Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.81
-1.52
(
-1.72% )
|
86.73
|
800 |
86.83
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 86.81 |
| 10/10/2026 00:57 | 1 | 87.82 |
| 10/10/2026 00:13 | 2 | 87.82 |
| 10/10/2026 00:12 | 4 | 87.82 |
| 10/09/2026 23:20 | � | 86.81 |
| 10/09/2026 22:30 | � | 86.81 |
| 10/09/2026 22:00 | � | 86.81 |
| 10/09/2026 22:00 | 52043 | 86.81 |
| 10/09/2026 21:59 | 15 | 86.73 |
| 10/09/2026 21:59 | 35 | 86.74 |
| 10/09/2026 21:59 | 40 | 86.74 |
| 10/09/2026 21:59 | 1 | 86.74 |
| 10/09/2026 21:59 | 60 | 86.76 |
| 10/09/2026 21:59 | 91 | 86.82 |
| 10/09/2026 21:59 | 100 | 86.82 |
| 10/09/2026 21:59 | 1 | 86.74 |
| 10/09/2026 21:59 | 82 | 86.75 |
| 10/09/2026 21:59 | 35 | 86.76 |
| 10/09/2026 21:59 | 1 | 86.83 |
| 10/09/2026 21:59 | 18 | 86.75 |
| 10/09/2026 21:59 | 21 | 86.76 |
| 10/09/2026 21:59 | 45 | 86.83 |
| 10/09/2026 21:59 | 11 | 86.83 |
| 10/09/2026 21:59 | 54 | 86.82 |
| 10/09/2026 21:59 | 89 | 86.83 |
| 10/09/2026 21:59 | 10 | 86.82 |
| 10/09/2026 21:59 | 25 | 86.82 |
| 10/09/2026 21:59 | 65 | 86.82 |
| 10/09/2026 21:59 | 100 | 86.80 |
| 10/09/2026 21:59 | 23 | 86.78 |
| 10/09/2026 21:59 | 2 | 86.74 |
| 10/09/2026 21:59 | 3 | 86.74 |
| 10/09/2026 21:59 | 1 | 86.74 |
| 10/09/2026 21:59 | 11 | 86.74 |
| 10/09/2026 21:59 | 1 | 86.74 |
| 10/09/2026 21:59 | 25 | 86.78 |
| 10/09/2026 21:59 | 25 | 86.78 |
| 10/09/2026 21:59 | 25 | 86.78 |
| 10/09/2026 21:59 | 1 | 86.78 |
| 10/09/2026 21:59 | 1 | 86.78 |
| 10/09/2026 21:59 | 6 | 86.77 |
| 10/09/2026 21:59 | 6 | 86.76 |
| 10/09/2026 21:59 | 57 | 86.70 |
| 10/09/2026 21:59 | 100 | 86.71 |
| 10/09/2026 21:59 | 100 | 86.71 |
| 10/09/2026 21:59 | 100 | 86.71 |
| 10/09/2026 21:59 | 100 | 86.72 |
| 10/09/2026 21:59 | 200 | 86.72 |
| 10/09/2026 21:59 | 100 | 86.73 |
| 10/09/2026 21:59 | 43 | 86.73 |
| 10/09/2026 21:59 | 40 | 86.73 |
| 10/09/2026 21:59 | 17 | 86.73 |
| 10/09/2026 21:59 | 39 | 86.78 |
| 10/09/2026 21:59 | 200 | 86.82 |
| 10/09/2026 21:59 | 26 | 86.82 |
| 10/09/2026 21:59 | 19 | 86.82 |
| 10/09/2026 21:59 | 100 | 86.80 |
| 10/09/2026 21:59 | 12 | 86.79 |
| 10/09/2026 21:59 | 10 | 86.79 |
| 10/09/2026 21:59 | 2 | 86.79 |
| 10/09/2026 21:59 | 87 | 86.79 |
| 10/09/2026 21:59 | 100 | 86.79 |
| 10/09/2026 21:59 | 13 | 86.79 |
| 10/09/2026 21:59 | 52 | 86.79 |
| 10/09/2026 21:59 | 5 | 86.83 |
| 10/09/2026 21:59 | 46 | 86.83 |
| 10/09/2026 21:59 | 18 | 86.84 |
| 10/09/2026 21:59 | 45 | 86.82 |
| 10/09/2026 21:59 | 100 | 86.82 |
| 10/09/2026 21:59 | 1 | 86.83 |
| 10/09/2026 21:59 | 80 | 86.83 |
| 10/09/2026 21:59 | 100 | 86.79 |
| 10/09/2026 21:59 | 29 | 86.79 |
| 10/09/2026 21:59 | 8 | 86.81 |
| 10/09/2026 21:59 | 10 | 86.81 |
| 10/09/2026 21:59 | 1 | 86.81 |
| 10/09/2026 21:59 | 1 | 86.81 |
| 10/09/2026 21:59 | 10 | 86.82 |
| 10/09/2026 21:59 | 53 | 86.81 |
| 10/09/2026 21:59 | 53 | 86.79 |
| 10/09/2026 21:59 | 55 | 86.78 |
| 10/09/2026 21:59 | 163 | 86.81 |
| 10/09/2026 21:59 | 100 | 86.73 |
| 10/09/2026 21:59 | 100 | 86.73 |
| 10/09/2026 21:59 | 17 | 86.73 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 18 | 86.76 |
| 10/09/2026 21:59 | 95 | 86.79 |
| 10/09/2026 21:59 | 1 | 86.80 |
| 10/09/2026 21:59 | 3 | 86.80 |
| 10/09/2026 21:59 | 2 | 86.76 |
| 10/09/2026 21:59 | 1 | 86.81 |
| 10/09/2026 21:59 | 284 | 86.82 |
| 10/09/2026 21:59 | 53 | 86.82 |
| 10/09/2026 21:59 | 100 | 86.81 |
| 10/09/2026 21:59 | 2 | 86.79 |
| 10/09/2026 21:59 | 100 | 86.815 |
| 10/09/2026 21:59 | 1 | 86.84 |
| 10/09/2026 21:59 | 4 | 86.84 |
| 10/09/2026 21:59 | 10 | 86.84 |
| 10/09/2026 21:59 | 73 | 86.83 |
| 10/09/2026 21:59 | 1 | 86.81 |
| 10/09/2026 21:59 | 130 | 86.81 |
| 10/09/2026 21:59 | 6 | 86.81 |
| 10/09/2026 21:59 | 2 | 86.81 |
| 10/09/2026 21:59 | 33 | 86.81 |
| 10/09/2026 21:59 | 53 | 86.81 |
| 10/09/2026 21:59 | 50 | 86.81 |
| 10/09/2026 21:59 | 28 | 86.81 |
| 10/09/2026 21:59 | 59 | 86.81 |
| 10/09/2026 21:59 | 77 | 86.81 |
| 10/09/2026 21:59 | 98 | 86.80 |
| 10/09/2026 21:59 | 100 | 86.80 |
| 10/09/2026 21:59 | 1 | 86.80 |
| 10/09/2026 21:59 | 1 | 86.80 |
| 10/09/2026 21:59 | 1 | 86.80 |
| 10/09/2026 21:59 | 100 | 86.79 |
| 10/09/2026 21:59 | 1 | 86.78 |
| 10/09/2026 21:59 | 83 | 86.73 |
| 10/09/2026 21:59 | 100 | 86.73 |
| 10/09/2026 21:59 | 14 | 86.73 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 1 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.76 |
| 10/09/2026 21:59 | 1 | 86.77 |
| 10/09/2026 21:59 | 1 | 86.78 |
| 10/09/2026 21:59 | 47 | 86.80 |
| 10/09/2026 21:59 | 1 | 86.78 |
| 10/09/2026 21:59 | 86 | 86.73 |
| 10/09/2026 21:59 | 5 | 86.73 |
| 10/09/2026 21:59 | 1 | 86.73 |
| 10/09/2026 21:59 | 47 | 86.73 |
| 10/09/2026 21:59 | 46 | 86.74 |
| 10/09/2026 21:59 | 46 | 86.78 |
| 10/09/2026 21:59 | 100 | 86.78 |
| 10/09/2026 21:59 | 2 | 86.78 |
| 10/09/2026 21:59 | 2 | 86.75 |
| 10/09/2026 21:59 | 53 | 86.73 |
| 10/09/2026 21:59 | 62 | 86.73 |
| 10/09/2026 21:59 | 5 | 86.73 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.785 |
| 10/09/2026 21:59 | 79 | 86.80 |
| 10/09/2026 21:59 | 2 | 86.80 |
| 10/09/2026 21:59 | 100 | 86.77 |
| 10/09/2026 21:59 | 50 | 86.77 |
| 10/09/2026 21:59 | 5 | 86.77 |
| 10/09/2026 21:59 | 46 | 86.70 |
| 10/09/2026 21:59 | 100 | 86.71 |
| 10/09/2026 21:59 | 5 | 86.71 |
| 10/09/2026 21:59 | 48 | 86.76 |
| 10/09/2026 21:59 | 1 | 86.77 |
| 10/09/2026 21:59 | 1 | 86.77 |
| 10/09/2026 21:59 | 100 | 86.82 |
| 10/09/2026 21:59 | 45 | 86.81 |
| 10/09/2026 21:59 | 55 | 86.80 |
| 10/09/2026 21:59 | 15 | 86.81 |
| 10/09/2026 21:59 | 100 | 86.81 |
| 10/09/2026 21:59 | 55 | 86.74 |
| 10/09/2026 21:59 | 2 | 86.79 |
| 10/09/2026 21:59 | 99 | 86.79 |
| 10/09/2026 21:59 | 1 | 86.79 |
| 10/09/2026 21:59 | 53 | 86.79 |
| 10/09/2026 21:59 | 100 | 86.775 |
| 10/09/2026 21:59 | 299 | 86.79 |
| 10/09/2026 21:59 | 204 | 86.79 |
| 10/09/2026 21:59 | 192 | 86.79 |
| 10/09/2026 21:59 | 100 | 86.775 |
| 10/09/2026 21:59 | 100 | 86.775 |
| 10/09/2026 21:59 | 99 | 86.775 |
| 10/09/2026 21:59 | 1 | 86.775 |
| 10/09/2026 21:59 | 99 | 86.77 |
| 10/09/2026 21:59 | 1 | 86.77 |
| 10/09/2026 21:59 | 97 | 86.72 |
| 10/09/2026 21:59 | 100 | 86.775 |
| 10/09/2026 21:59 | 100 | 86.72 |
| 10/09/2026 21:59 | 5 | 86.76 |
| 10/09/2026 21:59 | 12 | 86.76 |
| 10/09/2026 21:59 | 4 | 86.76 |
| 10/09/2026 21:58 | 52 | 86.82 |
| 10/09/2026 21:58 | 22 | 86.83 |
| 10/09/2026 21:58 | 1 | 86.83 |
| 10/09/2026 21:58 | 52 | 86.82 |
| 10/09/2026 21:58 | 48 | 86.82 |
| 10/09/2026 21:58 | 100 | 86.78 |
| 10/09/2026 21:58 | 67 | 86.78 |
| 10/09/2026 21:58 | 1 | 86.78 |
| 10/09/2026 21:58 | 3 | 86.78 |
| 10/09/2026 21:58 | 3 | 86.78 |
| 10/09/2026 21:58 | 100 | 86.78 |
| 10/09/2026 21:58 | 3 | 86.78 |
| 10/09/2026 21:58 | 4 | 86.78 |
| 10/09/2026 21:58 | 100 | 86.77 |
| 10/09/2026 21:58 | 7 | 86.76 |
| 10/09/2026 21:58 | 89 | 86.70 |
| 10/09/2026 21:58 | 1 | 86.72 |
| 10/09/2026 21:58 | 2 | 86.72 |
| 10/09/2026 21:58 | 2 | 86.72 |
| 10/09/2026 21:58 | 5 | 86.72 |
| 10/09/2026 21:58 | 2 | 86.72 |
| 10/09/2026 21:58 | 1 | 86.72 |
| 10/09/2026 21:58 | 5 | 86.72 |
| 10/09/2026 21:58 | 48 | 86.72 |
| 10/09/2026 21:58 | 4 | 86.73 |
| 10/09/2026 21:58 | 2 | 86.73 |
| 10/09/2026 21:58 | 1 | 86.73 |
| 10/09/2026 21:58 | 1 | 86.73 |
| 10/09/2026 21:58 | 1 | 86.73 |
| 10/09/2026 21:58 | 1 | 86.73 |
| 10/09/2026 21:58 | 5 | 86.73 |
| 10/09/2026 21:58 | 4 | 86.73 |
| 10/09/2026 21:58 | 2 | 86.73 |
| 10/09/2026 21:58 | 4 | 86.73 |
| 10/09/2026 21:58 | 2 | 86.73 |
| 10/09/2026 21:58 | 85 | 86.75 |
| 10/09/2026 21:58 | 1 | 86.78 |
| 10/09/2026 21:58 | 5 | 86.785 |
| 10/09/2026 21:58 | 1 | 86.77 |
| 10/09/2026 21:58 | 55 | 86.77 |
| 10/09/2026 21:58 | 219 | 86.77 |
| 10/09/2026 21:58 | 5 | 86.785 |
| 10/09/2026 21:58 | 100 | 86.77 |
| 10/09/2026 21:58 | 25 | 86.83 |
| 10/09/2026 21:58 | 25 | 86.84 |
| 10/09/2026 21:58 | 100 | 86.84 |
| 10/09/2026 21:58 | 100 | 86.84 |
| 10/09/2026 21:58 | 5 | 86.85 |
| 10/09/2026 21:58 | 4 | 86.85 |
| 10/09/2026 21:58 | 12 | 86.85 |
| 10/09/2026 21:58 | 100 | 86.85 |
| 10/09/2026 21:58 | 4 | 86.85 |
| 10/09/2026 21:58 | 1 | 86.85 |
| 10/09/2026 21:58 | 100 | 86.85 |
| 10/09/2026 21:58 | 1 | 86.85 |
| 10/09/2026 21:58 | 10 | 86.85 |
| 10/09/2026 21:58 | 5 | 86.85 |
| 10/09/2026 21:58 | 60 | 86.85 |
| 10/09/2026 21:58 | 30 | 86.85 |
| 10/09/2026 21:58 | 1 | 86.85 |
| 10/09/2026 21:58 | 3 | 86.85 |
| 10/09/2026 21:58 | 100 | 86.85 |
| 10/09/2026 21:58 | 8 | 86.85 |
| 10/09/2026 21:58 | 200 | 86.85 |
| 10/09/2026 21:58 | 35 | 86.79 |
| 10/09/2026 21:58 | 103 | 86.79 |
| 10/09/2026 21:58 | 50 | 86.79 |
| 10/09/2026 21:58 | 97 | 86.79 |
| 10/09/2026 21:58 | 10 | 86.79 |
| 10/09/2026 21:58 | 48 | 86.79 |
| 10/09/2026 21:58 | 100 | 86.79 |
| 10/09/2026 21:58 | 100 | 86.75 |
| 10/09/2026 21:58 | 98 | 86.73 |
| 10/09/2026 21:58 | 2 | 86.75 |
| 10/09/2026 21:58 | 22 | 86.75 |
| 10/09/2026 21:58 | 1 | 86.77 |
| 10/09/2026 21:58 | 1 | 86.79 |
| 10/09/2026 21:58 | 4 | 86.79 |
| 10/09/2026 21:58 | 2 | 86.76 |
| 10/09/2026 21:58 | 2 | 86.76 |
| 10/09/2026 21:58 | 25 | 86.76 |
| 10/09/2026 21:58 | 1 | 86.76 |
| 10/09/2026 21:58 | 1 | 86.75 |
| 10/09/2026 21:58 | 5 | 86.75 |
| 10/09/2026 21:58 | 2 | 86.75 |
| 10/09/2026 21:58 | 15 | 86.75 |
| 10/09/2026 21:58 | 1 | 86.75 |
| 10/09/2026 21:58 | 5 | 86.75 |
| 10/09/2026 21:58 | 100 | 86.75 |
| 10/09/2026 21:58 | 4 | 86.75 |
| 10/09/2026 21:58 | 10 | 86.75 |
| 10/09/2026 21:58 | 100 | 86.75 |
| 10/09/2026 21:58 | 1 | 86.74 |
| 10/09/2026 21:58 | 25 | 86.68 |
| 10/09/2026 21:58 | 100 | 86.65 |
| 10/09/2026 21:58 | 5 | 86.65 |
| 10/09/2026 21:58 | 72 | 86.65 |
| 10/09/2026 21:57 | 100 | 86.70 |
| 10/09/2026 21:57 | 25 | 86.70 |
| 10/09/2026 21:57 | 12 | 86.70 |
| 10/09/2026 21:57 | 23 | 86.70 |
| 10/09/2026 21:57 | 7 | 86.70 |
| 10/09/2026 21:57 | 21 | 86.70 |
| 10/09/2026 21:57 | 100 | 86.70 |
| 10/09/2026 21:57 | 78 | 86.71 |
| 10/09/2026 21:57 | 20 | 86.71 |
| 10/09/2026 21:57 | 2 | 86.71 |
| 10/09/2026 21:57 | 1 | 86.71 |
