Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
120.26
-1.75
(
-1.43% )
|
120.13
|
300 |
120.25
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 120.26 |
| 06/17/2026 22:30 | � | 120.26 |
| 06/17/2026 22:05 | 78 | 120.14 |
| 06/17/2026 22:05 | 100 | 120.14 |
| 06/17/2026 22:00 | � | 120.26 |
| 06/17/2026 22:00 | 109924 | 120.26 |
| 06/17/2026 21:59 | 13 | 120.28 |
| 06/17/2026 21:59 | 1 | 120.27 |
| 06/17/2026 21:59 | 4 | 120.33 |
| 06/17/2026 21:59 | 1 | 120.33 |
| 06/17/2026 21:59 | 2 | 120.32 |
| 06/17/2026 21:59 | 1 | 120.32 |
| 06/17/2026 21:59 | 10 | 120.33 |
| 06/17/2026 21:59 | 56 | 120.25 |
| 06/17/2026 21:59 | 53 | 120.25 |
| 06/17/2026 21:59 | 31 | 120.25 |
| 06/17/2026 21:59 | 13 | 120.25 |
| 06/17/2026 21:59 | 2 | 120.25 |
| 06/17/2026 21:59 | 1 | 120.25 |
| 06/17/2026 21:59 | 5 | 120.24 |
| 06/17/2026 21:59 | 183 | 120.18 |
| 06/17/2026 21:59 | 100 | 120.18 |
| 06/17/2026 21:59 | 75 | 120.18 |
| 06/17/2026 21:59 | 25 | 120.18 |
| 06/17/2026 21:59 | 1 | 120.17 |
| 06/17/2026 21:59 | 1 | 120.17 |
| 06/17/2026 21:59 | 73 | 120.135 |
| 06/17/2026 21:59 | 4 | 120.135 |
| 06/17/2026 21:59 | 3 | 120.135 |
| 06/17/2026 21:59 | 20 | 120.135 |
| 06/17/2026 21:59 | 1 | 120.11 |
| 06/17/2026 21:59 | 1 | 120.11 |
| 06/17/2026 21:59 | 49 | 120.17 |
| 06/17/2026 21:59 | 3 | 120.13 |
| 06/17/2026 21:59 | 2 | 120.10 |
| 06/17/2026 21:59 | 13 | 120.14 |
| 06/17/2026 21:59 | 1 | 120.09 |
| 06/17/2026 21:59 | 50 | 120.16 |
| 06/17/2026 21:59 | 75 | 120.15 |
| 06/17/2026 21:59 | 7 | 120.15 |
| 06/17/2026 21:59 | 27 | 120.17 |
| 06/17/2026 21:59 | 79 | 120.17 |
| 06/17/2026 21:59 | 100 | 120.16 |
| 06/17/2026 21:59 | 1 | 120.15 |
| 06/17/2026 21:59 | 200 | 120.10 |
| 06/17/2026 21:59 | 100 | 120.10 |
| 06/17/2026 21:59 | 1 | 120.175 |
| 06/17/2026 21:59 | 88 | 120.15 |
| 06/17/2026 21:59 | 100 | 120.15 |
| 06/17/2026 21:59 | 42 | 120.15 |
| 06/17/2026 21:59 | 62 | 120.15 |
| 06/17/2026 21:59 | 1 | 120.14 |
| 06/17/2026 21:59 | 37 | 120.105 |
| 06/17/2026 21:59 | 62 | 120.105 |
| 06/17/2026 21:59 | 1 | 120.105 |
| 06/17/2026 21:59 | 10 | 120.105 |
| 06/17/2026 21:59 | 1 | 120.10 |
| 06/17/2026 21:59 | 1 | 120.06 |
| 06/17/2026 21:59 | 1 | 120.10 |
| 06/17/2026 21:59 | 7 | 120.14 |
| 06/17/2026 21:59 | 98 | 120.09 |
| 06/17/2026 21:59 | 2 | 120.095 |
| 06/17/2026 21:59 | 90 | 120.14 |
| 06/17/2026 21:59 | 2 | 120.14 |
| 06/17/2026 21:59 | 5 | 120.14 |
| 06/17/2026 21:59 | 1 | 120.14 |
| 06/17/2026 21:59 | 10 | 120.14 |
| 06/17/2026 21:59 | 5 | 120.14 |
| 06/17/2026 21:59 | 33 | 120.14 |
| 06/17/2026 21:59 | 44 | 120.14 |
| 06/17/2026 21:59 | 20 | 120.14 |
| 06/17/2026 21:59 | 2 | 120.14 |
| 06/17/2026 21:59 | 50 | 120.14 |
| 06/17/2026 21:59 | 15 | 120.14 |
| 06/17/2026 21:59 | 85 | 120.14 |
| 06/17/2026 21:59 | 15 | 120.14 |
| 06/17/2026 21:59 | 17 | 120.13 |
| 06/17/2026 21:59 | 3 | 120.12 |
| 06/17/2026 21:59 | 2 | 120.12 |
| 06/17/2026 21:59 | 78 | 120.08 |
| 06/17/2026 21:59 | 6 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 12 | 120.08 |
| 06/17/2026 21:59 | 100 | 120.08 |
| 06/17/2026 21:59 | 4 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 4 | 120.08 |
| 06/17/2026 21:59 | 5 | 120.08 |
| 06/17/2026 21:59 | 37 | 120.08 |
| 06/17/2026 21:59 | 8 | 120.08 |
| 06/17/2026 21:59 | 55 | 120.08 |
| 06/17/2026 21:59 | 3 | 120.08 |
| 06/17/2026 21:59 | 99 | 120.07 |
| 06/17/2026 21:59 | 59 | 120.06 |
| 06/17/2026 21:59 | 45 | 120.06 |
| 06/17/2026 21:59 | 37 | 120.06 |
| 06/17/2026 21:59 | 80 | 120.05 |
| 06/17/2026 21:59 | 20 | 120.015 |
| 06/17/2026 21:59 | 4 | 119.96 |
| 06/17/2026 21:59 | 16 | 119.98 |
| 06/17/2026 21:59 | 1 | 119.98 |
| 06/17/2026 21:59 | 85 | 119.98 |
| 06/17/2026 21:59 | 1 | 119.98 |
| 06/17/2026 21:59 | 14 | 119.98 |
| 06/17/2026 21:59 | 1 | 119.98 |
| 06/17/2026 21:59 | 20 | 119.99 |
| 06/17/2026 21:59 | 50 | 119.99 |
| 06/17/2026 21:59 | 15 | 119.99 |
| 06/17/2026 21:59 | 15 | 120.01 |
| 06/17/2026 21:59 | 144 | 120.01 |
| 06/17/2026 21:59 | 47 | 120.01 |
| 06/17/2026 21:59 | 34 | 120.01 |
| 06/17/2026 21:59 | 1 | 120.07 |
| 06/17/2026 21:59 | 3 | 120.075 |
| 06/17/2026 21:59 | 3 | 120.075 |
| 06/17/2026 21:59 | 3 | 120.075 |
| 06/17/2026 21:59 | 1 | 120.075 |
| 06/17/2026 21:59 | 1 | 120.075 |
| 06/17/2026 21:59 | 18 | 120.075 |
| 06/17/2026 21:59 | 32 | 120.075 |
| 06/17/2026 21:59 | 11 | 120.075 |
| 06/17/2026 21:59 | 100 | 120.03 |
| 06/17/2026 21:59 | 3 | 120.06 |
| 06/17/2026 21:59 | 1 | 120.06 |
| 06/17/2026 21:59 | 96 | 120.02 |
| 06/17/2026 21:59 | 4 | 120.075 |
| 06/17/2026 21:59 | 47 | 120.02 |
| 06/17/2026 21:59 | 100 | 120.02 |
| 06/17/2026 21:59 | 2 | 120.075 |
| 06/17/2026 21:59 | 10 | 120.075 |
| 06/17/2026 21:59 | 44 | 120.075 |
| 06/17/2026 21:59 | 3 | 120.07 |
| 06/17/2026 21:59 | 144 | 120.06 |
| 06/17/2026 21:59 | 1 | 120.065 |
| 06/17/2026 21:59 | 21 | 120.065 |
| 06/17/2026 21:59 | 3 | 120.05 |
| 06/17/2026 21:59 | 2 | 120.04 |
| 06/17/2026 21:59 | 2 | 120.03 |
| 06/17/2026 21:59 | 7 | 120.00 |
| 06/17/2026 21:59 | 40 | 120.00 |
| 06/17/2026 21:59 | 69 | 120.02 |
| 06/17/2026 21:59 | 100 | 120.02 |
| 06/17/2026 21:59 | 40 | 120.02 |
| 06/17/2026 21:59 | 2 | 120.02 |
| 06/17/2026 21:59 | 53 | 120.02 |
| 06/17/2026 21:59 | 47 | 120.02 |
| 06/17/2026 21:59 | 1 | 120.02 |
| 06/17/2026 21:59 | 1 | 120.02 |
| 06/17/2026 21:59 | 1 | 120.02 |
| 06/17/2026 21:59 | 33 | 120.04 |
| 06/17/2026 21:59 | 15 | 120.04 |
| 06/17/2026 21:59 | 52 | 120.04 |
| 06/17/2026 21:59 | 3 | 120.065 |
| 06/17/2026 21:59 | 100 | 120.065 |
| 06/17/2026 21:59 | 2 | 120.065 |
| 06/17/2026 21:59 | 20 | 120.07 |
| 06/17/2026 21:59 | 10 | 120.07 |
| 06/17/2026 21:59 | 2 | 120.065 |
| 06/17/2026 21:59 | 9 | 120.065 |
| 06/17/2026 21:59 | 13 | 120.065 |
| 06/17/2026 21:59 | 25 | 120.065 |
| 06/17/2026 21:59 | 22 | 120.065 |
| 06/17/2026 21:59 | 25 | 120.065 |
| 06/17/2026 21:59 | 3 | 120.065 |
| 06/17/2026 21:59 | 10 | 120.065 |
| 06/17/2026 21:59 | 5 | 120.05 |
| 06/17/2026 21:59 | 7 | 120.02 |
| 06/17/2026 21:59 | 7 | 120.02 |
| 06/17/2026 21:59 | 64 | 120.01 |
| 06/17/2026 21:59 | 30 | 120.02 |
| 06/17/2026 21:59 | 6 | 120.02 |
| 06/17/2026 21:59 | 1 | 120.02 |
| 06/17/2026 21:59 | 2 | 120.075 |
| 06/17/2026 21:59 | 6 | 120.075 |
| 06/17/2026 21:59 | 1 | 120.08 |
| 06/17/2026 21:59 | 1 | 120.08 |
| 06/17/2026 21:59 | 1 | 120.08 |
| 06/17/2026 21:59 | 2 | 120.08 |
| 06/17/2026 21:59 | 7 | 120.075 |
| 06/17/2026 21:59 | 6 | 120.06 |
| 06/17/2026 21:59 | 25 | 120.06 |
| 06/17/2026 21:59 | 2 | 120.06 |
| 06/17/2026 21:59 | 100 | 120.06 |
| 06/17/2026 21:59 | 48 | 120.10 |
| 06/17/2026 21:59 | 52 | 120.10 |
| 06/17/2026 21:59 | 25 | 120.04 |
| 06/17/2026 21:59 | 25 | 120.04 |
| 06/17/2026 21:59 | 31 | 119.96 |
| 06/17/2026 21:59 | 37 | 119.97 |
| 06/17/2026 21:59 | 63 | 119.97 |
| 06/17/2026 21:58 | 107 | 119.96 |
| 06/17/2026 21:58 | 2 | 119.96 |
| 06/17/2026 21:58 | 12 | 119.97 |
| 06/17/2026 21:58 | 10 | 119.97 |
| 06/17/2026 21:58 | 1 | 120.01 |
| 06/17/2026 21:58 | 20 | 120.01 |
| 06/17/2026 21:58 | 20 | 120.01 |
| 06/17/2026 21:58 | 101 | 120.05 |
| 06/17/2026 21:58 | 100 | 120.05 |
| 06/17/2026 21:58 | 84 | 120.05 |
| 06/17/2026 21:58 | 22 | 120.05 |
| 06/17/2026 21:58 | 16 | 120.05 |
| 06/17/2026 21:58 | 12 | 120.05 |
| 06/17/2026 21:58 | 1 | 120.05 |
| 06/17/2026 21:58 | 15 | 120.05 |
| 06/17/2026 21:58 | 3 | 120.05 |
| 06/17/2026 21:58 | 10 | 120.05 |
| 06/17/2026 21:58 | 100 | 120.05 |
| 06/17/2026 21:58 | 2 | 120.05 |
| 06/17/2026 21:58 | 10 | 120.05 |
| 06/17/2026 21:58 | 100 | 120.05 |
| 06/17/2026 21:58 | 36 | 120.005 |
| 06/17/2026 21:58 | 26 | 120.00 |
| 06/17/2026 21:58 | 1 | 120.00 |
| 06/17/2026 21:58 | 100 | 120.01 |
| 06/17/2026 21:58 | 100 | 120.01 |
| 06/17/2026 21:58 | 30 | 120.005 |
| 06/17/2026 21:58 | 26 | 120.005 |
| 06/17/2026 21:58 | 39 | 119.995 |
| 06/17/2026 21:58 | 35 | 120.04 |
| 06/17/2026 21:58 | 1 | 119.98 |
| 06/17/2026 21:58 | 15 | 119.98 |
| 06/17/2026 21:58 | 392 | 119.98 |
| 06/17/2026 21:58 | 1 | 119.98 |
| 06/17/2026 21:58 | 5 | 119.98 |
| 06/17/2026 21:58 | 9 | 119.98 |
| 06/17/2026 21:58 | 2 | 119.98 |
| 06/17/2026 21:58 | 100 | 119.98 |
| 06/17/2026 21:58 | 16 | 119.98 |
| 06/17/2026 21:58 | 1 | 119.98 |
| 06/17/2026 21:58 | 1 | 119.98 |
| 06/17/2026 21:58 | 22 | 119.98 |
| 06/17/2026 21:58 | 50 | 119.98 |
| 06/17/2026 21:58 | 1 | 119.98 |
| 06/17/2026 21:58 | 22 | 119.99 |
| 06/17/2026 21:58 | 8 | 120.12 |
| 06/17/2026 21:58 | 9 | 120.12 |
| 06/17/2026 21:58 | 40 | 120.12 |
| 06/17/2026 21:58 | 4 | 120.12 |
| 06/17/2026 21:58 | 2 | 120.10 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 3 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 3 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 18 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 5 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 10 | 120.09 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 6 | 120.09 |
| 06/17/2026 21:58 | 6 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 3 | 120.08 |
| 06/17/2026 21:58 | 1 | 120.08 |
| 06/17/2026 21:58 | 9 | 120.08 |
| 06/17/2026 21:58 | 4 | 120.08 |
| 06/17/2026 21:58 | 4 | 120.08 |
| 06/17/2026 21:58 | 18 | 120.05 |
| 06/17/2026 21:58 | 1 | 120.05 |
| 06/17/2026 21:58 | 2 | 120.04 |
| 06/17/2026 21:58 | 1 | 120.04 |
| 06/17/2026 21:58 | 1 | 120.04 |
| 06/17/2026 21:58 | 2 | 120.04 |
| 06/17/2026 21:58 | 5 | 120.01 |
| 06/17/2026 21:58 | 6 | 120.01 |
| 06/17/2026 21:58 | 1 | 120.01 |
| 06/17/2026 21:58 | 10 | 120.06 |
| 06/17/2026 21:58 | 5 | 120.05 |
| 06/17/2026 21:58 | 3 | 120.05 |
| 06/17/2026 21:58 | 49 | 120.09 |
| 06/17/2026 21:58 | 11 | 120.09 |
| 06/17/2026 21:58 | 27 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:58 | 2 | 120.09 |
| 06/17/2026 21:58 | 1 | 120.09 |
| 06/17/2026 21:57 | 4 | 120.09 |
| 06/17/2026 21:57 | 4 | 120.13 |
| 06/17/2026 21:57 | 4 | 120.13 |
| 06/17/2026 21:57 | 4 | 120.09 |
| 06/17/2026 21:57 | 1 | 120.11 |
| 06/17/2026 21:57 | 1 | 120.05 |
| 06/17/2026 21:57 | 2 | 120.05 |
| 06/17/2026 21:57 | 1 | 120.03 |
| 06/17/2026 21:57 | 1 | 120.03 |
| 06/17/2026 21:57 | 11 | 120.00 |
| 06/17/2026 21:57 | 100 | 120.00 |
| 06/17/2026 21:57 | 32 | 120.00 |
| 06/17/2026 21:57 | 42 | 120.00 |
| 06/17/2026 21:57 | 1 | 120.00 |
| 06/17/2026 21:57 | 1 | 120.00 |
| 06/17/2026 21:57 | 2 | 120.00 |
| 06/17/2026 21:57 | 2 | 120.00 |
| 06/17/2026 21:57 | 1 | 120.00 |
| 06/17/2026 21:57 | 100 | 120.00 |
| 06/17/2026 21:57 | 6 | 120.00 |
| 06/17/2026 21:57 | 1 | 120.00 |
| 06/17/2026 21:57 | 100 | 120.00 |
| 06/17/2026 21:57 | 68 | 120.00 |
| 06/17/2026 21:57 | 14 | 120.00 |
| 06/17/2026 21:57 | 28 | 120.00 |
| 06/17/2026 21:57 | 2 | 120.00 |
| 06/17/2026 21:57 | 100 | 119.97 |
| 06/17/2026 21:57 | 2 | 119.97 |
| 06/17/2026 21:57 | 100 | 119.97 |
| 06/17/2026 21:57 | 75 | 119.96 |
| 06/17/2026 21:57 | 25 | 119.96 |
| 06/17/2026 21:57 | 4 | 119.97 |
| 06/17/2026 21:57 | 8 | 119.97 |
| 06/17/2026 21:57 | 100 | 119.96 |
| 06/17/2026 21:57 | 20 | 119.95 |
| 06/17/2026 21:57 | 25 | 119.95 |
| 06/17/2026 21:57 | 5 | 119.95 |
| 06/17/2026 21:57 | 50 | 119.95 |
| 06/17/2026 21:57 | 5 | 119.95 |
| 06/17/2026 21:57 | 5 | 119.94 |
| 06/17/2026 21:57 | 5 | 119.94 |
| 06/17/2026 21:57 | 25 | 119.94 |
| 06/17/2026 21:57 | 3 | 119.915 |
| 06/17/2026 21:57 | 1 | 119.915 |
| 06/17/2026 21:57 | 8 | 119.89 |
| 06/17/2026 21:57 | 60 | 119.89 |
| 06/17/2026 21:57 | 40 | 119.89 |
| 06/17/2026 21:57 | 60 | 119.89 |
| 06/17/2026 21:57 | 1 | 119.94 |
| 06/17/2026 21:57 | 2 | 119.90 |
| 06/17/2026 21:57 | 100 | 119.91 |
| 06/17/2026 21:57 | 2 | 119.93 |
| 06/17/2026 21:57 | 2 | 119.93 |
| 06/17/2026 21:57 | 1 | 119.94 |
| 06/17/2026 21:57 | 4 | 119.97 |
| 06/17/2026 21:57 | 6 | 119.97 |
| 06/17/2026 21:57 | 2 | 119.97 |
| 06/17/2026 21:57 | 1 | 119.97 |
| 06/17/2026 21:57 | 3 | 119.97 |
| 06/17/2026 21:57 | 2 | 119.97 |
| 06/17/2026 21:57 | 2 | 119.97 |
| 06/17/2026 21:57 | 2 | 119.97 |
| 06/17/2026 21:57 | 38 | 119.98 |
| 06/17/2026 21:57 | 22 | 119.98 |
| 06/17/2026 21:57 | 69 | 119.98 |
| 06/17/2026 21:57 | 2 | 119.98 |
| 06/17/2026 21:57 | 3 | 119.99 |
| 06/17/2026 21:57 | 3 | 119.99 |
| 06/17/2026 21:57 | 6 | 119.99 |
| 06/17/2026 21:57 | 98 | 119.99 |
| 06/17/2026 21:57 | 1 | 120.06 |
| 06/17/2026 21:57 | 1 | 120.06 |
| 06/17/2026 21:57 | 2 | 120.08 |
| 06/17/2026 21:57 | 1 | 120.08 |
| 06/17/2026 21:57 | 1 | 120.08 |
| 06/17/2026 21:57 | 1 | 120.06 |
| 06/17/2026 21:57 | 2 | 120.075 |
| 06/17/2026 21:57 | 1 | 120.06 |
