59 | 2 | 114.61 |
| 08/26/2026 21:59 | 1 | 114.61 |
| 08/26/2026 21:59 | 12 | 114.61 |
| 08/26/2026 21:59 | 1 | 114.61 |
| 08/26/2026 21:59 | 2 | 114.61 |
| 08/26/2026 21:59 | 1 | 114.61 |
| 08/26/2026 21:59 | 59 | 114.61 |
| 08/26/2026 21:59 | 9 | 114.61 |
| 08/26/2026 21:59 | 8 | 114.61 |
| 08/26/2026 21:59 | 173 | 114.61 |
| 08/26/2026 21:59 | 21 | 114.56 |
| 08/26/2026 21:59 | 2 | 114.56 |
| 08/26/2026 21:59 | 10 | 114.605 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 1 | 114.61 |
| 08/26/2026 21:59 | 2 | 114.69 |
| 08/26/2026 21:59 | 32 | 114.61 |
| 08/26/2026 21:59 | 4 | 114.61 |
| 08/26/2026 21:59 | 71 | 114.63 |
| 08/26/2026 21:59 | 25 | 114.63 |
| 08/26/2026 21:59 | 2 | 114.63 |
| 08/26/2026 21:59 | 2 | 114.66 |
| 08/26/2026 21:59 | 52 | 114.63 |
| 08/26/2026 21:59 | 231 | 114.63 |
| 08/26/2026 21:59 | 1 | 114.68 |
| 08/26/2026 21:59 | 4 | 114.61 |
| 08/26/2026 21:59 | 6 | 114.61 |
| 08/26/2026 21:59 | 30 | 114.66 |
| 08/26/2026 21:59 | 100 | 114.62 |
| 08/26/2026 21:59 | 100 | 114.62 |
| 08/26/2026 21:59 | 163 | 114.63 |
| 08/26/2026 21:59 | 100 | 114.63 |
| 08/26/2026 21:59 | 300 | 114.67 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 2 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 46 | 114.66 |
| 08/26/2026 21:59 | 36 | 114.67 |
| 08/26/2026 21:59 | 2 | 114.69 |
| 08/26/2026 21:59 | 4 | 114.69 |
| 08/26/2026 21:59 | 2 | 114.69 |
| 08/26/2026 21:59 | 4 | 114.69 |
| 08/26/2026 21:59 | 3 | 114.69 |
| 08/26/2026 21:59 | 30 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 62 | 114.69 |
| 08/26/2026 21:59 | 238 | 114.69 |
| 08/26/2026 21:59 | 5 | 114.69 |
| 08/26/2026 21:59 | 24 | 114.69 |
| 08/26/2026 21:59 | 49 | 114.69 |
| 08/26/2026 21:59 | 79 | 114.69 |
| 08/26/2026 21:59 | 21 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 4 | 114.69 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 99 | 114.69 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 7 | 114.69 |
| 08/26/2026 21:59 | 92 | 114.69 |
| 08/26/2026 21:59 | 8 | 114.69 |
| 08/26/2026 21:59 | 50 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 4 | 114.69 |
| 08/26/2026 21:59 | 1 | 114.69 |
| 08/26/2026 21:59 | 2 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.69 |
| 08/26/2026 21:59 | 100 | 114.70 |
| 08/26/2026 21:59 | 13 | 114.75 |
| 08/26/2026 21:59 | 3 | 114.76 |
| 08/26/2026 21:59 | 98 | 114.72 |
| 08/26/2026 21:59 | 2 | 114.765 |
| 08/26/2026 21:59 | 166 | 114.82 |
| 08/26/2026 21:59 | 134 | 114.82 |
| 08/26/2026 21:59 | 192 | 114.82 |
| 08/26/2026 21:59 | 24 | 114.80 |
| 08/26/2026 21:59 | 16 | 114.765 |
| 08/26/2026 21:59 | 84 | 114.765 |
| 08/26/2026 21:59 | 17 | 114.71 |
| 08/26/2026 21:59 | 9 | 114.71 |
| 08/26/2026 21:59 | 78 | 114.71 |
| 08/26/2026 21:59 | 22 | 114.71 |
| 08/26/2026 21:59 | 1 | 114.79 |
| 08/26/2026 21:58 | 5 | 114.79 |
| 08/26/2026 21:58 | 170 | 114.79 |
| 08/26/2026 21:58 | 2 | 114.79 |
| 08/26/2026 21:58 | 10 | 114.79 |
| 08/26/2026 21:58 | 263 | 114.79 |
| 08/26/2026 21:58 | 1 | 114.79 |
| 08/26/2026 21:58 | 25 | 114.79 |
| 08/26/2026 21:58 | 20 | 114.80 |
| 08/26/2026 21:58 | 30 | 114.84 |
| 08/26/2026 21:58 | 35 | 114.835 |
| 08/26/2026 21:58 | 35 | 114.835 |
| 08/26/2026 21:58 | 2 | 114.83 |
| 08/26/2026 21:58 | 1 | 114.835 |
| 08/26/2026 21:58 | 1 | 114.83 |
| 08/26/2026 21:58 | 1 | 114.835 |
| 08/26/2026 21:58 | 100 | 114.835 |
| 08/26/2026 21:58 | 100 | 114.82 |
| 08/26/2026 21:58 | 100 | 114.81 |
| 08/26/2026 21:58 | 25 | 114.78 |
| 08/26/2026 21:58 | 25 | 114.78 |
| 08/26/2026 21:58 | 25 | 114.78 |
| 08/26/2026 21:58 | 53 | 114.80 |
| 08/26/2026 21:58 | 1 | 114.865 |
| 08/26/2026 21:58 | 1 | 114.86 |
| 08/26/2026 21:58 | 1 | 114.76 |
| 08/26/2026 21:58 | 5 | 114.76 |
| 08/26/2026 21:58 | 89 | 114.76 |
| 08/26/2026 21:58 | 50 | 114.76 |
| 08/26/2026 21:58 | 198 | 114.75 |
| 08/26/2026 21:58 | 100 | 114.75 |
| 08/26/2026 21:58 | 85 | 114.75 |
| 08/26/2026 21:58 | 100 | 114.75 |
| 08/26/2026 21:58 | 40 | 114.75 |
| 08/26/2026 21:58 | 2 | 114.75 |
| 08/26/2026 21:58 | 1 | 114.75 |
| 08/26/2026 21:58 | 1 | 114.75 |
| 08/26/2026 21:58 | 1 | 114.75 |
| 08/26/2026 21:58 | 100 | 114.75 |
| 08/26/2026 21:58 | 27 | 114.75 |
| 08/26/2026 21:58 | 1 | 114.75 |
| 08/26/2026 21:58 | 44 | 114.75 |
| 08/26/2026 21:58 | 55 | 114.75 |
| 08/26/2026 21:58 | 137 | 114.75 |
| 08/26/2026 21:58 | 12 | 114.75 |
| 08/26/2026 21:58 | 69 | 114.75 |
| 08/26/2026 21:58 | 31 | 114.75 |
| 08/26/2026 21:58 | 3 | 114.75 |
| 08/26/2026 21:58 | 22 | 114.75 |
| 08/26/2026 21:58 | 12 | 114.75 |
| 08/26/2026 21:58 | 40 | 114.75 |
| 08/26/2026 21:58 | 15 | 114.75 |
| 08/26/2026 21:58 | 18 | 114.75 |
| 08/26/2026 21:58 | 24 | 114.75 |
| 08/26/2026 21:58 | 2 | 114.75 |
| 08/26/2026 21:58 | 10 | 114.75 |
| 08/26/2026 21:58 | 7 | 114.75 |
| 08/26/2026 21:58 | 16 | 114.75 |
| 08/26/2026 21:58 | 84 | 114.75 |
| 08/26/2026 21:58 | 16 | 114.75 |
| 08/26/2026 21:58 | 8 | 114.75 |
| 08/26/2026 21:58 | 11 | 114.75 |
| 08/26/2026 21:58 | 4 | 114.75 |
| 08/26/2026 21:58 | 20 | 114.75 |
| 08/26/2026 21:58 | 20 | 114.75 |
| 08/26/2026 21:58 | 21 | 114.75 |
| 08/26/2026 21:58 | 79 | 114.75 |
| 08/26/2026 21:58 | 20 | 114.75 |
| 08/26/2026 21:58 | 1 | 114.75 |
| 08/26/2026 21:58 | 19 | 114.75 |
| 08/26/2026 21:58 | 100 | 114.75 |
| 08/26/2026 21:58 | 21 | 114.74 |
| 08/26/2026 21:58 | 25 | 114.74 |
| 08/26/2026 21:58 | 10 | 114.74 |
| 08/26/2026 21:58 | 1 | 114.74 |
| 08/26/2026 21:58 | 1 | 114.74 |
| 08/26/2026 21:58 | 25 | 114.74 |
| 08/26/2026 21:58 | 8 | 114.74 |
| 08/26/2026 21:58 | 25 | 114.74 |
| 08/26/2026 21:58 | 6 | 114.74 |
| 08/26/2026 21:58 | 1 | 114.74 |
| 08/26/2026 21:58 | 94 | 114.74 |
| 08/26/2026 21:58 | 300 | 114.74 |
| 08/26/2026 21:58 | 11 | 114.71 |
| 08/26/2026 21:58 | 1 | 114.71 |
| 08/26/2026 21:58 | 32 | 114.74 |
| 08/26/2026 21:58 | 25 | 114.73 |
| 08/26/2026 21:58 | 25 | 114.73 |
| 08/26/2026 21:58 | 6 | 114.71 |
| 08/26/2026 21:58 | 5 | 114.71 |
| 08/26/2026 21:57 | 50 | 114.72 |
| 08/26/2026 21:57 | 200 | 114.73 |
| 08/26/2026 21:57 | 32 | 114.73 |
| 08/26/2026 21:57 | 8 | 114.73 |
| 08/26/2026 21:57 | 160 | 114.71 |
| 08/26/2026 21:57 | 40 | 114.71 |
| 08/26/2026 21:57 | 46 | 114.71 |
| 08/26/2026 21:57 | 14 | 114.71 |
| 08/26/2026 21:57 | 32 | 114.71 |
| 08/26/2026 21:57 | 68 | 114.71 |
| 08/26/2026 21:57 | 46 | 114.71 |
| 08/26/2026 21:57 | 100 | 114.71 |
| 08/26/2026 21:57 | 54 | 114.71 |
| 08/26/2026 21:57 | 18 | 114.71 |
| 08/26/2026 21:57 | 100 | 114.73 |
| 08/26/2026 21:57 | 2 | 114.73 |
| 08/26/2026 21:57 | 8 | 114.785 |
| 08/26/2026 21:57 | 2 | 114.785 |
| 08/26/2026 21:57 | 11 | 114.80 |
| 08/26/2026 21:57 | 100 | 114.80 |
| 08/26/2026 21:57 | 100 | 114.80 |
| 08/26/2026 21:57 | 200 | 114.80 |
| 08/26/2026 21:57 | 100 | 114.80 |
| 08/26/2026 21:57 | 100 | 114.80 |
| 08/26/2026 21:57 | 300 | 114.80 |
| 08/26/2026 21:57 | 16 | 114.80 |
| 08/26/2026 21:57 | 100 | 114.81 |
| 08/26/2026 21:57 | 50 | 114.91 |
| 08/26/2026 21:57 | 50 | 114.91 |
| 08/26/2026 21:57 | 100 | 114.91 |
| 08/26/2026 21:57 | 100 | 114.91 |
| 08/26/2026 21:57 | 2 | 114.80 |
| 08/26/2026 21:57 | 1 | 114.94 |
| 08/26/2026 21:57 | 30 | 115.00 |
| 08/26/2026 21:57 | 6 | 114.93 |
| 08/26/2026 21:57 | 22 | 114.94 |
| 08/26/2026 21:56 | 90 | 114.85 |
| 08/26/2026 21:56 | 9 | 114.84 |
| 08/26/2026 21:56 | 36 | 114.84 |
| 08/26/2026 21:56 | 9 | 114.81 |
| 08/26/2026 21:56 | 45 | 114.81 |
| 08/26/2026 21:56 | 45 | 114.81 |
| 08/26/2026 21:56 | 1 | 114.81 |
| 08/26/2026 21:56 | 15 | 114.78 |
| 08/26/2026 21:56 | 9 | 114.78 |
| 08/26/2026 21:56 | 3 | 114.79 |
| 08/26/2026 21:56 | 6 | 114.80 |
| 08/26/2026 21:56 | 100 | 114.81 |
| 08/26/2026 21:56 | 100 | 114.81 |
| 08/26/2026 21:56 | 100 | 114.81 |
| 08/26/2026 21:56 | 100 | 114.81 |
| 08/26/2026 21:56 | 38 | 114.82 |
| 08/26/2026 21:56 | 100 | 114.82 |
| 08/26/2026 21:56 | 162 | 114.82 |
| 08/26/2026 21:56 | 100 | 114.82 |
| 08/26/2026 21:56 | 100 | 114.82 |
| 08/26/2026 21:56 | 100 | 114.82 |
| 08/26/2026 21:56 | 20 | 114.88 |
| 08/26/2026 21:56 | 100 | 114.88 |
| 08/26/2026 21:56 | 350 | 114.88 |
| 08/26/2026 21:56 | 50 | 114.88 |
| 08/26/2026 21:56 | 50 | 114.89 |
| 08/26/2026 21:56 | 7 | 114.90 |
| 08/26/2026 21:56 | 100 | 114.91 |
| 08/26/2026 21:56 | 94 | 114.91 |
| 08/26/2026 21:56 | 25 | 114.91 |
| 08/26/2026 21:56 | 25 | 114.91 |
| 08/26/2026 21:56 | 25 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 50 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 100 | 114.93 |
| 08/26/2026 21:56 | 25 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 7 | 114.91 |
| 08/26/2026 21:56 | 11 | 114.93 |
| 08/26/2026 21:56 | 40 | 114.96 |
| 08/26/2026 21:56 | 14 | 114.96 |
| 08/26/2026 21:56 | 46 | 114.96 |
| 08/26/2026 21:56 | 54 | 114.96 |
| 08/26/2026 21:56 | 100 | 114.98 |
| 08/26/2026 21:56 | 10 | 114.98 |
| 08/26/2026 21:56 | 10 | 114.98 |
| 08/26/2026 21:56 | 10 | 114.99 |
| 08/26/2026 21:56 | 5 | 114.99 |
| 08/26/2026 21:56 | 15 | 115.02 |
| 08/26/2026 21:56 | 15 | 115.02 |
| 08/26/2026 21:56 | 51 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 40 | 115.00 |
| 08/26/2026 21:56 | 12 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 300 | 115.00 |
| 08/26/2026 21:56 | 97 | 115.00 |
| 08/26/2026 21:56 | 3 | 115.00 |
| 08/26/2026 21:56 | 48 | 115.00 |
| 08/26/2026 21:56 | 17 | 115.00 |
| 08/26/2026 21:56 | 202 | 115.00 |
| 08/26/2026 21:56 | 10 | 115.00 |
| 08/26/2026 21:56 | 8 | 115.00 |
| 08/26/2026 21:56 | 9 | 115.00 |
| 08/26/2026 21:56 | 35 | 115.00 |
| 08/26/2026 21:56 | 100 | 115.00 |
| 08/26/2026 21:56 | 5 | 115.00 |
| 08/26/2026 21:56 | 1 | 115.00 |
| 08/26/2026 21:56 | 21 | 115.00 |
| 08/26/2026 21:56 | 46 | 115.00 |
| 08/26/2026 21:56 | 15 | 115.00 |
| 08/26/2026 21:56 | 6 | 114.99 |
| 08/26/2026 21:56 | 211 | 114.99 |
| 08/26/2026 21:56 | 83 | 114.99 |
| 08/26/2026 21:56 | 6 | 114.99 |
| 08/26/2026 21:56 | 300 | 114.98 |
| 08/26/2026 21:56 | 100 | 114.99 |
| 08/26/2026 21:56 | 100 | 114.99 |
| 08/26/2026 21:56 | 100 | 114.99 |
| 08/26/2026 21:56 | 323 | 114.91 |
| 08/26/2026 21:56 | 100 | 114.93 |
| 08/26/2026 21:56 | 300 | 114.93 |
| 08/26/2026 21:56 | 100 | 114.94 |
| 08/26/2026 21:56 | 50 | 114.95 |
| 08/26/2026 21:56 | 100 | 114.99 |
| 08/26/2026 21:56 | 100 | 114.99 |
| 08/26/2026 21:56 | 1 | 114.91 |
