Inspire Med Sys Rg
INSP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
51.76
+0.24 ( +0.47% )
51.78
22'300
51.82
700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 196897 51.76
07/10/2026 22:00 34 51.79
07/10/2026 22:00 200 51.79
07/10/2026 22:00 895 51.79
07/10/2026 21:59 57 51.77
07/10/2026 21:59 121 51.75
07/10/2026 21:59 903 51.75
07/10/2026 21:59 797 51.75
07/10/2026 21:59 69 51.75
07/10/2026 21:59 31 51.77
07/10/2026 21:59 1 51.77
07/10/2026 21:59 100 51.79
07/10/2026 21:59 200 51.79
07/10/2026 21:59 460 51.78
07/10/2026 21:59 560 51.77
07/10/2026 21:59 613 51.77
07/10/2026 21:59 730 51.78
07/10/2026 21:59 254 51.78
07/10/2026 21:59 100 51.78
07/10/2026 21:59 673 51.77
07/10/2026 21:59 359 51.77
07/10/2026 21:59 2846 51.77
07/10/2026 21:59 82 51.77
07/10/2026 21:59 100 51.77
07/10/2026 21:59 540 51.77
07/10/2026 21:59 100 51.77
07/10/2026 21:59 100 51.77
07/10/2026 21:59 100 51.77
07/10/2026 21:59 865 51.75
07/10/2026 21:59 300 51.75
07/10/2026 21:59 100 51.78
07/10/2026 21:59 9 51.77
07/10/2026 21:59 66 51.76
07/10/2026 21:59 8 51.73
07/10/2026 21:59 100 51.74
07/10/2026 21:59 1 51.73
07/10/2026 21:59 89 51.79
07/10/2026 21:59 100 51.78
07/10/2026 21:59 98 51.73
07/10/2026 21:59 200 51.73
07/10/2026 21:59 84 51.74
07/10/2026 21:59 16 51.74
07/10/2026 21:59 6 51.73
07/10/2026 21:59 100 51.74
07/10/2026 21:59 14 51.72
07/10/2026 21:59 100 51.73
07/10/2026 21:59 12 51.73
07/10/2026 21:59 200 51.73
07/10/2026 21:59 100 51.74
07/10/2026 21:59 98 51.78
07/10/2026 21:59 2 51.765
07/10/2026 21:59 21 51.74
07/10/2026 21:59 5 51.74
07/10/2026 21:59 400 51.73
07/10/2026 21:59 27 51.74
07/10/2026 21:59 179 51.74
07/10/2026 21:59 12 51.74
07/10/2026 21:59 6 51.74
07/10/2026 21:59 2 51.79
07/10/2026 21:59 1 51.74
07/10/2026 21:59 2 51.74
07/10/2026 21:59 100 51.78
07/10/2026 21:59 100 51.77
07/10/2026 21:59 100 51.74
07/10/2026 21:59 100 51.75
07/10/2026 21:59 12 51.74
07/10/2026 21:59 100 51.74
07/10/2026 21:59 23 51.74
07/10/2026 21:59 65 51.75
07/10/2026 21:59 56 51.79
07/10/2026 21:59 12 51.75
07/10/2026 21:59 23 51.75
07/10/2026 21:59 77 51.775
07/10/2026 21:59 23 51.775
07/10/2026 21:59 1 51.77
07/10/2026 21:59 18 51.74
07/10/2026 21:59 82 51.75
07/10/2026 21:59 18 51.75
07/10/2026 21:59 100 51.79
07/10/2026 21:59 114 51.74
07/10/2026 21:59 76 51.79
07/10/2026 21:59 100 51.78
07/10/2026 21:59 10 51.74
07/10/2026 21:59 1 51.74
07/10/2026 21:59 34 51.74
07/10/2026 21:59 46 51.75
07/10/2026 21:59 57 51.75
07/10/2026 21:59 61 51.75
07/10/2026 21:59 15 51.75
07/10/2026 21:59 12 51.75
07/10/2026 21:59 12 51.75
07/10/2026 21:59 95 51.75
07/10/2026 21:59 1 51.775
07/10/2026 21:59 1 51.75
07/10/2026 21:59 100 51.75
07/10/2026 21:59 100 51.75
07/10/2026 21:59 100 51.78
07/10/2026 21:59 377 51.78
07/10/2026 21:59 1 51.775
07/10/2026 21:59 100 51.79
07/10/2026 21:59 99 51.81
07/10/2026 21:59 100 51.80
07/10/2026 21:59 1 51.775
07/10/2026 21:59 200 51.81
07/10/2026 21:59 100 51.81
07/10/2026 21:59 3151 51.81
07/10/2026 21:59 13 51.82
07/10/2026 21:59 100 51.81
07/10/2026 21:59 200 51.82
07/10/2026 21:59 90 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 2928 51.81
07/10/2026 21:59 100 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 466 51.82
07/10/2026 21:59 100 51.83
07/10/2026 21:59 134 51.82
07/10/2026 21:59 84 51.82
07/10/2026 21:59 77 51.83
07/10/2026 21:59 1 51.83
07/10/2026 21:59 22 51.83
07/10/2026 21:59 78 51.83
07/10/2026 21:59 21 51.83
07/10/2026 21:59 1 51.83
07/10/2026 21:59 16 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 84 51.835
07/10/2026 21:59 1 51.835
07/10/2026 21:59 1 51.835
07/10/2026 21:59 8 51.835
07/10/2026 21:59 1 51.835
07/10/2026 21:59 1 51.835
07/10/2026 21:59 1 51.835
07/10/2026 21:59 3 51.835
07/10/2026 21:59 100 51.83
07/10/2026 21:59 378 51.83
07/10/2026 21:59 1 51.85
07/10/2026 21:59 71 51.85
07/10/2026 21:59 3 51.82
07/10/2026 21:59 1 51.82
07/10/2026 21:59 200 51.85
07/10/2026 21:59 13 51.82
07/10/2026 21:59 5 51.85
07/10/2026 21:59 12 51.82
07/10/2026 21:59 28 51.82
07/10/2026 21:59 71 51.82
07/10/2026 21:59 11 51.82
07/10/2026 21:59 18 51.82
07/10/2026 21:59 45 51.85
07/10/2026 21:59 1 51.835
07/10/2026 21:59 100 51.82
07/10/2026 21:59 5 51.81
07/10/2026 21:59 26 51.85
07/10/2026 21:59 100 51.85
07/10/2026 21:59 100 51.82
07/10/2026 21:59 15 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 3066 51.83
07/10/2026 21:59 128 51.83
07/10/2026 21:59 20 51.83
07/10/2026 21:59 106 51.83
07/10/2026 21:59 2 51.82
07/10/2026 21:59 100 51.81
07/10/2026 21:59 100 51.82
07/10/2026 21:59 37 51.81
07/10/2026 21:59 2399 51.83
07/10/2026 21:59 83 51.83
07/10/2026 21:59 1 51.83
07/10/2026 21:59 2 51.83
07/10/2026 21:59 1 51.83
07/10/2026 21:59 1 51.83
07/10/2026 21:59 8 51.83
07/10/2026 21:59 134 51.83
07/10/2026 21:59 40 51.83
07/10/2026 21:59 15 51.83
07/10/2026 21:59 400 51.83
07/10/2026 21:59 600 51.83
07/10/2026 21:59 1 51.82
07/10/2026 21:59 12 51.82
07/10/2026 21:59 95 51.81
07/10/2026 21:59 1 51.83
07/10/2026 21:59 100 51.83
07/10/2026 21:59 100 51.81
07/10/2026 21:59 84 51.81
07/10/2026 21:59 16 51.82
07/10/2026 21:59 6 51.82
07/10/2026 21:59 8 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 99 51.82
07/10/2026 21:59 1 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 70 51.82
07/10/2026 21:59 500 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 500 51.82
07/10/2026 21:59 200 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 400 51.82
07/10/2026 21:59 600 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 100 51.82
07/10/2026 21:59 9 51.83
07/10/2026 21:59 40 51.83
07/10/2026 21:59 60 51.83
07/10/2026 21:59 30 51.84
07/10/2026 21:59 50 51.84
07/10/2026 21:59 60 51.84
07/10/2026 21:59 5 51.85
07/10/2026 21:59 42 51.85
07/10/2026 21:59 10 51.85
07/10/2026 21:59 100 51.85
07/10/2026 21:59 42 51.84
07/10/2026 21:59 6 51.85
07/10/2026 21:59 100 51.85
07/10/2026 21:59 100 51.85
07/10/2026 21:59 100 51.85
07/10/2026 21:59 9 51.83
07/10/2026 21:59 200 51.83
07/10/2026 21:59 100 51.84
07/10/2026 21:59 100 51.84
07/10/2026 21:59 100 51.84
07/10/2026 21:59 100 51.84
07/10/2026 21:59 10 51.89
07/10/2026 21:59 100 51.89
07/10/2026 21:59 90 51.89
07/10/2026 21:59 100 51.89
07/10/2026 21:59 100 51.89
07/10/2026 21:59 10 51.89
07/10/2026 21:59 134 51.94
07/10/2026 21:59 60 51.91
07/10/2026 21:59 6600 51.91
07/10/2026 21:59 100 51.92
07/10/2026 21:59 78 51.92
07/10/2026 21:59 100 51.92
07/10/2026 21:59 141 51.92
07/10/2026 21:59 59 51.92
07/10/2026 21:59 1 51.92
07/10/2026 21:59 100 51.93
07/10/2026 21:59 100 51.93
07/10/2026 21:59 100 51.94
07/10/2026 21:59 9 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 84 51.95
07/10/2026 21:59 75 51.95
07/10/2026 21:59 25 51.95
07/10/2026 21:59 34 51.95
07/10/2026 21:59 59 51.95
07/10/2026 21:59 16 51.95
07/10/2026 21:59 91 51.95
07/10/2026 21:59 300 51.95
07/10/2026 21:59 59 51.95
07/10/2026 21:59 141 51.95
07/10/2026 21:59 400 51.95
07/10/2026 21:59 200 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 59 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 41 51.95
07/10/2026 21:59 50 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 200 51.95
