Inspire Med Sys Rg
INSP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
72.66
+1.59 ( +2.24% )
72.68
3'800
72.73
700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 67884 72.66
10/22/2026 21:59 1 72.71
10/22/2026 21:59 1 72.67
10/22/2026 21:59 1 72.71
10/22/2026 21:59 5 72.71
10/22/2026 21:59 6 72.72
10/22/2026 21:59 36 72.72
10/22/2026 21:59 6 72.71
10/22/2026 21:59 85 72.71
10/22/2026 21:59 1 72.71
10/22/2026 21:59 12 72.65
10/22/2026 21:59 28 72.65
10/22/2026 21:59 1 72.65
10/22/2026 21:59 2 72.65
10/22/2026 21:59 1 72.70
10/22/2026 21:59 10 72.67
10/22/2026 21:59 2 72.70
10/22/2026 21:59 51 72.66
10/22/2026 21:59 10 72.75
10/22/2026 21:59 55 72.705
10/22/2026 21:59 12 72.66
10/22/2026 21:59 2 72.66
10/22/2026 21:59 34 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 18 72.705
10/22/2026 21:59 1 72.66
10/22/2026 21:59 17 72.66
10/22/2026 21:59 100 72.66
10/22/2026 21:59 1 72.705
10/22/2026 21:59 56 72.75
10/22/2026 21:59 21 72.705
10/22/2026 21:59 62 72.66
10/22/2026 21:59 100 72.66
10/22/2026 21:59 26 72.66
10/22/2026 21:59 74 72.66
10/22/2026 21:59 46 72.74
10/22/2026 21:59 89 72.705
10/22/2026 21:59 12 72.66
10/22/2026 21:59 2 72.66
10/22/2026 21:59 4 72.66
10/22/2026 21:59 1 72.66
10/22/2026 21:59 7 72.66
10/22/2026 21:59 4 72.66
10/22/2026 21:59 10 72.705
10/22/2026 21:59 1 72.705
10/22/2026 21:59 1 72.74
10/22/2026 21:59 2 72.66
10/22/2026 21:59 1 72.74
10/22/2026 21:59 25 72.72
10/22/2026 21:59 25 72.72
10/22/2026 21:59 7 72.72
10/22/2026 21:59 3 72.66
10/22/2026 21:59 1 72.66
10/22/2026 21:59 29 72.66
10/22/2026 21:59 2 72.66
10/22/2026 21:59 100 72.72
10/22/2026 21:59 100 72.715
10/22/2026 21:59 90 72.66
10/22/2026 21:59 24 72.68
10/22/2026 21:59 86 72.69
10/22/2026 21:59 24 72.72
10/22/2026 21:59 2 72.69
10/22/2026 21:59 24 72.72
10/22/2026 21:59 12 72.69
10/22/2026 21:59 25 72.69
10/22/2026 21:59 13 72.71
10/22/2026 21:59 21 72.72
10/22/2026 21:59 25 72.73
10/22/2026 21:59 25 72.73
10/22/2026 21:59 25 72.75
10/22/2026 21:59 26 72.75
10/22/2026 21:59 1 72.71
10/22/2026 21:59 120 72.69
10/22/2026 21:59 53 72.70
10/22/2026 21:59 20 72.71
10/22/2026 21:59 3 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 21 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 79 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 9 72.75
10/22/2026 21:59 2 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 71 72.75
10/22/2026 21:59 29 72.75
10/22/2026 21:59 50 72.75
10/22/2026 21:59 5 72.75
10/22/2026 21:59 39 72.75
10/22/2026 21:59 6 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 6 72.75
10/22/2026 21:59 100 72.75
10/22/2026 21:59 9 72.77
10/22/2026 21:59 1 72.80
10/22/2026 21:59 1 72.80
10/22/2026 21:59 4 72.80
10/22/2026 21:59 74 72.77
10/22/2026 21:59 43 72.77
10/22/2026 21:59 74 72.77
10/22/2026 21:59 2 72.77
10/22/2026 21:59 17 72.77
10/22/2026 21:59 21 72.77
10/22/2026 21:59 8 72.77
10/22/2026 21:59 26 72.77
10/22/2026 21:59 16 72.79
10/22/2026 21:59 1 72.80
10/22/2026 21:59 5 72.80
10/22/2026 21:59 15 72.80
10/22/2026 21:59 33 72.80
10/22/2026 21:59 3 72.80
10/22/2026 21:59 1 72.80
10/22/2026 21:59 82 72.80
10/22/2026 21:59 7 72.80
10/22/2026 21:59 32 72.80
10/22/2026 21:59 44 72.80
10/22/2026 21:59 8 72.80
10/22/2026 21:59 4 72.80
10/22/2026 21:59 109 72.80
10/22/2026 21:59 3 72.80
10/22/2026 21:59 15 72.80
10/22/2026 21:59 41 72.82
10/22/2026 21:59 16 72.82
10/22/2026 21:59 19 72.83
10/22/2026 21:59 31 72.83
10/22/2026 21:59 16 72.83
10/22/2026 21:59 1 72.80
10/22/2026 21:59 17 72.82
10/22/2026 21:59 17 72.82
10/22/2026 21:58 89 72.78
10/22/2026 21:58 77 72.78
10/22/2026 21:58 20 72.82
10/22/2026 21:58 63 72.815
10/22/2026 21:58 23 72.78
10/22/2026 21:58 50 72.80
10/22/2026 21:58 22 72.81
10/22/2026 21:58 1 72.81