| 08/26/2026 21:56 | 80 | 114.94 |
| 08/26/2026 21:56 | 100 | 114.94 |
| 08/26/2026 21:56 | 13 | 114.91 |
| 08/26/2026 21:56 | 1 | 114.90 |
| 08/26/2026 21:56 | 64 | 114.90 |
| 08/26/2026 21:56 | 91 | 114.90 |
| 08/26/2026 21:56 | 14 | 114.87 |
| 08/26/2026 21:56 | 1 | 114.87 |
| 08/26/2026 21:56 | 45 | 114.86 |
| 08/26/2026 21:56 | 17 | 114.80 |
| 08/26/2026 21:56 | 17 | 114.80 |
| 08/26/2026 21:56 | 10 | 114.80 |
| 08/26/2026 21:55 | 3 | 114.755 |
| 08/26/2026 21:55 | 10 | 114.75 |
| 08/26/2026 21:55 | 35 | 114.75 |
| 08/26/2026 21:55 | 20 | 114.735 |
| 08/26/2026 21:55 | 3 | 114.735 |
| 08/26/2026 21:55 | 85 | 114.70 |
| 08/26/2026 21:55 | 7 | 114.655 |
| 08/26/2026 21:55 | 5 | 114.655 |
| 08/26/2026 21:55 | 100 | 114.66 |
| 08/26/2026 21:55 | 100 | 114.65 |
| 08/26/2026 21:55 | 15 | 114.70 |
| 08/26/2026 21:55 | 11 | 114.70 |
| 08/26/2026 21:55 | 4 | 114.70 |
| 08/26/2026 21:55 | 13 | 114.70 |
| 08/26/2026 21:55 | 2 | 114.70 |
| 08/26/2026 21:55 | 48 | 114.70 |
| 08/26/2026 21:55 | 10 | 114.70 |
| 08/26/2026 21:55 | 1 | 114.70 |
| 08/26/2026 21:55 | 21 | 114.70 |
| 08/26/2026 21:55 | 10 | 114.70 |
| 08/26/2026 21:55 | 10 | 114.70 |
| 08/26/2026 21:55 | 3 | 114.70 |
| 08/26/2026 21:55 | 17 | 114.70 |
| 08/26/2026 21:55 | 60 | 114.66 |
| 08/26/2026 21:55 | 20 | 114.66 |
| 08/26/2026 21:55 | 257 | 114.69 |
| 08/26/2026 21:55 | 164 | 114.68 |
| 08/26/2026 21:55 | 136 | 114.68 |
| 08/26/2026 21:55 | 27 | 114.53 |
| 08/26/2026 21:55 | 68 | 114.53 |
| 08/26/2026 21:55 | 8 | 114.53 |
| 08/26/2026 21:55 | 9 | 114.53 |
| 08/26/2026 21:55 | 19 | 114.46 |
| 08/26/2026 21:55 | 81 | 114.46 |
| 08/26/2026 21:55 | 19 | 114.50 |
| 08/26/2026 21:55 | 1 | 114.48 |
| 08/26/2026 21:55 | 54 | 114.46 |
| 08/26/2026 21:55 | 90 | 114.46 |
| 08/26/2026 21:55 | 1 | 114.42 |
| 08/26/2026 21:55 | 100 | 114.48 |
| 08/26/2026 21:55 | 100 | 114.46 |
| 08/26/2026 21:55 | 100 | 114.46 |
| 08/26/2026 21:55 | 50 | 114.47 |
| 08/26/2026 21:55 | 300 | 114.53 |
| 08/26/2026 21:55 | 14 | 114.545 |
| 08/26/2026 21:55 | 3 | 114.545 |
| 08/26/2026 21:55 | 100 | 114.545 |
| 08/26/2026 21:54 | 25 | 114.57 |
| 08/26/2026 21:54 | 50 | 114.55 |
| 08/26/2026 21:54 | 27 | 114.55 |
| 08/26/2026 21:54 | 73 | 114.55 |
| 08/26/2026 21:54 | 27 | 114.55 |
| 08/26/2026 21:54 | 110 | 114.55 |
| 08/26/2026 21:54 | 13 | 114.55 |
| 08/26/2026 21:54 | 10 | 114.55 |
| 08/26/2026 21:54 | 100 | 114.55 |
| 08/26/2026 21:54 | 6 | 114.48 |
| 08/26/2026 21:54 | 9 | 114.48 |
| 08/26/2026 21:54 | 25 | 114.47 |
| 08/26/2026 21:54 | 1 | 114.46 |
| 08/26/2026 21:54 | 99 | 114.46 |
| 08/26/2026 21:54 | 1 | 114.44 |
| 08/26/2026 21:54 | 1 | 114.41 |
| 08/26/2026 21:54 | 1 | 114.41 |
| 08/26/2026 21:54 | 10 | 114.41 |
| 08/26/2026 21:54 | 2 | 114.41 |
| 08/26/2026 21:54 | 1 | 114.41 |
| 08/26/2026 21:54 | 10 | 114.40 |
| 08/26/2026 21:54 | 100 | 114.39 |
| 08/26/2026 21:54 | 100 | 114.40 |
| 08/26/2026 21:54 | 35 | 114.40 |
| 08/26/2026 21:54 | 100 | 114.415 |
| 08/26/2026 21:54 | 60 | 114.40 |
| 08/26/2026 21:54 | 10 | 114.40 |
| 08/26/2026 21:54 | 70 | 114.40 |
| 08/26/2026 21:54 | 4 | 114.40 |
| 08/26/2026 21:54 | 31 | 114.40 |
| 08/26/2026 21:54 | 10 | 114.40 |
| 08/26/2026 21:54 | 25 | 114.40 |
| 08/26/2026 21:54 | 1 | 114.42 |
| 08/26/2026 21:54 | 10 | 114.42 |
| 08/26/2026 21:54 | 25 | 114.40 |
| 08/26/2026 21:54 | 20 | 114.40 |
| 08/26/2026 21:54 | 3 | 114.42 |
| 08/26/2026 21:54 | 20 | 114.42 |
| 08/26/2026 21:54 | 2 | 114.43 |
| 08/26/2026 21:54 | 12 | 114.43 |
| 08/26/2026 21:54 | 13 | 114.43 |
| 08/26/2026 21:54 | 7 | 114.43 |
| 08/26/2026 21:54 | 9 | 114.43 |
| 08/26/2026 21:54 | 7 | 114.43 |
| 08/26/2026 21:54 | 20 | 114.425 |
| 08/26/2026 21:54 | 20 | 114.425 |
| 08/26/2026 21:54 | 27 | 114.425 |
| 08/26/2026 21:54 | 3 | 114.425 |
| 08/26/2026 21:54 | 13 | 114.425 |
| 08/26/2026 21:54 | 12 | 114.43 |
| 08/26/2026 21:54 | 13 | 114.43 |
| 08/26/2026 21:54 | 70 | 114.43 |
| 08/26/2026 21:54 | 24 | 114.45 |
| 08/26/2026 21:54 | 9 | 114.45 |
| 08/26/2026 21:54 | 100 | 114.44 |
| 08/26/2026 21:54 | 1 | 114.43 |
| 08/26/2026 21:54 | 100 | 114.42 |
| 08/26/2026 21:54 | 1 | 114.39 |
| 08/26/2026 21:54 | 50 | 114.39 |
| 08/26/2026 21:54 | 50 | 114.39 |
| 08/26/2026 21:54 | 25 | 114.39 |
| 08/26/2026 21:54 | 25 | 114.39 |
| 08/26/2026 21:54 | 17 | 114.38 |
| 08/26/2026 21:54 | 43 | 114.38 |
| 08/26/2026 21:54 | 20 | 114.38 |
| 08/26/2026 21:54 | 100 | 114.38 |
| 08/26/2026 21:54 | 100 | 114.38 |
| 08/26/2026 21:54 | 20 | 114.38 |
| 08/26/2026 21:54 | 18 | 114.38 |
| 08/26/2026 21:53 | 1 | 114.28 |
| 08/26/2026 21:53 | 12 | 114.28 |
| 08/26/2026 21:53 | 8 | 114.28 |
| 08/26/2026 21:53 | 4 | 114.30 |
| 08/26/2026 21:53 | 8 | 114.30 |
| 08/26/2026 21:53 | 15 | 114.30 |
| 08/26/2026 21:52 | 14 | 114.31 |
| 08/26/2026 21:52 | 5 | 114.31 |
| 08/26/2026 21:52 | 2 | 114.36 |
| 08/26/2026 21:52 | 182 | 114.38 |
| 08/26/2026 21:52 | 3 | 114.36 |
| 08/26/2026 21:51 | 37 | 114.33 |
| 08/26/2026 21:51 | 20 | 114.33 |
| 08/26/2026 21:51 | 2 | 114.40 |
| 08/26/2026 21:51 | 4 | 114.48 |
| 08/26/2026 21:50 | 3 | 114.52 |
| 08/26/2026 21:50 | 4 | 114.60 |
| 08/26/2026 21:50 | 10 | 114.71 |
| 08/26/2026 21:50 | 100 | 114.71 |
| 08/26/2026 21:50 | 10 | 114.71 |
| 08/26/2026 21:50 | 2 | 114.72 |
| 08/26/2026 21:50 | 1 | 114.77 |
| 08/26/2026 21:50 | 20 | 114.81 |
| 08/26/2026 21:49 | 3 | 114.88 |
| 08/26/2026 21:49 | 5 | 114.91 |
| 08/26/2026 21:48 | 71 | 114.825 |
| 08/26/2026 21:48 | 100 | 114.80 |
| 08/26/2026 21:48 | 100 | 114.80 |
| 08/26/2026 21:48 | 10 | 114.81 |
| 08/26/2026 21:48 | 3 | 114.84 |
| 08/26/2026 21:48 | 60 | 114.83 |
| 08/26/2026 21:48 | 20 | 114.84 |
| 08/26/2026 21:48 | 1 | 114.84 |
| 08/26/2026 21:48 | 29 | 114.80 |
| 08/26/2026 21:48 | 3 | 114.80 |
| 08/26/2026 21:48 | 18 | 114.80 |
| 08/26/2026 21:48 | 4 | 114.80 |
| 08/26/2026 21:48 | 100 | 114.80 |
| 08/26/2026 21:48 | 50 | 114.78 |
| 08/26/2026 21:48 | 50 | 114.78 |
| 08/26/2026 21:48 | 1 | 114.77 |
| 08/26/2026 21:48 | 100 | 114.77 |
| 08/26/2026 21:48 | 3 | 114.72 |
| 08/26/2026 21:47 | 15 | 114.74 |
| 08/26/2026 21:47 | 60 | 114.71 |
| 08/26/2026 21:47 | 100 | 114.71 |
| 08/26/2026 21:47 | 21 | 114.70 |
| 08/26/2026 21:47 | 100 | 114.70 |
| 08/26/2026 21:47 | 2 | 114.68 |
| 08/26/2026 21:47 | 1 | 114.68 |
| 08/26/2026 21:47 | 3 | 114.645 |
| 08/26/2026 21:47 | 3 | 114.645 |
| 08/26/2026 21:47 | 4 | 114.645 |
| 08/26/2026 21:47 | 1 | 114.65 |
| 08/26/2026 21:47 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:46 | 1 | 114.65 |
| 08/26/2026 21:45 | 20 | 114.66 |
| 08/26/2026 21:45 | 10 | 114.65 |
| 08/26/2026 21:45 | 10 | 114.65 |
| 08/26/2026 21:45 | 1 | 114.615 |
| 08/26/2026 21:45 | 1 | 114.57 |
| 08/26/2026 21:44 | 100 | 114.67 |
| 08/26/2026 21:44 | 100 | 114.67 |
| 08/26/2026 21:44 | 100 | 114.67 |
| 08/26/2026 21:44 | 1 | 114.68 |
| 08/26/2026 21:44 | 19 | 114.68 |
| 08/26/2026 21:44 | 100 | 114.68 |
| 08/26/2026 21:44 | 2 | 114.72 |
| 08/26/2026 21:44 | 100 | 114.72 |
| 08/26/2026 21:44 | 2 | 114.73 |
| 08/26/2026 21:43 | 6 | 114.75 |
| 08/26/2026 21:43 | 6 | 114.75 |
| 08/26/2026 21:43 | 47 | 114.75 |
| 08/26/2026 21:43 | 53 | 114.75 |
| 08/26/2026 21:43 | 10 | 114.75 |
| 08/26/2026 21:43 | 16 | 114.75 |
| 08/26/2026 21:43 | 27 | 114.75 |
| 08/26/2026 21:43 | 173 | 114.75 |
| 08/26/2026 21:43 | 10 | 114.75 |
| 08/26/2026 21:43 | 30 | 114.775 |
| 08/26/2026 21:43 | 16 | 114.775 |
| 08/26/2026 21:43 | 7 | 114.775 |
| 08/26/2026 21:43 | 100 | 114.78 |
| 08/26/2026 21:43 | 1 | 114.76 |
| 08/26/2026 21:43 | 100 | 114.76 |
| 08/26/2026 21:42 | 20 | 114.74 |
| 08/26/2026 21:42 | 100 | 114.74 |
| 08/26/2026 21:42 | 100 | 114.73 |
| 08/26/2026 21:42 | 1 | 114.71 |
| 08/26/2026 21:41 | 10 | 114.685 |
| 08/26/2026 21:41 | 10 | 114.685 |
| 08/26/2026 21:41 | 3 | 114.685 |
| 08/26/2026 21:41 | 6 | 114.685 |
| 08/26/2026 21:41 | 3 | 114.685 |
| 08/26/2026 21:41 | 26 | 114.72 |
| 08/26/2026 21:41 | 74 | 114.72 |
| 08/26/2026 21:40 | 100 | 114.68 |
| 08/26/2026 21:40 | 100 | 114.69 |
| 08/26/2026 21:40 | 100 | 114.69 |
| 08/26/2026 21:40 | 1 | 114.69 |
| 08/26/2026 21:40 | 1 | 114.69 |
| 08/26/2026 21:40 | 10 | 114.70 |
| 08/26/2026 21:40 | 2 | 114.70 |
| 08/26/2026 21:40 | 80 | 114.71 |
| 08/26/2026 21:40 | 100 | 114.70 |
| 08/26/2026 21:40 | 200 | 114.69 |
| 08/26/2026 21:40 | 36 | 114.69 |
| 08/26/2026 21:40 | 64 | 114.69 |
| 08/26/2026 21:40 | 100 | 114.69 |
| 08/26/2026 21:40 | 1 | 114.63 |
| 08/26/2026 21:40 | 1 | 114.66 |
| 08/26/2026 21:40 | 1 | 114.62 |
| 08/26/2026 21:40 | 100 | 114.61 |
| 08/26/2026 21:40 | 2 | 114.62 |
| 08/26/2026 21:40 | 40 | 114.65 |
| 08/26/2026 21:40 | 100 | 114.65 |
| 08/26/2026 21:40 | 100 | 114.64 |
| 08/26/2026 21:40 | 100 | 114.63 |
| 08/26/2026 21:40 | 16 | 114.59 |
| 08/26/2026 21:40 | 5 | 114.59 |
| 08/26/2026 21:40 | 45 | 114.56 |
| 08/26/2026 21:40 | 60 | 114.585 |
| 08/26/2026 21:40 | 10 | 114.585 |
| 08/26/2026 21:40 | 15 | 114.57 |
| 08/26/2026 21:40 | 5 | 114.57 |
| 08/26/2026 21:40 | 17 | 114.57 |
| 08/26/2026 21:40 | 3 | 114.57 |
| 08/26/2026 21:40 | 60 | 114.56 |
| 08/26/2026 21:40 | 70 | 114.56 |
| 08/26/2026 21:40 | 3 | 114.55 |
| 08/26/2026 21:40 | 5 | 114.55 |
| 08/26/2026 21:40 | 4 | 114.55 |
| 08/26/2026 21:40 | 1 | 114.55 |
| 08/26/2026 21:40 | 68 | 114.55 |
| 08/26/2026 21:40 | 32 | 114.55 |
| 08/26/2026 21:40 | 1 | 114.55 |
| 08/26/2026 21:40 | 21 | 114.55 |
| 08/26/2026 21:40 | 5 | 114.53 |
| 08/26/2026 21:39 | 5 | 114.49 |
| 08/26/2026 21:39 | 200 | 114.49 |
| 08/26/2026 21:39 | 2 | 114.47 |
| 08/26/2026 21:39 | 10 | 114.47 |
| 08/26/2026 21:38 | 100 | 114.54 |
| 08/26/2026 21:38 | 22 | 114.54 |
| 08/26/2026 21:38 | 20 | 114.54 |
| 08/26/2026 21:38 | 1 | 114.57 |
| 08/26/2026 21:38 | 1 | 114.58 |
| 08/26/2026 21:38 | 1 | 114.60 |
| 08/26/2026 21:38 | 72 | 114.60 |
| 08/26/2026 21:38 | 3 | 114.61 |
| 08/26/2026 21:38 | 58 | 114.61 |
| 08/26/2026 21:38 | 43 | 114.61 |
| 08/26/2026 21:38 | 99 | 114.61 |
| 08/26/2026 21:38 | 63 | 114.62 |
| 08/26/2026 21:38 | 100 | 114.62 |
| 08/26/2026 21:38 | 40 | 114.68 |
| 08/26/2026 21:37 | 3 | 114.69 |
| 08/26/2026 21:37 | 40 | 114.69 |
| 08/26/2026 21:37 | 9 | 114.69 |
| 08/26/2026 21:36 | 3 | 114.76 |
| 08/26/2026 21:36 | 1 | 114.76 |
| 08/26/2026 21:36 | 4 | 114.81 |
| 08/26/2026 21:36 | 1 | 114.81 |