07/10/2026 21:59 200 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.95
07/10/2026 21:59 59 51.95
07/10/2026 21:59 41 51.95
07/10/2026 21:59 60 51.96
07/10/2026 21:59 200 51.96
07/10/2026 21:59 1 51.97
07/10/2026 21:59 1 51.97
07/10/2026 21:59 100 51.96
07/10/2026 21:59 100 51.96
07/10/2026 21:59 100 51.95
07/10/2026 21:59 100 51.96
07/10/2026 21:59 43 51.99
07/10/2026 21:59 57 51.99
07/10/2026 21:59 6 51.99
07/10/2026 21:59 12 51.99
07/10/2026 21:59 75 51.99
07/10/2026 21:59 125 51.99
07/10/2026 21:59 75 52.005
07/10/2026 21:59 25 52.005
07/10/2026 21:59 100 52.00
07/10/2026 21:59 100 52.00
07/10/2026 21:59 100 52.00
07/10/2026 21:59 100 52.00
07/10/2026 21:59 100 52.00
07/10/2026 21:59 4 52.00
07/10/2026 21:59 100 52.00
07/10/2026 21:59 23 52.00
07/10/2026 21:59 79 52.00
07/10/2026 21:59 21 52.00
07/10/2026 21:59 79 52.00
07/10/2026 21:59 21 52.00
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.03
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 75 52.04
07/10/2026 21:58 25 52.04
07/10/2026 21:58 200 52.04
07/10/2026 21:58 17 52.04
07/10/2026 21:58 25 52.04
07/10/2026 21:58 58 52.04
07/10/2026 21:58 100 52.04
07/10/2026 21:58 100 52.05
07/10/2026 21:58 5 52.05
07/10/2026 21:58 1 52.05
07/10/2026 21:58 100 52.05
07/10/2026 21:58 200 52.05
07/10/2026 21:58 100 52.05
07/10/2026 21:58 4 52.05
07/10/2026 21:58 39 52.05
07/10/2026 21:58 53 52.05
07/10/2026 21:58 95 52.05
07/10/2026 21:58 5 52.05
07/10/2026 21:58 8 52.05
07/10/2026 21:58 92 52.05
07/10/2026 21:58 100 52.07
07/10/2026 21:58 8 52.05
07/10/2026 21:58 95 52.05
07/10/2026 21:58 5 52.05
07/10/2026 21:58 100 52.10
07/10/2026 21:58 136 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 1 52.10
07/10/2026 21:58 3 52.10
07/10/2026 21:58 1 52.10
07/10/2026 21:58 213 52.10
07/10/2026 21:58 687 52.10
07/10/2026 21:58 6 52.10
07/10/2026 21:58 200 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 7 52.10
07/10/2026 21:58 100 52.11
07/10/2026 21:58 100 52.12
07/10/2026 21:58 119 52.11
07/10/2026 21:58 2 52.11
07/10/2026 21:58 200 52.11
07/10/2026 21:58 11 52.11
07/10/2026 21:58 200 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 2 52.10
07/10/2026 21:58 7 52.10
07/10/2026 21:58 99 52.10
07/10/2026 21:58 1 52.10
07/10/2026 21:58 300 52.10
07/10/2026 21:58 33 52.10
07/10/2026 21:58 2 52.10
07/10/2026 21:58 4 52.10
07/10/2026 21:58 4 52.10
07/10/2026 21:58 343 52.11
07/10/2026 21:58 100 52.11
07/10/2026 21:58 100 52.11
07/10/2026 21:58 300 52.11
07/10/2026 21:58 34 52.11
07/10/2026 21:58 1 52.11
07/10/2026 21:58 100 52.11
07/10/2026 21:58 123 52.11
07/10/2026 21:58 100 52.12
07/10/2026 21:58 71 52.11
07/10/2026 21:58 100 52.12
07/10/2026 21:58 66 52.12
07/10/2026 21:58 21 52.12
07/10/2026 21:58 1 52.09
07/10/2026 21:58 7 52.09
07/10/2026 21:58 82 52.09
07/10/2026 21:58 18 52.09
07/10/2026 21:58 1 52.09
07/10/2026 21:58 24 52.09
07/10/2026 21:58 76 52.09
07/10/2026 21:58 124 52.09
07/10/2026 21:58 4 52.08
07/10/2026 21:58 100 52.08
07/10/2026 21:58 15 52.08
07/10/2026 21:58 100 52.08
07/10/2026 21:58 100 52.08
07/10/2026 21:58 100 52.08
07/10/2026 21:58 13 52.08
07/10/2026 21:58 600 52.08
07/10/2026 21:58 100 52.08
07/10/2026 21:58 25 52.06
07/10/2026 21:58 100 52.05
07/10/2026 21:58 47 52.06
07/10/2026 21:58 53 52.06
07/10/2026 21:58 100 52.06
07/10/2026 21:58 100 52.06
07/10/2026 21:58 100 52.06
07/10/2026 21:58 53 52.06
07/10/2026 21:58 47 52.06
07/10/2026 21:58 2 52.06
07/10/2026 21:58 4 52.06
07/10/2026 21:58 4 52.06
07/10/2026 21:58 2 52.06
07/10/2026 21:58 4 52.06
07/10/2026 21:58 40 52.06
07/10/2026 21:58 25 52.08
07/10/2026 21:58 25 52.08
07/10/2026 21:58 60 52.06
07/10/2026 21:58 40 52.06
07/10/2026 21:58 100 52.06
07/10/2026 21:58 118 52.07
07/10/2026 21:58 2 52.07
07/10/2026 21:58 49 52.07
07/10/2026 21:58 1 52.07
07/10/2026 21:58 128 52.09
07/10/2026 21:58 100 52.09
07/10/2026 21:58 272 52.09
07/10/2026 21:58 100 52.09
07/10/2026 21:58 46 52.09
07/10/2026 21:58 54 52.09
07/10/2026 21:58 49 52.09
07/10/2026 21:58 51 52.09
07/10/2026 21:58 7 52.09
07/10/2026 21:58 2 52.09
07/10/2026 21:58 4 52.09
07/10/2026 21:58 39 52.09
07/10/2026 21:58 61 52.09
07/10/2026 21:58 1 52.09
07/10/2026 21:58 100 52.09
07/10/2026 21:58 4 52.09
07/10/2026 21:58 100 52.09
07/10/2026 21:58 100 52.09
07/10/2026 21:58 52 52.10
07/10/2026 21:58 48 52.10
07/10/2026 21:58 300 52.10
07/10/2026 21:58 190 52.10
07/10/2026 21:58 5 52.10
07/10/2026 21:58 5 52.10
07/10/2026 21:58 300 52.10
07/10/2026 21:58 2 52.12
07/10/2026 21:58 2 52.12
07/10/2026 21:58 30 52.11
07/10/2026 21:58 100 52.11
07/10/2026 21:58 2 52.11
07/10/2026 21:58 2 52.11
07/10/2026 21:58 2 52.11
07/10/2026 21:58 2 52.11
07/10/2026 21:58 13 52.11
07/10/2026 21:58 19 52.10
07/10/2026 21:58 280 52.10
07/10/2026 21:58 18 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 24 52.10
07/10/2026 21:58 50 52.10
07/10/2026 21:58 15 52.10
07/10/2026 21:58 200 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 2 52.10
07/10/2026 21:58 300 52.10
07/10/2026 21:58 53 52.10
07/10/2026 21:58 300 52.10
07/10/2026 21:58 100 52.10
07/10/2026 21:58 2 52.10
07/10/2026 21:58 200 52.10
07/10/2026 21:58 136 52.10
07/10/2026 21:58 103 52.10
07/10/2026 21:58 89 52.10
07/10/2026 21:58 3 52.10
07/10/2026 21:58 69 52.10
07/10/2026 21:58 1 52.10
07/10/2026 21:58 2 52.10
07/10/2026 21:58 13 52.10
07/10/2026 21:57 10 52.10
07/10/2026 21:57 7 52.09
07/10/2026 21:57 63 52.09
07/10/2026 21:57 30 52.09
07/10/2026 21:57 1007 52.09
07/10/2026 21:57 100 52.09
07/10/2026 21:57 23 52.09
07/10/2026 21:57 77 52.09
07/10/2026 21:57 4 52.09
07/10/2026 21:57 1 52.09
07/10/2026 21:57 56 52.09
07/10/2026 21:57 44 52.09
07/10/2026 21:57 53 52.09
07/10/2026 21:57 47 52.09
07/10/2026 21:57 35 52.09
07/10/2026 21:57 65 52.09
07/10/2026 21:57 200 52.09
07/10/2026 21:57 53 52.09
07/10/2026 21:57 10 52.09
07/10/2026 21:57 16 52.09
07/10/2026 21:57 90 52.09
07/10/2026 21:57 100 52.08
07/10/2026 21:57 10 52.09
07/10/2026 21:57 1 52.10
07/10/2026 21:57 15 52.10
07/10/2026 21:57 56 52.09
07/10/2026 21:57 25 52.09
07/10/2026 21:57 100 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 20 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 1 52.11
07/10/2026 21:57 7 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 13 52.11
07/10/2026 21:57 12 52.11
07/10/2026 21:57 14 52.11
07/10/2026 21:57 6 52.11
07/10/2026 21:57 200 52.11
07/10/2026 21:57 1 52.11
07/10/2026 21:57 50 52.14
07/10/2026 21:57 100 52.12
07/10/2026 21:57 61 52.12
07/10/2026 21:57 39 52.12
07/10/2026 21:57 200 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 200 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 200 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 100 52.14
07/10/2026 21:57 100 52.17
07/10/2026 21:57 100 52.16
07/10/2026 21:57 40 52.16
07/10/2026 21:57 40 52.14
07/10/2026 21:57 35 52.14
07/10/2026 21:57 37 52.13
07/10/2026 21:57 98 52.13
07/10/2026 21:57 2 52.13
07/10/2026 21:57 100 52.13
07/10/2026 21:57 1 52.13
07/10/2026 21:57 10 52.12
07/10/2026 21:57 2 52.12
07/10/2026 21:57 2 52.12
07/10/2026 21:57 94 52.12
07/10/2026 21:57 6 52.12
07/10/2026 21:57 100 52.12
