Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.55
+2.955
(
+2.49% )
|
121.58
|
500 |
121.69
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 121.55 |
| 08/14/2026 23:20 | � | 121.55 |
| 08/14/2026 22:30 | � | 121.55 |
| 08/14/2026 22:00 | � | 121.55 |
| 08/14/2026 22:00 | 63257 | 121.55 |
| 08/14/2026 21:59 | 137 | 121.64 |
| 08/14/2026 21:59 | 1 | 121.66 |
| 08/14/2026 21:59 | 2 | 121.66 |
| 08/14/2026 21:59 | 4 | 121.65 |
| 08/14/2026 21:59 | 2 | 121.65 |
| 08/14/2026 21:59 | 1 | 121.65 |
| 08/14/2026 21:59 | 24 | 121.50 |
| 08/14/2026 21:59 | 1 | 121.51 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 8 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.49 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 8 | 121.49 |
| 08/14/2026 21:59 | 11 | 121.545 |
| 08/14/2026 21:59 | 52 | 121.59 |
| 08/14/2026 21:59 | 3 | 121.63 |
| 08/14/2026 21:59 | 2 | 121.63 |
| 08/14/2026 21:59 | 10 | 121.63 |
| 08/14/2026 21:59 | 2 | 121.57 |
| 08/14/2026 21:59 | 4 | 121.57 |
| 08/14/2026 21:59 | 1 | 121.57 |
| 08/14/2026 21:59 | 11 | 121.57 |
| 08/14/2026 21:59 | 5 | 121.57 |
| 08/14/2026 21:59 | 3 | 121.57 |
| 08/14/2026 21:59 | 2 | 121.57 |
| 08/14/2026 21:59 | 4 | 121.57 |
| 08/14/2026 21:59 | 25 | 121.53 |
| 08/14/2026 21:59 | 44 | 121.53 |
| 08/14/2026 21:59 | 56 | 121.53 |
| 08/14/2026 21:59 | 100 | 121.51 |
| 08/14/2026 21:59 | 1 | 121.51 |
| 08/14/2026 21:59 | 2 | 121.51 |
| 08/14/2026 21:59 | 51 | 121.51 |
| 08/14/2026 21:59 | 26 | 121.51 |
| 08/14/2026 21:59 | 141 | 121.51 |
| 08/14/2026 21:59 | 25 | 121.52 |
| 08/14/2026 21:59 | 7 | 121.52 |
| 08/14/2026 21:59 | 7 | 121.52 |
| 08/14/2026 21:59 | 4 | 121.52 |
| 08/14/2026 21:59 | 10 | 121.52 |
| 08/14/2026 21:59 | 4 | 121.52 |
| 08/14/2026 21:59 | 1 | 121.52 |
| 08/14/2026 21:59 | 16 | 121.52 |
| 08/14/2026 21:59 | 1 | 121.52 |
| 08/14/2026 21:59 | 25 | 121.52 |
| 08/14/2026 21:59 | 9 | 121.52 |
| 08/14/2026 21:59 | 3 | 121.52 |
| 08/14/2026 21:59 | 12 | 121.58 |
| 08/14/2026 21:59 | 1 | 121.52 |
| 08/14/2026 21:59 | 51 | 121.52 |
| 08/14/2026 21:59 | 5 | 121.52 |
| 08/14/2026 21:59 | 3 | 121.52 |
| 08/14/2026 21:59 | 1 | 121.52 |
| 08/14/2026 21:59 | 4 | 121.52 |
| 08/14/2026 21:59 | 7 | 121.52 |
| 08/14/2026 21:59 | 3 | 121.52 |
| 08/14/2026 21:59 | 100 | 121.53 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 18 | 121.54 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 8 | 121.54 |
| 08/14/2026 21:59 | 2 | 121.54 |
| 08/14/2026 21:59 | 92 | 121.59 |
| 08/14/2026 21:59 | 100 | 121.585 |
| 08/14/2026 21:59 | 6 | 121.59 |
| 08/14/2026 21:59 | 83 | 121.53 |
| 08/14/2026 21:59 | 100 | 121.53 |
| 08/14/2026 21:59 | 3 | 121.53 |
| 08/14/2026 21:59 | 38 | 121.59 |
| 08/14/2026 21:59 | 9 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 7 | 121.55 |
| 08/14/2026 21:59 | 70 | 121.55 |
| 08/14/2026 21:59 | 100 | 121.56 |
| 08/14/2026 21:59 | 1 | 121.63 |
| 08/14/2026 21:59 | 56 | 121.63 |
| 08/14/2026 21:59 | 63 | 121.63 |
| 08/14/2026 21:59 | 33 | 121.63 |
| 08/14/2026 21:59 | 100 | 121.62 |
| 08/14/2026 21:59 | 48 | 121.62 |
| 08/14/2026 21:59 | 96 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 41 | 121.54 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 8 | 121.54 |
| 08/14/2026 21:59 | 100 | 121.54 |
| 08/14/2026 21:59 | 11 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.61 |
| 08/14/2026 21:59 | 22 | 121.61 |
| 08/14/2026 21:59 | 1 | 121.62 |
| 08/14/2026 21:59 | 33 | 121.62 |
| 08/14/2026 21:59 | 1 | 121.60 |
| 08/14/2026 21:59 | 1 | 121.62 |
| 08/14/2026 21:59 | 10 | 121.62 |
| 08/14/2026 21:59 | 66 | 121.60 |
| 08/14/2026 21:59 | 7 | 121.62 |
| 08/14/2026 21:59 | 11 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.62 |
| 08/14/2026 21:59 | 7 | 121.58 |
| 08/14/2026 21:59 | 33 | 121.59 |
| 08/14/2026 21:59 | 92 | 121.62 |
| 08/14/2026 21:59 | 3 | 121.59 |
| 08/14/2026 21:59 | 6 | 121.57 |
| 08/14/2026 21:59 | 1 | 121.58 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 15 | 121.58 |
| 08/14/2026 21:59 | 1 | 121.57 |
| 08/14/2026 21:59 | 4 | 121.57 |
| 08/14/2026 21:59 | 2 | 121.56 |
| 08/14/2026 21:59 | 10 | 121.59 |
| 08/14/2026 21:59 | 5 | 121.62 |
| 08/14/2026 21:59 | 2 | 121.55 |
| 08/14/2026 21:59 | 3 | 121.55 |
| 08/14/2026 21:59 | 33 | 121.62 |
| 08/14/2026 21:59 | 44 | 121.62 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 22 | 121.54 |
| 08/14/2026 21:59 | 78 | 121.55 |
| 08/14/2026 21:59 | 1 | 121.55 |
| 08/14/2026 21:59 | 2 | 121.55 |
| 08/14/2026 21:59 | 1 | 121.55 |
| 08/14/2026 21:59 | 33 | 121.595 |
| 08/14/2026 21:59 | 18 | 121.55 |
| 08/14/2026 21:59 | 4 | 121.59 |
| 08/14/2026 21:59 | 3 | 121.59 |
| 08/14/2026 21:59 | 37 | 121.59 |
| 08/14/2026 21:59 | 2 | 121.59 |
| 08/14/2026 21:59 | 23 | 121.57 |
| 08/14/2026 21:59 | 42 | 121.57 |
| 08/14/2026 21:59 | 100 | 121.59 |
| 08/14/2026 21:59 | 100 | 121.59 |
| 08/14/2026 21:59 | 11 | 121.59 |
| 08/14/2026 21:59 | 3 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 14 | 121.59 |
| 08/14/2026 21:59 | 17 | 121.59 |
| 08/14/2026 21:59 | 15 | 121.54 |
| 08/14/2026 21:59 | 10 | 121.58 |
| 08/14/2026 21:59 | 36 | 121.59 |
| 08/14/2026 21:59 | 18 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.58 |
| 08/14/2026 21:59 | 2 | 121.58 |
| 08/14/2026 21:59 | 21 | 121.54 |
| 08/14/2026 21:59 | 36 | 121.58 |
| 08/14/2026 21:59 | 26 | 121.58 |
| 08/14/2026 21:59 | 36 | 121.58 |
| 08/14/2026 21:59 | 32 | 121.53 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 18 | 121.54 |
| 08/14/2026 21:59 | 6 | 121.54 |
| 08/14/2026 21:59 | 1 | 121.60 |
| 08/14/2026 21:59 | 5 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 94 | 121.59 |
| 08/14/2026 21:59 | 6 | 121.62 |
| 08/14/2026 21:59 | 74 | 121.59 |
| 08/14/2026 21:59 | 26 | 121.59 |
| 08/14/2026 21:59 | 2 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.59 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 28 | 121.54 |
| 08/14/2026 21:59 | 48 | 121.61 |
| 08/14/2026 21:59 | 47 | 121.54 |
| 08/14/2026 21:59 | 3 | 121.56 |
| 08/14/2026 21:59 | 1 | 121.56 |
| 08/14/2026 21:59 | 3 | 121.56 |
| 08/14/2026 21:59 | 93 | 121.56 |
| 08/14/2026 21:59 | 89 | 121.56 |
| 08/14/2026 21:59 | 1 | 121.56 |
| 08/14/2026 21:59 | 10 | 121.56 |
| 08/14/2026 21:59 | 21 | 121.54 |
| 08/14/2026 21:59 | 79 | 121.56 |
| 08/14/2026 21:59 | 21 | 121.56 |
| 08/14/2026 21:59 | 19 | 121.54 |
| 08/14/2026 21:59 | 77 | 121.54 |
| 08/14/2026 21:59 | 4 | 121.56 |
| 08/14/2026 21:59 | 93 | 121.56 |
| 08/14/2026 21:59 | 1 | 121.63 |
| 08/14/2026 21:59 | 3 | 121.56 |
| 08/14/2026 21:59 | 93 | 121.57 |
| 08/14/2026 21:59 | 25 | 121.62 |
| 08/14/2026 21:59 | 25 | 121.62 |
| 08/14/2026 21:59 | 27 | 121.62 |
| 08/14/2026 21:59 | 25 | 121.60 |
| 08/14/2026 21:59 | 25 | 121.58 |
| 08/14/2026 21:59 | 18 | 121.54 |
| 08/14/2026 21:59 | 2 | 121.54 |
| 08/14/2026 21:59 | 1 | 121.54 |
| 08/14/2026 21:59 | 2 | 121.54 |
| 08/14/2026 21:59 | 36 | 121.62 |
| 08/14/2026 21:59 | 80 | 121.53 |
| 08/14/2026 21:59 | 100 | 121.53 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 70 | 121.55 |
| 08/14/2026 21:59 | 5 | 121.55 |
| 08/14/2026 21:59 | 20 | 121.55 |
| 08/14/2026 21:59 | 27 | 121.64 |
| 08/14/2026 21:59 | 1 | 121.57 |
| 08/14/2026 21:59 | 27 | 121.64 |
| 08/14/2026 21:59 | 30 | 121.57 |
| 08/14/2026 21:59 | 27 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 97 | 121.64 |
| 08/14/2026 21:59 | 19 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 25 | 121.64 |
| 08/14/2026 21:59 | 3 | 121.64 |
| 08/14/2026 21:59 | 4 | 121.55 |
| 08/14/2026 21:59 | 1 | 121.55 |
| 08/14/2026 21:59 | 50 | 121.53 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 50 | 121.54 |
| 08/14/2026 21:59 | 100 | 121.54 |
| 08/14/2026 21:59 | 100 | 121.56 |
| 08/14/2026 21:59 | 10 | 121.64 |
| 08/14/2026 21:59 | 1 | 121.64 |
| 08/14/2026 21:59 | 14 | 121.64 |
| 08/14/2026 21:59 | 11 | 121.64 |
| 08/14/2026 21:59 | 12 | 121.64 |
| 08/14/2026 21:59 | 1 | 121.64 |
| 08/14/2026 21:59 | 11 | 121.64 |
| 08/14/2026 21:59 | 12 | 121.64 |
| 08/14/2026 21:59 | 4 | 121.64 |
| 08/14/2026 21:59 | 24 | 121.72 |
| 08/14/2026 21:58 | 6 | 121.64 |
| 08/14/2026 21:58 | 86 | 121.64 |
| 08/14/2026 21:58 | 1 | 121.74 |
| 08/14/2026 21:58 | 24 | 121.74 |
| 08/14/2026 21:58 | 24 | 121.74 |
| 08/14/2026 21:58 | 24 | 121.72 |
| 08/14/2026 21:58 | 12 | 121.64 |
| 08/14/2026 21:58 | 17 | 121.64 |
| 08/14/2026 21:58 | 34 | 121.65 |
| 08/14/2026 21:58 | 23 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 12 | 121.64 |
| 08/14/2026 21:58 | 14 | 121.64 |
| 08/14/2026 21:58 | 4 | 121.64 |
| 08/14/2026 21:58 | 21 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 25 | 121.64 |
| 08/14/2026 21:58 | 24 | 121.64 |
| 08/14/2026 21:58 | 1 | 121.64 |
| 08/14/2026 21:58 | 60 | 121.52 |
| 08/14/2026 21:58 | 10 | 121.59 |
| 08/14/2026 21:58 | 10 | 121.55 |
| 08/14/2026 21:58 | 19 | 121.55 |
| 08/14/2026 21:58 | 28 | 121.55 |
| 08/14/2026 21:58 | 52 | 121.61 |
| 08/14/2026 21:58 | 2 | 121.61 |
| 08/14/2026 21:58 | 4 | 121.52 |
| 08/14/2026 21:58 | 9 | 121.59 |
| 08/14/2026 21:58 | 18 | 121.59 |
| 08/14/2026 21:58 | 52 | 121.50 |
| 08/14/2026 21:58 | 17 | 121.51 |
| 08/14/2026 21:58 | 17 | 121.54 |
| 08/14/2026 21:58 | 5 | 121.54 |
| 08/14/2026 21:58 | 2 | 121.54 |
| 08/14/2026 21:58 | 5 | 121.58 |
| 08/14/2026 21:58 | 20 | 121.61 |
| 08/14/2026 21:58 | 35 | 121.565 |
| 08/14/2026 21:58 | 2 | 121.53 |
| 08/14/2026 21:58 | 4 | 121.53 |
| 08/14/2026 21:58 | 1 | 121.54 |
| 08/14/2026 21:58 | 2 | 121.54 |
| 08/14/2026 21:58 | 2 | 121.54 |
| 08/14/2026 21:58 | 2 | 121.54 |
| 08/14/2026 21:58 | 1 | 121.54 |
| 08/14/2026 21:58 | 1 | 121.54 |
| 08/14/2026 21:58 | 2 | 121.57 |
| 08/14/2026 21:58 | 2 | 121.57 |
| 08/14/2026 21:58 | 1 | 121.57 |
| 08/14/2026 21:58 | 16 | 121.625 |
| 08/14/2026 21:58 | 300 | 121.625 |
| 08/14/2026 21:58 | 16 | 121.625 |
| 08/14/2026 21:58 | 200 | 121.67 |
| 08/14/2026 21:58 | 300 | 121.67 |
| 08/14/2026 21:58 | 112 | 121.67 |
| 08/14/2026 21:58 | 3 | 121.67 |
| 08/14/2026 21:58 | 1 | 121.67 |
| 08/14/2026 21:58 | 16 | 121.67 |
| 08/14/2026 21:57 | 99 | 121.76 |
| 08/14/2026 21:57 | 100 | 121.75 |
| 08/14/2026 21:57 | 40 | 121.70 |
| 08/14/2026 21:57 | 9 | 121.67 |
| 08/14/2026 21:57 | 59 | 121.67 |
| 08/14/2026 21:57 | 31 | 121.67 |
| 08/14/2026 21:57 | 38 | 121.67 |
| 08/14/2026 21:57 | 31 | 121.67 |
| 08/14/2026 21:57 | 38 | 121.67 |
| 08/14/2026 21:57 | 52 | 121.67 |
| 08/14/2026 21:57 | 100 | 121.67 |
| 08/14/2026 21:57 | 100 | 121.67 |
| 08/14/2026 21:57 | 7 | 121.60 |
| 08/14/2026 21:57 | 6 | 121.65 |
| 08/14/2026 21:57 | 45 | 121.73 |