| 10/09/2026 21:57 | 42 | 86.73 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 36 | 86.71 |
| 10/09/2026 21:57 | 200 | 86.71 |
| 10/09/2026 21:57 | 75 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 27 | 86.71 |
| 10/09/2026 21:57 | 231 | 86.71 |
| 10/09/2026 21:57 | 200 | 86.71 |
| 10/09/2026 21:57 | 27 | 86.71 |
| 10/09/2026 21:57 | 42 | 86.71 |
| 10/09/2026 21:57 | 129 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 151 | 86.71 |
| 10/09/2026 21:57 | 20 | 86.71 |
| 10/09/2026 21:57 | 204 | 86.71 |
| 10/09/2026 21:57 | 57 | 86.71 |
| 10/09/2026 21:57 | 57 | 86.71 |
| 10/09/2026 21:57 | 11 | 86.71 |
| 10/09/2026 21:57 | 20 | 86.71 |
| 10/09/2026 21:57 | 30 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 2 | 86.71 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 79 | 86.71 |
| 10/09/2026 21:57 | 1 | 86.71 |
| 10/09/2026 21:57 | 37 | 86.71 |
| 10/09/2026 21:57 | 30 | 86.71 |
| 10/09/2026 21:57 | 40 | 86.71 |
| 10/09/2026 21:57 | 500 | 86.71 |
| 10/09/2026 21:57 | 10 | 86.69 |
| 10/09/2026 21:57 | 100 | 86.66 |
| 10/09/2026 21:57 | 100 | 86.62 |
| 10/09/2026 21:57 | 36 | 86.61 |
| 10/09/2026 21:57 | 100 | 86.71 |
| 10/09/2026 21:57 | 60 | 86.71 |
| 10/09/2026 21:57 | 1 | 86.71 |
| 10/09/2026 21:57 | 1 | 86.71 |
| 10/09/2026 21:57 | 38 | 86.71 |
| 10/09/2026 21:57 | 8 | 86.71 |
| 10/09/2026 21:57 | 16 | 86.71 |
| 10/09/2026 21:57 | 5 | 86.71 |
| 10/09/2026 21:57 | 5 | 86.71 |
| 10/09/2026 21:57 | 5 | 86.71 |
| 10/09/2026 21:57 | 46 | 86.72 |
| 10/09/2026 21:57 | 23 | 86.72 |
| 10/09/2026 21:57 | 9 | 86.75 |
| 10/09/2026 21:57 | 100 | 86.75 |
| 10/09/2026 21:57 | 1 | 86.75 |
| 10/09/2026 21:57 | 5 | 86.75 |
| 10/09/2026 21:57 | 48 | 86.76 |
| 10/09/2026 21:57 | 14 | 86.76 |
| 10/09/2026 21:57 | 18 | 86.77 |
| 10/09/2026 21:57 | 10 | 86.78 |
| 10/09/2026 21:57 | 14 | 86.78 |
| 10/09/2026 21:57 | 2 | 86.78 |
| 10/09/2026 21:57 | 14 | 86.79 |
| 10/09/2026 21:57 | 100 | 86.79 |
| 10/09/2026 21:57 | 2 | 86.79 |
| 10/09/2026 21:57 | 27 | 86.86 |
| 10/09/2026 21:57 | 32 | 86.86 |
| 10/09/2026 21:57 | 8 | 86.86 |
| 10/09/2026 21:57 | 10 | 86.85 |
| 10/09/2026 21:57 | 71 | 86.85 |
| 10/09/2026 21:57 | 11 | 86.85 |
| 10/09/2026 21:57 | 16 | 86.85 |
| 10/09/2026 21:57 | 284 | 86.85 |
| 10/09/2026 21:57 | 16 | 86.85 |
| 10/09/2026 21:57 | 141 | 86.85 |
| 10/09/2026 21:57 | 276 | 86.85 |
| 10/09/2026 21:57 | 24 | 86.85 |
| 10/09/2026 21:57 | 36 | 86.85 |
| 10/09/2026 21:57 | 264 | 86.85 |
| 10/09/2026 21:57 | 36 | 86.85 |
| 10/09/2026 21:57 | 225 | 86.85 |
| 10/09/2026 21:57 | 100 | 86.85 |
| 10/09/2026 21:57 | 300 | 86.85 |
| 10/09/2026 21:57 | 10 | 86.85 |
| 10/09/2026 21:57 | 7 | 86.85 |
| 10/09/2026 21:57 | 3 | 86.85 |
| 10/09/2026 21:57 | 51 | 86.85 |
| 10/09/2026 21:57 | 49 | 86.85 |
| 10/09/2026 21:57 | 30 | 86.85 |
| 10/09/2026 21:57 | 100 | 86.85 |
| 10/09/2026 21:57 | 92 | 86.85 |
| 10/09/2026 21:57 | 8 | 86.85 |
| 10/09/2026 21:57 | 73 | 86.85 |
| 10/09/2026 21:57 | 57 | 86.85 |
| 10/09/2026 21:57 | 81 | 86.85 |
| 10/09/2026 21:57 | 73 | 86.85 |
| 10/09/2026 21:57 | 16 | 86.85 |
| 10/09/2026 21:57 | 10 | 86.84 |
| 10/09/2026 21:57 | 165 | 86.76 |
| 10/09/2026 21:57 | 35 | 86.76 |
| 10/09/2026 21:57 | 20 | 86.77 |
| 10/09/2026 21:56 | 6 | 86.79 |
| 10/09/2026 21:56 | 75 | 86.79 |
| 10/09/2026 21:56 | 25 | 86.79 |
| 10/09/2026 21:56 | 83 | 86.82 |
| 10/09/2026 21:56 | 6 | 86.84 |
| 10/09/2026 21:56 | 2 | 86.82 |
| 10/09/2026 21:56 | 100 | 86.82 |
| 10/09/2026 21:56 | 100 | 86.82 |
| 10/09/2026 21:56 | 14 | 86.79 |
| 10/09/2026 21:56 | 100 | 86.79 |
| 10/09/2026 21:56 | 8 | 86.82 |
| 10/09/2026 21:56 | 1 | 86.82 |
| 10/09/2026 21:56 | 82 | 86.80 |
| 10/09/2026 21:56 | 5 | 86.80 |
| 10/09/2026 21:56 | 8 | 86.81 |
| 10/09/2026 21:56 | 10 | 86.82 |
| 10/09/2026 21:56 | 25 | 86.82 |
| 10/09/2026 21:56 | 25 | 86.82 |
| 10/09/2026 21:56 | 9 | 86.82 |
| 10/09/2026 21:56 | 1 | 86.82 |
| 10/09/2026 21:56 | 55 | 86.80 |
| 10/09/2026 21:56 | 12 | 86.81 |
| 10/09/2026 21:56 | 200 | 86.82 |
| 10/09/2026 21:56 | 12 | 86.85 |
| 10/09/2026 21:56 | 12 | 86.85 |
| 10/09/2026 21:56 | 47 | 86.84 |
| 10/09/2026 21:56 | 38 | 86.85 |
| 10/09/2026 21:56 | 15 | 86.85 |
| 10/09/2026 21:56 | 45 | 86.94 |
| 10/09/2026 21:56 | 50 | 86.95 |
| 10/09/2026 21:56 | 50 | 86.945 |
| 10/09/2026 21:56 | 69 | 86.94 |
| 10/09/2026 21:56 | 1 | 86.94 |
| 10/09/2026 21:56 | 50 | 86.94 |
| 10/09/2026 21:56 | 50 | 86.94 |
| 10/09/2026 21:56 | 50 | 86.94 |
| 10/09/2026 21:56 | 1 | 86.94 |
| 10/09/2026 21:56 | 100 | 86.94 |
| 10/09/2026 21:56 | 1 | 86.94 |
| 10/09/2026 21:56 | 17 | 87.04 |
| 10/09/2026 21:56 | 57 | 86.97 |
| 10/09/2026 21:56 | 43 | 86.965 |
| 10/09/2026 21:56 | 43 | 87.01 |
| 10/09/2026 21:56 | 200 | 86.99 |
| 10/09/2026 21:56 | 86 | 86.99 |
| 10/09/2026 21:56 | 100 | 86.98 |
| 10/09/2026 21:56 | 182 | 86.98 |
| 10/09/2026 21:56 | 18 | 86.98 |
| 10/09/2026 21:56 | 1 | 86.965 |
| 10/09/2026 21:56 | 24 | 86.965 |
| 10/09/2026 21:56 | 43 | 86.965 |
| 10/09/2026 21:56 | 33 | 86.965 |
| 10/09/2026 21:56 | 10 | 86.965 |
| 10/09/2026 21:56 | 25 | 86.965 |
| 10/09/2026 21:56 | 25 | 86.965 |
| 10/09/2026 21:56 | 14 | 86.96 |
| 10/09/2026 21:56 | 25 | 86.96 |
| 10/09/2026 21:56 | 100 | 86.86 |
| 10/09/2026 21:55 | 43 | 86.98 |
| 10/09/2026 21:55 | 25 | 86.915 |
| 10/09/2026 21:55 | 25 | 86.915 |
| 10/09/2026 21:55 | 25 | 86.91 |
| 10/09/2026 21:55 | 25 | 86.91 |
| 10/09/2026 21:54 | 2 | 86.88 |
| 10/09/2026 21:54 | 2 | 86.88 |
| 10/09/2026 21:54 | 77 | 86.99 |
| 10/09/2026 21:54 | 23 | 86.99 |
| 10/09/2026 21:54 | 77 | 86.98 |
| 10/09/2026 21:54 | 41 | 86.98 |
| 10/09/2026 21:54 | 59 | 86.97 |
| 10/09/2026 21:54 | 12 | 86.97 |
| 10/09/2026 21:54 | 100 | 86.97 |
| 10/09/2026 21:54 | 30 | 86.97 |
| 10/09/2026 21:54 | 4 | 86.98 |
| 10/09/2026 21:54 | 41 | 86.99 |
| 10/09/2026 21:54 | 5 | 87.05 |
| 10/09/2026 21:54 | 2 | 86.99 |
| 10/09/2026 21:54 | 11 | 87.03 |
| 10/09/2026 21:54 | 1 | 87.03 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.055 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 25 | 87.05 |
| 10/09/2026 21:54 | 2 | 87.05 |
| 10/09/2026 21:54 | 32 | 87.06 |
| 10/09/2026 21:54 | 27 | 87.06 |
| 10/09/2026 21:54 | 8 | 87.035 |
| 10/09/2026 21:54 | 37 | 87.035 |
| 10/09/2026 21:54 | 57 | 87.04 |
| 10/09/2026 21:54 | 8 | 87.04 |
| 10/09/2026 21:54 | 65 | 87.04 |
| 10/09/2026 21:54 | 27 | 87.04 |
| 10/09/2026 21:54 | 57 | 86.99 |
| 10/09/2026 21:54 | 36 | 87.00 |
| 10/09/2026 21:54 | 64 | 87.00 |
| 10/09/2026 21:54 | 36 | 87.07 |
| 10/09/2026 21:54 | 64 | 87.07 |
| 10/09/2026 21:54 | 200 | 87.09 |
| 10/09/2026 21:54 | 6 | 87.09 |
| 10/09/2026 21:54 | 100 | 87.09 |
| 10/09/2026 21:54 | 49 | 87.15 |
| 10/09/2026 21:54 | 100 | 87.15 |
| 10/09/2026 21:54 | 32 | 87.15 |
| 10/09/2026 21:54 | 100 | 87.21 |
| 10/09/2026 21:54 | 100 | 87.19 |
| 10/09/2026 21:54 | 100 | 87.19 |
| 10/09/2026 21:54 | 10 | 87.21 |
| 10/09/2026 21:54 | 100 | 87.21 |
| 10/09/2026 21:54 | 10 | 87.22 |
| 10/09/2026 21:54 | 100 | 87.22 |
| 10/09/2026 21:54 | 10 | 87.24 |
| 10/09/2026 21:54 | 100 | 87.24 |
| 10/09/2026 21:54 | 63 | 87.26 |
| 10/09/2026 21:54 | 37 | 87.26 |
| 10/09/2026 21:54 | 12 | 87.29 |
| 10/09/2026 21:54 | 1 | 87.29 |
| 10/09/2026 21:54 | 1 | 87.30 |
| 10/09/2026 21:54 | 28 | 87.30 |
| 10/09/2026 21:54 | 72 | 87.30 |
| 10/09/2026 21:54 | 10 | 87.36 |
| 10/09/2026 21:54 | 9 | 87.31 |
| 10/09/2026 21:54 | 75 | 87.31 |
| 10/09/2026 21:54 | 25 | 87.31 |
| 10/09/2026 21:54 | 100 | 87.31 |
| 10/09/2026 21:53 | 4 | 87.33 |
| 10/09/2026 21:53 | 1 | 87.33 |
| 10/09/2026 21:53 | 12 | 87.33 |
| 10/09/2026 21:53 | 8 | 87.33 |
| 10/09/2026 21:53 | 15 | 87.33 |
| 10/09/2026 21:53 | 100 | 87.33 |
| 10/09/2026 21:53 | 100 | 87.33 |
| 10/09/2026 21:53 | 72 | 87.33 |
| 10/09/2026 21:53 | 100 | 87.37 |
| 10/09/2026 21:53 | 10 | 87.37 |
| 10/09/2026 21:53 | 12 | 87.42 |
| 10/09/2026 21:53 | 88 | 87.42 |
| 10/09/2026 21:53 | 100 | 87.42 |
| 10/09/2026 21:53 | 10 | 87.41 |
| 10/09/2026 21:53 | 100 | 87.41 |
| 10/09/2026 21:53 | 25 | 87.41 |
| 10/09/2026 21:53 | 65 | 87.375 |
| 10/09/2026 21:53 | 25 | 87.37 |
| 10/09/2026 21:53 | 25 | 87.37 |
| 10/09/2026 21:53 | 25 | 87.37 |
| 10/09/2026 21:53 | 25 | 87.37 |
| 10/09/2026 21:53 | 25 | 87.375 |
| 10/09/2026 21:53 | 100 | 87.35 |
| 10/09/2026 21:53 | 100 | 87.36 |
| 10/09/2026 21:53 | 28 | 87.37 |
| 10/09/2026 21:53 | 6 | 87.37 |
| 10/09/2026 21:53 | 100 | 87.37 |
| 10/09/2026 21:53 | 32 | 87.38 |
| 10/09/2026 21:53 | 2 | 87.38 |
| 10/09/2026 21:53 | 4 | 87.38 |
| 10/09/2026 21:53 | 3 | 87.38 |
| 10/09/2026 21:53 | 1 | 87.38 |
| 10/09/2026 21:53 | 100 | 87.38 |
| 10/09/2026 21:53 | 10 | 87.38 |
| 10/09/2026 21:53 | 2 | 87.485 |
| 10/09/2026 21:53 | 2 | 87.485 |
| 10/09/2026 21:52 | 10 | 87.48 |
| 10/09/2026 21:52 | 1 | 87.48 |
| 10/09/2026 21:52 | 10 | 87.48 |
| 10/09/2026 21:52 | 24 | 87.50 |
| 10/09/2026 21:52 | 17 | 87.50 |
| 10/09/2026 21:52 | 25 | 87.51 |
| 10/09/2026 21:52 | 17 | 87.51 |
| 10/09/2026 21:52 | 17 | 87.51 |
| 10/09/2026 21:52 | 17 | 87.51 |
| 10/09/2026 21:52 | 2 | 87.52 |
| 10/09/2026 21:52 | 14 | 87.52 |
| 10/09/2026 21:52 | 284 | 87.52 |
| 10/09/2026 21:52 | 3 | 87.52 |
| 10/09/2026 21:52 | 28 | 87.52 |
| 10/09/2026 21:52 | 100 | 87.52 |
| 10/09/2026 21:52 | 1 | 87.52 |
| 10/09/2026 21:51 | 4 | 87.55 |
| 10/09/2026 21:51 | 2 | 87.55 |
| 10/09/2026 21:51 | 11 | 87.58 |
| 10/09/2026 21:51 | 100 | 87.58 |
| 10/09/2026 21:51 | 7 | 87.56 |
| 10/09/2026 21:51 | 32 | 87.56 |
| 10/09/2026 21:51 | 49 | 87.54 |
| 10/09/2026 21:51 | 2 | 87.54 |
| 10/09/2026 21:51 | 66 | 87.54 |
| 10/09/2026 21:51 | 68 | 87.53 |
| 10/09/2026 21:51 | 2 | 87.53 |
| 10/09/2026 21:51 | 68 | 87.53 |
| 10/09/2026 21:51 | 68 | 87.53 |
| 10/09/2026 21:51 | 68 | 87.53 |
| 10/09/2026 21:51 | 2 | 87.53 |
| 10/09/2026 21:51 | 68 | 87.52 |
| 10/09/2026 21:51 | 78 | 87.53 |
| 10/09/2026 21:51 | 2 | 87.52 |
| 10/09/2026 21:51 | 12 | 87.51 |