| 08/26/2026 21:35 | 1 | 114.87 |
| 08/26/2026 21:35 | 20 | 114.87 |
| 08/26/2026 21:34 | 20 | 114.88 |
| 08/26/2026 21:34 | 6 | 114.88 |
| 08/26/2026 21:34 | 50 | 114.90 |
| 08/26/2026 21:34 | 4 | 114.88 |
| 08/26/2026 21:34 | 46 | 114.86 |
| 08/26/2026 21:34 | 4 | 114.86 |
| 08/26/2026 21:34 | 150 | 114.86 |
| 08/26/2026 21:34 | 50 | 114.87 |
| 08/26/2026 21:34 | 4 | 114.88 |
| 08/26/2026 21:34 | 2 | 114.88 |
| 08/26/2026 21:34 | 4 | 114.905 |
| 08/26/2026 21:34 | 5 | 114.905 |
| 08/26/2026 21:34 | 1 | 114.905 |
| 08/26/2026 21:34 | 1 | 114.91 |
| 08/26/2026 21:34 | 1 | 114.91 |
| 08/26/2026 21:34 | 1 | 114.91 |
| 08/26/2026 21:34 | 25 | 114.91 |
| 08/26/2026 21:34 | 20 | 114.91 |
| 08/26/2026 21:34 | 100 | 114.91 |
| 08/26/2026 21:34 | 100 | 114.90 |
| 08/26/2026 21:34 | 1 | 114.89 |
| 08/26/2026 21:34 | 1 | 114.88 |
| 08/26/2026 21:33 | 1 | 114.88 |
| 08/26/2026 21:33 | 4 | 114.83 |
| 08/26/2026 21:33 | 1 | 114.83 |
| 08/26/2026 21:33 | 3 | 114.89 |
| 08/26/2026 21:33 | 14 | 114.88 |
| 08/26/2026 21:33 | 34 | 114.88 |
| 08/26/2026 21:33 | 3 | 114.88 |
| 08/26/2026 21:33 | 63 | 114.88 |
| 08/26/2026 21:33 | 1 | 114.86 |
| 08/26/2026 21:33 | 13 | 114.85 |
| 08/26/2026 21:33 | 3 | 114.85 |
| 08/26/2026 21:33 | 70 | 114.85 |
| 08/26/2026 21:33 | 50 | 114.84 |
| 08/26/2026 21:33 | 3 | 114.84 |
| 08/26/2026 21:33 | 3 | 114.83 |
| 08/26/2026 21:33 | 1 | 114.83 |
| 08/26/2026 21:32 | 40 | 114.74 |
| 08/26/2026 21:32 | 40 | 114.75 |
| 08/26/2026 21:32 | 100 | 114.79 |
| 08/26/2026 21:32 | 100 | 114.79 |
| 08/26/2026 21:32 | 20 | 114.79 |
| 08/26/2026 21:32 | 24 | 114.80 |
| 08/26/2026 21:32 | 15 | 114.80 |
| 08/26/2026 21:32 | 100 | 114.82 |
| 08/26/2026 21:32 | 50 | 114.84 |
| 08/26/2026 21:32 | 1 | 114.90 |
| 08/26/2026 21:32 | 1 | 114.90 |
| 08/26/2026 21:32 | 3 | 114.90 |
| 08/26/2026 21:32 | 1 | 114.90 |
| 08/26/2026 21:32 | 1 | 114.90 |
| 08/26/2026 21:32 | 1 | 114.88 |
| 08/26/2026 21:32 | 2 | 114.84 |
| 08/26/2026 21:32 | 1 | 114.88 |
| 08/26/2026 21:32 | 5 | 114.88 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 6 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 1 | 114.885 |
| 08/26/2026 21:32 | 50 | 114.93 |
| 08/26/2026 21:32 | 20 | 114.93 |
| 08/26/2026 21:32 | 100 | 114.93 |
| 08/26/2026 21:32 | 1 | 114.93 |
| 08/26/2026 21:32 | 55 | 114.93 |
| 08/26/2026 21:32 | 45 | 114.93 |
| 08/26/2026 21:32 | 3 | 114.91 |
| 08/26/2026 21:30 | 1 | 114.86 |
| 08/26/2026 21:30 | 30 | 114.86 |
| 08/26/2026 21:30 | 15 | 114.865 |
| 08/26/2026 21:30 | 1 | 114.89 |
| 08/26/2026 21:30 | 24 | 114.82 |
| 08/26/2026 21:30 | 10 | 114.86 |
| 08/26/2026 21:30 | 9 | 114.86 |
| 08/26/2026 21:30 | 10 | 114.865 |
| 08/26/2026 21:30 | 17 | 114.90 |
| 08/26/2026 21:30 | 83 | 114.90 |
| 08/26/2026 21:30 | 10 | 114.88 |
| 08/26/2026 21:30 | 100 | 114.86 |
| 08/26/2026 21:30 | 20 | 114.85 |
| 08/26/2026 21:30 | 12 | 114.80 |
| 08/26/2026 21:30 | 9 | 114.81 |
| 08/26/2026 21:30 | 12 | 114.81 |
| 08/26/2026 21:30 | 20 | 114.81 |
| 08/26/2026 21:30 | 7 | 114.80 |
| 08/26/2026 21:30 | 11 | 114.80 |
| 08/26/2026 21:30 | 3 | 114.80 |
| 08/26/2026 21:30 | 2 | 114.78 |
| 08/26/2026 21:29 | 2 | 114.71 |
| 08/26/2026 21:28 | 10 | 114.69 |
| 08/26/2026 21:26 | 15 | 114.73 |
| 08/26/2026 21:26 | 25 | 114.73 |
| 08/26/2026 21:26 | 100 | 114.79 |
| 08/26/2026 21:26 | 100 | 114.77 |
| 08/26/2026 21:26 | 22 | 114.77 |
| 08/26/2026 21:26 | 1 | 114.79 |
| 08/26/2026 21:25 | 1 | 114.80 |
| 08/26/2026 21:25 | 100 | 114.81 |
| 08/26/2026 21:25 | 1 | 114.79 |
| 08/26/2026 21:25 | 100 | 114.75 |
| 08/26/2026 21:25 | 24 | 114.75 |
| 08/26/2026 21:25 | 100 | 114.74 |
| 08/26/2026 21:25 | 172 | 114.74 |
| 08/26/2026 21:25 | 100 | 114.74 |
| 08/26/2026 21:25 | 10 | 114.64 |
| 08/26/2026 21:25 | 20 | 114.64 |
| 08/26/2026 21:25 | 100 | 114.64 |
| 08/26/2026 21:25 | 44 | 114.585 |
| 08/26/2026 21:25 | 1 | 114.54 |
| 08/26/2026 21:25 | 73 | 114.57 |
| 08/26/2026 21:25 | 27 | 114.57 |
| 08/26/2026 21:25 | 100 | 114.56 |
| 08/26/2026 21:25 | 100 | 114.55 |
| 08/26/2026 21:25 | 100 | 114.55 |
| 08/26/2026 21:25 | 100 | 114.55 |
| 08/26/2026 21:25 | 10 | 114.55 |
| 08/26/2026 21:25 | 100 | 114.55 |
| 08/26/2026 21:25 | 1 | 114.53 |
| 08/26/2026 21:23 | 25 | 114.47 |
| 08/26/2026 21:23 | 1 | 114.49 |
| 08/26/2026 21:23 | 1 | 114.49 |
| 08/26/2026 21:23 | 21 | 114.47 |
| 08/26/2026 21:23 | 87 | 114.47 |
| 08/26/2026 21:23 | 99 | 114.49 |
| 08/26/2026 21:23 | 1 | 114.49 |
| 08/26/2026 21:23 | 100 | 114.52 |
| 08/26/2026 21:23 | 1 | 114.49 |
| 08/26/2026 21:23 | 28 | 114.50 |
| 08/26/2026 21:23 | 100 | 114.48 |
| 08/26/2026 21:23 | 100 | 114.48 |
| 08/26/2026 21:23 | 4 | 114.45 |
| 08/26/2026 21:23 | 5 | 114.45 |
| 08/26/2026 21:23 | 20 | 114.45 |
| 08/26/2026 21:23 | 3 | 114.45 |
| 08/26/2026 21:23 | 97 | 114.45 |
| 08/26/2026 21:22 | 2 | 114.39 |
| 08/26/2026 21:22 | 17 | 114.38 |
| 08/26/2026 21:22 | 100 | 114.38 |
| 08/26/2026 21:22 | 10 | 114.41 |
| 08/26/2026 21:22 | 2 | 114.41 |
| 08/26/2026 21:22 | 5 | 114.39 |
| 08/26/2026 21:22 | 31 | 114.35 |
| 08/26/2026 21:22 | 100 | 114.39 |
| 08/26/2026 21:22 | 26 | 114.39 |
| 08/26/2026 21:22 | 76 | 114.42 |
| 08/26/2026 21:22 | 24 | 114.41 |
| 08/26/2026 21:22 | 100 | 114.31 |
| 08/26/2026 21:22 | 9 | 114.26 |
| 08/26/2026 21:22 | 9 | 114.26 |
| 08/26/2026 21:22 | 100 | 114.26 |
| 08/26/2026 21:22 | 40 | 114.25 |
| 08/26/2026 21:22 | 3 | 114.23 |
| 08/26/2026 21:22 | 100 | 114.23 |
| 08/26/2026 21:22 | 100 | 114.23 |
| 08/26/2026 21:22 | 27 | 114.22 |
| 08/26/2026 21:22 | 3 | 114.21 |
| 08/26/2026 21:21 | 27 | 114.135 |
| 08/26/2026 21:21 | 69 | 114.10 |
| 08/26/2026 21:21 | 27 | 114.135 |
| 08/26/2026 21:21 | 100 | 114.135 |
| 08/26/2026 21:20 | 20 | 114.12 |
| 08/26/2026 21:20 | 20 | 114.075 |
| 08/26/2026 21:20 | 20 | 114.075 |
| 08/26/2026 21:20 | 3 | 114.12 |
| 08/26/2026 21:20 | 1 | 114.05 |
| 08/26/2026 21:20 | 1 | 114.05 |
| 08/26/2026 21:20 | 100 | 114.155 |
| 08/26/2026 21:19 | 10 | 114.17 |
| 08/26/2026 21:19 | 1 | 114.14 |
| 08/26/2026 21:19 | 1 | 114.12 |
| 08/26/2026 21:19 | 1 | 114.10 |
| 08/26/2026 21:19 | 1 | 114.10 |
| 08/26/2026 21:19 | 5 | 114.07 |
| 08/26/2026 21:18 | 100 | 114.00 |
| 08/26/2026 21:18 | 1 | 113.98 |
| 08/26/2026 21:18 | 19 | 113.98 |
| 08/26/2026 21:18 | 81 | 113.98 |
| 08/26/2026 21:18 | 20 | 113.97 |
| 08/26/2026 21:18 | 50 | 113.97 |
| 08/26/2026 21:18 | 9 | 113.97 |
| 08/26/2026 21:18 | 4 | 113.935 |
| 08/26/2026 21:18 | 69 | 113.96 |
| 08/26/2026 21:18 | 131 | 113.96 |
| 08/26/2026 21:18 | 9 | 113.96 |
| 08/26/2026 21:18 | 98 | 113.96 |
| 08/26/2026 21:18 | 22 | 113.96 |
| 08/26/2026 21:18 | 2 | 113.96 |
| 08/26/2026 21:18 | 200 | 113.95 |
| 08/26/2026 21:18 | 9 | 113.95 |
| 08/26/2026 21:18 | 9 | 113.95 |
| 08/26/2026 21:18 | 20 | 113.95 |
| 08/26/2026 21:18 | 100 | 113.95 |
| 08/26/2026 21:16 | 9 | 113.89 |
| 08/26/2026 21:16 | 61 | 113.89 |
| 08/26/2026 21:16 | 1 | 113.89 |
| 08/26/2026 21:16 | 9 | 113.92 |
| 08/26/2026 21:16 | 100 | 113.94 |
| 08/26/2026 21:16 | 100 | 113.94 |
| 08/26/2026 21:16 | 76 | 113.94 |
| 08/26/2026 21:16 | 24 | 113.94 |
| 08/26/2026 21:16 | 9 | 113.94 |
| 08/26/2026 21:16 | 55 | 113.94 |
| 08/26/2026 21:16 | 20 | 113.94 |
| 08/26/2026 21:16 | 43 | 113.94 |
| 08/26/2026 21:16 | 37 | 113.94 |
| 08/26/2026 21:16 | 57 | 113.94 |
| 08/26/2026 21:16 | 43 | 113.94 |
| 08/26/2026 21:16 | 100 | 113.93 |
| 08/26/2026 21:16 | 2 | 113.92 |
| 08/26/2026 21:16 | 25 | 113.88 |
| 08/26/2026 21:15 | 49 | 113.85 |
| 08/26/2026 21:15 | 4 | 113.85 |
| 08/26/2026 21:13 | 20 | 113.92 |
| 08/26/2026 21:13 | 80 | 113.92 |
| 08/26/2026 21:13 | 20 | 113.92 |
| 08/26/2026 21:13 | 12 | 113.89 |
| 08/26/2026 21:12 | 100 | 113.805 |
| 08/26/2026 21:12 | 8 | 113.79 |
| 08/26/2026 21:12 | 12 | 113.79 |
| 08/26/2026 21:12 | 8 | 113.78 |
| 08/26/2026 21:12 | 12 | 113.78 |
| 08/26/2026 21:12 | 20 | 113.78 |
| 08/26/2026 21:12 | 1 | 113.77 |
| 08/26/2026 21:12 | 20 | 113.77 |
| 08/26/2026 21:12 | 100 | 113.77 |
| 08/26/2026 21:12 | 100 | 113.77 |
| 08/26/2026 21:12 | 5 | 113.75 |
| 08/26/2026 21:12 | 10 | 113.68 |
| 08/26/2026 21:12 | 43 | 113.70 |
| 08/26/2026 21:12 | 95 | 113.70 |
| 08/26/2026 21:12 | 5 | 113.70 |
| 08/26/2026 21:11 | 97 | 113.73 |
| 08/26/2026 21:11 | 3 | 113.74 |
| 08/26/2026 21:11 | 100 | 113.805 |
| 08/26/2026 21:11 | 100 | 113.89 |
| 08/26/2026 21:11 | 100 | 113.91 |
| 08/26/2026 21:11 | 50 | 113.90 |
| 08/26/2026 21:11 | 50 | 113.90 |
| 08/26/2026 21:11 | 1 | 113.90 |
| 08/26/2026 21:10 | 10 | 113.975 |
| 08/26/2026 21:10 | 15 | 113.97 |
| 08/26/2026 21:10 | 25 | 113.97 |
| 08/26/2026 21:10 | 11 | 114.00 |
| 08/26/2026 21:10 | 100 | 114.00 |
| 08/26/2026 21:10 | 10 | 114.00 |
| 08/26/2026 21:10 | 75 | 114.01 |
| 08/26/2026 21:10 | 100 | 114.01 |
| 08/26/2026 21:08 | 11 | 114.10 |
| 08/26/2026 21:08 | 100 | 114.10 |
| 08/26/2026 21:08 | 40 | 114.10 |
| 08/26/2026 21:08 | 10 | 114.10 |
| 08/26/2026 21:08 | 12 | 114.11 |
| 08/26/2026 21:07 | 100 | 114.10 |
| 08/26/2026 21:07 | 150 | 114.16 |
| 08/26/2026 21:07 | 551 | 114.10 |
| 08/26/2026 21:07 | 50 | 114.11 |
| 08/26/2026 21:07 | 100 | 114.11 |
| 08/26/2026 21:07 | 100 | 114.13 |
| 08/26/2026 21:07 | 10 | 114.18 |
| 08/26/2026 21:06 | 10 | 114.13 |
| 08/26/2026 21:05 | 35 | 114.125 |
| 08/26/2026 21:05 | 13 | 114.125 |
| 08/26/2026 21:05 | 13 | 114.125 |
| 08/26/2026 21:05 | 7 | 114.15 |
| 08/26/2026 21:05 | 24 | 114.19 |
| 08/26/2026 21:05 | 100 | 114.16 |
| 08/26/2026 21:05 | 90 | 114.15 |
| 08/26/2026 21:05 | 21 | 114.15 |
| 08/26/2026 21:05 | 28 | 114.14 |
| 08/26/2026 21:05 | 18 | 114.14 |
| 08/26/2026 21:05 | 82 | 114.14 |
| 08/26/2026 21:05 | 10 | 114.13 |
| 08/26/2026 21:05 | 30 | 114.13 |
| 08/26/2026 21:05 | 5 | 114.13 |
| 08/26/2026 21:05 | 1 | 114.12 |
| 08/26/2026 21:03 | 10 | 114.00 |
| 08/26/2026 21:03 | 24 | 113.96 |
| 08/26/2026 21:03 | 110 | 113.96 |
| 08/26/2026 21:03 | 166 | 113.96 |
| 08/26/2026 21:03 | 10 | 113.96 |
| 08/26/2026 21:03 | 40 | 113.96 |
| 08/26/2026 21:03 | 60 | 113.96 |
| 08/26/2026 21:03 | 50 | 113.97 |
| 08/26/2026 21:03 | 25 | 113.99 |
| 08/26/2026 21:03 | 8 | 114.00 |
| 08/26/2026 21:03 | 8 | 114.04 |
| 08/26/2026 21:03 | 17 | 114.05 |
| 08/26/2026 21:03 | 17 | 114.05 |
| 08/26/2026 21:03 | 25 | 114.13 |
| 08/26/2026 21:03 | 2 | 114.12 |
| 08/26/2026 21:02 | 1 | 114.02 |