| 08/14/2026 21:57 | 15 | 121.73 |
| 08/14/2026 21:57 | 1 | 121.63 |
| 08/14/2026 21:57 | 5 | 121.68 |
| 08/14/2026 21:57 | 100 | 121.71 |
| 08/14/2026 21:57 | 90 | 121.70 |
| 08/14/2026 21:57 | 10 | 121.70 |
| 08/14/2026 21:57 | 90 | 121.71 |
| 08/14/2026 21:57 | 2 | 121.71 |
| 08/14/2026 21:57 | 20 | 121.71 |
| 08/14/2026 21:57 | 1 | 121.71 |
| 08/14/2026 21:57 | 1 | 121.71 |
| 08/14/2026 21:57 | 96 | 121.71 |
| 08/14/2026 21:57 | 1 | 121.71 |
| 08/14/2026 21:57 | 103 | 121.71 |
| 08/14/2026 21:57 | 41 | 121.71 |
| 08/14/2026 21:57 | 100 | 121.71 |
| 08/14/2026 21:57 | 100 | 121.71 |
| 08/14/2026 21:57 | 1 | 121.72 |
| 08/14/2026 21:57 | 1 | 121.82 |
| 08/14/2026 21:56 | 11 | 121.79 |
| 08/14/2026 21:56 | 100 | 121.80 |
| 08/14/2026 21:56 | 1 | 121.80 |
| 08/14/2026 21:56 | 1 | 121.87 |
| 08/14/2026 21:56 | 11 | 121.87 |
| 08/14/2026 21:56 | 2 | 121.88 |
| 08/14/2026 21:56 | 1 | 121.88 |
| 08/14/2026 21:56 | 18 | 121.88 |
| 08/14/2026 21:56 | 44 | 121.88 |
| 08/14/2026 21:56 | 1 | 121.88 |
| 08/14/2026 21:56 | 95 | 121.88 |
| 08/14/2026 21:56 | 5 | 121.88 |
| 08/14/2026 21:56 | 18 | 121.89 |
| 08/14/2026 21:56 | 100 | 121.89 |
| 08/14/2026 21:56 | 100 | 121.99 |
| 08/14/2026 21:56 | 25 | 121.99 |
| 08/14/2026 21:56 | 97 | 122.03 |
| 08/14/2026 21:56 | 20 | 121.89 |
| 08/14/2026 21:56 | 4 | 121.89 |
| 08/14/2026 21:56 | 1 | 121.87 |
| 08/14/2026 21:56 | 5 | 121.89 |
| 08/14/2026 21:56 | 1 | 121.93 |
| 08/14/2026 21:56 | 1 | 121.93 |
| 08/14/2026 21:56 | 110 | 121.93 |
| 08/14/2026 21:56 | 100 | 121.94 |
| 08/14/2026 21:56 | 2 | 121.99 |
| 08/14/2026 21:56 | 100 | 122.04 |
| 08/14/2026 21:56 | 8 | 122.04 |
| 08/14/2026 21:56 | 100 | 122.05 |
| 08/14/2026 21:56 | 20 | 122.07 |
| 08/14/2026 21:56 | 20 | 122.11 |
| 08/14/2026 21:56 | 33 | 122.12 |
| 08/14/2026 21:56 | 100 | 122.12 |
| 08/14/2026 21:56 | 66 | 122.12 |
| 08/14/2026 21:56 | 34 | 122.12 |
| 08/14/2026 21:56 | 20 | 122.13 |
| 08/14/2026 21:56 | 11 | 122.13 |
| 08/14/2026 21:56 | 90 | 122.13 |
| 08/14/2026 21:56 | 89 | 122.13 |
| 08/14/2026 21:56 | 11 | 122.13 |
| 08/14/2026 21:56 | 11 | 122.13 |
| 08/14/2026 21:56 | 100 | 122.14 |
| 08/14/2026 21:56 | 13 | 122.22 |
| 08/14/2026 21:56 | 10 | 122.13 |
| 08/14/2026 21:56 | 100 | 122.13 |
| 08/14/2026 21:56 | 25 | 122.14 |
| 08/14/2026 21:56 | 10 | 122.13 |
| 08/14/2026 21:56 | 100 | 122.13 |
| 08/14/2026 21:56 | 40 | 122.20 |
| 08/14/2026 21:56 | 40 | 122.20 |
| 08/14/2026 21:56 | 20 | 122.20 |
| 08/14/2026 21:56 | 40 | 122.21 |
| 08/14/2026 21:56 | 60 | 122.21 |
| 08/14/2026 21:56 | 40 | 122.21 |
| 08/14/2026 21:56 | 11 | 122.22 |
| 08/14/2026 21:56 | 19 | 122.22 |
| 08/14/2026 21:56 | 14 | 122.22 |
| 08/14/2026 21:56 | 1 | 122.22 |
| 08/14/2026 21:56 | 23 | 122.22 |
| 08/14/2026 21:56 | 11 | 122.22 |
| 08/14/2026 21:56 | 89 | 122.22 |
| 08/14/2026 21:56 | 15 | 122.35 |
| 08/14/2026 21:56 | 18 | 122.36 |
| 08/14/2026 21:56 | 100 | 122.35 |
| 08/14/2026 21:56 | 100 | 122.36 |
| 08/14/2026 21:56 | 36 | 122.49 |
| 08/14/2026 21:56 | 300 | 122.48 |
| 08/14/2026 21:55 | 4 | 122.36 |
| 08/14/2026 21:55 | 1 | 122.50 |
| 08/14/2026 21:55 | 49 | 122.49 |
| 08/14/2026 21:55 | 100 | 122.49 |
| 08/14/2026 21:55 | 100 | 122.42 |
| 08/14/2026 21:55 | 4 | 122.39 |
| 08/14/2026 21:55 | 100 | 122.36 |
| 08/14/2026 21:55 | 100 | 122.35 |
| 08/14/2026 21:55 | 44 | 122.31 |
| 08/14/2026 21:55 | 11 | 122.30 |
| 08/14/2026 21:55 | 1 | 122.25 |
| 08/14/2026 21:55 | 41 | 122.24 |
| 08/14/2026 21:55 | 11 | 122.24 |
| 08/14/2026 21:55 | 39 | 122.24 |
| 08/14/2026 21:55 | 24 | 122.24 |
| 08/14/2026 21:55 | 76 | 122.24 |
| 08/14/2026 21:55 | 1 | 122.24 |
| 08/14/2026 21:55 | 1 | 122.22 |
| 08/14/2026 21:55 | 40 | 122.20 |
| 08/14/2026 21:55 | 1 | 122.11 |
| 08/14/2026 21:55 | 60 | 122.20 |
| 08/14/2026 21:55 | 1 | 122.20 |
| 08/14/2026 21:55 | 60 | 122.20 |
| 08/14/2026 21:55 | 40 | 122.20 |
| 08/14/2026 21:55 | 100 | 122.19 |
| 08/14/2026 21:55 | 100 | 122.18 |
| 08/14/2026 21:55 | 4 | 122.19 |
| 08/14/2026 21:55 | 6 | 122.19 |
| 08/14/2026 21:55 | 10 | 122.19 |
| 08/14/2026 21:55 | 28 | 122.19 |
| 08/14/2026 21:55 | 28 | 122.19 |
| 08/14/2026 21:55 | 7 | 122.19 |
| 08/14/2026 21:55 | 100 | 122.18 |
| 08/14/2026 21:55 | 40 | 122.19 |
| 08/14/2026 21:55 | 9 | 122.19 |
| 08/14/2026 21:55 | 10 | 122.19 |
| 08/14/2026 21:55 | 1 | 122.19 |
| 08/14/2026 21:55 | 57 | 122.19 |
| 08/14/2026 21:55 | 43 | 122.19 |
| 08/14/2026 21:55 | 100 | 122.19 |
| 08/14/2026 21:55 | 41 | 122.19 |
| 08/14/2026 21:55 | 28 | 122.19 |
| 08/14/2026 21:55 | 80 | 122.19 |
| 08/14/2026 21:55 | 20 | 122.19 |
| 08/14/2026 21:55 | 100 | 122.18 |
| 08/14/2026 21:55 | 100 | 122.18 |
| 08/14/2026 21:55 | 25 | 122.09 |
| 08/14/2026 21:55 | 2 | 121.95 |
| 08/14/2026 21:54 | 20 | 122.09 |
| 08/14/2026 21:54 | 7 | 122.09 |
| 08/14/2026 21:54 | 62 | 122.12 |
| 08/14/2026 21:54 | 1 | 122.16 |
| 08/14/2026 21:54 | 11 | 122.18 |
| 08/14/2026 21:54 | 75 | 122.19 |
| 08/14/2026 21:54 | 1 | 122.19 |
| 08/14/2026 21:54 | 1 | 122.24 |
| 08/14/2026 21:54 | 1 | 122.24 |
| 08/14/2026 21:54 | 100 | 122.26 |
| 08/14/2026 21:54 | 7 | 122.27 |
| 08/14/2026 21:54 | 100 | 122.27 |
| 08/14/2026 21:54 | 14 | 122.27 |
| 08/14/2026 21:54 | 100 | 122.27 |
| 08/14/2026 21:54 | 100 | 122.27 |
| 08/14/2026 21:54 | 10 | 122.29 |
| 08/14/2026 21:54 | 40 | 122.32 |
| 08/14/2026 21:54 | 100 | 122.35 |
| 08/14/2026 21:54 | 6 | 122.35 |
| 08/14/2026 21:54 | 100 | 122.37 |
| 08/14/2026 21:54 | 5 | 122.35 |
| 08/14/2026 21:54 | 100 | 122.35 |
| 08/14/2026 21:54 | 16 | 122.35 |
| 08/14/2026 21:54 | 100 | 122.35 |
| 08/14/2026 21:54 | 79 | 122.35 |
| 08/14/2026 21:54 | 21 | 122.35 |
| 08/14/2026 21:54 | 116 | 122.37 |
| 08/14/2026 21:54 | 284 | 122.37 |
| 08/14/2026 21:54 | 8 | 122.37 |
| 08/14/2026 21:54 | 7 | 122.425 |
| 08/14/2026 21:54 | 13 | 122.43 |
| 08/14/2026 21:54 | 5 | 122.49 |
| 08/14/2026 21:54 | 100 | 122.49 |
| 08/14/2026 21:54 | 39 | 122.48 |
| 08/14/2026 21:54 | 20 | 122.46 |
| 08/14/2026 21:54 | 61 | 122.44 |
| 08/14/2026 21:54 | 4 | 122.37 |
| 08/14/2026 21:54 | 156 | 122.42 |
| 08/14/2026 21:54 | 11 | 122.42 |
| 08/14/2026 21:54 | 100 | 122.39 |
| 08/14/2026 21:54 | 1 | 122.41 |
| 08/14/2026 21:54 | 1 | 122.41 |
| 08/14/2026 21:54 | 1 | 122.42 |
| 08/14/2026 21:54 | 1 | 122.42 |
| 08/14/2026 21:54 | 100 | 122.42 |
| 08/14/2026 21:54 | 16 | 122.42 |
| 08/14/2026 21:54 | 11 | 122.42 |
| 08/14/2026 21:54 | 6 | 122.42 |
| 08/14/2026 21:54 | 20 | 122.42 |
| 08/14/2026 21:54 | 20 | 122.42 |
| 08/14/2026 21:53 | 37 | 122.48 |
| 08/14/2026 21:53 | 6 | 122.56 |
| 08/14/2026 21:53 | 5 | 122.53 |
| 08/14/2026 21:52 | 21 | 122.54 |
| 08/14/2026 21:52 | 400 | 122.57 |
| 08/14/2026 21:52 | 100 | 122.54 |
| 08/14/2026 21:52 | 100 | 122.54 |
| 08/14/2026 21:52 | 2 | 122.58 |
| 08/14/2026 21:51 | 13 | 122.45 |
| 08/14/2026 21:51 | 2 | 122.45 |
| 08/14/2026 21:51 | 10 | 122.52 |
| 08/14/2026 21:50 | 10 | 122.545 |
| 08/14/2026 21:50 | 20 | 122.545 |
| 08/14/2026 21:50 | 1 | 122.61 |
| 08/14/2026 21:50 | 1 | 122.60 |
| 08/14/2026 21:50 | 100 | 122.58 |
| 08/14/2026 21:50 | 66 | 122.58 |
| 08/14/2026 21:50 | 34 | 122.58 |
| 08/14/2026 21:50 | 5 | 122.57 |
| 08/14/2026 21:50 | 61 | 122.56 |
| 08/14/2026 21:50 | 1 | 122.46 |
| 08/14/2026 21:50 | 2 | 122.58 |
| 08/14/2026 21:50 | 11 | 122.50 |
| 08/14/2026 21:50 | 90 | 122.50 |
| 08/14/2026 21:50 | 10 | 122.50 |
| 08/14/2026 21:50 | 2 | 122.45 |
| 08/14/2026 21:50 | 100 | 122.42 |
| 08/14/2026 21:50 | 40 | 122.43 |
| 08/14/2026 21:50 | 1 | 122.46 |
| 08/14/2026 21:50 | 100 | 122.50 |
| 08/14/2026 21:50 | 72 | 122.44 |
| 08/14/2026 21:50 | 13 | 122.44 |
| 08/14/2026 21:50 | 87 | 122.44 |
| 08/14/2026 21:50 | 19 | 122.44 |
| 08/14/2026 21:50 | 3 | 122.44 |
| 08/14/2026 21:50 | 47 | 122.44 |
| 08/14/2026 21:50 | 53 | 122.44 |
| 08/14/2026 21:50 | 100 | 122.44 |
| 08/14/2026 21:50 | 2 | 122.45 |
| 08/14/2026 21:50 | 1 | 122.45 |
| 08/14/2026 21:50 | 1 | 122.45 |
| 08/14/2026 21:50 | 10 | 122.45 |
| 08/14/2026 21:50 | 10 | 122.45 |
| 08/14/2026 21:50 | 112 | 122.46 |
| 08/14/2026 21:50 | 133 | 122.46 |
| 08/14/2026 21:50 | 155 | 122.46 |
| 08/14/2026 21:50 | 1 | 122.46 |
| 08/14/2026 21:48 | 1 | 122.55 |
| 08/14/2026 21:48 | 1 | 122.56 |
| 08/14/2026 21:48 | 6 | 122.63 |
| 08/14/2026 21:48 | 1 | 122.63 |
| 08/14/2026 21:48 | 2 | 122.61 |
| 08/14/2026 21:48 | 2 | 122.60 |
| 08/14/2026 21:48 | 39 | 122.60 |
| 08/14/2026 21:48 | 38 | 122.58 |
| 08/14/2026 21:48 | 4 | 122.53 |
| 08/14/2026 21:48 | 38 | 122.53 |
| 08/14/2026 21:48 | 84 | 122.53 |
| 08/14/2026 21:48 | 4 | 122.51 |
| 08/14/2026 21:47 | 30 | 122.485 |
| 08/14/2026 21:47 | 100 | 122.485 |
| 08/14/2026 21:47 | 100 | 122.485 |
| 08/14/2026 21:47 | 2 | 122.485 |
| 08/14/2026 21:47 | 16 | 122.485 |
| 08/14/2026 21:47 | 9 | 122.485 |
| 08/14/2026 21:45 | 20 | 122.47 |
| 08/14/2026 21:45 | 19 | 122.47 |
| 08/14/2026 21:45 | 32 | 122.46 |
| 08/14/2026 21:45 | 7 | 122.45 |
| 08/14/2026 21:44 | 100 | 122.39 |
| 08/14/2026 21:44 | 10 | 122.40 |
| 08/14/2026 21:44 | 100 | 122.40 |
| 08/14/2026 21:44 | 60 | 122.42 |
| 08/14/2026 21:44 | 1 | 122.42 |
| 08/14/2026 21:44 | 39 | 122.42 |
| 08/14/2026 21:44 | 40 | 122.43 |
| 08/14/2026 21:44 | 100 | 122.46 |
| 08/14/2026 21:44 | 2 | 122.50 |
| 08/14/2026 21:44 | 1 | 122.50 |
| 08/14/2026 21:44 | 1 | 122.50 |
| 08/14/2026 21:44 | 14 | 122.53 |
| 08/14/2026 21:44 | 100 | 122.53 |
| 08/14/2026 21:44 | 80 | 122.55 |
| 08/14/2026 21:44 | 1 | 122.55 |
| 08/14/2026 21:44 | 19 | 122.55 |
| 08/14/2026 21:44 | 100 | 122.56 |
| 08/14/2026 21:44 | 100 | 122.56 |
| 08/14/2026 21:44 | 100 | 122.60 |
| 08/14/2026 21:44 | 80 | 122.59 |
| 08/14/2026 21:44 | 20 | 122.59 |
| 08/14/2026 21:44 | 100 | 122.59 |
| 08/14/2026 21:44 | 142 | 122.60 |
| 08/14/2026 21:44 | 56 | 122.60 |
| 08/14/2026 21:44 | 2 | 122.60 |
| 08/14/2026 21:44 | 1 | 122.64 |
| 08/14/2026 21:44 | 11 | 122.65 |
| 08/14/2026 21:44 | 10 | 122.65 |
| 08/14/2026 21:44 | 90 | 122.65 |
| 08/14/2026 21:44 | 12 | 122.65 |
| 08/14/2026 21:44 | 1 | 122.65 |
| 08/14/2026 21:44 | 30 | 122.65 |
| 08/14/2026 21:44 | 200 | 122.65 |
| 08/14/2026 21:44 | 10 | 122.67 |
| 08/14/2026 21:44 | 36 | 122.68 |
| 08/14/2026 21:44 | 10 | 122.70 |
| 08/14/2026 21:42 | 5 | 122.73 |
| 08/14/2026 21:42 | 10 | 122.71 |
| 08/14/2026 21:42 | 1 | 122.71 |
| 08/14/2026 21:42 | 4 | 122.71 |
| 08/14/2026 21:42 | 3 | 122.71 |
| 08/14/2026 21:42 | 97 | 122.71 |
| 08/14/2026 21:42 | 8 | 122.71 |
| 08/14/2026 21:42 | 92 | 122.71 |
| 08/14/2026 21:42 | 90 | 122.77 |
| 08/14/2026 21:42 | 10 | 122.77 |
| 08/14/2026 21:42 | 90 | 122.77 |
| 08/14/2026 21:42 | 50 | 122.78 |