| 10/09/2026 21:51 | 12 | 87.51 |
| 10/09/2026 21:51 | 2 | 87.51 |
| 10/09/2026 21:51 | 30 | 87.50 |
| 10/09/2026 21:51 | 39 | 87.50 |
| 10/09/2026 21:51 | 100 | 87.50 |
| 10/09/2026 21:51 | 100 | 87.50 |
| 10/09/2026 21:51 | 2 | 87.49 |
| 10/09/2026 21:51 | 58 | 87.49 |
| 10/09/2026 21:51 | 16 | 87.49 |
| 10/09/2026 21:51 | 10 | 87.48 |
| 10/09/2026 21:51 | 1 | 87.48 |
| 10/09/2026 21:51 | 99 | 87.44 |
| 10/09/2026 21:51 | 1 | 87.45 |
| 10/09/2026 21:50 | 100 | 87.50 |
| 10/09/2026 21:50 | 100 | 87.49 |
| 10/09/2026 21:50 | 2 | 87.49 |
| 10/09/2026 21:50 | 200 | 87.49 |
| 10/09/2026 21:50 | 105 | 87.53 |
| 10/09/2026 21:50 | 48 | 87.53 |
| 10/09/2026 21:50 | 25 | 87.53 |
| 10/09/2026 21:50 | 57 | 87.53 |
| 10/09/2026 21:50 | 1 | 87.52 |
| 10/09/2026 21:50 | 10 | 87.52 |
| 10/09/2026 21:50 | 1 | 87.52 |
| 10/09/2026 21:50 | 16 | 87.47 |
| 10/09/2026 21:50 | 25 | 87.53 |
| 10/09/2026 21:50 | 80 | 87.53 |
| 10/09/2026 21:50 | 25 | 87.53 |
| 10/09/2026 21:50 | 25 | 87.53 |
| 10/09/2026 21:50 | 100 | 87.52 |
| 10/09/2026 21:50 | 34 | 87.52 |
| 10/09/2026 21:50 | 1 | 87.51 |
| 10/09/2026 21:50 | 27 | 87.51 |
| 10/09/2026 21:50 | 73 | 87.51 |
| 10/09/2026 21:50 | 1 | 87.51 |
| 10/09/2026 21:50 | 60 | 87.51 |
| 10/09/2026 21:50 | 5 | 87.52 |
| 10/09/2026 21:50 | 1 | 87.51 |
| 10/09/2026 21:50 | 1 | 87.51 |
| 10/09/2026 21:50 | 1 | 87.51 |
| 10/09/2026 21:49 | 1 | 87.38 |
| 10/09/2026 21:49 | 2 | 87.39 |
| 10/09/2026 21:49 | 40 | 87.37 |
| 10/09/2026 21:49 | 10 | 87.38 |
| 10/09/2026 21:49 | 1 | 87.30 |
| 10/09/2026 21:49 | 1 | 87.33 |
| 10/09/2026 21:47 | 1 | 87.40 |
| 10/09/2026 21:47 | 1 | 87.33 |
| 10/09/2026 21:47 | 10 | 87.38 |
| 10/09/2026 21:47 | 1 | 87.35 |
| 10/09/2026 21:47 | 100 | 87.30 |
| 10/09/2026 21:47 | 1 | 87.33 |
| 10/09/2026 21:47 | 28 | 87.33 |
| 10/09/2026 21:47 | 2 | 87.35 |
| 10/09/2026 21:47 | 2 | 87.35 |
| 10/09/2026 21:47 | 6 | 87.35 |
| 10/09/2026 21:47 | 84 | 87.35 |
| 10/09/2026 21:47 | 10 | 87.37 |
| 10/09/2026 21:46 | 96 | 87.51 |
| 10/09/2026 21:45 | 3 | 87.35 |
| 10/09/2026 21:45 | 13 | 87.33 |
| 10/09/2026 21:45 | 10 | 87.34 |
| 10/09/2026 21:45 | 99 | 87.34 |
| 10/09/2026 21:45 | 1 | 87.35 |
| 10/09/2026 21:45 | 100 | 87.35 |
| 10/09/2026 21:45 | 12 | 87.35 |
| 10/09/2026 21:45 | 10 | 87.35 |
| 10/09/2026 21:45 | 10 | 87.37 |
| 10/09/2026 21:45 | 5 | 87.39 |
| 10/09/2026 21:45 | 10 | 87.42 |
| 10/09/2026 21:45 | 3 | 87.43 |
| 10/09/2026 21:44 | 40 | 87.39 |
| 10/09/2026 21:44 | 20 | 87.39 |
| 10/09/2026 21:44 | 29 | 87.38 |
| 10/09/2026 21:44 | 100 | 87.38 |
| 10/09/2026 21:44 | 2 | 87.35 |
| 10/09/2026 21:44 | 5 | 87.35 |
| 10/09/2026 21:44 | 36 | 87.35 |
| 10/09/2026 21:44 | 6 | 87.35 |
| 10/09/2026 21:44 | 13 | 87.35 |
| 10/09/2026 21:44 | 23 | 87.35 |
| 10/09/2026 21:44 | 11 | 87.35 |
| 10/09/2026 21:44 | 100 | 87.35 |
| 10/09/2026 21:44 | 20 | 87.35 |
| 10/09/2026 21:44 | 2 | 87.34 |
| 10/09/2026 21:44 | 1 | 87.34 |
| 10/09/2026 21:44 | 1 | 87.34 |
| 10/09/2026 21:44 | 1 | 87.34 |
| 10/09/2026 21:44 | 50 | 87.34 |
| 10/09/2026 21:44 | 23 | 87.31 |
| 10/09/2026 21:44 | 2 | 87.31 |
| 10/09/2026 21:44 | 1 | 87.13 |
| 10/09/2026 21:41 | 2 | 87.21 |
| 10/09/2026 21:41 | 100 | 87.21 |
| 10/09/2026 21:41 | 99 | 87.25 |
| 10/09/2026 21:41 | 1 | 87.25 |
| 10/09/2026 21:41 | 1 | 87.25 |
| 10/09/2026 21:41 | 3 | 87.29 |
| 10/09/2026 21:41 | 30 | 87.29 |
| 10/09/2026 21:41 | 5 | 87.30 |
| 10/09/2026 21:41 | 5 | 87.30 |
| 10/09/2026 21:41 | 14 | 87.30 |
| 10/09/2026 21:41 | 23 | 87.30 |
| 10/09/2026 21:41 | 63 | 87.30 |
| 10/09/2026 21:41 | 1 | 87.29 |
| 10/09/2026 21:41 | 5 | 87.28 |
| 10/09/2026 21:41 | 12 | 87.28 |
| 10/09/2026 21:41 | 1 | 87.28 |
| 10/09/2026 21:41 | 36 | 87.28 |
| 10/09/2026 21:41 | 39 | 87.28 |
| 10/09/2026 21:41 | 1 | 87.28 |
| 10/09/2026 21:41 | 17 | 87.28 |
| 10/09/2026 21:41 | 19 | 87.28 |
| 10/09/2026 21:41 | 100 | 87.28 |
| 10/09/2026 21:41 | 100 | 87.27 |
| 10/09/2026 21:41 | 5 | 87.27 |
| 10/09/2026 21:41 | 1 | 87.27 |
| 10/09/2026 21:40 | 5 | 87.27 |
| 10/09/2026 21:40 | 5 | 87.27 |
| 10/09/2026 21:40 | 57 | 87.16 |
| 10/09/2026 21:40 | 12 | 87.28 |
| 10/09/2026 21:40 | 100 | 87.28 |
| 10/09/2026 21:40 | 1 | 87.27 |
| 10/09/2026 21:40 | 29 | 87.26 |
| 10/09/2026 21:33 | 28 | 87.10 |
| 10/09/2026 21:33 | 17 | 87.08 |
| 10/09/2026 21:33 | 17 | 87.08 |
| 10/09/2026 21:33 | 17 | 87.08 |
| 10/09/2026 21:33 | 28 | 87.04 |
| 10/09/2026 21:33 | 10 | 87.03 |
| 10/09/2026 21:33 | 5 | 87.03 |
| 10/09/2026 21:33 | 39 | 87.03 |
| 10/09/2026 21:33 | 61 | 87.01 |
| 10/09/2026 21:33 | 39 | 87.01 |
| 10/09/2026 21:33 | 300 | 87.01 |
| 10/09/2026 21:33 | 40 | 87.01 |
| 10/09/2026 21:33 | 40 | 86.87 |
| 10/09/2026 21:33 | 10 | 86.87 |
| 10/09/2026 21:33 | 77 | 86.80 |
| 10/09/2026 21:33 | 23 | 86.80 |
| 10/09/2026 21:33 | 5 | 86.80 |
| 10/09/2026 21:33 | 28 | 86.80 |
| 10/09/2026 21:33 | 5 | 86.80 |
| 10/09/2026 21:33 | 4 | 86.80 |
| 10/09/2026 21:33 | 1 | 86.84 |
| 10/09/2026 21:33 | 1 | 86.84 |
| 10/09/2026 21:32 | 2 | 86.915 |
| 10/09/2026 21:32 | 2 | 86.915 |
| 10/09/2026 21:32 | 2 | 86.915 |
| 10/09/2026 21:32 | 2 | 86.915 |
| 10/09/2026 21:32 | 10 | 86.915 |
| 10/09/2026 21:31 | 7 | 86.96 |
| 10/09/2026 21:31 | 152 | 86.97 |
| 10/09/2026 21:31 | 23 | 87.02 |
| 10/09/2026 21:30 | 5 | 86.915 |
| 10/09/2026 21:29 | 50 | 86.81 |
| 10/09/2026 21:25 | 1 | 86.80 |
| 10/09/2026 21:23 | 2 | 86.92 |
| 10/09/2026 21:23 | 3 | 86.92 |
| 10/09/2026 21:23 | 4 | 86.81 |
| 10/09/2026 21:23 | 3 | 86.83 |
| 10/09/2026 21:22 | 4 | 86.81 |
| 10/09/2026 21:22 | 2 | 86.82 |
| 10/09/2026 21:22 | 4 | 86.83 |
| 10/09/2026 21:22 | 1 | 86.86 |
| 10/09/2026 21:20 | 10 | 86.99 |
| 10/09/2026 21:20 | 1 | 86.98 |
| 10/09/2026 21:19 | 10 | 86.97 |
| 10/09/2026 21:19 | 100 | 86.89 |
| 10/09/2026 21:19 | 100 | 86.89 |
| 10/09/2026 21:19 | 10 | 86.89 |
| 10/09/2026 21:19 | 100 | 86.89 |
| 10/09/2026 21:19 | 100 | 86.89 |
| 10/09/2026 21:19 | 12 | 86.81 |
| 10/09/2026 21:19 | 8 | 86.81 |
| 10/09/2026 21:19 | 4 | 86.81 |
| 10/09/2026 21:19 | 4 | 86.81 |
| 10/09/2026 21:19 | 12 | 86.81 |
| 10/09/2026 21:19 | 12 | 86.81 |
| 10/09/2026 21:19 | 72 | 86.81 |
| 10/09/2026 21:18 | 10 | 86.86 |
| 10/09/2026 21:18 | 33 | 86.86 |
| 10/09/2026 21:18 | 100 | 86.86 |
| 10/09/2026 21:18 | 30 | 86.915 |
| 10/09/2026 21:18 | 100 | 86.915 |
| 10/09/2026 21:18 | 10 | 86.915 |
| 10/09/2026 21:17 | 100 | 86.85 |
| 10/09/2026 21:17 | 2 | 86.92 |
| 10/09/2026 21:14 | 20 | 86.83 |
| 10/09/2026 21:14 | 2 | 86.82 |
| 10/09/2026 21:14 | 90 | 86.82 |
| 10/09/2026 21:14 | 10 | 86.83 |
| 10/09/2026 21:13 | 2 | 86.84 |
| 10/09/2026 21:13 | 94 | 86.84 |
| 10/09/2026 21:13 | 1 | 86.84 |
| 10/09/2026 21:13 | 3 | 86.85 |
| 10/09/2026 21:13 | 2 | 86.88 |
| 10/09/2026 21:12 | 100 | 86.91 |
| 10/09/2026 21:12 | 2 | 86.95 |
| 10/09/2026 21:12 | 10 | 86.96 |
| 10/09/2026 21:12 | 1 | 86.96 |
| 10/09/2026 21:12 | 10 | 86.96 |
| 10/09/2026 21:12 | 1 | 87.01 |
| 10/09/2026 21:12 | 21 | 87.005 |
| 10/09/2026 21:12 | 1 | 87.01 |
| 10/09/2026 21:10 | 1 | 87.01 |
| 10/09/2026 21:10 | 1 | 87.01 |
| 10/09/2026 21:08 | 1 | 87.01 |
| 10/09/2026 21:08 | 1 | 87.00 |
| 10/09/2026 21:08 | 1 | 87.00 |
| 10/09/2026 21:08 | 2 | 87.02 |
| 10/09/2026 21:08 | 1 | 87.02 |
| 10/09/2026 21:08 | 100 | 86.94 |
| 10/09/2026 21:07 | 4 | 86.96 |
| 10/09/2026 21:07 | 1 | 87.01 |
| 10/09/2026 21:07 | 2 | 87.04 |
| 10/09/2026 21:07 | 20 | 87.09 |
| 10/09/2026 21:07 | 80 | 87.09 |
| 10/09/2026 21:07 | 7 | 87.07 |
| 10/09/2026 21:07 | 18 | 87.07 |
| 10/09/2026 21:07 | 1 | 87.07 |
| 10/09/2026 21:07 | 15 | 87.07 |
| 10/09/2026 21:07 | 3 | 87.07 |
| 10/09/2026 21:07 | 1 | 87.07 |
| 10/09/2026 21:07 | 10 | 87.08 |
| 10/09/2026 21:07 | 30 | 87.08 |
| 10/09/2026 21:07 | 18 | 87.08 |
| 10/09/2026 21:07 | 100 | 87.08 |
| 10/09/2026 21:07 | 81 | 87.08 |
| 10/09/2026 21:07 | 19 | 87.08 |
| 10/09/2026 21:07 | 10 | 87.09 |
| 10/09/2026 21:06 | 100 | 87.11 |
| 10/09/2026 21:06 | 1 | 87.17 |
| 10/09/2026 21:05 | 2 | 87.17 |
| 10/09/2026 20:59 | 1 | 87.06 |
| 10/09/2026 20:59 | 50 | 87.13 |
| 10/09/2026 20:59 | 50 | 87.13 |
| 10/09/2026 20:59 | 50 | 87.13 |
| 10/09/2026 20:58 | 1 | 87.03 |
| 10/09/2026 20:57 | 26 | 87.25 |
| 10/09/2026 20:57 | 3 | 87.25 |
| 10/09/2026 20:57 | 48 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:57 | 2 | 87.25 |
| 10/09/2026 20:57 | 2 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:57 | 52 | 87.25 |
| 10/09/2026 20:57 | 48 | 87.25 |
| 10/09/2026 20:57 | 50 | 87.25 |
| 10/09/2026 20:57 | 2 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:57 | 98 | 87.25 |
| 10/09/2026 20:57 | 2 | 87.25 |
| 10/09/2026 20:57 | 100 | 87.25 |
| 10/09/2026 20:56 | 40 | 87.22 |
| 10/09/2026 20:56 | 2 | 87.21 |
| 10/09/2026 20:56 | 3 | 87.20 |
| 10/09/2026 20:56 | 9 | 87.20 |
| 10/09/2026 20:56 | 10 | 87.18 |
| 10/09/2026 20:56 | 100 | 87.16 |
| 10/09/2026 20:56 | 126 | 87.15 |
| 10/09/2026 20:56 | 53 | 87.15 |
| 10/09/2026 20:56 | 10 | 87.00 |
| 10/09/2026 20:56 | 10 | 86.99 |
| 10/09/2026 20:56 | 2 | 86.99 |
| 10/09/2026 20:56 | 9 | 86.89 |
| 10/09/2026 20:54 | 3 | 86.95 |
| 10/09/2026 20:54 | 1 | 86.98 |
| 10/09/2026 20:54 | 1 | 86.98 |
| 10/09/2026 20:54 | 1 | 86.98 |
| 10/09/2026 20:53 | 2 | 86.98 |
| 10/09/2026 20:53 | 20 | 86.98 |
| 10/09/2026 20:53 | 3 | 86.98 |
| 10/09/2026 20:53 | 2 | 86.87 |
| 10/09/2026 20:51 | 35 | 87.10 |
| 10/09/2026 20:51 | 10 | 86.95 |
| 10/09/2026 20:51 | 10 | 86.95 |
| 10/09/2026 20:51 | 2 | 87.03 |
| 10/09/2026 20:51 | 6 | 87.03 |
| 10/09/2026 20:50 | 11 | 87.14 |
| 10/09/2026 20:50 | 1 | 87.03 |
| 10/09/2026 20:50 | 17 | 87.02 |
| 10/09/2026 20:49 | 100 | 87.145 |
| 10/09/2026 20:49 | 17 | 86.99 |
| 10/09/2026 20:49 | 17 | 86.90 |
| 10/09/2026 20:49 | 5 | 86.88 |
| 10/09/2026 20:49 | 20 | 86.88 |
| 10/09/2026 20:49 | 88 | 86.87 |
| 10/09/2026 20:49 | 12 | 86.87 |
| 10/09/2026 20:49 | 1 | 86.86 |
| 10/09/2026 20:48 | 100 | 86.77 |
| 10/09/2026 20:48 | 30 | 86.68 |