10/22/2026 21:58 100 72.81
10/22/2026 21:58 22 72.81
10/22/2026 21:58 138 72.81
10/22/2026 21:58 56 72.81
10/22/2026 21:58 200 72.81
10/22/2026 21:58 300 72.81
10/22/2026 21:58 15 72.81
10/22/2026 21:58 14 72.81
10/22/2026 21:58 4 72.81
10/22/2026 21:58 1 72.81
10/22/2026 21:58 16 72.81
10/22/2026 21:58 100 72.835
10/22/2026 21:58 39 72.82
10/22/2026 21:58 11 72.82
10/22/2026 21:58 16 72.82
10/22/2026 21:58 1 72.82
10/22/2026 21:58 1 72.83
10/22/2026 21:58 4 72.83
10/22/2026 21:58 100 72.83
10/22/2026 21:58 22 72.83
10/22/2026 21:58 1 72.83
10/22/2026 21:58 33 72.83
10/22/2026 21:58 4 72.83
10/22/2026 21:58 100 72.83
10/22/2026 21:58 32 72.83
10/22/2026 21:58 100 72.83
10/22/2026 21:58 3 72.83
10/22/2026 21:58 1 72.83
10/22/2026 21:58 2 72.83
10/22/2026 21:58 2 72.83
10/22/2026 21:58 28 72.82
10/22/2026 21:58 20 72.82
10/22/2026 21:58 100 72.82
10/22/2026 21:58 30 72.80
10/22/2026 21:58 102 72.78
10/22/2026 21:58 49 72.78
10/22/2026 21:58 1 72.78
10/22/2026 21:57 2 72.78
10/22/2026 21:57 2 72.78
10/22/2026 21:57 35 72.80
10/22/2026 21:57 60 72.80
10/22/2026 21:57 5 72.80
10/22/2026 21:57 18 72.81
10/22/2026 21:57 9 72.81
10/22/2026 21:57 114 72.78
10/22/2026 21:57 5 72.77
10/22/2026 21:57 430 72.78
10/22/2026 21:57 130 72.78
10/22/2026 21:57 56 72.78
10/22/2026 21:57 15 72.78
10/22/2026 21:57 16 72.78
10/22/2026 21:57 12 72.78
10/22/2026 21:57 100 72.78
10/22/2026 21:57 100 72.78
10/22/2026 21:57 16 72.78
10/22/2026 21:57 11 72.78
10/22/2026 21:57 10 72.78
10/22/2026 21:57 100 72.78
10/22/2026 21:57 41 72.78
10/22/2026 21:57 66 72.78
10/22/2026 21:57 15 72.78
10/22/2026 21:57 15 72.78
10/22/2026 21:57 2 72.78
10/22/2026 21:57 3 72.78
10/22/2026 21:57 571 72.78
10/22/2026 21:57 103 72.78
10/22/2026 21:57 26 72.78
10/22/2026 21:57 1 72.78
10/22/2026 21:57 48 72.80
10/22/2026 21:57 100 72.81
10/22/2026 21:56 4 72.86
10/22/2026 21:56 100 72.86
10/22/2026 21:56 1 72.79
10/22/2026 21:56 1 72.79
10/22/2026 21:56 1 72.79
10/22/2026 21:56 59 72.84
10/22/2026 21:56 25 72.84
10/22/2026 21:56 16 72.84
10/22/2026 21:56 1 72.78
10/22/2026 21:56 1 72.80
10/22/2026 21:56 4 72.80
10/22/2026 21:56 1 72.83
10/22/2026 21:55 45 72.89
10/22/2026 21:55 4 72.89
10/22/2026 21:55 1 72.83
10/22/2026 21:55 65 72.84
10/22/2026 21:55 100 72.80
10/22/2026 21:55 100 72.79
10/22/2026 21:55 56 72.79
10/22/2026 21:55 20 72.79
10/22/2026 21:55 20 72.80
10/22/2026 21:55 100 72.80
10/22/2026 21:55 100 72.83
10/22/2026 21:55 29 72.83
10/22/2026 21:55 100 72.83
10/22/2026 21:55 1 73.05
10/22/2026 21:54 25 72.915
10/22/2026 21:54 25 72.915
10/22/2026 21:54 25 72.915
10/22/2026 21:54 25 72.915
10/22/2026 21:54 25 72.85
10/22/2026 21:54 25 72.85
10/22/2026 21:54 100 72.84
10/22/2026 21:53 100 72.86
10/22/2026 21:53 100 72.87
10/22/2026 21:53 100 72.88
10/22/2026 21:53 100 72.89
10/22/2026 21:53 100 73.01
10/22/2026 21:53 87 72.94
10/22/2026 21:53 100 72.93
10/22/2026 21:53 100 72.90
10/22/2026 21:53 100 72.91
10/22/2026 21:53 29 72.91
10/22/2026 21:53 71 72.91
10/22/2026 21:53 100 72.91
10/22/2026 21:53 25 72.92
10/22/2026 21:53 100 72.92
10/22/2026 21:53 100 72.93
10/22/2026 21:53 20 72.94
10/22/2026 21:53 16 72.94
10/22/2026 21:53 84 72.94
10/22/2026 21:53 1 72.97
10/22/2026 21:53 10 72.99
10/22/2026 21:53 190 72.99
10/22/2026 21:53 13 73.00
10/22/2026 21:53 55 73.00
10/22/2026 21:53 1 73.00
10/22/2026 21:53 13 73.02
10/22/2026 21:53 69 73.02
10/22/2026 21:53 69 73.02
10/22/2026 21:53 49 73.02
10/22/2026 21:53 20 73.02
10/22/2026 21:53 1 73.02
10/22/2026 21:53 69 73.02
10/22/2026 21:53 1 73.02
10/22/2026 21:53 1 73.02
10/22/2026 21:53 53 73.02
10/22/2026 21:53 69 73.02
10/22/2026 21:53 1 73.02
10/22/2026 21:53 69 73.02
10/22/2026 21:53 100 73.02
10/22/2026 21:53 16 73.02
10/22/2026 21:53 20 73.06
10/22/2026 21:53 13 73.06