07/10/2026 21:57 100 52.12
07/10/2026 21:57 86 52.07
07/10/2026 21:57 14 52.07
07/10/2026 21:57 100 52.08
07/10/2026 21:57 100 52.08
07/10/2026 21:57 7 52.08
07/10/2026 21:57 103 52.08
07/10/2026 21:57 75 52.09
07/10/2026 21:57 25 52.09
07/10/2026 21:57 72 52.09
07/10/2026 21:57 28 52.09
07/10/2026 21:57 98 52.10
07/10/2026 21:57 2 52.10
07/10/2026 21:57 100 52.11
07/10/2026 21:57 68 52.11
07/10/2026 21:57 200 52.11
07/10/2026 21:57 73 52.11
07/10/2026 21:57 217 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 90 52.11
07/10/2026 21:57 6 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 7 52.11
07/10/2026 21:57 100 52.11
07/10/2026 21:57 20 52.11
07/10/2026 21:57 200 52.11
07/10/2026 21:57 2 52.11
07/10/2026 21:57 100 52.09
07/10/2026 21:57 500 52.10
07/10/2026 21:57 400 52.09
07/10/2026 21:57 500 52.09
07/10/2026 21:57 1800 52.09
07/10/2026 21:57 7 52.09
07/10/2026 21:57 100 52.09
07/10/2026 21:56 100 52.09
07/10/2026 21:56 100 52.08
07/10/2026 21:56 25 52.04
07/10/2026 21:56 21 52.04
07/10/2026 21:56 20 52.00
07/10/2026 21:56 56 52.03
07/10/2026 21:56 1 52.11
07/10/2026 21:56 35 52.11
07/10/2026 21:56 165 52.11
07/10/2026 21:56 1 52.11
07/10/2026 21:56 60 52.11
07/10/2026 21:56 100 52.11
07/10/2026 21:56 15 52.10
07/10/2026 21:55 10 52.10
07/10/2026 21:55 100 52.03
07/10/2026 21:55 100 52.00
07/10/2026 21:55 10 51.99
07/10/2026 21:55 100 51.99
07/10/2026 21:55 100 51.99
07/10/2026 21:55 2 51.97
07/10/2026 21:55 15 51.97
07/10/2026 21:55 7 51.96
07/10/2026 21:55 13 51.95
07/10/2026 21:55 100 51.95
07/10/2026 21:55 10 51.93
07/10/2026 21:55 76 51.93
07/10/2026 21:55 6 51.92
07/10/2026 21:55 9 51.92
07/10/2026 21:55 11 51.92
07/10/2026 21:55 31 51.92
07/10/2026 21:55 25 51.92
07/10/2026 21:55 25 51.92
07/10/2026 21:55 8 51.92
07/10/2026 21:55 5 51.91
07/10/2026 21:55 2 51.91
07/10/2026 21:55 10 51.91
07/10/2026 21:55 10 51.90
07/10/2026 21:55 17 51.90
07/10/2026 21:55 1 51.89
07/10/2026 21:55 103 51.89
07/10/2026 21:55 103 51.89
07/10/2026 21:55 93 51.89
07/10/2026 21:55 6 51.87
07/10/2026 21:55 16 51.87
07/10/2026 21:55 43 51.87
07/10/2026 21:55 112 51.87
07/10/2026 21:55 29 51.87
07/10/2026 21:55 3 51.87
07/10/2026 21:55 100 51.87
07/10/2026 21:55 8 51.87
07/10/2026 21:55 100 51.86
07/10/2026 21:55 34 51.86
07/10/2026 21:55 1800 51.785
07/10/2026 21:55 1000 51.77
07/10/2026 21:55 100 51.77
07/10/2026 21:55 300 51.77
07/10/2026 21:55 100 51.78
07/10/2026 21:55 100 51.79
07/10/2026 21:55 859 51.83
07/10/2026 21:55 141 51.83
07/10/2026 21:54 100 51.89
07/10/2026 21:54 100 51.89
07/10/2026 21:54 100 51.89
07/10/2026 21:54 11 51.89
07/10/2026 21:54 89 51.89
07/10/2026 21:54 100 51.89
07/10/2026 21:54 100 51.89
07/10/2026 21:54 200 51.89
07/10/2026 21:54 100 51.90
07/10/2026 21:54 25 51.94
07/10/2026 21:54 1 51.98
07/10/2026 21:54 100 52.01
07/10/2026 21:54 100 52.01
07/10/2026 21:54 100 52.02
07/10/2026 21:54 100 52.075
07/10/2026 21:54 100 52.085
07/10/2026 21:54 100 52.09
07/10/2026 21:54 200 52.09
07/10/2026 21:54 1 52.09
07/10/2026 21:54 50 52.09
07/10/2026 21:54 10 52.09
07/10/2026 21:54 2 52.09
07/10/2026 21:54 100 52.09
07/10/2026 21:54 200 52.09
07/10/2026 21:53 20 52.00
07/10/2026 21:53 100 51.99
07/10/2026 21:53 5 52.10
07/10/2026 21:53 59 52.10
07/10/2026 21:53 36 52.10
07/10/2026 21:53 100 52.10
07/10/2026 21:53 64 52.10
07/10/2026 21:53 36 52.10
07/10/2026 21:53 100 52.10
07/10/2026 21:53 100 52.10
07/10/2026 21:53 85 52.10
07/10/2026 21:53 15 52.10
07/10/2026 21:53 100 52.11
07/10/2026 21:53 100 52.11
07/10/2026 21:53 100 52.11
07/10/2026 21:53 100 52.11
07/10/2026 21:53 200 52.11
07/10/2026 21:53 100 52.11
07/10/2026 21:53 100 52.12
07/10/2026 21:53 4 52.13
07/10/2026 21:53 96 52.13
07/10/2026 21:53 100 52.13
07/10/2026 21:53 100 52.13
07/10/2026 21:53 100 52.13
07/10/2026 21:53 100 52.13
07/10/2026 21:53 96 52.13
07/10/2026 21:53 100 52.14
07/10/2026 21:53 3 52.13
07/10/2026 21:53 1 52.13
07/10/2026 21:53 100 52.14
07/10/2026 21:53 99 52.14
07/10/2026 21:53 26 52.14
07/10/2026 21:53 24 52.14
07/10/2026 21:53 75 52.14
07/10/2026 21:53 1 52.14
07/10/2026 21:53 100 52.14
07/10/2026 21:53 50 52.14
07/10/2026 21:53 25 52.14
07/10/2026 21:53 75 52.14
07/10/2026 21:53 1 52.14
07/10/2026 21:53 99 52.14
07/10/2026 21:53 1 52.14
07/10/2026 21:53 24 52.14
07/10/2026 21:53 100 52.14
07/10/2026 21:53 75 52.15
07/10/2026 21:53 25 52.15
07/10/2026 21:53 14 52.15
07/10/2026 21:53 86 52.15
07/10/2026 21:53 100 52.14
07/10/2026 21:53 25 52.14
07/10/2026 21:53 12 52.23
07/10/2026 21:53 9 52.25
07/10/2026 21:53 1 52.25
07/10/2026 21:53 51 52.25
07/10/2026 21:53 53 52.27
07/10/2026 21:53 47 52.27
07/10/2026 21:53 100 52.27
07/10/2026 21:53 47 52.27
07/10/2026 21:53 53 52.27
07/10/2026 21:53 100 52.28
07/10/2026 21:53 47 52.28
07/10/2026 21:53 331 52.28
07/10/2026 21:53 200 52.28
07/10/2026 21:53 6 52.28
07/10/2026 21:53 16 52.28
07/10/2026 21:53 184 52.29
07/10/2026 21:53 25 52.29
07/10/2026 21:53 25 52.29
07/10/2026 21:53 25 52.29
07/10/2026 21:53 25 52.29
07/10/2026 21:53 25 52.29
07/10/2026 21:53 89 52.32
07/10/2026 21:52 50 52.35
07/10/2026 21:52 91 52.29
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 25 52.31
07/10/2026 21:52 100 52.32
07/10/2026 21:52 100 52.28
07/10/2026 21:52 100 52.27
07/10/2026 21:52 25 52.20
07/10/2026 21:52 100 52.235
07/10/2026 21:52 49 52.26
07/10/2026 21:52 6 52.25
07/10/2026 21:52 8 52.25
07/10/2026 21:52 25 52.25
07/10/2026 21:52 100 52.24
07/10/2026 21:52 8 52.24
07/10/2026 21:52 11 52.23
07/10/2026 21:52 100 52.22
07/10/2026 21:52 100 52.22
07/10/2026 21:52 100 52.22
07/10/2026 21:52 50 52.21
07/10/2026 21:52 200 52.21
07/10/2026 21:52 100 52.21
07/10/2026 21:52 145 52.20
07/10/2026 21:52 55 52.20
07/10/2026 21:52 100 52.20
07/10/2026 21:52 75 52.20
07/10/2026 21:52 125 52.20
07/10/2026 21:52 100 52.20
07/10/2026 21:52 100 52.20
07/10/2026 21:52 10 52.20
07/10/2026 21:52 62 52.20
07/10/2026 21:52 100 52.20
07/10/2026 21:52 30 52.19
07/10/2026 21:52 45 52.19
07/10/2026 21:50 10 52.17
07/10/2026 21:50 100 52.18
07/10/2026 21:50 25 52.18
07/10/2026 21:50 1 52.18
07/10/2026 21:50 10 52.17
07/10/2026 21:50 100 52.16
07/10/2026 21:50 100 52.15
07/10/2026 21:50 53 52.15
07/10/2026 21:50 10 52.14
07/10/2026 21:50 6 52.14
07/10/2026 21:50 100 52.12
07/10/2026 21:50 63 52.12
07/10/2026 21:50 100 52.12
07/10/2026 21:50 100 52.11
07/10/2026 21:50 30 52.11
07/10/2026 21:50 100 52.11
07/10/2026 21:50 100 52.11
07/10/2026 21:50 168 52.11
07/10/2026 21:50 200 52.11
07/10/2026 21:50 20 52.10
07/10/2026 21:50 25 52.10
07/10/2026 21:50 20 52.10
07/10/2026 21:50 100 52.07
07/10/2026 21:50 100 52.09
07/10/2026 21:49 23 52.12
07/10/2026 21:49 35 52.09
07/10/2026 21:49 100 52.14
07/10/2026 21:49 88 52.14
07/10/2026 21:49 31 52.15
07/10/2026 21:49 2 52.15
07/10/2026 21:49 59 52.15
07/10/2026 21:49 8 52.15
07/10/2026 21:49 100 52.16
07/10/2026 21:49 100 52.215
07/10/2026 21:49 25 52.20
07/10/2026 21:49 100 52.19
07/10/2026 21:49 100 52.23
07/10/2026 21:49 99 52.23
07/10/2026 21:48 1 52.23
07/10/2026 21:48 1 52.24
07/10/2026 21:48 100 52.27
07/10/2026 21:48 100 52.27
07/10/2026 21:48 100 52.27
07/10/2026 21:48 96 52.27