| 10/09/2026 20:48 | 100 | 86.68 |
| 10/09/2026 20:48 | 24 | 86.64 |
| 10/09/2026 20:48 | 2 | 86.59 |
| 10/09/2026 20:48 | 1 | 86.59 |
| 10/09/2026 20:47 | 23 | 86.64 |
| 10/09/2026 20:47 | 50 | 86.64 |
| 10/09/2026 20:47 | 27 | 86.64 |
| 10/09/2026 20:47 | 27 | 86.64 |
| 10/09/2026 20:47 | 100 | 86.64 |
| 10/09/2026 20:47 | 8 | 86.62 |
| 10/09/2026 20:47 | 6 | 86.62 |
| 10/09/2026 20:47 | 10 | 86.62 |
| 10/09/2026 20:47 | 24 | 86.62 |
| 10/09/2026 20:47 | 200 | 86.62 |
| 10/09/2026 20:46 | 25 | 86.745 |
| 10/09/2026 20:46 | 25 | 86.745 |
| 10/09/2026 20:46 | 3 | 86.67 |
| 10/09/2026 20:46 | 1 | 86.77 |
| 10/09/2026 20:46 | 100 | 86.75 |
| 10/09/2026 20:46 | 15 | 86.75 |
| 10/09/2026 20:46 | 15 | 86.75 |
| 10/09/2026 20:46 | 87 | 86.75 |
| 10/09/2026 20:46 | 13 | 86.75 |
| 10/09/2026 20:46 | 1 | 86.74 |
| 10/09/2026 20:46 | 2 | 86.74 |
| 10/09/2026 20:46 | 2 | 86.74 |
| 10/09/2026 20:45 | 25 | 86.67 |
| 10/09/2026 20:45 | 25 | 86.67 |
| 10/09/2026 20:45 | 25 | 86.67 |
| 10/09/2026 20:45 | 25 | 86.67 |
| 10/09/2026 20:43 | 10 | 86.64 |
| 10/09/2026 20:43 | 10 | 86.64 |
| 10/09/2026 20:43 | 1 | 86.64 |
| 10/09/2026 20:41 | 2 | 86.71 |
| 10/09/2026 20:41 | 100 | 86.70 |
| 10/09/2026 20:41 | 2 | 86.70 |
| 10/09/2026 20:41 | 2 | 86.70 |
| 10/09/2026 20:41 | 5 | 86.61 |
| 10/09/2026 20:40 | 1 | 86.60 |
| 10/09/2026 20:39 | 27 | 86.53 |
| 10/09/2026 20:39 | 3 | 86.53 |
| 10/09/2026 20:38 | 2 | 86.53 |
| 10/09/2026 20:38 | 10 | 86.60 |
| 10/09/2026 20:38 | 25 | 86.60 |
| 10/09/2026 20:38 | 10 | 86.60 |
| 10/09/2026 20:38 | 2 | 86.51 |
| 10/09/2026 20:37 | 3 | 86.51 |
| 10/09/2026 20:37 | 80 | 86.51 |
| 10/09/2026 20:37 | 20 | 86.51 |
| 10/09/2026 20:36 | 3 | 86.54 |
| 10/09/2026 20:36 | 30 | 86.60 |
| 10/09/2026 20:36 | 3 | 86.60 |
| 10/09/2026 20:36 | 10 | 86.60 |
| 10/09/2026 20:36 | 39 | 86.54 |
| 10/09/2026 20:36 | 10 | 86.54 |
| 10/09/2026 20:36 | 4 | 86.55 |
| 10/09/2026 20:36 | 1 | 86.55 |
| 10/09/2026 20:36 | 14 | 86.55 |
| 10/09/2026 20:36 | 86 | 86.55 |
| 10/09/2026 20:36 | 2 | 86.55 |
| 10/09/2026 20:36 | 1 | 86.55 |
| 10/09/2026 20:36 | 1 | 86.55 |
| 10/09/2026 20:36 | 10 | 86.55 |
| 10/09/2026 20:35 | 3 | 86.58 |
| 10/09/2026 20:34 | 1 | 86.56 |
| 10/09/2026 20:33 | 2 | 86.56 |
| 10/09/2026 20:33 | 2 | 86.58 |
| 10/09/2026 20:33 | 1 | 86.64 |
| 10/09/2026 20:32 | 2 | 86.60 |
| 10/09/2026 20:32 | 5 | 86.60 |
| 10/09/2026 20:32 | 10 | 86.65 |
| 10/09/2026 20:32 | 5 | 86.60 |
| 10/09/2026 20:32 | 10 | 86.60 |
| 10/09/2026 20:32 | 3 | 86.62 |
| 10/09/2026 20:32 | 1 | 86.62 |
| 10/09/2026 20:32 | 1 | 86.62 |
| 10/09/2026 20:32 | 1 | 86.62 |
| 10/09/2026 20:32 | 6 | 86.62 |
| 10/09/2026 20:31 | 3 | 86.62 |
| 10/09/2026 20:31 | 10 | 86.62 |
| 10/09/2026 20:31 | 4 | 86.59 |
| 10/09/2026 20:31 | 3 | 86.62 |
| 10/09/2026 20:31 | 10 | 86.63 |
| 10/09/2026 20:31 | 3 | 86.68 |
| 10/09/2026 20:30 | 3 | 86.68 |
| 10/09/2026 20:30 | 2 | 86.62 |
| 10/09/2026 20:28 | 4 | 86.71 |
| 10/09/2026 20:27 | 4 | 86.71 |
| 10/09/2026 20:27 | 4 | 86.71 |
| 10/09/2026 20:27 | 5 | 86.70 |
| 10/09/2026 20:27 | 10 | 86.70 |
| 10/09/2026 20:27 | 4 | 86.70 |
| 10/09/2026 20:27 | 96 | 86.70 |
| 10/09/2026 20:27 | 4 | 86.69 |
| 10/09/2026 20:27 | 100 | 86.69 |
| 10/09/2026 20:27 | 1 | 86.69 |
| 10/09/2026 20:27 | 61 | 86.69 |
| 10/09/2026 20:27 | 20 | 86.69 |
| 10/09/2026 20:27 | 19 | 86.69 |
| 10/09/2026 20:27 | 1 | 86.68 |
| 10/09/2026 20:27 | 3 | 86.68 |
| 10/09/2026 20:27 | 1 | 86.60 |
| 10/09/2026 20:27 | 11 | 86.66 |
| 10/09/2026 20:27 | 88 | 86.60 |
| 10/09/2026 20:25 | 1 | 86.52 |
| 10/09/2026 20:25 | 99 | 86.53 |
| 10/09/2026 20:25 | 1 | 86.53 |
| 10/09/2026 20:23 | 55 | 86.50 |
| 10/09/2026 20:23 | 45 | 86.50 |
| 10/09/2026 20:23 | 49 | 86.50 |
| 10/09/2026 20:23 | 1 | 86.51 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 5 | 86.50 |
| 10/09/2026 20:22 | 85 | 86.50 |
| 10/09/2026 20:22 | 2 | 86.50 |
| 10/09/2026 20:22 | 2 | 86.50 |
| 10/09/2026 20:22 | 10 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 100 | 86.50 |
| 10/09/2026 20:22 | 100 | 86.50 |
| 10/09/2026 20:22 | 24 | 86.50 |
| 10/09/2026 20:22 | 76 | 86.50 |
| 10/09/2026 20:22 | 100 | 86.50 |
| 10/09/2026 20:22 | 100 | 86.50 |
| 10/09/2026 20:22 | 34 | 86.50 |
| 10/09/2026 20:22 | 66 | 86.50 |
| 10/09/2026 20:22 | 34 | 86.50 |
| 10/09/2026 20:22 | 66 | 86.50 |
| 10/09/2026 20:22 | 35 | 86.50 |
| 10/09/2026 20:22 | 57 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 7 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 6 | 86.50 |
| 10/09/2026 20:22 | 2 | 86.50 |
| 10/09/2026 20:22 | 3 | 86.50 |
| 10/09/2026 20:22 | 2 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 10 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.50 |
| 10/09/2026 20:22 | 100 | 86.50 |
| 10/09/2026 20:22 | 1 | 86.51 |
| 10/09/2026 20:18 | 25 | 86.51 |
| 10/09/2026 20:18 | 25 | 86.51 |
| 10/09/2026 20:18 | 100 | 86.50 |
| 10/09/2026 20:18 | 5 | 86.50 |
| 10/09/2026 20:17 | 95 | 86.50 |
| 10/09/2026 20:17 | 5 | 86.50 |
| 10/09/2026 20:17 | 95 | 86.50 |
| 10/09/2026 20:17 | 5 | 86.50 |
| 10/09/2026 20:17 | 95 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 85 | 86.50 |
| 10/09/2026 20:17 | 15 | 86.50 |
| 10/09/2026 20:17 | 70 | 86.50 |
| 10/09/2026 20:17 | 30 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 1 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 833 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 19 | 86.50 |
| 10/09/2026 20:17 | 81 | 86.50 |
| 10/09/2026 20:17 | 12 | 86.50 |
| 10/09/2026 20:17 | 38 | 86.50 |
| 10/09/2026 20:17 | 50 | 86.50 |
| 10/09/2026 20:17 | 2 | 86.50 |
| 10/09/2026 20:17 | 1 | 86.50 |
| 10/09/2026 20:17 | 4 | 86.50 |
| 10/09/2026 20:17 | 5 | 86.50 |
| 10/09/2026 20:17 | 9 | 86.50 |
| 10/09/2026 20:17 | 5 | 86.50 |
| 10/09/2026 20:17 | 1 | 86.50 |
| 10/09/2026 20:17 | 1 | 86.50 |
| 10/09/2026 20:17 | 10 | 86.50 |
| 10/09/2026 20:17 | 100 | 86.50 |
| 10/09/2026 20:17 | 1 | 86.51 |
| 10/09/2026 20:16 | 100 | 86.50 |
| 10/09/2026 20:16 | 2 | 86.50 |
| 10/09/2026 20:16 | 100 | 86.50 |
| 10/09/2026 20:16 | 100 | 86.51 |
| 10/09/2026 20:16 | 3 | 86.51 |
| 10/09/2026 20:16 | 2 | 86.51 |
| 10/09/2026 20:16 | 1 | 86.51 |
| 10/09/2026 20:16 | 1 | 86.51 |
| 10/09/2026 20:16 | 1 | 86.51 |
| 10/09/2026 20:16 | 10 | 86.51 |
| 10/09/2026 20:16 | 100 | 86.51 |
| 10/09/2026 20:16 | 1 | 86.52 |
| 10/09/2026 20:14 | 10 | 86.58 |
| 10/09/2026 20:14 | 1 | 86.53 |
| 10/09/2026 20:14 | 2 | 86.53 |
| 10/09/2026 20:14 | 6 | 86.53 |
| 10/09/2026 20:14 | 2 | 86.53 |
| 10/09/2026 20:13 | 2 | 86.53 |
| 10/09/2026 20:13 | 2 | 86.53 |
| 10/09/2026 20:12 | 4 | 86.57 |
| 10/09/2026 20:12 | 6 | 86.57 |
| 10/09/2026 20:12 | 11 | 86.57 |
| 10/09/2026 20:12 | 100 | 86.57 |
| 10/09/2026 20:12 | 1 | 86.57 |
| 10/09/2026 20:12 | 4 | 86.58 |
| 10/09/2026 20:12 | 152 | 86.60 |
| 10/09/2026 20:12 | 848 | 86.60 |
| 10/09/2026 20:12 | 53 | 86.62 |
| 10/09/2026 20:12 | 99 | 86.65 |
| 10/09/2026 20:12 | 25 | 86.65 |
| 10/09/2026 20:12 | 25 | 86.65 |
| 10/09/2026 20:12 | 25 | 86.65 |
| 10/09/2026 20:12 | 25 | 86.65 |
| 10/09/2026 20:11 | 1 | 86.65 |
| 10/09/2026 20:11 | 4 | 86.77 |
| 10/09/2026 20:11 | 1 | 86.77 |
| 10/09/2026 20:09 | 3 | 86.79 |
| 10/09/2026 20:09 | 100 | 86.79 |
| 10/09/2026 20:09 | 28 | 86.79 |
| 10/09/2026 20:09 | 72 | 86.77 |
| 10/09/2026 20:09 | 75 | 86.76 |
| 10/09/2026 20:09 | 25 | 86.76 |
| 10/09/2026 20:09 | 1 | 86.75 |
| 10/09/2026 20:09 | 9 | 86.65 |
| 10/09/2026 20:09 | 3 | 86.68 |
| 10/09/2026 20:09 | 1 | 86.68 |
| 10/09/2026 20:09 | 100 | 86.68 |
| 10/09/2026 20:09 | 1 | 86.70 |
| 10/09/2026 20:06 | 1 | 86.60 |
| 10/09/2026 20:05 | 4 | 86.61 |
| 10/09/2026 20:05 | 10 | 86.53 |
| 10/09/2026 20:05 | 380 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 28 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 2875 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 25 | 86.50 |
| 10/09/2026 20:05 | 75 | 86.50 |
| 10/09/2026 20:05 | 25 | 86.50 |
| 10/09/2026 20:05 | 75 | 86.50 |
| 10/09/2026 20:05 | 25 | 86.50 |
| 10/09/2026 20:05 | 75 | 86.50 |
| 10/09/2026 20:05 | 25 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 25 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 50 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.54 |
| 10/09/2026 20:05 | 22 | 86.53 |
| 10/09/2026 20:05 | 100 | 86.54 |
| 10/09/2026 20:05 | 100 | 86.54 |
| 10/09/2026 20:05 | 14 | 86.53 |
| 10/09/2026 20:05 | 57 | 86.53 |
| 10/09/2026 20:05 | 80 | 86.53 |
| 10/09/2026 20:05 | 123 | 86.53 |
| 10/09/2026 20:05 | 9 | 86.53 |
| 10/09/2026 20:05 | 123 | 86.53 |
| 10/09/2026 20:05 | 61 | 86.515 |
| 10/09/2026 20:05 | 13 | 86.515 |
| 10/09/2026 20:05 | 100 | 86.52 |
| 10/09/2026 20:05 | 46 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 90 | 86.50 |
| 10/09/2026 20:05 | 10 | 86.50 |
| 10/09/2026 20:05 | 10 | 86.50 |
| 10/09/2026 20:05 | 40 | 86.50 |
| 10/09/2026 20:05 | 60 | 86.50 |
| 10/09/2026 20:05 | 34 | 86.50 |
| 10/09/2026 20:05 | 10 | 86.51 |
| 10/09/2026 20:05 | 20 | 86.51 |
| 10/09/2026 20:05 | 10 | 86.53 |
| 10/09/2026 20:05 | 10 | 86.56 |
| 10/09/2026 20:05 | 90 | 86.56 |
| 10/09/2026 20:05 | 10 | 86.56 |
| 10/09/2026 20:05 | 100 | 86.55 |
| 10/09/2026 20:05 | 100 | 86.51 |
| 10/09/2026 20:05 | 2 | 86.58 |
| 10/09/2026 20:05 | 20 | 86.58 |
| 10/09/2026 20:05 | 8 | 86.54 |
| 10/09/2026 20:05 | 29 | 86.54 |
| 10/09/2026 20:05 | 10 | 86.54 |
| 10/09/2026 20:05 | 29 | 86.54 |
| 10/09/2026 20:05 | 10 | 86.54 |
| 10/09/2026 20:05 | 10 | 86.555 |
| 10/09/2026 20:05 | 66 | 86.50 |
| 10/09/2026 20:05 | 34 | 86.50 |
| 10/09/2026 20:05 | 10 | 86.54 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 100 | 86.50 |
| 10/09/2026 20:05 | 20 | 86.50 |
| 10/09/2026 20:05 | 29 | 86.48 |
| 10/09/2026 20:05 | 20 | 86.48 |
| 10/09/2026 20:05 | 6 | 86.34 |
| 10/09/2026 20:05 | 1 | 86.48 |
| 10/09/2026 20:05 | 84 | 86.47 |
| 10/09/2026 20:05 | 16 | 86.47 |
| 10/09/2026 20:05 | 10 | 86.45 |