| 08/14/2026 21:42 | 10 | 122.79 |
| 08/14/2026 21:42 | 1 | 122.79 |
| 08/14/2026 21:42 | 83 | 122.80 |
| 08/14/2026 21:42 | 1 | 122.80 |
| 08/14/2026 21:42 | 1 | 122.80 |
| 08/14/2026 21:42 | 50 | 122.80 |
| 08/14/2026 21:42 | 1 | 122.80 |
| 08/14/2026 21:42 | 1 | 122.80 |
| 08/14/2026 21:42 | 100 | 122.80 |
| 08/14/2026 21:42 | 50 | 122.80 |
| 08/14/2026 21:42 | 1 | 122.80 |
| 08/14/2026 21:41 | 57 | 122.85 |
| 08/14/2026 21:41 | 1 | 122.86 |
| 08/14/2026 21:41 | 1 | 122.76 |
| 08/14/2026 21:41 | 20 | 122.795 |
| 08/14/2026 21:41 | 20 | 122.795 |
| 08/14/2026 21:41 | 4 | 122.795 |
| 08/14/2026 21:41 | 36 | 122.84 |
| 08/14/2026 21:41 | 1 | 122.84 |
| 08/14/2026 21:41 | 29 | 122.84 |
| 08/14/2026 21:41 | 18 | 122.785 |
| 08/14/2026 21:40 | 1 | 122.82 |
| 08/14/2026 21:39 | 2 | 122.78 |
| 08/14/2026 21:39 | 1 | 122.77 |
| 08/14/2026 21:39 | 35 | 122.76 |
| 08/14/2026 21:39 | 46 | 122.76 |
| 08/14/2026 21:39 | 2 | 122.70 |
| 08/14/2026 21:39 | 1 | 122.70 |
| 08/14/2026 21:39 | 3 | 122.70 |
| 08/14/2026 21:39 | 1 | 122.70 |
| 08/14/2026 21:39 | 1 | 122.70 |
| 08/14/2026 21:39 | 100 | 122.70 |
| 08/14/2026 21:39 | 1 | 122.69 |
| 08/14/2026 21:39 | 1 | 122.69 |
| 08/14/2026 21:39 | 6 | 122.52 |
| 08/14/2026 21:35 | 10 | 122.48 |
| 08/14/2026 21:34 | 2 | 122.53 |
| 08/14/2026 21:34 | 17 | 122.49 |
| 08/14/2026 21:34 | 19 | 122.49 |
| 08/14/2026 21:34 | 9 | 122.49 |
| 08/14/2026 21:34 | 39 | 122.47 |
| 08/14/2026 21:34 | 40 | 122.47 |
| 08/14/2026 21:34 | 10 | 122.45 |
| 08/14/2026 21:34 | 12 | 122.45 |
| 08/14/2026 21:34 | 17 | 122.43 |
| 08/14/2026 21:34 | 17 | 122.43 |
| 08/14/2026 21:34 | 25 | 122.41 |
| 08/14/2026 21:34 | 24 | 122.41 |
| 08/14/2026 21:34 | 3 | 122.41 |
| 08/14/2026 21:34 | 4 | 122.41 |
| 08/14/2026 21:34 | 7 | 122.41 |
| 08/14/2026 21:34 | 100 | 122.40 |
| 08/14/2026 21:34 | 15 | 122.40 |
| 08/14/2026 21:34 | 1 | 122.38 |
| 08/14/2026 21:34 | 6 | 122.35 |
| 08/14/2026 21:34 | 43 | 122.34 |
| 08/14/2026 21:34 | 48 | 122.34 |
| 08/14/2026 21:34 | 36 | 122.33 |
| 08/14/2026 21:34 | 6 | 122.32 |
| 08/14/2026 21:34 | 40 | 122.32 |
| 08/14/2026 21:34 | 3 | 122.31 |
| 08/14/2026 21:34 | 1 | 122.31 |
| 08/14/2026 21:34 | 1 | 122.31 |
| 08/14/2026 21:34 | 1 | 122.31 |
| 08/14/2026 21:34 | 100 | 122.31 |
| 08/14/2026 21:34 | 7 | 122.30 |
| 08/14/2026 21:34 | 100 | 122.30 |
| 08/14/2026 21:34 | 7 | 122.29 |
| 08/14/2026 21:33 | 100 | 122.205 |
| 08/14/2026 21:33 | 100 | 122.205 |
| 08/14/2026 21:33 | 7 | 122.205 |
| 08/14/2026 21:33 | 100 | 122.205 |
| 08/14/2026 21:33 | 4 | 122.205 |
| 08/14/2026 21:33 | 7 | 122.205 |
| 08/14/2026 21:32 | 1 | 122.215 |
| 08/14/2026 21:32 | 10 | 122.22 |
| 08/14/2026 21:32 | 11 | 122.23 |
| 08/14/2026 21:32 | 20 | 122.24 |
| 08/14/2026 21:32 | 3 | 122.23 |
| 08/14/2026 21:32 | 78 | 122.23 |
| 08/14/2026 21:32 | 10 | 122.22 |
| 08/14/2026 21:32 | 3 | 122.20 |
| 08/14/2026 21:32 | 10 | 122.20 |
| 08/14/2026 21:32 | 100 | 122.17 |
| 08/14/2026 21:32 | 100 | 122.17 |
| 08/14/2026 21:32 | 20 | 122.17 |
| 08/14/2026 21:32 | 100 | 122.17 |
| 08/14/2026 21:32 | 25 | 122.17 |
| 08/14/2026 21:32 | 100 | 122.17 |
| 08/14/2026 21:32 | 25 | 122.17 |
| 08/14/2026 21:32 | 100 | 122.17 |
| 08/14/2026 21:32 | 12 | 122.17 |
| 08/14/2026 21:32 | 2 | 122.17 |
| 08/14/2026 21:32 | 23 | 122.17 |
| 08/14/2026 21:32 | 10 | 122.18 |
| 08/14/2026 21:32 | 68 | 122.16 |
| 08/14/2026 21:32 | 1 | 122.13 |
| 08/14/2026 21:32 | 1 | 122.13 |
| 08/14/2026 21:32 | 1 | 122.13 |
| 08/14/2026 21:32 | 10 | 122.13 |
| 08/14/2026 21:32 | 100 | 122.13 |
| 08/14/2026 21:32 | 77 | 122.16 |
| 08/14/2026 21:31 | 1 | 122.24 |
| 08/14/2026 21:30 | 9 | 122.14 |
| 08/14/2026 21:30 | 1 | 122.22 |
| 08/14/2026 21:29 | 1 | 122.24 |
| 08/14/2026 21:29 | 3 | 122.24 |
| 08/14/2026 21:29 | 5 | 122.22 |
| 08/14/2026 21:29 | 9 | 122.23 |
| 08/14/2026 21:29 | 1 | 122.27 |
| 08/14/2026 21:28 | 99 | 122.27 |
| 08/14/2026 21:28 | 1 | 122.27 |
| 08/14/2026 21:27 | 7 | 122.14 |
| 08/14/2026 21:27 | 1 | 122.14 |
| 08/14/2026 21:27 | 1 | 122.17 |
| 08/14/2026 21:26 | 1 | 122.19 |
| 08/14/2026 21:26 | 10 | 122.28 |
| 08/14/2026 21:26 | 4 | 122.28 |
| 08/14/2026 21:26 | 6 | 122.28 |
| 08/14/2026 21:25 | 6 | 122.28 |
| 08/14/2026 21:25 | 1 | 122.28 |
| 08/14/2026 21:25 | 4 | 122.28 |
| 08/14/2026 21:24 | 10 | 122.28 |
| 08/14/2026 21:23 | 100 | 122.26 |
| 08/14/2026 21:23 | 1 | 122.26 |
| 08/14/2026 21:23 | 11 | 122.26 |
| 08/14/2026 21:23 | 100 | 122.26 |
| 08/14/2026 21:23 | 20 | 122.26 |
| 08/14/2026 21:23 | 6 | 122.26 |
| 08/14/2026 21:23 | 1 | 122.26 |
| 08/14/2026 21:23 | 8 | 122.26 |
| 08/14/2026 21:23 | 2 | 122.26 |
| 08/14/2026 21:23 | 1 | 122.26 |
| 08/14/2026 21:22 | 8 | 122.26 |
| 08/14/2026 21:22 | 2 | 122.26 |
| 08/14/2026 21:22 | 1 | 122.21 |
| 08/14/2026 21:21 | 1 | 122.21 |
| 08/14/2026 21:21 | 6 | 122.24 |
| 08/14/2026 21:19 | 25 | 122.285 |
| 08/14/2026 21:19 | 5 | 122.285 |
| 08/14/2026 21:19 | 20 | 122.285 |
| 08/14/2026 21:19 | 10 | 122.285 |
| 08/14/2026 21:18 | 2 | 122.24 |
| 08/14/2026 21:18 | 2 | 122.24 |
| 08/14/2026 21:18 | 9 | 122.24 |
| 08/14/2026 21:18 | 1 | 122.24 |
| 08/14/2026 21:18 | 1 | 122.24 |
| 08/14/2026 21:18 | 3 | 122.23 |
| 08/14/2026 21:18 | 3 | 122.23 |
| 08/14/2026 21:18 | 1 | 122.23 |
| 08/14/2026 21:18 | 9 | 122.23 |
| 08/14/2026 21:18 | 33 | 122.23 |
| 08/14/2026 21:18 | 100 | 122.23 |
| 08/14/2026 21:18 | 16 | 122.22 |
| 08/14/2026 21:17 | 50 | 122.07 |
| 08/14/2026 21:17 | 1 | 122.07 |
| 08/14/2026 21:17 | 5 | 122.07 |
| 08/14/2026 21:17 | 1 | 122.14 |
| 08/14/2026 21:16 | 10 | 122.08 |
| 08/14/2026 21:16 | 100 | 122.08 |
| 08/14/2026 21:16 | 100 | 122.08 |
| 08/14/2026 21:16 | 79 | 122.10 |
| 08/14/2026 21:16 | 21 | 122.10 |
| 08/14/2026 21:16 | 7 | 122.10 |
| 08/14/2026 21:16 | 10 | 122.11 |
| 08/14/2026 21:16 | 69 | 122.11 |
| 08/14/2026 21:16 | 29 | 122.11 |
| 08/14/2026 21:16 | 2 | 122.11 |
| 08/14/2026 21:16 | 79 | 122.12 |
| 08/14/2026 21:15 | 10 | 122.175 |
| 08/14/2026 21:15 | 10 | 122.175 |
| 08/14/2026 21:14 | 50 | 122.12 |
| 08/14/2026 21:14 | 1 | 122.16 |
| 08/14/2026 21:13 | 10 | 122.30 |
| 08/14/2026 21:13 | 11 | 122.30 |
| 08/14/2026 21:13 | 15 | 122.30 |
| 08/14/2026 21:13 | 13 | 122.30 |
| 08/14/2026 21:12 | 6 | 122.36 |
| 08/14/2026 21:12 | 6 | 122.35 |
| 08/14/2026 21:12 | 11 | 122.35 |
| 08/14/2026 21:12 | 6 | 122.35 |
| 08/14/2026 21:12 | 12 | 122.35 |
| 08/14/2026 21:12 | 6 | 122.34 |
| 08/14/2026 21:12 | 20 | 122.34 |
| 08/14/2026 21:12 | 17 | 122.33 |
| 08/14/2026 21:12 | 100 | 122.32 |
| 08/14/2026 21:12 | 25 | 122.32 |
| 08/14/2026 21:12 | 17 | 122.32 |
| 08/14/2026 21:12 | 58 | 122.32 |
| 08/14/2026 21:12 | 9 | 122.30 |
| 08/14/2026 21:12 | 33 | 122.29 |
| 08/14/2026 21:12 | 9 | 122.29 |
| 08/14/2026 21:12 | 5 | 122.195 |
| 08/14/2026 21:12 | 3 | 122.29 |
| 08/14/2026 21:12 | 100 | 122.28 |
| 08/14/2026 21:11 | 5 | 122.19 |
| 08/14/2026 21:10 | 11 | 122.19 |
| 08/14/2026 21:09 | 6 | 122.23 |
| 08/14/2026 21:09 | 49 | 122.19 |
| 08/14/2026 21:09 | 1 | 122.19 |
| 08/14/2026 21:05 | 49 | 122.095 |
| 08/14/2026 21:05 | 1 | 122.08 |
| 08/14/2026 21:05 | 1 | 122.06 |
| 08/14/2026 21:05 | 100 | 122.04 |
| 08/14/2026 21:05 | 100 | 122.04 |
| 08/14/2026 21:05 | 97 | 122.04 |
| 08/14/2026 21:05 | 100 | 122.04 |
| 08/14/2026 21:05 | 100 | 122.03 |
| 08/14/2026 21:05 | 3 | 122.05 |
| 08/14/2026 21:05 | 3 | 122.05 |
| 08/14/2026 21:05 | 6 | 122.05 |
| 08/14/2026 21:05 | 7 | 122.05 |
| 08/14/2026 21:05 | 17 | 122.04 |
| 08/14/2026 21:05 | 4 | 122.04 |
| 08/14/2026 21:05 | 100 | 122.00 |
| 08/14/2026 21:05 | 20 | 122.00 |
| 08/14/2026 21:05 | 100 | 122.00 |
| 08/14/2026 21:05 | 1 | 122.00 |
| 08/14/2026 21:05 | 20 | 122.00 |
| 08/14/2026 21:05 | 20 | 121.99 |
| 08/14/2026 21:05 | 10 | 121.99 |
| 08/14/2026 21:05 | 10 | 121.98 |
| 08/14/2026 21:05 | 36 | 121.97 |
| 08/14/2026 21:05 | 6 | 121.895 |
| 08/14/2026 21:05 | 8 | 121.895 |
| 08/14/2026 21:04 | 4 | 121.88 |
| 08/14/2026 21:03 | 24 | 121.88 |
| 08/14/2026 21:03 | 56 | 121.88 |
| 08/14/2026 21:03 | 13 | 121.90 |
| 08/14/2026 21:03 | 1 | 121.90 |
| 08/14/2026 21:03 | 6 | 121.90 |
| 08/14/2026 21:03 | 2 | 121.96 |
| 08/14/2026 21:03 | 100 | 122.00 |
| 08/14/2026 21:03 | 10 | 122.01 |
| 08/14/2026 21:03 | 28 | 122.01 |
| 08/14/2026 21:03 | 44 | 122.01 |
| 08/14/2026 21:03 | 2 | 122.02 |
| 08/14/2026 21:03 | 29 | 122.03 |
| 08/14/2026 21:02 | 1 | 122.03 |
| 08/14/2026 21:02 | 12 | 122.06 |
| 08/14/2026 21:02 | 10 | 122.10 |
| 08/14/2026 21:02 | 20 | 122.10 |
| 08/14/2026 21:02 | 100 | 122.10 |
| 08/14/2026 21:02 | 69 | 122.11 |
| 08/14/2026 21:02 | 11 | 122.11 |
| 08/14/2026 21:02 | 20 | 122.11 |
| 08/14/2026 21:02 | 9 | 122.23 |
| 08/14/2026 21:02 | 100 | 122.23 |
| 08/14/2026 21:02 | 25 | 122.22 |
| 08/14/2026 21:02 | 200 | 122.23 |
| 08/14/2026 21:02 | 81 | 122.23 |
| 08/14/2026 21:02 | 77 | 122.17 |
| 08/14/2026 21:02 | 43 | 122.20 |
| 08/14/2026 21:02 | 36 | 122.20 |
| 08/14/2026 21:02 | 21 | 122.17 |
| 08/14/2026 21:02 | 79 | 122.17 |
| 08/14/2026 21:02 | 20 | 122.13 |
| 08/14/2026 21:02 | 20 | 122.13 |
| 08/14/2026 21:02 | 5 | 122.14 |
| 08/14/2026 21:02 | 100 | 122.16 |
| 08/14/2026 21:02 | 10 | 122.16 |
| 08/14/2026 21:02 | 50 | 122.16 |
| 08/14/2026 21:02 | 11 | 122.16 |
| 08/14/2026 21:02 | 31 | 122.16 |
| 08/14/2026 21:02 | 58 | 122.16 |
| 08/14/2026 21:02 | 81 | 122.16 |
| 08/14/2026 21:00 | 4 | 122.24 |
| 08/14/2026 20:59 | 10 | 122.18 |
| 08/14/2026 20:57 | 10 | 122.305 |
| 08/14/2026 20:57 | 10 | 122.31 |
| 08/14/2026 20:57 | 12 | 122.31 |
| 08/14/2026 20:57 | 10 | 122.32 |
| 08/14/2026 20:57 | 1 | 122.32 |
| 08/14/2026 20:57 | 6 | 122.31 |
| 08/14/2026 20:56 | 6 | 122.20 |
| 08/14/2026 20:56 | 90 | 122.24 |
| 08/14/2026 20:56 | 7 | 122.24 |
| 08/14/2026 20:56 | 74 | 122.24 |
| 08/14/2026 20:56 | 20 | 122.29 |
| 08/14/2026 20:56 | 4 | 122.28 |
| 08/14/2026 20:56 | 49 | 122.27 |
| 08/14/2026 20:56 | 17 | 122.27 |
| 08/14/2026 20:56 | 41 | 122.26 |
| 08/14/2026 20:56 | 25 | 122.25 |
| 08/14/2026 20:54 | 2 | 122.175 |
| 08/14/2026 20:54 | 6 | 122.17 |
| 08/14/2026 20:54 | 1 | 122.17 |
| 08/14/2026 20:54 | 4 | 122.17 |
| 08/14/2026 20:54 | 1 | 122.17 |
| 08/14/2026 20:51 | 11 | 122.19 |
| 08/14/2026 20:51 | 15 | 122.19 |
| 08/14/2026 20:51 | 1 | 122.19 |
| 08/14/2026 20:51 | 9 | 122.19 |
| 08/14/2026 20:51 | 42 | 122.19 |
| 08/14/2026 20:51 | 100 | 122.19 |
| 08/14/2026 20:51 | 100 | 122.19 |
| 08/14/2026 20:51 | 1 | 122.18 |
| 08/14/2026 20:48 | 100 | 122.10 |
| 08/14/2026 20:48 | 100 | 122.10 |
| 08/14/2026 20:48 | 8 | 122.10 |
| 08/14/2026 20:48 | 10 | 122.15 |
| 08/14/2026 20:48 | 100 | 122.15 |