| 06/17/2026 21:57 | 1 | 120.06 |
| 06/17/2026 21:57 | 1 | 120.02 |
| 06/17/2026 21:57 | 2 | 120.02 |
| 06/17/2026 21:57 | 3 | 120.02 |
| 06/17/2026 21:57 | 1 | 120.02 |
| 06/17/2026 21:57 | 6 | 120.02 |
| 06/17/2026 21:57 | 3 | 120.02 |
| 06/17/2026 21:57 | 3 | 120.02 |
| 06/17/2026 21:57 | 1 | 120.02 |
| 06/17/2026 21:57 | 22 | 120.02 |
| 06/17/2026 21:57 | 5 | 120.03 |
| 06/17/2026 21:57 | 2 | 120.03 |
| 06/17/2026 21:57 | 3 | 120.03 |
| 06/17/2026 21:57 | 53 | 120.03 |
| 06/17/2026 21:57 | 1 | 120.03 |
| 06/17/2026 21:57 | 10 | 120.03 |
| 06/17/2026 21:57 | 3 | 120.03 |
| 06/17/2026 21:57 | 3 | 120.03 |
| 06/17/2026 21:57 | 13 | 120.04 |
| 06/17/2026 21:57 | 3 | 120.04 |
| 06/17/2026 21:57 | 1 | 120.04 |
| 06/17/2026 21:57 | 16 | 120.05 |
| 06/17/2026 21:57 | 9 | 120.06 |
| 06/17/2026 21:57 | 7 | 120.06 |
| 06/17/2026 21:57 | 5 | 120.10 |
| 06/17/2026 21:57 | 10 | 120.10 |
| 06/17/2026 21:57 | 25 | 120.10 |
| 06/17/2026 21:57 | 25 | 120.10 |
| 06/17/2026 21:57 | 100 | 120.11 |
| 06/17/2026 21:57 | 2 | 120.11 |
| 06/17/2026 21:57 | 14 | 120.11 |
| 06/17/2026 21:57 | 3 | 120.11 |
| 06/17/2026 21:57 | 100 | 120.11 |
| 06/17/2026 21:57 | 1 | 120.11 |
| 06/17/2026 21:57 | 34 | 120.11 |
| 06/17/2026 21:57 | 3 | 120.11 |
| 06/17/2026 21:57 | 104 | 120.11 |
| 06/17/2026 21:57 | 3 | 120.11 |
| 06/17/2026 21:57 | 5 | 120.11 |
| 06/17/2026 21:57 | 1 | 120.11 |
| 06/17/2026 21:57 | 7 | 120.11 |
| 06/17/2026 21:57 | 1 | 120.11 |
| 06/17/2026 21:57 | 8 | 120.11 |
| 06/17/2026 21:57 | 3 | 120.11 |
| 06/17/2026 21:57 | 3 | 120.175 |
| 06/17/2026 21:57 | 4 | 120.175 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 4 | 120.175 |
| 06/17/2026 21:57 | 1 | 120.175 |
| 06/17/2026 21:57 | 1 | 120.175 |
| 06/17/2026 21:57 | 2 | 120.175 |
| 06/17/2026 21:57 | 6 | 120.175 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 100 | 120.12 |
| 06/17/2026 21:57 | 7 | 120.12 |
| 06/17/2026 21:57 | 10 | 120.12 |
| 06/17/2026 21:57 | 6 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.175 |
| 06/17/2026 21:57 | 1 | 120.175 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 6 | 120.23 |
| 06/17/2026 21:57 | 6 | 120.23 |
| 06/17/2026 21:57 | 3 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 9 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 4 | 120.14 |
| 06/17/2026 21:57 | 100 | 120.14 |
| 06/17/2026 21:57 | 5 | 120.14 |
| 06/17/2026 21:57 | 2 | 120.19 |
| 06/17/2026 21:57 | 3 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 22 | 120.19 |
| 06/17/2026 21:57 | 3 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 24 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 25 | 120.19 |
| 06/17/2026 21:57 | 22 | 120.18 |
| 06/17/2026 21:57 | 1 | 120.19 |
| 06/17/2026 21:57 | 3 | 120.19 |
| 06/17/2026 21:57 | 3 | 120.13 |
| 06/17/2026 21:57 | 5 | 120.13 |
| 06/17/2026 21:57 | 23 | 120.19 |
| 06/17/2026 21:57 | 2 | 120.19 |
| 06/17/2026 21:56 | 5 | 120.19 |
| 06/17/2026 21:56 | 95 | 120.19 |
| 06/17/2026 21:56 | 3 | 120.17 |
| 06/17/2026 21:56 | 30 | 120.17 |
| 06/17/2026 21:56 | 20 | 120.16 |
| 06/17/2026 21:56 | 2 | 120.16 |
| 06/17/2026 21:56 | 100 | 120.16 |
| 06/17/2026 21:56 | 7 | 120.12 |
| 06/17/2026 21:56 | 1 | 120.12 |
| 06/17/2026 21:56 | 4 | 120.12 |
| 06/17/2026 21:56 | 3 | 120.12 |
| 06/17/2026 21:56 | 1 | 120.12 |
| 06/17/2026 21:56 | 3 | 120.125 |
| 06/17/2026 21:56 | 1 | 120.125 |
| 06/17/2026 21:56 | 100 | 120.13 |
| 06/17/2026 21:56 | 1 | 120.175 |
| 06/17/2026 21:56 | 2 | 120.17 |
| 06/17/2026 21:56 | 46 | 120.17 |
| 06/17/2026 21:56 | 2 | 120.17 |
| 06/17/2026 21:56 | 2 | 120.17 |
| 06/17/2026 21:56 | 8 | 120.17 |
| 06/17/2026 21:56 | 2 | 120.17 |
| 06/17/2026 21:56 | 10 | 120.11 |
| 06/17/2026 21:56 | 15 | 120.11 |
| 06/17/2026 21:56 | 19 | 120.11 |
| 06/17/2026 21:56 | 81 | 120.11 |
| 06/17/2026 21:56 | 2 | 120.11 |
| 06/17/2026 21:56 | 2 | 120.11 |
| 06/17/2026 21:56 | 2 | 120.11 |
| 06/17/2026 21:56 | 4 | 120.11 |
| 06/17/2026 21:56 | 4 | 120.11 |
| 06/17/2026 21:56 | 4 | 120.11 |
| 06/17/2026 21:56 | 1 | 120.11 |
| 06/17/2026 21:56 | 41 | 120.10 |
| 06/17/2026 21:56 | 4 | 120.10 |
| 06/17/2026 21:56 | 75 | 120.06 |
| 06/17/2026 21:56 | 25 | 120.06 |
| 06/17/2026 21:56 | 100 | 120.06 |
| 06/17/2026 21:56 | 100 | 120.015 |
| 06/17/2026 21:56 | 100 | 120.02 |
| 06/17/2026 21:56 | 100 | 120.015 |
| 06/17/2026 21:56 | 25 | 120.01 |
| 06/17/2026 21:56 | 25 | 120.01 |
| 06/17/2026 21:56 | 25 | 120.01 |
| 06/17/2026 21:56 | 25 | 120.01 |
| 06/17/2026 21:56 | 3 | 119.99 |
| 06/17/2026 21:56 | 100 | 119.99 |
| 06/17/2026 21:56 | 50 | 119.99 |
| 06/17/2026 21:56 | 6 | 119.99 |
| 06/17/2026 21:56 | 15 | 119.99 |
| 06/17/2026 21:56 | 79 | 119.99 |
| 06/17/2026 21:56 | 100 | 119.99 |
| 06/17/2026 21:56 | 1 | 119.99 |
| 06/17/2026 21:56 | 2 | 120.02 |
| 06/17/2026 21:56 | 29 | 120.02 |
| 06/17/2026 21:56 | 6 | 120.02 |
| 06/17/2026 21:56 | 19 | 120.06 |
| 06/17/2026 21:56 | 60 | 120.02 |
| 06/17/2026 21:56 | 1 | 120.06 |
| 06/17/2026 21:56 | 6 | 120.06 |
| 06/17/2026 21:56 | 2 | 120.04 |
| 06/17/2026 21:56 | 100 | 120.03 |
| 06/17/2026 21:56 | 9 | 120.06 |
| 06/17/2026 21:56 | 5 | 120.06 |
| 06/17/2026 21:56 | 20 | 120.05 |
| 06/17/2026 21:56 | 40 | 120.05 |
| 06/17/2026 21:56 | 40 | 120.05 |
| 06/17/2026 21:56 | 35 | 120.04 |
| 06/17/2026 21:56 | 25 | 120.04 |
| 06/17/2026 21:56 | 40 | 120.04 |
| 06/17/2026 21:56 | 3 | 120.04 |
| 06/17/2026 21:56 | 100 | 120.04 |
| 06/17/2026 21:56 | 2 | 120.04 |
| 06/17/2026 21:56 | 36 | 120.04 |
| 06/17/2026 21:56 | 100 | 120.04 |
| 06/17/2026 21:56 | 3 | 119.98 |
| 06/17/2026 21:56 | 1 | 119.98 |
| 06/17/2026 21:56 | 4 | 119.98 |
| 06/17/2026 21:56 | 3 | 119.98 |
| 06/17/2026 21:56 | 3 | 119.98 |
| 06/17/2026 21:56 | 6 | 119.97 |
| 06/17/2026 21:56 | 22 | 119.98 |
| 06/17/2026 21:56 | 23 | 119.98 |
| 06/17/2026 21:56 | 28 | 119.98 |
| 06/17/2026 21:56 | 5 | 119.98 |
| 06/17/2026 21:56 | 7 | 119.98 |
| 06/17/2026 21:56 | 7 | 119.98 |
| 06/17/2026 21:56 | 11 | 119.98 |
| 06/17/2026 21:56 | 5 | 119.98 |
| 06/17/2026 21:56 | 2 | 119.98 |
| 06/17/2026 21:56 | 1 | 119.98 |
| 06/17/2026 21:56 | 16 | 120.065 |
| 06/17/2026 21:56 | 2 | 120.065 |
| 06/17/2026 21:56 | 43 | 120.09 |
| 06/17/2026 21:56 | 1 | 120.09 |
| 06/17/2026 21:55 | 2 | 120.09 |
| 06/17/2026 21:55 | 6 | 120.09 |
| 06/17/2026 21:55 | 1 | 120.09 |
| 06/17/2026 21:55 | 5 | 120.09 |
| 06/17/2026 21:55 | 48 | 120.09 |
| 06/17/2026 21:55 | 6 | 120.11 |
| 06/17/2026 21:55 | 3 | 120.11 |
| 06/17/2026 21:55 | 18 | 120.11 |
| 06/17/2026 21:55 | 3 | 120.13 |
| 06/17/2026 21:55 | 2 | 120.13 |
| 06/17/2026 21:55 | 3 | 120.11 |
| 06/17/2026 21:55 | 6 | 120.11 |
| 06/17/2026 21:55 | 15 | 120.13 |
| 06/17/2026 21:55 | 1 | 120.13 |
| 06/17/2026 21:55 | 5 | 120.13 |
| 06/17/2026 21:55 | 1 | 120.13 |
| 06/17/2026 21:55 | 2 | 120.13 |
| 06/17/2026 21:55 | 3 | 120.13 |
| 06/17/2026 21:55 | 3 | 120.13 |
| 06/17/2026 21:55 | 3 | 120.17 |
| 06/17/2026 21:55 | 6 | 120.17 |
| 06/17/2026 21:55 | 6 | 120.17 |
| 06/17/2026 21:55 | 75 | 120.17 |
| 06/17/2026 21:55 | 25 | 120.17 |
| 06/17/2026 21:55 | 1 | 120.17 |
| 06/17/2026 21:55 | 1 | 120.17 |
| 06/17/2026 21:55 | 44 | 120.14 |
| 06/17/2026 21:55 | 7 | 120.14 |
| 06/17/2026 21:55 | 7 | 120.05 |
| 06/17/2026 21:55 | 41 | 120.14 |
| 06/17/2026 21:55 | 2 | 120.14 |
| 06/17/2026 21:55 | 13 | 120.14 |
| 06/17/2026 21:55 | 13 | 120.14 |
| 06/17/2026 21:55 | 1 | 120.14 |
| 06/17/2026 21:55 | 15 | 120.12 |
| 06/17/2026 21:55 | 1 | 120.12 |
| 06/17/2026 21:55 | 5 | 120.12 |
| 06/17/2026 21:55 | 11 | 120.12 |
| 06/17/2026 21:55 | 5 | 120.12 |
| 06/17/2026 21:55 | 89 | 120.02 |
| 06/17/2026 21:55 | 11 | 120.02 |
| 06/17/2026 21:55 | 1 | 120.02 |
| 06/17/2026 21:55 | 4 | 120.015 |
| 06/17/2026 21:55 | 30 | 120.015 |
| 06/17/2026 21:55 | 6 | 120.005 |
| 06/17/2026 21:55 | 100 | 120.06 |
| 06/17/2026 21:55 | 100 | 120.05 |
| 06/17/2026 21:55 | 84 | 120.06 |
| 06/17/2026 21:55 | 16 | 120.06 |
| 06/17/2026 21:55 | 25 | 120.06 |
| 06/17/2026 21:55 | 75 | 120.06 |
| 06/17/2026 21:55 | 4 | 120.06 |
| 06/17/2026 21:55 | 1 | 120.06 |
| 06/17/2026 21:55 | 100 | 120.03 |
| 06/17/2026 21:55 | 25 | 119.95 |
| 06/17/2026 21:55 | 25 | 119.95 |
| 06/17/2026 21:55 | 25 | 119.95 |
| 06/17/2026 21:55 | 25 | 119.95 |
| 06/17/2026 21:55 | 1 | 119.95 |
| 06/17/2026 21:55 | 4 | 119.95 |
| 06/17/2026 21:55 | 100 | 119.93 |
| 06/17/2026 21:55 | 2 | 119.77 |
| 06/17/2026 21:55 | 2 | 119.84 |
| 06/17/2026 21:55 | 100 | 119.84 |
| 06/17/2026 21:55 | 100 | 119.84 |
| 06/17/2026 21:54 | 2 | 120.00 |
| 06/17/2026 21:54 | 300 | 120.00 |
| 06/17/2026 21:54 | 100 | 119.89 |
| 06/17/2026 21:54 | 2 | 119.98 |
| 06/17/2026 21:54 | 17 | 119.98 |
| 06/17/2026 21:54 | 15 | 119.98 |
| 06/17/2026 21:54 | 19 | 120.00 |
| 06/17/2026 21:54 | 20 | 120.04 |
| 06/17/2026 21:54 | 57 | 119.98 |
| 06/17/2026 21:54 | 11 | 119.98 |
| 06/17/2026 21:54 | 1 | 120.02 |
| 06/17/2026 21:54 | 99 | 120.02 |
| 06/17/2026 21:54 | 1 | 120.02 |
| 06/17/2026 21:54 | 19 | 120.02 |
| 06/17/2026 21:54 | 100 | 119.98 |
| 06/17/2026 21:54 | 100 | 119.94 |
| 06/17/2026 21:54 | 75 | 119.98 |
| 06/17/2026 21:54 | 25 | 119.98 |
| 06/17/2026 21:54 | 100 | 119.98 |
| 06/17/2026 21:54 | 10 | 119.98 |
| 06/17/2026 21:54 | 100 | 119.94 |
| 06/17/2026 21:54 | 34 | 119.87 |
| 06/17/2026 21:54 | 100 | 119.88 |
| 06/17/2026 21:54 | 34 | 119.88 |
| 06/17/2026 21:54 | 60 | 119.88 |
| 06/17/2026 21:54 | 31 | 119.88 |
| 06/17/2026 21:54 | 50 | 119.89 |
| 06/17/2026 21:54 | 100 | 119.90 |
| 06/17/2026 21:54 | 300 | 119.95 |
| 06/17/2026 21:54 | 100 | 120.07 |
| 06/17/2026 21:54 | 36 | 120.07 |
| 06/17/2026 21:54 | 3 | 120.06 |
| 06/17/2026 21:54 | 4 | 120.06 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 25 | 120.00 |
| 06/17/2026 21:54 | 2 | 119.97 |
| 06/17/2026 21:54 | 100 | 119.98 |
| 06/17/2026 21:54 | 10 | 120.00 |
| 06/17/2026 21:54 | 1 | 119.89 |
| 06/17/2026 21:54 | 79 | 119.95 |
| 06/17/2026 21:54 | 1 | 119.96 |
| 06/17/2026 21:54 | 4 | 119.96 |
| 06/17/2026 21:54 | 3 | 119.96 |
| 06/17/2026 21:54 | 33 | 119.98 |
| 06/17/2026 21:54 | 70 | 120.00 |
| 06/17/2026 21:54 | 8 | 120.00 |
| 06/17/2026 21:54 | 30 | 120.00 |
| 06/17/2026 21:54 | 32 | 120.00 |
| 06/17/2026 21:54 | 64 | 120.00 |
| 06/17/2026 21:54 | 4 | 120.00 |
| 06/17/2026 21:54 | 2 | 120.00 |
| 06/17/2026 21:54 | 5 | 120.01 |
| 06/17/2026 21:54 | 1 | 120.08 |
| 06/17/2026 21:54 | 1 | 120.10 |
| 06/17/2026 21:54 | 2 | 120.09 |
| 06/17/2026 21:54 | 82 | 120.11 |
| 06/17/2026 21:54 | 2 | 120.11 |
| 06/17/2026 21:54 | 2 | 120.11 |
| 06/17/2026 21:54 | 2 | 120.11 |
| 06/17/2026 21:54 | 6 | 120.145 |
| 06/17/2026 21:54 | 2 | 120.11 |
| 06/17/2026 21:54 | 18 | 120.20 |
| 06/17/2026 21:54 | 37 | 120.13 |
| 06/17/2026 21:54 | 19 | 120.13 |
| 06/17/2026 21:54 | 10 | 120.13 |
| 06/17/2026 21:54 | 5 | 120.13 |
| 06/17/2026 21:54 | 47 | 120.15 |
| 06/17/2026 21:54 | 15 | 120.15 |
| 06/17/2026 21:53 | 7 | 120.16 |
| 06/17/2026 21:53 | 46 | 120.27 |
| 06/17/2026 21:53 | 2 | 120.305 |
| 06/17/2026 21:53 | 2 | 120.30 |
| 06/17/2026 21:53 | 72 | 120.40 |
| 06/17/2026 21:53 | 25 | 120.245 |
| 06/17/2026 21:53 | 300 | 120.32 |
| 06/17/2026 21:53 | 100 | 120.35 |
| 06/17/2026 21:53 | 400 | 120.35 |
| 06/17/2026 21:53 | 33 | 120.36 |
| 06/17/2026 21:53 | 67 | 120.36 |
| 06/17/2026 21:53 | 100 | 120.455 |
| 06/17/2026 21:53 | 72 | 120.455 |
| 06/17/2026 21:53 | 1 | 120.52 |
| 06/17/2026 21:53 | 100 | 120.52 |
| 06/17/2026 21:53 | 39 | 120.52 |
| 06/17/2026 21:53 | 255 | 120.52 |
| 06/17/2026 21:53 | 106 | 120.52 |
| 06/17/2026 21:53 | 100 | 120.58 |
| 06/17/2026 21:53 | 99 | 120.58 |
| 06/17/2026 21:53 | 34 | 120.58 |
| 06/17/2026 21:53 | 71 | 120.58 |
| 06/17/2026 21:53 | 12 | 120.58 |
| 06/17/2026 21:53 | 88 | 120.58 |
| 06/17/2026 21:53 | 31 | 120.58 |
| 06/17/2026 21:53 | 100 | 120.58 |
| 06/17/2026 21:53 | 84 | 120.59 |
| 06/17/2026 21:53 | 16 | 120.59 |
| 06/17/2026 21:53 | 84 | 120.58 |
| 06/17/2026 21:53 | 12 | 120.58 |
| 06/17/2026 21:53 | 188 | 120.64 |
| 06/17/2026 21:53 | 12 | 120.64 |
| 06/17/2026 21:53 | 833 | 120.54 |
| 06/17/2026 21:53 | 67 | 120.54 |
| 06/17/2026 21:53 | 100 | 120.55 |
| 06/17/2026 21:53 | 100 | 120.56 |
| 06/17/2026 21:53 | 100 | 120.67 |
| 06/17/2026 21:53 | 100 | 120.90 |
| 06/17/2026 21:53 | 20 | 120.71 |
| 06/17/2026 21:53 | 20 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 87 | 120.71 |
| 06/17/2026 21:53 | 313 | 120.71 |
| 06/17/2026 21:53 | 929 | 120.71 |