| 10/09/2026 20:05 | 74 | 86.45 |
| 10/09/2026 20:03 | 10 | 86.43 |
| 10/09/2026 20:02 | 2 | 86.26 |
| 10/09/2026 20:01 | 400 | 86.27 |
| 10/09/2026 20:01 | 74 | 86.18 |
| 10/09/2026 20:01 | 60 | 86.18 |
| 10/09/2026 20:01 | 20 | 86.11 |
| 10/09/2026 20:01 | 47 | 86.11 |
| 10/09/2026 20:01 | 33 | 86.11 |
| 10/09/2026 20:01 | 1 | 86.11 |
| 10/09/2026 20:01 | 10 | 86.11 |
| 10/09/2026 20:01 | 100 | 86.11 |
| 10/09/2026 20:00 | 12 | 86.20 |
| 10/09/2026 20:00 | 23 | 86.21 |
| 10/09/2026 20:00 | 12 | 86.21 |
| 10/09/2026 20:00 | 25 | 86.21 |
| 10/09/2026 20:00 | 12 | 86.21 |
| 10/09/2026 20:00 | 10 | 86.21 |
| 10/09/2026 20:00 | 13 | 86.21 |
| 10/09/2026 20:00 | 10 | 86.22 |
| 10/09/2026 20:00 | 3 | 86.22 |
| 10/09/2026 20:00 | 100 | 86.23 |
| 10/09/2026 20:00 | 1 | 86.23 |
| 10/09/2026 20:00 | 99 | 86.23 |
| 10/09/2026 20:00 | 10 | 86.23 |
| 10/09/2026 20:00 | 16 | 86.23 |
| 10/09/2026 20:00 | 1 | 86.24 |
| 10/09/2026 20:00 | 16 | 86.30 |
| 10/09/2026 20:00 | 1 | 86.30 |
| 10/09/2026 20:00 | 74 | 86.28 |
| 10/09/2026 20:00 | 26 | 86.28 |
| 10/09/2026 20:00 | 58 | 86.27 |
| 10/09/2026 20:00 | 16 | 86.27 |
| 10/09/2026 20:00 | 40 | 86.20 |
| 10/09/2026 19:59 | 23 | 86.18 |
| 10/09/2026 19:59 | 5 | 86.19 |
| 10/09/2026 19:59 | 5 | 86.19 |
| 10/09/2026 19:59 | 5 | 86.19 |
| 10/09/2026 19:59 | 16 | 86.19 |
| 10/09/2026 19:59 | 14 | 86.19 |
| 10/09/2026 19:59 | 52 | 86.19 |
| 10/09/2026 19:59 | 48 | 86.19 |
| 10/09/2026 19:59 | 23 | 86.18 |
| 10/09/2026 19:59 | 24 | 86.18 |
| 10/09/2026 19:59 | 47 | 86.18 |
| 10/09/2026 19:59 | 3 | 86.18 |
| 10/09/2026 19:58 | 100 | 86.02 |
| 10/09/2026 19:56 | 50 | 86.04 |
| 10/09/2026 19:54 | 50 | 86.04 |
| 10/09/2026 19:53 | 12 | 86.15 |
| 10/09/2026 19:53 | 2 | 86.09 |
| 10/09/2026 19:53 | 15 | 86.00 |
| 10/09/2026 19:50 | 25 | 85.91 |
| 10/09/2026 19:50 | 3 | 85.91 |
| 10/09/2026 19:48 | 25 | 85.91 |
| 10/09/2026 19:47 | 4 | 85.94 |
| 10/09/2026 19:46 | 25 | 85.94 |
| 10/09/2026 19:46 | 9 | 86.015 |
| 10/09/2026 19:46 | 2 | 86.03 |
| 10/09/2026 19:45 | 25 | 85.94 |
| 10/09/2026 19:43 | 28 | 85.94 |
| 10/09/2026 19:42 | 30 | 86.05 |
| 10/09/2026 19:42 | 100 | 86.06 |
| 10/09/2026 19:42 | 10 | 86.06 |
| 10/09/2026 19:42 | 100 | 86.08 |
| 10/09/2026 19:42 | 100 | 86.08 |
| 10/09/2026 19:42 | 4 | 86.06 |
| 10/09/2026 19:42 | 1 | 86.06 |
| 10/09/2026 19:42 | 185 | 86.06 |
| 10/09/2026 19:42 | 7 | 86.06 |
| 10/09/2026 19:42 | 100 | 86.06 |
| 10/09/2026 19:42 | 1 | 86.06 |
| 10/09/2026 19:42 | 100 | 86.06 |
| 10/09/2026 19:42 | 6 | 86.14 |
| 10/09/2026 19:42 | 13 | 86.14 |
| 10/09/2026 19:40 | 13 | 86.14 |
| 10/09/2026 19:39 | 25 | 86.14 |
| 10/09/2026 19:34 | 50 | 85.99 |
| 10/09/2026 19:33 | 2 | 86.10 |
| 10/09/2026 19:30 | 21 | 86.11 |
| 10/09/2026 19:28 | 1 | 85.98 |
| 10/09/2026 19:27 | 2 | 85.82 |
| 10/09/2026 19:26 | 1 | 86.10 |
| 10/09/2026 19:26 | 5 | 86.11 |
| 10/09/2026 19:24 | 7 | 85.87 |
| 10/09/2026 19:24 | 5 | 85.87 |
| 10/09/2026 19:23 | 100 | 85.96 |
| 10/09/2026 19:20 | 85 | 86.00 |
| 10/09/2026 19:20 | 13 | 86.00 |
| 10/09/2026 19:20 | 85 | 86.00 |
| 10/09/2026 19:20 | 15 | 86.00 |
| 10/09/2026 19:20 | 43 | 86.00 |
| 10/09/2026 19:20 | 100 | 86.00 |
| 10/09/2026 19:17 | 100 | 85.90 |
| 10/09/2026 19:16 | 10 | 86.00 |
| 10/09/2026 19:16 | 1 | 86.00 |
| 10/09/2026 19:16 | 10 | 86.04 |
| 10/09/2026 19:16 | 12 | 86.04 |
| 10/09/2026 19:16 | 12 | 86.03 |
| 10/09/2026 19:16 | 17 | 86.02 |
| 10/09/2026 19:16 | 93 | 86.00 |
| 10/09/2026 19:16 | 1 | 86.00 |
| 10/09/2026 19:16 | 99 | 86.00 |
| 10/09/2026 19:16 | 1 | 86.00 |
| 10/09/2026 19:16 | 62 | 86.00 |
| 10/09/2026 19:16 | 38 | 86.00 |
| 10/09/2026 19:16 | 62 | 86.00 |
| 10/09/2026 19:16 | 38 | 86.00 |
| 10/09/2026 19:16 | 62 | 86.00 |
| 10/09/2026 19:16 | 100 | 86.00 |
| 10/09/2026 19:16 | 6 | 85.99 |
| 10/09/2026 19:16 | 100 | 85.98 |
| 10/09/2026 19:16 | 2 | 85.95 |
| 10/09/2026 19:16 | 1 | 85.89 |
| 10/09/2026 19:16 | 20 | 85.89 |
| 10/09/2026 19:16 | 100 | 85.89 |
| 10/09/2026 19:16 | 1 | 85.88 |
| 10/09/2026 19:16 | 4 | 85.88 |
| 10/09/2026 19:13 | 100 | 85.74 |
| 10/09/2026 19:13 | 10 | 85.78 |
| 10/09/2026 19:13 | 50 | 85.78 |
| 10/09/2026 19:13 | 100 | 85.77 |
| 10/09/2026 19:13 | 11 | 85.73 |
| 10/09/2026 19:13 | 46 | 85.69 |
| 10/09/2026 19:13 | 2 | 85.69 |
| 10/09/2026 19:13 | 52 | 85.69 |
| 10/09/2026 19:13 | 38 | 85.73 |
| 10/09/2026 19:13 | 100 | 85.68 |
| 10/09/2026 19:13 | 5 | 85.68 |
| 10/09/2026 19:13 | 10 | 85.71 |
| 10/09/2026 19:13 | 100 | 85.71 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 2 | 85.68 |
| 10/09/2026 19:13 | 2 | 85.69 |
| 10/09/2026 19:13 | 56 | 85.66 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 9 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 63 | 85.65 |
| 10/09/2026 19:13 | 37 | 85.65 |
| 10/09/2026 19:13 | 63 | 85.65 |
| 10/09/2026 19:13 | 37 | 85.65 |
| 10/09/2026 19:13 | 63 | 85.65 |
| 10/09/2026 19:13 | 37 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 3457 | 85.65 |
| 10/09/2026 19:13 | 43 | 85.65 |
| 10/09/2026 19:13 | 57 | 85.65 |
| 10/09/2026 19:13 | 30 | 85.65 |
| 10/09/2026 19:13 | 25 | 85.65 |
| 10/09/2026 19:13 | 45 | 85.65 |
| 10/09/2026 19:13 | 42 | 85.65 |
| 10/09/2026 19:13 | 58 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 37 | 85.65 |
| 10/09/2026 19:13 | 63 | 85.65 |
| 10/09/2026 19:13 | 37 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 12 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 50 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 13 | 85.65 |
| 10/09/2026 19:13 | 87 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 6 | 85.68 |
| 10/09/2026 19:13 | 2 | 85.68 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 10 | 85.65 |
| 10/09/2026 19:13 | 159 | 85.65 |
| 10/09/2026 19:13 | 273 | 85.65 |
| 10/09/2026 19:13 | 86 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.65 |
| 10/09/2026 19:13 | 86 | 85.65 |
| 10/09/2026 19:13 | 100 | 85.67 |
| 10/09/2026 19:13 | 14 | 85.65 |
| 10/09/2026 19:13 | 38 | 85.65 |
| 10/09/2026 19:13 | 3 | 85.66 |
| 10/09/2026 19:12 | 28 | 85.65 |
| 10/09/2026 19:12 | 100 | 85.66 |
| 10/09/2026 19:11 | 50 | 85.80 |
| 10/09/2026 19:11 | 35 | 85.76 |
| 10/09/2026 19:10 | 34 | 85.65 |
| 10/09/2026 19:10 | 15 | 85.65 |
| 10/09/2026 19:10 | 1 | 85.68 |
| 10/09/2026 19:10 | 85 | 85.65 |
| 10/09/2026 19:10 | 25 | 85.65 |
| 10/09/2026 19:10 | 15 | 85.67 |
| 10/09/2026 19:10 | 2 | 85.67 |
| 10/09/2026 19:10 | 30 | 85.70 |
| 10/09/2026 19:10 | 100 | 85.70 |
| 10/09/2026 19:10 | 28 | 85.70 |
| 10/09/2026 19:10 | 50 | 85.70 |
| 10/09/2026 19:10 | 902 | 85.70 |
| 10/09/2026 19:09 | 35 | 85.70 |
| 10/09/2026 19:09 | 1 | 85.72 |
| 10/09/2026 19:09 | 5 | 85.73 |
| 10/09/2026 19:08 | 3 | 85.79 |
| 10/09/2026 19:07 | 20 | 85.80 |
| 10/09/2026 19:07 | 5 | 85.81 |
| 10/09/2026 19:07 | 5 | 85.81 |
| 10/09/2026 19:07 | 10 | 85.82 |
| 10/09/2026 19:07 | 100 | 85.82 |
| 10/09/2026 19:06 | 1 | 85.90 |
| 10/09/2026 19:06 | 20 | 85.90 |
| 10/09/2026 19:05 | 1 | 85.98 |
| 10/09/2026 19:05 | 17 | 85.98 |
| 10/09/2026 19:05 | 12 | 86.03 |
| 10/09/2026 19:05 | 11 | 86.03 |
| 10/09/2026 19:05 | 1 | 86.03 |
| 10/09/2026 19:05 | 1 | 86.02 |
| 10/09/2026 19:04 | 3 | 86.01 |
| 10/09/2026 19:04 | 16 | 86.01 |
| 10/09/2026 19:04 | 11 | 86.01 |
| 10/09/2026 19:04 | 1 | 86.01 |
| 10/09/2026 19:04 | 12 | 86.00 |
| 10/09/2026 19:02 | 5 | 85.87 |
| 10/09/2026 19:02 | 2 | 85.99 |
| 10/09/2026 19:01 | 200 | 85.90 |
| 10/09/2026 19:01 | 50 | 85.88 |
| 10/09/2026 19:00 | 1 | 85.80 |
| 10/09/2026 18:59 | 53 | 85.85 |
| 10/09/2026 18:59 | 30 | 85.83 |
| 10/09/2026 18:59 | 3 | 85.80 |
| 10/09/2026 18:59 | 13 | 85.70 |
| 10/09/2026 18:59 | 5 | 85.71 |
| 10/09/2026 18:59 | 66 | 85.73 |
| 10/09/2026 18:59 | 1 | 85.74 |
| 10/09/2026 18:59 | 1 | 85.76 |
| 10/09/2026 18:58 | 13 | 85.76 |
| 10/09/2026 18:58 | 100 | 85.76 |
| 10/09/2026 18:58 | 10 | 85.76 |
| 10/09/2026 18:58 | 90 | 85.76 |
| 10/09/2026 18:57 | 1 | 85.79 |
| 10/09/2026 18:57 | 10 | 85.76 |
| 10/09/2026 18:55 | 10 | 85.71 |
| 10/09/2026 18:55 | 1 | 85.71 |
| 10/09/2026 18:55 | 10 | 85.71 |
| 10/09/2026 18:55 | 4 | 85.71 |
| 10/09/2026 18:55 | 4 | 85.71 |
| 10/09/2026 18:55 | 100 | 85.71 |
| 10/09/2026 18:55 | 1 | 85.80 |
| 10/09/2026 18:55 | 50 | 85.70 |
| 10/09/2026 18:55 | 1 | 85.81 |
| 10/09/2026 18:52 | 1 | 85.72 |
| 10/09/2026 18:49 | 15 | 85.83 |
| 10/09/2026 18:49 | 1 | 85.83 |
| 10/09/2026 18:49 | 1 | 85.83 |
| 10/09/2026 18:49 | 1 | 85.70 |
| 10/09/2026 18:48 | 20 | 85.70 |
| 10/09/2026 18:48 | 1 | 85.83 |
| 10/09/2026 18:47 | 50 | 85.78 |
| 10/09/2026 18:46 | 1 | 85.84 |
| 10/09/2026 18:45 | 1 | 85.69 |
| 10/09/2026 18:44 | 100 | 85.66 |
| 10/09/2026 18:43 | 75 | 85.65 |
| 10/09/2026 18:43 | 25 | 85.65 |
| 10/09/2026 18:43 | 5 | 85.67 |
| 10/09/2026 18:43 | 5 | 85.67 |
| 10/09/2026 18:43 | 5 | 85.67 |
| 10/09/2026 18:43 | 2 | 85.67 |
| 10/09/2026 18:43 | 10 | 85.71 |
| 10/09/2026 18:43 | 100 | 85.71 |
| 10/09/2026 18:43 | 3 | 85.74 |
| 10/09/2026 18:43 | 8 | 85.75 |
| 10/09/2026 18:41 | 90 | 85.74 |
| 10/09/2026 18:41 | 1 | 85.75 |
| 10/09/2026 18:41 | 9 | 85.75 |
| 10/09/2026 18:40 | 4 | 85.98 |
| 10/09/2026 18:40 | 10 | 85.875 |
| 10/09/2026 18:40 | 1 | 85.75 |
| 10/09/2026 18:40 | 1 | 85.75 |
| 10/09/2026 18:39 | 1 | 85.74 |
| 10/09/2026 18:39 | 1 | 85.76 |
| 10/09/2026 18:39 | 1 | 85.76 |
| 10/09/2026 18:38 | 100 | 85.80 |
| 10/09/2026 18:37 | 99 | 85.91 |
| 10/09/2026 18:37 | 1 | 85.91 |
| 10/09/2026 18:37 | 1 | 85.91 |
| 10/09/2026 18:37 | 53 | 85.88 |
| 10/09/2026 18:36 | 6 | 85.88 |
| 10/09/2026 18:36 | 2 | 85.88 |
| 10/09/2026 18:36 | 25 | 85.85 |
| 10/09/2026 18:36 | 4 | 85.85 |
| 10/09/2026 18:36 | 4 | 85.85 |
| 10/09/2026 18:35 | 10 | 85.80 |
| 10/09/2026 18:35 | 14 | 85.80 |
| 10/09/2026 18:35 | 86 | 85.80 |
| 10/09/2026 18:32 | 23 | 85.75 |
| 10/09/2026 18:31 | 18 | 85.64 |
| 10/09/2026 18:30 | 3 | 85.45 |
| 10/09/2026 18:30 | 3 | 85.50 |
| 10/09/2026 18:29 | 6 | 85.43 |