| 08/26/2026 21:02 | 100 | 114.04 |
| 08/26/2026 21:02 | 100 | 114.03 |
| 08/26/2026 21:02 | 2 | 114.02 |
| 08/26/2026 21:02 | 22 | 114.01 |
| 08/26/2026 21:02 | 100 | 113.98 |
| 08/26/2026 21:02 | 100 | 113.90 |
| 08/26/2026 21:02 | 200 | 113.90 |
| 08/26/2026 21:02 | 100 | 113.91 |
| 08/26/2026 21:02 | 100 | 113.91 |
| 08/26/2026 21:02 | 100 | 113.91 |
| 08/26/2026 21:02 | 100 | 113.92 |
| 08/26/2026 21:02 | 20 | 113.79 |
| 08/26/2026 21:02 | 1 | 113.69 |
| 08/26/2026 21:02 | 100 | 113.69 |
| 08/26/2026 21:02 | 5 | 113.68 |
| 08/26/2026 21:02 | 5 | 113.67 |
| 08/26/2026 21:02 | 4 | 113.67 |
| 08/26/2026 21:02 | 100 | 113.67 |
| 08/26/2026 21:02 | 3 | 113.65 |
| 08/26/2026 21:02 | 2 | 113.60 |
| 08/26/2026 21:02 | 21 | 113.60 |
| 08/26/2026 21:02 | 2 | 113.59 |
| 08/26/2026 21:02 | 98 | 113.53 |
| 08/26/2026 21:02 | 2 | 113.53 |
| 08/26/2026 21:02 | 20 | 113.54 |
| 08/26/2026 21:02 | 5 | 113.52 |
| 08/26/2026 21:02 | 15 | 113.52 |
| 08/26/2026 21:01 | 100 | 113.40 |
| 08/26/2026 21:00 | 10 | 113.40 |
| 08/26/2026 21:00 | 150 | 113.30 |
| 08/26/2026 21:00 | 27 | 113.34 |
| 08/26/2026 21:00 | 1 | 113.36 |
| 08/26/2026 21:00 | 77 | 113.38 |
| 08/26/2026 21:00 | 1 | 113.38 |
| 08/26/2026 21:00 | 13 | 113.41 |
| 08/26/2026 21:00 | 1 | 113.38 |
| 08/26/2026 21:00 | 1 | 113.38 |
| 08/26/2026 21:00 | 40 | 113.44 |
| 08/26/2026 21:00 | 11 | 113.52 |
| 08/26/2026 21:00 | 13 | 113.50 |
| 08/26/2026 21:00 | 17 | 113.50 |
| 08/26/2026 21:00 | 9 | 113.57 |
| 08/26/2026 21:00 | 100 | 113.57 |
| 08/26/2026 21:00 | 1 | 113.57 |
| 08/26/2026 21:00 | 12 | 113.57 |
| 08/26/2026 21:00 | 57 | 113.57 |
| 08/26/2026 21:00 | 70 | 113.58 |
| 08/26/2026 21:00 | 100 | 113.59 |
| 08/26/2026 20:58 | 6 | 113.745 |
| 08/26/2026 20:58 | 10 | 113.745 |
| 08/26/2026 20:58 | 100 | 113.76 |
| 08/26/2026 20:58 | 13 | 113.76 |
| 08/26/2026 20:58 | 11 | 113.78 |
| 08/26/2026 20:58 | 5 | 113.79 |
| 08/26/2026 20:58 | 100 | 113.88 |
| 08/26/2026 20:58 | 100 | 113.84 |
| 08/26/2026 20:58 | 90 | 113.83 |
| 08/26/2026 20:58 | 10 | 113.83 |
| 08/26/2026 20:58 | 2 | 113.81 |
| 08/26/2026 20:58 | 100 | 113.80 |
| 08/26/2026 20:58 | 55 | 113.71 |
| 08/26/2026 20:57 | 2 | 113.71 |
| 08/26/2026 20:57 | 40 | 113.71 |
| 08/26/2026 20:57 | 10 | 113.705 |
| 08/26/2026 20:57 | 3 | 113.71 |
| 08/26/2026 20:57 | 100 | 113.67 |
| 08/26/2026 20:57 | 1 | 113.65 |
| 08/26/2026 20:56 | 18 | 113.60 |
| 08/26/2026 20:56 | 18 | 113.60 |
| 08/26/2026 20:56 | 17 | 113.61 |
| 08/26/2026 20:56 | 17 | 113.61 |
| 08/26/2026 20:56 | 7 | 113.61 |
| 08/26/2026 20:56 | 22 | 113.69 |
| 08/26/2026 20:56 | 25 | 113.69 |
| 08/26/2026 20:56 | 25 | 113.69 |
| 08/26/2026 20:56 | 5 | 113.70 |
| 08/26/2026 20:56 | 35 | 113.71 |
| 08/26/2026 20:56 | 1 | 113.79 |
| 08/26/2026 20:56 | 17 | 113.74 |
| 08/26/2026 20:56 | 11 | 113.74 |
| 08/26/2026 20:56 | 24 | 113.77 |
| 08/26/2026 20:56 | 1 | 113.76 |
| 08/26/2026 20:56 | 4 | 113.79 |
| 08/26/2026 20:56 | 29 | 113.79 |
| 08/26/2026 20:56 | 18 | 113.85 |
| 08/26/2026 20:56 | 7 | 113.87 |
| 08/26/2026 20:56 | 8 | 113.87 |
| 08/26/2026 20:56 | 85 | 113.87 |
| 08/26/2026 20:56 | 15 | 113.87 |
| 08/26/2026 20:56 | 10 | 113.87 |
| 08/26/2026 20:49 | 13 | 113.865 |
| 08/26/2026 20:49 | 150 | 113.87 |
| 08/26/2026 20:49 | 125 | 113.94 |
| 08/26/2026 20:49 | 75 | 113.94 |
| 08/26/2026 20:49 | 100 | 113.94 |
| 08/26/2026 20:49 | 23 | 113.92 |
| 08/26/2026 20:49 | 77 | 113.92 |
| 08/26/2026 20:49 | 20 | 113.88 |
| 08/26/2026 20:49 | 4 | 113.87 |
| 08/26/2026 20:49 | 9 | 113.87 |
| 08/26/2026 20:49 | 6 | 113.87 |
| 08/26/2026 20:49 | 6 | 113.87 |
| 08/26/2026 20:46 | 40 | 113.80 |
| 08/26/2026 20:46 | 12 | 113.80 |
| 08/26/2026 20:46 | 2 | 113.84 |
| 08/26/2026 20:46 | 5 | 113.88 |
| 08/26/2026 20:46 | 41 | 113.88 |
| 08/26/2026 20:46 | 1 | 113.88 |
| 08/26/2026 20:46 | 1 | 113.88 |
| 08/26/2026 20:46 | 5 | 113.86 |
| 08/26/2026 20:46 | 20 | 113.86 |
| 08/26/2026 20:46 | 20 | 113.86 |
| 08/26/2026 20:46 | 1 | 113.84 |
| 08/26/2026 20:46 | 1 | 113.84 |
| 08/26/2026 20:46 | 100 | 113.84 |
| 08/26/2026 20:46 | 4 | 113.84 |
| 08/26/2026 20:45 | 15 | 113.75 |
| 08/26/2026 20:44 | 1 | 113.80 |
| 08/26/2026 20:44 | 11 | 113.80 |
| 08/26/2026 20:44 | 2 | 113.82 |
| 08/26/2026 20:44 | 10 | 113.82 |
| 08/26/2026 20:44 | 2 | 113.84 |
| 08/26/2026 20:44 | 1 | 113.84 |
| 08/26/2026 20:44 | 10 | 113.84 |
| 08/26/2026 20:44 | 21 | 113.84 |
| 08/26/2026 20:44 | 30 | 113.85 |
| 08/26/2026 20:44 | 2 | 113.86 |
| 08/26/2026 20:39 | 10 | 113.88 |
| 08/26/2026 20:39 | 90 | 113.88 |
| 08/26/2026 20:39 | 10 | 113.88 |
| 08/26/2026 20:39 | 100 | 113.89 |
| 08/26/2026 20:39 | 1 | 113.96 |
| 08/26/2026 20:39 | 1 | 113.96 |
| 08/26/2026 20:39 | 1 | 113.96 |
| 08/26/2026 20:39 | 1 | 113.89 |
| 08/26/2026 20:39 | 1 | 113.93 |
| 08/26/2026 20:39 | 3 | 113.89 |
| 08/26/2026 20:39 | 1 | 113.90 |
| 08/26/2026 20:39 | 10 | 113.93 |
| 08/26/2026 20:39 | 8 | 113.93 |
| 08/26/2026 20:39 | 10 | 113.93 |
| 08/26/2026 20:37 | 8 | 113.95 |
| 08/26/2026 20:37 | 1 | 113.95 |
| 08/26/2026 20:37 | 10 | 113.965 |
| 08/26/2026 20:37 | 11 | 113.965 |
| 08/26/2026 20:37 | 20 | 113.94 |
| 08/26/2026 20:37 | 3 | 113.94 |
| 08/26/2026 20:37 | 3 | 113.94 |
| 08/26/2026 20:37 | 9 | 113.94 |
| 08/26/2026 20:37 | 6 | 113.94 |
| 08/26/2026 20:37 | 39 | 113.91 |
| 08/26/2026 20:37 | 40 | 113.91 |
| 08/26/2026 20:37 | 20 | 113.92 |
| 08/26/2026 20:37 | 60 | 113.91 |
| 08/26/2026 20:37 | 20 | 113.91 |
| 08/26/2026 20:37 | 20 | 113.91 |
| 08/26/2026 20:35 | 20 | 113.89 |
| 08/26/2026 20:35 | 100 | 113.90 |
| 08/26/2026 20:35 | 100 | 113.825 |
| 08/26/2026 20:35 | 100 | 113.805 |
| 08/26/2026 20:35 | 100 | 113.81 |
| 08/26/2026 20:35 | 100 | 113.83 |
| 08/26/2026 20:35 | 100 | 113.86 |
| 08/26/2026 20:35 | 15 | 113.84 |
| 08/26/2026 20:35 | 100 | 113.80 |
| 08/26/2026 20:35 | 16 | 113.84 |
| 08/26/2026 20:35 | 35 | 113.84 |
| 08/26/2026 20:35 | 90 | 113.83 |
| 08/26/2026 20:35 | 10 | 113.83 |
| 08/26/2026 20:35 | 100 | 113.80 |
| 08/26/2026 20:35 | 10 | 113.80 |
| 08/26/2026 20:35 | 90 | 113.80 |
| 08/26/2026 20:35 | 10 | 113.80 |
| 08/26/2026 20:35 | 70 | 113.80 |
| 08/26/2026 20:35 | 200 | 113.80 |
| 08/26/2026 20:35 | 21 | 113.79 |
| 08/26/2026 20:35 | 20 | 113.79 |
| 08/26/2026 20:35 | 20 | 113.79 |
| 08/26/2026 20:35 | 3 | 113.78 |
| 08/26/2026 20:35 | 100 | 113.78 |
| 08/26/2026 20:35 | 100 | 113.78 |
| 08/26/2026 20:35 | 100 | 113.77 |
| 08/26/2026 20:30 | 12 | 113.61 |
| 08/26/2026 20:29 | 30 | 113.73 |
| 08/26/2026 20:29 | 70 | 113.73 |
| 08/26/2026 20:29 | 50 | 113.79 |
| 08/26/2026 20:29 | 50 | 113.76 |
| 08/26/2026 20:29 | 2 | 113.77 |
| 08/26/2026 20:29 | 1 | 113.77 |
| 08/26/2026 20:29 | 10 | 113.77 |
| 08/26/2026 20:29 | 39 | 113.79 |
| 08/26/2026 20:29 | 489 | 113.79 |
| 08/26/2026 20:29 | 100 | 113.79 |
| 08/26/2026 20:29 | 11 | 113.79 |
| 08/26/2026 20:29 | 62 | 113.80 |
| 08/26/2026 20:29 | 33 | 113.80 |
| 08/26/2026 20:29 | 5 | 113.80 |
| 08/26/2026 20:28 | 70 | 113.82 |
| 08/26/2026 20:28 | 10 | 113.835 |
| 08/26/2026 20:27 | 30 | 113.82 |
| 08/26/2026 20:27 | 40 | 113.83 |
| 08/26/2026 20:27 | 10 | 113.83 |
| 08/26/2026 20:27 | 10 | 113.83 |
| 08/26/2026 20:27 | 14 | 113.83 |
| 08/26/2026 20:27 | 50 | 113.84 |
| 08/26/2026 20:27 | 10 | 113.84 |
| 08/26/2026 20:27 | 10 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.91 |
| 08/26/2026 20:27 | 2 | 113.88 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 2 | 113.88 |
| 08/26/2026 20:27 | 4 | 113.83 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 3 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 4 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 4 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 4 | 113.84 |
| 08/26/2026 20:27 | 1 | 113.84 |
| 08/26/2026 20:27 | 4 | 113.87 |
| 08/26/2026 20:27 | 2 | 113.87 |
| 08/26/2026 20:27 | 21 | 113.86 |
| 08/26/2026 20:27 | 40 | 113.85 |
| 08/26/2026 20:27 | 20 | 113.85 |
| 08/26/2026 20:26 | 25 | 113.82 |
| 08/26/2026 20:25 | 3 | 113.70 |
| 08/26/2026 20:24 | 1 | 113.685 |
| 08/26/2026 20:24 | 3 | 113.675 |
| 08/26/2026 20:23 | 8 | 113.67 |
| 08/26/2026 20:23 | 1 | 113.665 |
| 08/26/2026 20:23 | 1 | 113.69 |
| 08/26/2026 20:23 | 77 | 113.69 |
| 08/26/2026 20:23 | 4 | 113.69 |
| 08/26/2026 20:23 | 18 | 113.69 |
| 08/26/2026 20:23 | 2 | 113.70 |
| 08/26/2026 20:21 | 2 | 113.76 |
| 08/26/2026 20:21 | 20 | 113.78 |
| 08/26/2026 20:21 | 100 | 113.76 |
| 08/26/2026 20:21 | 21 | 113.73 |
| 08/26/2026 20:21 | 6 | 113.74 |
| 08/26/2026 20:21 | 1 | 113.74 |
| 08/26/2026 20:20 | 10 | 113.77 |
| 08/26/2026 20:20 | 10 | 113.77 |
| 08/26/2026 20:20 | 10 | 113.74 |
| 08/26/2026 20:20 | 10 | 113.74 |
| 08/26/2026 20:20 | 9 | 113.74 |
| 08/26/2026 20:20 | 100 | 113.74 |
| 08/26/2026 20:20 | 100 | 113.75 |
| 08/26/2026 20:20 | 4 | 113.75 |
| 08/26/2026 20:15 | 10 | 113.80 |
| 08/26/2026 20:15 | 10 | 113.80 |
| 08/26/2026 20:15 | 42 | 113.80 |
| 08/26/2026 20:15 | 2 | 113.83 |
| 08/26/2026 20:15 | 5 | 113.86 |
| 08/26/2026 20:15 | 95 | 113.86 |
| 08/26/2026 20:15 | 5 | 113.85 |
| 08/26/2026 20:15 | 15 | 113.85 |
| 08/26/2026 20:15 | 2 | 113.83 |
| 08/26/2026 20:15 | 100 | 113.83 |
| 08/26/2026 20:15 | 100 | 113.80 |
| 08/26/2026 20:15 | 16 | 113.80 |
| 08/26/2026 20:15 | 84 | 113.80 |
| 08/26/2026 20:15 | 6 | 113.80 |
| 08/26/2026 20:14 | 1 | 113.73 |
| 08/26/2026 20:14 | 1 | 113.77 |
| 08/26/2026 20:14 | 2 | 113.77 |
| 08/26/2026 20:14 | 98 | 113.77 |
| 08/26/2026 20:14 | 1 | 113.76 |
| 08/26/2026 20:14 | 1 | 113.76 |
| 08/26/2026 20:14 | 100 | 113.74 |
| 08/26/2026 20:14 | 21 | 113.73 |
| 08/26/2026 20:14 | 20 | 113.73 |
| 08/26/2026 20:13 | 10 | 113.52 |
| 08/26/2026 20:13 | 35 | 113.60 |
| 08/26/2026 20:13 | 47 | 113.56 |
| 08/26/2026 20:13 | 100 | 113.55 |
| 08/26/2026 20:13 | 23 | 113.56 |
| 08/26/2026 20:13 | 1 | 113.56 |
| 08/26/2026 20:13 | 1 | 113.56 |
| 08/26/2026 20:13 | 6 | 113.55 |
| 08/26/2026 20:13 | 20 | 113.55 |
| 08/26/2026 20:13 | 1 | 113.465 |
| 08/26/2026 20:12 | 2 | 113.465 |
| 08/26/2026 20:12 | 100 | 113.45 |
| 08/26/2026 20:11 | 25 | 113.465 |
| 08/26/2026 20:11 | 1 | 113.46 |
| 08/26/2026 20:11 | 20 | 113.51 |
| 08/26/2026 20:11 | 1 | 113.46 |
| 08/26/2026 20:11 | 1 | 113.49 |
| 08/26/2026 20:11 | 21 | 113.49 |
| 08/26/2026 20:11 | 4 | 113.49 |