| 06/17/2026 21:53 | 100 | 120.71 |
| 06/17/2026 21:53 | 1711 | 120.71 |
| 06/17/2026 21:53 | 224 | 120.71 |
| 06/17/2026 21:53 | 43 | 120.67 |
| 06/17/2026 21:53 | 35 | 120.52 |
| 06/17/2026 21:53 | 100 | 120.54 |
| 06/17/2026 21:53 | 25 | 120.67 |
| 06/17/2026 21:53 | 19 | 120.71 |
| 06/17/2026 21:53 | 28 | 120.71 |
| 06/17/2026 21:53 | 10 | 120.71 |
| 06/17/2026 21:53 | 8 | 120.71 |
| 06/17/2026 21:53 | 8 | 120.71 |
| 06/17/2026 21:53 | 11 | 120.71 |
| 06/17/2026 21:53 | 1 | 120.83 |
| 06/17/2026 21:53 | 1 | 120.84 |
| 06/17/2026 21:53 | 12 | 120.85 |
| 06/17/2026 21:53 | 71 | 120.99 |
| 06/17/2026 21:53 | 29 | 120.99 |
| 06/17/2026 21:53 | 25 | 120.98 |
| 06/17/2026 21:53 | 1 | 120.98 |
| 06/17/2026 21:53 | 29 | 120.92 |
| 06/17/2026 21:53 | 2 | 120.92 |
| 06/17/2026 21:53 | 1 | 121.04 |
| 06/17/2026 21:53 | 29 | 121.04 |
| 06/17/2026 21:53 | 13 | 121.12 |
| 06/17/2026 21:53 | 39 | 121.12 |
| 06/17/2026 21:53 | 18 | 120.97 |
| 06/17/2026 21:53 | 70 | 120.97 |
| 06/17/2026 21:53 | 3 | 120.98 |
| 06/17/2026 21:53 | 30 | 120.97 |
| 06/17/2026 21:53 | 70 | 120.97 |
| 06/17/2026 21:53 | 100 | 121.07 |
| 06/17/2026 21:53 | 61 | 121.12 |
| 06/17/2026 21:53 | 95 | 121.12 |
| 06/17/2026 21:53 | 44 | 121.11 |
| 06/17/2026 21:53 | 5 | 121.12 |
| 06/17/2026 21:53 | 100 | 121.12 |
| 06/17/2026 21:53 | 91 | 121.12 |
| 06/17/2026 21:53 | 100 | 121.11 |
| 06/17/2026 21:53 | 9 | 121.12 |
| 06/17/2026 21:53 | 4 | 121.12 |
| 06/17/2026 21:53 | 100 | 121.12 |
| 06/17/2026 21:53 | 40 | 121.12 |
| 06/17/2026 21:53 | 3 | 121.11 |
| 06/17/2026 21:53 | 44 | 121.11 |
| 06/17/2026 21:53 | 30 | 120.97 |
| 06/17/2026 21:53 | 1 | 120.97 |
| 06/17/2026 21:53 | 54 | 121.04 |
| 06/17/2026 21:53 | 56 | 121.12 |
| 06/17/2026 21:53 | 75 | 121.12 |
| 06/17/2026 21:53 | 25 | 121.12 |
| 06/17/2026 21:53 | 44 | 121.10 |
| 06/17/2026 21:53 | 99 | 120.97 |
| 06/17/2026 21:53 | 1 | 120.99 |
| 06/17/2026 21:53 | 32 | 121.08 |
| 06/17/2026 21:53 | 32 | 121.05 |
| 06/17/2026 21:53 | 54 | 121.08 |
| 06/17/2026 21:53 | 46 | 121.08 |
| 06/17/2026 21:53 | 100 | 121.08 |
| 06/17/2026 21:53 | 29 | 121.04 |
| 06/17/2026 21:53 | 3 | 121.04 |
| 06/17/2026 21:53 | 33 | 121.04 |
| 06/17/2026 21:53 | 100 | 121.04 |
| 06/17/2026 21:53 | 75 | 121.08 |
| 06/17/2026 21:53 | 25 | 121.08 |
| 06/17/2026 21:53 | 100 | 121.12 |
| 06/17/2026 21:53 | 7 | 121.12 |
| 06/17/2026 21:53 | 5 | 121.12 |
| 06/17/2026 21:53 | 56 | 121.12 |
| 06/17/2026 21:53 | 44 | 121.12 |
| 06/17/2026 21:53 | 4 | 121.12 |
| 06/17/2026 21:53 | 63 | 121.12 |
| 06/17/2026 21:53 | 37 | 121.12 |
| 06/17/2026 21:53 | 80 | 121.12 |
| 06/17/2026 21:53 | 80 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 91 | 121.045 |
| 06/17/2026 21:53 | 106 | 121.045 |
| 06/17/2026 21:53 | 197 | 121.045 |
| 06/17/2026 21:53 | 197 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 197 | 121.045 |
| 06/17/2026 21:53 | 113 | 121.045 |
| 06/17/2026 21:53 | 137 | 121.045 |
| 06/17/2026 21:53 | 113 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 113 | 121.045 |
| 06/17/2026 21:53 | 137 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 100 | 121.045 |
| 06/17/2026 21:53 | 197 | 121.045 |
| 06/17/2026 21:53 | 137 | 121.045 |
| 06/17/2026 21:53 | 111 | 121.045 |
| 06/17/2026 21:53 | 129 | 121.045 |
| 06/17/2026 21:53 | 1 | 121.01 |
| 06/17/2026 21:53 | 1 | 121.07 |
| 06/17/2026 21:53 | 1 | 121.08 |
| 06/17/2026 21:53 | 2 | 121.08 |
| 06/17/2026 21:53 | 2 | 121.08 |
| 06/17/2026 21:53 | 100 | 121.08 |
| 06/17/2026 21:53 | 1 | 121.09 |
| 06/17/2026 21:53 | 80 | 121.10 |
| 06/17/2026 21:52 | 19 | 121.09 |
| 06/17/2026 21:52 | 110 | 121.14 |
| 06/17/2026 21:52 | 174 | 121.19 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:52 | 25 | 121.25 |
| 06/17/2026 21:51 | 100 | 121.09 |
| 06/17/2026 21:51 | 100 | 121.08 |
| 06/17/2026 21:51 | 1 | 121.11 |
| 06/17/2026 21:51 | 20 | 121.12 |
| 06/17/2026 21:51 | 23 | 121.14 |
| 06/17/2026 21:51 | 5 | 121.13 |
| 06/17/2026 21:51 | 5 | 121.13 |
| 06/17/2026 21:51 | 5 | 121.13 |
| 06/17/2026 21:51 | 2 | 121.13 |
| 06/17/2026 21:51 | 8 | 121.13 |
| 06/17/2026 21:51 | 37 | 121.13 |
| 06/17/2026 21:51 | 63 | 121.13 |
| 06/17/2026 21:51 | 92 | 121.13 |
| 06/17/2026 21:51 | 21 | 121.14 |
| 06/17/2026 21:51 | 61 | 121.14 |
| 06/17/2026 21:51 | 1 | 121.14 |
| 06/17/2026 21:51 | 25 | 121.14 |
| 06/17/2026 21:51 | 61 | 121.16 |
| 06/17/2026 21:50 | 89 | 121.25 |
| 06/17/2026 21:50 | 36 | 121.24 |
| 06/17/2026 21:50 | 1 | 121.49 |
| 06/17/2026 21:50 | 10 | 121.49 |
| 06/17/2026 21:50 | 5 | 121.49 |
| 06/17/2026 21:50 | 9 | 121.40 |
| 06/17/2026 21:50 | 9 | 121.39 |
| 06/17/2026 21:50 | 12 | 121.31 |
| 06/17/2026 21:50 | 4 | 121.30 |
| 06/17/2026 21:50 | 96 | 121.30 |
| 06/17/2026 21:50 | 4 | 121.29 |
| 06/17/2026 21:50 | 12 | 121.29 |
| 06/17/2026 21:50 | 12 | 121.29 |
| 06/17/2026 21:50 | 12 | 121.29 |
| 06/17/2026 21:50 | 12 | 121.21 |
| 06/17/2026 21:50 | 40 | 121.21 |
| 06/17/2026 21:50 | 24 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.165 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 100 | 121.17 |
| 06/17/2026 21:50 | 32 | 121.12 |
| 06/17/2026 21:50 | 68 | 121.12 |
| 06/17/2026 21:50 | 32 | 121.13 |
| 06/17/2026 21:50 | 100 | 121.23 |
| 06/17/2026 21:50 | 37 | 121.23 |
| 06/17/2026 21:50 | 10 | 121.23 |
| 06/17/2026 21:50 | 2 | 121.23 |
| 06/17/2026 21:50 | 4 | 121.35 |
| 06/17/2026 21:50 | 36 | 121.35 |
| 06/17/2026 21:50 | 100 | 121.49 |
| 06/17/2026 21:50 | 70 | 121.61 |
| 06/17/2026 21:50 | 48 | 121.59 |
| 06/17/2026 21:50 | 48 | 121.59 |
| 06/17/2026 21:50 | 10 | 121.59 |
| 06/17/2026 21:50 | 2 | 121.59 |
| 06/17/2026 21:50 | 100 | 121.59 |
| 06/17/2026 21:50 | 1 | 121.58 |
| 06/17/2026 21:50 | 132 | 121.39 |
| 06/17/2026 21:50 | 87 | 121.39 |
| 06/17/2026 21:50 | 81 | 121.39 |
| 06/17/2026 21:49 | 1 | 121.355 |
| 06/17/2026 21:47 | 67 | 121.32 |
| 06/17/2026 21:47 | 3 | 121.32 |
| 06/17/2026 21:47 | 37 | 121.27 |
| 06/17/2026 21:47 | 7 | 121.30 |
| 06/17/2026 21:47 | 7 | 121.28 |
| 06/17/2026 21:47 | 1 | 121.28 |
| 06/17/2026 21:47 | 28 | 121.12 |
| 06/17/2026 21:46 | 3 | 121.17 |
| 06/17/2026 21:46 | 1 | 121.22 |
| 06/17/2026 21:46 | 10 | 121.23 |
| 06/17/2026 21:46 | 4 | 121.23 |
| 06/17/2026 21:46 | 7 | 121.22 |
| 06/17/2026 21:46 | 1 | 121.17 |
| 06/17/2026 21:46 | 48 | 121.16 |
| 06/17/2026 21:46 | 1 | 121.16 |
| 06/17/2026 21:46 | 100 | 121.16 |
| 06/17/2026 21:46 | 20 | 121.14 |
| 06/17/2026 21:46 | 11 | 121.12 |
| 06/17/2026 21:46 | 100 | 120.95 |
| 06/17/2026 21:46 | 28 | 121.04 |
| 06/17/2026 21:46 | 1 | 121.04 |
| 06/17/2026 21:46 | 36 | 121.04 |
| 06/17/2026 21:46 | 100 | 121.03 |
| 06/17/2026 21:46 | 64 | 121.04 |
| 06/17/2026 21:46 | 48 | 121.04 |
| 06/17/2026 21:46 | 10 | 121.04 |
| 06/17/2026 21:46 | 10 | 121.03 |
| 06/17/2026 21:46 | 100 | 121.01 |
| 06/17/2026 21:46 | 1 | 120.95 |
| 06/17/2026 21:46 | 46 | 120.89 |
| 06/17/2026 21:46 | 5 | 120.89 |
| 06/17/2026 21:46 | 100 | 120.90 |
| 06/17/2026 21:45 | 4 | 121.04 |
| 06/17/2026 21:45 | 100 | 121.04 |
| 06/17/2026 21:45 | 1 | 121.04 |
| 06/17/2026 21:45 | 96 | 121.04 |
| 06/17/2026 21:44 | 1 | 120.90 |
| 06/17/2026 21:44 | 23 | 120.91 |
| 06/17/2026 21:44 | 29 | 120.92 |
| 06/17/2026 21:44 | 1 | 120.92 |
| 06/17/2026 21:44 | 1 | 120.92 |
| 06/17/2026 21:44 | 1 | 120.92 |
| 06/17/2026 21:44 | 40 | 120.92 |
| 06/17/2026 21:44 | 160 | 120.92 |
| 06/17/2026 21:44 | 22 | 120.93 |
| 06/17/2026 21:44 | 21 | 120.93 |
| 06/17/2026 21:43 | 20 | 121.11 |
| 06/17/2026 21:43 | 3 | 121.11 |
| 06/17/2026 21:43 | 1 | 121.11 |
| 06/17/2026 21:43 | 75 | 121.11 |
| 06/17/2026 21:43 | 5 | 121.11 |
| 06/17/2026 21:43 | 20 | 121.11 |
| 06/17/2026 21:43 | 4 | 121.11 |
| 06/17/2026 21:43 | 48 | 121.11 |
| 06/17/2026 21:43 | 10 | 121.11 |
| 06/17/2026 21:43 | 1 | 121.10 |
| 06/17/2026 21:43 | 40 | 121.015 |
| 06/17/2026 21:43 | 25 | 121.01 |
| 06/17/2026 21:43 | 25 | 121.01 |
| 06/17/2026 21:43 | 82 | 121.00 |
| 06/17/2026 21:42 | 1 | 121.09 |
| 06/17/2026 21:42 | 1 | 121.09 |
| 06/17/2026 21:42 | 1 | 121.07 |
| 06/17/2026 21:42 | 1 | 121.03 |
| 06/17/2026 21:42 | 100 | 120.85 |
| 06/17/2026 21:41 | 1 | 120.99 |
| 06/17/2026 21:41 | 2 | 120.99 |
| 06/17/2026 21:40 | 2 | 120.90 |
| 06/17/2026 21:40 | 1 | 120.90 |
| 06/17/2026 21:40 | 4 | 120.90 |
| 06/17/2026 21:40 | 8 | 120.90 |
| 06/17/2026 21:40 | 2 | 120.89 |
| 06/17/2026 21:39 | 5 | 120.76 |
| 06/17/2026 21:39 | 100 | 120.77 |
| 06/17/2026 21:39 | 9 | 120.77 |
| 06/17/2026 21:39 | 100 | 120.77 |
| 06/17/2026 21:39 | 100 | 120.78 |
| 06/17/2026 21:39 | 25 | 120.86 |
| 06/17/2026 21:39 | 9 | 120.92 |
| 06/17/2026 21:39 | 9 | 120.93 |
| 06/17/2026 21:39 | 34 | 120.94 |
| 06/17/2026 21:39 | 66 | 120.94 |
| 06/17/2026 21:39 | 9 | 120.94 |
| 06/17/2026 21:39 | 3 | 120.95 |
| 06/17/2026 21:38 | 6 | 120.95 |
| 06/17/2026 21:38 | 1 | 120.95 |
| 06/17/2026 21:38 | 1 | 121.00 |
| 06/17/2026 21:38 | 20 | 121.02 |
| 06/17/2026 21:38 | 80 | 121.02 |
| 06/17/2026 21:38 | 20 | 121.03 |
| 06/17/2026 21:38 | 1 | 121.15 |
| 06/17/2026 21:37 | 2 | 121.42 |
| 06/17/2026 21:37 | 5 | 121.42 |
| 06/17/2026 21:37 | 5 | 121.42 |
| 06/17/2026 21:37 | 2 | 121.42 |
| 06/17/2026 21:37 | 82 | 121.42 |
| 06/17/2026 21:37 | 20 | 121.42 |
| 06/17/2026 21:37 | 75 | 121.49 |
| 06/17/2026 21:37 | 25 | 121.49 |
| 06/17/2026 21:37 | 42 | 121.56 |
| 06/17/2026 21:37 | 45 | 121.56 |
| 06/17/2026 21:37 | 73 | 121.55 |
| 06/17/2026 21:37 | 1 | 121.55 |
| 06/17/2026 21:37 | 88 | 121.55 |
| 06/17/2026 21:37 | 2 | 121.49 |
| 06/17/2026 21:37 | 5 | 121.49 |
| 06/17/2026 21:37 | 100 | 121.29 |
| 06/17/2026 21:36 | 25 | 121.38 |
| 06/17/2026 21:36 | 1 | 121.36 |
| 06/17/2026 21:36 | 2 | 121.36 |
| 06/17/2026 21:36 | 5 | 121.36 |
| 06/17/2026 21:36 | 1 | 121.35 |
| 06/17/2026 21:34 | 41 | 120.96 |
| 06/17/2026 21:34 | 2 | 120.97 |
| 06/17/2026 21:34 | 20 | 120.97 |
| 06/17/2026 21:34 | 29 | 120.97 |
| 06/17/2026 21:33 | 1 | 121.255 |
| 06/17/2026 21:33 | 1 | 121.08 |
| 06/17/2026 21:32 | 16 | 121.27 |
| 06/17/2026 21:32 | 10 | 121.27 |
| 06/17/2026 21:32 | 20 | 121.25 |
| 06/17/2026 21:32 | 10 | 121.27 |
| 06/17/2026 21:32 | 24 | 121.27 |
| 06/17/2026 21:31 | 3 | 121.54 |
| 06/17/2026 21:31 | 1 | 121.46 |
| 06/17/2026 21:31 | 41 | 121.36 |
| 06/17/2026 21:31 | 123 | 121.36 |
| 06/17/2026 21:31 | 1 | 121.36 |
| 06/17/2026 21:31 | 2 | 121.35 |
| 06/17/2026 21:30 | 100 | 121.07 |
| 06/17/2026 21:30 | 2 | 121.09 |
| 06/17/2026 21:30 | 9 | 121.12 |
| 06/17/2026 21:30 | 50 | 121.22 |
| 06/17/2026 21:30 | 1 | 121.22 |
| 06/17/2026 21:29 | 2 | 121.31 |
| 06/17/2026 21:29 | 9 | 121.20 |
| 06/17/2026 21:29 | 9 | 121.21 |
| 06/17/2026 21:29 | 100 | 121.22 |
| 06/17/2026 21:29 | 9 | 121.22 |
| 06/17/2026 21:29 | 2 | 121.22 |
| 06/17/2026 21:29 | 3 | 121.22 |
| 06/17/2026 21:29 | 1 | 121.22 |
| 06/17/2026 21:29 | 100 | 121.22 |
| 06/17/2026 21:29 | 1 | 121.26 |
| 06/17/2026 21:29 | 1 | 121.26 |
| 06/17/2026 21:29 | 2 | 121.27 |
| 06/17/2026 21:29 | 41 | 121.42 |
| 06/17/2026 21:29 | 1 | 121.42 |
| 06/17/2026 21:29 | 100 | 121.53 |
| 06/17/2026 21:27 | 50 | 121.61 |
| 06/17/2026 21:27 | 6 | 121.62 |
| 06/17/2026 21:27 | 2 | 121.62 |
| 06/17/2026 21:27 | 1 | 121.62 |
| 06/17/2026 21:27 | 87 | 121.62 |
| 06/17/2026 21:27 | 13 | 121.62 |
| 06/17/2026 21:27 | 28 | 121.74 |
| 06/17/2026 21:27 | 29 | 121.63 |
| 06/17/2026 21:27 | 15 | 121.74 |
| 06/17/2026 21:27 | 70 | 121.74 |
| 06/17/2026 21:27 | 15 | 121.75 |
| 06/17/2026 21:27 | 85 | 121.75 |
| 06/17/2026 21:27 | 19 | 122.03 |
| 06/17/2026 21:26 | 1 | 121.88 |
| 06/17/2026 21:26 | 10 | 121.88 |
| 06/17/2026 21:26 | 1 | 121.88 |
| 06/17/2026 21:26 | 9 | 121.76 |
| 06/17/2026 21:26 | 11 | 121.76 |
| 06/17/2026 21:26 | 11 | 121.57 |
| 06/17/2026 21:26 | 11 | 121.57 |
| 06/17/2026 21:25 | 100 | 121.65 |
| 06/17/2026 21:25 | 100 | 121.61 |
| 06/17/2026 21:25 | 14 | 121.54 |
| 06/17/2026 21:25 | 65 | 121.53 |
| 06/17/2026 21:25 | 15 | 121.53 |
| 06/17/2026 21:25 | 1 | 121.35 |
| 06/17/2026 21:25 | 1 | 121.35 |
| 06/17/2026 21:25 | 1 | 121.34 |
| 06/17/2026 21:25 | 9 | 121.15 |
| 06/17/2026 21:25 | 1 | 121.15 |
| 06/17/2026 21:25 | 5 | 121.15 |
| 06/17/2026 21:25 | 25 | 121.15 |
| 06/17/2026 21:25 | 75 | 121.15 |
| 06/17/2026 21:25 | 4 | 121.15 |
| 06/17/2026 21:25 | 20 | 121.16 |
| 06/17/2026 21:25 | 20 | 121.16 |
| 06/17/2026 21:23 | 100 | 121.465 |
| 06/17/2026 21:22 | 100 | 121.48 |
| 06/17/2026 21:22 | 43 | 121.65 |
| 06/17/2026 21:22 | 3 | 121.65 |
| 06/17/2026 21:22 | 157 | 121.70 |