| 10/09/2026 18:29 | 7 | 85.44 |
| 10/09/2026 18:25 | 20 | 85.23 |
| 10/09/2026 18:25 | 2 | 85.43 |
| 10/09/2026 18:25 | 15 | 85.11 |
| 10/09/2026 18:25 | 23 | 85.18 |
| 10/09/2026 18:25 | 10 | 85.22 |
| 10/09/2026 18:23 | 1 | 85.30 |
| 10/09/2026 18:23 | 32 | 85.30 |
| 10/09/2026 18:23 | 4 | 85.34 |
| 10/09/2026 18:23 | 10 | 85.30 |
| 10/09/2026 18:23 | 100 | 85.30 |
| 10/09/2026 18:23 | 1 | 85.30 |
| 10/09/2026 18:22 | 3 | 85.39 |
| 10/09/2026 18:22 | 100 | 85.41 |
| 10/09/2026 18:22 | 1 | 85.41 |
| 10/09/2026 18:21 | 2 | 85.45 |
| 10/09/2026 18:20 | 1000 | 85.50 |
| 10/09/2026 18:19 | 62 | 85.50 |
| 10/09/2026 18:19 | 1 | 85.50 |
| 10/09/2026 18:19 | 1 | 85.50 |
| 10/09/2026 18:19 | 1 | 85.50 |
| 10/09/2026 18:19 | 9 | 85.50 |
| 10/09/2026 18:19 | 5 | 85.50 |
| 10/09/2026 18:19 | 2 | 85.51 |
| 10/09/2026 18:19 | 33 | 85.60 |
| 10/09/2026 18:19 | 2 | 85.60 |
| 10/09/2026 18:18 | 43 | 85.69 |
| 10/09/2026 18:18 | 9 | 85.69 |
| 10/09/2026 18:18 | 3 | 85.61 |
| 10/09/2026 18:18 | 1 | 85.61 |
| 10/09/2026 18:17 | 34 | 85.72 |
| 10/09/2026 18:17 | 3 | 85.72 |
| 10/09/2026 18:17 | 2 | 85.72 |
| 10/09/2026 18:17 | 28 | 85.83 |
| 10/09/2026 18:17 | 224 | 85.85 |
| 10/09/2026 18:17 | 1 | 85.85 |
| 10/09/2026 18:17 | 100 | 85.85 |
| 10/09/2026 18:17 | 1 | 85.86 |
| 10/09/2026 18:17 | 20 | 85.87 |
| 10/09/2026 18:17 | 10 | 85.87 |
| 10/09/2026 18:16 | 1 | 85.93 |
| 10/09/2026 18:16 | 4 | 85.93 |
| 10/09/2026 18:15 | 22 | 85.93 |
| 10/09/2026 18:15 | 25 | 85.93 |
| 10/09/2026 18:15 | 32 | 85.93 |
| 10/09/2026 18:14 | 11 | 85.93 |
| 10/09/2026 18:14 | 11 | 85.93 |
| 10/09/2026 18:14 | 10 | 85.99 |
| 10/09/2026 18:14 | 15 | 85.99 |
| 10/09/2026 18:14 | 37 | 85.85 |
| 10/09/2026 18:14 | 38 | 85.85 |
| 10/09/2026 18:14 | 100 | 85.85 |
| 10/09/2026 18:14 | 18 | 85.86 |
| 10/09/2026 18:14 | 25 | 85.86 |
| 10/09/2026 18:12 | 18 | 85.80 |
| 10/09/2026 18:12 | 68 | 85.80 |
| 10/09/2026 18:12 | 10 | 85.80 |
| 10/09/2026 18:11 | 3 | 85.86 |
| 10/09/2026 18:11 | 47 | 85.86 |
| 10/09/2026 18:11 | 5 | 85.85 |
| 10/09/2026 18:11 | 10 | 85.80 |
| 10/09/2026 18:11 | 1 | 85.80 |
| 10/09/2026 18:11 | 4 | 85.80 |
| 10/09/2026 18:10 | 3 | 85.70 |
| 10/09/2026 18:09 | 91 | 85.84 |
| 10/09/2026 18:09 | 9 | 85.84 |
| 10/09/2026 18:09 | 1 | 85.84 |
| 10/09/2026 18:09 | 48 | 85.77 |
| 10/09/2026 18:08 | 5 | 85.88 |
| 10/09/2026 18:08 | 12 | 85.77 |
| 10/09/2026 18:08 | 40 | 85.78 |
| 10/09/2026 18:08 | 14 | 85.795 |
| 10/09/2026 18:08 | 217 | 85.80 |
| 10/09/2026 18:08 | 34 | 85.80 |
| 10/09/2026 18:08 | 99 | 85.80 |
| 10/09/2026 18:08 | 1 | 85.80 |
| 10/09/2026 18:08 | 20 | 85.86 |
| 10/09/2026 18:08 | 1 | 85.89 |
| 10/09/2026 18:08 | 79 | 85.89 |
| 10/09/2026 18:08 | 5 | 85.91 |
| 10/09/2026 18:08 | 20 | 85.91 |
| 10/09/2026 18:08 | 20 | 85.91 |
| 10/09/2026 18:08 | 10 | 85.91 |
| 10/09/2026 18:08 | 3 | 85.91 |
| 10/09/2026 18:07 | 8 | 85.93 |
| 10/09/2026 18:07 | 10 | 85.93 |
| 10/09/2026 18:07 | 1 | 85.93 |
| 10/09/2026 18:07 | 4 | 85.93 |
| 10/09/2026 18:07 | 20 | 85.93 |
| 10/09/2026 18:07 | 5 | 86.00 |
| 10/09/2026 18:07 | 10 | 86.05 |
| 10/09/2026 18:07 | 7 | 86.05 |
| 10/09/2026 18:07 | 3 | 86.04 |
| 10/09/2026 18:07 | 10 | 86.04 |
| 10/09/2026 18:07 | 10 | 86.025 |
| 10/09/2026 18:06 | 38 | 86.06 |
| 10/09/2026 18:05 | 14 | 86.01 |
| 10/09/2026 18:04 | 20 | 86.02 |
| 10/09/2026 18:04 | 30 | 86.03 |
| 10/09/2026 18:04 | 20 | 86.03 |
| 10/09/2026 18:01 | 4 | 86.08 |
| 10/09/2026 18:01 | 34 | 86.00 |
| 10/09/2026 18:01 | 12 | 86.00 |
| 10/09/2026 18:01 | 40 | 86.00 |
| 10/09/2026 18:01 | 43 | 86.01 |
| 10/09/2026 18:01 | 10 | 86.01 |
| 10/09/2026 18:01 | 36 | 86.02 |
| 10/09/2026 18:01 | 19 | 86.02 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.10 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.11 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.05 |
| 10/09/2026 18:01 | 43 | 86.11 |
| 10/09/2026 18:01 | 3 | 86.05 |
| 10/09/2026 18:01 | 45 | 86.05 |
| 10/09/2026 18:01 | 48 | 86.06 |
| 10/09/2026 18:00 | 1 | 85.93 |
| 10/09/2026 17:59 | 7 | 86.08 |
| 10/09/2026 17:59 | 1 | 86.08 |
| 10/09/2026 17:56 | 2 | 86.15 |
| 10/09/2026 17:56 | 4 | 86.07 |
| 10/09/2026 17:56 | 108 | 86.07 |
| 10/09/2026 17:56 | 14 | 86.10 |
| 10/09/2026 17:56 | 1 | 86.10 |
| 10/09/2026 17:56 | 8 | 86.10 |
| 10/09/2026 17:56 | 7 | 86.13 |
| 10/09/2026 17:56 | 2 | 86.10 |
| 10/09/2026 17:56 | 2 | 86.07 |
| 10/09/2026 17:56 | 100 | 86.07 |
| 10/09/2026 17:56 | 1 | 86.08 |
| 10/09/2026 17:56 | 10 | 86.08 |
| 10/09/2026 17:56 | 10 | 86.05 |
| 10/09/2026 17:56 | 100 | 86.04 |
| 10/09/2026 17:56 | 37 | 86.03 |
| 10/09/2026 17:56 | 37 | 86.03 |
| 10/09/2026 17:56 | 30 | 86.00 |
| 10/09/2026 17:56 | 5 | 86.00 |
| 10/09/2026 17:56 | 4 | 86.00 |
| 10/09/2026 17:53 | 3 | 86.08 |
| 10/09/2026 17:53 | 10 | 86.14 |
| 10/09/2026 17:53 | 5 | 86.21 |
| 10/09/2026 17:53 | 5 | 86.39 |
| 10/09/2026 17:53 | 1 | 86.38 |
| 10/09/2026 17:49 | 3 | 86.22 |
| 10/09/2026 17:49 | 3 | 86.22 |
| 10/09/2026 17:46 | 1 | 86.18 |
| 10/09/2026 17:46 | 2 | 86.18 |
| 10/09/2026 17:44 | 2 | 86.12 |
| 10/09/2026 17:44 | 17 | 86.12 |
| 10/09/2026 17:44 | 1 | 86.12 |
| 10/09/2026 17:44 | 2 | 86.12 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 2 | 86.14 |
| 10/09/2026 17:44 | 10 | 86.14 |
| 10/09/2026 17:44 | 1 | 86.17 |
| 10/09/2026 17:44 | 10 | 86.21 |
| 10/09/2026 17:44 | 10 | 86.23 |
| 10/09/2026 17:44 | 20 | 86.26 |
| 10/09/2026 17:44 | 10 | 86.26 |
| 10/09/2026 17:44 | 1 | 86.26 |
| 10/09/2026 17:44 | 2 | 86.26 |
| 10/09/2026 17:44 | 1 | 86.27 |
| 10/09/2026 17:44 | 2 | 86.30 |
| 10/09/2026 17:44 | 18 | 86.34 |
| 10/09/2026 17:42 | 97 | 86.26 |
| 10/09/2026 17:42 | 3 | 86.26 |
| 10/09/2026 17:42 | 10 | 86.38 |
| 10/09/2026 17:42 | 1 | 86.27 |
| 10/09/2026 17:42 | 20 | 86.27 |
| 10/09/2026 17:42 | 1 | 86.27 |
| 10/09/2026 17:42 | 2 | 86.27 |
| 10/09/2026 17:42 | 5 | 86.39 |
| 10/09/2026 17:42 | 1 | 86.27 |
| 10/09/2026 17:42 | 1 | 86.35 |
| 10/09/2026 17:40 | 1 | 86.40 |
| 10/09/2026 17:40 | 97 | 86.27 |
| 10/09/2026 17:40 | 3 | 86.28 |
| 10/09/2026 17:40 | 1 | 86.49 |
| 10/09/2026 17:40 | 1 | 86.405 |
| 10/09/2026 17:39 | 24 | 86.40 |
| 10/09/2026 17:38 | 25 | 86.39 |
| 10/09/2026 17:38 | 25 | 86.37 |
| 10/09/2026 17:38 | 25 | 86.28 |
| 10/09/2026 17:38 | 34 | 86.28 |
| 10/09/2026 17:38 | 3 | 86.28 |
| 10/09/2026 17:37 | 1 | 86.19 |
| 10/09/2026 17:37 | 30 | 86.27 |
| 10/09/2026 17:37 | 13 | 86.27 |
| 10/09/2026 17:36 | 1 | 86.13 |
| 10/09/2026 17:36 | 1 | 86.13 |
| 10/09/2026 17:35 | 1 | 86.27 |
| 10/09/2026 17:34 | 7 | 86.13 |
| 10/09/2026 17:34 | 1 | 86.13 |
| 10/09/2026 17:34 | 1 | 86.13 |
| 10/09/2026 17:34 | 11 | 86.00 |
| 10/09/2026 17:34 | 2 | 86.05 |
| 10/09/2026 17:34 | 6 | 86.06 |
| 10/09/2026 17:34 | 12 | 86.06 |
| 10/09/2026 17:34 | 2 | 86.12 |
| 10/09/2026 17:34 | 20 | 86.15 |
| 10/09/2026 17:34 | 80 | 86.16 |
| 10/09/2026 17:34 | 20 | 86.16 |
| 10/09/2026 17:34 | 100 | 86.16 |
| 10/09/2026 17:34 | 1 | 86.18 |
| 10/09/2026 17:34 | 7 | 86.18 |
| 10/09/2026 17:34 | 11 | 86.18 |
| 10/09/2026 17:33 | 3 | 86.19 |
| 10/09/2026 17:32 | 49 | 86.20 |
| 10/09/2026 17:32 | 1 | 86.22 |
| 10/09/2026 17:32 | 10 | 86.31 |
| 10/09/2026 17:32 | 1 | 86.19 |
| 10/09/2026 17:32 | 2 | 86.27 |
| 10/09/2026 17:32 | 20 | 86.16 |
| 10/09/2026 17:32 | 2 | 86.18 |
| 10/09/2026 17:32 | 5 | 86.18 |
| 10/09/2026 17:32 | 2 | 86.20 |
| 10/09/2026 17:32 | 16 | 86.23 |
| 10/09/2026 17:32 | 18 | 86.27 |
| 10/09/2026 17:32 | 2 | 86.29 |
| 10/09/2026 17:32 | 2 | 86.30 |
| 10/09/2026 17:31 | 98 | 86.29 |
| 10/09/2026 17:31 | 31 | 86.30 |
| 10/09/2026 17:31 | 7 | 86.30 |
| 10/09/2026 17:31 | 3 | 86.40 |
| 10/09/2026 17:31 | 500 | 86.40 |
| 10/09/2026 17:31 | 1 | 86.30 |
| 10/09/2026 17:31 | 17 | 86.40 |
| 10/09/2026 17:30 | 5 | 86.43 |
| 10/09/2026 17:30 | 7 | 86.43 |
| 10/09/2026 17:29 | 1 | 86.43 |
| 10/09/2026 17:28 | 15 | 86.46 |
| 10/09/2026 17:27 | 100 | 86.50 |
| 10/09/2026 17:26 | 40 | 86.38 |
| 10/09/2026 17:26 | 22 | 86.33 |
| 10/09/2026 17:26 | 12 | 86.39 |
| 10/09/2026 17:26 | 16 | 86.42 |
| 10/09/2026 17:26 | 1 | 86.42 |
| 10/09/2026 17:25 | 2 | 86.53 |
| 10/09/2026 17:25 | 1 | 86.52 |
| 10/09/2026 17:25 | 1 | 86.52 |
| 10/09/2026 17:25 | 2 | 86.42 |
| 10/09/2026 17:25 | 1 | 86.45 |
| 10/09/2026 17:24 | 1 | 86.54 |
| 10/09/2026 17:23 | 1 | 86.56 |
| 10/09/2026 17:23 | 1 | 86.40 |
| 10/09/2026 17:22 | 4 | 86.51 |
| 10/09/2026 17:20 | 1 | 86.46 |
| 10/09/2026 17:20 | 1 | 86.63 |
| 10/09/2026 17:20 | 40 | 86.45 |
| 10/09/2026 17:19 | 2 | 86.51 |
| 10/09/2026 17:19 | 7 | 86.42 |
| 10/09/2026 17:16 | 2 | 86.32 |
| 10/09/2026 17:16 | 84 | 86.32 |
| 10/09/2026 17:16 | 39 | 86.36 |
| 10/09/2026 17:16 | 6 | 86.37 |
| 10/09/2026 17:16 | 10 | 86.26 |
| 10/09/2026 17:16 | 5 | 86.26 |
| 10/09/2026 17:14 | 4 | 86.16 |
| 10/09/2026 17:13 | 50 | 86.38 |
| 10/09/2026 17:13 | 90 | 86.38 |
| 10/09/2026 17:13 | 17 | 86.34 |
| 10/09/2026 17:12 | 1 | 86.23 |
| 10/09/2026 17:12 | 90 | 86.23 |
| 10/09/2026 17:12 | 8 | 86.24 |
| 10/09/2026 17:12 | 100 | 86.24 |
| 10/09/2026 17:12 | 10 | 86.29 |
| 10/09/2026 17:12 | 2 | 86.29 |
| 10/09/2026 17:12 | 6 | 86.29 |
| 10/09/2026 17:12 | 1 | 86.15 |
| 10/09/2026 17:11 | 2 | 86.26 |
| 10/09/2026 17:11 | 1 | 86.26 |
| 10/09/2026 17:11 | 1 | 86.13 |
| 10/09/2026 17:11 | 2 | 86.13 |
| 10/09/2026 17:11 | 4 | 86.18 |
| 10/09/2026 17:11 | 2 | 86.18 |
| 10/09/2026 17:11 | 20 | 86.29 |
| 10/09/2026 17:11 | 43 | 86.29 |
| 10/09/2026 17:11 | 12 | 86.29 |
| 10/09/2026 17:11 | 93 | 86.08 |
| 10/09/2026 17:11 | 100 | 86.10 |
| 10/09/2026 17:10 | 90 | 86.15 |
| 10/09/2026 17:10 | 43 | 86.18 |
| 10/09/2026 17:10 | 57 | 86.18 |
| 10/09/2026 17:10 | 11 | 86.16 |
| 10/09/2026 17:10 | 2 | 86.13 |
| 10/09/2026 17:10 | 1 | 86.13 |
| 10/09/2026 17:10 | 1 | 85.96 |
| 10/09/2026 17:10 | 90 | 85.96 |
| 10/09/2026 17:09 | 6 | 86.07 |
| 10/09/2026 17:09 | 90 | 86.03 |
| 10/09/2026 17:08 | 50 | 86.025 |
| 10/09/2026 17:08 | 90 | 85.98 |