07/10/2026 21:48 4 52.27
07/10/2026 21:48 100 52.30
07/10/2026 21:48 1 52.31
07/10/2026 21:48 100 52.33
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 100 52.34
07/10/2026 21:48 60 52.35
07/10/2026 21:48 100 52.36
07/10/2026 21:48 64 52.39
07/10/2026 21:48 36 52.39
07/10/2026 21:48 100 52.40
07/10/2026 21:48 100 52.40
07/10/2026 21:48 100 52.40
07/10/2026 21:48 100 52.40
07/10/2026 21:48 100 52.40
07/10/2026 21:48 100 52.40
07/10/2026 21:48 350 52.41
07/10/2026 21:48 50 52.41
07/10/2026 21:48 20 52.41
07/10/2026 21:48 25 52.43
07/10/2026 21:48 25 52.43
07/10/2026 21:48 100 52.43
07/10/2026 21:48 100 52.43
07/10/2026 21:48 200 52.43
07/10/2026 21:48 25 52.42
07/10/2026 21:48 25 52.42
07/10/2026 21:48 175 52.42
07/10/2026 21:48 25 52.42
07/10/2026 21:48 320 52.43
07/10/2026 21:48 300 52.46
07/10/2026 21:48 100 52.46
07/10/2026 21:47 17 52.435
07/10/2026 21:47 49 52.435
07/10/2026 21:47 70 52.43
07/10/2026 21:47 30 52.43
07/10/2026 21:47 100 52.43
07/10/2026 21:47 100 52.43
07/10/2026 21:47 30 52.43
07/10/2026 21:47 18 52.43
07/10/2026 21:47 52 52.43
07/10/2026 21:47 92 52.45
07/10/2026 21:47 8 52.45
07/10/2026 21:47 54 52.44
07/10/2026 21:47 19 52.44
07/10/2026 21:47 47 52.44
07/10/2026 21:47 100 52.43
07/10/2026 21:47 100 52.42
07/10/2026 21:47 100 52.42
07/10/2026 21:47 200 52.35
07/10/2026 21:47 500 52.35
07/10/2026 21:47 25 52.36
07/10/2026 21:47 25 52.36
07/10/2026 21:47 25 52.36
07/10/2026 21:47 25 52.36
07/10/2026 21:47 110 52.36
07/10/2026 21:47 25 52.36
07/10/2026 21:47 10 52.36
07/10/2026 21:47 100 52.36
07/10/2026 21:47 110 52.38
07/10/2026 21:47 25 52.38
07/10/2026 21:47 100 52.37
07/10/2026 21:47 100 52.36
07/10/2026 21:47 6 52.35
07/10/2026 21:47 1 52.35
07/10/2026 21:47 93 52.35
07/10/2026 21:47 47 52.35
07/10/2026 21:46 23 52.30
07/10/2026 21:46 56 52.32
07/10/2026 21:46 200 52.32
07/10/2026 21:46 100 52.32
07/10/2026 21:46 100 52.32
07/10/2026 21:46 200 52.27
07/10/2026 21:46 100 52.27
07/10/2026 21:46 100 52.28
07/10/2026 21:46 20 52.28
07/10/2026 21:46 80 52.28
07/10/2026 21:46 100 52.28
07/10/2026 21:46 100 52.28
07/10/2026 21:46 100 52.28
07/10/2026 21:46 20 52.29
07/10/2026 21:46 63 52.35
07/10/2026 21:46 1 52.36
07/10/2026 21:45 70 52.38
07/10/2026 21:45 1 52.37
07/10/2026 21:45 100 52.31
07/10/2026 21:45 100 52.32
07/10/2026 21:45 30 52.31
07/10/2026 21:45 100 52.31
07/10/2026 21:45 100 52.30
07/10/2026 21:44 30 52.26
07/10/2026 21:44 100 52.22
07/10/2026 21:44 100 52.28
07/10/2026 21:44 100 52.28
07/10/2026 21:44 100 52.28
07/10/2026 21:44 100 52.28
07/10/2026 21:44 34 52.29
07/10/2026 21:44 66 52.29
07/10/2026 21:44 100 52.29
07/10/2026 21:42 18 52.36
07/10/2026 21:42 100 52.35
07/10/2026 21:42 100 52.36
07/10/2026 21:42 100 52.36
07/10/2026 21:42 100 52.37
07/10/2026 21:42 1 52.35
07/10/2026 21:42 7 52.35
07/10/2026 21:42 93 52.35
07/10/2026 21:42 25 52.32
07/10/2026 21:42 25 52.32
07/10/2026 21:42 50 52.32
07/10/2026 21:42 93 52.32
07/10/2026 21:42 53 52.30
07/10/2026 21:42 16 52.29
07/10/2026 21:42 2 52.27
07/10/2026 21:42 1 52.26
07/10/2026 21:42 99 52.26
07/10/2026 21:42 1 52.26
07/10/2026 21:42 30 52.26
07/10/2026 21:42 100 52.25
07/10/2026 21:42 10 52.25
07/10/2026 21:42 200 52.24
07/10/2026 21:42 18 52.24
07/10/2026 21:42 21 52.21
07/10/2026 21:42 100 52.23
07/10/2026 21:42 100 52.23
07/10/2026 21:42 69 52.22
07/10/2026 21:42 69 52.22
07/10/2026 21:42 131 52.22
07/10/2026 21:42 100 52.22
07/10/2026 21:42 38 52.22
07/10/2026 21:42 62 52.22
07/10/2026 21:42 80 52.19
07/10/2026 21:42 100 52.19
07/10/2026 21:42 20 52.19
07/10/2026 21:42 80 52.19
07/10/2026 21:42 20 52.19
07/10/2026 21:42 100 52.19
07/10/2026 21:42 100 52.20
07/10/2026 21:42 100 52.20
07/10/2026 21:42 100 52.20
07/10/2026 21:42 50 52.21
07/10/2026 21:42 50 52.21
07/10/2026 21:42 50 52.21
07/10/2026 21:42 100 52.21
07/10/2026 21:42 100 52.21
07/10/2026 21:42 65 52.21
07/10/2026 21:42 35 52.21
07/10/2026 21:41 100 52.22
07/10/2026 21:41 100 52.23
07/10/2026 21:41 100 52.22
07/10/2026 21:41 100 52.22
07/10/2026 21:41 100 52.23
07/10/2026 21:41 100 52.23
07/10/2026 21:41 12 52.24
07/10/2026 21:41 100 52.24
07/10/2026 21:41 2 52.24
07/10/2026 21:41 100 52.22
07/10/2026 21:41 36 52.22
07/10/2026 21:41 100 52.22
07/10/2026 21:41 100 52.23
07/10/2026 21:41 100 52.23
07/10/2026 21:40 28 52.25
07/10/2026 21:40 43 52.25
07/10/2026 21:40 8 52.25
07/10/2026 21:40 100 52.25
07/10/2026 21:40 100 52.25
07/10/2026 21:40 100 52.29
07/10/2026 21:40 100 52.28
07/10/2026 21:40 100 52.32
07/10/2026 21:40 41 52.36
07/10/2026 21:40 21 52.36
07/10/2026 21:40 100 52.36
07/10/2026 21:40 2 52.35
07/10/2026 21:40 72 52.33
07/10/2026 21:40 199 52.32
07/10/2026 21:40 201 52.32
07/10/2026 21:40 60 52.32
07/10/2026 21:40 5 52.31
07/10/2026 21:40 20 52.31
07/10/2026 21:40 80 52.31
07/10/2026 21:40 20 52.31
07/10/2026 21:40 25 52.25
07/10/2026 21:40 25 52.25
07/10/2026 21:40 25 52.25
07/10/2026 21:40 10 52.31
07/10/2026 21:40 200 52.27
07/10/2026 21:40 100 52.27
07/10/2026 21:39 12 52.25
07/10/2026 21:38 100 52.31
07/10/2026 21:38 75 52.28
07/10/2026 21:38 100 52.275
07/10/2026 21:36 72 52.27
07/10/2026 21:36 64 52.265
07/10/2026 21:36 15 52.26
07/10/2026 21:36 1 52.23
07/10/2026 21:36 15 52.22
07/10/2026 21:36 100 52.20
07/10/2026 21:36 2 52.18
07/10/2026 21:36 100 52.19
07/10/2026 21:36 2 52.19
07/10/2026 21:36 10 52.19
07/10/2026 21:36 100 52.19
07/10/2026 21:36 10 52.18
07/10/2026 21:36 53 52.18
07/10/2026 21:36 1 52.18
07/10/2026 21:36 29 52.17
07/10/2026 21:36 62 52.16
07/10/2026 21:36 101 52.16
07/10/2026 21:36 62 52.16
07/10/2026 21:36 19 52.17
07/10/2026 21:36 100 52.17
07/10/2026 21:36 46 52.17
07/10/2026 21:36 17 52.17
07/10/2026 21:36 26 52.16
07/10/2026 21:36 27 52.16
07/10/2026 21:36 83 52.16
07/10/2026 21:36 33 52.16
07/10/2026 21:36 100 52.15
07/10/2026 21:36 22 52.15
07/10/2026 21:36 100 52.15
07/10/2026 21:36 34 52.15
07/10/2026 21:36 47 52.15
07/10/2026 21:36 28 52.15
07/10/2026 21:36 7 52.15
07/10/2026 21:36 1 52.15
07/10/2026 21:36 100 52.15
07/10/2026 21:36 100 52.14
07/10/2026 21:36 100 52.135
07/10/2026 21:36 1 52.14
07/10/2026 21:36 20 52.14
07/10/2026 21:36 30 52.14
07/10/2026 21:36 2 52.14
07/10/2026 21:36 28 52.13
07/10/2026 21:36 20 52.13
07/10/2026 21:36 47 52.08
07/10/2026 21:36 25 52.08
07/10/2026 21:36 3 52.08
07/10/2026 21:36 100 52.08
07/10/2026 21:36 100 52.08
07/10/2026 21:36 25 52.08
07/10/2026 21:36 100 52.08
07/10/2026 21:36 100 52.06
07/10/2026 21:35 100 52.06
07/10/2026 21:35 5 52.06
07/10/2026 21:35 65 52.06
07/10/2026 21:35 1 52.06
07/10/2026 21:35 4 52.06
07/10/2026 21:35 30 52.06
07/10/2026 21:34 1 52.09
07/10/2026 21:33 28 52.13
07/10/2026 21:32 99 52.14
07/10/2026 21:32 1 52.13
07/10/2026 21:31 50 52.14
07/10/2026 21:31 50 52.14
07/10/2026 21:31 8 52.14
07/10/2026 21:31 1 52.14
07/10/2026 21:31 1 52.13
07/10/2026 21:31 46 52.13
07/10/2026 21:31 2 52.12
07/10/2026 21:31 17 52.11
07/10/2026 21:31 17 52.06
07/10/2026 21:31 2 52.08
07/10/2026 21:31 3 52.07
07/10/2026 21:31 54 52.06
07/10/2026 21:31 100 52.06
07/10/2026 21:30 10 52.01
07/10/2026 21:30 5 52.00
07/10/2026 21:30 12 52.01
07/10/2026 21:30 50 52.05
07/10/2026 21:30 21 52.04