| 06/17/2026 21:22 | 13 | 121.70 |
| 06/17/2026 21:22 | 50 | 121.85 |
| 06/17/2026 21:22 | 100 | 121.81 |
| 06/17/2026 21:22 | 5 | 121.74 |
| 06/17/2026 21:22 | 25 | 121.72 |
| 06/17/2026 21:22 | 5 | 121.72 |
| 06/17/2026 21:22 | 5 | 121.72 |
| 06/17/2026 21:22 | 5 | 121.72 |
| 06/17/2026 21:22 | 5 | 121.72 |
| 06/17/2026 21:22 | 5 | 121.72 |
| 06/17/2026 21:22 | 1 | 121.69 |
| 06/17/2026 21:22 | 6 | 121.62 |
| 06/17/2026 21:22 | 1 | 121.62 |
| 06/17/2026 21:22 | 1 | 121.62 |
| 06/17/2026 21:22 | 1 | 121.62 |
| 06/17/2026 21:22 | 1 | 121.62 |
| 06/17/2026 21:21 | 4 | 121.52 |
| 06/17/2026 21:21 | 10 | 121.51 |
| 06/17/2026 21:21 | 2 | 121.51 |
| 06/17/2026 21:21 | 4 | 121.51 |
| 06/17/2026 21:21 | 2 | 121.50 |
| 06/17/2026 21:21 | 9 | 121.41 |
| 06/17/2026 21:21 | 10 | 121.26 |
| 06/17/2026 21:21 | 66 | 121.30 |
| 06/17/2026 21:21 | 10 | 121.37 |
| 06/17/2026 21:21 | 20 | 121.37 |
| 06/17/2026 21:21 | 1 | 121.45 |
| 06/17/2026 21:21 | 1 | 121.46 |
| 06/17/2026 21:21 | 2 | 121.47 |
| 06/17/2026 21:21 | 2 | 121.52 |
| 06/17/2026 21:21 | 1 | 121.52 |
| 06/17/2026 21:21 | 69 | 121.52 |
| 06/17/2026 21:21 | 1 | 121.54 |
| 06/17/2026 21:21 | 48 | 121.54 |
| 06/17/2026 21:21 | 52 | 121.54 |
| 06/17/2026 21:21 | 5 | 121.55 |
| 06/17/2026 21:21 | 18 | 121.62 |
| 06/17/2026 21:21 | 60 | 121.62 |
| 06/17/2026 21:20 | 40 | 121.74 |
| 06/17/2026 21:19 | 2 | 121.985 |
| 06/17/2026 21:19 | 4 | 121.985 |
| 06/17/2026 21:18 | 1 | 122.20 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 1 | 122.21 |
| 06/17/2026 21:18 | 75 | 122.28 |
| 06/17/2026 21:18 | 9 | 122.29 |
| 06/17/2026 21:18 | 100 | 122.30 |
| 06/17/2026 21:18 | 2 | 122.30 |
| 06/17/2026 21:18 | 41 | 122.30 |
| 06/17/2026 21:18 | 57 | 122.30 |
| 06/17/2026 21:18 | 10 | 122.33 |
| 06/17/2026 21:18 | 1 | 122.33 |
| 06/17/2026 21:18 | 10 | 122.33 |
| 06/17/2026 21:18 | 123 | 122.33 |
| 06/17/2026 21:18 | 77 | 122.33 |
| 06/17/2026 21:17 | 80 | 122.46 |
| 06/17/2026 21:14 | 12 | 122.65 |
| 06/17/2026 21:14 | 32 | 122.65 |
| 06/17/2026 21:14 | 32 | 122.66 |
| 06/17/2026 21:14 | 32 | 122.66 |
| 06/17/2026 21:13 | 1 | 122.83 |
| 06/17/2026 21:13 | 1 | 122.74 |
| 06/17/2026 21:13 | 1 | 122.64 |
| 06/17/2026 21:13 | 1 | 122.64 |
| 06/17/2026 21:13 | 99 | 122.64 |
| 06/17/2026 21:13 | 1 | 122.63 |
| 06/17/2026 21:13 | 20 | 122.48 |
| 06/17/2026 21:13 | 20 | 122.48 |
| 06/17/2026 21:13 | 14 | 122.40 |
| 06/17/2026 21:13 | 2 | 122.40 |
| 06/17/2026 21:13 | 1 | 122.40 |
| 06/17/2026 21:13 | 42 | 122.40 |
| 06/17/2026 21:12 | 47 | 122.29 |
| 06/17/2026 21:11 | 100 | 122.08 |
| 06/17/2026 21:11 | 2 | 122.09 |
| 06/17/2026 21:11 | 11 | 122.09 |
| 06/17/2026 21:11 | 2 | 122.09 |
| 06/17/2026 21:11 | 68 | 122.09 |
| 06/17/2026 21:11 | 1 | 122.09 |
| 06/17/2026 21:11 | 29 | 122.09 |
| 06/17/2026 21:11 | 71 | 122.09 |
| 06/17/2026 21:11 | 4 | 122.20 |
| 06/17/2026 21:11 | 13 | 122.26 |
| 06/17/2026 21:11 | 3 | 122.26 |
| 06/17/2026 21:11 | 7 | 122.27 |
| 06/17/2026 21:11 | 1 | 122.27 |
| 06/17/2026 21:10 | 4 | 122.40 |
| 06/17/2026 21:10 | 9 | 122.40 |
| 06/17/2026 21:10 | 12 | 122.40 |
| 06/17/2026 21:10 | 1 | 122.56 |
| 06/17/2026 21:10 | 1 | 122.45 |
| 06/17/2026 21:10 | 1 | 122.46 |
| 06/17/2026 21:09 | 1 | 122.65 |
| 06/17/2026 21:09 | 2 | 122.46 |
| 06/17/2026 21:09 | 2 | 122.64 |
| 06/17/2026 21:09 | 54 | 122.64 |
| 06/17/2026 21:09 | 32 | 122.64 |
| 06/17/2026 21:09 | 2 | 122.63 |
| 06/17/2026 21:09 | 7 | 122.60 |
| 06/17/2026 21:09 | 8 | 122.60 |
| 06/17/2026 21:09 | 92 | 122.60 |
| 06/17/2026 21:09 | 5 | 122.59 |
| 06/17/2026 21:09 | 10 | 122.58 |
| 06/17/2026 21:09 | 29 | 122.52 |
| 06/17/2026 21:09 | 31 | 122.52 |
| 06/17/2026 21:09 | 7 | 122.52 |
| 06/17/2026 21:09 | 143 | 122.52 |
| 06/17/2026 21:09 | 100 | 122.52 |
| 06/17/2026 21:09 | 50 | 122.58 |
| 06/17/2026 21:09 | 10 | 122.63 |
| 06/17/2026 21:09 | 5 | 122.64 |
| 06/17/2026 21:09 | 42 | 122.64 |
| 06/17/2026 21:09 | 11 | 122.64 |
| 06/17/2026 21:09 | 9 | 122.64 |
| 06/17/2026 21:09 | 1 | 122.64 |
| 06/17/2026 21:09 | 10 | 122.64 |
| 06/17/2026 21:09 | 26 | 122.64 |
| 06/17/2026 21:09 | 9 | 122.64 |
| 06/17/2026 21:09 | 113 | 122.64 |
| 06/17/2026 21:09 | 100 | 122.64 |
| 06/17/2026 21:09 | 21 | 122.65 |
| 06/17/2026 21:09 | 25 | 122.65 |
| 06/17/2026 21:05 | 1 | 122.48 |
| 06/17/2026 21:03 | 20 | 122.66 |
| 06/17/2026 21:03 | 1 | 122.68 |
| 06/17/2026 21:03 | 9 | 122.68 |
| 06/17/2026 21:03 | 10 | 122.68 |
| 06/17/2026 21:03 | 60 | 122.68 |
| 06/17/2026 21:03 | 1 | 122.80 |
| 06/17/2026 21:03 | 77 | 122.92 |
| 06/17/2026 21:03 | 1 | 122.92 |
| 06/17/2026 21:01 | 3 | 123.02 |
| 06/17/2026 21:01 | 12 | 123.05 |
| 06/17/2026 21:01 | 1 | 123.05 |
| 06/17/2026 21:01 | 5 | 123.23 |
| 06/17/2026 21:01 | 20 | 123.185 |
| 06/17/2026 21:01 | 10 | 123.28 |
| 06/17/2026 21:01 | 10 | 123.23 |
| 06/17/2026 21:01 | 1 | 123.23 |
| 06/17/2026 21:01 | 100 | 123.23 |
| 06/17/2026 21:01 | 1 | 123.23 |
| 06/17/2026 21:01 | 100 | 123.23 |
| 06/17/2026 21:01 | 23 | 123.24 |
| 06/17/2026 21:01 | 10 | 123.29 |
| 06/17/2026 21:00 | 23 | 123.24 |
| 06/17/2026 21:00 | 10 | 123.32 |
| 06/17/2026 21:00 | 10 | 123.32 |
| 06/17/2026 21:00 | 10 | 123.37 |
| 06/17/2026 21:00 | 10 | 123.34 |
| 06/17/2026 21:00 | 50 | 123.34 |
| 06/17/2026 21:00 | 10 | 123.37 |
| 06/17/2026 21:00 | 170 | 123.425 |
| 06/17/2026 21:00 | 100 | 123.41 |
| 06/17/2026 21:00 | 2 | 123.37 |
| 06/17/2026 21:00 | 98 | 123.37 |
| 06/17/2026 21:00 | 2 | 123.37 |
| 06/17/2026 21:00 | 98 | 123.37 |
| 06/17/2026 21:00 | 2 | 123.36 |
| 06/17/2026 21:00 | 1 | 123.14 |
| 06/17/2026 20:59 | 2 | 123.07 |
| 06/17/2026 20:59 | 3 | 123.07 |
| 06/17/2026 20:59 | 9 | 123.14 |
| 06/17/2026 20:59 | 1 | 123.13 |
| 06/17/2026 20:59 | 24 | 123.08 |
| 06/17/2026 20:59 | 91 | 123.02 |
| 06/17/2026 20:59 | 9 | 123.02 |
| 06/17/2026 20:59 | 100 | 122.99 |
| 06/17/2026 20:59 | 38 | 122.94 |
| 06/17/2026 20:59 | 1 | 122.92 |
| 06/17/2026 20:59 | 1 | 122.92 |
| 06/17/2026 20:59 | 1 | 122.86 |
| 06/17/2026 20:59 | 1 | 122.86 |
| 06/17/2026 20:59 | 1 | 122.86 |
| 06/17/2026 20:59 | 6 | 122.86 |
| 06/17/2026 20:59 | 2 | 122.85 |
| 06/17/2026 20:59 | 25 | 122.75 |
| 06/17/2026 20:59 | 25 | 122.75 |
| 06/17/2026 20:59 | 25 | 122.75 |
| 06/17/2026 20:59 | 25 | 122.75 |
| 06/17/2026 20:58 | 6 | 122.555 |
| 06/17/2026 20:58 | 4 | 122.69 |
| 06/17/2026 20:58 | 4 | 122.70 |
| 06/17/2026 20:58 | 100 | 122.73 |
| 06/17/2026 20:58 | 64 | 122.73 |
| 06/17/2026 20:58 | 100 | 122.73 |
| 06/17/2026 20:58 | 1 | 122.66 |
| 06/17/2026 20:58 | 2 | 122.66 |
| 06/17/2026 20:58 | 33 | 122.66 |
| 06/17/2026 20:58 | 57 | 122.66 |
| 06/17/2026 20:58 | 100 | 122.66 |
| 06/17/2026 20:58 | 1 | 122.66 |
| 06/17/2026 20:58 | 3 | 122.64 |
| 06/17/2026 20:58 | 24 | 122.57 |
| 06/17/2026 20:58 | 4 | 122.57 |
| 06/17/2026 20:58 | 4 | 122.58 |
| 06/17/2026 20:58 | 4 | 122.58 |
| 06/17/2026 20:58 | 4 | 122.58 |
| 06/17/2026 20:58 | 25 | 122.69 |
| 06/17/2026 20:58 | 1 | 122.69 |
| 06/17/2026 20:58 | 6 | 122.69 |
| 06/17/2026 20:58 | 7 | 122.70 |
| 06/17/2026 20:58 | 10 | 122.70 |
| 06/17/2026 20:58 | 7 | 122.70 |
| 06/17/2026 20:58 | 14 | 122.74 |
| 06/17/2026 20:57 | 5 | 122.72 |
| 06/17/2026 20:57 | 12 | 122.94 |
| 06/17/2026 20:57 | 3 | 122.94 |
| 06/17/2026 20:56 | 6 | 123.10 |
| 06/17/2026 20:56 | 5 | 123.11 |
| 06/17/2026 20:55 | 10 | 123.11 |
| 06/17/2026 20:55 | 16 | 123.12 |
| 06/17/2026 20:55 | 16 | 123.12 |
| 06/17/2026 20:55 | 100 | 123.435 |
| 06/17/2026 20:55 | 7 | 123.525 |
| 06/17/2026 20:55 | 5 | 123.53 |
| 06/17/2026 20:55 | 1 | 123.87 |
| 06/17/2026 20:54 | 26 | 123.86 |
| 06/17/2026 20:54 | 1 | 123.83 |
| 06/17/2026 20:54 | 10 | 123.83 |
| 06/17/2026 20:54 | 100 | 123.83 |
| 06/17/2026 20:54 | 1 | 123.82 |
| 06/17/2026 20:54 | 7 | 123.48 |
| 06/17/2026 20:53 | 9 | 123.69 |
| 06/17/2026 20:53 | 100 | 123.70 |
| 06/17/2026 20:53 | 1 | 123.71 |
| 06/17/2026 20:53 | 100 | 123.71 |
| 06/17/2026 20:53 | 1 | 123.74 |
| 06/17/2026 20:53 | 7 | 123.865 |
| 06/17/2026 20:53 | 1 | 123.92 |
| 06/17/2026 20:53 | 1 | 123.93 |
| 06/17/2026 20:52 | 69 | 123.97 |
| 06/17/2026 20:52 | 21 | 123.97 |
| 06/17/2026 20:52 | 60 | 124.04 |
| 06/17/2026 20:52 | 22 | 124.09 |
| 06/17/2026 20:52 | 4 | 124.07 |
| 06/17/2026 20:52 | 96 | 124.07 |
| 06/17/2026 20:52 | 4 | 124.07 |
| 06/17/2026 20:52 | 10 | 124.03 |
| 06/17/2026 20:52 | 5 | 124.03 |
| 06/17/2026 20:52 | 5 | 124.01 |
| 06/17/2026 20:52 | 25 | 123.86 |
| 06/17/2026 20:52 | 5 | 123.98 |
| 06/17/2026 20:52 | 10 | 123.90 |
| 06/17/2026 20:52 | 25 | 123.90 |
| 06/17/2026 20:52 | 25 | 123.90 |
| 06/17/2026 20:52 | 3 | 123.86 |
| 06/17/2026 20:52 | 10 | 123.86 |
| 06/17/2026 20:52 | 29 | 123.86 |
| 06/17/2026 20:52 | 40 | 123.86 |
| 06/17/2026 20:52 | 31 | 123.86 |
| 06/17/2026 20:52 | 35 | 123.86 |
| 06/17/2026 20:51 | 18 | 123.85 |
| 06/17/2026 20:51 | 2 | 123.85 |
| 06/17/2026 20:51 | 5 | 123.65 |
| 06/17/2026 20:51 | 14 | 123.61 |
| 06/17/2026 20:51 | 82 | 123.54 |
| 06/17/2026 20:50 | 6 | 123.53 |
| 06/17/2026 20:50 | 18 | 123.52 |
| 06/17/2026 20:50 | 27 | 123.52 |
| 06/17/2026 20:50 | 55 | 123.52 |
| 06/17/2026 20:50 | 55 | 123.52 |
| 06/17/2026 20:50 | 100 | 123.54 |
| 06/17/2026 20:50 | 45 | 123.52 |
| 06/17/2026 20:50 | 45 | 123.52 |
| 06/17/2026 20:50 | 55 | 123.52 |
| 06/17/2026 20:50 | 45 | 123.53 |
| 06/17/2026 20:50 | 100 | 123.56 |
| 06/17/2026 20:50 | 25 | 123.53 |
| 06/17/2026 20:50 | 100 | 123.54 |
| 06/17/2026 20:50 | 100 | 123.56 |
| 06/17/2026 20:50 | 20 | 123.57 |
| 06/17/2026 20:47 | 1 | 123.74 |
| 06/17/2026 20:46 | 5 | 123.55 |
| 06/17/2026 20:46 | 10 | 123.56 |
| 06/17/2026 20:46 | 78 | 123.56 |
| 06/17/2026 20:46 | 68 | 123.67 |
| 06/17/2026 20:46 | 22 | 123.56 |
| 06/17/2026 20:46 | 100 | 123.56 |
| 06/17/2026 20:46 | 50 | 123.57 |
| 06/17/2026 20:46 | 38 | 123.57 |
| 06/17/2026 20:46 | 2 | 123.59 |
| 06/17/2026 20:46 | 1 | 123.67 |
| 06/17/2026 20:45 | 10 | 123.83 |
| 06/17/2026 20:45 | 10 | 123.825 |
| 06/17/2026 20:45 | 1 | 123.68 |
| 06/17/2026 20:45 | 1 | 123.68 |
| 06/17/2026 20:45 | 1 | 123.92 |
| 06/17/2026 20:44 | 10 | 123.78 |
| 06/17/2026 20:44 | 25 | 123.72 |
| 06/17/2026 20:44 | 25 | 123.72 |
| 06/17/2026 20:44 | 50 | 123.78 |
| 06/17/2026 20:44 | 2 | 123.81 |
| 06/17/2026 20:44 | 31 | 123.81 |
| 06/17/2026 20:44 | 62 | 123.81 |
| 06/17/2026 20:44 | 10 | 123.81 |
| 06/17/2026 20:44 | 50 | 123.82 |
| 06/17/2026 20:44 | 100 | 123.82 |
| 06/17/2026 20:44 | 15 | 124.09 |
| 06/17/2026 20:44 | 100 | 124.09 |
| 06/17/2026 20:44 | 43 | 123.92 |
| 06/17/2026 20:44 | 7 | 123.88 |
| 06/17/2026 20:43 | 59 | 123.70 |
| 06/17/2026 20:43 | 100 | 123.79 |
| 06/17/2026 20:43 | 100 | 123.70 |
| 06/17/2026 20:43 | 1 | 123.70 |
| 06/17/2026 20:43 | 1 | 123.70 |
| 06/17/2026 20:43 | 45 | 123.70 |
| 06/17/2026 20:43 | 1 | 123.68 |
| 06/17/2026 20:43 | 37 | 123.57 |
| 06/17/2026 20:41 | 33 | 123.56 |
| 06/17/2026 20:41 | 4 | 123.52 |
| 06/17/2026 20:41 | 1 | 123.49 |
| 06/17/2026 20:41 | 100 | 123.49 |
| 06/17/2026 20:41 | 1 | 123.48 |
| 06/17/2026 20:41 | 1 | 123.48 |
| 06/17/2026 20:41 | 100 | 123.48 |
| 06/17/2026 20:39 | 10 | 123.195 |
| 06/17/2026 20:39 | 42 | 123.23 |
| 06/17/2026 20:39 | 10 | 123.23 |
| 06/17/2026 20:39 | 1 | 123.23 |
| 06/17/2026 20:39 | 10 | 123.32 |
| 06/17/2026 20:39 | 1 | 123.45 |
| 06/17/2026 20:38 | 15 | 123.19 |
| 06/17/2026 20:38 | 12 | 123.08 |
| 06/17/2026 20:38 | 100 | 123.01 |
| 06/17/2026 20:38 | 1 | 123.01 |
| 06/17/2026 20:38 | 14 | 123.01 |
| 06/17/2026 20:37 | 35 | 122.88 |
| 06/17/2026 20:37 | 9 | 122.88 |
| 06/17/2026 20:37 | 29 | 122.97 |
| 06/17/2026 20:37 | 12 | 123.03 |
| 06/17/2026 20:37 | 15 | 123.01 |
| 06/17/2026 20:37 | 85 | 123.01 |
| 06/17/2026 20:37 | 1 | 123.01 |
| 06/17/2026 20:37 | 1 | 123.01 |
| 06/17/2026 20:37 | 18 | 123.01 |
| 06/17/2026 20:37 | 1 | 123.00 |
| 06/17/2026 20:36 | 25 | 122.86 |
| 06/17/2026 20:36 | 88 | 122.61 |
| 06/17/2026 20:35 | 100 | 122.30 |
| 06/17/2026 20:35 | 5 | 122.23 |
| 06/17/2026 20:35 | 5 | 122.23 |
| 06/17/2026 20:35 | 1 | 122.23 |
| 06/17/2026 20:35 | 4 | 122.23 |
| 06/17/2026 20:34 | 29 | 122.05 |
| 06/17/2026 20:33 | 1 | 121.89 |
| 06/17/2026 20:33 | 10 | 122.37 |
| 06/17/2026 20:33 | 8 | 122.37 |
| 06/17/2026 20:33 | 10 | 122.40 |
| 06/17/2026 20:33 | 26 | 122.48 |
| 06/17/2026 20:33 | 28 | 122.48 |
| 06/17/2026 20:33 | 1 | 122.46 |
| 06/17/2026 20:33 | 1 | 122.46 |
| 06/17/2026 20:33 | 100 | 122.46 |
| 06/17/2026 20:33 | 2 | 122.43 |
| 06/17/2026 20:32 | 100 | 122.74 |