| 08/26/2026 20:11 | 44 | 113.49 |
| 08/26/2026 20:11 | 100 | 113.49 |
| 08/26/2026 20:11 | 2 | 113.49 |
| 08/26/2026 20:10 | 21 | 113.50 |
| 08/26/2026 20:10 | 20 | 113.61 |
| 08/26/2026 20:10 | 16 | 113.60 |
| 08/26/2026 20:10 | 9 | 113.59 |
| 08/26/2026 20:09 | 33 | 113.56 |
| 08/26/2026 20:09 | 67 | 113.56 |
| 08/26/2026 20:09 | 33 | 113.56 |
| 08/26/2026 20:09 | 5 | 113.57 |
| 08/26/2026 20:09 | 3 | 113.58 |
| 08/26/2026 20:09 | 100 | 113.59 |
| 08/26/2026 20:09 | 5 | 113.63 |
| 08/26/2026 20:08 | 4 | 113.62 |
| 08/26/2026 20:07 | 4 | 113.59 |
| 08/26/2026 20:07 | 10 | 113.64 |
| 08/26/2026 20:05 | 3 | 113.64 |
| 08/26/2026 20:04 | 1 | 113.71 |
| 08/26/2026 20:04 | 1 | 113.71 |
| 08/26/2026 20:04 | 1 | 113.71 |
| 08/26/2026 20:04 | 21 | 113.68 |
| 08/26/2026 20:04 | 100 | 113.68 |
| 08/26/2026 20:03 | 1 | 113.64 |
| 08/26/2026 20:03 | 21 | 113.64 |
| 08/26/2026 20:03 | 44 | 113.65 |
| 08/26/2026 20:03 | 100 | 113.64 |
| 08/26/2026 20:03 | 100 | 113.68 |
| 08/26/2026 20:03 | 99 | 113.66 |
| 08/26/2026 20:03 | 1 | 113.66 |
| 08/26/2026 20:03 | 42 | 113.65 |
| 08/26/2026 20:03 | 10 | 113.64 |
| 08/26/2026 20:03 | 3 | 113.64 |
| 08/26/2026 20:03 | 34 | 113.61 |
| 08/26/2026 20:03 | 11 | 113.61 |
| 08/26/2026 20:03 | 15 | 113.60 |
| 08/26/2026 20:03 | 15 | 113.59 |
| 08/26/2026 20:03 | 100 | 113.59 |
| 08/26/2026 20:03 | 100 | 113.58 |
| 08/26/2026 20:03 | 4 | 113.56 |
| 08/26/2026 20:03 | 1 | 113.56 |
| 08/26/2026 20:03 | 100 | 113.52 |
| 08/26/2026 20:03 | 100 | 113.52 |
| 08/26/2026 20:03 | 1 | 113.51 |
| 08/26/2026 20:03 | 10 | 113.51 |
| 08/26/2026 20:03 | 8 | 113.51 |
| 08/26/2026 20:03 | 100 | 113.51 |
| 08/26/2026 20:03 | 100 | 113.51 |
| 08/26/2026 20:03 | 100 | 113.50 |
| 08/26/2026 20:03 | 100 | 113.44 |
| 08/26/2026 20:02 | 1 | 113.45 |
| 08/26/2026 20:02 | 100 | 113.42 |
| 08/26/2026 20:01 | 2 | 113.39 |
| 08/26/2026 20:01 | 5 | 113.39 |
| 08/26/2026 20:01 | 2 | 113.41 |
| 08/26/2026 20:01 | 100 | 113.49 |
| 08/26/2026 19:58 | 1 | 113.49 |
| 08/26/2026 19:58 | 1 | 113.42 |
| 08/26/2026 19:58 | 1 | 113.42 |
| 08/26/2026 19:54 | 100 | 113.47 |
| 08/26/2026 19:54 | 17 | 113.45 |
| 08/26/2026 19:54 | 100 | 113.45 |
| 08/26/2026 19:54 | 23 | 113.47 |
| 08/26/2026 19:54 | 100 | 113.49 |
| 08/26/2026 19:54 | 50 | 113.49 |
| 08/26/2026 19:54 | 50 | 113.49 |
| 08/26/2026 19:54 | 50 | 113.50 |
| 08/26/2026 19:54 | 99 | 113.51 |
| 08/26/2026 19:54 | 1 | 113.51 |
| 08/26/2026 19:53 | 2 | 113.58 |
| 08/26/2026 19:52 | 5 | 113.60 |
| 08/26/2026 19:52 | 5 | 113.59 |
| 08/26/2026 19:52 | 17 | 113.59 |
| 08/26/2026 19:52 | 70 | 113.56 |
| 08/26/2026 19:52 | 18 | 113.56 |
| 08/26/2026 19:52 | 8 | 113.54 |
| 08/26/2026 19:52 | 13 | 113.54 |
| 08/26/2026 19:52 | 1 | 113.54 |
| 08/26/2026 19:52 | 22 | 113.51 |
| 08/26/2026 19:52 | 22 | 113.51 |
| 08/26/2026 19:50 | 22 | 113.46 |
| 08/26/2026 19:50 | 1 | 113.46 |
| 08/26/2026 19:50 | 10 | 113.49 |
| 08/26/2026 19:50 | 100 | 113.49 |
| 08/26/2026 19:50 | 9 | 113.44 |
| 08/26/2026 19:50 | 2 | 113.44 |
| 08/26/2026 19:50 | 1 | 113.45 |
| 08/26/2026 19:50 | 1 | 113.46 |
| 08/26/2026 19:50 | 10 | 113.47 |
| 08/26/2026 19:50 | 100 | 113.47 |
| 08/26/2026 19:50 | 14 | 113.47 |
| 08/26/2026 19:50 | 11 | 113.48 |
| 08/26/2026 19:50 | 10 | 113.50 |
| 08/26/2026 19:50 | 11 | 113.50 |
| 08/26/2026 19:50 | 11 | 113.54 |
| 08/26/2026 19:50 | 66 | 113.58 |
| 08/26/2026 19:50 | 34 | 113.57 |
| 08/26/2026 19:50 | 16 | 113.57 |
| 08/26/2026 19:50 | 23 | 113.56 |
| 08/26/2026 19:50 | 100 | 113.55 |
| 08/26/2026 19:50 | 16 | 113.56 |
| 08/26/2026 19:50 | 8 | 113.56 |
| 08/26/2026 19:50 | 2 | 113.55 |
| 08/26/2026 19:50 | 6 | 113.55 |
| 08/26/2026 19:50 | 6 | 113.55 |
| 08/26/2026 19:50 | 9 | 113.53 |
| 08/26/2026 19:50 | 4 | 113.53 |
| 08/26/2026 19:50 | 6 | 113.53 |
| 08/26/2026 19:50 | 1 | 113.53 |
| 08/26/2026 19:50 | 100 | 113.52 |
| 08/26/2026 19:50 | 10 | 113.51 |
| 08/26/2026 19:50 | 100 | 113.51 |
| 08/26/2026 19:49 | 10 | 113.435 |
| 08/26/2026 19:47 | 5 | 113.47 |
| 08/26/2026 19:47 | 100 | 113.48 |
| 08/26/2026 19:47 | 10 | 113.48 |
| 08/26/2026 19:47 | 10 | 113.44 |
| 08/26/2026 19:47 | 80 | 113.37 |
| 08/26/2026 19:46 | 99 | 113.37 |
| 08/26/2026 19:46 | 100 | 113.37 |
| 08/26/2026 19:46 | 1 | 113.37 |
| 08/26/2026 19:44 | 100 | 113.44 |
| 08/26/2026 19:44 | 7 | 113.35 |
| 08/26/2026 19:44 | 21 | 113.35 |
| 08/26/2026 19:44 | 1 | 113.37 |
| 08/26/2026 19:43 | 1 | 113.44 |
| 08/26/2026 19:42 | 1 | 113.36 |
| 08/26/2026 19:40 | 10 | 113.38 |
| 08/26/2026 19:40 | 10 | 113.41 |
| 08/26/2026 19:40 | 10 | 113.41 |
| 08/26/2026 19:40 | 10 | 113.41 |
| 08/26/2026 19:40 | 100 | 113.44 |
| 08/26/2026 19:40 | 100 | 113.44 |
| 08/26/2026 19:40 | 10 | 113.46 |
| 08/26/2026 19:40 | 20 | 113.46 |
| 08/26/2026 19:40 | 3 | 113.44 |
| 08/26/2026 19:40 | 10 | 113.44 |
| 08/26/2026 19:40 | 8 | 113.38 |
| 08/26/2026 19:40 | 1 | 113.38 |
| 08/26/2026 19:40 | 1 | 113.38 |
| 08/26/2026 19:40 | 1 | 113.40 |
| 08/26/2026 19:40 | 1 | 113.40 |
| 08/26/2026 19:40 | 1 | 113.40 |
| 08/26/2026 19:40 | 10 | 113.38 |
| 08/26/2026 19:39 | 20 | 113.51 |
| 08/26/2026 19:39 | 20 | 113.51 |
| 08/26/2026 19:39 | 19 | 113.49 |
| 08/26/2026 19:36 | 9 | 113.39 |
| 08/26/2026 19:32 | 43 | 113.48 |
| 08/26/2026 19:32 | 32 | 113.48 |
| 08/26/2026 19:32 | 25 | 113.48 |
| 08/26/2026 19:32 | 25 | 113.53 |
| 08/26/2026 19:32 | 75 | 113.53 |
| 08/26/2026 19:32 | 17 | 113.53 |
| 08/26/2026 19:32 | 1 | 113.58 |
| 08/26/2026 19:32 | 1 | 113.58 |
| 08/26/2026 19:31 | 3 | 113.67 |
| 08/26/2026 19:30 | 35 | 113.61 |
| 08/26/2026 19:29 | 3 | 113.59 |
| 08/26/2026 19:29 | 1 | 113.59 |
| 08/26/2026 19:27 | 8 | 113.67 |
| 08/26/2026 19:27 | 1 | 113.71 |
| 08/26/2026 19:27 | 99 | 113.71 |
| 08/26/2026 19:27 | 21 | 113.71 |
| 08/26/2026 19:27 | 1 | 113.73 |
| 08/26/2026 19:23 | 100 | 113.81 |
| 08/26/2026 19:23 | 8 | 113.81 |
| 08/26/2026 19:23 | 2 | 113.81 |
| 08/26/2026 19:23 | 100 | 113.82 |
| 08/26/2026 19:23 | 2 | 113.83 |
| 08/26/2026 19:23 | 88 | 113.84 |
| 08/26/2026 19:23 | 112 | 113.84 |
| 08/26/2026 19:23 | 9 | 113.87 |
| 08/26/2026 19:23 | 200 | 113.86 |
| 08/26/2026 19:22 | 20 | 113.82 |
| 08/26/2026 19:22 | 100 | 113.80 |
| 08/26/2026 19:22 | 20 | 113.80 |
| 08/26/2026 19:22 | 5 | 113.79 |
| 08/26/2026 19:22 | 100 | 113.79 |
| 08/26/2026 19:22 | 17 | 113.79 |
| 08/26/2026 19:22 | 7 | 113.71 |
| 08/26/2026 19:22 | 10 | 113.72 |
| 08/26/2026 19:22 | 100 | 113.76 |
| 08/26/2026 19:22 | 100 | 113.76 |
| 08/26/2026 19:22 | 5 | 113.76 |
| 08/26/2026 19:22 | 5 | 113.76 |
| 08/26/2026 19:22 | 100 | 113.73 |
| 08/26/2026 19:22 | 100 | 113.73 |
| 08/26/2026 19:22 | 20 | 113.66 |
| 08/26/2026 19:22 | 10 | 113.66 |
| 08/26/2026 19:22 | 80 | 113.66 |
| 08/26/2026 19:22 | 20 | 113.66 |
| 08/26/2026 19:22 | 16 | 113.65 |
| 08/26/2026 19:22 | 2 | 113.65 |
| 08/26/2026 19:22 | 100 | 113.65 |
| 08/26/2026 19:22 | 99 | 113.64 |
| 08/26/2026 19:22 | 2 | 113.64 |
| 08/26/2026 19:22 | 2 | 113.64 |
| 08/26/2026 19:22 | 1 | 113.64 |
| 08/26/2026 19:22 | 100 | 113.64 |
| 08/26/2026 19:22 | 100 | 113.64 |
| 08/26/2026 19:21 | 70 | 113.60 |
| 08/26/2026 19:21 | 50 | 113.60 |
| 08/26/2026 19:21 | 20 | 113.61 |
| 08/26/2026 19:21 | 64 | 113.60 |
| 08/26/2026 19:21 | 16 | 113.60 |
| 08/26/2026 19:21 | 36 | 113.60 |
| 08/26/2026 19:21 | 14 | 113.60 |
| 08/26/2026 19:21 | 50 | 113.60 |
| 08/26/2026 19:21 | 50 | 113.60 |
| 08/26/2026 19:21 | 1 | 113.60 |
| 08/26/2026 19:21 | 50 | 113.49 |
| 08/26/2026 19:21 | 5 | 113.49 |
| 08/26/2026 19:21 | 100 | 113.50 |
| 08/26/2026 19:21 | 100 | 113.50 |
| 08/26/2026 19:21 | 150 | 113.52 |
| 08/26/2026 19:21 | 73 | 113.50 |
| 08/26/2026 19:21 | 100 | 113.50 |
| 08/26/2026 19:21 | 77 | 113.50 |
| 08/26/2026 19:21 | 150 | 113.51 |
| 08/26/2026 19:21 | 1 | 113.50 |
| 08/26/2026 19:21 | 5 | 113.50 |
| 08/26/2026 19:21 | 17 | 113.50 |
| 08/26/2026 19:21 | 33 | 113.50 |
| 08/26/2026 19:21 | 100 | 113.51 |
| 08/26/2026 19:21 | 100 | 113.55 |
| 08/26/2026 19:21 | 35 | 113.51 |
| 08/26/2026 19:21 | 3 | 113.51 |
| 08/26/2026 19:13 | 4 | 113.61 |
| 08/26/2026 19:10 | 10 | 113.74 |
| 08/26/2026 19:10 | 10 | 113.74 |
| 08/26/2026 19:10 | 10 | 113.73 |
| 08/26/2026 19:10 | 20 | 113.73 |
| 08/26/2026 19:10 | 20 | 113.73 |
| 08/26/2026 19:10 | 10 | 113.73 |
| 08/26/2026 19:10 | 10 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 20 | 113.72 |
| 08/26/2026 19:10 | 9 | 113.71 |
| 08/26/2026 19:10 | 91 | 113.71 |
| 08/26/2026 19:10 | 1 | 113.71 |
| 08/26/2026 19:10 | 100 | 113.71 |
| 08/26/2026 19:10 | 1 | 113.60 |
| 08/26/2026 19:10 | 2 | 113.60 |
| 08/26/2026 19:10 | 100 | 113.60 |
| 08/26/2026 19:10 | 1 | 113.61 |
| 08/26/2026 19:10 | 103 | 113.65 |
| 08/26/2026 19:10 | 53 | 113.65 |
| 08/26/2026 19:10 | 50 | 113.65 |
| 08/26/2026 19:05 | 100 | 113.59 |
| 08/26/2026 19:05 | 2 | 113.61 |
| 08/26/2026 19:05 | 9 | 113.73 |
| 08/26/2026 19:04 | 5 | 113.68 |
| 08/26/2026 19:04 | 13 | 113.68 |
| 08/26/2026 19:04 | 5 | 113.725 |
| 08/26/2026 19:04 | 5 | 113.725 |
| 08/26/2026 19:04 | 3 | 113.725 |
| 08/26/2026 19:04 | 10 | 113.725 |
| 08/26/2026 19:00 | 8 | 113.80 |
| 08/26/2026 19:00 | 48 | 113.80 |
| 08/26/2026 19:00 | 2 | 113.82 |
| 08/26/2026 19:00 | 9 | 113.84 |
| 08/26/2026 19:00 | 11 | 113.83 |
| 08/26/2026 19:00 | 100 | 113.82 |
| 08/26/2026 19:00 | 100 | 113.81 |
| 08/26/2026 19:00 | 100 | 113.81 |
| 08/26/2026 19:00 | 66 | 113.80 |
| 08/26/2026 19:00 | 34 | 113.80 |
| 08/26/2026 18:59 | 1 | 113.67 |
| 08/26/2026 18:57 | 20 | 113.69 |
| 08/26/2026 18:55 | 20 | 113.71 |
| 08/26/2026 18:55 | 21 | 113.70 |
| 08/26/2026 18:55 | 20 | 113.70 |
| 08/26/2026 18:55 | 20 | 113.69 |
| 08/26/2026 18:55 | 20 | 113.65 |
| 08/26/2026 18:55 | 20 | 113.63 |
| 08/26/2026 18:55 | 20 | 113.63 |
| 08/26/2026 18:54 | 3 | 113.55 |
| 08/26/2026 18:52 | 100 | 113.63 |
| 08/26/2026 18:52 | 1 | 113.66 |
| 08/26/2026 18:52 | 1 | 113.69 |
| 08/26/2026 18:52 | 1 | 113.70 |
| 08/26/2026 18:52 | 7 | 113.71 |
| 08/26/2026 18:52 | 93 | 113.71 |
| 08/26/2026 18:52 | 7 | 113.72 |
| 08/26/2026 18:52 | 269 | 113.72 |
| 08/26/2026 18:52 | 24 | 113.72 |
| 08/26/2026 18:52 | 50 | 113.72 |
| 08/26/2026 18:51 | 30 | 113.76 |
| 08/26/2026 18:51 | 17 | 113.76 |
| 08/26/2026 18:51 | 10 | 113.73 |
| 08/26/2026 18:51 | 1 | 113.73 |
| 08/26/2026 18:51 | 1 | 113.71 |