07/10/2026 21:30 20 52.04
07/10/2026 21:29 50 52.06
07/10/2026 21:29 50 52.05
07/10/2026 21:29 94 52.05
07/10/2026 21:29 6 52.05
07/10/2026 21:29 50 52.01
07/10/2026 21:29 1 52.03
07/10/2026 21:29 9 52.03
07/10/2026 21:29 100 52.03
07/10/2026 21:29 100 52.02
07/10/2026 21:29 50 52.02
07/10/2026 21:29 100 52.01
07/10/2026 21:29 21 52.01
07/10/2026 21:29 100 52.01
07/10/2026 21:29 9 52.01
07/10/2026 21:29 100 52.01
07/10/2026 21:29 1 51.96
07/10/2026 21:28 2 51.94
07/10/2026 21:28 100 51.96
07/10/2026 21:28 70 51.96
07/10/2026 21:28 17 51.96
07/10/2026 21:28 13 51.96
07/10/2026 21:28 79 51.98
07/10/2026 21:28 21 51.98
07/10/2026 21:28 55 52.05
07/10/2026 21:28 45 52.05
07/10/2026 21:28 100 52.05
07/10/2026 21:28 25 52.05
07/10/2026 21:28 29 52.05
07/10/2026 21:28 44 52.06
07/10/2026 21:28 56 52.06
07/10/2026 21:28 44 52.06
07/10/2026 21:28 56 52.06
07/10/2026 21:28 100 52.07
07/10/2026 21:28 100 52.07
07/10/2026 21:28 84 52.07
07/10/2026 21:28 16 52.07
07/10/2026 21:28 10 52.07
07/10/2026 21:28 100 52.07
07/10/2026 21:27 2 52.08
07/10/2026 21:27 99 52.14
07/10/2026 21:27 13 52.08
07/10/2026 21:27 1 52.13
07/10/2026 21:27 5 52.14
07/10/2026 21:27 2 52.13
07/10/2026 21:27 10 52.13
07/10/2026 21:27 10 52.13
07/10/2026 21:26 5 52.13
07/10/2026 21:26 2 52.13
07/10/2026 21:26 95 52.13
07/10/2026 21:26 5 52.13
07/10/2026 21:25 99 52.13
07/10/2026 21:25 100 52.07
07/10/2026 21:25 100 52.07
07/10/2026 21:25 100 52.08
07/10/2026 21:25 200 52.08
07/10/2026 21:25 100 52.105
07/10/2026 21:25 103 52.09
07/10/2026 21:25 25 52.08
07/10/2026 21:25 25 52.08
07/10/2026 21:25 25 52.08
07/10/2026 21:25 25 52.08
07/10/2026 21:25 97 52.09
07/10/2026 21:25 100 52.09
07/10/2026 21:25 3 52.09
07/10/2026 21:25 100 52.08
07/10/2026 21:24 1 52.09
07/10/2026 21:24 21 52.08
07/10/2026 21:24 25 52.08
07/10/2026 21:24 7 52.08
07/10/2026 21:24 100 52.07
07/10/2026 21:24 15 52.07
07/10/2026 21:24 6 52.07
07/10/2026 21:24 84 52.07
07/10/2026 21:24 16 52.07
07/10/2026 21:24 10 52.07
07/10/2026 21:24 1 52.07
07/10/2026 21:24 25 52.06
07/10/2026 21:24 1 52.06
07/10/2026 21:24 1 52.06
07/10/2026 21:24 98 52.06
07/10/2026 21:24 2 52.06
07/10/2026 21:24 100 52.05
07/10/2026 21:24 100 52.04
07/10/2026 21:24 9 52.05
07/10/2026 21:24 20 52.05
07/10/2026 21:24 29 52.04
07/10/2026 21:24 29 52.04
07/10/2026 21:24 30 52.03
07/10/2026 21:24 1 52.03
07/10/2026 21:24 8 52.02
07/10/2026 21:24 21 52.00
07/10/2026 21:24 8 52.00
07/10/2026 21:24 8 52.00
07/10/2026 21:24 100 52.00
07/10/2026 21:24 8 52.00
07/10/2026 21:24 8 52.00
07/10/2026 21:24 8 52.00
07/10/2026 21:24 51 52.01
07/10/2026 21:24 25 52.01
07/10/2026 21:24 24 52.01
07/10/2026 21:24 100 52.01
07/10/2026 21:24 31 52.01
07/10/2026 21:24 35 52.01
07/10/2026 21:24 100 52.00
07/10/2026 21:24 97 52.00
07/10/2026 21:24 3 52.00
07/10/2026 21:24 9 52.00
07/10/2026 21:24 100 52.00
07/10/2026 21:24 100 52.00
07/10/2026 21:24 100 52.00
07/10/2026 21:24 1 51.99
07/10/2026 21:24 2 51.99
07/10/2026 21:24 3 51.955
07/10/2026 21:24 7 51.955
07/10/2026 21:23 50 51.99
07/10/2026 21:22 100 51.99
07/10/2026 21:22 3 51.92
07/10/2026 21:21 100 51.945
07/10/2026 21:20 49 51.90
07/10/2026 21:20 100 51.90
07/10/2026 21:20 20 51.90
07/10/2026 21:20 84 51.90
07/10/2026 21:20 100 51.91
07/10/2026 21:20 100 51.91
07/10/2026 21:20 100 51.91
07/10/2026 21:20 100 51.91
07/10/2026 21:19 17 51.91
07/10/2026 21:19 2 51.91
07/10/2026 21:19 7 51.91
07/10/2026 21:19 2 51.91
07/10/2026 21:19 1 51.91
07/10/2026 21:19 99 51.91
07/10/2026 21:18 1 51.91
07/10/2026 21:18 9 51.91
07/10/2026 21:18 15 51.90
07/10/2026 21:18 1 51.90
07/10/2026 21:16 52 51.95
07/10/2026 21:16 48 51.95
07/10/2026 21:16 100 51.94
07/10/2026 21:16 92 51.94
07/10/2026 21:16 8 51.94
07/10/2026 21:16 1 51.94
07/10/2026 21:16 146 51.94
07/10/2026 21:16 3 51.94
07/10/2026 21:16 51 51.94
07/10/2026 21:16 10 51.95
07/10/2026 21:16 40 51.95
07/10/2026 21:16 100 51.95
07/10/2026 21:15 78 51.95
07/10/2026 21:15 75 51.96
07/10/2026 21:15 25 51.96
07/10/2026 21:15 200 51.96
07/10/2026 21:15 100 52.03
07/10/2026 21:15 50 52.03
07/10/2026 21:15 100 52.03
07/10/2026 21:15 5 52.03
07/10/2026 21:15 100 52.03
07/10/2026 21:15 100 52.02
07/10/2026 21:15 51 52.02
07/10/2026 21:15 112 52.02
07/10/2026 21:15 100 52.02
07/10/2026 21:15 36 52.02
07/10/2026 21:15 234 52.00
07/10/2026 21:13 8 51.94
07/10/2026 21:13 101 51.94
07/10/2026 21:13 91 51.94
07/10/2026 21:13 10 51.94
07/10/2026 21:13 90 51.94
07/10/2026 21:13 1 51.94
07/10/2026 21:13 10 51.95
07/10/2026 21:12 5 51.98
07/10/2026 21:12 30 51.98
07/10/2026 21:12 99 51.98
07/10/2026 21:11 1 51.98
07/10/2026 21:11 100 51.98
07/10/2026 21:10 100 51.92
07/10/2026 21:09 24 51.93
07/10/2026 21:09 8 51.93
07/10/2026 21:09 28 51.93
07/10/2026 21:09 50 51.92
07/10/2026 21:08 13 51.86
07/10/2026 21:08 1 51.87
07/10/2026 21:08 5 51.87
07/10/2026 21:08 10 51.87
07/10/2026 21:08 16 51.84
07/10/2026 21:08 1 51.86
07/10/2026 21:08 1 51.84
07/10/2026 21:07 6 51.805
07/10/2026 21:07 14 51.81
07/10/2026 21:07 61 51.81
07/10/2026 21:06 87 51.81
07/10/2026 21:06 100 51.74
07/10/2026 21:06 300 51.76
07/10/2026 21:06 100 51.77
07/10/2026 21:06 100 51.77
07/10/2026 21:04 100 51.72
07/10/2026 21:04 20 51.76
07/10/2026 21:04 10 51.77
07/10/2026 21:04 25 51.79
07/10/2026 21:04 100 51.79
07/10/2026 21:04 25 51.79
07/10/2026 21:04 25 51.79
07/10/2026 21:04 100 51.79
07/10/2026 21:04 25 51.79
07/10/2026 21:04 33 51.87
07/10/2026 21:04 4 51.90
07/10/2026 21:04 11 51.89
07/10/2026 21:04 1 51.97
07/10/2026 21:04 53 51.97
07/10/2026 21:04 1 51.95
07/10/2026 21:04 26 51.93
07/10/2026 21:04 100 51.93
07/10/2026 21:04 1 51.92
07/10/2026 21:04 1 51.91
07/10/2026 21:04 100 51.89
07/10/2026 21:04 100 51.88
07/10/2026 21:04 100 51.88
07/10/2026 21:04 100 51.88
07/10/2026 21:04 100 51.80
07/10/2026 21:04 10 51.78
07/10/2026 21:04 10 51.78
07/10/2026 21:04 25 51.80
07/10/2026 21:04 67 51.80
07/10/2026 21:04 24 51.80
07/10/2026 21:04 12 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 28 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 100 51.80
07/10/2026 21:04 10 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 25 51.80
07/10/2026 21:04 80 51.825
07/10/2026 21:04 4 51.80
07/10/2026 21:04 11 51.80
07/10/2026 21:03 4 51.80
07/10/2026 21:03 4 51.80
07/10/2026 21:03 20 51.80
07/10/2026 21:03 59 51.88
07/10/2026 21:03 41 51.83
07/10/2026 21:01 68 51.83
07/10/2026 21:00 2 51.83
07/10/2026 21:00 88 51.87
07/10/2026 21:00 20 51.86
07/10/2026 21:00 15 51.84
07/10/2026 21:00 6 51.84
07/10/2026 21:00 36 51.83
07/10/2026 21:00 16 51.82
07/10/2026 21:00 100 51.82
07/10/2026 21:00 9 51.79
07/10/2026 21:00 100 51.79
07/10/2026 21:00 1 51.78
07/10/2026 21:00 18 51.77
07/10/2026 21:00 7 51.77
07/10/2026 21:00 47 51.75
07/10/2026 21:00 100 51.74
07/10/2026 21:00 100 51.72
07/10/2026 20:58 1 51.73
07/10/2026 20:58 3 51.61
07/10/2026 20:58 100 51.63
07/10/2026 20:58 60 51.63
07/10/2026 20:58 100 51.66
07/10/2026 20:58 100 51.67
07/10/2026 20:58 100 51.67
07/10/2026 20:58 100 51.67
07/10/2026 20:58 5 51.68
07/10/2026 20:58 43 51.68
07/10/2026 20:58 57 51.68
07/10/2026 20:58 13 51.68
07/10/2026 20:58 20 51.68