| 08/14/2026 20:48 | 100 | 122.19 |
| 08/14/2026 20:48 | 10 | 122.15 |
| 08/14/2026 20:48 | 6 | 122.14 |
| 08/14/2026 20:48 | 25 | 122.14 |
| 08/14/2026 20:48 | 2 | 122.14 |
| 08/14/2026 20:48 | 1 | 122.14 |
| 08/14/2026 20:48 | 1 | 122.14 |
| 08/14/2026 20:48 | 5 | 122.14 |
| 08/14/2026 20:48 | 9 | 122.14 |
| 08/14/2026 20:48 | 31 | 122.14 |
| 08/14/2026 20:48 | 1 | 122.14 |
| 08/14/2026 20:48 | 14 | 122.14 |
| 08/14/2026 20:48 | 20 | 122.14 |
| 08/14/2026 20:48 | 100 | 122.14 |
| 08/14/2026 20:48 | 100 | 122.075 |
| 08/14/2026 20:48 | 8 | 122.075 |
| 08/14/2026 20:48 | 12 | 122.075 |
| 08/14/2026 20:48 | 10 | 122.075 |
| 08/14/2026 20:48 | 9 | 122.075 |
| 08/14/2026 20:48 | 6 | 122.075 |
| 08/14/2026 20:48 | 8 | 122.075 |
| 08/14/2026 20:48 | 20 | 122.075 |
| 08/14/2026 20:48 | 10 | 122.075 |
| 08/14/2026 20:48 | 12 | 122.075 |
| 08/14/2026 20:48 | 11 | 122.075 |
| 08/14/2026 20:48 | 48 | 122.075 |
| 08/14/2026 20:48 | 12 | 122.075 |
| 08/14/2026 20:48 | 20 | 122.075 |
| 08/14/2026 20:48 | 14 | 122.075 |
| 08/14/2026 20:48 | 6 | 122.075 |
| 08/14/2026 20:48 | 1 | 122.07 |
| 08/14/2026 20:47 | 1 | 122.02 |
| 08/14/2026 20:46 | 1 | 122.02 |
| 08/14/2026 20:46 | 1 | 122.02 |
| 08/14/2026 20:46 | 1 | 122.02 |
| 08/14/2026 20:45 | 3 | 122.02 |
| 08/14/2026 20:45 | 1 | 122.03 |
| 08/14/2026 20:45 | 6 | 122.04 |
| 08/14/2026 20:45 | 7 | 122.075 |
| 08/14/2026 20:45 | 12 | 122.075 |
| 08/14/2026 20:44 | 45 | 122.02 |
| 08/14/2026 20:43 | 1 | 122.02 |
| 08/14/2026 20:43 | 7 | 122.02 |
| 08/14/2026 20:42 | 8 | 122.04 |
| 08/14/2026 20:42 | 2 | 122.04 |
| 08/14/2026 20:42 | 98 | 122.04 |
| 08/14/2026 20:42 | 2 | 122.04 |
| 08/14/2026 20:42 | 2 | 122.11 |
| 08/14/2026 20:42 | 2 | 122.11 |
| 08/14/2026 20:42 | 159 | 122.11 |
| 08/14/2026 20:42 | 4 | 122.11 |
| 08/14/2026 20:42 | 10 | 122.11 |
| 08/14/2026 20:42 | 14 | 122.16 |
| 08/14/2026 20:42 | 24 | 122.16 |
| 08/14/2026 20:41 | 3 | 122.16 |
| 08/14/2026 20:41 | 10 | 122.12 |
| 08/14/2026 20:41 | 11 | 122.125 |
| 08/14/2026 20:41 | 14 | 122.125 |
| 08/14/2026 20:41 | 2 | 122.12 |
| 08/14/2026 20:37 | 1 | 122.03 |
| 08/14/2026 20:36 | 4 | 122.075 |
| 08/14/2026 20:36 | 1 | 122.075 |
| 08/14/2026 20:35 | 10 | 122.075 |
| 08/14/2026 20:35 | 10 | 122.105 |
| 08/14/2026 20:34 | 4 | 122.07 |
| 08/14/2026 20:34 | 3 | 122.14 |
| 08/14/2026 20:34 | 20 | 122.14 |
| 08/14/2026 20:34 | 1 | 122.12 |
| 08/14/2026 20:34 | 20 | 122.10 |
| 08/14/2026 20:34 | 20 | 122.10 |
| 08/14/2026 20:34 | 8 | 122.13 |
| 08/14/2026 20:34 | 92 | 122.13 |
| 08/14/2026 20:34 | 100 | 122.12 |
| 08/14/2026 20:34 | 2 | 122.12 |
| 08/14/2026 20:34 | 98 | 122.12 |
| 08/14/2026 20:34 | 2 | 122.12 |
| 08/14/2026 20:34 | 100 | 122.11 |
| 08/14/2026 20:34 | 76 | 122.11 |
| 08/14/2026 20:34 | 1 | 122.11 |
| 08/14/2026 20:34 | 25 | 122.10 |
| 08/14/2026 20:33 | 2 | 122.01 |
| 08/14/2026 20:33 | 45 | 122.015 |
| 08/14/2026 20:32 | 10 | 122.02 |
| 08/14/2026 20:32 | 10 | 122.02 |
| 08/14/2026 20:32 | 4 | 122.015 |
| 08/14/2026 20:31 | 23 | 121.95 |
| 08/14/2026 20:30 | 2 | 121.93 |
| 08/14/2026 20:30 | 1 | 121.93 |
| 08/14/2026 20:30 | 23 | 121.93 |
| 08/14/2026 20:30 | 2 | 121.93 |
| 08/14/2026 20:30 | 1 | 122.07 |
| 08/14/2026 20:29 | 23 | 121.93 |
| 08/14/2026 20:29 | 2 | 121.93 |
| 08/14/2026 20:28 | 23 | 121.93 |
| 08/14/2026 20:28 | 2 | 121.95 |
| 08/14/2026 20:27 | 6 | 122.14 |
| 08/14/2026 20:27 | 2 | 122.12 |
| 08/14/2026 20:26 | 8 | 122.14 |
| 08/14/2026 20:26 | 8 | 122.11 |
| 08/14/2026 20:26 | 3 | 122.11 |
| 08/14/2026 20:26 | 3 | 122.09 |
| 08/14/2026 20:25 | 86 | 122.03 |
| 08/14/2026 20:25 | 1 | 122.08 |
| 08/14/2026 20:25 | 1 | 122.08 |
| 08/14/2026 20:25 | 17 | 122.07 |
| 08/14/2026 20:25 | 2 | 122.05 |
| 08/14/2026 20:25 | 2 | 122.05 |
| 08/14/2026 20:25 | 15 | 122.05 |
| 08/14/2026 20:25 | 2 | 122.03 |
| 08/14/2026 20:25 | 52 | 122.03 |
| 08/14/2026 20:25 | 48 | 122.03 |
| 08/14/2026 20:25 | 6 | 122.03 |
| 08/14/2026 20:25 | 6 | 122.02 |
| 08/14/2026 20:25 | 2 | 122.02 |
| 08/14/2026 20:25 | 100 | 122.02 |
| 08/14/2026 20:25 | 17 | 122.00 |
| 08/14/2026 20:25 | 41 | 122.00 |
| 08/14/2026 20:25 | 37 | 122.00 |
| 08/14/2026 20:25 | 6 | 121.98 |
| 08/14/2026 20:25 | 25 | 121.91 |
| 08/14/2026 20:25 | 2 | 121.91 |
| 08/14/2026 20:25 | 6 | 121.91 |
| 08/14/2026 20:25 | 4 | 121.91 |
| 08/14/2026 20:24 | 4 | 121.85 |
| 08/14/2026 20:24 | 10 | 121.91 |
| 08/14/2026 20:24 | 4 | 121.98 |
| 08/14/2026 20:24 | 100 | 121.98 |
| 08/14/2026 20:24 | 1 | 121.97 |
| 08/14/2026 20:24 | 100 | 121.97 |
| 08/14/2026 20:23 | 2 | 121.885 |
| 08/14/2026 20:23 | 10 | 121.885 |
| 08/14/2026 20:23 | 25 | 121.92 |
| 08/14/2026 20:23 | 20 | 121.92 |
| 08/14/2026 20:23 | 7 | 121.855 |
| 08/14/2026 20:23 | 9 | 121.78 |
| 08/14/2026 20:22 | 1 | 121.83 |
| 08/14/2026 20:22 | 1 | 121.78 |
| 08/14/2026 20:21 | 1 | 121.82 |
| 08/14/2026 20:21 | 50 | 121.79 |
| 08/14/2026 20:21 | 4 | 121.79 |
| 08/14/2026 20:21 | 6 | 121.79 |
| 08/14/2026 20:21 | 54 | 121.80 |
| 08/14/2026 20:21 | 25 | 121.80 |
| 08/14/2026 20:19 | 10 | 121.895 |
| 08/14/2026 20:19 | 10 | 121.895 |
| 08/14/2026 20:19 | 2 | 121.94 |
| 08/14/2026 20:18 | 10 | 121.99 |
| 08/14/2026 20:18 | 29 | 122.02 |
| 08/14/2026 20:18 | 71 | 122.02 |
| 08/14/2026 20:18 | 29 | 122.01 |
| 08/14/2026 20:18 | 2 | 122.00 |
| 08/14/2026 20:18 | 18 | 122.00 |
| 08/14/2026 20:18 | 25 | 121.99 |
| 08/14/2026 20:18 | 11 | 121.99 |
| 08/14/2026 20:18 | 40 | 121.99 |
| 08/14/2026 20:18 | 17 | 121.99 |
| 08/14/2026 20:18 | 19 | 121.99 |
| 08/14/2026 20:18 | 72 | 121.98 |
| 08/14/2026 20:18 | 6 | 121.98 |
| 08/14/2026 20:18 | 17 | 121.98 |
| 08/14/2026 20:18 | 17 | 121.97 |
| 08/14/2026 20:18 | 6 | 121.95 |
| 08/14/2026 20:18 | 6 | 121.95 |
| 08/14/2026 20:18 | 6 | 121.95 |
| 08/14/2026 20:18 | 45 | 121.95 |
| 08/14/2026 20:18 | 9 | 121.95 |
| 08/14/2026 20:18 | 9 | 121.95 |
| 08/14/2026 20:18 | 1 | 121.93 |
| 08/14/2026 20:18 | 4 | 121.93 |
| 08/14/2026 20:18 | 98 | 121.93 |
| 08/14/2026 20:18 | 2 | 121.93 |
| 08/14/2026 20:18 | 100 | 121.93 |
| 08/14/2026 20:18 | 3 | 121.92 |
| 08/14/2026 20:18 | 100 | 121.92 |
| 08/14/2026 20:17 | 9 | 121.825 |
| 08/14/2026 20:17 | 10 | 121.84 |
| 08/14/2026 20:17 | 45 | 121.825 |
| 08/14/2026 20:17 | 26 | 121.825 |
| 08/14/2026 20:17 | 45 | 121.825 |
| 08/14/2026 20:17 | 17 | 121.835 |
| 08/14/2026 20:16 | 12 | 121.835 |
| 08/14/2026 20:16 | 1 | 121.76 |
| 08/14/2026 20:15 | 10 | 121.74 |
| 08/14/2026 20:15 | 100 | 121.74 |
| 08/14/2026 20:15 | 5 | 121.74 |
| 08/14/2026 20:15 | 1 | 121.74 |
| 08/14/2026 20:15 | 2 | 121.75 |
| 08/14/2026 20:13 | 4 | 121.86 |
| 08/14/2026 20:13 | 6 | 121.86 |
| 08/14/2026 20:12 | 6 | 121.79 |
| 08/14/2026 20:11 | 1 | 121.865 |
| 08/14/2026 20:11 | 1 | 121.865 |
| 08/14/2026 20:11 | 10 | 121.87 |
| 08/14/2026 20:11 | 10 | 121.87 |
| 08/14/2026 20:11 | 4 | 121.87 |
| 08/14/2026 20:11 | 6 | 121.87 |
| 08/14/2026 20:10 | 3 | 121.97 |
| 08/14/2026 20:10 | 2 | 121.96 |
| 08/14/2026 20:10 | 45 | 121.96 |
| 08/14/2026 20:10 | 8 | 121.96 |
| 08/14/2026 20:10 | 47 | 121.96 |
| 08/14/2026 20:10 | 100 | 121.92 |
| 08/14/2026 20:07 | 100 | 121.82 |
| 08/14/2026 20:07 | 1 | 121.79 |
| 08/14/2026 20:06 | 10 | 121.87 |
| 08/14/2026 20:06 | 3 | 121.87 |
| 08/14/2026 20:06 | 6 | 121.87 |
| 08/14/2026 20:05 | 10 | 121.885 |
| 08/14/2026 20:05 | 10 | 121.885 |
| 08/14/2026 20:05 | 1 | 121.87 |
| 08/14/2026 20:04 | 1 | 121.90 |
| 08/14/2026 20:03 | 10 | 121.945 |
| 08/14/2026 20:02 | 19 | 121.98 |
| 08/14/2026 20:02 | 81 | 121.98 |
| 08/14/2026 20:02 | 10 | 121.99 |
| 08/14/2026 20:02 | 2 | 121.99 |
| 08/14/2026 20:02 | 45 | 121.99 |
| 08/14/2026 20:02 | 100 | 121.99 |
| 08/14/2026 20:02 | 42 | 121.99 |
| 08/14/2026 20:02 | 1 | 122.00 |
| 08/14/2026 20:02 | 18 | 122.03 |
| 08/14/2026 20:02 | 25 | 122.03 |
| 08/14/2026 20:01 | 10 | 122.18 |
| 08/14/2026 20:01 | 4 | 122.18 |
| 08/14/2026 20:00 | 1 | 122.15 |
| 08/14/2026 20:00 | 10 | 122.15 |
| 08/14/2026 20:00 | 4 | 122.15 |
| 08/14/2026 19:58 | 4 | 122.175 |
| 08/14/2026 19:55 | 20 | 122.14 |
| 08/14/2026 19:55 | 100 | 122.13 |
| 08/14/2026 19:55 | 25 | 122.12 |
| 08/14/2026 19:55 | 20 | 122.12 |
| 08/14/2026 19:55 | 100 | 122.12 |
| 08/14/2026 19:52 | 1 | 122.02 |
| 08/14/2026 19:52 | 6 | 122.15 |
| 08/14/2026 19:52 | 60 | 122.13 |
| 08/14/2026 19:52 | 74 | 122.13 |
| 08/14/2026 19:52 | 26 | 122.13 |
| 08/14/2026 19:52 | 100 | 122.11 |
| 08/14/2026 19:52 | 10 | 122.10 |
| 08/14/2026 19:52 | 2 | 122.10 |
| 08/14/2026 19:52 | 100 | 122.10 |
| 08/14/2026 19:52 | 2 | 122.10 |
| 08/14/2026 19:52 | 20 | 122.015 |
| 08/14/2026 19:52 | 40 | 122.015 |
| 08/14/2026 19:52 | 14 | 122.10 |
| 08/14/2026 19:52 | 10 | 122.09 |
| 08/14/2026 19:52 | 100 | 122.09 |
| 08/14/2026 19:52 | 40 | 122.03 |
| 08/14/2026 19:52 | 16 | 122.03 |
| 08/14/2026 19:52 | 12 | 122.01 |
| 08/14/2026 19:52 | 23 | 122.01 |
| 08/14/2026 19:52 | 11 | 122.01 |
| 08/14/2026 19:52 | 36 | 122.01 |
| 08/14/2026 19:52 | 2 | 122.01 |
| 08/14/2026 19:52 | 5 | 122.01 |
| 08/14/2026 19:52 | 1 | 121.93 |
| 08/14/2026 19:51 | 1 | 121.93 |
| 08/14/2026 19:51 | 1 | 121.93 |
| 08/14/2026 19:50 | 20 | 122.00 |
| 08/14/2026 19:50 | 20 | 122.00 |
| 08/14/2026 19:50 | 1 | 122.05 |
| 08/14/2026 19:50 | 100 | 122.06 |
| 08/14/2026 19:50 | 100 | 122.06 |
| 08/14/2026 19:50 | 10 | 122.09 |
| 08/14/2026 19:50 | 20 | 122.09 |
| 08/14/2026 19:50 | 10 | 122.09 |
| 08/14/2026 19:50 | 37 | 122.10 |
| 08/14/2026 19:50 | 42 | 122.11 |
| 08/14/2026 19:50 | 13 | 122.11 |
| 08/14/2026 19:50 | 7 | 122.11 |
| 08/14/2026 19:49 | 1 | 122.12 |
| 08/14/2026 19:49 | 4 | 122.19 |
| 08/14/2026 19:49 | 20 | 122.19 |
| 08/14/2026 19:49 | 4 | 122.18 |
| 08/14/2026 19:49 | 33 | 122.17 |
| 08/14/2026 19:49 | 34 | 122.17 |
| 08/14/2026 19:49 | 47 | 122.17 |
| 08/14/2026 19:49 | 25 | 122.16 |
| 08/14/2026 19:49 | 42 | 122.15 |
| 08/14/2026 19:49 | 58 | 122.15 |
| 08/14/2026 19:49 | 9 | 122.15 |
| 08/14/2026 19:49 | 2 | 122.13 |
| 08/14/2026 19:49 | 185 | 122.13 |
| 08/14/2026 19:49 | 99 | 122.13 |
| 08/14/2026 19:49 | 12 | 122.13 |
| 08/14/2026 19:49 | 11 | 122.13 |
| 08/14/2026 19:49 | 9 | 122.13 |
| 08/14/2026 19:49 | 91 | 122.15 |
| 08/14/2026 19:49 | 9 | 122.15 |
| 08/14/2026 19:49 | 1 | 122.15 |
| 08/14/2026 19:49 | 42 | 122.16 |
| 08/14/2026 19:49 | 49 | 122.16 |
| 08/14/2026 19:49 | 46 | 122.17 |
| 08/14/2026 19:49 | 10 | 122.17 |
| 08/14/2026 19:49 | 100 | 122.17 |
| 08/14/2026 19:49 | 27 | 122.17 |
| 08/14/2026 19:49 | 62 | 122.17 |
| 08/14/2026 19:49 | 16 | 122.205 |
| 08/14/2026 19:49 | 18 | 122.205 |
| 08/14/2026 19:47 | 42 | 122.275 |
| 08/14/2026 19:47 | 1 | 122.20 |