| 06/17/2026 20:32 | 100 | 122.82 |
| 06/17/2026 20:32 | 2 | 122.73 |
| 06/17/2026 20:32 | 100 | 122.72 |
| 06/17/2026 20:32 | 1 | 122.70 |
| 06/17/2026 20:32 | 100 | 122.55 |
| 06/17/2026 20:32 | 5 | 122.55 |
| 06/17/2026 20:32 | 10 | 122.17 |
| 06/17/2026 20:32 | 100 | 122.16 |
| 06/17/2026 20:32 | 10 | 122.17 |
| 06/17/2026 20:32 | 11 | 122.17 |
| 06/17/2026 20:32 | 44 | 122.17 |
| 06/17/2026 20:32 | 11 | 122.17 |
| 06/17/2026 20:32 | 11 | 122.17 |
| 06/17/2026 20:32 | 16 | 122.17 |
| 06/17/2026 20:32 | 16 | 122.17 |
| 06/17/2026 20:32 | 10 | 122.17 |
| 06/17/2026 20:32 | 1 | 122.17 |
| 06/17/2026 20:32 | 1 | 122.17 |
| 06/17/2026 20:32 | 100 | 122.26 |
| 06/17/2026 20:32 | 10 | 122.58 |
| 06/17/2026 20:32 | 19 | 122.58 |
| 06/17/2026 20:32 | 19 | 122.59 |
| 06/17/2026 20:32 | 6 | 122.79 |
| 06/17/2026 20:32 | 94 | 122.79 |
| 06/17/2026 20:32 | 5 | 122.78 |
| 06/17/2026 20:32 | 1 | 122.72 |
| 06/17/2026 20:31 | 1 | 122.49 |
| 06/17/2026 20:31 | 8 | 122.50 |
| 06/17/2026 20:31 | 23 | 122.22 |
| 06/17/2026 20:31 | 26 | 122.51 |
| 06/17/2026 20:31 | 2 | 122.51 |
| 06/17/2026 20:31 | 4 | 122.51 |
| 06/17/2026 20:31 | 100 | 122.50 |
| 06/17/2026 20:31 | 6 | 122.50 |
| 06/17/2026 20:31 | 100 | 122.50 |
| 06/17/2026 20:30 | 50 | 122.24 |
| 06/17/2026 20:30 | 1 | 122.24 |
| 06/17/2026 20:30 | 1 | 122.27 |
| 06/17/2026 20:30 | 38 | 122.27 |
| 06/17/2026 20:30 | 62 | 122.27 |
| 06/17/2026 20:30 | 10 | 122.27 |
| 06/17/2026 20:30 | 12 | 122.27 |
| 06/17/2026 20:30 | 88 | 122.27 |
| 06/17/2026 20:30 | 100 | 122.28 |
| 06/17/2026 20:30 | 23 | 122.28 |
| 06/17/2026 20:29 | 14 | 122.605 |
| 06/17/2026 20:28 | 70 | 122.78 |
| 06/17/2026 20:28 | 25 | 122.78 |
| 06/17/2026 20:27 | 14 | 122.78 |
| 06/17/2026 20:27 | 19 | 122.78 |
| 06/17/2026 20:25 | 6 | 122.505 |
| 06/17/2026 20:25 | 9 | 122.505 |
| 06/17/2026 20:25 | 10 | 122.54 |
| 06/17/2026 20:25 | 15 | 122.65 |
| 06/17/2026 20:25 | 2 | 122.65 |
| 06/17/2026 20:24 | 1 | 122.65 |
| 06/17/2026 20:24 | 1 | 122.695 |
| 06/17/2026 20:24 | 96 | 122.77 |
| 06/17/2026 20:24 | 104 | 122.77 |
| 06/17/2026 20:21 | 67 | 123.20 |
| 06/17/2026 20:21 | 18 | 123.20 |
| 06/17/2026 20:21 | 32 | 123.20 |
| 06/17/2026 20:21 | 68 | 123.20 |
| 06/17/2026 20:21 | 32 | 123.20 |
| 06/17/2026 20:21 | 100 | 123.20 |
| 06/17/2026 20:21 | 2 | 123.20 |
| 06/17/2026 20:21 | 100 | 123.20 |
| 06/17/2026 20:21 | 34 | 123.20 |
| 06/17/2026 20:19 | 5 | 123.45 |
| 06/17/2026 20:19 | 3 | 123.45 |
| 06/17/2026 20:19 | 12 | 123.45 |
| 06/17/2026 20:19 | 45 | 123.45 |
| 06/17/2026 20:19 | 55 | 123.45 |
| 06/17/2026 20:19 | 35 | 123.46 |
| 06/17/2026 20:19 | 25 | 123.46 |
| 06/17/2026 20:19 | 115 | 123.62 |
| 06/17/2026 20:17 | 22 | 123.57 |
| 06/17/2026 20:17 | 2 | 123.59 |
| 06/17/2026 20:17 | 12 | 123.71 |
| 06/17/2026 20:17 | 62 | 123.71 |
| 06/17/2026 20:17 | 25 | 123.74 |
| 06/17/2026 20:17 | 25 | 123.79 |
| 06/17/2026 20:17 | 25 | 123.805 |
| 06/17/2026 20:16 | 3 | 123.85 |
| 06/17/2026 20:16 | 97 | 123.85 |
| 06/17/2026 20:16 | 6 | 123.85 |
| 06/17/2026 20:16 | 3 | 123.84 |
| 06/17/2026 20:15 | 2 | 123.67 |
| 06/17/2026 20:15 | 1 | 123.64 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 1 | 123.60 |
| 06/17/2026 20:15 | 25 | 123.41 |
| 06/17/2026 20:15 | 25 | 123.41 |
| 06/17/2026 20:15 | 14 | 123.41 |
| 06/17/2026 20:15 | 3 | 123.41 |
| 06/17/2026 20:15 | 14 | 123.41 |
| 06/17/2026 20:15 | 14 | 123.41 |
| 06/17/2026 20:13 | 21 | 123.33 |
| 06/17/2026 20:13 | 1 | 123.33 |
| 06/17/2026 20:13 | 1 | 123.45 |
| 06/17/2026 20:12 | 18 | 123.54 |
| 06/17/2026 20:12 | 25 | 123.54 |
| 06/17/2026 20:12 | 25 | 123.46 |
| 06/17/2026 20:12 | 22 | 123.55 |
| 06/17/2026 20:12 | 5 | 123.54 |
| 06/17/2026 20:12 | 5 | 123.54 |
| 06/17/2026 20:12 | 1 | 123.55 |
| 06/17/2026 20:12 | 100 | 123.55 |
| 06/17/2026 20:12 | 44 | 123.56 |
| 06/17/2026 20:12 | 6 | 123.56 |
| 06/17/2026 20:12 | 44 | 123.56 |
| 06/17/2026 20:12 | 44 | 123.63 |
| 06/17/2026 20:11 | 1 | 123.91 |
| 06/17/2026 20:11 | 3 | 123.80 |
| 06/17/2026 20:11 | 4 | 123.80 |
| 06/17/2026 20:11 | 7 | 123.79 |
| 06/17/2026 20:11 | 7 | 123.79 |
| 06/17/2026 20:11 | 7 | 123.79 |
| 06/17/2026 20:11 | 7 | 123.79 |
| 06/17/2026 20:10 | 1 | 123.69 |
| 06/17/2026 20:09 | 1 | 123.59 |
| 06/17/2026 20:09 | 20 | 123.59 |
| 06/17/2026 20:09 | 4 | 123.59 |
| 06/17/2026 20:09 | 76 | 123.59 |
| 06/17/2026 20:09 | 25 | 123.53 |
| 06/17/2026 20:09 | 25 | 123.47 |
| 06/17/2026 20:09 | 25 | 123.47 |
| 06/17/2026 20:09 | 14 | 123.44 |
| 06/17/2026 20:09 | 1 | 123.44 |
| 06/17/2026 20:09 | 5 | 123.44 |
| 06/17/2026 20:09 | 1 | 123.44 |
| 06/17/2026 20:09 | 1 | 123.44 |
| 06/17/2026 20:09 | 39 | 123.44 |
| 06/17/2026 20:09 | 60 | 123.44 |
| 06/17/2026 20:09 | 1 | 123.43 |
| 06/17/2026 20:09 | 60 | 123.43 |
| 06/17/2026 20:08 | 40 | 123.43 |
| 06/17/2026 20:08 | 25 | 123.35 |
| 06/17/2026 20:07 | 22 | 123.07 |
| 06/17/2026 20:07 | 14 | 123.07 |
| 06/17/2026 20:07 | 1 | 123.07 |
| 06/17/2026 20:07 | 100 | 123.07 |
| 06/17/2026 20:07 | 1 | 123.01 |
| 06/17/2026 20:07 | 27 | 123.01 |
| 06/17/2026 20:07 | 14 | 123.01 |
| 06/17/2026 20:07 | 1 | 122.98 |
| 06/17/2026 20:06 | 40 | 122.70 |
| 06/17/2026 20:06 | 1 | 122.96 |
| 06/17/2026 20:06 | 3 | 122.89 |
| 06/17/2026 20:06 | 1 | 122.89 |
| 06/17/2026 20:06 | 1 | 122.87 |
| 06/17/2026 20:06 | 43 | 122.83 |
| 06/17/2026 20:06 | 3 | 122.83 |
| 06/17/2026 20:06 | 4 | 122.82 |
| 06/17/2026 20:06 | 29 | 122.80 |
| 06/17/2026 20:06 | 4 | 122.79 |
| 06/17/2026 20:06 | 1 | 122.70 |
| 06/17/2026 20:06 | 4 | 122.63 |
| 06/17/2026 20:06 | 76 | 122.64 |
| 06/17/2026 20:06 | 4 | 122.64 |
| 06/17/2026 20:06 | 4 | 122.64 |
| 06/17/2026 20:06 | 1 | 122.44 |
| 06/17/2026 20:06 | 1 | 122.44 |
| 06/17/2026 20:05 | 10 | 122.48 |
| 06/17/2026 20:05 | 1 | 122.68 |
| 06/17/2026 20:05 | 50 | 123.04 |
| 06/17/2026 20:05 | 21 | 123.07 |
| 06/17/2026 20:05 | 79 | 123.07 |
| 06/17/2026 20:05 | 21 | 123.08 |
| 06/17/2026 20:05 | 79 | 123.08 |
| 06/17/2026 20:05 | 21 | 123.08 |
| 06/17/2026 20:04 | 100 | 123.56 |
| 06/17/2026 20:04 | 9 | 123.50 |
| 06/17/2026 20:04 | 1 | 123.50 |
| 06/17/2026 20:04 | 1 | 123.56 |
| 06/17/2026 20:04 | 87 | 123.57 |
| 06/17/2026 20:04 | 1 | 123.57 |
| 06/17/2026 20:04 | 10 | 123.57 |
| 06/17/2026 20:04 | 1 | 123.57 |
| 06/17/2026 20:04 | 1 | 123.57 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:04 | 1 | 123.60 |
| 06/17/2026 20:03 | 15 | 123.63 |
| 06/17/2026 20:03 | 15 | 123.79 |
| 06/17/2026 20:03 | 19 | 123.90 |
| 06/17/2026 20:02 | 1 | 124.355 |
| 06/17/2026 20:02 | 9 | 124.24 |
| 06/17/2026 20:02 | 100 | 124.23 |
| 06/17/2026 20:02 | 3 | 124.35 |
| 06/17/2026 20:02 | 5 | 124.48 |
| 06/17/2026 20:02 | 12 | 124.48 |
| 06/17/2026 20:02 | 17 | 124.48 |
| 06/17/2026 20:02 | 5 | 124.55 |
| 06/17/2026 20:02 | 14 | 124.38 |
| 06/17/2026 20:02 | 10 | 124.40 |
| 06/17/2026 20:02 | 2 | 124.48 |
| 06/17/2026 20:02 | 4 | 124.48 |
| 06/17/2026 20:00 | 2 | 124.80 |
| 06/17/2026 20:00 | 18 | 124.70 |
| 06/17/2026 20:00 | 1 | 124.80 |
| 06/17/2026 20:00 | 24 | 124.80 |
| 06/17/2026 20:00 | 2 | 124.81 |
| 06/17/2026 20:00 | 4 | 125.03 |
| 06/17/2026 20:00 | 4 | 125.03 |
| 06/17/2026 20:00 | 14 | 125.03 |
| 06/17/2026 20:00 | 31 | 125.08 |
| 06/17/2026 20:00 | 9 | 125.09 |
| 06/17/2026 20:00 | 21 | 125.21 |
| 06/17/2026 20:00 | 29 | 125.21 |
| 06/17/2026 20:00 | 71 | 125.21 |
| 06/17/2026 20:00 | 88 | 125.21 |
| 06/17/2026 20:00 | 12 | 125.21 |
| 06/17/2026 20:00 | 100 | 125.22 |
| 06/17/2026 20:00 | 18 | 125.30 |
| 06/17/2026 20:00 | 15 | 125.30 |
| 06/17/2026 20:00 | 24 | 125.32 |
| 06/17/2026 20:00 | 6 | 125.32 |
| 06/17/2026 20:00 | 30 | 125.32 |
| 06/17/2026 20:00 | 100 | 125.35 |
| 06/17/2026 20:00 | 70 | 125.32 |
| 06/17/2026 20:00 | 30 | 125.32 |
| 06/17/2026 20:00 | 100 | 125.36 |
| 06/17/2026 20:00 | 70 | 125.32 |
| 06/17/2026 20:00 | 1 | 125.36 |
| 06/17/2026 20:00 | 50 | 125.40 |
| 06/17/2026 20:00 | 5 | 125.40 |
| 06/17/2026 20:00 | 50 | 125.55 |
| 06/17/2026 20:00 | 17 | 125.59 |
| 06/17/2026 20:00 | 9 | 125.59 |
| 06/17/2026 20:00 | 100 | 125.59 |
| 06/17/2026 20:00 | 26 | 125.59 |
| 06/17/2026 20:00 | 100 | 125.59 |
| 06/17/2026 19:59 | 10 | 125.59 |
| 06/17/2026 19:59 | 15 | 125.62 |
| 06/17/2026 19:59 | 100 | 125.70 |
| 06/17/2026 19:59 | 35 | 125.69 |
| 06/17/2026 19:59 | 65 | 125.69 |
| 06/17/2026 19:59 | 35 | 125.69 |
| 06/17/2026 19:59 | 1 | 125.68 |
| 06/17/2026 19:59 | 10 | 125.585 |
| 06/17/2026 19:59 | 15 | 125.59 |
| 06/17/2026 19:56 | 2 | 125.55 |
| 06/17/2026 19:56 | 1 | 125.50 |
| 06/17/2026 19:56 | 1 | 125.53 |
| 06/17/2026 19:56 | 4 | 125.53 |
| 06/17/2026 19:56 | 14 | 125.53 |
| 06/17/2026 19:56 | 100 | 125.53 |
| 06/17/2026 19:56 | 1 | 125.52 |
| 06/17/2026 19:56 | 10 | 125.50 |
| 06/17/2026 19:56 | 1 | 125.50 |
| 06/17/2026 19:56 | 34 | 125.49 |
| 06/17/2026 19:56 | 11 | 125.40 |
| 06/17/2026 19:55 | 1 | 125.38 |
| 06/17/2026 19:55 | 10 | 125.38 |
| 06/17/2026 19:54 | 32 | 125.45 |
| 06/17/2026 19:54 | 32 | 125.42 |
| 06/17/2026 19:54 | 14 | 125.37 |
| 06/17/2026 19:54 | 19 | 125.38 |
| 06/17/2026 19:54 | 100 | 125.38 |
| 06/17/2026 19:53 | 10 | 125.38 |
| 06/17/2026 19:53 | 2 | 125.25 |
| 06/17/2026 19:53 | 1 | 125.25 |
| 06/17/2026 19:53 | 170 | 125.26 |
| 06/17/2026 19:52 | 1 | 125.36 |
| 06/17/2026 19:52 | 18 | 125.42 |
| 06/17/2026 19:52 | 2 | 125.42 |
| 06/17/2026 19:52 | 2 | 125.41 |
| 06/17/2026 19:52 | 1 | 125.40 |
| 06/17/2026 19:51 | 52 | 125.36 |
| 06/17/2026 19:51 | 9 | 125.36 |
| 06/17/2026 19:51 | 1 | 125.37 |
| 06/17/2026 19:51 | 2 | 125.35 |
| 06/17/2026 19:51 | 2 | 125.34 |
| 06/17/2026 19:51 | 100 | 125.24 |
| 06/17/2026 19:50 | 7 | 125.34 |
| 06/17/2026 19:50 | 46 | 125.24 |
| 06/17/2026 19:50 | 53 | 125.19 |
| 06/17/2026 19:50 | 7 | 125.19 |
| 06/17/2026 19:50 | 5 | 125.19 |
| 06/17/2026 19:50 | 12 | 125.19 |
| 06/17/2026 19:50 | 83 | 125.18 |
| 06/17/2026 19:50 | 50 | 125.32 |
| 06/17/2026 19:50 | 12 | 125.26 |
| 06/17/2026 19:50 | 15 | 125.25 |
| 06/17/2026 19:50 | 100 | 125.24 |
| 06/17/2026 19:50 | 50 | 125.23 |
| 06/17/2026 19:50 | 8 | 125.205 |
| 06/17/2026 19:50 | 50 | 125.205 |
| 06/17/2026 19:50 | 15 | 125.205 |
| 06/17/2026 19:50 | 27 | 125.205 |
| 06/17/2026 19:50 | 5 | 125.06 |
| 06/17/2026 19:50 | 95 | 125.03 |
| 06/17/2026 19:50 | 5 | 125.03 |
| 06/17/2026 19:50 | 1 | 125.00 |
| 06/17/2026 19:50 | 1 | 125.00 |
| 06/17/2026 19:50 | 24 | 124.99 |
| 06/17/2026 19:50 | 1 | 124.97 |
| 06/17/2026 19:50 | 3 | 124.97 |
| 06/17/2026 19:50 | 1 | 124.89 |
| 06/17/2026 19:50 | 99 | 124.89 |
| 06/17/2026 19:50 | 1 | 124.81 |
| 06/17/2026 19:50 | 11 | 124.79 |
| 06/17/2026 19:50 | 1 | 124.79 |
| 06/17/2026 19:50 | 100 | 124.71 |
| 06/17/2026 19:50 | 12 | 124.78 |
| 06/17/2026 19:50 | 12 | 124.78 |
| 06/17/2026 19:50 | 12 | 124.76 |
| 06/17/2026 19:50 | 37 | 124.75 |
| 06/17/2026 19:50 | 10 | 124.75 |
| 06/17/2026 19:50 | 100 | 124.75 |
| 06/17/2026 19:50 | 10 | 124.68 |
| 06/17/2026 19:50 | 1 | 124.67 |
| 06/17/2026 19:50 | 2 | 124.66 |
| 06/17/2026 19:50 | 2 | 124.65 |
| 06/17/2026 19:49 | 3 | 124.48 |
| 06/17/2026 19:48 | 3 | 124.48 |
| 06/17/2026 19:47 | 58 | 124.49 |
| 06/17/2026 19:47 | 2 | 124.47 |
| 06/17/2026 19:47 | 9 | 124.47 |
| 06/17/2026 19:47 | 9 | 124.47 |
| 06/17/2026 19:47 | 91 | 124.47 |
| 06/17/2026 19:47 | 20 | 124.48 |
| 06/17/2026 19:47 | 1 | 124.49 |
| 06/17/2026 19:45 | 100 | 124.52 |
| 06/17/2026 19:44 | 1 | 124.61 |
| 06/17/2026 19:44 | 1 | 124.60 |
| 06/17/2026 19:44 | 10 | 124.54 |
| 06/17/2026 19:44 | 25 | 124.54 |
| 06/17/2026 19:44 | 20 | 124.54 |
| 06/17/2026 19:44 | 1 | 124.54 |
| 06/17/2026 19:44 | 1 | 124.52 |
| 06/17/2026 19:44 | 100 | 124.355 |
| 06/17/2026 19:44 | 99 | 124.40 |
| 06/17/2026 19:44 | 1 | 124.40 |
| 06/17/2026 19:44 | 100 | 124.40 |
| 06/17/2026 19:44 | 100 | 124.41 |
| 06/17/2026 19:44 | 17 | 124.47 |
| 06/17/2026 19:44 | 2 | 124.47 |
| 06/17/2026 19:44 | 48 | 124.47 |
| 06/17/2026 19:44 | 5 | 124.49 |
| 06/17/2026 19:44 | 5 | 124.46 |
| 06/17/2026 19:44 | 20 | 124.44 |
| 06/17/2026 19:44 | 1 | 124.44 |
| 06/17/2026 19:44 | 100 | 124.42 |
| 06/17/2026 19:44 | 1 | 124.41 |
| 06/17/2026 19:44 | 20 | 124.40 |
| 06/17/2026 19:44 | 22 | 124.39 |
| 06/17/2026 19:44 | 1 | 124.39 |
| 06/17/2026 19:44 | 22 | 124.39 |
| 06/17/2026 19:44 | 20 | 124.38 |
| 06/17/2026 19:44 | 1 | 124.38 |
| 06/17/2026 19:44 | 2 | 124.36 |
| 06/17/2026 19:44 | 5 | 124.33 |
| 06/17/2026 19:44 | 1 | 124.32 |
| 06/17/2026 19:44 | 1 | 124.32 |
| 06/17/2026 19:44 | 17 | 124.31 |