| 10/09/2026 17:07 | 1 | 85.87 |
| 10/09/2026 17:07 | 100 | 85.90 |
| 10/09/2026 17:07 | 1 | 85.90 |
| 10/09/2026 17:07 | 1 | 85.90 |
| 10/09/2026 17:07 | 100 | 85.95 |
| 10/09/2026 17:07 | 4 | 86.00 |
| 10/09/2026 17:07 | 1 | 86.00 |
| 10/09/2026 17:07 | 1 | 86.00 |
| 10/09/2026 17:07 | 10 | 86.00 |
| 10/09/2026 17:07 | 100 | 86.00 |
| 10/09/2026 17:07 | 40 | 86.00 |
| 10/09/2026 17:07 | 5 | 86.01 |
| 10/09/2026 17:07 | 95 | 86.01 |
| 10/09/2026 17:07 | 5 | 86.03 |
| 10/09/2026 17:07 | 1 | 86.05 |
| 10/09/2026 17:07 | 14 | 86.06 |
| 10/09/2026 17:07 | 3 | 86.11 |
| 10/09/2026 17:07 | 64 | 86.18 |
| 10/09/2026 17:07 | 26 | 86.18 |
| 10/09/2026 17:07 | 4 | 86.17 |
| 10/09/2026 17:07 | 82 | 86.185 |
| 10/09/2026 17:06 | 18 | 86.09 |
| 10/09/2026 17:06 | 7 | 86.12 |
| 10/09/2026 17:06 | 50 | 86.16 |
| 10/09/2026 17:05 | 1 | 86.16 |
| 10/09/2026 17:03 | 5 | 86.11 |
| 10/09/2026 17:03 | 1 | 86.20 |
| 10/09/2026 17:03 | 7 | 86.19 |
| 10/09/2026 17:03 | 80 | 86.20 |
| 10/09/2026 17:03 | 20 | 86.20 |
| 10/09/2026 17:01 | 6 | 86.27 |
| 10/09/2026 17:01 | 50 | 86.47 |
| 10/09/2026 17:00 | 1 | 86.20 |
| 10/09/2026 17:00 | 3 | 86.21 |
| 10/09/2026 16:59 | 1 | 86.26 |
| 10/09/2026 16:58 | 1 | 86.44 |
| 10/09/2026 16:58 | 27 | 86.37 |
| 10/09/2026 16:56 | 5 | 86.49 |
| 10/09/2026 16:56 | 1 | 86.49 |
| 10/09/2026 16:56 | 349 | 86.30 |
| 10/09/2026 16:56 | 72 | 86.35 |
| 10/09/2026 16:56 | 96 | 86.36 |
| 10/09/2026 16:56 | 9 | 86.15 |
| 10/09/2026 16:55 | 1 | 86.14 |
| 10/09/2026 16:55 | 1 | 86.26 |
| 10/09/2026 16:55 | 4 | 86.265 |
| 10/09/2026 16:55 | 1 | 86.42 |
| 10/09/2026 16:55 | 1 | 86.14 |
| 10/09/2026 16:53 | 1 | 86.24 |
| 10/09/2026 16:52 | 100 | 86.10 |
| 10/09/2026 16:50 | 1 | 86.39 |
| 10/09/2026 16:50 | 3 | 86.20 |
| 10/09/2026 16:50 | 27 | 86.18 |
| 10/09/2026 16:50 | 2 | 86.10 |
| 10/09/2026 16:50 | 20 | 86.10 |
| 10/09/2026 16:50 | 18 | 86.10 |
| 10/09/2026 16:50 | 100 | 86.11 |
| 10/09/2026 16:50 | 100 | 86.12 |
| 10/09/2026 16:50 | 100 | 86.12 |
| 10/09/2026 16:50 | 100 | 86.13 |
| 10/09/2026 16:50 | 1 | 86.25 |
| 10/09/2026 16:49 | 11 | 86.24 |
| 10/09/2026 16:49 | 1 | 86.24 |
| 10/09/2026 16:49 | 17 | 85.93 |
| 10/09/2026 16:49 | 100 | 85.94 |
| 10/09/2026 16:48 | 2 | 85.97 |
| 10/09/2026 16:48 | 1 | 85.91 |
| 10/09/2026 16:48 | 2 | 86.00 |
| 10/09/2026 16:48 | 1 | 86.15 |
| 10/09/2026 16:47 | 5 | 86.01 |
| 10/09/2026 16:47 | 2 | 86.01 |
| 10/09/2026 16:46 | 100 | 86.03 |
| 10/09/2026 16:46 | 200 | 86.02 |
| 10/09/2026 16:46 | 1 | 85.92 |
| 10/09/2026 16:46 | 22 | 85.92 |
| 10/09/2026 16:46 | 99 | 85.82 |
| 10/09/2026 16:45 | 1 | 85.83 |
| 10/09/2026 16:44 | 33 | 85.70 |
| 10/09/2026 16:44 | 21 | 85.83 |
| 10/09/2026 16:44 | 79 | 85.83 |
| 10/09/2026 16:44 | 20 | 85.82 |
| 10/09/2026 16:44 | 1 | 85.81 |
| 10/09/2026 16:44 | 100 | 85.81 |
| 10/09/2026 16:44 | 100 | 85.81 |
| 10/09/2026 16:43 | 1 | 85.78 |
| 10/09/2026 16:39 | 10 | 85.63 |
| 10/09/2026 16:39 | 2 | 85.63 |
| 10/09/2026 16:39 | 94 | 85.68 |
| 10/09/2026 16:39 | 6 | 85.68 |
| 10/09/2026 16:39 | 10 | 85.66 |
| 10/09/2026 16:39 | 2 | 85.62 |
| 10/09/2026 16:39 | 4 | 85.62 |
| 10/09/2026 16:39 | 10 | 85.62 |
| 10/09/2026 16:39 | 1 | 85.55 |
| 10/09/2026 16:39 | 2 | 85.60 |
| 10/09/2026 16:39 | 8 | 85.60 |
| 10/09/2026 16:39 | 2 | 85.68 |
| 10/09/2026 16:39 | 6 | 85.68 |
| 10/09/2026 16:39 | 7 | 85.60 |
| 10/09/2026 16:39 | 5 | 85.61 |
| 10/09/2026 16:39 | 3 | 85.61 |
| 10/09/2026 16:39 | 27 | 85.61 |
| 10/09/2026 16:39 | 8 | 85.63 |
| 10/09/2026 16:39 | 3 | 85.68 |
| 10/09/2026 16:38 | 1 | 85.64 |
| 10/09/2026 16:38 | 1 | 85.76 |
| 10/09/2026 16:38 | 80 | 85.65 |
| 10/09/2026 16:37 | 44 | 85.64 |
| 10/09/2026 16:37 | 44 | 85.64 |
| 10/09/2026 16:37 | 1 | 85.68 |
| 10/09/2026 16:36 | 1 | 85.82 |
| 10/09/2026 16:36 | 2 | 85.64 |
| 10/09/2026 16:36 | 1 | 85.73 |
| 10/09/2026 16:36 | 1 | 85.73 |
| 10/09/2026 16:36 | 1 | 85.74 |
| 10/09/2026 16:36 | 10 | 85.74 |
| 10/09/2026 16:36 | 1 | 85.74 |
| 10/09/2026 16:36 | 3 | 85.73 |
| 10/09/2026 16:36 | 43 | 85.80 |
| 10/09/2026 16:36 | 17 | 85.80 |
| 10/09/2026 16:35 | 10 | 85.90 |
| 10/09/2026 16:35 | 25 | 85.90 |
| 10/09/2026 16:35 | 42 | 85.90 |
| 10/09/2026 16:35 | 3 | 85.92 |
| 10/09/2026 16:35 | 38 | 85.90 |
| 10/09/2026 16:35 | 5 | 85.90 |
| 10/09/2026 16:35 | 15 | 85.92 |
| 10/09/2026 16:35 | 10 | 85.95 |
| 10/09/2026 16:35 | 31 | 85.95 |
| 10/09/2026 16:35 | 5 | 85.96 |
| 10/09/2026 16:35 | 5 | 85.96 |
| 10/09/2026 16:35 | 5 | 85.96 |
| 10/09/2026 16:35 | 3 | 85.98 |
| 10/09/2026 16:35 | 1 | 85.97 |
| 10/09/2026 16:35 | 10 | 85.975 |
| 10/09/2026 16:35 | 10 | 85.97 |
| 10/09/2026 16:35 | 23 | 85.97 |
| 10/09/2026 16:35 | 1 | 85.98 |
| 10/09/2026 16:34 | 2 | 85.99 |
| 10/09/2026 16:34 | 14 | 86.08 |
| 10/09/2026 16:34 | 49 | 86.08 |
| 10/09/2026 16:33 | 27 | 85.97 |
| 10/09/2026 16:33 | 100 | 85.97 |
| 10/09/2026 16:32 | 50 | 85.98 |
| 10/09/2026 16:32 | 1 | 85.98 |
| 10/09/2026 16:32 | 1 | 85.98 |
| 10/09/2026 16:32 | 10 | 86.00 |
| 10/09/2026 16:32 | 13 | 86.00 |
| 10/09/2026 16:31 | 1 | 86.00 |
| 10/09/2026 16:31 | 24 | 86.01 |
| 10/09/2026 16:31 | 2 | 86.12 |
| 10/09/2026 16:31 | 5 | 86.01 |
| 10/09/2026 16:31 | 10 | 86.01 |
| 10/09/2026 16:30 | 100 | 85.95 |
| 10/09/2026 16:30 | 2 | 85.98 |
| 10/09/2026 16:30 | 1 | 86.00 |
| 10/09/2026 16:30 | 8 | 86.09 |
| 10/09/2026 16:30 | 2 | 86.01 |
| 10/09/2026 16:30 | 1 | 86.03 |
| 10/09/2026 16:29 | 1 | 86.04 |
| 10/09/2026 16:29 | 5 | 86.02 |
| 10/09/2026 16:29 | 10 | 86.10 |
| 10/09/2026 16:29 | 1 | 86.10 |
| 10/09/2026 16:29 | 10 | 86.10 |
| 10/09/2026 16:29 | 1 | 86.11 |
| 10/09/2026 16:29 | 1 | 86.19 |
| 10/09/2026 16:27 | 1 | 86.38 |
| 10/09/2026 16:26 | 1 | 86.16 |
| 10/09/2026 16:26 | 26 | 86.30 |
| 10/09/2026 16:26 | 10 | 86.30 |
| 10/09/2026 16:26 | 26 | 86.29 |
| 10/09/2026 16:26 | 4 | 86.29 |
| 10/09/2026 16:26 | 30 | 86.29 |
| 10/09/2026 16:26 | 2 | 86.28 |
| 10/09/2026 16:26 | 36 | 86.28 |
| 10/09/2026 16:26 | 4 | 86.29 |
| 10/09/2026 16:26 | 32 | 86.29 |
| 10/09/2026 16:26 | 4 | 86.29 |
| 10/09/2026 16:26 | 32 | 86.28 |
| 10/09/2026 16:25 | 1 | 86.03 |
| 10/09/2026 16:25 | 2 | 86.04 |
| 10/09/2026 16:25 | 10 | 86.04 |
| 10/09/2026 16:25 | 9 | 86.05 |
| 10/09/2026 16:25 | 3 | 86.11 |
| 10/09/2026 16:22 | 54 | 86.20 |
| 10/09/2026 16:22 | 6 | 86.20 |
| 10/09/2026 16:22 | 16 | 86.28 |
| 10/09/2026 16:22 | 1 | 86.28 |
| 10/09/2026 16:22 | 1 | 86.25 |
| 10/09/2026 16:22 | 8 | 86.24 |
| 10/09/2026 16:22 | 92 | 86.24 |
| 10/09/2026 16:22 | 10 | 86.24 |
| 10/09/2026 16:22 | 8 | 86.21 |
| 10/09/2026 16:22 | 10 | 86.23 |
| 10/09/2026 16:22 | 10 | 86.23 |
| 10/09/2026 16:22 | 90 | 86.23 |
| 10/09/2026 16:22 | 4 | 86.21 |
| 10/09/2026 16:22 | 6 | 86.19 |
| 10/09/2026 16:22 | 100 | 86.04 |
| 10/09/2026 16:21 | 2 | 86.00 |
| 10/09/2026 16:21 | 1 | 86.00 |
| 10/09/2026 16:21 | 34 | 86.00 |
| 10/09/2026 16:21 | 9 | 86.00 |
| 10/09/2026 16:21 | 2 | 85.95 |
| 10/09/2026 16:21 | 98 | 85.95 |
| 10/09/2026 16:21 | 10 | 85.95 |
| 10/09/2026 16:21 | 10 | 85.95 |
| 10/09/2026 16:21 | 2 | 85.96 |
| 10/09/2026 16:21 | 3 | 86.00 |
| 10/09/2026 16:21 | 5 | 86.00 |
| 10/09/2026 16:21 | 11 | 86.00 |
| 10/09/2026 16:21 | 19 | 86.01 |
| 10/09/2026 16:21 | 14 | 86.05 |
| 10/09/2026 16:21 | 29 | 86.11 |
| 10/09/2026 16:20 | 100 | 86.015 |
| 10/09/2026 16:19 | 9 | 85.90 |
| 10/09/2026 16:19 | 4 | 86.00 |
| 10/09/2026 16:18 | 20 | 85.97 |
| 10/09/2026 16:18 | 2 | 85.96 |
| 10/09/2026 16:18 | 1 | 85.90 |
| 10/09/2026 16:18 | 15 | 85.90 |
| 10/09/2026 16:18 | 1 | 85.91 |
| 10/09/2026 16:18 | 4 | 86.00 |
| 10/09/2026 16:18 | 13 | 86.00 |
| 10/09/2026 16:18 | 2 | 86.01 |
| 10/09/2026 16:16 | 3 | 85.81 |
| 10/09/2026 16:16 | 12 | 85.875 |
| 10/09/2026 16:16 | 35 | 85.88 |
| 10/09/2026 16:16 | 7 | 86.06 |
| 10/09/2026 16:16 | 1 | 85.90 |
| 10/09/2026 16:16 | 1 | 85.97 |
| 10/09/2026 16:16 | 1 | 85.81 |
| 10/09/2026 16:16 | 2 | 85.97 |
| 10/09/2026 16:16 | 19 | 85.81 |
| 10/09/2026 16:16 | 16 | 85.875 |
| 10/09/2026 16:15 | 7 | 86.04 |
| 10/09/2026 16:15 | 76 | 85.72 |
| 10/09/2026 16:14 | 2 | 85.71 |
| 10/09/2026 16:14 | 1 | 85.71 |
| 10/09/2026 16:14 | 2 | 85.71 |
| 10/09/2026 16:14 | 1 | 85.71 |
| 10/09/2026 16:14 | 32 | 85.71 |
| 10/09/2026 16:14 | 2 | 85.71 |
| 10/09/2026 16:14 | 3 | 85.71 |
| 10/09/2026 16:14 | 35 | 85.80 |
| 10/09/2026 16:14 | 8 | 85.61 |
| 10/09/2026 16:14 | 21 | 85.62 |
| 10/09/2026 16:14 | 1 | 85.62 |
| 10/09/2026 16:14 | 1 | 85.70 |
| 10/09/2026 16:14 | 29 | 85.62 |
| 10/09/2026 16:13 | 49 | 85.62 |
| 10/09/2026 16:13 | 3 | 85.62 |
| 10/09/2026 16:13 | 3 | 85.70 |
| 10/09/2026 16:13 | 40 | 85.73 |
| 10/09/2026 16:13 | 1 | 85.62 |
| 10/09/2026 16:13 | 1 | 85.70 |
| 10/09/2026 16:12 | 1 | 85.71 |
| 10/09/2026 16:12 | 1 | 85.81 |
| 10/09/2026 16:12 | 7 | 85.94 |
| 10/09/2026 16:12 | 3 | 85.94 |
| 10/09/2026 16:12 | 9 | 85.80 |
| 10/09/2026 16:12 | 25 | 85.80 |
| 10/09/2026 16:12 | 25 | 85.80 |
| 10/09/2026 16:12 | 25 | 85.80 |
| 10/09/2026 16:12 | 16 | 85.80 |
| 10/09/2026 16:12 | 9 | 85.77 |
| 10/09/2026 16:12 | 25 | 85.77 |
| 10/09/2026 16:12 | 25 | 85.77 |
| 10/09/2026 16:12 | 2 | 85.81 |
| 10/09/2026 16:11 | 1 | 85.77 |
| 10/09/2026 16:11 | 1 | 85.78 |
| 10/09/2026 16:11 | 1 | 85.78 |
| 10/09/2026 16:11 | 225 | 85.85 |
| 10/09/2026 16:11 | 136 | 85.85 |
| 10/09/2026 16:11 | 139 | 85.85 |
| 10/09/2026 16:11 | 35 | 85.87 |
| 10/09/2026 16:11 | 12 | 85.90 |
| 10/09/2026 16:11 | 6 | 85.90 |
| 10/09/2026 16:11 | 94 | 85.90 |
| 10/09/2026 16:11 | 50 | 85.90 |
| 10/09/2026 16:11 | 100 | 85.90 |
| 10/09/2026 16:11 | 18 | 85.91 |
| 10/09/2026 16:11 | 2 | 85.91 |
| 10/09/2026 16:11 | 9 | 85.92 |
| 10/09/2026 16:11 | 2 | 85.92 |
| 10/09/2026 16:11 | 2 | 85.91 |
| 10/09/2026 16:11 | 1 | 85.92 |
| 10/09/2026 16:11 | 100 | 85.92 |
| 10/09/2026 16:11 | 15 | 85.92 |
| 10/09/2026 16:11 | 77 | 85.94 |
| 10/09/2026 16:11 | 9 | 85.92 |
| 10/09/2026 16:11 | 84 | 85.93 |
| 10/09/2026 16:11 | 16 | 85.93 |