| 08/14/2026 19:47 | 100 | 122.23 |
| 08/14/2026 19:45 | 1 | 122.325 |
| 08/14/2026 19:44 | 3 | 122.32 |
| 08/14/2026 19:44 | 20 | 122.30 |
| 08/14/2026 19:44 | 8 | 122.305 |
| 08/14/2026 19:44 | 36 | 122.25 |
| 08/14/2026 19:44 | 1 | 122.25 |
| 08/14/2026 19:44 | 10 | 122.21 |
| 08/14/2026 19:44 | 1 | 122.17 |
| 08/14/2026 19:44 | 100 | 122.21 |
| 08/14/2026 19:44 | 1 | 122.23 |
| 08/14/2026 19:44 | 20 | 122.24 |
| 08/14/2026 19:44 | 100 | 122.26 |
| 08/14/2026 19:44 | 10 | 122.27 |
| 08/14/2026 19:44 | 81 | 122.27 |
| 08/14/2026 19:44 | 20 | 122.27 |
| 08/14/2026 19:43 | 1 | 122.29 |
| 08/14/2026 19:43 | 1 | 122.30 |
| 08/14/2026 19:43 | 19 | 122.32 |
| 08/14/2026 19:43 | 1 | 122.32 |
| 08/14/2026 19:43 | 10 | 122.33 |
| 08/14/2026 19:43 | 5 | 122.33 |
| 08/14/2026 19:43 | 5 | 122.33 |
| 08/14/2026 19:43 | 8 | 122.33 |
| 08/14/2026 19:43 | 1 | 122.33 |
| 08/14/2026 19:43 | 1 | 122.33 |
| 08/14/2026 19:43 | 10 | 122.37 |
| 08/14/2026 19:43 | 5 | 122.37 |
| 08/14/2026 19:43 | 95 | 122.37 |
| 08/14/2026 19:43 | 10 | 122.38 |
| 08/14/2026 19:43 | 9 | 122.38 |
| 08/14/2026 19:43 | 1 | 122.38 |
| 08/14/2026 19:43 | 20 | 122.40 |
| 08/14/2026 19:43 | 20 | 122.40 |
| 08/14/2026 19:43 | 99 | 122.41 |
| 08/14/2026 19:43 | 1 | 122.41 |
| 08/14/2026 19:43 | 100 | 122.43 |
| 08/14/2026 19:43 | 26 | 122.43 |
| 08/14/2026 19:43 | 1 | 122.43 |
| 08/14/2026 19:43 | 4 | 122.47 |
| 08/14/2026 19:43 | 100 | 122.46 |
| 08/14/2026 19:43 | 100 | 122.44 |
| 08/14/2026 19:43 | 2 | 122.44 |
| 08/14/2026 19:43 | 57 | 122.44 |
| 08/14/2026 19:43 | 1 | 122.44 |
| 08/14/2026 19:43 | 1 | 122.44 |
| 08/14/2026 19:43 | 10 | 122.46 |
| 08/14/2026 19:43 | 187 | 122.46 |
| 08/14/2026 19:43 | 13 | 122.46 |
| 08/14/2026 19:43 | 89 | 122.46 |
| 08/14/2026 19:43 | 36 | 122.50 |
| 08/14/2026 19:43 | 1 | 122.46 |
| 08/14/2026 19:42 | 17 | 122.58 |
| 08/14/2026 19:42 | 25 | 122.56 |
| 08/14/2026 19:42 | 8 | 122.46 |
| 08/14/2026 19:42 | 2 | 122.46 |
| 08/14/2026 19:42 | 10 | 122.48 |
| 08/14/2026 19:42 | 7 | 122.51 |
| 08/14/2026 19:42 | 10 | 122.51 |
| 08/14/2026 19:42 | 16 | 122.53 |
| 08/14/2026 19:42 | 25 | 122.53 |
| 08/14/2026 19:42 | 1 | 122.53 |
| 08/14/2026 19:42 | 10 | 122.58 |
| 08/14/2026 19:41 | 10 | 122.575 |
| 08/14/2026 19:41 | 100 | 122.575 |
| 08/14/2026 19:41 | 100 | 122.585 |
| 08/14/2026 19:41 | 14 | 122.64 |
| 08/14/2026 19:41 | 7 | 122.60 |
| 08/14/2026 19:41 | 7 | 122.58 |
| 08/14/2026 19:41 | 4 | 122.555 |
| 08/14/2026 19:40 | 2 | 122.55 |
| 08/14/2026 19:40 | 100 | 122.58 |
| 08/14/2026 19:40 | 10 | 122.58 |
| 08/14/2026 19:40 | 50 | 122.59 |
| 08/14/2026 19:40 | 2 | 122.59 |
| 08/14/2026 19:40 | 4 | 122.59 |
| 08/14/2026 19:40 | 57 | 122.59 |
| 08/14/2026 19:40 | 10 | 122.59 |
| 08/14/2026 19:40 | 3 | 122.59 |
| 08/14/2026 19:40 | 13 | 122.59 |
| 08/14/2026 19:40 | 27 | 122.59 |
| 08/14/2026 19:36 | 10 | 122.71 |
| 08/14/2026 19:36 | 10 | 122.71 |
| 08/14/2026 19:36 | 1 | 122.73 |
| 08/14/2026 19:36 | 37 | 122.70 |
| 08/14/2026 19:36 | 20 | 122.69 |
| 08/14/2026 19:36 | 1 | 122.67 |
| 08/14/2026 19:36 | 11 | 122.67 |
| 08/14/2026 19:36 | 1 | 122.65 |
| 08/14/2026 19:36 | 1 | 122.57 |
| 08/14/2026 19:36 | 2 | 122.57 |
| 08/14/2026 19:36 | 1 | 122.57 |
| 08/14/2026 19:36 | 2 | 122.57 |
| 08/14/2026 19:36 | 2 | 122.57 |
| 08/14/2026 19:36 | 100 | 122.57 |
| 08/14/2026 19:36 | 92 | 122.52 |
| 08/14/2026 19:36 | 2 | 122.49 |
| 08/14/2026 19:36 | 59 | 122.485 |
| 08/14/2026 19:34 | 1 | 122.495 |
| 08/14/2026 19:34 | 9 | 122.495 |
| 08/14/2026 19:34 | 20 | 122.52 |
| 08/14/2026 19:34 | 20 | 122.52 |
| 08/14/2026 19:33 | 40 | 122.50 |
| 08/14/2026 19:33 | 10 | 122.495 |
| 08/14/2026 19:33 | 3 | 122.495 |
| 08/14/2026 19:32 | 5 | 122.495 |
| 08/14/2026 19:31 | 10 | 122.495 |
| 08/14/2026 19:31 | 10 | 122.495 |
| 08/14/2026 19:31 | 8 | 122.495 |
| 08/14/2026 19:31 | 1 | 122.59 |
| 08/14/2026 19:30 | 1 | 122.59 |
| 08/14/2026 19:28 | 1 | 122.59 |
| 08/14/2026 19:27 | 94 | 122.46 |
| 08/14/2026 19:27 | 100 | 122.46 |
| 08/14/2026 19:26 | 10 | 122.59 |
| 08/14/2026 19:25 | 2 | 122.42 |
| 08/14/2026 19:25 | 2 | 122.42 |
| 08/14/2026 19:23 | 100 | 122.59 |
| 08/14/2026 19:23 | 200 | 122.59 |
| 08/14/2026 19:23 | 258 | 122.59 |
| 08/14/2026 19:23 | 61 | 122.59 |
| 08/14/2026 19:23 | 1 | 122.59 |
| 08/14/2026 19:23 | 19 | 122.59 |
| 08/14/2026 19:23 | 14 | 122.59 |
| 08/14/2026 19:23 | 1 | 122.585 |
| 08/14/2026 19:23 | 70 | 122.57 |
| 08/14/2026 19:23 | 2 | 122.57 |
| 08/14/2026 19:23 | 1 | 122.57 |
| 08/14/2026 19:23 | 1 | 122.57 |
| 08/14/2026 19:23 | 2 | 122.57 |
| 08/14/2026 19:23 | 7 | 122.57 |
| 08/14/2026 19:23 | 67 | 122.56 |
| 08/14/2026 19:23 | 33 | 122.56 |
| 08/14/2026 19:23 | 1 | 122.56 |
| 08/14/2026 19:23 | 1 | 122.56 |
| 08/14/2026 19:23 | 1 | 122.56 |
| 08/14/2026 19:23 | 1 | 122.56 |
| 08/14/2026 19:23 | 2 | 122.56 |
| 08/14/2026 19:23 | 2 | 122.56 |
| 08/14/2026 19:23 | 28 | 122.56 |
| 08/14/2026 19:23 | 3 | 122.55 |
| 08/14/2026 19:23 | 10 | 122.50 |
| 08/14/2026 19:22 | 2 | 122.45 |
| 08/14/2026 19:22 | 14 | 122.37 |
| 08/14/2026 19:21 | 1 | 122.38 |
| 08/14/2026 19:20 | 10 | 122.45 |
| 08/14/2026 19:19 | 2 | 122.45 |
| 08/14/2026 19:18 | 4 | 122.44 |
| 08/14/2026 19:17 | 83 | 122.37 |
| 08/14/2026 19:17 | 10 | 122.44 |
| 08/14/2026 19:17 | 2 | 122.44 |
| 08/14/2026 19:16 | 4 | 122.435 |
| 08/14/2026 19:15 | 2 | 122.44 |
| 08/14/2026 19:15 | 1 | 122.505 |
| 08/14/2026 19:15 | 4 | 122.505 |
| 08/14/2026 19:14 | 1 | 122.45 |
| 08/14/2026 19:13 | 20 | 122.61 |
| 08/14/2026 19:10 | 4 | 122.545 |
| 08/14/2026 19:10 | 6 | 122.55 |
| 08/14/2026 19:10 | 30 | 122.51 |
| 08/14/2026 19:10 | 70 | 122.51 |
| 08/14/2026 19:10 | 14 | 122.51 |
| 08/14/2026 19:10 | 100 | 122.51 |
| 08/14/2026 19:09 | 25 | 122.52 |
| 08/14/2026 19:09 | 7 | 122.54 |
| 08/14/2026 19:09 | 18 | 122.54 |
| 08/14/2026 19:09 | 6 | 122.38 |
| 08/14/2026 19:07 | 39 | 122.33 |
| 08/14/2026 19:07 | 10 | 122.33 |
| 08/14/2026 19:07 | 39 | 122.27 |
| 08/14/2026 19:07 | 1 | 122.25 |
| 08/14/2026 19:07 | 99 | 122.25 |
| 08/14/2026 19:07 | 1 | 122.24 |
| 08/14/2026 19:07 | 300 | 122.23 |
| 08/14/2026 19:07 | 29 | 122.22 |
| 08/14/2026 19:07 | 99 | 122.22 |
| 08/14/2026 19:07 | 1 | 122.22 |
| 08/14/2026 19:07 | 100 | 122.21 |
| 08/14/2026 19:07 | 100 | 122.19 |
| 08/14/2026 19:07 | 1 | 122.07 |
| 08/14/2026 19:07 | 6 | 122.10 |
| 08/14/2026 19:07 | 11 | 122.07 |
| 08/14/2026 19:07 | 1 | 122.07 |
| 08/14/2026 19:06 | 16 | 121.91 |
| 08/14/2026 19:06 | 1 | 121.91 |
| 08/14/2026 19:06 | 100 | 121.89 |
| 08/14/2026 19:06 | 3 | 121.89 |
| 08/14/2026 19:06 | 100 | 121.89 |
| 08/14/2026 19:06 | 1 | 121.85 |
| 08/14/2026 19:06 | 100 | 121.85 |
| 08/14/2026 19:06 | 1 | 121.85 |
| 08/14/2026 19:06 | 1 | 121.85 |
| 08/14/2026 19:06 | 99 | 121.85 |
| 08/14/2026 19:06 | 100 | 121.84 |
| 08/14/2026 19:06 | 2 | 121.84 |
| 08/14/2026 19:06 | 98 | 121.84 |
| 08/14/2026 19:06 | 3 | 121.84 |
| 08/14/2026 19:06 | 24 | 121.83 |
| 08/14/2026 19:06 | 25 | 121.82 |
| 08/14/2026 19:06 | 100 | 121.81 |
| 08/14/2026 19:04 | 100 | 121.75 |
| 08/14/2026 19:04 | 11 | 121.81 |
| 08/14/2026 19:04 | 25 | 121.76 |
| 08/14/2026 19:04 | 20 | 121.75 |
| 08/14/2026 19:01 | 7 | 121.64 |
| 08/14/2026 19:01 | 50 | 121.64 |
| 08/14/2026 19:01 | 8 | 121.65 |
| 08/14/2026 19:01 | 6 | 121.67 |
| 08/14/2026 19:01 | 1 | 121.70 |
| 08/14/2026 19:01 | 2 | 121.70 |
| 08/14/2026 19:01 | 10 | 121.72 |
| 08/14/2026 19:01 | 10 | 121.74 |
| 08/14/2026 19:01 | 10 | 121.74 |
| 08/14/2026 19:01 | 10 | 121.74 |
| 08/14/2026 18:59 | 10 | 121.75 |
| 08/14/2026 18:59 | 10 | 121.75 |
| 08/14/2026 18:59 | 10 | 121.75 |
| 08/14/2026 18:59 | 10 | 121.75 |
| 08/14/2026 18:58 | 1 | 121.765 |
| 08/14/2026 18:55 | 16 | 121.81 |
| 08/14/2026 18:54 | 22 | 121.83 |
| 08/14/2026 18:54 | 10 | 121.83 |
| 08/14/2026 18:54 | 20 | 121.83 |
| 08/14/2026 18:54 | 33 | 121.81 |
| 08/14/2026 18:54 | 1 | 121.81 |
| 08/14/2026 18:52 | 10 | 121.82 |
| 08/14/2026 18:52 | 10 | 121.93 |
| 08/14/2026 18:51 | 13 | 121.93 |
| 08/14/2026 18:51 | 10 | 121.925 |
| 08/14/2026 18:50 | 10 | 121.925 |
| 08/14/2026 18:50 | 10 | 121.925 |
| 08/14/2026 18:50 | 6 | 121.925 |
| 08/14/2026 18:48 | 1 | 122.01 |
| 08/14/2026 18:48 | 1 | 122.01 |
| 08/14/2026 18:48 | 5 | 121.97 |
| 08/14/2026 18:48 | 40 | 121.97 |
| 08/14/2026 18:48 | 55 | 121.97 |
| 08/14/2026 18:48 | 20 | 121.97 |
| 08/14/2026 18:48 | 1 | 121.96 |
| 08/14/2026 18:47 | 92 | 121.96 |
| 08/14/2026 18:47 | 25 | 121.95 |
| 08/14/2026 18:47 | 3 | 121.95 |
| 08/14/2026 18:47 | 1 | 121.90 |
| 08/14/2026 18:47 | 2 | 121.90 |
| 08/14/2026 18:47 | 19 | 121.90 |
| 08/14/2026 18:47 | 20 | 121.92 |
| 08/14/2026 18:47 | 20 | 121.92 |
| 08/14/2026 18:47 | 31 | 121.90 |
| 08/14/2026 18:47 | 198 | 121.88 |
| 08/14/2026 18:47 | 102 | 121.88 |
| 08/14/2026 18:47 | 100 | 121.88 |
| 08/14/2026 18:47 | 2 | 121.85 |
| 08/14/2026 18:47 | 18 | 121.85 |
| 08/14/2026 18:46 | 100 | 121.84 |
| 08/14/2026 18:46 | 10 | 121.85 |
| 08/14/2026 18:46 | 100 | 121.85 |
| 08/14/2026 18:46 | 5 | 121.88 |
| 08/14/2026 18:45 | 1 | 121.93 |
| 08/14/2026 18:44 | 10 | 121.96 |
| 08/14/2026 18:44 | 80 | 121.97 |
| 08/14/2026 18:44 | 10 | 121.97 |
| 08/14/2026 18:44 | 10 | 121.97 |
| 08/14/2026 18:44 | 10 | 121.97 |
| 08/14/2026 18:44 | 10 | 121.99 |
| 08/14/2026 18:44 | 20 | 122.00 |
| 08/14/2026 18:44 | 20 | 122.00 |
| 08/14/2026 18:44 | 20 | 122.01 |
| 08/14/2026 18:44 | 10 | 122.02 |
| 08/14/2026 18:42 | 1 | 122.04 |
| 08/14/2026 18:42 | 10 | 122.075 |
| 08/14/2026 18:42 | 10 | 122.08 |
| 08/14/2026 18:42 | 20 | 122.11 |
| 08/14/2026 18:42 | 81 | 122.11 |
| 08/14/2026 18:42 | 100 | 122.11 |
| 08/14/2026 18:42 | 100 | 122.11 |
| 08/14/2026 18:42 | 100 | 122.13 |
| 08/14/2026 18:42 | 20 | 122.13 |
| 08/14/2026 18:42 | 1 | 122.14 |
| 08/14/2026 18:42 | 10 | 122.14 |
| 08/14/2026 18:42 | 100 | 122.14 |
| 08/14/2026 18:42 | 100 | 122.15 |
| 08/14/2026 18:40 | 3 | 122.14 |
| 08/14/2026 18:40 | 1 | 122.14 |
| 08/14/2026 18:39 | 1 | 122.24 |
| 08/14/2026 18:38 | 1 | 122.14 |
| 08/14/2026 18:38 | 1 | 122.19 |
| 08/14/2026 18:38 | 10 | 122.23 |
| 08/14/2026 18:38 | 16 | 122.23 |
| 08/14/2026 18:38 | 100 | 122.23 |
| 08/14/2026 18:38 | 19 | 122.25 |
| 08/14/2026 18:38 | 1 | 122.25 |
| 08/14/2026 18:37 | 1 | 122.27 |
| 08/14/2026 18:37 | 10 | 122.28 |
| 08/14/2026 18:37 | 100 | 122.30 |
| 08/14/2026 18:37 | 5 | 122.30 |
| 08/14/2026 18:37 | 25 | 122.32 |
| 08/14/2026 18:37 | 1 | 122.34 |
| 08/14/2026 18:37 | 4 | 122.335 |
| 08/14/2026 18:37 | 1 | 122.39 |
| 08/14/2026 18:36 | 1 | 122.39 |
| 08/14/2026 18:36 | 24 | 122.37 |
| 08/14/2026 18:36 | 11 | 122.37 |