10/22/2026 21:53 20 73.06
10/22/2026 21:53 11 73.07
10/22/2026 21:53 16 73.07
10/22/2026 21:53 56 73.07
10/22/2026 21:53 100 73.08
10/22/2026 21:53 7 73.09
10/22/2026 21:53 31 73.09
10/22/2026 21:53 55 73.09
10/22/2026 21:53 7 73.09
10/22/2026 21:53 38 73.09
10/22/2026 21:53 100 73.09
10/22/2026 21:53 10 73.10
10/22/2026 21:53 10 73.10
10/22/2026 21:53 10 73.10
10/22/2026 21:53 100 73.11
10/22/2026 21:52 80 73.17
10/22/2026 21:52 20 73.17
10/22/2026 21:50 40 73.06
10/22/2026 21:50 83 73.02
10/22/2026 21:50 17 73.02
10/22/2026 21:50 100 73.01
10/22/2026 21:50 100 73.01
10/22/2026 21:50 34 73.00
10/22/2026 21:50 66 73.00
10/22/2026 21:50 100 72.90
10/22/2026 21:50 74 72.88
10/22/2026 21:50 26 72.88
10/22/2026 21:49 100 72.84
10/22/2026 21:49 100 72.85
10/22/2026 21:49 5 72.85
10/22/2026 21:49 95 72.85
10/22/2026 21:49 27 72.84
10/22/2026 21:49 100 72.84
10/22/2026 21:48 100 72.73
10/22/2026 21:48 100 72.72
10/22/2026 21:48 100 72.71
10/22/2026 21:48 2 72.71
10/22/2026 21:48 100 72.70
10/22/2026 21:48 2 72.64
10/22/2026 21:48 16 72.655
10/22/2026 21:47 84 72.655
10/22/2026 21:44 40 72.70
10/22/2026 21:43 20 72.71
10/22/2026 21:43 100 72.70
10/22/2026 21:41 15 72.80
10/22/2026 21:41 13 72.80
10/22/2026 21:41 12 72.80
10/22/2026 21:40 14 72.715
10/22/2026 21:40 86 72.71
10/22/2026 21:39 6 72.71
10/22/2026 21:39 8 72.71
10/22/2026 21:39 4 72.715
10/22/2026 21:38 100 72.77
10/22/2026 21:38 11 72.79
10/22/2026 21:37 8 72.715
10/22/2026 21:37 25 72.715
10/22/2026 21:37 25 72.715
10/22/2026 21:37 25 72.715
10/22/2026 21:37 19 72.87
10/22/2026 21:37 100 72.87
10/22/2026 21:37 20 72.88
10/22/2026 21:37 100 72.86
10/22/2026 21:37 100 72.87
10/22/2026 21:37 100 72.84
10/22/2026 21:37 100 72.83
10/22/2026 21:37 100 72.83
10/22/2026 21:37 100 72.84
10/22/2026 21:37 100 72.83
10/22/2026 21:37 18 72.82
10/22/2026 21:37 2 72.78
10/22/2026 21:36 45 72.67
10/22/2026 21:35 14 72.675
10/22/2026 21:35 86 72.67
10/22/2026 21:35 14 72.67
10/22/2026 21:35 5 72.58
10/22/2026 21:35 12 72.60
10/22/2026 21:34 13 72.68
10/22/2026 21:34 13 72.68
10/22/2026 21:33 33 72.77
10/22/2026 21:33 67 72.685
10/22/2026 21:33 4 72.685
10/22/2026 21:33 11 72.685
10/22/2026 21:32 18 72.685
10/22/2026 21:31 13 72.675
10/22/2026 21:31 45 72.675
10/22/2026 21:31 2 72.675
10/22/2026 21:30 11 72.675
10/22/2026 21:30 12 72.68
10/22/2026 21:29 13 72.80
10/22/2026 21:29 1 72.80
10/22/2026 21:28 51 72.71
10/22/2026 21:28 14 72.71
10/22/2026 21:28 1 72.69
10/22/2026 21:28 39 72.51
10/22/2026 21:28 1 72.52
10/22/2026 21:28 1 72.52
10/22/2026 21:28 13 72.72
10/22/2026 21:27 11 72.72
10/22/2026 21:25 14 72.73
10/22/2026 21:25 100 72.73
10/22/2026 21:25 100 72.71
10/22/2026 21:24 29 72.71
10/22/2026 21:24 50 72.67
10/22/2026 21:23 59 72.67
10/22/2026 21:21 8 72.64
10/22/2026 21:19 90 72.34
10/22/2026 21:19 25 72.38
10/22/2026 21:18 13 72.37
10/22/2026 21:18 99 72.36
10/22/2026 21:18 1 72.36
10/22/2026 21:17 12 72.33
10/22/2026 21:17 98 72.26
10/22/2026 21:17 2 72.26
10/22/2026 21:17 22 72.25
10/22/2026 21:16 25 72.19
10/22/2026 21:14 4 72.19
10/22/2026 21:14 20 72.12
10/22/2026 21:14 5 72.05
10/22/2026 21:14 5 72.05
10/22/2026 21:14 1 72.11
10/22/2026 21:11 1 72.09
10/22/2026 21:11 1 72.11
10/22/2026 21:10 55 72.13
10/22/2026 21:10 100 72.13
10/22/2026 21:08 100 72.13
10/22/2026 21:08 100 72.13
10/22/2026 21:08 67 72.14
10/22/2026 21:08 28 72.14
10/22/2026 21:08 5 72.14
10/22/2026 21:07 8 72.16
10/22/2026 21:07 20 72.18
10/22/2026 21:07 100 72.18
10/22/2026 21:07 97 72.17
10/22/2026 21:07 2 72.16
10/22/2026 21:07 24 72.15
10/22/2026 21:07 2 72.15
10/22/2026 21:06 97 72.01
10/22/2026 21:01 1 71.93
10/22/2026 21:01 50 71.96
10/22/2026 21:01 100 71.97
10/22/2026 21:01 20 71.97
10/22/2026 21:01 10 71.97
10/22/2026 21:01 14 71.97