| 06/17/2026 19:44 | 3 | 124.31 |
| 06/17/2026 19:44 | 2 | 124.30 |
| 06/17/2026 19:44 | 2 | 124.30 |
| 06/17/2026 19:44 | 2 | 124.29 |
| 06/17/2026 19:44 | 100 | 124.24 |
| 06/17/2026 19:44 | 1 | 124.10 |
| 06/17/2026 19:43 | 13 | 124.09 |
| 06/17/2026 19:43 | 11 | 124.07 |
| 06/17/2026 19:43 | 9 | 124.07 |
| 06/17/2026 19:43 | 5 | 124.09 |
| 06/17/2026 19:41 | 100 | 124.155 |
| 06/17/2026 19:41 | 11 | 124.19 |
| 06/17/2026 19:41 | 50 | 124.19 |
| 06/17/2026 19:41 | 2 | 124.12 |
| 06/17/2026 19:41 | 1 | 124.10 |
| 06/17/2026 19:41 | 100 | 124.09 |
| 06/17/2026 19:39 | 55 | 124.04 |
| 06/17/2026 19:39 | 50 | 124.04 |
| 06/17/2026 19:39 | 100 | 124.07 |
| 06/17/2026 19:39 | 5 | 124.08 |
| 06/17/2026 19:39 | 17 | 124.08 |
| 06/17/2026 19:39 | 10 | 124.08 |
| 06/17/2026 19:39 | 1 | 124.09 |
| 06/17/2026 19:39 | 20 | 124.09 |
| 06/17/2026 19:39 | 28 | 124.13 |
| 06/17/2026 19:39 | 100 | 124.10 |
| 06/17/2026 19:38 | 6 | 124.14 |
| 06/17/2026 19:38 | 5 | 124.14 |
| 06/17/2026 19:38 | 6 | 124.14 |
| 06/17/2026 19:38 | 89 | 124.14 |
| 06/17/2026 19:38 | 11 | 124.13 |
| 06/17/2026 19:38 | 12 | 124.10 |
| 06/17/2026 19:38 | 100 | 124.10 |
| 06/17/2026 19:38 | 100 | 124.00 |
| 06/17/2026 19:38 | 1 | 123.97 |
| 06/17/2026 19:38 | 12 | 123.94 |
| 06/17/2026 19:38 | 88 | 123.94 |
| 06/17/2026 19:38 | 4 | 123.94 |
| 06/17/2026 19:38 | 8 | 123.92 |
| 06/17/2026 19:38 | 100 | 123.815 |
| 06/17/2026 19:38 | 28 | 123.82 |
| 06/17/2026 19:38 | 3 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 4 | 123.92 |
| 06/17/2026 19:37 | 1 | 123.92 |
| 06/17/2026 19:33 | 5 | 123.71 |
| 06/17/2026 19:31 | 1 | 123.92 |
| 06/17/2026 19:31 | 1 | 123.91 |
| 06/17/2026 19:31 | 4 | 123.91 |
| 06/17/2026 19:30 | 1 | 123.915 |
| 06/17/2026 19:29 | 1 | 123.915 |
| 06/17/2026 19:28 | 36 | 123.73 |
| 06/17/2026 19:25 | 9 | 123.85 |
| 06/17/2026 19:25 | 5 | 123.85 |
| 06/17/2026 19:25 | 5 | 123.855 |
| 06/17/2026 19:25 | 30 | 123.90 |
| 06/17/2026 19:25 | 1 | 123.90 |
| 06/17/2026 19:22 | 100 | 123.935 |
| 06/17/2026 19:22 | 3 | 124.02 |
| 06/17/2026 19:22 | 10 | 124.02 |
| 06/17/2026 19:22 | 99 | 123.97 |
| 06/17/2026 19:22 | 1 | 123.97 |
| 06/17/2026 19:22 | 1 | 124.02 |
| 06/17/2026 19:22 | 8 | 124.02 |
| 06/17/2026 19:22 | 5 | 124.02 |
| 06/17/2026 19:20 | 50 | 124.02 |
| 06/17/2026 19:20 | 61 | 124.04 |
| 06/17/2026 19:20 | 13 | 124.05 |
| 06/17/2026 19:20 | 98 | 124.05 |
| 06/17/2026 19:20 | 2 | 124.05 |
| 06/17/2026 19:20 | 9 | 124.06 |
| 06/17/2026 19:20 | 9 | 124.06 |
| 06/17/2026 19:20 | 31 | 124.10 |
| 06/17/2026 19:20 | 25 | 124.10 |
| 06/17/2026 19:20 | 34 | 124.10 |
| 06/17/2026 19:20 | 42 | 124.10 |
| 06/17/2026 19:17 | 19 | 124.17 |
| 06/17/2026 19:15 | 3 | 124.20 |
| 06/17/2026 19:15 | 81 | 124.20 |
| 06/17/2026 19:14 | 100 | 124.225 |
| 06/17/2026 19:14 | 100 | 124.23 |
| 06/17/2026 19:14 | 80 | 124.20 |
| 06/17/2026 19:14 | 20 | 124.20 |
| 06/17/2026 19:14 | 50 | 124.18 |
| 06/17/2026 19:14 | 30 | 124.18 |
| 06/17/2026 19:14 | 20 | 124.18 |
| 06/17/2026 19:14 | 5 | 124.17 |
| 06/17/2026 19:14 | 25 | 124.17 |
| 06/17/2026 19:14 | 29 | 124.17 |
| 06/17/2026 19:14 | 5 | 124.15 |
| 06/17/2026 19:14 | 19 | 124.13 |
| 06/17/2026 19:14 | 19 | 124.13 |
| 06/17/2026 19:14 | 31 | 124.15 |
| 06/17/2026 19:14 | 33 | 124.15 |
| 06/17/2026 19:14 | 1 | 124.15 |
| 06/17/2026 19:14 | 10 | 124.13 |
| 06/17/2026 19:14 | 91 | 124.13 |
| 06/17/2026 19:14 | 9 | 124.13 |
| 06/17/2026 19:14 | 1 | 124.12 |
| 06/17/2026 19:14 | 100 | 124.085 |
| 06/17/2026 19:14 | 5 | 124.05 |
| 06/17/2026 19:13 | 100 | 124.05 |
| 06/17/2026 19:12 | 22 | 124.02 |
| 06/17/2026 19:12 | 1 | 123.985 |
| 06/17/2026 19:12 | 3 | 124.03 |
| 06/17/2026 19:12 | 70 | 123.89 |
| 06/17/2026 19:12 | 1 | 123.94 |
| 06/17/2026 19:12 | 10 | 123.95 |
| 06/17/2026 19:12 | 19 | 123.95 |
| 06/17/2026 19:12 | 31 | 123.95 |
| 06/17/2026 19:12 | 9 | 123.95 |
| 06/17/2026 19:12 | 32 | 123.95 |
| 06/17/2026 19:12 | 68 | 123.95 |
| 06/17/2026 19:12 | 98 | 124.10 |
| 06/17/2026 19:12 | 100 | 123.97 |
| 06/17/2026 19:12 | 77 | 123.97 |
| 06/17/2026 19:12 | 1 | 123.95 |
| 06/17/2026 19:12 | 1 | 123.95 |
| 06/17/2026 19:12 | 100 | 123.95 |
| 06/17/2026 19:12 | 62 | 123.95 |
| 06/17/2026 19:12 | 28 | 123.95 |
| 06/17/2026 19:12 | 4 | 123.94 |
| 06/17/2026 19:12 | 100 | 123.79 |
| 06/17/2026 19:12 | 60 | 123.89 |
| 06/17/2026 19:11 | 10 | 123.95 |
| 06/17/2026 19:11 | 100 | 123.75 |
| 06/17/2026 19:10 | 1 | 123.76 |
| 06/17/2026 19:10 | 100 | 123.75 |
| 06/17/2026 19:08 | 1 | 123.69 |
| 06/17/2026 19:08 | 9 | 123.71 |
| 06/17/2026 19:08 | 2 | 123.71 |
| 06/17/2026 19:06 | 16 | 123.80 |
| 06/17/2026 19:06 | 57 | 123.71 |
| 06/17/2026 19:06 | 38 | 123.71 |
| 06/17/2026 19:06 | 30 | 123.71 |
| 06/17/2026 19:06 | 100 | 123.72 |
| 06/17/2026 19:06 | 11 | 123.72 |
| 06/17/2026 19:06 | 48 | 123.72 |
| 06/17/2026 19:06 | 100 | 123.72 |
| 06/17/2026 19:06 | 100 | 123.73 |
| 06/17/2026 19:06 | 17 | 123.93 |
| 06/17/2026 19:06 | 170 | 123.93 |
| 06/17/2026 19:06 | 100 | 123.93 |
| 06/17/2026 19:06 | 30 | 123.82 |
| 06/17/2026 19:06 | 170 | 123.85 |
| 06/17/2026 19:06 | 100 | 123.94 |
| 06/17/2026 19:06 | 100 | 123.93 |
| 06/17/2026 19:06 | 25 | 123.85 |
| 06/17/2026 19:06 | 100 | 123.84 |
| 06/17/2026 19:06 | 18 | 123.79 |
| 06/17/2026 19:06 | 14 | 123.79 |
| 06/17/2026 19:06 | 50 | 123.79 |
| 06/17/2026 19:06 | 50 | 123.80 |
| 06/17/2026 19:06 | 50 | 123.80 |
| 06/17/2026 19:06 | 50 | 123.79 |
| 06/17/2026 19:06 | 100 | 123.80 |
| 06/17/2026 19:06 | 11 | 123.80 |
| 06/17/2026 19:06 | 50 | 123.88 |
| 06/17/2026 19:06 | 50 | 123.88 |
| 06/17/2026 19:06 | 50 | 123.89 |
| 06/17/2026 19:06 | 2 | 123.89 |
| 06/17/2026 19:06 | 56 | 123.91 |
| 06/17/2026 19:06 | 38 | 123.91 |
| 06/17/2026 19:06 | 20 | 124.03 |
| 06/17/2026 19:06 | 100 | 124.00 |
| 06/17/2026 19:06 | 50 | 123.96 |
| 06/17/2026 19:06 | 20 | 123.96 |
| 06/17/2026 19:06 | 100 | 123.96 |
| 06/17/2026 19:06 | 100 | 123.895 |
| 06/17/2026 19:06 | 10 | 123.88 |
| 06/17/2026 19:06 | 1 | 123.88 |
| 06/17/2026 19:06 | 10 | 123.86 |
| 06/17/2026 19:06 | 10 | 123.86 |
| 06/17/2026 19:06 | 10 | 123.86 |
| 06/17/2026 19:06 | 6 | 123.86 |
| 06/17/2026 19:06 | 94 | 123.86 |
| 06/17/2026 19:06 | 2 | 123.85 |
| 06/17/2026 19:06 | 1 | 123.85 |
| 06/17/2026 19:05 | 1 | 123.83 |
| 06/17/2026 19:04 | 100 | 123.785 |
| 06/17/2026 19:02 | 1 | 123.83 |
| 06/17/2026 19:01 | 19 | 123.85 |
| 06/17/2026 19:01 | 19 | 123.89 |
| 06/17/2026 19:01 | 1 | 123.92 |
| 06/17/2026 19:01 | 100 | 123.91 |
| 06/17/2026 19:01 | 3 | 123.89 |
| 06/17/2026 19:01 | 1 | 123.88 |
| 06/17/2026 19:01 | 100 | 123.88 |
| 06/17/2026 18:59 | 1 | 123.72 |
| 06/17/2026 18:59 | 6 | 123.72 |
| 06/17/2026 18:59 | 80 | 123.72 |
| 06/17/2026 18:59 | 20 | 123.73 |
| 06/17/2026 18:59 | 1 | 123.74 |
| 06/17/2026 18:59 | 24 | 123.77 |
| 06/17/2026 18:59 | 1 | 123.80 |
| 06/17/2026 18:59 | 84 | 123.81 |
| 06/17/2026 18:59 | 3 | 123.83 |
| 06/17/2026 18:57 | 20 | 123.86 |
| 06/17/2026 18:57 | 57 | 123.88 |
| 06/17/2026 18:57 | 50 | 123.87 |
| 06/17/2026 18:57 | 37 | 123.87 |
| 06/17/2026 18:57 | 23 | 123.87 |
| 06/17/2026 18:57 | 21 | 123.88 |
| 06/17/2026 18:57 | 10 | 123.88 |
| 06/17/2026 18:57 | 48 | 123.88 |
| 06/17/2026 18:57 | 100 | 123.88 |
| 06/17/2026 18:56 | 100 | 123.93 |
| 06/17/2026 18:56 | 100 | 123.91 |
| 06/17/2026 18:56 | 100 | 123.90 |
| 06/17/2026 18:56 | 1 | 123.90 |
| 06/17/2026 18:56 | 100 | 123.90 |
| 06/17/2026 18:56 | 63 | 123.90 |
| 06/17/2026 18:56 | 37 | 123.90 |
| 06/17/2026 18:56 | 1 | 123.89 |
| 06/17/2026 18:56 | 6 | 123.89 |
| 06/17/2026 18:56 | 1 | 123.89 |
| 06/17/2026 18:56 | 200 | 123.89 |
| 06/17/2026 18:56 | 6 | 123.89 |
| 06/17/2026 18:56 | 100 | 123.87 |
| 06/17/2026 18:56 | 1 | 123.89 |
| 06/17/2026 18:56 | 14 | 123.89 |
| 06/17/2026 18:56 | 30 | 123.89 |
| 06/17/2026 18:56 | 44 | 123.86 |
| 06/17/2026 18:54 | 50 | 123.65 |
| 06/17/2026 18:52 | 100 | 123.85 |
| 06/17/2026 18:52 | 100 | 123.73 |
| 06/17/2026 18:51 | 1 | 123.72 |
| 06/17/2026 18:49 | 1 | 123.71 |
| 06/17/2026 18:49 | 1 | 123.71 |
| 06/17/2026 18:48 | 10 | 123.64 |
| 06/17/2026 18:48 | 100 | 123.55 |
| 06/17/2026 18:48 | 20 | 123.55 |
| 06/17/2026 18:48 | 4 | 123.56 |
| 06/17/2026 18:48 | 20 | 123.56 |
| 06/17/2026 18:48 | 98 | 123.55 |
| 06/17/2026 18:48 | 2 | 123.59 |
| 06/17/2026 18:47 | 9 | 123.62 |
| 06/17/2026 18:47 | 9 | 123.62 |
| 06/17/2026 18:47 | 200 | 123.63 |
| 06/17/2026 18:47 | 100 | 123.63 |
| 06/17/2026 18:47 | 50 | 123.64 |
| 06/17/2026 18:47 | 93 | 123.69 |
| 06/17/2026 18:47 | 7 | 123.69 |
| 06/17/2026 18:46 | 2 | 123.79 |
| 06/17/2026 18:46 | 29 | 123.73 |
| 06/17/2026 18:43 | 5 | 123.66 |
| 06/17/2026 18:43 | 100 | 123.85 |
| 06/17/2026 18:43 | 10 | 123.85 |
| 06/17/2026 18:43 | 100 | 123.85 |
| 06/17/2026 18:43 | 100 | 123.82 |
| 06/17/2026 18:43 | 73 | 123.80 |
| 06/17/2026 18:43 | 200 | 123.80 |
| 06/17/2026 18:43 | 1 | 123.80 |
| 06/17/2026 18:42 | 1 | 123.88 |
| 06/17/2026 18:40 | 16 | 123.76 |
| 06/17/2026 18:40 | 31 | 123.76 |
| 06/17/2026 18:40 | 8 | 123.855 |
| 06/17/2026 18:40 | 5 | 123.84 |
| 06/17/2026 18:40 | 100 | 123.85 |
| 06/17/2026 18:40 | 1 | 123.89 |
| 06/17/2026 18:40 | 20 | 123.95 |
| 06/17/2026 18:40 | 2 | 123.965 |
| 06/17/2026 18:40 | 2 | 123.97 |
| 06/17/2026 18:40 | 21 | 123.98 |
| 06/17/2026 18:40 | 20 | 123.98 |
| 06/17/2026 18:40 | 20 | 123.99 |
| 06/17/2026 18:40 | 78 | 124.01 |
| 06/17/2026 18:40 | 1 | 124.01 |
| 06/17/2026 18:39 | 100 | 123.97 |
| 06/17/2026 18:39 | 4 | 124.03 |
| 06/17/2026 18:39 | 15 | 124.03 |
| 06/17/2026 18:39 | 19 | 124.03 |
| 06/17/2026 18:39 | 20 | 124.03 |
| 06/17/2026 18:39 | 1 | 124.03 |
| 06/17/2026 18:39 | 4 | 124.02 |
| 06/17/2026 18:38 | 20 | 123.97 |
| 06/17/2026 18:38 | 9 | 123.95 |
| 06/17/2026 18:38 | 9 | 123.95 |
| 06/17/2026 18:36 | 100 | 123.86 |
| 06/17/2026 18:36 | 100 | 123.855 |
| 06/17/2026 18:36 | 57 | 123.80 |
| 06/17/2026 18:36 | 43 | 123.80 |
| 06/17/2026 18:36 | 89 | 123.80 |
| 06/17/2026 18:36 | 2 | 123.81 |
| 06/17/2026 18:36 | 11 | 123.80 |
| 06/17/2026 18:36 | 15 | 123.84 |
| 06/17/2026 18:36 | 3 | 123.84 |
| 06/17/2026 18:36 | 20 | 123.84 |
| 06/17/2026 18:35 | 18 | 123.86 |
| 06/17/2026 18:35 | 26 | 123.86 |
| 06/17/2026 18:35 | 31 | 123.86 |
| 06/17/2026 18:35 | 43 | 123.86 |
| 06/17/2026 18:35 | 45 | 123.86 |
| 06/17/2026 18:35 | 12 | 123.86 |
| 06/17/2026 18:35 | 100 | 123.86 |
| 06/17/2026 18:34 | 2 | 123.87 |
| 06/17/2026 18:34 | 2 | 123.87 |
| 06/17/2026 18:30 | 27 | 123.89 |
| 06/17/2026 18:30 | 100 | 123.94 |
| 06/17/2026 18:30 | 9 | 123.91 |
| 06/17/2026 18:30 | 1 | 123.91 |
| 06/17/2026 18:30 | 2 | 123.89 |
| 06/17/2026 18:30 | 36 | 123.90 |
| 06/17/2026 18:30 | 7 | 123.90 |
| 06/17/2026 18:30 | 15 | 123.89 |
| 06/17/2026 18:30 | 13 | 123.87 |
| 06/17/2026 18:30 | 6 | 123.87 |
| 06/17/2026 18:30 | 50 | 123.87 |
| 06/17/2026 18:30 | 50 | 123.87 |
| 06/17/2026 18:30 | 13 | 123.86 |
| 06/17/2026 18:30 | 80 | 123.81 |
| 06/17/2026 18:25 | 1 | 123.54 |
| 06/17/2026 18:24 | 7 | 123.54 |
| 06/17/2026 18:24 | 45 | 123.63 |
| 06/17/2026 18:24 | 20 | 123.63 |
| 06/17/2026 18:24 | 15 | 123.62 |
| 06/17/2026 18:24 | 50 | 123.61 |
| 06/17/2026 18:24 | 2 | 123.60 |
| 06/17/2026 18:24 | 65 | 123.58 |
| 06/17/2026 18:24 | 1 | 123.58 |
| 06/17/2026 18:24 | 62 | 123.54 |
| 06/17/2026 18:24 | 62 | 123.54 |
| 06/17/2026 18:24 | 57 | 123.56 |
| 06/17/2026 18:24 | 20 | 123.56 |
| 06/17/2026 18:24 | 100 | 123.56 |
| 06/17/2026 18:24 | 10 | 123.56 |
| 06/17/2026 18:24 | 8 | 123.56 |
| 06/17/2026 18:24 | 28 | 123.56 |
| 06/17/2026 18:24 | 17 | 123.57 |
| 06/17/2026 18:24 | 4 | 123.57 |
| 06/17/2026 18:21 | 99 | 123.56 |
| 06/17/2026 18:21 | 1 | 123.56 |
| 06/17/2026 18:19 | 89 | 123.63 |
| 06/17/2026 18:19 | 3 | 123.63 |
| 06/17/2026 18:19 | 1 | 123.63 |
| 06/17/2026 18:19 | 170 | 123.71 |
| 06/17/2026 18:14 | 53 | 123.755 |
| 06/17/2026 18:14 | 2 | 123.80 |
| 06/17/2026 18:14 | 2 | 123.80 |
| 06/17/2026 18:14 | 1 | 123.80 |
| 06/17/2026 18:11 | 200 | 123.82 |
| 06/17/2026 18:11 | 100 | 123.82 |
| 06/17/2026 18:11 | 8 | 123.82 |
| 06/17/2026 18:10 | 90 | 123.99 |
| 06/17/2026 18:10 | 60 | 123.95 |
| 06/17/2026 18:10 | 40 | 123.95 |
| 06/17/2026 18:10 | 50 | 123.91 |
| 06/17/2026 18:10 | 25 | 123.86 |
| 06/17/2026 18:10 | 10 | 123.85 |
| 06/17/2026 18:10 | 2 | 123.85 |
| 06/17/2026 18:10 | 12 | 123.87 |
| 06/17/2026 18:10 | 4 | 123.87 |
| 06/17/2026 18:10 | 61 | 123.87 |
| 06/17/2026 18:09 | 53 | 123.95 |