| 08/14/2026 18:36 | 100 | 122.34 |
| 08/14/2026 18:36 | 90 | 122.36 |
| 08/14/2026 18:36 | 10 | 122.36 |
| 08/14/2026 18:36 | 100 | 122.38 |
| 08/14/2026 18:36 | 126 | 122.38 |
| 08/14/2026 18:36 | 74 | 122.38 |
| 08/14/2026 18:36 | 50 | 122.39 |
| 08/14/2026 18:36 | 100 | 122.41 |
| 08/14/2026 18:36 | 36 | 122.41 |
| 08/14/2026 18:36 | 100 | 122.44 |
| 08/14/2026 18:36 | 24 | 122.44 |
| 08/14/2026 18:36 | 318 | 122.46 |
| 08/14/2026 18:36 | 37 | 122.46 |
| 08/14/2026 18:36 | 63 | 122.46 |
| 08/14/2026 18:36 | 89 | 122.46 |
| 08/14/2026 18:36 | 11 | 122.46 |
| 08/14/2026 18:36 | 10 | 122.56 |
| 08/14/2026 18:36 | 10 | 122.56 |
| 08/14/2026 18:36 | 7 | 122.56 |
| 08/14/2026 18:36 | 10 | 122.56 |
| 08/14/2026 18:36 | 11 | 122.56 |
| 08/14/2026 18:36 | 8 | 122.56 |
| 08/14/2026 18:36 | 10 | 122.56 |
| 08/14/2026 18:36 | 58 | 122.545 |
| 08/14/2026 18:36 | 10 | 122.54 |
| 08/14/2026 18:36 | 2 | 122.545 |
| 08/14/2026 18:36 | 7 | 122.58 |
| 08/14/2026 18:36 | 23 | 122.57 |
| 08/14/2026 18:36 | 12 | 122.57 |
| 08/14/2026 18:36 | 65 | 122.57 |
| 08/14/2026 18:36 | 10 | 122.51 |
| 08/14/2026 18:36 | 5 | 122.54 |
| 08/14/2026 18:36 | 95 | 122.54 |
| 08/14/2026 18:36 | 5 | 122.55 |
| 08/14/2026 18:36 | 25 | 122.55 |
| 08/14/2026 18:36 | 5 | 122.64 |
| 08/14/2026 18:36 | 1 | 122.63 |
| 08/14/2026 18:36 | 20 | 122.60 |
| 08/14/2026 18:34 | 9 | 122.54 |
| 08/14/2026 18:34 | 1 | 122.54 |
| 08/14/2026 18:34 | 17 | 122.58 |
| 08/14/2026 18:33 | 65 | 122.45 |
| 08/14/2026 18:33 | 50 | 122.45 |
| 08/14/2026 18:33 | 4 | 122.45 |
| 08/14/2026 18:33 | 1 | 122.45 |
| 08/14/2026 18:32 | 10 | 122.605 |
| 08/14/2026 18:32 | 10 | 122.605 |
| 08/14/2026 18:30 | 10 | 122.61 |
| 08/14/2026 18:30 | 1 | 122.61 |
| 08/14/2026 18:29 | 4 | 122.56 |
| 08/14/2026 18:29 | 1 | 122.56 |
| 08/14/2026 18:29 | 36 | 122.54 |
| 08/14/2026 18:28 | 98 | 122.49 |
| 08/14/2026 18:28 | 1 | 122.49 |
| 08/14/2026 18:28 | 10 | 122.575 |
| 08/14/2026 18:27 | 1 | 122.64 |
| 08/14/2026 18:27 | 1 | 122.49 |
| 08/14/2026 18:26 | 25 | 122.58 |
| 08/14/2026 18:25 | 90 | 122.47 |
| 08/14/2026 18:25 | 100 | 122.48 |
| 08/14/2026 18:25 | 300 | 122.49 |
| 08/14/2026 18:25 | 10 | 122.575 |
| 08/14/2026 18:24 | 1 | 122.56 |
| 08/14/2026 18:24 | 19 | 122.56 |
| 08/14/2026 18:24 | 1 | 122.47 |
| 08/14/2026 18:23 | 20 | 122.46 |
| 08/14/2026 18:23 | 10 | 122.46 |
| 08/14/2026 18:23 | 100 | 122.46 |
| 08/14/2026 18:23 | 98 | 122.47 |
| 08/14/2026 18:23 | 1 | 122.47 |
| 08/14/2026 18:21 | 1 | 122.47 |
| 08/14/2026 18:21 | 10 | 122.56 |
| 08/14/2026 18:21 | 1 | 122.56 |
| 08/14/2026 18:21 | 47 | 122.56 |
| 08/14/2026 18:21 | 100 | 122.56 |
| 08/14/2026 18:21 | 10 | 122.56 |
| 08/14/2026 18:21 | 100 | 122.56 |
| 08/14/2026 18:21 | 10 | 122.56 |
| 08/14/2026 18:21 | 1 | 122.57 |
| 08/14/2026 18:20 | 1 | 122.64 |
| 08/14/2026 18:19 | 10 | 122.74 |
| 08/14/2026 18:19 | 100 | 122.69 |
| 08/14/2026 18:18 | 21 | 122.55 |
| 08/14/2026 18:18 | 79 | 122.55 |
| 08/14/2026 18:17 | 10 | 122.49 |
| 08/14/2026 18:17 | 17 | 122.51 |
| 08/14/2026 18:17 | 6 | 122.53 |
| 08/14/2026 18:17 | 10 | 122.53 |
| 08/14/2026 18:17 | 1 | 122.53 |
| 08/14/2026 18:17 | 100 | 122.53 |
| 08/14/2026 18:17 | 100 | 122.57 |
| 08/14/2026 18:17 | 41 | 122.64 |
| 08/14/2026 18:17 | 100 | 122.63 |
| 08/14/2026 18:17 | 4 | 122.63 |
| 08/14/2026 18:17 | 1 | 122.63 |
| 08/14/2026 18:17 | 2 | 122.63 |
| 08/14/2026 18:17 | 100 | 122.63 |
| 08/14/2026 18:17 | 1 | 122.62 |
| 08/14/2026 18:17 | 1 | 122.62 |
| 08/14/2026 18:17 | 12 | 122.61 |
| 08/14/2026 18:17 | 2 | 122.48 |
| 08/14/2026 18:16 | 5 | 122.51 |
| 08/14/2026 18:16 | 5 | 122.49 |
| 08/14/2026 18:15 | 10 | 122.515 |
| 08/14/2026 18:15 | 17 | 122.48 |
| 08/14/2026 18:13 | 3 | 122.39 |
| 08/14/2026 18:13 | 1 | 122.32 |
| 08/14/2026 18:13 | 80 | 122.32 |
| 08/14/2026 18:13 | 20 | 122.32 |
| 08/14/2026 18:11 | 1 | 122.23 |
| 08/14/2026 18:11 | 25 | 122.26 |
| 08/14/2026 18:11 | 36 | 122.28 |
| 08/14/2026 18:11 | 1 | 122.27 |
| 08/14/2026 18:10 | 1 | 122.24 |
| 08/14/2026 18:10 | 2 | 122.24 |
| 08/14/2026 18:10 | 10 | 122.23 |
| 08/14/2026 18:10 | 20 | 122.23 |
| 08/14/2026 18:10 | 13 | 122.21 |
| 08/14/2026 18:10 | 10 | 122.21 |
| 08/14/2026 18:10 | 10 | 122.15 |
| 08/14/2026 18:10 | 36 | 122.16 |
| 08/14/2026 18:10 | 1 | 122.16 |
| 08/14/2026 18:10 | 20 | 122.18 |
| 08/14/2026 18:10 | 20 | 122.22 |
| 08/14/2026 18:10 | 10 | 122.26 |
| 08/14/2026 18:10 | 100 | 122.26 |
| 08/14/2026 18:09 | 25 | 122.28 |
| 08/14/2026 18:09 | 81 | 122.30 |
| 08/14/2026 18:09 | 100 | 122.30 |
| 08/14/2026 18:09 | 21 | 122.32 |
| 08/14/2026 18:09 | 10 | 122.32 |
| 08/14/2026 18:09 | 100 | 122.32 |
| 08/14/2026 18:08 | 7 | 122.48 |
| 08/14/2026 18:08 | 2 | 122.48 |
| 08/14/2026 18:08 | 1 | 122.44 |
| 08/14/2026 18:08 | 51 | 122.39 |
| 08/14/2026 18:08 | 23 | 122.39 |
| 08/14/2026 18:08 | 26 | 122.39 |
| 08/14/2026 18:08 | 1 | 122.37 |
| 08/14/2026 18:08 | 1 | 122.37 |
| 08/14/2026 18:08 | 124 | 122.37 |
| 08/14/2026 18:08 | 4 | 122.37 |
| 08/14/2026 18:08 | 462 | 122.37 |
| 08/14/2026 18:08 | 100 | 122.37 |
| 08/14/2026 18:07 | 76 | 122.41 |
| 08/14/2026 18:07 | 24 | 122.41 |
| 08/14/2026 18:07 | 100 | 122.40 |
| 08/14/2026 18:07 | 100 | 122.40 |
| 08/14/2026 18:07 | 1 | 122.41 |
| 08/14/2026 18:07 | 30 | 122.48 |
| 08/14/2026 18:07 | 36 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 11 | 122.48 |
| 08/14/2026 18:07 | 8 | 122.48 |
| 08/14/2026 18:07 | 7 | 122.48 |
| 08/14/2026 18:07 | 11 | 122.48 |
| 08/14/2026 18:07 | 11 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 7 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 8 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 8 | 122.48 |
| 08/14/2026 18:07 | 10 | 122.48 |
| 08/14/2026 18:07 | 9 | 122.48 |
| 08/14/2026 18:07 | 11 | 122.48 |
| 08/14/2026 18:07 | 7 | 122.48 |
| 08/14/2026 18:07 | 12 | 122.48 |
| 08/14/2026 18:07 | 3 | 122.48 |
| 08/14/2026 18:07 | 75 | 122.48 |
| 08/14/2026 18:07 | 25 | 122.48 |
| 08/14/2026 18:07 | 40 | 122.49 |
| 08/14/2026 18:07 | 100 | 122.50 |
| 08/14/2026 18:07 | 25 | 122.50 |
| 08/14/2026 18:07 | 150 | 122.50 |
| 08/14/2026 18:07 | 25 | 122.50 |
| 08/14/2026 18:07 | 25 | 122.50 |
| 08/14/2026 18:07 | 25 | 122.55 |
| 08/14/2026 18:07 | 4 | 122.55 |
| 08/14/2026 18:07 | 1 | 122.55 |
| 08/14/2026 18:07 | 100 | 122.55 |
| 08/14/2026 18:07 | 30 | 122.55 |
| 08/14/2026 18:06 | 10 | 122.45 |
| 08/14/2026 18:06 | 100 | 122.44 |
| 08/14/2026 18:06 | 16 | 122.44 |
| 08/14/2026 18:06 | 1 | 122.44 |
| 08/14/2026 18:06 | 4 | 122.44 |
| 08/14/2026 18:06 | 3 | 122.44 |
| 08/14/2026 18:06 | 1 | 122.44 |
| 08/14/2026 18:04 | 28 | 122.41 |
| 08/14/2026 18:04 | 3 | 122.41 |
| 08/14/2026 18:03 | 7 | 122.34 |
| 08/14/2026 18:03 | 100 | 122.39 |
| 08/14/2026 18:03 | 100 | 122.39 |
| 08/14/2026 18:03 | 100 | 122.41 |
| 08/14/2026 18:03 | 100 | 122.38 |
| 08/14/2026 18:03 | 100 | 122.38 |
| 08/14/2026 18:03 | 10 | 122.39 |
| 08/14/2026 18:03 | 99 | 122.39 |
| 08/14/2026 18:02 | 1 | 122.39 |
| 08/14/2026 18:02 | 10 | 122.48 |
| 08/14/2026 18:02 | 10 | 122.48 |
| 08/14/2026 18:02 | 11 | 122.475 |
| 08/14/2026 18:02 | 11 | 122.475 |
| 08/14/2026 18:02 | 18 | 122.475 |
| 08/14/2026 18:02 | 25 | 122.475 |
| 08/14/2026 18:02 | 11 | 122.475 |
| 08/14/2026 18:01 | 100 | 122.46 |
| 08/14/2026 18:01 | 300 | 122.46 |
| 08/14/2026 18:01 | 300 | 122.46 |
| 08/14/2026 18:01 | 1 | 122.46 |
| 08/14/2026 18:01 | 41 | 122.46 |
| 08/14/2026 18:01 | 1 | 122.46 |
| 08/14/2026 18:01 | 6 | 122.46 |
| 08/14/2026 18:01 | 1 | 122.45 |
| 08/14/2026 18:01 | 1 | 122.44 |
| 08/14/2026 17:59 | 4 | 122.285 |
| 08/14/2026 17:58 | 100 | 122.30 |
| 08/14/2026 17:58 | 20 | 122.21 |
| 08/14/2026 17:58 | 2 | 122.19 |
| 08/14/2026 17:58 | 1 | 122.19 |
| 08/14/2026 17:58 | 9 | 122.19 |
| 08/14/2026 17:58 | 100 | 122.18 |
| 08/14/2026 17:58 | 10 | 122.14 |
| 08/14/2026 17:57 | 3 | 122.01 |
| 08/14/2026 17:56 | 3 | 122.00 |
| 08/14/2026 17:55 | 5 | 122.04 |
| 08/14/2026 17:55 | 5 | 122.03 |
| 08/14/2026 17:53 | 56 | 122.12 |
| 08/14/2026 17:53 | 5 | 122.10 |
| 08/14/2026 17:53 | 21 | 122.06 |
| 08/14/2026 17:53 | 6 | 122.01 |
| 08/14/2026 17:53 | 1 | 122.00 |
| 08/14/2026 17:53 | 1 | 122.00 |
| 08/14/2026 17:53 | 25 | 122.00 |
| 08/14/2026 17:53 | 75 | 122.00 |
| 08/14/2026 17:53 | 27 | 121.99 |
| 08/14/2026 17:53 | 73 | 121.99 |
| 08/14/2026 17:53 | 1 | 121.98 |
| 08/14/2026 17:51 | 22 | 121.89 |
| 08/14/2026 17:51 | 2 | 121.85 |
| 08/14/2026 17:51 | 16 | 121.85 |
| 08/14/2026 17:51 | 1 | 121.84 |
| 08/14/2026 17:51 | 3 | 121.77 |
| 08/14/2026 17:51 | 1 | 121.75 |
| 08/14/2026 17:51 | 10 | 121.76 |
| 08/14/2026 17:50 | 50 | 121.85 |
| 08/14/2026 17:50 | 10 | 121.85 |
| 08/14/2026 17:48 | 10 | 121.85 |
| 08/14/2026 17:48 | 7 | 121.89 |
| 08/14/2026 17:48 | 5 | 121.89 |
| 08/14/2026 17:48 | 25 | 121.88 |
| 08/14/2026 17:48 | 3 | 121.825 |
| 08/14/2026 17:48 | 10 | 121.85 |
| 08/14/2026 17:48 | 11 | 121.85 |
| 08/14/2026 17:48 | 10 | 121.85 |
| 08/14/2026 17:48 | 6 | 121.85 |
| 08/14/2026 17:48 | 2 | 121.85 |
| 08/14/2026 17:48 | 11 | 121.85 |
| 08/14/2026 17:48 | 10 | 121.85 |
| 08/14/2026 17:48 | 9 | 121.85 |
| 08/14/2026 17:48 | 9 | 121.85 |
| 08/14/2026 17:48 | 11 | 121.85 |
| 08/14/2026 17:48 | 11 | 121.85 |
| 08/14/2026 17:48 | 9 | 121.85 |
| 08/14/2026 17:48 | 12 | 121.86 |
| 08/14/2026 17:48 | 100 | 121.86 |
| 08/14/2026 17:48 | 5 | 121.89 |
| 08/14/2026 17:48 | 8 | 121.90 |
| 08/14/2026 17:48 | 2 | 121.90 |
| 08/14/2026 17:48 | 90 | 121.90 |
| 08/14/2026 17:48 | 10 | 121.925 |
| 08/14/2026 17:48 | 41 | 121.91 |
| 08/14/2026 17:48 | 2 | 121.91 |
| 08/14/2026 17:48 | 16 | 121.91 |
| 08/14/2026 17:48 | 20 | 121.88 |
| 08/14/2026 17:48 | 1 | 121.88 |
| 08/14/2026 17:48 | 1 | 121.88 |
| 08/14/2026 17:48 | 1 | 121.88 |
| 08/14/2026 17:48 | 99 | 121.88 |
| 08/14/2026 17:48 | 1 | 121.86 |
| 08/14/2026 17:48 | 10 | 121.85 |
| 08/14/2026 17:48 | 21 | 121.85 |
| 08/14/2026 17:47 | 1 | 121.85 |
| 08/14/2026 17:47 | 121 | 121.85 |
| 08/14/2026 17:47 | 169 | 121.85 |
| 08/14/2026 17:47 | 5 | 121.77 |
| 08/14/2026 17:46 | 100 | 121.83 |
| 08/14/2026 17:46 | 12 | 121.83 |
| 08/14/2026 17:46 | 15 | 121.83 |
| 08/14/2026 17:46 | 85 | 121.83 |
| 08/14/2026 17:46 | 1 | 121.83 |
| 08/14/2026 17:46 | 1 | 121.82 |
| 08/14/2026 17:46 | 1 | 121.82 |
| 08/14/2026 17:46 | 10 | 121.82 |
| 08/14/2026 17:46 | 1 | 121.82 |
| 08/14/2026 17:46 | 1 | 121.82 |
| 08/14/2026 17:46 | 2 | 121.81 |
| 08/14/2026 17:46 | 3 | 121.78 |
| 08/14/2026 17:46 | 55 | 121.74 |
| 08/14/2026 17:46 | 5 | 121.73 |
| 08/14/2026 17:45 | 5 | 121.74 |
| 08/14/2026 17:44 | 6 | 121.78 |
| 08/14/2026 17:44 | 1 | 121.78 |