10/22/2026 21:01 9 71.97
10/22/2026 21:01 14 71.97
10/22/2026 21:01 2 71.97
10/22/2026 21:01 14 71.97
10/22/2026 21:01 186 71.97
10/22/2026 21:01 25 72.01
10/22/2026 21:01 25 72.01
10/22/2026 21:01 42 72.05
10/22/2026 21:01 20 72.11
10/22/2026 21:01 20 72.11
10/22/2026 21:01 100 72.10
10/22/2026 21:00 100 72.08
10/22/2026 21:00 1 72.035
10/22/2026 20:59 23 71.98
10/22/2026 20:58 1 72.035
10/22/2026 20:56 7 72.02
10/22/2026 20:56 1 71.99
10/22/2026 20:55 5 71.99
10/22/2026 20:54 1 72.07
10/22/2026 20:53 5 72.13
10/22/2026 20:53 63 72.10
10/22/2026 20:53 3 72.10
10/22/2026 20:53 1 72.09
10/22/2026 20:53 26 72.03
10/22/2026 20:53 13 72.02
10/22/2026 20:53 26 72.02
10/22/2026 20:53 100 72.02
10/22/2026 20:53 24 72.01
10/22/2026 20:53 1 71.98
10/22/2026 20:53 13 71.97
10/22/2026 20:53 13 71.97
10/22/2026 20:53 1 71.97
10/22/2026 20:53 27 71.95
10/22/2026 20:53 27 71.95
10/22/2026 20:53 130 71.90
10/22/2026 20:47 3 71.875
10/22/2026 20:46 1 71.875
10/22/2026 20:44 1 71.875
10/22/2026 20:43 5 71.875
10/22/2026 20:42 1 71.875
10/22/2026 20:39 2 71.79
10/22/2026 20:39 5 71.79
10/22/2026 20:39 2 71.79
10/22/2026 20:39 5 71.79
10/22/2026 20:38 1 71.875
10/22/2026 20:36 36 71.79
10/22/2026 20:36 100 71.79
10/22/2026 20:36 14 71.80
10/22/2026 20:36 14 71.81
10/22/2026 20:36 14 71.82
10/22/2026 20:36 1 71.83
10/22/2026 20:36 4 71.83
10/22/2026 20:34 10 71.85
10/22/2026 20:34 5 71.85
10/22/2026 20:34 5 71.85
10/22/2026 20:33 56 71.86
10/22/2026 20:33 10 71.86
10/22/2026 20:33 2 71.86
10/22/2026 20:30 1 71.92
10/22/2026 20:30 1 71.92
10/22/2026 20:30 8 71.86
10/22/2026 20:30 6 71.86
10/22/2026 20:29 1 71.88
10/22/2026 20:29 2 71.89
10/22/2026 20:28 2 71.91
10/22/2026 20:24 25 71.87
10/22/2026 20:24 25 71.87
10/22/2026 20:24 25 71.87
10/22/2026 20:24 8 71.88
10/22/2026 20:24 100 71.88
10/22/2026 20:24 100 71.88
10/22/2026 20:23 25 71.98
10/22/2026 20:23 1 72.04
10/22/2026 20:23 100 72.03
10/22/2026 20:23 100 72.02
10/22/2026 20:23 1 72.01
10/22/2026 20:19 43 71.86
10/22/2026 20:19 94 71.86
10/22/2026 20:19 6 71.86
10/22/2026 20:16 18 71.84
10/22/2026 20:14 13 71.82
10/22/2026 20:14 42 71.84
10/22/2026 20:09 10 71.78
10/22/2026 20:06 3 71.88
10/22/2026 20:04 27 71.76
10/22/2026 20:04 50 71.76
10/22/2026 20:04 50 71.76
10/22/2026 20:04 10 71.77
10/22/2026 20:04 7 71.77
10/22/2026 20:04 3 71.77
10/22/2026 20:04 17 71.78
10/22/2026 20:04 7 71.78
10/22/2026 20:04 13 71.80
10/22/2026 20:03 8 71.82
10/22/2026 20:03 17 71.83
10/22/2026 20:03 17 71.83
10/22/2026 20:02 1 71.84
10/22/2026 20:02 12 71.86
10/22/2026 20:02 82 71.86
10/22/2026 20:02 82 71.86
10/22/2026 20:02 18 71.86
10/22/2026 20:02 82 71.86
10/22/2026 20:02 18 71.86
10/22/2026 20:02 14 71.87
10/22/2026 20:02 29 71.87
10/22/2026 20:02 50 71.87
10/22/2026 20:02 50 71.87
10/22/2026 20:02 10 71.88
10/22/2026 20:02 1 71.93
10/22/2026 20:00 2 72.00
10/22/2026 19:59 12 71.89
10/22/2026 19:59 1 71.99
10/22/2026 19:59 1 71.99
10/22/2026 19:58 25 71.95
10/22/2026 19:58 1 71.90
10/22/2026 19:58 1 71.92
10/22/2026 19:58 2 71.92
10/22/2026 19:58 14 71.92
10/22/2026 19:58 25 71.93
10/22/2026 19:58 7 71.93
10/22/2026 19:58 14 71.93
10/22/2026 19:58 20 71.93
10/22/2026 19:58 10 71.95
10/22/2026 19:58 15 71.95
10/22/2026 19:58 1 71.95
10/22/2026 19:58 2 71.95
10/22/2026 19:58 2 71.95
10/22/2026 19:58 2 71.95
10/22/2026 19:58 3 71.95
10/22/2026 19:58 14 71.96
10/22/2026 19:58 7 71.96
10/22/2026 19:58 200 71.97
10/22/2026 19:58 100 71.99
10/22/2026 19:58 150 72.00
10/22/2026 19:58 3 72.07
10/22/2026 19:58 1 72.07
10/22/2026 19:57 2 72.07
10/22/2026 19:54 40 72.13
10/22/2026 19:54 20 72.13
10/22/2026 19:54 100 72.11
10/22/2026 19:54 12 72.11
10/22/2026 19:54 134 72.11
10/22/2026 19:54 149 72.11
10/22/2026 19:54 40 72.09
10/22/2026 19:54 1 72.09