| 08/26/2026 18:51 | 15 | 113.71 |
| 08/26/2026 18:51 | 1 | 113.65 |
| 08/26/2026 18:51 | 4 | 113.65 |
| 08/26/2026 18:51 | 18 | 113.65 |
| 08/26/2026 18:51 | 18 | 113.65 |
| 08/26/2026 18:51 | 1 | 113.65 |
| 08/26/2026 18:51 | 17 | 113.65 |
| 08/26/2026 18:51 | 20 | 113.63 |
| 08/26/2026 18:51 | 100 | 113.63 |
| 08/26/2026 18:51 | 1 | 113.62 |
| 08/26/2026 18:51 | 9 | 113.62 |
| 08/26/2026 18:51 | 100 | 113.62 |
| 08/26/2026 18:51 | 100 | 113.62 |
| 08/26/2026 18:49 | 1 | 113.41 |
| 08/26/2026 18:47 | 17 | 113.51 |
| 08/26/2026 18:47 | 1 | 113.51 |
| 08/26/2026 18:47 | 1 | 113.56 |
| 08/26/2026 18:47 | 25 | 113.53 |
| 08/26/2026 18:47 | 9 | 113.53 |
| 08/26/2026 18:47 | 7 | 113.53 |
| 08/26/2026 18:47 | 7 | 113.53 |
| 08/26/2026 18:47 | 7 | 113.53 |
| 08/26/2026 18:47 | 12 | 113.53 |
| 08/26/2026 18:47 | 100 | 113.51 |
| 08/26/2026 18:47 | 41 | 113.51 |
| 08/26/2026 18:47 | 59 | 113.51 |
| 08/26/2026 18:47 | 1 | 113.52 |
| 08/26/2026 18:47 | 10 | 113.52 |
| 08/26/2026 18:47 | 20 | 113.52 |
| 08/26/2026 18:47 | 20 | 113.52 |
| 08/26/2026 18:47 | 18 | 113.50 |
| 08/26/2026 18:47 | 40 | 113.50 |
| 08/26/2026 18:47 | 1 | 113.50 |
| 08/26/2026 18:47 | 6 | 113.48 |
| 08/26/2026 18:44 | 4 | 113.34 |
| 08/26/2026 18:44 | 96 | 113.35 |
| 08/26/2026 18:44 | 1 | 113.35 |
| 08/26/2026 18:44 | 20 | 113.38 |
| 08/26/2026 18:40 | 26 | 113.59 |
| 08/26/2026 18:40 | 3 | 113.35 |
| 08/26/2026 18:40 | 3 | 113.38 |
| 08/26/2026 18:37 | 1 | 113.48 |
| 08/26/2026 18:37 | 18 | 113.48 |
| 08/26/2026 18:33 | 44 | 113.55 |
| 08/26/2026 18:33 | 32 | 113.485 |
| 08/26/2026 18:31 | 1 | 113.33 |
| 08/26/2026 18:31 | 17 | 113.33 |
| 08/26/2026 18:29 | 9 | 113.39 |
| 08/26/2026 18:28 | 17 | 113.53 |
| 08/26/2026 18:28 | 23 | 113.53 |
| 08/26/2026 18:27 | 5 | 113.58 |
| 08/26/2026 18:27 | 95 | 113.58 |
| 08/26/2026 18:27 | 21 | 113.58 |
| 08/26/2026 18:27 | 5 | 113.60 |
| 08/26/2026 18:27 | 100 | 113.615 |
| 08/26/2026 18:27 | 5 | 113.64 |
| 08/26/2026 18:27 | 100 | 113.63 |
| 08/26/2026 18:27 | 11 | 113.63 |
| 08/26/2026 18:27 | 62 | 113.63 |
| 08/26/2026 18:27 | 3 | 113.63 |
| 08/26/2026 18:27 | 24 | 113.63 |
| 08/26/2026 18:27 | 5 | 113.62 |
| 08/26/2026 18:27 | 70 | 113.62 |
| 08/26/2026 18:27 | 80 | 113.61 |
| 08/26/2026 18:27 | 100 | 113.59 |
| 08/26/2026 18:27 | 100 | 113.61 |
| 08/26/2026 18:27 | 100 | 113.61 |
| 08/26/2026 18:27 | 100 | 113.61 |
| 08/26/2026 18:27 | 9 | 113.61 |
| 08/26/2026 18:27 | 9 | 113.61 |
| 08/26/2026 18:27 | 20 | 113.60 |
| 08/26/2026 18:27 | 20 | 113.59 |
| 08/26/2026 18:27 | 53 | 113.58 |
| 08/26/2026 18:27 | 4 | 113.53 |
| 08/26/2026 18:27 | 1 | 113.57 |
| 08/26/2026 18:27 | 1 | 113.57 |
| 08/26/2026 18:27 | 1 | 113.57 |
| 08/26/2026 18:22 | 20 | 113.56 |
| 08/26/2026 18:22 | 8 | 113.56 |
| 08/26/2026 18:22 | 3 | 113.55 |
| 08/26/2026 18:20 | 8 | 113.55 |
| 08/26/2026 18:20 | 7 | 113.55 |
| 08/26/2026 18:20 | 25 | 113.445 |
| 08/26/2026 18:20 | 5 | 113.56 |
| 08/26/2026 18:20 | 7 | 113.56 |
| 08/26/2026 18:20 | 4 | 113.55 |
| 08/26/2026 18:20 | 7 | 113.55 |
| 08/26/2026 18:19 | 1 | 113.54 |
| 08/26/2026 18:18 | 1 | 113.49 |
| 08/26/2026 18:18 | 25 | 113.52 |
| 08/26/2026 18:18 | 1 | 113.55 |
| 08/26/2026 18:17 | 70 | 113.49 |
| 08/26/2026 18:17 | 30 | 113.49 |
| 08/26/2026 18:17 | 100 | 113.48 |
| 08/26/2026 18:17 | 67 | 113.44 |
| 08/26/2026 18:17 | 60 | 113.48 |
| 08/26/2026 18:17 | 20 | 113.48 |
| 08/26/2026 18:17 | 20 | 113.48 |
| 08/26/2026 18:17 | 2 | 113.47 |
| 08/26/2026 18:17 | 18 | 113.47 |
| 08/26/2026 18:17 | 5 | 113.47 |
| 08/26/2026 18:17 | 6 | 113.47 |
| 08/26/2026 18:17 | 6 | 113.47 |
| 08/26/2026 18:17 | 100 | 113.47 |
| 08/26/2026 18:17 | 100 | 113.46 |
| 08/26/2026 18:17 | 1 | 113.44 |
| 08/26/2026 18:17 | 5 | 113.43 |
| 08/26/2026 18:17 | 20 | 113.43 |
| 08/26/2026 18:17 | 80 | 113.43 |
| 08/26/2026 18:17 | 21 | 113.43 |
| 08/26/2026 18:17 | 7 | 113.43 |
| 08/26/2026 18:17 | 13 | 113.43 |
| 08/26/2026 18:17 | 9 | 113.42 |
| 08/26/2026 18:17 | 5 | 113.42 |
| 08/26/2026 18:17 | 40 | 113.42 |
| 08/26/2026 18:17 | 76 | 113.41 |
| 08/26/2026 18:17 | 100 | 113.40 |
| 08/26/2026 18:14 | 1 | 113.34 |
| 08/26/2026 18:14 | 12 | 113.34 |
| 08/26/2026 18:14 | 40 | 113.35 |
| 08/26/2026 18:13 | 2 | 113.44 |
| 08/26/2026 18:13 | 2 | 113.44 |
| 08/26/2026 18:13 | 18 | 113.49 |
| 08/26/2026 18:13 | 15 | 113.53 |
| 08/26/2026 18:13 | 25 | 113.53 |
| 08/26/2026 18:13 | 90 | 113.55 |
| 08/26/2026 18:13 | 10 | 113.55 |
| 08/26/2026 18:13 | 18 | 113.55 |
| 08/26/2026 18:13 | 100 | 113.56 |
| 08/26/2026 18:13 | 3 | 113.67 |
| 08/26/2026 18:13 | 14 | 113.72 |
| 08/26/2026 18:13 | 2 | 113.78 |
| 08/26/2026 18:13 | 2 | 113.78 |
| 08/26/2026 18:13 | 7 | 113.78 |
| 08/26/2026 18:13 | 8 | 113.78 |
| 08/26/2026 18:13 | 12 | 113.78 |
| 08/26/2026 18:13 | 13 | 113.78 |
| 08/26/2026 18:13 | 125 | 113.78 |
| 08/26/2026 18:13 | 75 | 113.78 |
| 08/26/2026 18:11 | 132 | 113.63 |
| 08/26/2026 18:11 | 100 | 113.665 |
| 08/26/2026 18:11 | 22 | 113.61 |
| 08/26/2026 18:11 | 150 | 113.66 |
| 08/26/2026 18:11 | 100 | 113.66 |
| 08/26/2026 18:11 | 8 | 113.67 |
| 08/26/2026 18:06 | 2 | 113.82 |
| 08/26/2026 18:06 | 2 | 113.82 |
| 08/26/2026 18:05 | 11 | 113.91 |
| 08/26/2026 18:05 | 50 | 113.94 |
| 08/26/2026 18:05 | 50 | 113.94 |
| 08/26/2026 18:05 | 50 | 113.95 |
| 08/26/2026 18:05 | 50 | 113.95 |
| 08/26/2026 18:05 | 54 | 113.95 |
| 08/26/2026 18:05 | 38 | 113.95 |
| 08/26/2026 18:05 | 8 | 113.95 |
| 08/26/2026 18:05 | 92 | 113.95 |
| 08/26/2026 18:05 | 8 | 113.95 |
| 08/26/2026 18:05 | 25 | 114.06 |
| 08/26/2026 18:05 | 25 | 114.06 |
| 08/26/2026 18:04 | 8 | 114.07 |
| 08/26/2026 18:04 | 40 | 114.04 |
| 08/26/2026 18:04 | 20 | 114.04 |
| 08/26/2026 18:04 | 21 | 114.06 |
| 08/26/2026 18:04 | 64 | 114.06 |
| 08/26/2026 18:04 | 136 | 114.06 |
| 08/26/2026 18:04 | 7 | 114.07 |
| 08/26/2026 18:02 | 10 | 114.125 |
| 08/26/2026 18:01 | 20 | 114.16 |
| 08/26/2026 18:01 | 3 | 114.08 |
| 08/26/2026 18:01 | 8 | 114.10 |
| 08/26/2026 18:00 | 1 | 114.13 |
| 08/26/2026 17:59 | 1 | 114.17 |
| 08/26/2026 17:59 | 66 | 114.20 |
| 08/26/2026 17:59 | 18 | 114.20 |
| 08/26/2026 17:59 | 9 | 114.19 |
| 08/26/2026 17:59 | 12 | 114.14 |
| 08/26/2026 17:59 | 1 | 114.12 |
| 08/26/2026 17:59 | 21 | 114.12 |
| 08/26/2026 17:59 | 100 | 114.11 |
| 08/26/2026 17:59 | 5 | 113.98 |
| 08/26/2026 17:59 | 18 | 113.98 |
| 08/26/2026 17:58 | 10 | 114.00 |
| 08/26/2026 17:56 | 1 | 113.97 |
| 08/26/2026 17:56 | 15 | 113.99 |
| 08/26/2026 17:56 | 24 | 113.99 |
| 08/26/2026 17:56 | 1 | 113.99 |
| 08/26/2026 17:55 | 1 | 114.09 |
| 08/26/2026 17:55 | 10 | 114.03 |
| 08/26/2026 17:55 | 10 | 114.03 |
| 08/26/2026 17:55 | 10 | 114.01 |
| 08/26/2026 17:55 | 9 | 114.01 |
| 08/26/2026 17:55 | 9 | 114.00 |
| 08/26/2026 17:55 | 9 | 114.00 |
| 08/26/2026 17:55 | 9 | 114.00 |
| 08/26/2026 17:55 | 100 | 113.95 |
| 08/26/2026 17:55 | 2 | 113.95 |
| 08/26/2026 17:55 | 21 | 113.94 |
| 08/26/2026 17:55 | 10 | 113.94 |
| 08/26/2026 17:55 | 22 | 113.89 |
| 08/26/2026 17:55 | 69 | 113.89 |
| 08/26/2026 17:55 | 31 | 113.89 |
| 08/26/2026 17:54 | 90 | 113.94 |
| 08/26/2026 17:54 | 40 | 113.89 |
| 08/26/2026 17:54 | 6 | 113.85 |
| 08/26/2026 17:54 | 100 | 113.83 |
| 08/26/2026 17:54 | 20 | 113.82 |
| 08/26/2026 17:54 | 8 | 113.76 |
| 08/26/2026 17:54 | 17 | 113.70 |
| 08/26/2026 17:54 | 1 | 113.76 |
| 08/26/2026 17:54 | 9 | 113.75 |
| 08/26/2026 17:54 | 4 | 113.74 |
| 08/26/2026 17:54 | 100 | 113.72 |
| 08/26/2026 17:54 | 11 | 113.71 |
| 08/26/2026 17:54 | 17 | 113.69 |
| 08/26/2026 17:54 | 3 | 113.69 |
| 08/26/2026 17:54 | 11 | 113.69 |
| 08/26/2026 17:54 | 8 | 113.69 |
| 08/26/2026 17:54 | 11 | 113.69 |
| 08/26/2026 17:54 | 3 | 113.69 |
| 08/26/2026 17:54 | 11 | 113.69 |
| 08/26/2026 17:54 | 3 | 113.69 |
| 08/26/2026 17:54 | 33 | 113.69 |
| 08/26/2026 17:54 | 78 | 113.69 |
| 08/26/2026 17:54 | 11 | 113.69 |
| 08/26/2026 17:54 | 11 | 113.69 |
| 08/26/2026 17:54 | 100 | 113.68 |
| 08/26/2026 17:54 | 37 | 113.68 |
| 08/26/2026 17:54 | 3 | 113.68 |
| 08/26/2026 17:54 | 20 | 113.68 |
| 08/26/2026 17:54 | 10 | 113.68 |
| 08/26/2026 17:54 | 7 | 113.68 |
| 08/26/2026 17:54 | 1 | 113.64 |
| 08/26/2026 17:54 | 2 | 113.64 |
| 08/26/2026 17:53 | 1 | 113.62 |
| 08/26/2026 17:53 | 7 | 113.555 |
| 08/26/2026 17:52 | 1 | 113.555 |
| 08/26/2026 17:52 | 42 | 113.62 |
| 08/26/2026 17:52 | 1 | 113.61 |
| 08/26/2026 17:52 | 20 | 113.61 |
| 08/26/2026 17:52 | 37 | 113.61 |
| 08/26/2026 17:52 | 3 | 113.61 |
| 08/26/2026 17:52 | 2 | 113.59 |
| 08/26/2026 17:52 | 1 | 113.56 |
| 08/26/2026 17:52 | 2 | 113.56 |
| 08/26/2026 17:52 | 5 | 113.60 |
| 08/26/2026 17:52 | 100 | 113.58 |
| 08/26/2026 17:52 | 9 | 113.58 |
| 08/26/2026 17:52 | 41 | 113.57 |
| 08/26/2026 17:43 | 50 | 113.40 |
| 08/26/2026 17:43 | 5 | 113.40 |
| 08/26/2026 17:42 | 5 | 113.395 |
| 08/26/2026 17:41 | 1 | 113.40 |
| 08/26/2026 17:39 | 5 | 113.40 |
| 08/26/2026 17:37 | 1 | 113.39 |
| 08/26/2026 17:37 | 5 | 113.39 |
| 08/26/2026 17:35 | 100 | 113.43 |
| 08/26/2026 17:35 | 6 | 113.48 |
| 08/26/2026 17:35 | 94 | 113.48 |
| 08/26/2026 17:35 | 6 | 113.50 |
| 08/26/2026 17:35 | 100 | 113.52 |
| 08/26/2026 17:35 | 78 | 113.52 |
| 08/26/2026 17:35 | 100 | 113.53 |
| 08/26/2026 17:33 | 10 | 113.70 |
| 08/26/2026 17:33 | 1 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 4 | 113.69 |
| 08/26/2026 17:33 | 1 | 113.69 |
| 08/26/2026 17:33 | 10 | 113.69 |
| 08/26/2026 17:33 | 5 | 113.69 |
| 08/26/2026 17:33 | 5 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 25 | 113.69 |
| 08/26/2026 17:33 | 7 | 113.68 |
| 08/26/2026 17:33 | 20 | 113.68 |
| 08/26/2026 17:33 | 20 | 113.68 |
| 08/26/2026 17:33 | 100 | 113.68 |
| 08/26/2026 17:33 | 20 | 113.60 |
| 08/26/2026 17:33 | 20 | 113.60 |
| 08/26/2026 17:33 | 28 | 113.60 |
| 08/26/2026 17:33 | 9 | 113.60 |
| 08/26/2026 17:32 | 3 | 113.52 |
| 08/26/2026 17:32 | 7 | 113.59 |
| 08/26/2026 17:32 | 70 | 113.59 |
| 08/26/2026 17:32 | 21 | 113.59 |
| 08/26/2026 17:32 | 20 | 113.59 |
| 08/26/2026 17:32 | 9 | 113.59 |
| 08/26/2026 17:32 | 5 | 113.59 |
| 08/26/2026 17:32 | 44 | 113.58 |
| 08/26/2026 17:32 | 9 | 113.58 |
| 08/26/2026 17:32 | 9 | 113.58 |
| 08/26/2026 17:32 | 9 | 113.58 |
| 08/26/2026 17:31 | 5 | 113.475 |
| 08/26/2026 17:31 | 4 | 113.475 |
| 08/26/2026 17:30 | 10 | 113.52 |