07/10/2026 20:58 1 51.68
07/10/2026 20:58 9 51.68
07/10/2026 20:57 1 51.72
07/10/2026 20:57 100 51.735
07/10/2026 20:56 1 51.76
07/10/2026 20:55 100 51.79
07/10/2026 20:55 19 51.74
07/10/2026 20:55 100 51.75
07/10/2026 20:54 1 51.77
07/10/2026 20:54 1 51.77
07/10/2026 20:53 100 51.79
07/10/2026 20:53 100 51.79
07/10/2026 20:53 100 51.79
07/10/2026 20:53 100 51.79
07/10/2026 20:53 11 51.81
07/10/2026 20:53 2 51.82
07/10/2026 20:53 58 51.88
07/10/2026 20:52 100 51.88
07/10/2026 20:52 25 51.86
07/10/2026 20:52 100 51.88
07/10/2026 20:52 36 51.88
07/10/2026 20:52 100 51.88
07/10/2026 20:52 5 51.88
07/10/2026 20:52 57 51.83
07/10/2026 20:52 1 51.84
07/10/2026 20:52 1 51.84
07/10/2026 20:52 43 51.83
07/10/2026 20:52 5 51.78
07/10/2026 20:52 100 51.82
07/10/2026 20:51 11 51.74
07/10/2026 20:50 1 51.82
07/10/2026 20:50 52 51.82
07/10/2026 20:50 20 51.73
07/10/2026 20:50 18 51.73
07/10/2026 20:50 1 51.74
07/10/2026 20:50 28 51.75
07/10/2026 20:49 25 51.795
07/10/2026 20:49 43 51.74
07/10/2026 20:49 50 51.75
07/10/2026 20:49 50 51.75
07/10/2026 20:49 100 51.75
07/10/2026 20:49 1 51.80
07/10/2026 20:48 46 51.81
07/10/2026 20:48 54 51.81
07/10/2026 20:48 100 51.81
07/10/2026 20:48 100 51.81
07/10/2026 20:48 100 51.83
07/10/2026 20:48 100 51.83
07/10/2026 20:47 1 51.93
07/10/2026 20:47 100 51.91
07/10/2026 20:46 25 51.84
07/10/2026 20:46 20 51.82
07/10/2026 20:46 100 51.83
07/10/2026 20:46 94 51.83
07/10/2026 20:46 6 51.83
07/10/2026 20:46 100 51.83
07/10/2026 20:46 100 51.84
07/10/2026 20:46 6 51.91
07/10/2026 20:45 100 51.89
07/10/2026 20:45 100 51.90
07/10/2026 20:45 100 51.90
07/10/2026 20:45 34 51.97
07/10/2026 20:45 4 51.92
07/10/2026 20:45 6 51.92
07/10/2026 20:45 4 51.93
07/10/2026 20:45 30 51.93
07/10/2026 20:45 100 51.93
07/10/2026 20:45 100 51.93
07/10/2026 20:45 24 51.97
07/10/2026 20:45 25 51.97
07/10/2026 20:45 25 51.97
07/10/2026 20:45 200 51.97
07/10/2026 20:45 25 51.97
07/10/2026 20:45 1 51.97
07/10/2026 20:44 1 52.08
07/10/2026 20:44 1 52.03
07/10/2026 20:44 1 52.02
07/10/2026 20:44 8 52.02
07/10/2026 20:44 18 52.02
07/10/2026 20:44 1 52.01
07/10/2026 20:44 300 52.00
07/10/2026 20:44 100 52.00
07/10/2026 20:44 100 52.00
07/10/2026 20:44 13 52.00
07/10/2026 20:44 1 52.00
07/10/2026 20:44 25 52.00
07/10/2026 20:44 1075 52.00
07/10/2026 20:44 100 52.00
07/10/2026 20:44 6 51.98
07/10/2026 20:44 100 51.98
07/10/2026 20:44 6 51.97
07/10/2026 20:44 2 51.97
07/10/2026 20:44 100 51.95
07/10/2026 20:44 100 51.95
07/10/2026 20:44 15 51.95
07/10/2026 20:44 15 51.95
07/10/2026 20:44 100 51.94
07/10/2026 20:44 10 51.94
07/10/2026 20:44 100 51.94
07/10/2026 20:44 26 51.94
07/10/2026 20:44 48 51.94
07/10/2026 20:44 3 51.885
07/10/2026 20:44 1 51.86
07/10/2026 20:43 100 51.92
07/10/2026 20:43 2 51.93
07/10/2026 20:43 6 51.89
07/10/2026 20:42 1 51.93
07/10/2026 20:42 24 51.93
07/10/2026 20:42 33 51.87
07/10/2026 20:42 1 51.87
07/10/2026 20:42 76 51.93
07/10/2026 20:40 62 51.92
07/10/2026 20:40 1 51.92
07/10/2026 20:40 100 51.91
07/10/2026 20:40 1 51.91
07/10/2026 20:40 9 51.90
07/10/2026 20:40 100 51.90
07/10/2026 20:40 100 51.90
07/10/2026 20:40 2 51.90
07/10/2026 20:40 4 51.825
07/10/2026 20:40 1 51.825
07/10/2026 20:40 4 51.825
07/10/2026 20:40 4 51.80
07/10/2026 20:40 34 51.80
07/10/2026 20:40 39 51.80
07/10/2026 20:40 61 51.80
07/10/2026 20:40 39 51.80
07/10/2026 20:40 61 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 204 51.80
07/10/2026 20:40 48 51.80
07/10/2026 20:40 38 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 4 51.80
07/10/2026 20:40 25 51.80
07/10/2026 20:39 200 51.80
07/10/2026 20:39 34 51.87
07/10/2026 20:38 100 51.80
07/10/2026 20:38 100 51.80
07/10/2026 20:38 25 51.81
07/10/2026 20:38 75 51.81
07/10/2026 20:38 6 51.81
07/10/2026 20:38 10 51.81
07/10/2026 20:38 27 51.81
07/10/2026 20:38 73 51.81
07/10/2026 20:38 2 51.81
07/10/2026 20:38 43 51.82
07/10/2026 20:38 67 51.82
07/10/2026 20:38 51 51.82
07/10/2026 20:38 200 51.82
07/10/2026 20:38 30 51.82
07/10/2026 20:38 19 51.82
07/10/2026 20:38 1 51.90
07/10/2026 20:38 100 51.90
07/10/2026 20:38 14 51.90
07/10/2026 20:38 1 51.80
07/10/2026 20:37 3 51.80
07/10/2026 20:37 1 51.80
07/10/2026 20:36 62 51.88
07/10/2026 20:35 4 51.81
07/10/2026 20:35 2 51.82
07/10/2026 20:35 99 51.88
07/10/2026 20:35 1 51.87
07/10/2026 20:34 120 51.86
07/10/2026 20:34 100 51.85
07/10/2026 20:34 100 51.83
07/10/2026 20:34 100 51.83
07/10/2026 20:33 93 51.80
07/10/2026 20:33 100 51.80
07/10/2026 20:33 207 51.79
07/10/2026 20:33 53 51.79
07/10/2026 20:33 100 51.79
07/10/2026 20:33 100 51.78
07/10/2026 20:33 100 51.77
07/10/2026 20:33 100 51.77
07/10/2026 20:33 100 51.77
07/10/2026 20:33 100 51.76
07/10/2026 20:33 100 51.76
07/10/2026 20:33 36 51.76
07/10/2026 20:33 100 51.75
07/10/2026 20:33 100 51.75
07/10/2026 20:33 100 51.73
07/10/2026 20:33 100 51.73
07/10/2026 20:33 51 51.73
07/10/2026 20:33 5 51.65
07/10/2026 20:33 3 51.65
07/10/2026 20:31 51 51.72
07/10/2026 20:31 25 51.65
07/10/2026 20:31 25 51.65
07/10/2026 20:31 5 51.60
07/10/2026 20:30 21 51.69
07/10/2026 20:30 1 51.59
07/10/2026 20:29 3 51.66
07/10/2026 20:28 99 51.71
07/10/2026 20:28 15 51.68
07/10/2026 20:28 34 51.68
07/10/2026 20:28 12 51.68
07/10/2026 20:28 100 51.66
07/10/2026 20:28 100 51.65
07/10/2026 20:28 100 51.64
07/10/2026 20:28 100 51.64
07/10/2026 20:28 100 51.64
07/10/2026 20:28 11 51.64
07/10/2026 20:28 4 51.63
07/10/2026 20:28 2 51.60
07/10/2026 20:28 100 51.59
07/10/2026 20:28 100 51.54
07/10/2026 20:27 2 51.49
07/10/2026 20:27 1 51.47
07/10/2026 20:25 3 51.51
07/10/2026 20:25 1 51.59
07/10/2026 20:25 8 51.52
07/10/2026 20:24 4 51.52
07/10/2026 20:24 100 51.54
07/10/2026 20:24 100 51.60
07/10/2026 20:24 100 51.60
07/10/2026 20:24 100 51.60
07/10/2026 20:24 100 51.61
07/10/2026 20:24 100 51.61
07/10/2026 20:24 100 51.61
07/10/2026 20:24 100 51.61
07/10/2026 20:22 58 51.77
07/10/2026 20:22 24 51.77
07/10/2026 20:22 28 51.76
07/10/2026 20:22 26 51.75
07/10/2026 20:22 74 51.75
07/10/2026 20:22 100 51.75
07/10/2026 20:22 2 51.74
07/10/2026 20:22 11 51.73
07/10/2026 20:22 13 51.73
07/10/2026 20:22 53 51.73
07/10/2026 20:22 55 51.73
07/10/2026 20:22 32 51.71
07/10/2026 20:22 20 51.71
07/10/2026 20:22 5 51.71
07/10/2026 20:22 4 51.71
07/10/2026 20:22 5 51.71
07/10/2026 20:22 68 51.71
07/10/2026 20:22 100 51.68
07/10/2026 20:22 5 51.70
07/10/2026 20:22 4 51.70
07/10/2026 20:22 100 51.68
07/10/2026 20:22 15 51.68
07/10/2026 20:22 63 51.68
07/10/2026 20:22 40 51.68
07/10/2026 20:22 9 51.67
07/10/2026 20:22 100 51.67
07/10/2026 20:22 100 51.67
07/10/2026 20:22 11 51.635
07/10/2026 20:22 4 51.635
07/10/2026 20:21 100 51.635
07/10/2026 20:21 5 51.61
07/10/2026 20:21 40 51.61
07/10/2026 20:21 2 51.65
07/10/2026 20:21 1 51.65
07/10/2026 20:21 100 51.67
07/10/2026 20:21 100 51.68
07/10/2026 20:21 100 51.69
07/10/2026 20:21 11 51.74
07/10/2026 20:21 100 51.74
07/10/2026 20:20 11 51.79
07/10/2026 20:20 89 51.79
07/10/2026 20:19 100 51.79
07/10/2026 20:19 100 51.79
07/10/2026 20:19 100 51.76
07/10/2026 20:19 100 51.79
07/10/2026 20:19 97 51.76
07/10/2026 20:19 97 51.77
07/10/2026 20:19 25 51.80
07/10/2026 20:19 1 51.80
07/10/2026 20:18 6 51.825