| 06/17/2026 18:09 | 50 | 124.09 |
| 06/17/2026 18:08 | 19 | 124.07 |
| 06/17/2026 18:08 | 151 | 124.07 |
| 06/17/2026 18:08 | 50 | 124.01 |
| 06/17/2026 18:08 | 10 | 124.02 |
| 06/17/2026 18:08 | 50 | 124.00 |
| 06/17/2026 18:08 | 1 | 123.94 |
| 06/17/2026 18:08 | 1 | 123.94 |
| 06/17/2026 18:08 | 1 | 123.94 |
| 06/17/2026 18:08 | 13 | 123.94 |
| 06/17/2026 18:08 | 2 | 123.93 |
| 06/17/2026 18:08 | 14 | 123.93 |
| 06/17/2026 18:07 | 1 | 123.82 |
| 06/17/2026 18:07 | 16 | 123.88 |
| 06/17/2026 18:07 | 39 | 123.85 |
| 06/17/2026 18:07 | 61 | 123.85 |
| 06/17/2026 18:07 | 39 | 123.86 |
| 06/17/2026 18:06 | 41 | 123.90 |
| 06/17/2026 18:06 | 100 | 123.94 |
| 06/17/2026 18:06 | 100 | 123.86 |
| 06/17/2026 18:06 | 20 | 123.87 |
| 06/17/2026 18:06 | 5 | 123.91 |
| 06/17/2026 18:05 | 1 | 124.09 |
| 06/17/2026 18:05 | 5 | 124.07 |
| 06/17/2026 18:05 | 1 | 123.97 |
| 06/17/2026 18:05 | 20 | 123.98 |
| 06/17/2026 18:05 | 66 | 123.98 |
| 06/17/2026 18:05 | 34 | 123.98 |
| 06/17/2026 18:05 | 28 | 123.99 |
| 06/17/2026 17:58 | 2 | 124.12 |
| 06/17/2026 17:58 | 79 | 124.13 |
| 06/17/2026 17:58 | 32 | 124.26 |
| 06/17/2026 17:57 | 2 | 124.13 |
| 06/17/2026 17:56 | 63 | 124.16 |
| 06/17/2026 17:56 | 1 | 124.14 |
| 06/17/2026 17:56 | 1 | 124.16 |
| 06/17/2026 17:54 | 1 | 124.215 |
| 06/17/2026 17:53 | 51 | 124.215 |
| 06/17/2026 17:53 | 100 | 124.165 |
| 06/17/2026 17:53 | 18 | 124.33 |
| 06/17/2026 17:53 | 6 | 124.33 |
| 06/17/2026 17:53 | 100 | 124.35 |
| 06/17/2026 17:53 | 1 | 124.36 |
| 06/17/2026 17:53 | 20 | 124.36 |
| 06/17/2026 17:53 | 74 | 124.47 |
| 06/17/2026 17:53 | 2 | 124.47 |
| 06/17/2026 17:53 | 12 | 124.47 |
| 06/17/2026 17:53 | 14 | 124.47 |
| 06/17/2026 17:53 | 100 | 124.565 |
| 06/17/2026 17:53 | 18 | 124.565 |
| 06/17/2026 17:53 | 2 | 124.565 |
| 06/17/2026 17:53 | 3 | 124.565 |
| 06/17/2026 17:53 | 5 | 124.565 |
| 06/17/2026 17:52 | 14 | 124.49 |
| 06/17/2026 17:52 | 1 | 124.565 |
| 06/17/2026 17:49 | 41 | 124.63 |
| 06/17/2026 17:49 | 11 | 124.68 |
| 06/17/2026 17:49 | 1 | 124.68 |
| 06/17/2026 17:49 | 30 | 124.68 |
| 06/17/2026 17:49 | 24 | 124.68 |
| 06/17/2026 17:49 | 19 | 124.68 |
| 06/17/2026 17:49 | 50 | 124.68 |
| 06/17/2026 17:49 | 204 | 124.68 |
| 06/17/2026 17:49 | 100 | 124.68 |
| 06/17/2026 17:49 | 66 | 124.67 |
| 06/17/2026 17:49 | 234 | 124.67 |
| 06/17/2026 17:49 | 9 | 124.67 |
| 06/17/2026 17:49 | 14 | 124.57 |
| 06/17/2026 17:48 | 14 | 124.57 |
| 06/17/2026 17:48 | 30 | 124.51 |
| 06/17/2026 17:48 | 70 | 124.51 |
| 06/17/2026 17:48 | 30 | 124.51 |
| 06/17/2026 17:48 | 170 | 124.55 |
| 06/17/2026 17:48 | 150 | 124.53 |
| 06/17/2026 17:48 | 100 | 124.51 |
| 06/17/2026 17:47 | 25 | 124.575 |
| 06/17/2026 17:47 | 25 | 124.66 |
| 06/17/2026 17:47 | 25 | 124.66 |
| 06/17/2026 17:47 | 1 | 124.66 |
| 06/17/2026 17:47 | 25 | 124.79 |
| 06/17/2026 17:47 | 100 | 124.755 |
| 06/17/2026 17:47 | 50 | 124.74 |
| 06/17/2026 17:47 | 23 | 124.80 |
| 06/17/2026 17:47 | 3 | 124.68 |
| 06/17/2026 17:47 | 100 | 124.69 |
| 06/17/2026 17:47 | 1 | 124.74 |
| 06/17/2026 17:47 | 2 | 124.74 |
| 06/17/2026 17:47 | 100 | 124.75 |
| 06/17/2026 17:47 | 9 | 124.77 |
| 06/17/2026 17:47 | 1 | 124.80 |
| 06/17/2026 17:47 | 15 | 124.89 |
| 06/17/2026 17:47 | 100 | 124.82 |
| 06/17/2026 17:47 | 70 | 124.94 |
| 06/17/2026 17:47 | 100 | 124.915 |
| 06/17/2026 17:47 | 100 | 124.915 |
| 06/17/2026 17:47 | 1 | 124.94 |
| 06/17/2026 17:46 | 1 | 124.95 |
| 06/17/2026 17:46 | 1 | 124.95 |
| 06/17/2026 17:46 | 1 | 124.97 |
| 06/17/2026 17:45 | 1 | 125.03 |
| 06/17/2026 17:44 | 3 | 124.93 |
| 06/17/2026 17:44 | 24 | 124.99 |
| 06/17/2026 17:44 | 3 | 124.99 |
| 06/17/2026 17:44 | 27 | 124.97 |
| 06/17/2026 17:44 | 28 | 124.905 |
| 06/17/2026 17:44 | 100 | 124.82 |
| 06/17/2026 17:44 | 12 | 124.93 |
| 06/17/2026 17:44 | 5 | 124.93 |
| 06/17/2026 17:44 | 16 | 124.93 |
| 06/17/2026 17:44 | 284 | 124.93 |
| 06/17/2026 17:44 | 11 | 124.93 |
| 06/17/2026 17:44 | 21 | 124.94 |
| 06/17/2026 17:43 | 100 | 125.06 |
| 06/17/2026 17:43 | 3 | 125.11 |
| 06/17/2026 17:43 | 100 | 124.95 |
| 06/17/2026 17:43 | 10 | 125.10 |
| 06/17/2026 17:43 | 3 | 124.95 |
| 06/17/2026 17:43 | 6 | 124.95 |
| 06/17/2026 17:43 | 30 | 124.95 |
| 06/17/2026 17:43 | 100 | 124.95 |
| 06/17/2026 17:43 | 100 | 124.78 |
| 06/17/2026 17:41 | 1 | 124.945 |
| 06/17/2026 17:41 | 10 | 124.82 |
| 06/17/2026 17:39 | 170 | 124.93 |
| 06/17/2026 17:37 | 26 | 124.86 |
| 06/17/2026 17:37 | 1 | 124.93 |
| 06/17/2026 17:36 | 20 | 124.96 |
| 06/17/2026 17:36 | 8 | 124.96 |
| 06/17/2026 17:35 | 12 | 124.84 |
| 06/17/2026 17:35 | 3 | 124.88 |
| 06/17/2026 17:35 | 5 | 124.86 |
| 06/17/2026 17:35 | 2 | 124.88 |
| 06/17/2026 17:35 | 24 | 124.88 |
| 06/17/2026 17:35 | 1 | 124.93 |
| 06/17/2026 17:35 | 77 | 124.94 |
| 06/17/2026 17:35 | 20 | 124.94 |
| 06/17/2026 17:35 | 27 | 125.02 |
| 06/17/2026 17:34 | 64 | 125.14 |
| 06/17/2026 17:34 | 12 | 125.14 |
| 06/17/2026 17:34 | 12 | 125.14 |
| 06/17/2026 17:34 | 18 | 125.11 |
| 06/17/2026 17:34 | 15 | 125.11 |
| 06/17/2026 17:34 | 15 | 125.06 |
| 06/17/2026 17:34 | 25 | 124.98 |
| 06/17/2026 17:34 | 25 | 124.98 |
| 06/17/2026 17:34 | 6 | 124.98 |
| 06/17/2026 17:34 | 14 | 125.02 |
| 06/17/2026 17:34 | 20 | 125.02 |
| 06/17/2026 17:34 | 39 | 125.00 |
| 06/17/2026 17:34 | 50 | 124.97 |
| 06/17/2026 17:33 | 12 | 124.83 |
| 06/17/2026 17:33 | 1 | 124.84 |
| 06/17/2026 17:33 | 18 | 124.72 |
| 06/17/2026 17:33 | 100 | 124.74 |
| 06/17/2026 17:33 | 81 | 124.83 |
| 06/17/2026 17:33 | 7 | 124.92 |
| 06/17/2026 17:33 | 15 | 124.92 |
| 06/17/2026 17:33 | 24 | 124.92 |
| 06/17/2026 17:33 | 94 | 124.92 |
| 06/17/2026 17:33 | 40 | 124.92 |
| 06/17/2026 17:33 | 99 | 124.92 |
| 06/17/2026 17:33 | 1 | 124.91 |
| 06/17/2026 17:32 | 10 | 124.88 |
| 06/17/2026 17:32 | 100 | 124.86 |
| 06/17/2026 17:31 | 32 | 124.83 |
| 06/17/2026 17:31 | 20 | 124.83 |
| 06/17/2026 17:31 | 50 | 124.81 |
| 06/17/2026 17:31 | 5 | 124.79 |
| 06/17/2026 17:31 | 1 | 124.78 |
| 06/17/2026 17:31 | 5 | 124.74 |
| 06/17/2026 17:31 | 1 | 124.74 |
| 06/17/2026 17:31 | 100 | 124.74 |
| 06/17/2026 17:31 | 15 | 124.71 |
| 06/17/2026 17:31 | 10 | 124.71 |
| 06/17/2026 17:31 | 10 | 124.71 |
| 06/17/2026 17:31 | 65 | 124.71 |
| 06/17/2026 17:31 | 35 | 124.71 |
| 06/17/2026 17:31 | 100 | 124.69 |
| 06/17/2026 17:31 | 1 | 124.69 |
| 06/17/2026 17:29 | 5 | 124.63 |
| 06/17/2026 17:29 | 95 | 124.63 |
| 06/17/2026 17:29 | 28 | 124.63 |
| 06/17/2026 17:29 | 2 | 124.63 |
| 06/17/2026 17:29 | 3 | 124.465 |
| 06/17/2026 17:29 | 50 | 124.59 |
| 06/17/2026 17:29 | 18 | 124.59 |
| 06/17/2026 17:29 | 2 | 124.59 |
| 06/17/2026 17:29 | 50 | 124.60 |
| 06/17/2026 17:29 | 11 | 124.63 |
| 06/17/2026 17:29 | 39 | 124.63 |
| 06/17/2026 17:29 | 11 | 124.62 |
| 06/17/2026 17:29 | 1 | 124.62 |
| 06/17/2026 17:29 | 2 | 124.61 |
| 06/17/2026 17:29 | 11 | 124.60 |
| 06/17/2026 17:29 | 14 | 124.60 |
| 06/17/2026 17:29 | 11 | 124.59 |
| 06/17/2026 17:29 | 48 | 124.56 |
| 06/17/2026 17:29 | 2 | 124.56 |
| 06/17/2026 17:29 | 10 | 124.57 |
| 06/17/2026 17:29 | 6 | 124.56 |
| 06/17/2026 17:29 | 47 | 124.54 |
| 06/17/2026 17:29 | 80 | 124.52 |
| 06/17/2026 17:29 | 18 | 124.52 |
| 06/17/2026 17:29 | 50 | 124.41 |
| 06/17/2026 17:29 | 27 | 124.41 |
| 06/17/2026 17:29 | 1 | 124.52 |
| 06/17/2026 17:29 | 1 | 124.52 |
| 06/17/2026 17:29 | 100 | 124.41 |
| 06/17/2026 17:29 | 1 | 124.39 |
| 06/17/2026 17:29 | 10 | 124.39 |
| 06/17/2026 17:29 | 1 | 124.39 |
| 06/17/2026 17:29 | 9 | 124.35 |
| 06/17/2026 17:29 | 23 | 124.35 |
| 06/17/2026 17:29 | 100 | 124.20 |
| 06/17/2026 17:29 | 10 | 124.16 |
| 06/17/2026 17:27 | 2 | 124.03 |
| 06/17/2026 17:27 | 49 | 124.07 |
| 06/17/2026 17:27 | 8 | 124.04 |
| 06/17/2026 17:27 | 4 | 124.07 |
| 06/17/2026 17:27 | 92 | 124.07 |
| 06/17/2026 17:27 | 4 | 124.08 |
| 06/17/2026 17:27 | 96 | 124.08 |
| 06/17/2026 17:26 | 96 | 124.09 |
| 06/17/2026 17:25 | 100 | 124.23 |
| 06/17/2026 17:25 | 1 | 124.25 |
| 06/17/2026 17:25 | 1 | 124.25 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 25 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 25 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 4 | 124.20 |
| 06/17/2026 17:24 | 96 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:24 | 2 | 124.20 |
| 06/17/2026 17:22 | 35 | 123.90 |
| 06/17/2026 17:20 | 40 | 123.80 |
| 06/17/2026 17:19 | 5 | 123.99 |
| 06/17/2026 17:19 | 99 | 123.99 |
| 06/17/2026 17:19 | 101 | 123.99 |
| 06/17/2026 17:19 | 59 | 123.99 |
| 06/17/2026 17:19 | 100 | 123.99 |
| 06/17/2026 17:19 | 200 | 124.05 |
| 06/17/2026 17:16 | 1 | 124.10 |
| 06/17/2026 17:16 | 1 | 124.25 |
| 06/17/2026 17:16 | 1 | 124.27 |
| 06/17/2026 17:16 | 1 | 124.26 |
| 06/17/2026 17:16 | 1 | 124.26 |
| 06/17/2026 17:16 | 1 | 124.26 |
| 06/17/2026 17:16 | 1 | 124.26 |
| 06/17/2026 17:16 | 1 | 124.26 |
| 06/17/2026 17:16 | 50 | 124.24 |
| 06/17/2026 17:16 | 1 | 124.22 |
| 06/17/2026 17:16 | 49 | 124.22 |
| 06/17/2026 17:16 | 1 | 124.21 |
| 06/17/2026 17:16 | 1 | 124.035 |
| 06/17/2026 17:16 | 1 | 124.00 |
| 06/17/2026 17:16 | 99 | 124.035 |
| 06/17/2026 17:16 | 1 | 124.05 |
| 06/17/2026 17:16 | 1 | 123.975 |
| 06/17/2026 17:16 | 1 | 124.11 |
| 06/17/2026 17:16 | 14 | 124.10 |
| 06/17/2026 17:16 | 1 | 124.13 |
| 06/17/2026 17:16 | 1 | 124.13 |
| 06/17/2026 17:16 | 43 | 124.10 |
| 06/17/2026 17:16 | 1 | 124.13 |
| 06/17/2026 17:16 | 18 | 124.08 |
| 06/17/2026 17:16 | 1 | 124.09 |
| 06/17/2026 17:16 | 1 | 124.07 |
| 06/17/2026 17:16 | 1 | 124.06 |
| 06/17/2026 17:16 | 1 | 124.05 |
| 06/17/2026 17:16 | 1 | 124.00 |
| 06/17/2026 17:16 | 1 | 124.03 |
| 06/17/2026 17:16 | 1 | 124.06 |
| 06/17/2026 17:15 | 50 | 123.84 |
| 06/17/2026 17:15 | 10 | 123.86 |
| 06/17/2026 17:15 | 50 | 123.90 |
| 06/17/2026 17:15 | 100 | 123.90 |
| 06/17/2026 17:15 | 50 | 123.97 |
| 06/17/2026 17:15 | 600 | 124.01 |
| 06/17/2026 17:15 | 10 | 123.95 |
| 06/17/2026 17:15 | 100 | 123.98 |
| 06/17/2026 17:15 | 10 | 123.98 |
| 06/17/2026 17:15 | 100 | 123.98 |
| 06/17/2026 17:15 | 1 | 124.03 |
| 06/17/2026 17:15 | 1 | 124.03 |
| 06/17/2026 17:15 | 1 | 124.04 |
| 06/17/2026 17:15 | 1 | 124.04 |
| 06/17/2026 17:15 | 25 | 124.185 |
| 06/17/2026 17:15 | 25 | 124.175 |
| 06/17/2026 17:15 | 169 | 124.13 |
| 06/17/2026 17:15 | 18 | 124.19 |
| 06/17/2026 17:15 | 24 | 124.20 |
| 06/17/2026 17:15 | 52 | 124.21 |
| 06/17/2026 17:15 | 24 | 124.21 |
| 06/17/2026 17:15 | 24 | 124.21 |
| 06/17/2026 17:15 | 100 | 124.21 |
| 06/17/2026 17:15 | 16 | 124.27 |
| 06/17/2026 17:15 | 111 | 124.27 |
| 06/17/2026 17:15 | 10 | 124.22 |
| 06/17/2026 17:15 | 1 | 124.22 |
| 06/17/2026 17:15 | 1 | 124.22 |
| 06/17/2026 17:15 | 12 | 124.23 |
| 06/17/2026 17:15 | 56 | 124.23 |
| 06/17/2026 17:15 | 1 | 124.31 |
| 06/17/2026 17:15 | 12 | 124.23 |
| 06/17/2026 17:15 | 86 | 124.23 |
| 06/17/2026 17:15 | 1 | 124.31 |
| 06/17/2026 17:14 | 100 | 124.365 |
| 06/17/2026 17:14 | 3 | 124.35 |
| 06/17/2026 17:14 | 1 | 124.35 |
| 06/17/2026 17:14 | 1 | 124.29 |
| 06/17/2026 17:14 | 50 | 124.33 |
| 06/17/2026 17:14 | 59 | 124.11 |
| 06/17/2026 17:14 | 40 | 124.11 |
| 06/17/2026 17:14 | 1 | 124.11 |
| 06/17/2026 17:14 | 100 | 124.12 |
| 06/17/2026 17:14 | 2 | 124.12 |
| 06/17/2026 17:14 | 40 | 124.12 |
| 06/17/2026 17:14 | 60 | 124.12 |
| 06/17/2026 17:14 | 3 | 124.15 |
| 06/17/2026 17:14 | 3 | 124.18 |
| 06/17/2026 17:14 | 100 | 124.26 |
| 06/17/2026 17:14 | 25 | 124.18 |
| 06/17/2026 17:13 | 50 | 124.22 |
| 06/17/2026 17:13 | 25 | 124.19 |
| 06/17/2026 17:13 | 25 | 124.19 |
| 06/17/2026 17:13 | 25 | 124.19 |
| 06/17/2026 17:13 | 25 | 124.19 |
| 06/17/2026 17:12 | 1 | 124.23 |
| 06/17/2026 17:12 | 1 | 124.22 |
| 06/17/2026 17:12 | 23 | 124.22 |
| 06/17/2026 17:12 | 1 | 124.20 |
| 06/17/2026 17:12 | 1 | 124.18 |
| 06/17/2026 17:12 | 100 | 124.18 |
| 06/17/2026 17:12 | 100 | 124.12 |
| 06/17/2026 17:12 | 4 | 124.12 |
| 06/17/2026 17:11 | 10 | 124.01 |
| 06/17/2026 17:11 | 28 | 123.85 |
| 06/17/2026 17:09 | 100 | 124.00 |
| 06/17/2026 17:09 | 60 | 123.94 |
| 06/17/2026 17:08 | 100 | 123.86 |
| 06/17/2026 17:05 | 25 | 124.00 |
| 06/17/2026 17:05 | 25 | 124.00 |
| 06/17/2026 17:03 | 1 | 124.00 |
| 06/17/2026 17:03 | 53 | 124.00 |
| 06/17/2026 17:03 | 4 | 124.15 |
| 06/17/2026 17:03 | 2 | 124.15 |
| 06/17/2026 17:03 | 2 | 124.15 |
| 06/17/2026 17:03 | 1 | 124.15 |
| 06/17/2026 17:03 | 5 | 124.15 |
| 06/17/2026 17:03 | 1 | 124.15 |
| 06/17/2026 17:03 | 5 | 124.15 |
| 06/17/2026 17:03 | 1 | 124.15 |
| 06/17/2026 17:03 | 10 | 124.15 |
| 06/17/2026 17:03 | 1 | 124.15 |