| 08/26/2026 17:27 | 1 | 113.52 |
| 08/26/2026 17:27 | 20 | 113.50 |
| 08/26/2026 17:27 | 1 | 113.48 |
| 08/26/2026 17:27 | 11 | 113.48 |
| 08/26/2026 17:27 | 8 | 113.48 |
| 08/26/2026 17:27 | 19 | 113.46 |
| 08/26/2026 17:26 | 20 | 113.26 |
| 08/26/2026 17:26 | 16 | 113.44 |
| 08/26/2026 17:26 | 3 | 113.36 |
| 08/26/2026 17:26 | 16 | 113.44 |
| 08/26/2026 17:25 | 3 | 113.28 |
| 08/26/2026 17:25 | 16 | 113.32 |
| 08/26/2026 17:25 | 16 | 113.33 |
| 08/26/2026 17:24 | 1 | 113.40 |
| 08/26/2026 17:24 | 6 | 113.40 |
| 08/26/2026 17:23 | 2 | 113.32 |
| 08/26/2026 17:23 | 3 | 113.34 |
| 08/26/2026 17:23 | 4 | 113.47 |
| 08/26/2026 17:23 | 7 | 113.52 |
| 08/26/2026 17:23 | 4 | 113.52 |
| 08/26/2026 17:23 | 4 | 113.52 |
| 08/26/2026 17:23 | 25 | 113.52 |
| 08/26/2026 17:23 | 7 | 113.54 |
| 08/26/2026 17:23 | 17 | 113.54 |
| 08/26/2026 17:23 | 76 | 113.54 |
| 08/26/2026 17:23 | 17 | 113.57 |
| 08/26/2026 17:23 | 24 | 113.59 |
| 08/26/2026 17:23 | 76 | 113.59 |
| 08/26/2026 17:23 | 41 | 113.59 |
| 08/26/2026 17:23 | 17 | 113.59 |
| 08/26/2026 17:23 | 18 | 113.59 |
| 08/26/2026 17:23 | 12 | 113.59 |
| 08/26/2026 17:23 | 12 | 113.59 |
| 08/26/2026 17:23 | 100 | 113.59 |
| 08/26/2026 17:23 | 3 | 113.59 |
| 08/26/2026 17:23 | 97 | 113.59 |
| 08/26/2026 17:23 | 3 | 113.61 |
| 08/26/2026 17:23 | 12 | 113.61 |
| 08/26/2026 17:22 | 22 | 113.65 |
| 08/26/2026 17:22 | 4 | 113.65 |
| 08/26/2026 17:21 | 4 | 113.75 |
| 08/26/2026 17:20 | 2 | 113.75 |
| 08/26/2026 17:15 | 2 | 113.75 |
| 08/26/2026 17:15 | 3 | 113.75 |
| 08/26/2026 17:15 | 4 | 113.70 |
| 08/26/2026 17:15 | 4 | 113.695 |
| 08/26/2026 17:15 | 6 | 113.64 |
| 08/26/2026 17:15 | 2 | 113.65 |
| 08/26/2026 17:14 | 25 | 113.69 |
| 08/26/2026 17:14 | 3 | 113.69 |
| 08/26/2026 17:14 | 26 | 113.72 |
| 08/26/2026 17:14 | 5 | 113.72 |
| 08/26/2026 17:13 | 6 | 113.62 |
| 08/26/2026 17:13 | 35 | 113.62 |
| 08/26/2026 17:13 | 3 | 113.62 |
| 08/26/2026 17:12 | 4 | 113.785 |
| 08/26/2026 17:12 | 3 | 113.775 |
| 08/26/2026 17:11 | 3 | 113.81 |
| 08/26/2026 17:11 | 3 | 113.82 |
| 08/26/2026 17:11 | 3 | 113.82 |
| 08/26/2026 17:11 | 3 | 113.82 |
| 08/26/2026 17:11 | 2 | 113.82 |
| 08/26/2026 17:11 | 1 | 113.83 |
| 08/26/2026 17:11 | 3 | 113.83 |
| 08/26/2026 17:11 | 13 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 25 | 113.91 |
| 08/26/2026 17:11 | 3 | 113.91 |
| 08/26/2026 17:11 | 77 | 113.91 |
| 08/26/2026 17:11 | 107 | 113.91 |
| 08/26/2026 17:11 | 1 | 113.97 |
| 08/26/2026 17:11 | 1 | 113.97 |
| 08/26/2026 17:11 | 9 | 113.99 |
| 08/26/2026 17:11 | 9 | 113.99 |
| 08/26/2026 17:11 | 9 | 113.99 |
| 08/26/2026 17:11 | 9 | 113.98 |
| 08/26/2026 17:11 | 9 | 113.97 |
| 08/26/2026 17:11 | 9 | 113.97 |
| 08/26/2026 17:11 | 9 | 113.97 |
| 08/26/2026 17:11 | 80 | 113.97 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 1 | 113.86 |
| 08/26/2026 17:09 | 4 | 113.96 |
| 08/26/2026 17:09 | 7 | 113.96 |
| 08/26/2026 17:09 | 3 | 113.96 |
| 08/26/2026 17:09 | 5 | 113.96 |
| 08/26/2026 17:09 | 11 | 113.91 |
| 08/26/2026 17:09 | 12 | 113.91 |
| 08/26/2026 17:08 | 20 | 113.77 |
| 08/26/2026 17:08 | 20 | 113.77 |
| 08/26/2026 17:08 | 40 | 113.73 |
| 08/26/2026 17:08 | 5 | 113.70 |
| 08/26/2026 17:08 | 11 | 113.66 |
| 08/26/2026 17:08 | 100 | 113.66 |
| 08/26/2026 17:07 | 18 | 113.55 |
| 08/26/2026 17:07 | 1 | 113.49 |
| 08/26/2026 17:07 | 1 | 113.49 |
| 08/26/2026 17:07 | 1 | 113.49 |
| 08/26/2026 17:07 | 1 | 113.49 |
| 08/26/2026 17:07 | 8 | 113.50 |
| 08/26/2026 17:07 | 100 | 113.52 |
| 08/26/2026 17:07 | 60 | 113.49 |
| 08/26/2026 17:07 | 30 | 113.49 |
| 08/26/2026 17:07 | 1 | 113.41 |
| 08/26/2026 17:07 | 4 | 113.46 |
| 08/26/2026 17:07 | 2 | 113.46 |
| 08/26/2026 17:06 | 100 | 113.43 |
| 08/26/2026 17:06 | 35 | 113.42 |
| 08/26/2026 17:06 | 6 | 113.41 |
| 08/26/2026 17:06 | 6 | 113.37 |
| 08/26/2026 17:06 | 1 | 113.36 |
| 08/26/2026 17:06 | 1 | 113.36 |
| 08/26/2026 17:06 | 20 | 113.35 |
| 08/26/2026 17:06 | 6 | 113.33 |
| 08/26/2026 17:06 | 10 | 113.33 |
| 08/26/2026 17:06 | 3 | 113.33 |
| 08/26/2026 17:06 | 5 | 113.12 |
| 08/26/2026 17:06 | 2 | 113.15 |
| 08/26/2026 17:06 | 53 | 113.25 |
| 08/26/2026 17:06 | 47 | 113.25 |
| 08/26/2026 17:06 | 100 | 113.25 |
| 08/26/2026 17:06 | 12 | 113.25 |
| 08/26/2026 17:06 | 19 | 113.25 |
| 08/26/2026 17:06 | 53 | 113.28 |
| 08/26/2026 17:06 | 25 | 113.28 |
| 08/26/2026 17:06 | 22 | 113.28 |
| 08/26/2026 17:06 | 9 | 113.28 |
| 08/26/2026 17:06 | 31 | 113.28 |
| 08/26/2026 17:06 | 31 | 113.28 |
| 08/26/2026 17:06 | 29 | 113.29 |
| 08/26/2026 17:06 | 71 | 113.29 |
| 08/26/2026 17:06 | 83 | 113.29 |
| 08/26/2026 17:06 | 243 | 113.29 |
| 08/26/2026 17:06 | 57 | 113.29 |
| 08/26/2026 17:06 | 4 | 113.30 |
| 08/26/2026 17:06 | 100 | 113.31 |
| 08/26/2026 17:05 | 61 | 113.49 |
| 08/26/2026 17:05 | 39 | 113.49 |
| 08/26/2026 17:05 | 60 | 113.49 |
| 08/26/2026 17:05 | 20 | 113.49 |
| 08/26/2026 17:05 | 20 | 113.49 |
| 08/26/2026 17:05 | 8 | 113.49 |
| 08/26/2026 17:05 | 6 | 113.49 |
| 08/26/2026 17:05 | 37 | 113.49 |
| 08/26/2026 17:04 | 8 | 113.31 |
| 08/26/2026 17:04 | 6 | 113.33 |
| 08/26/2026 17:04 | 6 | 113.36 |
| 08/26/2026 17:04 | 33 | 113.33 |
| 08/26/2026 17:04 | 34 | 113.33 |
| 08/26/2026 17:04 | 33 | 113.35 |
| 08/26/2026 17:04 | 67 | 113.35 |
| 08/26/2026 17:04 | 33 | 113.33 |
| 08/26/2026 17:04 | 2 | 113.33 |
| 08/26/2026 17:04 | 10 | 113.465 |
| 08/26/2026 17:04 | 10 | 113.465 |
| 08/26/2026 17:04 | 25 | 113.465 |
| 08/26/2026 17:04 | 3 | 113.37 |
| 08/26/2026 17:04 | 3 | 113.465 |
| 08/26/2026 17:03 | 46 | 113.47 |
| 08/26/2026 17:03 | 4 | 113.47 |
| 08/26/2026 17:02 | 25 | 113.57 |
| 08/26/2026 17:02 | 25 | 113.57 |
| 08/26/2026 17:00 | 6 | 113.40 |
| 08/26/2026 16:55 | 1 | 113.36 |
| 08/26/2026 16:54 | 5 | 113.26 |
| 08/26/2026 16:54 | 1 | 113.26 |
| 08/26/2026 16:54 | 14 | 113.32 |
| 08/26/2026 16:54 | 17 | 113.36 |
| 08/26/2026 16:54 | 100 | 113.40 |
| 08/26/2026 16:54 | 79 | 113.40 |
| 08/26/2026 16:54 | 21 | 113.40 |
| 08/26/2026 16:54 | 100 | 113.40 |
| 08/26/2026 16:54 | 3 | 113.40 |
| 08/26/2026 16:54 | 21 | 113.40 |
| 08/26/2026 16:54 | 100 | 113.41 |
| 08/26/2026 16:54 | 3 | 113.42 |
| 08/26/2026 16:54 | 25 | 113.53 |
| 08/26/2026 16:54 | 100 | 113.595 |
| 08/26/2026 16:54 | 69 | 113.73 |
| 08/26/2026 16:54 | 100 | 113.72 |
| 08/26/2026 16:54 | 110 | 113.66 |
| 08/26/2026 16:53 | 25 | 113.595 |
| 08/26/2026 16:53 | 25 | 113.595 |
| 08/26/2026 16:53 | 25 | 113.595 |
| 08/26/2026 16:53 | 100 | 113.595 |
| 08/26/2026 16:53 | 9 | 113.595 |
| 08/26/2026 16:49 | 99 | 113.76 |
| 08/26/2026 16:49 | 50 | 113.76 |
| 08/26/2026 16:49 | 80 | 113.73 |
| 08/26/2026 16:49 | 1 | 113.64 |
| 08/26/2026 16:49 | 3 | 113.66 |
| 08/26/2026 16:49 | 20 | 113.64 |
| 08/26/2026 16:49 | 10 | 113.62 |
| 08/26/2026 16:48 | 19 | 113.55 |
| 08/26/2026 16:48 | 23 | 113.55 |
| 08/26/2026 16:48 | 1 | 113.56 |
| 08/26/2026 16:48 | 7 | 113.59 |
| 08/26/2026 16:48 | 80 | 113.59 |
| 08/26/2026 16:48 | 20 | 113.59 |
| 08/26/2026 16:48 | 100 | 113.61 |
| 08/26/2026 16:48 | 100 | 113.63 |
| 08/26/2026 16:48 | 4 | 113.63 |
| 08/26/2026 16:48 | 100 | 113.63 |
| 08/26/2026 16:48 | 1 | 113.65 |
| 08/26/2026 16:47 | 2 | 113.84 |
| 08/26/2026 16:47 | 2 | 113.84 |
| 08/26/2026 16:47 | 53 | 113.61 |
| 08/26/2026 16:47 | 47 | 113.61 |
| 08/26/2026 16:46 | 1 | 113.76 |
| 08/26/2026 16:45 | 10 | 113.895 |
| 08/26/2026 16:43 | 100 | 113.80 |
| 08/26/2026 16:43 | 10 | 113.77 |
| 08/26/2026 16:43 | 21 | 113.77 |
| 08/26/2026 16:43 | 14 | 113.68 |
| 08/26/2026 16:43 | 86 | 113.68 |
| 08/26/2026 16:43 | 4 | 113.68 |
| 08/26/2026 16:43 | 3 | 113.68 |
| 08/26/2026 16:43 | 69 | 113.68 |
| 08/26/2026 16:43 | 4 | 113.68 |
| 08/26/2026 16:43 | 43 | 113.67 |
| 08/26/2026 16:43 | 100 | 113.68 |
| 08/26/2026 16:43 | 10 | 113.67 |
| 08/26/2026 16:43 | 25 | 113.52 |
| 08/26/2026 16:43 | 25 | 113.52 |
| 08/26/2026 16:43 | 1 | 113.59 |
| 08/26/2026 16:42 | 2 | 113.58 |
| 08/26/2026 16:42 | 27 | 113.41 |
| 08/26/2026 16:42 | 73 | 113.41 |
| 08/26/2026 16:42 | 27 | 113.41 |
| 08/26/2026 16:42 | 73 | 113.41 |
| 08/26/2026 16:42 | 2 | 113.41 |
| 08/26/2026 16:42 | 25 | 113.57 |
| 08/26/2026 16:42 | 1 | 113.59 |
| 08/26/2026 16:42 | 3 | 113.59 |
| 08/26/2026 16:42 | 4 | 113.59 |
| 08/26/2026 16:42 | 4 | 113.59 |
| 08/26/2026 16:42 | 5 | 113.59 |
| 08/26/2026 16:42 | 4 | 113.59 |
| 08/26/2026 16:42 | 4 | 113.59 |
| 08/26/2026 16:42 | 5 | 113.59 |
| 08/26/2026 16:42 | 3 | 113.59 |
| 08/26/2026 16:42 | 1 | 113.59 |
| 08/26/2026 16:42 | 1 | 113.59 |
| 08/26/2026 16:42 | 15 | 113.59 |
| 08/26/2026 16:42 | 1 | 113.59 |
| 08/26/2026 16:42 | 50 | 113.53 |
| 08/26/2026 16:42 | 50 | 113.53 |
| 08/26/2026 16:42 | 42 | 113.53 |
| 08/26/2026 16:42 | 58 | 113.53 |
| 08/26/2026 16:42 | 1 | 113.44 |
| 08/26/2026 16:42 | 1 | 113.44 |
| 08/26/2026 16:39 | 2 | 113.36 |
| 08/26/2026 16:39 | 11 | 113.43 |
| 08/26/2026 16:39 | 24 | 113.355 |
| 08/26/2026 16:39 | 8 | 113.33 |
| 08/26/2026 16:39 | 15 | 113.33 |
| 08/26/2026 16:39 | 100 | 113.33 |
| 08/26/2026 16:39 | 100 | 113.33 |
| 08/26/2026 16:39 | 20 | 113.33 |
| 08/26/2026 16:39 | 20 | 113.33 |
| 08/26/2026 16:39 | 8 | 113.33 |
| 08/26/2026 16:39 | 15 | 113.31 |
| 08/26/2026 16:39 | 9 | 113.18 |
| 08/26/2026 16:39 | 9 | 113.18 |
| 08/26/2026 16:39 | 9 | 113.19 |
| 08/26/2026 16:39 | 9 | 113.19 |
| 08/26/2026 16:39 | 9 | 113.19 |
| 08/26/2026 16:39 | 10 | 113.20 |
| 08/26/2026 16:39 | 14 | 113.22 |
| 08/26/2026 16:39 | 1 | 113.26 |
| 08/26/2026 16:39 | 1 | 113.28 |
| 08/26/2026 16:39 | 1 | 113.38 |
| 08/26/2026 16:39 | 5 | 113.45 |
| 08/26/2026 16:39 | 10 | 113.52 |
| 08/26/2026 16:38 | 100 | 113.35 |
| 08/26/2026 16:38 | 17 | 113.36 |
| 08/26/2026 16:38 | 1 | 113.36 |
| 08/26/2026 16:38 | 82 | 113.36 |
| 08/26/2026 16:38 | 17 | 113.40 |
| 08/26/2026 16:36 | 1 | 113.51 |
| 08/26/2026 16:36 | 1 | 113.51 |
| 08/26/2026 16:36 | 100 | 113.63 |
| 08/26/2026 16:36 | 20 | 113.52 |
| 08/26/2026 16:36 | 15 | 113.50 |
| 08/26/2026 16:36 | 1 | 113.50 |
| 08/26/2026 16:36 | 1 | 113.48 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.40 |
| 08/26/2026 16:36 | 14 | 113.28 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:36 | 1 | 113.405 |
| 08/26/2026 16:36 | 1 | 113.46 |
| 08/26/2026 16:35 | 1 | 113.46 |
| 08/26/2026 16:35 | 1 | 113.46 |