10/22/2026 19:53 3 72.08
10/22/2026 19:53 5 72.04
10/22/2026 19:53 2 72.08
10/22/2026 19:53 1 72.08
10/22/2026 19:53 5 72.04
10/22/2026 19:53 3 72.035
10/22/2026 19:52 1 72.08
10/22/2026 19:51 3 72.07
10/22/2026 19:47 20 72.09
10/22/2026 19:47 20 72.07
10/22/2026 19:46 1 72.09
10/22/2026 19:46 1 72.08
10/22/2026 19:45 40 72.05
10/22/2026 19:45 1 72.09
10/22/2026 19:45 1 72.09
10/22/2026 19:44 1 72.08
10/22/2026 19:44 1 72.11
10/22/2026 19:43 1 72.11
10/22/2026 19:43 1 72.025
10/22/2026 19:42 2 72.08
10/22/2026 19:42 1 72.025
10/22/2026 19:40 1 72.04
10/22/2026 19:39 99 72.03
10/22/2026 19:39 1 72.03
10/22/2026 19:39 3 72.02
10/22/2026 19:39 1 72.00
10/22/2026 19:39 50 71.93
10/22/2026 19:39 50 71.93
10/22/2026 19:39 80 71.94
10/22/2026 19:39 20 71.94
10/22/2026 19:39 2 71.97
10/22/2026 19:39 2 71.97
10/22/2026 19:39 2 71.97
10/22/2026 19:39 98 71.98
10/22/2026 19:39 2 71.98
10/22/2026 19:39 100 71.98
10/22/2026 19:39 6 72.00
10/22/2026 19:39 3 72.01
10/22/2026 19:39 2 72.01
10/22/2026 19:39 2 72.01
10/22/2026 19:34 16 72.10
10/22/2026 19:34 19 72.135
10/22/2026 19:34 56 72.19
10/22/2026 19:33 1 72.07
10/22/2026 19:33 1 72.07
10/22/2026 19:33 1 72.07
10/22/2026 19:33 1 72.07
10/22/2026 19:33 5 72.06
10/22/2026 19:33 11 72.06
10/22/2026 19:33 4 72.06
10/22/2026 19:33 100 72.03
10/22/2026 19:33 69 72.02
10/22/2026 19:33 100 72.02
10/22/2026 19:33 109 72.02
10/22/2026 19:33 191 72.02
10/22/2026 19:32 5 71.99
10/22/2026 19:29 16 71.86
10/22/2026 19:29 1 72.04
10/22/2026 19:29 119 72.04
10/22/2026 19:29 33 72.04
10/22/2026 19:29 48 72.04
10/22/2026 19:29 100 72.03
10/22/2026 19:28 5 71.87
10/22/2026 19:28 1 71.88
10/22/2026 19:27 3 71.95
10/22/2026 19:27 2 71.94
10/22/2026 19:26 6 71.82
10/22/2026 19:25 20 71.79
10/22/2026 19:25 11 71.80
10/22/2026 19:25 1 71.88
10/22/2026 19:23 2 71.92
10/22/2026 19:20 2 71.99
10/22/2026 19:18 3 72.01
10/22/2026 19:17 7 72.00
10/22/2026 19:16 6 72.00
10/22/2026 19:16 2 71.96
10/22/2026 19:14 95 71.84
10/22/2026 19:14 5 71.84
10/22/2026 19:14 1 71.83
10/22/2026 19:12 2 71.92
10/22/2026 19:12 1 71.84
10/22/2026 19:12 6 71.87
10/22/2026 19:12 1 71.88
10/22/2026 19:12 30 71.96
10/22/2026 19:12 70 71.96
10/22/2026 19:12 30 71.93
10/22/2026 19:12 100 71.93
10/22/2026 19:12 1 71.95
10/22/2026 19:09 2 72.02
10/22/2026 19:07 1 71.89
10/22/2026 19:07 1 71.99
10/22/2026 19:07 3 72.02
10/22/2026 19:07 10 72.03
10/22/2026 19:07 27 72.03
10/22/2026 19:07 4 72.03
10/22/2026 19:07 3 72.03
10/22/2026 19:07 50 72.03
10/22/2026 19:07 50 72.03
10/22/2026 19:07 1 72.13
10/22/2026 19:06 8 72.17
10/22/2026 19:06 2 72.14
10/22/2026 19:03 3 72.17
10/22/2026 19:03 6 72.12
10/22/2026 19:02 2 72.17
10/22/2026 19:01 2 72.17
10/22/2026 19:01 50 72.18
10/22/2026 19:01 50 72.18
10/22/2026 19:01 5 72.20
10/22/2026 19:00 20 72.25
10/22/2026 19:00 50 72.29
10/22/2026 19:00 2 72.31
10/22/2026 19:00 2 72.35
10/22/2026 19:00 10 72.33
10/22/2026 19:00 1 72.33
10/22/2026 19:00 1 72.33
10/22/2026 19:00 10 72.33
10/22/2026 18:59 15 72.43
10/22/2026 18:59 16 72.43
10/22/2026 18:59 3 72.43
10/22/2026 18:59 12 72.43
10/22/2026 18:59 12 72.42
10/22/2026 18:59 1 72.38
10/22/2026 18:56 2 72.42
10/22/2026 18:54 1 72.40
10/22/2026 18:54 3 72.43
10/22/2026 18:54 1 72.43
10/22/2026 18:54 10 72.45
10/22/2026 18:54 7 72.45
10/22/2026 18:54 10 72.45
10/22/2026 18:54 59 72.45
10/22/2026 18:54 100 72.52
10/22/2026 18:54 29 72.52
10/22/2026 18:54 41 72.52
10/22/2026 18:54 30 72.52
10/22/2026 18:53 100 72.52
10/22/2026 18:53 6 72.41
10/22/2026 18:51 3 72.38
10/22/2026 18:47 14 72.28
10/22/2026 18:47 6 72.28
10/22/2026 18:47 9 72.28
10/22/2026 18:47 18 72.28
10/22/2026 18:47 50 72.28
10/22/2026 18:47 50 72.28
10/22/2026 18:47 2 72.28
10/22/2026 18:47 1 72.28
10/22/2026 18:47 7 72.29