| 10/09/2026 16:11 | 11 | 85.92 |
| 10/09/2026 16:11 | 1 | 85.93 |
| 10/09/2026 16:11 | 1 | 86.00 |
| 10/09/2026 16:11 | 13 | 86.00 |
| 10/09/2026 16:11 | 100 | 86.00 |
| 10/09/2026 16:11 | 1 | 86.01 |
| 10/09/2026 16:10 | 53 | 86.01 |
| 10/09/2026 16:10 | 100 | 86.04 |
| 10/09/2026 16:10 | 10 | 85.95 |
| 10/09/2026 16:10 | 100 | 85.95 |
| 10/09/2026 16:10 | 100 | 85.96 |
| 10/09/2026 16:10 | 1 | 86.00 |
| 10/09/2026 16:10 | 15 | 86.00 |
| 10/09/2026 16:10 | 168 | 86.00 |
| 10/09/2026 16:10 | 32 | 86.00 |
| 10/09/2026 16:10 | 3 | 86.01 |
| 10/09/2026 16:10 | 35 | 86.01 |
| 10/09/2026 16:10 | 20 | 85.94 |
| 10/09/2026 16:10 | 3 | 85.93 |
| 10/09/2026 16:09 | 3 | 85.94 |
| 10/09/2026 16:09 | 1 | 85.94 |
| 10/09/2026 16:09 | 1 | 85.94 |
| 10/09/2026 16:09 | 16 | 86.01 |
| 10/09/2026 16:09 | 1 | 85.99 |
| 10/09/2026 16:09 | 1 | 86.01 |
| 10/09/2026 16:09 | 14 | 86.01 |
| 10/09/2026 16:09 | 5 | 86.01 |
| 10/09/2026 16:09 | 5 | 86.01 |
| 10/09/2026 16:09 | 5 | 86.01 |
| 10/09/2026 16:09 | 100 | 86.01 |
| 10/09/2026 16:09 | 20 | 86.01 |
| 10/09/2026 16:09 | 8 | 86.02 |
| 10/09/2026 16:09 | 1 | 86.06 |
| 10/09/2026 16:09 | 15 | 86.10 |
| 10/09/2026 16:09 | 2 | 86.10 |
| 10/09/2026 16:09 | 3 | 86.10 |
| 10/09/2026 16:08 | 3 | 86.14 |
| 10/09/2026 16:08 | 3 | 86.14 |
| 10/09/2026 16:08 | 55 | 86.39 |
| 10/09/2026 16:08 | 4 | 86.40 |
| 10/09/2026 16:08 | 96 | 86.40 |
| 10/09/2026 16:08 | 1 | 86.39 |
| 10/09/2026 16:08 | 100 | 86.38 |
| 10/09/2026 16:08 | 100 | 86.38 |
| 10/09/2026 16:08 | 100 | 86.38 |
| 10/09/2026 16:08 | 67 | 86.38 |
| 10/09/2026 16:08 | 33 | 86.38 |
| 10/09/2026 16:07 | 3 | 86.155 |
| 10/09/2026 16:07 | 4 | 86.155 |
| 10/09/2026 16:07 | 1 | 86.155 |
| 10/09/2026 16:06 | 5 | 86.25 |
| 10/09/2026 16:06 | 5 | 86.16 |
| 10/09/2026 16:06 | 5 | 86.16 |
| 10/09/2026 16:06 | 16 | 86.16 |
| 10/09/2026 16:06 | 99 | 86.16 |
| 10/09/2026 16:06 | 1 | 86.17 |
| 10/09/2026 16:05 | 1 | 86.17 |
| 10/09/2026 16:05 | 1 | 86.25 |
| 10/09/2026 16:05 | 49 | 86.20 |
| 10/09/2026 16:05 | 1 | 86.20 |
| 10/09/2026 16:05 | 40 | 86.25 |
| 10/09/2026 16:04 | 2 | 86.26 |
| 10/09/2026 16:04 | 40 | 86.26 |
| 10/09/2026 16:04 | 11 | 86.43 |
| 10/09/2026 16:04 | 1 | 86.43 |
| 10/09/2026 16:04 | 4 | 86.52 |
| 10/09/2026 16:04 | 2 | 86.52 |
| 10/09/2026 16:04 | 11 | 86.52 |
| 10/09/2026 16:04 | 19 | 86.52 |
| 10/09/2026 16:04 | 32 | 86.52 |
| 10/09/2026 16:04 | 37 | 86.52 |
| 10/09/2026 16:04 | 100 | 86.52 |
| 10/09/2026 16:04 | 32 | 86.57 |
| 10/09/2026 16:04 | 5 | 86.535 |
| 10/09/2026 16:04 | 100 | 86.57 |
| 10/09/2026 16:04 | 50 | 86.50 |
| 10/09/2026 16:04 | 10 | 86.50 |
| 10/09/2026 16:04 | 3 | 86.50 |
| 10/09/2026 16:04 | 80 | 86.50 |
| 10/09/2026 16:04 | 57 | 86.50 |
| 10/09/2026 16:04 | 363 | 86.50 |
| 10/09/2026 16:04 | 100 | 86.51 |
| 10/09/2026 16:04 | 100 | 86.52 |
| 10/09/2026 16:04 | 10 | 86.52 |
| 10/09/2026 16:04 | 30 | 86.70 |
| 10/09/2026 16:04 | 29 | 86.87 |
| 10/09/2026 16:04 | 100 | 86.81 |
| 10/09/2026 16:04 | 2 | 86.82 |
| 10/09/2026 16:04 | 2 | 86.82 |
| 10/09/2026 16:03 | 3 | 86.82 |
| 10/09/2026 16:03 | 3 | 86.90 |
| 10/09/2026 16:02 | 49 | 87.00 |
| 10/09/2026 16:02 | 1 | 87.00 |
| 10/09/2026 16:01 | 94 | 86.94 |
| 10/09/2026 16:01 | 6 | 87.10 |
| 10/09/2026 16:01 | 41 | 87.10 |
| 10/09/2026 16:01 | 5 | 86.98 |
| 10/09/2026 16:01 | 1 | 86.96 |
| 10/09/2026 16:01 | 4 | 87.14 |
| 10/09/2026 16:00 | 3 | 87.16 |
| 10/09/2026 16:00 | 97 | 87.16 |
| 10/09/2026 16:00 | 1 | 87.13 |
| 10/09/2026 16:00 | 1 | 87.12 |
| 10/09/2026 16:00 | 1 | 87.10 |
| 10/09/2026 16:00 | 5 | 87.10 |
| 10/09/2026 15:59 | 7 | 86.94 |
| 10/09/2026 15:57 | 25 | 86.93 |
| 10/09/2026 15:57 | 75 | 87.19 |
| 10/09/2026 15:57 | 50 | 87.19 |
| 10/09/2026 15:57 | 100 | 87.16 |
| 10/09/2026 15:57 | 100 | 87.15 |
| 10/09/2026 15:56 | 1 | 86.71 |
| 10/09/2026 15:56 | 1 | 86.71 |
| 10/09/2026 15:54 | 1 | 86.64 |
| 10/09/2026 15:53 | 40 | 87.18 |
| 10/09/2026 15:52 | 40 | 87.10 |
| 10/09/2026 15:52 | 48 | 87.00 |
| 10/09/2026 15:52 | 48 | 86.93 |
| 10/09/2026 15:52 | 100 | 86.68 |
| 10/09/2026 15:52 | 100 | 86.67 |
| 10/09/2026 15:52 | 100 | 86.67 |
| 10/09/2026 15:52 | 100 | 86.67 |
| 10/09/2026 15:52 | 8 | 86.54 |
| 10/09/2026 15:52 | 2 | 86.54 |
| 10/09/2026 15:49 | 6 | 86.22 |
| 10/09/2026 15:49 | 5 | 85.95 |
| 10/09/2026 15:46 | 9 | 85.92 |
| 10/09/2026 15:46 | 100 | 86.01 |
| 10/09/2026 15:46 | 1 | 85.92 |
| 10/09/2026 15:46 | 2 | 85.99 |
| 10/09/2026 15:46 | 50 | 86.00 |
| 10/09/2026 15:46 | 10 | 86.00 |
| 10/09/2026 15:46 | 1 | 86.00 |
| 10/09/2026 15:46 | 4 | 86.00 |
| 10/09/2026 15:45 | 25 | 86.33 |
| 10/09/2026 15:45 | 100 | 86.29 |
| 10/09/2026 15:45 | 25 | 86.185 |
| 10/09/2026 15:45 | 25 | 86.185 |
| 10/09/2026 15:45 | 20 | 86.185 |
| 10/09/2026 15:45 | 5 | 86.185 |
| 10/09/2026 15:45 | 3 | 86.15 |
| 10/09/2026 15:45 | 3 | 86.13 |
| 10/09/2026 15:45 | 59 | 86.18 |
| 10/09/2026 15:45 | 8 | 86.25 |
| 10/09/2026 15:45 | 1 | 86.25 |
| 10/09/2026 15:45 | 1 | 86.25 |
| 10/09/2026 15:45 | 1 | 86.30 |
| 10/09/2026 15:45 | 1 | 86.30 |
| 10/09/2026 15:45 | 4 | 86.49 |
| 10/09/2026 15:43 | 25 | 86.64 |
| 10/09/2026 15:43 | 4 | 86.65 |
| 10/09/2026 15:43 | 40 | 86.54 |
| 10/09/2026 15:43 | 40 | 86.53 |
| 10/09/2026 15:43 | 7 | 86.48 |
| 10/09/2026 15:43 | 100 | 86.49 |
| 10/09/2026 15:43 | 5 | 86.50 |
| 10/09/2026 15:43 | 48 | 86.50 |
| 10/09/2026 15:43 | 15 | 86.50 |
| 10/09/2026 15:43 | 5 | 86.50 |
| 10/09/2026 15:43 | 2 | 86.50 |
| 10/09/2026 15:43 | 2 | 86.50 |
| 10/09/2026 15:43 | 1 | 86.50 |
| 10/09/2026 15:43 | 3 | 86.50 |
| 10/09/2026 15:43 | 1 | 86.50 |
| 10/09/2026 15:43 | 2 | 86.51 |
| 10/09/2026 15:43 | 1 | 86.66 |
| 10/09/2026 15:43 | 40 | 86.74 |
| 10/09/2026 15:43 | 100 | 86.70 |
| 10/09/2026 15:43 | 25 | 86.70 |
| 10/09/2026 15:43 | 40 | 86.70 |
| 10/09/2026 15:43 | 7 | 86.71 |
| 10/09/2026 15:43 | 3 | 86.75 |
| 10/09/2026 15:43 | 1 | 86.75 |
| 10/09/2026 15:43 | 10 | 86.75 |
| 10/09/2026 15:43 | 19 | 86.75 |
| 10/09/2026 15:43 | 10 | 86.84 |
| 10/09/2026 15:43 | 40 | 86.84 |
| 10/09/2026 15:43 | 100 | 86.83 |
| 10/09/2026 15:43 | 40 | 86.83 |
| 10/09/2026 15:43 | 50 | 86.83 |
| 10/09/2026 15:43 | 1 | 86.82 |
| 10/09/2026 15:43 | 5 | 86.75 |
| 10/09/2026 15:43 | 10 | 86.83 |
| 10/09/2026 15:42 | 1 | 86.80 |
| 10/09/2026 15:42 | 90 | 86.83 |
| 10/09/2026 15:42 | 10 | 86.83 |
| 10/09/2026 15:42 | 8 | 86.89 |
| 10/09/2026 15:42 | 11 | 87.00 |
| 10/09/2026 15:42 | 1 | 87.01 |
| 10/09/2026 15:42 | 10 | 87.09 |
| 10/09/2026 15:42 | 102 | 87.09 |
| 10/09/2026 15:42 | 198 | 87.09 |
| 10/09/2026 15:42 | 8 | 87.39 |
| 10/09/2026 15:41 | 4 | 87.25 |
| 10/09/2026 15:41 | 17 | 87.50 |
| 10/09/2026 15:41 | 100 | 87.50 |
| 10/09/2026 15:41 | 6 | 87.50 |
| 10/09/2026 15:41 | 22 | 87.50 |
| 10/09/2026 15:41 | 16 | 87.59 |
| 10/09/2026 15:41 | 16 | 87.59 |
| 10/09/2026 15:41 | 6 | 87.50 |
| 10/09/2026 15:41 | 10 | 87.50 |
| 10/09/2026 15:41 | 6 | 87.59 |
| 10/09/2026 15:41 | 8 | 87.50 |
| 10/09/2026 15:41 | 15 | 87.50 |
| 10/09/2026 15:41 | 23 | 87.59 |
| 10/09/2026 15:41 | 24 | 87.50 |
| 10/09/2026 15:41 | 23 | 87.50 |
| 10/09/2026 15:40 | 23 | 87.40 |
| 10/09/2026 15:40 | 25 | 87.50 |
| 10/09/2026 15:40 | 23 | 87.40 |
| 10/09/2026 15:40 | 46 | 87.30 |
| 10/09/2026 15:40 | 4 | 87.30 |
| 10/09/2026 15:40 | 100 | 87.49 |
| 10/09/2026 15:40 | 2 | 87.24 |
| 10/09/2026 15:39 | 2 | 87.24 |
| 10/09/2026 15:39 | 1 | 87.24 |
| 10/09/2026 15:39 | 2 | 87.24 |
| 10/09/2026 15:39 | 53 | 87.56 |
| 10/09/2026 15:38 | 2 | 87.32 |
| 10/09/2026 15:36 | 25 | 87.52 |
| 10/09/2026 15:36 | 1 | 87.52 |
| 10/09/2026 15:36 | 1 | 87.50 |
| 10/09/2026 15:36 | 1 | 87.11 |
| 10/09/2026 15:35 | 189 | 87.10 |
| 10/09/2026 15:35 | 9 | 87.29 |
| 10/09/2026 15:35 | 40 | 87.29 |
| 10/09/2026 15:35 | 9 | 87.29 |
| 10/09/2026 15:35 | 25 | 87.25 |
| 10/09/2026 15:35 | 311 | 87.10 |
| 10/09/2026 15:35 | 11 | 87.00 |
| 10/09/2026 15:35 | 89 | 87.00 |
| 10/09/2026 15:35 | 2 | 87.01 |
| 10/09/2026 15:35 | 10 | 87.09 |
| 10/09/2026 15:35 | 98 | 87.01 |
| 10/09/2026 15:35 | 10 | 87.09 |
| 10/09/2026 15:34 | 112 | 87.00 |
| 10/09/2026 15:34 | 11 | 87.00 |
| 10/09/2026 15:34 | 1 | 87.00 |
| 10/09/2026 15:34 | 1 | 87.00 |
| 10/09/2026 15:34 | 10 | 87.05 |
| 10/09/2026 15:34 | 5 | 87.99 |
| 10/09/2026 15:33 | 28 | 87.35 |
| 10/09/2026 15:33 | 33 | 87.26 |
| 10/09/2026 15:33 | 49 | 87.26 |
| 10/09/2026 15:33 | 23 | 87.26 |
| 10/09/2026 15:33 | 8 | 87.50 |
| 10/09/2026 15:33 | 18 | 87.80 |
| 10/09/2026 15:33 | 5 | 87.80 |
| 10/09/2026 15:32 | 100 | 87.95 |
| 10/09/2026 15:32 | 4 | 88.06 |
| 10/09/2026 15:32 | 5 | 89.00 |
| 10/09/2026 15:31 | 18 | 87.78 |
| 10/09/2026 15:31 | 3 | 88.00 |
| 10/09/2026 15:31 | 1 | 88.00 |
| 10/09/2026 15:31 | 1 | 88.00 |
| 10/09/2026 15:31 | 16 | 88.00 |
| 10/09/2026 15:31 | 10 | 88.00 |
| 10/09/2026 15:31 | 42 | 88.14 |
| 10/09/2026 15:31 | 3 | 88.33 |
| 10/09/2026 15:31 | 1 | 88.34 |
| 10/09/2026 15:31 | 99 | 88.34 |
| 10/09/2026 15:31 | 500 | 88.34 |
| 10/09/2026 15:31 | 100 | 88.35 |
| 10/09/2026 15:31 | 5 | 88.40 |
| 10/09/2026 15:31 | 11 | 88.57 |
| 10/09/2026 15:31 | 89 | 88.57 |
| 10/09/2026 15:31 | 11 | 88.57 |
| 10/09/2026 15:31 | 100 | 88.45 |
| 10/09/2026 15:31 | 29 | 88.50 |
| 10/09/2026 15:31 | 11 | 88.50 |
| 10/09/2026 15:31 | 89 | 88.57 |
| 10/09/2026 15:31 | 11 | 88.50 |
| 10/09/2026 15:31 | 10 | 88.50 |
| 10/09/2026 15:31 | 13 | 88.50 |
| 10/09/2026 15:31 | 150 | 88.50 |
| 10/09/2026 15:31 | 5 | 88.50 |
| 10/09/2026 15:31 | 5 | 88.50 |
| 10/09/2026 15:31 | 12 | 88.50 |
| 10/09/2026 15:31 | 20 | 88.50 |
| 10/09/2026 15:31 | 1 | 88.50 |
| 10/09/2026 15:31 | 1 | 88.91 |
| 10/09/2026 15:30 | 15 | 88.86 |
| 10/09/2026 15:30 | 10 | 89.00 |
| 10/09/2026 15:30 | 200 | 88.92 |
| 10/09/2026 15:30 | 10250 | 88.51 |
| 10/09/2026 15:30 | 105 | 88.51 |
| 10/09/2026 15:29 | 1 | 88.51 |
| 10/09/2026 15:28 | 4 | 88.75 |
| 10/09/2026 15:28 | 1 | 88.75 |
| 10/09/2026 13:04 | 20 | 88.94 |