07/10/2026 20:18 100 51.825
07/10/2026 20:18 80 51.82
07/10/2026 20:18 93 51.82
07/10/2026 20:18 27 51.82
07/10/2026 20:18 100 51.81
07/10/2026 20:18 100 51.77
07/10/2026 20:17 6 51.77
07/10/2026 20:17 100 51.77
07/10/2026 20:17 6 51.78
07/10/2026 20:17 50 51.78
07/10/2026 20:17 50 51.78
07/10/2026 20:17 100 51.78
07/10/2026 20:17 100 51.78
07/10/2026 20:17 25 51.81
07/10/2026 20:17 100 51.80
07/10/2026 20:17 100 51.80
07/10/2026 20:16 79 51.87
07/10/2026 20:16 80 51.86
07/10/2026 20:16 2 51.86
07/10/2026 20:16 25 51.85
07/10/2026 20:16 1 51.785
07/10/2026 20:16 4 51.785
07/10/2026 20:15 34 51.76
07/10/2026 20:14 125 51.79
07/10/2026 20:14 25 51.79
07/10/2026 20:14 25 51.79
07/10/2026 20:14 25 51.79
07/10/2026 20:14 6 51.86
07/10/2026 20:14 1 51.84
07/10/2026 20:14 100 51.84
07/10/2026 20:14 100 51.84
07/10/2026 20:14 2 51.84
07/10/2026 20:14 18 51.84
07/10/2026 20:14 100 51.84
07/10/2026 20:14 10 51.84
07/10/2026 20:14 53 51.84
07/10/2026 20:14 25 51.84
07/10/2026 20:14 1 51.84
07/10/2026 20:14 28 51.83
07/10/2026 20:14 17 51.82
07/10/2026 20:14 83 51.82
07/10/2026 20:14 40 51.81
07/10/2026 20:14 2 51.81
07/10/2026 20:14 3 51.81
07/10/2026 20:14 3 51.81
07/10/2026 20:14 80 51.80
07/10/2026 20:14 100 51.80
07/10/2026 20:14 34 51.75
07/10/2026 20:14 34 51.74
07/10/2026 20:12 100 51.75
07/10/2026 20:12 100 51.74
07/10/2026 20:12 5 51.76
07/10/2026 20:12 10 51.76
07/10/2026 20:12 1 51.76
07/10/2026 20:12 3 51.76
07/10/2026 20:12 10 51.72
07/10/2026 20:12 2 51.72
07/10/2026 20:12 1 51.72
07/10/2026 20:12 5 51.68
07/10/2026 20:11 34 51.70
07/10/2026 20:11 1 51.65
07/10/2026 20:11 1 51.65
07/10/2026 20:11 1 51.63
07/10/2026 20:11 1 51.63
07/10/2026 20:11 100 51.64
07/10/2026 20:11 5 51.64
07/10/2026 20:11 100 51.64
07/10/2026 20:11 100 51.66
07/10/2026 20:11 30 51.66
07/10/2026 20:11 100 51.66
07/10/2026 20:10 2 51.66
07/10/2026 20:10 13 51.695
07/10/2026 20:10 13 51.69
07/10/2026 20:10 13 51.69
07/10/2026 20:10 13 51.69
07/10/2026 20:10 13 51.68
07/10/2026 20:10 13 51.68
07/10/2026 20:10 2 51.64
07/10/2026 20:09 7 51.69
07/10/2026 20:09 2 51.65
07/10/2026 20:09 25 51.685
07/10/2026 20:09 1 51.65
07/10/2026 20:08 1 51.65
07/10/2026 20:07 100 51.66
07/10/2026 20:07 34 51.66
07/10/2026 20:07 3 51.71
07/10/2026 20:07 4 51.705
07/10/2026 20:07 2 51.71
07/10/2026 20:07 3 51.695
07/10/2026 20:06 21 51.67
07/10/2026 20:06 5 51.68
07/10/2026 20:05 100 51.69
07/10/2026 20:05 36 51.69
07/10/2026 20:05 7 51.69
07/10/2026 20:05 100 51.66
07/10/2026 20:05 100 51.59
07/10/2026 20:05 100 51.59
07/10/2026 20:05 100 51.59
07/10/2026 20:05 150 51.60
07/10/2026 20:05 25 51.60
07/10/2026 20:05 25 51.60
07/10/2026 20:05 158 51.60
07/10/2026 20:05 142 51.60
07/10/2026 20:05 25 51.60
07/10/2026 20:05 155 51.60
07/10/2026 20:05 78 51.60
07/10/2026 20:04 5 51.60
07/10/2026 20:04 1 51.60
07/10/2026 20:04 6 51.62
07/10/2026 20:04 25 51.62
07/10/2026 20:04 1 51.62
07/10/2026 20:04 100 51.62
07/10/2026 20:04 125 51.60
07/10/2026 20:04 75 51.62
07/10/2026 20:04 25 51.62
07/10/2026 20:04 20 51.60
07/10/2026 20:04 25 51.62
07/10/2026 20:03 11 51.60
07/10/2026 20:03 1 51.60
07/10/2026 20:03 19 51.60
07/10/2026 20:03 1 51.60
07/10/2026 20:03 5 51.60
07/10/2026 20:03 97 51.60
07/10/2026 20:03 97 51.60
07/10/2026 20:02 1 51.59
07/10/2026 20:02 1 51.60
07/10/2026 20:02 20 51.60
07/10/2026 20:02 43 51.60
07/10/2026 20:02 100 51.60
07/10/2026 20:02 100 51.59
07/10/2026 20:02 100 51.59
07/10/2026 20:02 6 51.59
07/10/2026 20:02 70 51.59
07/10/2026 20:02 30 51.59
07/10/2026 20:02 176 51.60
07/10/2026 20:01 5 51.66
07/10/2026 20:01 5 51.65
07/10/2026 20:01 1 51.65
07/10/2026 20:01 20 51.60
07/10/2026 20:00 54 51.62
07/10/2026 20:00 4 51.60
07/10/2026 20:00 68 51.62
07/10/2026 20:00 32 51.62
07/10/2026 20:00 12 51.62
07/10/2026 20:00 68 51.63
07/10/2026 20:00 32 51.63
07/10/2026 19:59 2 51.67
07/10/2026 19:59 33 51.63
07/10/2026 19:59 33 51.64
07/10/2026 19:59 1 51.67
07/10/2026 19:58 12 51.67
07/10/2026 19:58 39 51.67
07/10/2026 19:58 31 51.67
07/10/2026 19:58 34 51.67
07/10/2026 19:56 100 51.67
07/10/2026 19:56 100 51.70
07/10/2026 19:56 46 51.70
07/10/2026 19:56 24 51.70
07/10/2026 19:56 25 51.65
07/10/2026 19:56 100 51.65
07/10/2026 19:56 1 51.64
07/10/2026 19:56 2 51.64
07/10/2026 19:56 100 51.64
07/10/2026 19:56 1 51.62
07/10/2026 19:56 99 51.61
07/10/2026 19:56 1 51.61
07/10/2026 19:56 100 51.61
07/10/2026 19:56 100 51.61
07/10/2026 19:56 100 51.61
07/10/2026 19:56 34 51.60
07/10/2026 19:56 2 51.51
07/10/2026 19:56 42 51.54
07/10/2026 19:56 158 51.54
07/10/2026 19:56 10 51.54
07/10/2026 19:56 98 51.54
07/10/2026 19:56 20 51.54
07/10/2026 19:56 100 51.54
07/10/2026 19:56 100 51.575
07/10/2026 19:56 13 51.54
07/10/2026 19:56 1 51.54
07/10/2026 19:55 2 51.51
07/10/2026 19:55 2 51.54
07/10/2026 19:54 100 51.59
07/10/2026 19:54 20 51.50
07/10/2026 19:54 100 51.50
07/10/2026 19:54 40 51.50
07/10/2026 19:54 60 51.50
07/10/2026 19:54 60 51.51
07/10/2026 19:54 100 51.58
07/10/2026 19:54 100 51.58
07/10/2026 19:54 19 51.52
07/10/2026 19:53 2 51.52
07/10/2026 19:52 15 51.56
07/10/2026 19:52 25 51.56
07/10/2026 19:52 41 51.49
07/10/2026 19:52 63 51.48
07/10/2026 19:52 37 51.48
07/10/2026 19:52 100 51.47
07/10/2026 19:52 9 51.39
07/10/2026 19:51 1 51.31
07/10/2026 19:51 1 51.31
07/10/2026 19:49 100 51.31
07/10/2026 19:49 20 51.37
07/10/2026 19:49 2 51.37
07/10/2026 19:49 6 51.37
07/10/2026 19:49 92 51.37
07/10/2026 19:49 100 51.38
07/10/2026 19:49 8 51.37
07/10/2026 19:49 100 51.38
07/10/2026 19:49 100 51.41
07/10/2026 19:49 5 51.44
07/10/2026 19:49 5 51.45
07/10/2026 19:49 45 51.45
07/10/2026 19:49 5 51.45
07/10/2026 19:49 50 51.45
07/10/2026 19:49 50 51.46
07/10/2026 19:49 1 51.46
07/10/2026 19:49 5 51.47
07/10/2026 19:49 4 51.47
07/10/2026 19:49 8 51.47
07/10/2026 19:49 48 51.47
07/10/2026 19:49 17 51.48
07/10/2026 19:49 83 51.48
07/10/2026 19:49 112 51.51
07/10/2026 19:49 88 51.51
07/10/2026 19:49 25 51.60
07/10/2026 19:49 25 51.60
07/10/2026 19:49 25 51.60
07/10/2026 19:49 25 51.60
07/10/2026 19:49 200 51.60
07/10/2026 19:47 1 51.72
07/10/2026 19:47 2 51.68
07/10/2026 19:47 1 51.68
07/10/2026 19:47 100 51.68
07/10/2026 19:46 6 51.55
07/10/2026 19:46 6 51.65
07/10/2026 19:45 1 51.65
07/10/2026 19:45 99 51.67
07/10/2026 19:45 1 51.64
07/10/2026 19:45 36 51.59
07/10/2026 19:45 15 51.56
07/10/2026 19:45 2 51.56
07/10/2026 19:45 1 51.53
07/10/2026 19:45 100 51.52
07/10/2026 19:45 1 51.52
07/10/2026 19:45 1 51.52
07/10/2026 19:45 11 51.52
07/10/2026 19:45 25 51.52
07/10/2026 19:45 8 51.51
07/10/2026 19:45 23 51.50
07/10/2026 19:45 31 51.50
07/10/2026 19:45 270 51.50
07/10/2026 19:45 63 51.49
07/10/2026 19:45 82 51.48
07/10/2026 19:45 37 51.49
07/10/2026 19:45 1 51.49
07/10/2026 19:45 1 51.49
07/10/2026 19:45 100 51.48
07/10/2026 19:45 10 51.46
07/10/2026 19:45 100 51.46
07/10/2026 19:45 1 51.46
07/10/2026 19:45 100 51.46
07/10/2026 19:45 31 51.46
07/10/2026 19:45 19 51.46
07/10/2026 19:45 81 51.46
07/10/2026 19:45 23 51.46
07/10/2026 19:45 100 51.45
07/10/2026 19:45 4 51.45
07/10/2026 19:45 21 51.45
07/10/2026 19:45 33 51.45
07/10/2026 19:45 1 51.45
07/10/2026 19:45 40 51.45
07/10/2026 19:45 60 51.45