10/22/2026 18:46 1 72.37
10/22/2026 18:45 2 72.41
10/22/2026 18:44 18 72.30
10/22/2026 18:43 1 72.37
10/22/2026 18:43 1 72.35
10/22/2026 18:43 1 72.36
10/22/2026 18:43 1 72.34
10/22/2026 18:42 2 72.30
10/22/2026 18:42 1 72.34
10/22/2026 18:42 1 72.37
10/22/2026 18:40 1 72.37
10/22/2026 18:40 1 72.37
10/22/2026 18:40 81 72.37
10/22/2026 18:40 19 72.37
10/22/2026 18:39 1 72.40
10/22/2026 18:39 100 72.40
10/22/2026 18:39 1 72.45
10/22/2026 18:39 1 72.46
10/22/2026 18:39 100 72.46
10/22/2026 18:39 3 72.50
10/22/2026 18:38 1 72.45
10/22/2026 18:38 70 72.45
10/22/2026 18:38 30 72.45
10/22/2026 18:38 1 72.46
10/22/2026 18:38 1 72.48
10/22/2026 18:38 5 72.49
10/22/2026 18:37 100 72.51
10/22/2026 18:37 3 72.53
10/22/2026 18:37 15 72.60
10/22/2026 18:34 100 72.79
10/22/2026 18:34 2 72.77
10/22/2026 18:34 98 72.77
10/22/2026 18:32 15 72.63
10/22/2026 18:31 1 72.53
10/22/2026 18:30 11 72.53
10/22/2026 18:30 1 72.53
10/22/2026 18:30 1 72.53
10/22/2026 18:30 1 72.53
10/22/2026 18:30 100 72.53
10/22/2026 18:30 1 72.54
10/22/2026 18:29 8 72.58
10/22/2026 18:28 3 72.77
10/22/2026 18:22 7 72.54
10/22/2026 18:22 3 72.58
10/22/2026 18:22 2 72.58
10/22/2026 18:22 1 72.59
10/22/2026 18:22 3 72.59
10/22/2026 18:22 4 72.59
10/22/2026 18:22 1 72.59
10/22/2026 18:22 79 72.59
10/22/2026 18:22 21 72.59
10/22/2026 18:22 1 72.59
10/22/2026 18:22 2 72.59
10/22/2026 18:22 100 72.62
10/22/2026 18:22 2 72.62
10/22/2026 18:22 100 72.63
10/22/2026 18:22 28 72.64
10/22/2026 18:22 52 72.64
10/22/2026 18:22 2 72.64
10/22/2026 18:22 20 72.64
10/22/2026 18:22 1 72.65
10/22/2026 18:22 14 72.65
10/22/2026 18:22 14 72.65
10/22/2026 18:22 90 72.65
10/22/2026 18:22 10 72.65
10/22/2026 18:22 50 72.66
10/22/2026 18:22 50 72.66
10/22/2026 18:22 1 72.67
10/22/2026 18:22 1 72.68
10/22/2026 18:22 4 72.68
10/22/2026 18:22 76 72.68
10/22/2026 18:22 20 72.68
10/22/2026 18:22 3 72.70
10/22/2026 18:22 3 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 100 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 1 72.70
10/22/2026 18:22 90 72.70
10/22/2026 18:22 1 72.81
10/22/2026 18:22 1 72.81
10/22/2026 18:22 2 72.81
10/22/2026 18:22 1 72.81
10/22/2026 18:20 42 72.86
10/22/2026 18:18 3 72.86
10/22/2026 18:16 10 72.70
10/22/2026 18:14 8 72.71
10/22/2026 18:14 2 72.71
10/22/2026 18:14 2 72.72
10/22/2026 18:13 1 72.76
10/22/2026 18:13 22 72.76
10/22/2026 18:13 22 72.76
10/22/2026 18:13 3 72.77
10/22/2026 18:13 1 72.77
10/22/2026 18:13 1 72.77
10/22/2026 18:12 3 72.82
10/22/2026 18:12 100 72.78
10/22/2026 18:12 100 72.81
10/22/2026 18:12 1 72.85
10/22/2026 18:12 1 72.85
10/22/2026 18:05 25 72.88
10/22/2026 18:03 3 72.995
10/22/2026 18:03 2 72.91
10/22/2026 18:00 12 73.035
10/22/2026 18:00 12 73.02
10/22/2026 17:59 100 72.93
10/22/2026 17:59 28 72.93
10/22/2026 17:59 85 72.93
10/22/2026 17:59 115 72.93
10/22/2026 17:59 13 72.93
10/22/2026 17:59 85 72.94
10/22/2026 17:59 15 72.94
10/22/2026 17:59 20 72.95
10/22/2026 17:59 10 72.99
10/22/2026 17:59 100 73.00
10/22/2026 17:58 24 73.06
10/22/2026 17:58 100 73.06
10/22/2026 17:56 100 72.94
10/22/2026 17:56 20 72.94
10/22/2026 17:56 80 72.94
10/22/2026 17:56 100 72.94
10/22/2026 17:56 20 72.93
10/22/2026 17:56 80 72.93
10/22/2026 17:56 20 72.91
10/22/2026 17:55 65 72.94
10/22/2026 17:55 35 72.94
10/22/2026 17:55 100 72.93
10/22/2026 17:55 100 72.92
10/22/2026 17:55 100 72.91
10/22/2026 17:54 1 72.90
10/22/2026 17:54 2 72.92
10/22/2026 17:54 2 72.92
10/22/2026 17:53 3 72.91
10/22/2026 17:52 12 72.84
10/22/2026 17:52 12 72.86
10/22/2026 17:52 12 72.86
10/22/2026 17:50 50 72.80
10/22/2026 17:50 23 72.80
10/22/2026 17:50 1 72.80
10/22/2026 17:50 3 72.80
10/22/2026 17:50 2 72.88
10/22/2026 17:50 1 72.88
10/22/2026 17:50 17 72.91
10/22/2026 17:50 3 72.91
10/22/2026 17:49 200 72.94