| 08/14/2026 17:44 | 1 | 121.67 |
| 08/14/2026 17:43 | 1 | 121.53 |
| 08/14/2026 17:43 | 1 | 121.61 |
| 08/14/2026 17:43 | 10 | 121.615 |
| 08/14/2026 17:43 | 3 | 121.63 |
| 08/14/2026 17:43 | 10 | 121.62 |
| 08/14/2026 17:43 | 4 | 121.61 |
| 08/14/2026 17:42 | 2 | 121.51 |
| 08/14/2026 17:42 | 10 | 121.635 |
| 08/14/2026 17:41 | 13 | 121.53 |
| 08/14/2026 17:41 | 5 | 121.53 |
| 08/14/2026 17:41 | 5 | 121.59 |
| 08/14/2026 17:40 | 17 | 121.58 |
| 08/14/2026 17:40 | 24 | 121.58 |
| 08/14/2026 17:40 | 5 | 121.58 |
| 08/14/2026 17:40 | 1 | 121.665 |
| 08/14/2026 17:40 | 10 | 121.71 |
| 08/14/2026 17:40 | 4 | 121.71 |
| 08/14/2026 17:40 | 4 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 14 | 121.72 |
| 08/14/2026 17:40 | 76 | 121.74 |
| 08/14/2026 17:40 | 32 | 121.74 |
| 08/14/2026 17:40 | 24 | 121.74 |
| 08/14/2026 17:40 | 76 | 121.74 |
| 08/14/2026 17:40 | 100 | 121.76 |
| 08/14/2026 17:40 | 100 | 121.76 |
| 08/14/2026 17:40 | 20 | 121.74 |
| 08/14/2026 17:40 | 80 | 121.74 |
| 08/14/2026 17:40 | 120 | 121.74 |
| 08/14/2026 17:40 | 8 | 121.73 |
| 08/14/2026 17:40 | 92 | 121.72 |
| 08/14/2026 17:40 | 8 | 121.72 |
| 08/14/2026 17:40 | 100 | 121.69 |
| 08/14/2026 17:40 | 1 | 121.69 |
| 08/14/2026 17:40 | 100 | 121.68 |
| 08/14/2026 17:40 | 10 | 121.65 |
| 08/14/2026 17:40 | 10 | 121.61 |
| 08/14/2026 17:40 | 16 | 121.61 |
| 08/14/2026 17:40 | 5 | 121.57 |
| 08/14/2026 17:40 | 19 | 121.40 |
| 08/14/2026 17:40 | 99 | 121.44 |
| 08/14/2026 17:40 | 5 | 121.49 |
| 08/14/2026 17:40 | 5 | 121.49 |
| 08/14/2026 17:40 | 19 | 121.49 |
| 08/14/2026 17:40 | 50 | 121.49 |
| 08/14/2026 17:40 | 2 | 121.48 |
| 08/14/2026 17:40 | 2 | 121.47 |
| 08/14/2026 17:40 | 1 | 121.44 |
| 08/14/2026 17:40 | 19 | 121.44 |
| 08/14/2026 17:40 | 5 | 121.44 |
| 08/14/2026 17:40 | 10 | 121.38 |
| 08/14/2026 17:40 | 10 | 121.39 |
| 08/14/2026 17:40 | 100 | 121.40 |
| 08/14/2026 17:40 | 2 | 121.41 |
| 08/14/2026 17:40 | 8 | 121.42 |
| 08/14/2026 17:40 | 2 | 121.42 |
| 08/14/2026 17:40 | 25 | 121.43 |
| 08/14/2026 17:40 | 10 | 121.43 |
| 08/14/2026 17:40 | 25 | 121.45 |
| 08/14/2026 17:40 | 36 | 121.46 |
| 08/14/2026 17:39 | 5 | 121.57 |
| 08/14/2026 17:39 | 1 | 121.60 |
| 08/14/2026 17:38 | 5 | 121.63 |
| 08/14/2026 17:37 | 5 | 121.60 |
| 08/14/2026 17:36 | 10 | 121.685 |
| 08/14/2026 17:35 | 1 | 121.68 |
| 08/14/2026 17:33 | 6 | 121.62 |
| 08/14/2026 17:33 | 100 | 121.55 |
| 08/14/2026 17:33 | 5 | 121.42 |
| 08/14/2026 17:33 | 1 | 121.42 |
| 08/14/2026 17:33 | 12 | 121.39 |
| 08/14/2026 17:33 | 11 | 121.38 |
| 08/14/2026 17:33 | 1 | 121.38 |
| 08/14/2026 17:33 | 6 | 121.34 |
| 08/14/2026 17:33 | 1 | 121.34 |
| 08/14/2026 17:33 | 21 | 121.26 |
| 08/14/2026 17:33 | 1 | 121.33 |
| 08/14/2026 17:33 | 99 | 121.33 |
| 08/14/2026 17:33 | 100 | 121.33 |
| 08/14/2026 17:33 | 1 | 121.31 |
| 08/14/2026 17:33 | 1 | 121.26 |
| 08/14/2026 17:33 | 1 | 121.25 |
| 08/14/2026 17:32 | 10 | 121.15 |
| 08/14/2026 17:32 | 10 | 121.15 |
| 08/14/2026 17:32 | 25 | 121.20 |
| 08/14/2026 17:32 | 1 | 121.25 |
| 08/14/2026 17:32 | 25 | 121.21 |
| 08/14/2026 17:32 | 25 | 121.21 |
| 08/14/2026 17:32 | 25 | 121.21 |
| 08/14/2026 17:32 | 25 | 121.20 |
| 08/14/2026 17:32 | 300 | 121.20 |
| 08/14/2026 17:32 | 1 | 121.25 |
| 08/14/2026 17:32 | 1 | 121.25 |
| 08/14/2026 17:32 | 20 | 121.22 |
| 08/14/2026 17:32 | 100 | 121.21 |
| 08/14/2026 17:32 | 3 | 121.14 |
| 08/14/2026 17:32 | 7 | 121.14 |
| 08/14/2026 17:31 | 11 | 121.135 |
| 08/14/2026 17:31 | 25 | 121.14 |
| 08/14/2026 17:30 | 25 | 121.14 |
| 08/14/2026 17:30 | 25 | 121.14 |
| 08/14/2026 17:30 | 41 | 121.20 |
| 08/14/2026 17:30 | 1 | 121.19 |
| 08/14/2026 17:30 | 49 | 121.19 |
| 08/14/2026 17:30 | 51 | 121.19 |
| 08/14/2026 17:30 | 23 | 121.18 |
| 08/14/2026 17:30 | 20 | 121.17 |
| 08/14/2026 17:30 | 4 | 121.16 |
| 08/14/2026 17:30 | 19 | 121.15 |
| 08/14/2026 17:30 | 6 | 121.11 |
| 08/14/2026 17:30 | 1 | 121.11 |
| 08/14/2026 17:30 | 1 | 121.11 |
| 08/14/2026 17:30 | 1 | 121.11 |
| 08/14/2026 17:30 | 1 | 121.11 |
| 08/14/2026 17:30 | 32 | 121.11 |
| 08/14/2026 17:29 | 1 | 120.995 |
| 08/14/2026 17:28 | 20 | 120.995 |
| 08/14/2026 17:28 | 12 | 120.99 |
| 08/14/2026 17:28 | 1 | 120.99 |
| 08/14/2026 17:28 | 20 | 121.07 |
| 08/14/2026 17:27 | 53 | 121.01 |
| 08/14/2026 17:27 | 2 | 121.03 |
| 08/14/2026 17:27 | 20 | 121.05 |
| 08/14/2026 17:27 | 10 | 121.03 |
| 08/14/2026 17:27 | 100 | 120.99 |
| 08/14/2026 17:27 | 1 | 120.93 |
| 08/14/2026 17:26 | 20 | 120.92 |
| 08/14/2026 17:26 | 80 | 120.93 |
| 08/14/2026 17:26 | 20 | 120.93 |
| 08/14/2026 17:26 | 10 | 120.98 |
| 08/14/2026 17:26 | 10 | 121.00 |
| 08/14/2026 17:26 | 1 | 121.00 |
| 08/14/2026 17:26 | 100 | 121.00 |
| 08/14/2026 17:26 | 10 | 121.02 |
| 08/14/2026 17:26 | 10 | 121.10 |
| 08/14/2026 17:26 | 10 | 121.10 |
| 08/14/2026 17:26 | 12 | 121.10 |
| 08/14/2026 17:25 | 5 | 121.04 |
| 08/14/2026 17:24 | 12 | 121.05 |
| 08/14/2026 17:24 | 8 | 121.05 |
| 08/14/2026 17:24 | 2 | 121.06 |
| 08/14/2026 17:24 | 6 | 121.06 |
| 08/14/2026 17:24 | 14 | 121.07 |
| 08/14/2026 17:24 | 8 | 121.07 |
| 08/14/2026 17:24 | 50 | 121.07 |
| 08/14/2026 17:24 | 20 | 121.07 |
| 08/14/2026 17:24 | 8 | 121.07 |
| 08/14/2026 17:23 | 40 | 121.18 |
| 08/14/2026 17:23 | 8 | 121.16 |
| 08/14/2026 17:23 | 4 | 121.16 |
| 08/14/2026 17:23 | 34 | 121.16 |
| 08/14/2026 17:23 | 5 | 121.16 |
| 08/14/2026 17:23 | 20 | 121.13 |
| 08/14/2026 17:22 | 10 | 121.115 |
| 08/14/2026 17:22 | 3 | 121.08 |
| 08/14/2026 17:22 | 10 | 121.09 |
| 08/14/2026 17:22 | 100 | 121.09 |
| 08/14/2026 17:22 | 2 | 121.10 |
| 08/14/2026 17:22 | 5 | 121.10 |
| 08/14/2026 17:21 | 2 | 121.16 |
| 08/14/2026 17:21 | 100 | 121.16 |
| 08/14/2026 17:21 | 99 | 121.09 |
| 08/14/2026 17:21 | 1 | 121.09 |
| 08/14/2026 17:21 | 10 | 121.13 |
| 08/14/2026 17:21 | 17 | 121.18 |
| 08/14/2026 17:21 | 10 | 121.13 |
| 08/14/2026 17:21 | 1 | 121.13 |
| 08/14/2026 17:21 | 10 | 121.13 |
| 08/14/2026 17:21 | 100 | 121.13 |
| 08/14/2026 17:21 | 10 | 121.14 |
| 08/14/2026 17:21 | 71 | 121.14 |
| 08/14/2026 17:21 | 50 | 121.19 |
| 08/14/2026 17:20 | 10 | 121.26 |
| 08/14/2026 17:20 | 40 | 121.30 |
| 08/14/2026 17:20 | 52 | 121.30 |
| 08/14/2026 17:20 | 40 | 121.30 |
| 08/14/2026 17:20 | 100 | 121.35 |
| 08/14/2026 17:19 | 25 | 121.39 |
| 08/14/2026 17:19 | 40 | 121.39 |
| 08/14/2026 17:19 | 100 | 121.46 |
| 08/14/2026 17:19 | 2 | 121.50 |
| 08/14/2026 17:19 | 2 | 121.50 |
| 08/14/2026 17:19 | 15 | 121.50 |
| 08/14/2026 17:19 | 9 | 121.52 |
| 08/14/2026 17:19 | 30 | 121.52 |
| 08/14/2026 17:19 | 1 | 121.52 |
| 08/14/2026 17:19 | 100 | 121.52 |
| 08/14/2026 17:19 | 15 | 121.51 |
| 08/14/2026 17:19 | 100 | 121.49 |
| 08/14/2026 17:19 | 1 | 121.49 |
| 08/14/2026 17:19 | 1 | 121.49 |
| 08/14/2026 17:19 | 1 | 121.49 |
| 08/14/2026 17:19 | 1 | 121.49 |
| 08/14/2026 17:19 | 15 | 121.48 |
| 08/14/2026 17:19 | 5 | 121.40 |
| 08/14/2026 17:19 | 11 | 121.40 |
| 08/14/2026 17:19 | 25 | 121.41 |
| 08/14/2026 17:19 | 100 | 121.40 |
| 08/14/2026 17:19 | 4 | 121.32 |
| 08/14/2026 17:17 | 1 | 121.12 |
| 08/14/2026 17:17 | 1 | 121.16 |
| 08/14/2026 17:17 | 8 | 121.20 |
| 08/14/2026 17:17 | 1 | 121.10 |
| 08/14/2026 17:16 | 1 | 121.10 |
| 08/14/2026 17:15 | 10 | 121.10 |
| 08/14/2026 17:15 | 1 | 121.11 |
| 08/14/2026 17:15 | 10 | 121.12 |
| 08/14/2026 17:15 | 2 | 121.12 |
| 08/14/2026 17:15 | 98 | 121.12 |
| 08/14/2026 17:15 | 100 | 121.12 |
| 08/14/2026 17:15 | 18 | 121.16 |
| 08/14/2026 17:15 | 10 | 121.20 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 1 | 121.21 |
| 08/14/2026 17:15 | 9 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 11 | 121.21 |
| 08/14/2026 17:15 | 9 | 121.21 |
| 08/14/2026 17:15 | 9 | 121.21 |
| 08/14/2026 17:15 | 7 | 121.21 |
| 08/14/2026 17:15 | 9 | 121.21 |
| 08/14/2026 17:15 | 11 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 9 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 11 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 8 | 121.21 |
| 08/14/2026 17:15 | 99 | 121.21 |
| 08/14/2026 17:15 | 1 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 10 | 121.21 |
| 08/14/2026 17:15 | 1 | 121.22 |
| 08/14/2026 17:15 | 20 | 121.23 |
| 08/14/2026 17:15 | 31 | 121.23 |
| 08/14/2026 17:15 | 31 | 121.23 |
| 08/14/2026 17:15 | 25 | 121.31 |
| 08/14/2026 17:13 | 10 | 121.44 |
| 08/14/2026 17:13 | 10 | 121.44 |
| 08/14/2026 17:13 | 1 | 121.52 |
| 08/14/2026 17:13 | 12 | 121.52 |
| 08/14/2026 17:13 | 1 | 121.48 |
| 08/14/2026 17:13 | 1 | 121.48 |
| 08/14/2026 17:13 | 1 | 121.45 |
| 08/14/2026 17:13 | 25 | 121.44 |
| 08/14/2026 17:13 | 5 | 121.44 |
| 08/14/2026 17:13 | 35 | 121.44 |
| 08/14/2026 17:13 | 40 | 121.44 |
| 08/14/2026 17:13 | 20 | 121.44 |
| 08/14/2026 17:13 | 5 | 121.43 |
| 08/14/2026 17:13 | 1 | 121.43 |
| 08/14/2026 17:13 | 100 | 121.43 |
| 08/14/2026 17:13 | 100 | 121.43 |
| 08/14/2026 17:13 | 66 | 121.42 |
| 08/14/2026 17:13 | 100 | 121.42 |
| 08/14/2026 17:13 | 100 | 121.40 |
| 08/14/2026 17:12 | 3 | 121.32 |
| 08/14/2026 17:11 | 100 | 121.25 |
| 08/14/2026 17:11 | 1 | 121.32 |
| 08/14/2026 17:10 | 5 | 121.285 |
| 08/14/2026 17:10 | 10 | 121.30 |
| 08/14/2026 17:10 | 1 | 121.30 |
| 08/14/2026 17:09 | 25 | 121.30 |
| 08/14/2026 17:09 | 1 | 121.30 |
| 08/14/2026 17:07 | 1 | 121.295 |
| 08/14/2026 17:07 | 25 | 121.36 |
| 08/14/2026 17:07 | 25 | 121.34 |
| 08/14/2026 17:07 | 25 | 121.34 |
| 08/14/2026 17:07 | 1 | 121.295 |
| 08/14/2026 17:06 | 20 | 121.295 |
| 08/14/2026 17:05 | 36 | 121.30 |
| 08/14/2026 17:05 | 2 | 121.30 |
| 08/14/2026 17:05 | 100 | 121.33 |
| 08/14/2026 17:05 | 4 | 121.33 |
| 08/14/2026 17:04 | 9 | 121.33 |
| 08/14/2026 17:04 | 1 | 121.33 |
| 08/14/2026 17:04 | 11 | 121.36 |
| 08/14/2026 17:04 | 12 | 121.36 |
| 08/14/2026 17:04 | 3 | 121.39 |
| 08/14/2026 17:04 | 6 | 121.39 |
| 08/14/2026 17:04 | 10 | 121.43 |
| 08/14/2026 17:04 | 100 | 121.43 |
| 08/14/2026 17:04 | 3 | 121.53 |
| 08/14/2026 17:04 | 300 | 121.53 |
| 08/14/2026 17:04 | 100 | 121.53 |
| 08/14/2026 17:04 | 16 | 121.53 |
| 08/14/2026 17:04 | 84 | 121.53 |
| 08/14/2026 17:03 | 73 | 121.60 |
| 08/14/2026 17:02 | 12 | 121.655 |
| 08/14/2026 17:02 | 2 | 121.655 |
| 08/14/2026 17:02 | 11 | 121.655 |
| 08/14/2026 17:02 | 1 | 121.65 |
| 08/14/2026 17:02 | 2 | 121.645 |
| 08/14/2026 17:00 | 1 | 121.52 |
| 08/14/2026 17:00 | 100 | 121.55 |
| 08/14/2026 17:00 | 100 | 121.53 |
| 08/14/2026 17:00 | 42 | 121.53 |
| 08/14/2026 17:00 | 1 | 121.52 |
| 08/14/2026 16:59 | 1 | 121.39 |
| 08/14/2026 16:59 | 42 | 121.51 |
| 08/14/2026 16:59 | 12 | 121.51 |
| 08/14/2026 16:57 | 1 | 121.38 |
| 08/14/2026 16:57 | 1 | 121.44 |
| 08/14/2026 16:56 | 27 | 121.44 |