| 06/17/2026 17:03 | 4 | 124.15 |
| 06/17/2026 17:03 | 1 | 124.13 |
| 06/17/2026 17:03 | 1 | 124.12 |
| 06/17/2026 17:03 | 21 | 124.11 |
| 06/17/2026 17:03 | 4 | 124.06 |
| 06/17/2026 17:03 | 4 | 124.06 |
| 06/17/2026 17:00 | 3 | 123.93 |
| 06/17/2026 17:00 | 100 | 123.92 |
| 06/17/2026 17:00 | 100 | 123.92 |
| 06/17/2026 17:00 | 1 | 123.89 |
| 06/17/2026 17:00 | 24 | 123.89 |
| 06/17/2026 17:00 | 25 | 123.89 |
| 06/17/2026 17:00 | 2 | 123.89 |
| 06/17/2026 17:00 | 1 | 123.89 |
| 06/17/2026 17:00 | 1 | 123.88 |
| 06/17/2026 16:59 | 28 | 123.67 |
| 06/17/2026 16:59 | 9 | 123.67 |
| 06/17/2026 16:59 | 9 | 123.67 |
| 06/17/2026 16:58 | 10 | 123.54 |
| 06/17/2026 16:58 | 1 | 123.54 |
| 06/17/2026 16:58 | 10 | 123.54 |
| 06/17/2026 16:58 | 5 | 123.54 |
| 06/17/2026 16:58 | 25 | 123.63 |
| 06/17/2026 16:56 | 25 | 123.73 |
| 06/17/2026 16:55 | 20 | 123.68 |
| 06/17/2026 16:54 | 25 | 123.77 |
| 06/17/2026 16:54 | 1 | 123.85 |
| 06/17/2026 16:54 | 9 | 123.85 |
| 06/17/2026 16:54 | 1 | 123.79 |
| 06/17/2026 16:54 | 1 | 123.70 |
| 06/17/2026 16:54 | 100 | 123.70 |
| 06/17/2026 16:54 | 1 | 123.70 |
| 06/17/2026 16:54 | 200 | 123.70 |
| 06/17/2026 16:54 | 1 | 123.70 |
| 06/17/2026 16:54 | 1 | 123.70 |
| 06/17/2026 16:54 | 6 | 123.69 |
| 06/17/2026 16:54 | 22 | 123.67 |
| 06/17/2026 16:54 | 1 | 123.67 |
| 06/17/2026 16:54 | 2 | 123.66 |
| 06/17/2026 16:54 | 1 | 123.65 |
| 06/17/2026 16:54 | 1 | 123.64 |
| 06/17/2026 16:54 | 25 | 123.63 |
| 06/17/2026 16:54 | 25 | 123.63 |
| 06/17/2026 16:54 | 1 | 123.63 |
| 06/17/2026 16:54 | 3 | 123.55 |
| 06/17/2026 16:52 | 20 | 123.59 |
| 06/17/2026 16:52 | 20 | 123.57 |
| 06/17/2026 16:52 | 10 | 123.49 |
| 06/17/2026 16:52 | 10 | 123.47 |
| 06/17/2026 16:51 | 2 | 123.31 |
| 06/17/2026 16:51 | 32 | 123.31 |
| 06/17/2026 16:51 | 100 | 123.31 |
| 06/17/2026 16:51 | 91 | 123.31 |
| 06/17/2026 16:51 | 9 | 123.31 |
| 06/17/2026 16:51 | 50 | 123.48 |
| 06/17/2026 16:51 | 1 | 123.48 |
| 06/17/2026 16:51 | 1 | 123.48 |
| 06/17/2026 16:51 | 10 | 123.48 |
| 06/17/2026 16:50 | 38 | 123.34 |
| 06/17/2026 16:50 | 25 | 123.41 |
| 06/17/2026 16:50 | 4 | 123.47 |
| 06/17/2026 16:50 | 10 | 123.47 |
| 06/17/2026 16:50 | 24 | 123.44 |
| 06/17/2026 16:50 | 1 | 123.43 |
| 06/17/2026 16:50 | 170 | 123.43 |
| 06/17/2026 16:50 | 1 | 123.39 |
| 06/17/2026 16:50 | 1 | 123.38 |
| 06/17/2026 16:50 | 27 | 123.35 |
| 06/17/2026 16:50 | 26 | 123.35 |
| 06/17/2026 16:50 | 2 | 123.35 |
| 06/17/2026 16:50 | 36 | 123.35 |
| 06/17/2026 16:50 | 27 | 123.29 |
| 06/17/2026 16:50 | 73 | 123.29 |
| 06/17/2026 16:50 | 80 | 123.28 |
| 06/17/2026 16:50 | 20 | 123.28 |
| 06/17/2026 16:50 | 27 | 123.25 |
| 06/17/2026 16:50 | 27 | 123.25 |
| 06/17/2026 16:50 | 9 | 123.25 |
| 06/17/2026 16:50 | 9 | 123.25 |
| 06/17/2026 16:50 | 20 | 123.25 |
| 06/17/2026 16:49 | 1 | 123.15 |
| 06/17/2026 16:49 | 80 | 123.14 |
| 06/17/2026 16:49 | 20 | 123.14 |
| 06/17/2026 16:49 | 2 | 123.13 |
| 06/17/2026 16:49 | 20 | 123.13 |
| 06/17/2026 16:49 | 40 | 123.11 |
| 06/17/2026 16:49 | 20 | 123.11 |
| 06/17/2026 16:49 | 50 | 123.08 |
| 06/17/2026 16:49 | 18 | 123.07 |
| 06/17/2026 16:49 | 26 | 123.07 |
| 06/17/2026 16:49 | 100 | 123.07 |
| 06/17/2026 16:49 | 18 | 123.06 |
| 06/17/2026 16:47 | 25 | 122.84 |
| 06/17/2026 16:47 | 9 | 122.875 |
| 06/17/2026 16:47 | 100 | 122.915 |
| 06/17/2026 16:47 | 10 | 123.09 |
| 06/17/2026 16:47 | 24 | 123.09 |
| 06/17/2026 16:47 | 10 | 123.11 |
| 06/17/2026 16:47 | 300 | 123.11 |
| 06/17/2026 16:47 | 10 | 123.13 |
| 06/17/2026 16:47 | 24 | 123.13 |
| 06/17/2026 16:47 | 1 | 123.37 |
| 06/17/2026 16:47 | 13 | 123.38 |
| 06/17/2026 16:47 | 30 | 123.38 |
| 06/17/2026 16:47 | 70 | 123.38 |
| 06/17/2026 16:47 | 100 | 123.38 |
| 06/17/2026 16:47 | 4 | 123.38 |
| 06/17/2026 16:46 | 100 | 123.39 |
| 06/17/2026 16:46 | 20 | 123.43 |
| 06/17/2026 16:46 | 1 | 123.43 |
| 06/17/2026 16:46 | 22 | 123.43 |
| 06/17/2026 16:46 | 14 | 123.43 |
| 06/17/2026 16:46 | 100 | 123.52 |
| 06/17/2026 16:46 | 25 | 123.515 |
| 06/17/2026 16:45 | 14 | 123.44 |
| 06/17/2026 16:44 | 10 | 123.45 |
| 06/17/2026 16:44 | 14 | 123.45 |
| 06/17/2026 16:44 | 22 | 123.57 |
| 06/17/2026 16:44 | 12 | 123.57 |
| 06/17/2026 16:44 | 27 | 123.57 |
| 06/17/2026 16:44 | 50 | 123.58 |
| 06/17/2026 16:44 | 9 | 123.59 |
| 06/17/2026 16:44 | 16 | 123.59 |
| 06/17/2026 16:44 | 84 | 123.59 |
| 06/17/2026 16:44 | 9 | 123.59 |
| 06/17/2026 16:44 | 16 | 123.64 |
| 06/17/2026 16:44 | 1 | 123.64 |
| 06/17/2026 16:44 | 100 | 123.64 |
| 06/17/2026 16:44 | 7 | 123.64 |
| 06/17/2026 16:44 | 11 | 123.77 |
| 06/17/2026 16:44 | 50 | 123.73 |
| 06/17/2026 16:44 | 50 | 123.72 |
| 06/17/2026 16:44 | 23 | 123.64 |
| 06/17/2026 16:44 | 18 | 123.64 |
| 06/17/2026 16:44 | 50 | 123.64 |
| 06/17/2026 16:40 | 17 | 123.67 |
| 06/17/2026 16:40 | 7 | 123.68 |
| 06/17/2026 16:39 | 29 | 123.69 |
| 06/17/2026 16:37 | 1 | 123.84 |
| 06/17/2026 16:36 | 25 | 123.73 |
| 06/17/2026 16:36 | 24 | 123.73 |
| 06/17/2026 16:36 | 25 | 123.73 |
| 06/17/2026 16:36 | 19 | 123.73 |
| 06/17/2026 16:35 | 2 | 123.995 |
| 06/17/2026 16:35 | 100 | 123.995 |
| 06/17/2026 16:34 | 100 | 124.21 |
| 06/17/2026 16:34 | 100 | 124.22 |
| 06/17/2026 16:34 | 9 | 124.06 |
| 06/17/2026 16:32 | 100 | 124.22 |
| 06/17/2026 16:31 | 2 | 124.27 |
| 06/17/2026 16:31 | 100 | 124.27 |
| 06/17/2026 16:31 | 2 | 124.475 |
| 06/17/2026 16:31 | 2 | 124.475 |
| 06/17/2026 16:31 | 100 | 124.47 |
| 06/17/2026 16:30 | 2 | 124.47 |
| 06/17/2026 16:30 | 1 | 124.40 |
| 06/17/2026 16:30 | 1 | 124.405 |
| 06/17/2026 16:29 | 4 | 124.395 |
| 06/17/2026 16:29 | 1 | 124.39 |
| 06/17/2026 16:29 | 6 | 124.39 |
| 06/17/2026 16:29 | 1 | 124.37 |
| 06/17/2026 16:29 | 2 | 124.37 |
| 06/17/2026 16:29 | 9 | 124.37 |
| 06/17/2026 16:29 | 4 | 124.37 |
| 06/17/2026 16:29 | 1 | 124.36 |
| 06/17/2026 16:29 | 93 | 124.23 |
| 06/17/2026 16:29 | 100 | 124.31 |
| 06/17/2026 16:29 | 100 | 124.31 |
| 06/17/2026 16:29 | 11 | 124.31 |
| 06/17/2026 16:27 | 4 | 124.30 |
| 06/17/2026 16:27 | 2 | 124.18 |
| 06/17/2026 16:27 | 23 | 124.16 |
| 06/17/2026 16:27 | 1 | 124.22 |
| 06/17/2026 16:27 | 100 | 124.24 |
| 06/17/2026 16:27 | 11 | 124.24 |
| 06/17/2026 16:27 | 52 | 124.24 |
| 06/17/2026 16:27 | 48 | 124.24 |
| 06/17/2026 16:27 | 28 | 124.24 |
| 06/17/2026 16:27 | 100 | 124.25 |
| 06/17/2026 16:27 | 53 | 124.23 |
| 06/17/2026 16:27 | 8 | 124.23 |
| 06/17/2026 16:27 | 40 | 124.295 |
| 06/17/2026 16:27 | 2 | 124.295 |
| 06/17/2026 16:27 | 7 | 124.12 |
| 06/17/2026 16:27 | 100 | 124.17 |
| 06/17/2026 16:27 | 9 | 124.17 |
| 06/17/2026 16:27 | 1 | 124.17 |
| 06/17/2026 16:27 | 10 | 124.16 |
| 06/17/2026 16:23 | 10 | 123.97 |
| 06/17/2026 16:22 | 11 | 123.98 |
| 06/17/2026 16:22 | 1 | 124.11 |
| 06/17/2026 16:22 | 11 | 123.98 |
| 06/17/2026 16:22 | 11 | 123.98 |
| 06/17/2026 16:22 | 118 | 124.19 |
| 06/17/2026 16:22 | 100 | 124.16 |
| 06/17/2026 16:22 | 100 | 123.95 |
| 06/17/2026 16:22 | 38 | 123.70 |
| 06/17/2026 16:19 | 25 | 123.76 |
| 06/17/2026 16:19 | 25 | 123.76 |
| 06/17/2026 16:19 | 8 | 123.73 |
| 06/17/2026 16:19 | 16 | 123.73 |
| 06/17/2026 16:19 | 24 | 123.92 |
| 06/17/2026 16:19 | 2 | 123.92 |
| 06/17/2026 16:19 | 3 | 123.92 |
| 06/17/2026 16:19 | 5 | 123.93 |
| 06/17/2026 16:16 | 19 | 123.92 |
| 06/17/2026 16:13 | 21 | 124.08 |
| 06/17/2026 16:13 | 100 | 124.09 |
| 06/17/2026 16:13 | 79 | 124.09 |
| 06/17/2026 16:13 | 21 | 124.09 |
| 06/17/2026 16:13 | 100 | 124.12 |
| 06/17/2026 16:13 | 100 | 124.12 |
| 06/17/2026 16:13 | 100 | 124.12 |
| 06/17/2026 16:13 | 73 | 124.13 |
| 06/17/2026 16:13 | 13 | 124.13 |
| 06/17/2026 16:13 | 100 | 124.14 |
| 06/17/2026 16:13 | 73 | 124.25 |
| 06/17/2026 16:13 | 13 | 124.25 |
| 06/17/2026 16:13 | 78 | 124.13 |
| 06/17/2026 16:13 | 22 | 124.13 |
| 06/17/2026 16:13 | 100 | 124.25 |
| 06/17/2026 16:13 | 100 | 124.25 |
| 06/17/2026 16:13 | 32 | 124.22 |
| 06/17/2026 16:13 | 100 | 124.25 |
| 06/17/2026 16:13 | 32 | 124.26 |
| 06/17/2026 16:13 | 50 | 124.26 |
| 06/17/2026 16:13 | 50 | 124.26 |
| 06/17/2026 16:13 | 50 | 124.26 |
| 06/17/2026 16:13 | 50 | 124.28 |
| 06/17/2026 16:12 | 25 | 124.475 |
| 06/17/2026 16:12 | 25 | 124.475 |
| 06/17/2026 16:12 | 25 | 124.50 |
| 06/17/2026 16:12 | 1 | 124.575 |
| 06/17/2026 16:12 | 2 | 124.575 |
| 06/17/2026 16:12 | 50 | 124.575 |
| 06/17/2026 16:11 | 1 | 124.575 |
| 06/17/2026 16:11 | 25 | 124.575 |
| 06/17/2026 16:11 | 43 | 124.58 |
| 06/17/2026 16:11 | 50 | 124.59 |
| 06/17/2026 16:11 | 1 | 124.59 |
| 06/17/2026 16:11 | 6 | 124.56 |
| 06/17/2026 16:11 | 25 | 124.59 |
| 06/17/2026 16:11 | 100 | 124.59 |
| 06/17/2026 16:11 | 12 | 124.59 |
| 06/17/2026 16:11 | 3 | 124.58 |
| 06/17/2026 16:11 | 12 | 124.52 |
| 06/17/2026 16:11 | 5 | 124.50 |
| 06/17/2026 16:11 | 3 | 124.50 |
| 06/17/2026 16:11 | 6 | 124.50 |
| 06/17/2026 16:11 | 38 | 124.43 |
| 06/17/2026 16:11 | 57 | 124.43 |
| 06/17/2026 16:11 | 1 | 124.42 |
| 06/17/2026 16:11 | 1 | 124.39 |
| 06/17/2026 16:11 | 2 | 124.39 |
| 06/17/2026 16:11 | 3 | 124.39 |
| 06/17/2026 16:11 | 3 | 124.39 |
| 06/17/2026 16:11 | 80 | 124.39 |
| 06/17/2026 16:10 | 50 | 124.26 |
| 06/17/2026 16:09 | 25 | 124.32 |
| 06/17/2026 16:09 | 170 | 124.305 |
| 06/17/2026 16:09 | 38 | 124.22 |
| 06/17/2026 16:09 | 38 | 124.31 |
| 06/17/2026 16:09 | 100 | 124.36 |
| 06/17/2026 16:08 | 10 | 124.25 |
| 06/17/2026 16:08 | 1 | 124.25 |
| 06/17/2026 16:08 | 100 | 124.23 |
| 06/17/2026 16:08 | 36 | 124.19 |
| 06/17/2026 16:08 | 1 | 124.09 |
| 06/17/2026 16:08 | 100 | 124.07 |
| 06/17/2026 16:08 | 28 | 124.02 |
| 06/17/2026 16:08 | 1 | 124.02 |
| 06/17/2026 16:08 | 4 | 123.99 |
| 06/17/2026 16:08 | 29 | 123.99 |
| 06/17/2026 16:08 | 3 | 123.99 |
| 06/17/2026 16:08 | 4 | 123.98 |
| 06/17/2026 16:07 | 9 | 123.87 |
| 06/17/2026 16:07 | 1 | 123.87 |
| 06/17/2026 16:04 | 3 | 123.51 |
| 06/17/2026 16:04 | 56 | 123.30 |
| 06/17/2026 16:04 | 3 | 123.51 |
| 06/17/2026 16:04 | 25 | 123.66 |
| 06/17/2026 16:04 | 8 | 123.79 |
| 06/17/2026 16:04 | 20 | 123.79 |
| 06/17/2026 16:04 | 7 | 123.78 |
| 06/17/2026 16:04 | 70 | 123.77 |
| 06/17/2026 16:04 | 10 | 123.77 |
| 06/17/2026 16:04 | 70 | 123.76 |
| 06/17/2026 16:04 | 100 | 123.76 |
| 06/17/2026 16:04 | 100 | 123.76 |
| 06/17/2026 16:03 | 100 | 123.59 |
| 06/17/2026 16:02 | 5 | 123.59 |
| 06/17/2026 16:01 | 80 | 123.69 |
| 06/17/2026 16:01 | 5 | 123.69 |
| 06/17/2026 16:01 | 5 | 123.56 |
| 06/17/2026 16:00 | 5 | 123.65 |
| 06/17/2026 16:00 | 24 | 123.45 |
| 06/17/2026 16:00 | 18 | 123.45 |
| 06/17/2026 16:00 | 9 | 123.50 |
| 06/17/2026 15:59 | 100 | 123.845 |
| 06/17/2026 15:59 | 100 | 123.86 |
| 06/17/2026 15:59 | 1 | 123.85 |
| 06/17/2026 15:59 | 58 | 123.85 |
| 06/17/2026 15:59 | 25 | 123.85 |
| 06/17/2026 15:59 | 16 | 123.85 |
| 06/17/2026 15:59 | 1 | 123.85 |
| 06/17/2026 15:59 | 100 | 123.86 |
| 06/17/2026 15:59 | 100 | 123.86 |
| 06/17/2026 15:59 | 10 | 123.87 |
| 06/17/2026 15:56 | 28 | 124.04 |
| 06/17/2026 15:56 | 6 | 124.03 |
| 06/17/2026 15:56 | 25 | 124.385 |
| 06/17/2026 15:54 | 1 | 124.52 |
| 06/17/2026 15:53 | 48 | 124.25 |
| 06/17/2026 15:50 | 43 | 124.26 |
| 06/17/2026 15:49 | 2 | 124.28 |
| 06/17/2026 15:44 | 2 | 124.90 |
| 06/17/2026 15:44 | 3 | 124.90 |
| 06/17/2026 15:44 | 17 | 125.00 |
| 06/17/2026 15:44 | 16 | 125.00 |
| 06/17/2026 15:44 | 17 | 125.00 |
| 06/17/2026 15:44 | 8 | 125.00 |
| 06/17/2026 15:44 | 1 | 125.00 |
| 06/17/2026 15:44 | 4 | 125.00 |
| 06/17/2026 15:44 | 4 | 125.00 |
| 06/17/2026 15:44 | 10 | 125.00 |
| 06/17/2026 15:44 | 3 | 125.00 |
| 06/17/2026 15:44 | 3 | 125.00 |
| 06/17/2026 15:44 | 1 | 125.00 |
| 06/17/2026 15:44 | 1 | 125.00 |
| 06/17/2026 15:44 | 6 | 125.00 |
| 06/17/2026 15:44 | 30 | 125.00 |
| 06/17/2026 15:44 | 3 | 125.00 |
| 06/17/2026 15:44 | 914 | 125.00 |
| 06/17/2026 15:44 | 86 | 125.00 |
| 06/17/2026 15:44 | 50 | 125.00 |
| 06/17/2026 15:44 | 180 | 124.99 |
| 06/17/2026 15:44 | 100 | 124.99 |
| 06/17/2026 15:44 | 100 | 124.99 |
| 06/17/2026 15:44 | 100 | 124.98 |
| 06/17/2026 15:44 | 100 | 124.96 |
| 06/17/2026 15:44 | 100 | 124.94 |
| 06/17/2026 15:44 | 100 | 124.88 |
| 06/17/2026 15:44 | 100 | 124.88 |
| 06/17/2026 15:44 | 100 | 124.77 |
| 06/17/2026 15:38 | 1 | 123.75 |
| 06/17/2026 15:35 | 14 | 123.73 |
| 06/17/2026 15:34 | 1 | 122.75 |
| 06/17/2026 15:34 | 2 | 123.12 |
| 06/17/2026 15:33 | 2 | 123.06 |
| 06/17/2026 15:33 | 1 | 123.07 |
| 06/17/2026 15:32 | 2 | 122.51 |
| 06/17/2026 15:32 | 1 | 123.12 |
| 06/17/2026 15:30 | 2868 | 122.50 |
| 06/17/2026 15:30 | 14 | 122.72 |