10/22/2026 17:49 1 72.90
10/22/2026 17:49 20 72.93
10/22/2026 17:49 14 72.94
10/22/2026 17:49 2 72.94
10/22/2026 17:49 18 72.94
10/22/2026 17:49 100 72.94
10/22/2026 17:49 3 72.96
10/22/2026 17:49 1 72.97
10/22/2026 17:49 10 72.97
10/22/2026 17:49 1 72.99
10/22/2026 17:44 9 73.01
10/22/2026 17:44 1 73.01
10/22/2026 17:39 1 72.93
10/22/2026 17:39 1 72.92
10/22/2026 17:39 1 72.91
10/22/2026 17:39 1 72.90
10/22/2026 17:39 1 72.87
10/22/2026 17:39 22 72.87
10/22/2026 17:39 100 72.85
10/22/2026 17:39 100 72.85
10/22/2026 17:39 13 72.84
10/22/2026 17:39 99 72.84
10/22/2026 17:39 1 72.84
10/22/2026 17:39 15 72.77
10/22/2026 17:39 5 72.75
10/22/2026 17:38 4 72.81
10/22/2026 17:37 1 72.81
10/22/2026 17:37 1 72.81
10/22/2026 17:37 3 72.74
10/22/2026 17:37 3 72.74
10/22/2026 17:36 10 72.68
10/22/2026 17:36 1 72.69
10/22/2026 17:36 1 72.70
10/22/2026 17:36 1 72.71
10/22/2026 17:36 25 72.745
10/22/2026 17:36 20 72.75
10/22/2026 17:36 25 72.72
10/22/2026 17:36 25 72.72
10/22/2026 17:36 25 72.72
10/22/2026 17:36 25 72.72
10/22/2026 17:36 5 72.735
10/22/2026 17:36 5 72.735
10/22/2026 17:36 5 72.735
10/22/2026 17:36 5 72.735
10/22/2026 17:36 5 72.735
10/22/2026 17:36 1 72.79
10/22/2026 17:35 1 72.81
10/22/2026 17:35 13 72.81
10/22/2026 17:34 10 72.80
10/22/2026 17:33 1 72.83
10/22/2026 17:33 5 72.75
10/22/2026 17:32 13 72.81
10/22/2026 17:30 3 72.82
10/22/2026 17:26 47 72.65
10/22/2026 17:26 1 72.71
10/22/2026 17:26 5 72.64
10/22/2026 17:26 1 72.68
10/22/2026 17:26 1 72.68
10/22/2026 17:26 3 72.66
10/22/2026 17:26 2 72.63
10/22/2026 17:26 18 72.63
10/22/2026 17:26 82 72.63
10/22/2026 17:26 20 72.59
10/22/2026 17:26 3 72.46
10/22/2026 17:26 2 72.46
10/22/2026 17:24 20 72.63
10/22/2026 17:24 47 72.61
10/22/2026 17:24 53 72.61
10/22/2026 17:24 1 72.61
10/22/2026 17:24 100 72.61
10/22/2026 17:24 12 72.59
10/22/2026 17:24 288 72.59
10/22/2026 17:24 12 72.59
10/22/2026 17:22 88 72.30
10/22/2026 17:22 1 72.30
10/22/2026 17:22 11 72.33
10/22/2026 17:22 100 72.38
10/22/2026 17:21 3 72.44
10/22/2026 17:21 89 72.36
10/22/2026 17:21 1 72.36
10/22/2026 17:21 1 72.39
10/22/2026 17:21 9 72.43
10/22/2026 17:19 5 72.62
10/22/2026 17:19 1 72.56
10/22/2026 17:14 1 72.42
10/22/2026 17:13 1 72.44
10/22/2026 17:12 3 72.56
10/22/2026 17:04 3 72.63
10/22/2026 17:04 10 72.52
10/22/2026 17:04 4 72.52
10/22/2026 17:04 6 72.52
10/22/2026 17:04 20 72.51
10/22/2026 17:04 100 72.51
10/22/2026 17:04 12 72.50
10/22/2026 17:03 65 72.45
10/22/2026 17:03 22 72.41
10/22/2026 17:03 5 72.44
10/22/2026 17:03 1 72.44
10/22/2026 17:03 136 72.44
10/22/2026 17:03 1 72.45
10/22/2026 17:03 6 72.45
10/22/2026 17:03 2 72.46
10/22/2026 17:03 18 72.46
10/22/2026 17:03 27 72.47
10/22/2026 17:03 100 72.51
10/22/2026 17:03 32 72.54
10/22/2026 17:03 100 72.615
10/22/2026 17:03 100 72.615
10/22/2026 17:03 20 72.48
10/22/2026 17:03 100 72.58
10/22/2026 17:03 5 72.58
10/22/2026 17:03 2 72.58
10/22/2026 17:03 7 72.61
10/22/2026 17:02 7 72.60
10/22/2026 17:02 93 72.61
10/22/2026 17:02 7 72.61
10/22/2026 17:00 1 72.63
10/22/2026 16:59 5 72.68
10/22/2026 16:59 4 72.77
10/22/2026 16:59 1 72.77
10/22/2026 16:59 1 72.78
10/22/2026 16:59 2 72.78
10/22/2026 16:58 1 72.81
10/22/2026 16:56 3 72.76
10/22/2026 16:55 30 72.65
10/22/2026 16:55 4 72.72
10/22/2026 16:55 4 72.65
10/22/2026 16:55 34 72.66
10/22/2026 16:55 34 72.66
10/22/2026 16:55 50 72.74
10/22/2026 16:55 1 72.71
10/22/2026 16:55 8 72.78
10/22/2026 16:53 20 72.84
10/22/2026 16:51 19 72.74
10/22/2026 16:51 1 72.74
10/22/2026 16:51 16 72.75
10/22/2026 16:51 10 72.75
10/22/2026 16:51 46 72.78
10/22/2026 16:51 1 72.80
10/22/2026 16:51 7 72.80
10/22/2026 16:51 12 72.81
10/22/2026 16:51 8 72.81
10/22/2026 16:51 6 72.82
10/22/2026 16:51 42 72.85
10/22/2026 16:51 8 72.89
10/22/2026 16:51 20 72.95