| 08/14/2026 16:56 | 1 | 121.39 |
| 08/14/2026 16:56 | 4 | 121.32 |
| 08/14/2026 16:56 | 68 | 121.31 |
| 08/14/2026 16:56 | 32 | 121.31 |
| 08/14/2026 16:56 | 68 | 121.30 |
| 08/14/2026 16:56 | 32 | 121.30 |
| 08/14/2026 16:56 | 1 | 121.22 |
| 08/14/2026 16:55 | 19 | 121.16 |
| 08/14/2026 16:55 | 10 | 121.16 |
| 08/14/2026 16:55 | 20 | 121.20 |
| 08/14/2026 16:55 | 28 | 121.18 |
| 08/14/2026 16:55 | 72 | 121.18 |
| 08/14/2026 16:55 | 100 | 121.17 |
| 08/14/2026 16:55 | 54 | 121.17 |
| 08/14/2026 16:55 | 46 | 121.17 |
| 08/14/2026 16:55 | 2 | 121.085 |
| 08/14/2026 16:54 | 30 | 121.00 |
| 08/14/2026 16:54 | 12 | 121.00 |
| 08/14/2026 16:54 | 12 | 121.09 |
| 08/14/2026 16:54 | 60 | 121.00 |
| 08/14/2026 16:54 | 59 | 121.00 |
| 08/14/2026 16:54 | 5 | 121.00 |
| 08/14/2026 16:54 | 8 | 121.00 |
| 08/14/2026 16:54 | 9 | 121.00 |
| 08/14/2026 16:54 | 12 | 120.99 |
| 08/14/2026 16:54 | 19 | 121.05 |
| 08/14/2026 16:54 | 7 | 121.05 |
| 08/14/2026 16:54 | 2 | 121.05 |
| 08/14/2026 16:54 | 16 | 121.05 |
| 08/14/2026 16:54 | 4 | 121.05 |
| 08/14/2026 16:54 | 21 | 121.05 |
| 08/14/2026 16:54 | 1 | 121.05 |
| 08/14/2026 16:54 | 16 | 121.05 |
| 08/14/2026 16:54 | 9 | 121.07 |
| 08/14/2026 16:54 | 11 | 121.07 |
| 08/14/2026 16:54 | 10 | 121.065 |
| 08/14/2026 16:54 | 11 | 121.07 |
| 08/14/2026 16:54 | 32 | 121.07 |
| 08/14/2026 16:54 | 46 | 121.07 |
| 08/14/2026 16:54 | 46 | 121.07 |
| 08/14/2026 16:54 | 27 | 121.07 |
| 08/14/2026 16:54 | 1 | 121.07 |
| 08/14/2026 16:54 | 1 | 121.07 |
| 08/14/2026 16:53 | 1 | 121.08 |
| 08/14/2026 16:53 | 1 | 121.08 |
| 08/14/2026 16:53 | 100 | 121.09 |
| 08/14/2026 16:53 | 20 | 121.14 |
| 08/14/2026 16:53 | 74 | 121.08 |
| 08/14/2026 16:51 | 1 | 121.19 |
| 08/14/2026 16:51 | 17 | 121.19 |
| 08/14/2026 16:51 | 100 | 121.19 |
| 08/14/2026 16:51 | 1 | 121.20 |
| 08/14/2026 16:49 | 100 | 121.21 |
| 08/14/2026 16:48 | 25 | 121.345 |
| 08/14/2026 16:48 | 3 | 121.345 |
| 08/14/2026 16:47 | 1 | 121.345 |
| 08/14/2026 16:47 | 100 | 121.335 |
| 08/14/2026 16:46 | 1 | 121.37 |
| 08/14/2026 16:46 | 99 | 121.37 |
| 08/14/2026 16:46 | 1 | 121.36 |
| 08/14/2026 16:46 | 100 | 121.36 |
| 08/14/2026 16:46 | 20 | 121.27 |
| 08/14/2026 16:45 | 1 | 121.14 |
| 08/14/2026 16:45 | 20 | 121.18 |
| 08/14/2026 16:45 | 100 | 121.18 |
| 08/14/2026 16:45 | 63 | 121.205 |
| 08/14/2026 16:45 | 69 | 121.00 |
| 08/14/2026 16:45 | 31 | 121.06 |
| 08/14/2026 16:45 | 10 | 121.06 |
| 08/14/2026 16:45 | 95 | 121.06 |
| 08/14/2026 16:45 | 5 | 121.06 |
| 08/14/2026 16:45 | 42 | 121.08 |
| 08/14/2026 16:45 | 141 | 121.08 |
| 08/14/2026 16:45 | 42 | 121.10 |
| 08/14/2026 16:45 | 17 | 121.08 |
| 08/14/2026 16:45 | 15 | 121.10 |
| 08/14/2026 16:45 | 3 | 121.10 |
| 08/14/2026 16:45 | 3 | 121.10 |
| 08/14/2026 16:45 | 3 | 121.10 |
| 08/14/2026 16:45 | 1 | 121.11 |
| 08/14/2026 16:45 | 9 | 121.11 |
| 08/14/2026 16:45 | 1 | 121.12 |
| 08/14/2026 16:45 | 1 | 121.17 |
| 08/14/2026 16:43 | 1 | 121.20 |
| 08/14/2026 16:42 | 1 | 121.19 |
| 08/14/2026 16:40 | 100 | 121.48 |
| 08/14/2026 16:40 | 1 | 121.28 |
| 08/14/2026 16:39 | 28 | 121.47 |
| 08/14/2026 16:39 | 30 | 121.485 |
| 08/14/2026 16:39 | 13 | 121.49 |
| 08/14/2026 16:39 | 10 | 121.49 |
| 08/14/2026 16:36 | 94 | 121.33 |
| 08/14/2026 16:36 | 37 | 121.33 |
| 08/14/2026 16:36 | 25 | 121.255 |
| 08/14/2026 16:36 | 25 | 121.255 |
| 08/14/2026 16:36 | 1 | 121.16 |
| 08/14/2026 16:36 | 1 | 121.16 |
| 08/14/2026 16:36 | 59 | 121.15 |
| 08/14/2026 16:36 | 41 | 121.15 |
| 08/14/2026 16:36 | 1 | 121.14 |
| 08/14/2026 16:36 | 79 | 121.14 |
| 08/14/2026 16:36 | 100 | 121.14 |
| 08/14/2026 16:36 | 1 | 121.14 |
| 08/14/2026 16:36 | 1 | 121.13 |
| 08/14/2026 16:36 | 66 | 121.12 |
| 08/14/2026 16:36 | 100 | 121.10 |
| 08/14/2026 16:36 | 1 | 121.06 |
| 08/14/2026 16:35 | 1 | 121.03 |
| 08/14/2026 16:34 | 1 | 121.03 |
| 08/14/2026 16:34 | 1 | 121.03 |
| 08/14/2026 16:33 | 1 | 121.03 |
| 08/14/2026 16:32 | 1 | 120.80 |
| 08/14/2026 16:31 | 1 | 120.70 |
| 08/14/2026 16:31 | 1 | 120.65 |
| 08/14/2026 16:31 | 1 | 120.64 |
| 08/14/2026 16:31 | 10 | 120.62 |
| 08/14/2026 16:31 | 12 | 120.62 |
| 08/14/2026 16:31 | 13 | 120.605 |
| 08/14/2026 16:30 | 15 | 120.86 |
| 08/14/2026 16:28 | 62 | 120.25 |
| 08/14/2026 16:28 | 1 | 120.25 |
| 08/14/2026 16:28 | 37 | 120.25 |
| 08/14/2026 16:28 | 1 | 120.25 |
| 08/14/2026 16:28 | 100 | 120.25 |
| 08/14/2026 16:28 | 50 | 120.25 |
| 08/14/2026 16:28 | 50 | 120.24 |
| 08/14/2026 16:28 | 1 | 120.24 |
| 08/14/2026 16:28 | 12 | 120.22 |
| 08/14/2026 16:27 | 6 | 120.15 |
| 08/14/2026 16:25 | 1 | 120.36 |
| 08/14/2026 16:25 | 25 | 120.30 |
| 08/14/2026 16:25 | 61 | 120.50 |
| 08/14/2026 16:25 | 38 | 120.48 |
| 08/14/2026 16:25 | 1 | 120.47 |
| 08/14/2026 16:25 | 58 | 120.32 |
| 08/14/2026 16:25 | 42 | 120.29 |
| 08/14/2026 16:25 | 6 | 120.15 |
| 08/14/2026 16:25 | 4 | 120.10 |
| 08/14/2026 16:25 | 3 | 120.10 |
| 08/14/2026 16:25 | 1 | 120.10 |
| 08/14/2026 16:25 | 46 | 120.10 |
| 08/14/2026 16:25 | 53 | 120.10 |
| 08/14/2026 16:25 | 1 | 120.09 |
| 08/14/2026 16:24 | 25 | 120.085 |
| 08/14/2026 16:23 | 10 | 120.025 |
| 08/14/2026 16:23 | 25 | 120.025 |
| 08/14/2026 16:23 | 25 | 120.025 |
| 08/14/2026 16:23 | 20 | 120.025 |
| 08/14/2026 16:23 | 1 | 119.90 |
| 08/14/2026 16:23 | 1 | 119.90 |
| 08/14/2026 16:22 | 3 | 119.90 |
| 08/14/2026 16:22 | 1 | 119.91 |
| 08/14/2026 16:22 | 2 | 119.93 |
| 08/14/2026 16:16 | 1 | 120.29 |
| 08/14/2026 16:16 | 1 | 120.30 |
| 08/14/2026 16:16 | 99 | 120.30 |
| 08/14/2026 16:16 | 3 | 120.30 |
| 08/14/2026 16:16 | 1 | 120.29 |
| 08/14/2026 16:16 | 1 | 120.09 |
| 08/14/2026 16:16 | 100 | 120.09 |
| 08/14/2026 16:15 | 1 | 120.31 |
| 08/14/2026 16:15 | 1 | 120.30 |
| 08/14/2026 16:15 | 12 | 120.30 |
| 08/14/2026 16:15 | 48 | 120.30 |
| 08/14/2026 16:15 | 48 | 120.30 |
| 08/14/2026 16:15 | 1 | 120.31 |
| 08/14/2026 16:13 | 100 | 120.74 |
| 08/14/2026 16:13 | 77 | 120.74 |
| 08/14/2026 16:13 | 3 | 120.82 |
| 08/14/2026 16:13 | 1 | 120.87 |
| 08/14/2026 16:13 | 20 | 120.90 |
| 08/14/2026 16:13 | 3 | 121.06 |
| 08/14/2026 16:13 | 1 | 121.06 |
| 08/14/2026 16:12 | 4 | 120.87 |
| 08/14/2026 16:12 | 2 | 120.87 |
| 08/14/2026 16:12 | 19 | 120.71 |
| 08/14/2026 16:12 | 20 | 120.71 |
| 08/14/2026 16:12 | 20 | 120.49 |
| 08/14/2026 16:12 | 1 | 120.69 |
| 08/14/2026 16:12 | 39 | 120.65 |
| 08/14/2026 16:12 | 100 | 120.64 |
| 08/14/2026 16:12 | 38 | 120.64 |
| 08/14/2026 16:12 | 100 | 120.63 |
| 08/14/2026 16:12 | 50 | 120.63 |
| 08/14/2026 16:12 | 100 | 120.63 |
| 08/14/2026 16:12 | 100 | 120.62 |
| 08/14/2026 16:12 | 50 | 120.60 |
| 08/14/2026 16:12 | 100 | 120.60 |
| 08/14/2026 16:12 | 100 | 120.60 |
| 08/14/2026 16:11 | 60 | 120.31 |
| 08/14/2026 16:11 | 100 | 119.91 |
| 08/14/2026 16:11 | 100 | 119.91 |
| 08/14/2026 16:11 | 100 | 119.90 |
| 08/14/2026 16:11 | 1 | 119.90 |
| 08/14/2026 16:11 | 400 | 119.90 |
| 08/14/2026 16:11 | 2 | 119.90 |
| 08/14/2026 16:11 | 24 | 119.90 |
| 08/14/2026 16:11 | 174 | 119.90 |
| 08/14/2026 16:11 | 2 | 119.90 |
| 08/14/2026 16:04 | 100 | 119.65 |
| 08/14/2026 16:04 | 200 | 119.64 |
| 08/14/2026 16:01 | 6 | 119.45 |
| 08/14/2026 15:59 | 21 | 119.39 |
| 08/14/2026 15:59 | 12 | 119.31 |
| 08/14/2026 15:59 | 88 | 119.31 |
| 08/14/2026 15:59 | 92 | 119.31 |
| 08/14/2026 15:59 | 8 | 119.31 |
| 08/14/2026 15:59 | 2 | 119.35 |
| 08/14/2026 15:59 | 32 | 119.35 |
| 08/14/2026 15:58 | 23 | 119.46 |
| 08/14/2026 15:58 | 1 | 119.49 |
| 08/14/2026 15:58 | 1 | 119.49 |
| 08/14/2026 15:58 | 1 | 119.50 |
| 08/14/2026 15:58 | 100 | 119.50 |
| 08/14/2026 15:57 | 25 | 119.675 |
| 08/14/2026 15:56 | 1 | 119.91 |
| 08/14/2026 15:56 | 21 | 119.95 |
| 08/14/2026 15:56 | 100 | 119.95 |
| 08/14/2026 15:56 | 2 | 119.95 |
| 08/14/2026 15:55 | 810 | 119.79 |
| 08/14/2026 15:55 | 2 | 119.79 |
| 08/14/2026 15:55 | 31 | 119.78 |
| 08/14/2026 15:55 | 79 | 119.78 |
| 08/14/2026 15:55 | 21 | 119.78 |
| 08/14/2026 15:55 | 10 | 119.78 |
| 08/14/2026 15:55 | 90 | 119.78 |
| 08/14/2026 15:55 | 100 | 119.78 |
| 08/14/2026 15:55 | 100 | 119.77 |
| 08/14/2026 15:54 | 99 | 119.77 |
| 08/14/2026 15:54 | 1 | 119.77 |
| 08/14/2026 15:54 | 100 | 119.77 |
| 08/14/2026 15:54 | 100 | 119.77 |
| 08/14/2026 15:54 | 100 | 119.77 |
| 08/14/2026 15:54 | 100 | 119.76 |
| 08/14/2026 15:53 | 21 | 119.61 |
| 08/14/2026 15:53 | 25 | 119.57 |
| 08/14/2026 15:53 | 50 | 119.45 |
| 08/14/2026 15:53 | 28 | 119.54 |
| 08/14/2026 15:53 | 1 | 119.63 |
| 08/14/2026 15:53 | 1 | 119.49 |
| 08/14/2026 15:53 | 1 | 119.29 |
| 08/14/2026 15:51 | 75 | 119.69 |
| 08/14/2026 15:51 | 19 | 119.50 |
| 08/14/2026 15:51 | 6 | 119.44 |
| 08/14/2026 15:51 | 1 | 119.44 |
| 08/14/2026 15:51 | 2 | 119.44 |
| 08/14/2026 15:51 | 100 | 119.43 |
| 08/14/2026 15:51 | 596 | 119.42 |
| 08/14/2026 15:51 | 4 | 119.42 |
| 08/14/2026 15:51 | 27 | 119.40 |
| 08/14/2026 15:51 | 3 | 119.40 |
| 08/14/2026 15:51 | 1 | 119.39 |
| 08/14/2026 15:51 | 1 | 119.32 |
| 08/14/2026 15:51 | 40 | 119.31 |
| 08/14/2026 15:51 | 35 | 119.31 |
| 08/14/2026 15:50 | 1 | 119.11 |
| 08/14/2026 15:46 | 1 | 118.92 |
| 08/14/2026 15:46 | 5 | 118.92 |
| 08/14/2026 15:46 | 1 | 118.92 |
| 08/14/2026 15:45 | 2 | 118.92 |
| 08/14/2026 15:45 | 8 | 118.91 |
| 08/14/2026 15:45 | 31 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:45 | 1 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:45 | 10 | 118.91 |
| 08/14/2026 15:35 | 6 | 117.19 |
| 08/14/2026 15:35 | 60 | 117.345 |
| 08/14/2026 15:35 | 33 | 117.345 |
| 08/14/2026 15:31 | 100 | 117.33 |
| 08/14/2026 15:31 | 100 | 117.33 |
| 08/14/2026 15:31 | 401 | 117.33 |
| 08/14/2026 15:31 | 8 | 117.33 |
| 08/14/2026 15:31 | 100 | 117.32 |
| 08/14/2026 15:31 | 1 | 116.44 |
| 08/14/2026 15:30 | 6 | 117.60 |
| 08/14/2026 15:30 | 5618 | 117.37 |
| 08/14/2026 15:30 | 5 | 117.58 |
| 08/14/2026 15:30 | 40 | 117.58 |
| 08/14/2026 15:30 | 58 | 117.58 |
| 08/14/2026 15:30 | 2 | 117.58 |
| 08/14/2026 15:30 | 100 | 117.61 |
| 08/14/2026 15:30 | 28 | 117.76 |
| 08/14/2026 15:30 | 28 | 118.13 |
| 08/14/2026 15:30 | 45 | 117.85 |
| 08/14/2026 15:30 | 58 | 117.57 |
| 08/14/2026 15:30 | 2 | 117.85 |
| 08/14/2026 15:30 | 100 | 118.20 |
| 08/14/2026 15:30 | 100 | 118.20 |
| 08/14/2026 15:30 | 100 | 118.66 |
| 08/14/2026 15:29 | 280 | 117.46 |
| 08/14/2026 15:21 | 1 | 118.40 |
| 08/14/2026 15:20 | 1 | 119.40 |
| 08/14/2026 15:19 | 1 | 118.21 |
| 08/14/2026 15:19 | 100 | 118.20 |
| 08/14/2026 14:51 | 5 | 118.11 |
| 08/14/2026 14:49 | 1 | 118.11 |
| 08/14/2026 14:49 | 1 | 118.11 |
| 08/14/2026 14:36 | 100 | 118.20 |
| 08/14/2026 14:36 | 1 | 118.16 |
| 08/14/2026 14:35 | 1 | 118.02 |
| 08/14/2026 13:17 | 1 | 118.33 |