| 08/26/2026 16:35 | 1 | 113.46 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.405 |
| 08/26/2026 16:35 | 1 | 113.46 |
| 08/26/2026 16:35 | 1 | 113.48 |
| 08/26/2026 16:35 | 1 | 113.49 |
| 08/26/2026 16:35 | 1 | 113.48 |
| 08/26/2026 16:35 | 1 | 113.47 |
| 08/26/2026 16:35 | 17 | 113.38 |
| 08/26/2026 16:35 | 20 | 113.34 |
| 08/26/2026 16:35 | 20 | 113.34 |
| 08/26/2026 16:35 | 25 | 113.295 |
| 08/26/2026 16:35 | 25 | 113.295 |
| 08/26/2026 16:35 | 25 | 113.295 |
| 08/26/2026 16:35 | 25 | 113.295 |
| 08/26/2026 16:35 | 25 | 113.295 |
| 08/26/2026 16:35 | 25 | 113.28 |
| 08/26/2026 16:35 | 10 | 113.28 |
| 08/26/2026 16:35 | 32 | 113.23 |
| 08/26/2026 16:35 | 14 | 113.23 |
| 08/26/2026 16:35 | 32 | 113.23 |
| 08/26/2026 16:35 | 32 | 113.23 |
| 08/26/2026 16:35 | 25 | 113.23 |
| 08/26/2026 16:35 | 32 | 113.23 |
| 08/26/2026 16:35 | 100 | 113.24 |
| 08/26/2026 16:35 | 14 | 113.23 |
| 08/26/2026 16:35 | 13 | 113.23 |
| 08/26/2026 16:35 | 14 | 113.23 |
| 08/26/2026 16:35 | 5 | 113.23 |
| 08/26/2026 16:35 | 4 | 113.23 |
| 08/26/2026 16:35 | 9 | 113.23 |
| 08/26/2026 16:35 | 33 | 113.24 |
| 08/26/2026 16:35 | 100 | 113.25 |
| 08/26/2026 16:35 | 32 | 113.24 |
| 08/26/2026 16:35 | 14 | 113.24 |
| 08/26/2026 16:35 | 32 | 113.24 |
| 08/26/2026 16:35 | 32 | 113.24 |
| 08/26/2026 16:35 | 25 | 113.24 |
| 08/26/2026 16:35 | 32 | 113.24 |
| 08/26/2026 16:35 | 14 | 113.24 |
| 08/26/2026 16:35 | 9 | 113.24 |
| 08/26/2026 16:35 | 9 | 113.24 |
| 08/26/2026 16:35 | 40 | 113.25 |
| 08/26/2026 16:35 | 24 | 113.25 |
| 08/26/2026 16:35 | 4 | 113.25 |
| 08/26/2026 16:35 | 8 | 113.25 |
| 08/26/2026 16:35 | 111 | 113.25 |
| 08/26/2026 16:35 | 25 | 113.26 |
| 08/26/2026 16:35 | 50 | 113.36 |
| 08/26/2026 16:35 | 50 | 113.36 |
| 08/26/2026 16:28 | 100 | 113.12 |
| 08/26/2026 16:25 | 59 | 113.37 |
| 08/26/2026 16:25 | 12 | 113.19 |
| 08/26/2026 16:25 | 9 | 112.92 |
| 08/26/2026 16:25 | 45 | 112.98 |
| 08/26/2026 16:25 | 55 | 112.98 |
| 08/26/2026 16:25 | 45 | 112.98 |
| 08/26/2026 16:25 | 25 | 112.98 |
| 08/26/2026 16:25 | 25 | 112.98 |
| 08/26/2026 16:25 | 5 | 112.98 |
| 08/26/2026 16:25 | 20 | 112.99 |
| 08/26/2026 16:25 | 45 | 113.01 |
| 08/26/2026 16:25 | 100 | 113.01 |
| 08/26/2026 16:25 | 100 | 113.02 |
| 08/26/2026 16:25 | 2 | 113.02 |
| 08/26/2026 16:25 | 98 | 113.02 |
| 08/26/2026 16:25 | 2 | 113.02 |
| 08/26/2026 16:25 | 3 | 113.02 |
| 08/26/2026 16:25 | 2 | 113.03 |
| 08/26/2026 16:18 | 5 | 113.35 |
| 08/26/2026 16:09 | 100 | 113.20 |
| 08/26/2026 16:09 | 20 | 113.19 |
| 08/26/2026 16:09 | 21 | 113.19 |
| 08/26/2026 16:09 | 100 | 113.21 |
| 08/26/2026 16:09 | 1 | 113.33 |
| 08/26/2026 16:09 | 1 | 113.33 |
| 08/26/2026 16:09 | 1 | 113.33 |
| 08/26/2026 16:09 | 1 | 113.35 |
| 08/26/2026 16:08 | 2 | 113.38 |
| 08/26/2026 16:08 | 20 | 113.48 |
| 08/26/2026 16:06 | 68 | 113.50 |
| 08/26/2026 16:06 | 18 | 113.50 |
| 08/26/2026 16:06 | 50 | 113.50 |
| 08/26/2026 16:06 | 27 | 113.50 |
| 08/26/2026 16:06 | 27 | 113.50 |
| 08/26/2026 16:06 | 27 | 113.50 |
| 08/26/2026 16:06 | 1 | 113.50 |
| 08/26/2026 16:06 | 25 | 113.46 |
| 08/26/2026 16:06 | 1 | 113.59 |
| 08/26/2026 16:06 | 1 | 113.60 |
| 08/26/2026 16:06 | 1 | 113.60 |
| 08/26/2026 16:06 | 1 | 113.60 |
| 08/26/2026 16:06 | 25 | 113.49 |
| 08/26/2026 16:06 | 25 | 113.49 |
| 08/26/2026 16:06 | 25 | 113.51 |
| 08/26/2026 16:06 | 25 | 113.51 |
| 08/26/2026 16:06 | 1 | 113.60 |
| 08/26/2026 16:06 | 1 | 113.60 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 1 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.35 |
| 08/26/2026 16:06 | 1 | 113.35 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 2 | 113.32 |
| 08/26/2026 16:06 | 1 | 113.38 |
| 08/26/2026 16:06 | 6 | 113.49 |
| 08/26/2026 16:06 | 94 | 113.47 |
| 08/26/2026 16:06 | 6 | 113.47 |
| 08/26/2026 16:06 | 100 | 113.46 |
| 08/26/2026 16:06 | 7 | 113.45 |
| 08/26/2026 16:06 | 1 | 113.45 |
| 08/26/2026 16:05 | 1 | 113.13 |
| 08/26/2026 16:05 | 24 | 113.13 |
| 08/26/2026 16:05 | 76 | 113.13 |
| 08/26/2026 16:05 | 1 | 113.14 |
| 08/26/2026 16:04 | 8 | 113.30 |
| 08/26/2026 16:04 | 1 | 113.30 |
| 08/26/2026 16:04 | 100 | 113.28 |
| 08/26/2026 16:04 | 98 | 113.28 |
| 08/26/2026 16:04 | 2 | 113.30 |
| 08/26/2026 16:04 | 100 | 113.28 |
| 08/26/2026 16:04 | 20 | 113.26 |
| 08/26/2026 16:04 | 100 | 113.26 |
| 08/26/2026 16:04 | 100 | 113.25 |
| 08/26/2026 16:03 | 1 | 112.99 |
| 08/26/2026 16:02 | 1 | 112.92 |
| 08/26/2026 15:58 | 5 | 113.00 |
| 08/26/2026 15:58 | 36 | 112.885 |
| 08/26/2026 15:57 | 10 | 112.885 |
| 08/26/2026 15:54 | 100 | 112.75 |
| 08/26/2026 15:54 | 18 | 112.74 |
| 08/26/2026 15:54 | 16 | 112.75 |
| 08/26/2026 15:54 | 84 | 112.75 |
| 08/26/2026 15:54 | 82 | 112.74 |
| 08/26/2026 15:54 | 18 | 112.75 |
| 08/26/2026 15:54 | 82 | 112.75 |
| 08/26/2026 15:54 | 18 | 112.77 |
| 08/26/2026 15:54 | 100 | 112.77 |
| 08/26/2026 15:54 | 100 | 112.77 |
| 08/26/2026 15:53 | 25 | 113.01 |
| 08/26/2026 15:53 | 25 | 113.01 |
| 08/26/2026 15:53 | 25 | 113.01 |
| 08/26/2026 15:53 | 1 | 113.14 |
| 08/26/2026 15:52 | 25 | 113.04 |
| 08/26/2026 15:52 | 1 | 112.90 |
| 08/26/2026 15:52 | 1 | 112.88 |
| 08/26/2026 15:52 | 1 | 112.88 |
| 08/26/2026 15:52 | 100 | 112.99 |
| 08/26/2026 15:50 | 1 | 112.91 |
| 08/26/2026 15:50 | 1 | 112.90 |
| 08/26/2026 15:50 | 1 | 112.89 |
| 08/26/2026 15:50 | 1 | 112.89 |
| 08/26/2026 15:50 | 1 | 112.89 |
| 08/26/2026 15:50 | 1 | 112.89 |
| 08/26/2026 15:50 | 1 | 112.87 |
| 08/26/2026 15:50 | 1 | 112.89 |
| 08/26/2026 15:50 | 1 | 112.87 |
| 08/26/2026 15:50 | 1 | 112.83 |
| 08/26/2026 15:50 | 30 | 112.79 |
| 08/26/2026 15:50 | 100 | 112.79 |
| 08/26/2026 15:50 | 1 | 112.87 |
| 08/26/2026 15:50 | 1 | 112.87 |
| 08/26/2026 15:50 | 1 | 112.86 |
| 08/26/2026 15:50 | 1 | 112.85 |
| 08/26/2026 15:50 | 1 | 112.79 |
| 08/26/2026 15:50 | 25 | 112.73 |
| 08/26/2026 15:50 | 25 | 112.73 |
| 08/26/2026 15:50 | 25 | 112.73 |
| 08/26/2026 15:50 | 25 | 112.73 |
| 08/26/2026 15:50 | 3 | 112.82 |
| 08/26/2026 15:50 | 11 | 112.82 |
| 08/26/2026 15:50 | 3 | 112.80 |
| 08/26/2026 15:50 | 50 | 112.80 |
| 08/26/2026 15:50 | 47 | 112.80 |
| 08/26/2026 15:50 | 53 | 112.80 |
| 08/26/2026 15:50 | 47 | 112.80 |
| 08/26/2026 15:50 | 5 | 112.79 |
| 08/26/2026 15:50 | 40 | 112.78 |
| 08/26/2026 15:50 | 8 | 112.78 |
| 08/26/2026 15:50 | 1 | 112.78 |
| 08/26/2026 15:50 | 1 | 112.78 |
| 08/26/2026 15:50 | 1 | 112.73 |
| 08/26/2026 15:50 | 1 | 112.78 |
| 08/26/2026 15:50 | 48 | 112.75 |
| 08/26/2026 15:50 | 52 | 112.75 |
| 08/26/2026 15:50 | 1 | 112.73 |
| 08/26/2026 15:50 | 1 | 112.66 |
| 08/26/2026 15:50 | 100 | 112.73 |
| 08/26/2026 15:50 | 36 | 112.72 |
| 08/26/2026 15:50 | 31 | 112.72 |
| 08/26/2026 15:50 | 36 | 112.72 |
| 08/26/2026 15:50 | 64 | 112.72 |
| 08/26/2026 15:50 | 1 | 112.74 |
| 08/26/2026 15:50 | 299 | 112.74 |
| 08/26/2026 15:50 | 1 | 112.74 |
| 08/26/2026 15:50 | 1 | 112.63 |
| 08/26/2026 15:50 | 2 | 112.57 |
| 08/26/2026 15:50 | 1 | 112.63 |
| 08/26/2026 15:50 | 1 | 112.56 |
| 08/26/2026 15:50 | 1 | 112.56 |
| 08/26/2026 15:50 | 1 | 112.58 |
| 08/26/2026 15:50 | 1 | 112.56 |
| 08/26/2026 15:50 | 1 | 112.58 |
| 08/26/2026 15:50 | 1 | 112.58 |
| 08/26/2026 15:50 | 1 | 112.56 |
| 08/26/2026 15:50 | 1 | 112.54 |
| 08/26/2026 15:50 | 1 | 112.54 |
| 08/26/2026 15:50 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.63 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.55 |
| 08/26/2026 15:49 | 1 | 112.55 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 6 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.60 |
| 08/26/2026 15:49 | 1 | 112.56 |
| 08/26/2026 15:49 | 120 | 112.54 |
| 08/26/2026 15:49 | 1 | 112.66 |
| 08/26/2026 15:49 | 100 | 112.33 |
| 08/26/2026 15:49 | 1 | 112.27 |
| 08/26/2026 15:48 | 1 | 112.69 |
| 08/26/2026 15:47 | 1 | 112.67 |
| 08/26/2026 15:47 | 43 | 112.42 |
| 08/26/2026 15:46 | 3 | 112.45 |
| 08/26/2026 15:46 | 25 | 112.45 |
| 08/26/2026 15:46 | 70 | 112.45 |
| 08/26/2026 15:43 | 5 | 112.40 |
| 08/26/2026 15:43 | 100 | 112.45 |
| 08/26/2026 15:41 | 1 | 112.80 |
| 08/26/2026 15:41 | 1 | 112.77 |
| 08/26/2026 15:41 | 1 | 112.74 |
| 08/26/2026 15:41 | 1 | 112.71 |
| 08/26/2026 15:40 | 1 | 112.75 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.73 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.74 |
| 08/26/2026 15:40 | 1 | 112.72 |
| 08/26/2026 15:40 | 1 | 112.72 |
| 08/26/2026 15:40 | 1 | 112.80 |
| 08/26/2026 15:39 | 5 | 111.72 |
| 08/26/2026 15:39 | 5 | 111.72 |
| 08/26/2026 15:38 | 100 | 112.265 |
| 08/26/2026 15:38 | 177 | 112.00 |
| 08/26/2026 15:38 | 23 | 112.00 |
| 08/26/2026 15:38 | 1 | 111.92 |
| 08/26/2026 15:38 | 52 | 111.92 |
| 08/26/2026 15:38 | 37 | 111.87 |
| 08/26/2026 15:38 | 63 | 111.87 |
| 08/26/2026 15:38 | 100 | 111.87 |
| 08/26/2026 15:38 | 30 | 111.87 |
| 08/26/2026 15:38 | 19 | 111.87 |
| 08/26/2026 15:37 | 1 | 111.87 |
| 08/26/2026 15:37 | 1 | 111.86 |
| 08/26/2026 15:37 | 50 | 111.87 |
| 08/26/2026 15:37 | 100 | 111.86 |
| 08/26/2026 15:37 | 18 | 111.86 |
| 08/26/2026 15:37 | 32 | 111.86 |
| 08/26/2026 15:37 | 18 | 111.86 |
| 08/26/2026 15:37 | 48 | 111.87 |
| 08/26/2026 15:37 | 100 | 111.87 |
| 08/26/2026 15:37 | 100 | 111.86 |
| 08/26/2026 15:35 | 17 | 110.81 |
| 08/26/2026 15:32 | 100 | 111.81 |
| 08/26/2026 15:32 | 25 | 111.505 |
| 08/26/2026 15:32 | 25 | 111.505 |
| 08/26/2026 15:32 | 100 | 111.80 |
| 08/26/2026 15:32 | 1 | 111.49 |
| 08/26/2026 15:32 | 18 | 111.47 |
| 08/26/2026 15:32 | 34 | 111.04 |
| 08/26/2026 15:32 | 9 | 110.99 |
| 08/26/2026 15:31 | 1 | 110.83 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 44 | 110.98 |
| 08/26/2026 15:31 | 1 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 1 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.98 |
| 08/26/2026 15:31 | 9 | 110.78 |
| 08/26/2026 15:30 | 4 | 109.415 |
| 08/26/2026 15:30 | 3 | 109.61 |
| 08/26/2026 15:30 | 1 | 110.11 |
| 08/26/2026 15:30 | 10 | 110.00 |
| 08/26/2026 15:30 | 4723 | 109.95 |
| 08/26/2026 15:30 | 50 | 109.95 |
| 08/26/2026 15:25 | 1 | 109.58 |
| 08/26/2026 15:25 | 1 | 109.92 |
| 08/26/2026 15:11 | 40 | 109.96 |
| 08/26/2026 14:36 | 1 | 109.94 |
| 08/26/2026 14:36 | 1 | 109.94 |
| 08/26/2026 13:07 | 99 | 109.91 |
| 08/26/2026 13:04 | 1 | 109.21 |
| 08/26/2026 13:04 | 100 | 109.20 |
| 08/26/2026 13:02 | 1 | 109.16 |
| 08/26/2026 13:02 | 1 | 109.16 |