10/22/2026 16:50 80 72.99
10/22/2026 16:50 10 72.99
10/22/2026 16:50 10 72.99
10/22/2026 16:50 51 72.90
10/22/2026 16:50 1 72.95
10/22/2026 16:50 66 72.96
10/22/2026 16:50 20 73.01
10/22/2026 16:50 45 73.03
10/22/2026 16:50 14 73.06
10/22/2026 16:50 100 73.05
10/22/2026 16:50 13 73.05
10/22/2026 16:50 89 73.05
10/22/2026 16:50 10 73.05
10/22/2026 16:50 1 73.05
10/22/2026 16:48 3 73.02
10/22/2026 16:46 17 72.99
10/22/2026 16:44 12 72.89
10/22/2026 16:42 12 72.88
10/22/2026 16:42 12 72.88
10/22/2026 16:42 12 72.88
10/22/2026 16:42 12 72.88
10/22/2026 16:42 3 72.88
10/22/2026 16:42 12 72.88
10/22/2026 16:41 12 72.88
10/22/2026 16:41 12 72.88
10/22/2026 16:41 12 72.88
10/22/2026 16:41 24 72.79
10/22/2026 16:40 23 72.78
10/22/2026 16:40 24 72.78
10/22/2026 16:40 24 72.78
10/22/2026 16:37 66 72.48
10/22/2026 16:37 22 72.43
10/22/2026 16:37 100 72.43
10/22/2026 16:37 78 72.43
10/22/2026 16:37 3 72.40
10/22/2026 16:37 80 72.39
10/22/2026 16:37 20 72.39
10/22/2026 16:37 80 72.38
10/22/2026 16:35 34 72.40
10/22/2026 16:34 24 72.125
10/22/2026 16:33 5 72.16
10/22/2026 16:33 15 72.16
10/22/2026 16:33 15 72.15
10/22/2026 16:33 15 72.24
10/22/2026 16:32 74 72.17
10/22/2026 16:32 16 72.17
10/22/2026 16:32 20 72.14
10/22/2026 16:31 1 72.10
10/22/2026 16:31 1 72.07
10/22/2026 16:31 22 72.05
10/22/2026 16:31 1 72.03
10/22/2026 16:31 100 72.03
10/22/2026 16:31 80 72.02
10/22/2026 16:31 100 72.02
10/22/2026 16:31 66 72.02
10/22/2026 16:31 2 72.01
10/22/2026 16:31 64 72.00
10/22/2026 16:31 36 72.00
10/22/2026 16:30 1 72.01
10/22/2026 16:30 6 72.01
10/22/2026 16:30 5 71.99
10/22/2026 16:30 80 71.97
10/22/2026 16:30 20 71.97
10/22/2026 16:30 80 71.96
10/22/2026 16:30 100 71.96
10/22/2026 16:30 25 71.90
10/22/2026 16:29 31 71.79
10/22/2026 16:29 10 71.73
10/22/2026 16:29 27 71.54
10/22/2026 16:29 27 71.59
10/22/2026 16:29 28 71.70
10/22/2026 16:28 100 71.63
10/22/2026 16:28 36 71.90
10/22/2026 16:26 2 71.61
10/22/2026 16:26 8 71.61
10/22/2026 16:26 5 71.61
10/22/2026 16:26 1 71.78
10/22/2026 16:25 22 71.925
10/22/2026 16:24 6 71.925
10/22/2026 16:23 22 71.935
10/22/2026 16:22 22 71.935
10/22/2026 16:20 22 71.985
10/22/2026 16:17 1 72.09
10/22/2026 16:17 100 72.06
10/22/2026 16:17 1 72.05
10/22/2026 16:17 100 72.04
10/22/2026 16:17 87 72.04
10/22/2026 16:17 10 72.04
10/22/2026 16:17 5 71.98
10/22/2026 16:17 100 71.93
10/22/2026 16:17 10 72.05
10/22/2026 16:17 80 72.05
10/22/2026 16:17 120 72.05
10/22/2026 16:17 100 72.04
10/22/2026 16:17 80 72.04
10/22/2026 16:16 5 71.93
10/22/2026 16:16 5 71.92
10/22/2026 16:15 4 71.98
10/22/2026 16:14 100 71.89
10/22/2026 16:13 100 72.13
10/22/2026 16:13 39 72.12
10/22/2026 16:13 100 72.12
10/22/2026 16:01 13 72.15
10/22/2026 15:57 28 71.565
10/22/2026 15:54 25 71.51
10/22/2026 15:54 2 71.51
10/22/2026 15:54 5 71.52
10/22/2026 15:53 50 71.60
10/22/2026 15:52 5 71.70
10/22/2026 15:52 5 71.70
10/22/2026 15:52 5 71.70
10/22/2026 15:50 100 71.93
10/22/2026 15:50 100 71.935
10/22/2026 15:50 5 72.00
10/22/2026 15:50 100 71.97
10/22/2026 15:50 13 71.79
10/22/2026 15:50 62 71.96
10/22/2026 15:50 34 71.94
10/22/2026 15:50 76 71.90
10/22/2026 15:50 24 71.90
10/22/2026 15:50 1 71.89
10/22/2026 15:50 2 71.88
10/22/2026 15:50 14 71.87
10/22/2026 15:50 22 71.86
10/22/2026 15:50 6 71.86
10/22/2026 15:50 100 71.86
10/22/2026 15:49 20 71.80
10/22/2026 15:49 100 71.75
10/22/2026 15:49 4 71.73
10/22/2026 15:49 96 71.73
10/22/2026 15:49 100 71.72
10/22/2026 15:48 100 71.68
10/22/2026 15:47 4 71.74
10/22/2026 15:47 1 71.80
10/22/2026 15:47 97 71.80
10/22/2026 15:37 2 71.45
10/22/2026 15:37 1 71.41
10/22/2026 15:37 1 71.41
10/22/2026 15:32 9 71.29
10/22/2026 15:32 7 71.29
10/22/2026 15:30 7 71.29
10/22/2026 15:30 5 70.03
10/22/2026 15:30 2948 70.50
10/22/2026 15:30 2948 70.50