07/10/2026 19:45 6 51.45
07/10/2026 19:45 34 51.45
07/10/2026 19:45 66 51.45
07/10/2026 19:45 1 51.375
07/10/2026 19:45 15 51.375
07/10/2026 19:45 99 51.38
07/10/2026 19:44 1 51.38
07/10/2026 19:42 15 51.34
07/10/2026 19:41 7 51.365
07/10/2026 19:40 25 51.37
07/10/2026 19:40 93 51.43
07/10/2026 19:40 2 51.38
07/10/2026 19:40 2 51.38
07/10/2026 19:38 26 51.41
07/10/2026 19:38 19 51.40
07/10/2026 19:38 82 51.39
07/10/2026 19:38 18 51.39
07/10/2026 19:36 19 51.33
07/10/2026 19:35 100 51.28
07/10/2026 19:35 100 51.28
07/10/2026 19:35 100 51.28
07/10/2026 19:35 200 51.28
07/10/2026 19:35 5 51.30
07/10/2026 19:35 5 51.30
07/10/2026 19:35 5 51.30
07/10/2026 19:35 5 51.30
07/10/2026 19:35 5 51.30
07/10/2026 19:35 8 51.36
07/10/2026 19:34 23 51.38
07/10/2026 19:34 1 51.42
07/10/2026 19:34 200 51.41
07/10/2026 19:34 5 51.40
07/10/2026 19:34 3 51.39
07/10/2026 19:34 100 51.37
07/10/2026 19:34 7 51.36
07/10/2026 19:34 100 51.35
07/10/2026 19:34 5 51.29
07/10/2026 19:34 5 51.30
07/10/2026 19:33 100 51.33
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:33 5 51.28
07/10/2026 19:32 42 51.32
07/10/2026 19:32 100 51.32
07/10/2026 19:32 100 51.32
07/10/2026 19:31 100 51.28
07/10/2026 19:31 100 51.28
07/10/2026 19:31 4 51.26
07/10/2026 19:31 300 51.35
07/10/2026 19:31 7 51.42
07/10/2026 19:30 7 51.415
07/10/2026 19:30 1 51.37
07/10/2026 19:30 100 51.40
07/10/2026 19:29 1 51.425
07/10/2026 19:29 3 51.38
07/10/2026 19:29 200 51.40
07/10/2026 19:28 1 51.42
07/10/2026 19:27 3 51.42
07/10/2026 19:27 15 51.42
07/10/2026 19:27 8 51.36
07/10/2026 19:26 95 51.36
07/10/2026 19:26 5 51.36
07/10/2026 19:26 25 51.37
07/10/2026 19:26 75 51.37
07/10/2026 19:26 25 51.37
07/10/2026 19:26 75 51.37
07/10/2026 19:26 100 51.38
07/10/2026 19:26 100 51.39
07/10/2026 19:26 100 51.38
07/10/2026 19:26 100 51.38
07/10/2026 19:26 100 51.39
07/10/2026 19:26 100 51.39
07/10/2026 19:26 100 51.39
07/10/2026 19:26 5 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:26 25 51.42
07/10/2026 19:25 7 51.42
07/10/2026 19:25 4 51.42
07/10/2026 19:24 9 51.42
07/10/2026 19:24 1 51.42
07/10/2026 19:24 100 51.42
07/10/2026 19:24 140 51.42
07/10/2026 19:24 60 51.42
07/10/2026 19:24 7 51.44
07/10/2026 19:24 10 51.47
07/10/2026 19:24 200 51.47
07/10/2026 19:24 5 51.48
07/10/2026 19:24 1 51.48
07/10/2026 19:24 199 51.52
07/10/2026 19:24 1 51.52
07/10/2026 19:23 19 51.45
07/10/2026 19:23 4 51.41
07/10/2026 19:23 10 51.47
07/10/2026 19:23 10 51.47
07/10/2026 19:22 4 51.40
07/10/2026 19:21 25 51.455
07/10/2026 19:21 25 51.445
07/10/2026 19:21 2 51.40
07/10/2026 19:20 100 51.47
07/10/2026 19:20 100 51.455
07/10/2026 19:20 200 51.43
07/10/2026 19:20 64 51.39
07/10/2026 19:20 34 51.40
07/10/2026 19:20 2 51.39
07/10/2026 19:20 8 51.39
07/10/2026 19:20 100 51.39
07/10/2026 19:19 1 51.35
07/10/2026 19:18 1 51.34
07/10/2026 19:18 6 51.34
07/10/2026 19:18 1 51.33
07/10/2026 19:18 7 51.32
07/10/2026 19:18 25 51.285
07/10/2026 19:18 25 51.285
07/10/2026 19:16 1 51.29
07/10/2026 19:16 12 51.28
07/10/2026 19:16 1 51.27
07/10/2026 19:16 35 51.26
07/10/2026 19:16 65 51.26
07/10/2026 19:14 25 51.21
07/10/2026 19:14 17 51.21
07/10/2026 19:14 50 51.21
07/10/2026 19:14 17 51.21
07/10/2026 19:14 17 51.21
07/10/2026 19:14 100 51.23
07/10/2026 19:14 100 51.17
07/10/2026 19:14 100 51.20
07/10/2026 19:14 12 51.26
07/10/2026 19:12 87 51.24
07/10/2026 19:12 98 51.19
07/10/2026 19:12 2 51.19
07/10/2026 19:12 98 51.19
07/10/2026 19:12 2 51.14
07/10/2026 19:11 2 51.19
07/10/2026 19:11 18 51.16
07/10/2026 19:10 90 51.15
07/10/2026 19:09 25 51.135
07/10/2026 19:09 25 51.135
07/10/2026 19:09 25 51.135
07/10/2026 19:08 16 51.13
07/10/2026 19:08 25 51.09
07/10/2026 19:08 1 51.07
07/10/2026 19:08 100 51.035
07/10/2026 19:08 1 51.035
07/10/2026 19:08 15 51.05
07/10/2026 19:07 90 51.01
07/10/2026 19:07 34 50.88
07/10/2026 19:07 16 50.86
07/10/2026 19:07 25 50.86
07/10/2026 19:05 200 50.81
07/10/2026 19:05 100 50.87
07/10/2026 19:05 28 50.86
07/10/2026 19:05 3 50.85
07/10/2026 19:05 1 50.81
07/10/2026 19:05 6 50.79
07/10/2026 19:05 20 50.74
07/10/2026 19:04 11 50.72
07/10/2026 19:04 100 50.71
07/10/2026 19:04 100 50.71
07/10/2026 19:03 20 50.67
07/10/2026 19:03 100 50.62
07/10/2026 19:03 1 50.62
07/10/2026 19:03 15 50.61
07/10/2026 19:03 1 50.60
07/10/2026 19:03 1 50.59
07/10/2026 19:03 1 50.59
07/10/2026 19:03 1 50.59
07/10/2026 19:03 100 50.59
07/10/2026 19:03 6 50.58
07/10/2026 19:03 75 50.515
07/10/2026 19:03 25 50.515
07/10/2026 19:00 20 50.56
07/10/2026 19:00 100 50.56
07/10/2026 19:00 100 50.56
07/10/2026 19:00 1 50.475
07/10/2026 19:00 2 50.475
07/10/2026 18:59 3 50.42
07/10/2026 18:59 2 50.41
07/10/2026 18:59 2 50.38
07/10/2026 18:58 100 50.39
07/10/2026 18:58 10 50.43
07/10/2026 18:58 2 50.43
07/10/2026 18:58 2 50.43
07/10/2026 18:58 82 50.47
07/10/2026 18:58 18 50.47
07/10/2026 18:58 21 50.47
07/10/2026 18:58 100 50.47
07/10/2026 18:58 61 50.47
07/10/2026 18:58 39 50.47
07/10/2026 18:57 20 50.48
07/10/2026 18:57 6 50.48
07/10/2026 18:56 5 50.55
07/10/2026 18:56 10 50.55
07/10/2026 18:56 25 50.55
07/10/2026 18:56 25 50.55
07/10/2026 18:56 200 50.55
07/10/2026 18:56 10 50.55
07/10/2026 18:56 25 50.55
07/10/2026 18:55 2 50.54
07/10/2026 18:55 10 50.67
07/10/2026 18:55 100 50.66
07/10/2026 18:55 100 50.66
07/10/2026 18:55 4 50.65
07/10/2026 18:55 40 50.66
07/10/2026 18:55 100 50.66
07/10/2026 18:55 13 50.66
07/10/2026 18:55 57 50.66
07/10/2026 18:55 30 50.66
07/10/2026 18:55 100 50.66
07/10/2026 18:55 2 50.59
07/10/2026 18:54 2 50.55
07/10/2026 18:54 2 50.59
07/10/2026 18:48 100 50.55
07/10/2026 18:48 100 50.56
07/10/2026 18:47 100 50.55
07/10/2026 18:47 89 50.55
07/10/2026 18:47 11 50.55
07/10/2026 18:47 100 50.59
07/10/2026 18:47 50 50.58
07/10/2026 18:47 12 50.58
07/10/2026 18:47 100 50.58
07/10/2026 18:47 100 50.59
07/10/2026 18:47 10 50.59
07/10/2026 18:47 48 50.59
07/10/2026 18:47 52 50.59
07/10/2026 18:45 6 50.58
07/10/2026 18:45 7 50.58
07/10/2026 18:45 1 50.58
07/10/2026 18:45 6 50.58
07/10/2026 18:42 31 50.69
07/10/2026 18:42 13 50.68
07/10/2026 18:42 13 50.68
07/10/2026 18:42 26 50.62
07/10/2026 18:42 6 50.605
07/10/2026 18:37 3 50.52
07/10/2026 18:36 4 50.59
07/10/2026 18:36 100 50.59
07/10/2026 18:36 100 50.60
07/10/2026 18:35 53 50.67
07/10/2026 18:32 100 50.68
07/10/2026 18:32 100 50.67
07/10/2026 18:32 4 50.62
07/10/2026 18:32 100 50.65
07/10/2026 18:32 100 50.64
07/10/2026 18:32 100 50.64
07/10/2026 18:32 1 50.61
07/10/2026 18:32 1 50.61
07/10/2026 18:32 2 50.61
07/10/2026 18:32 100 50.59
07/10/2026 18:32 4 50.59
07/10/2026 18:32 100 50.59
07/10/2026 18:32 7 50.59
07/10/2026 18:32 2 50.58
07/10/2026 18:32 7 50.57
07/10/2026 18:32 5 50.51
07/10/2026 18:32 7 50.55
07/10/2026 18:30 7 50.56
07/10/2026 18:30 100 50.56
07/10/2026 18:30 40 50.55
07/10/2026 18:30 98 50.55
07/10/2026 18:30 2 50.55
07/10/2026 18:30 3 50.55
07/10/2026 18:30 98 50.55
07/10/2026 18:30 2 50.55
07/10/2026 18:30 100 50.54
07/10/2026 18:30 1 50.48
07/10/2026 18:29 3 50.48
07/10/2026 18:28 3 50.48
07/10/2026 18:27 3 50.44
07/10/2026 18:27 5 50.45
07/10/2026 18:26 3 50.49
07/10/2026 18:26 1 50.44
07/10/2026 18:25 3 50.44
07/10/2026 18:24 14 50.44
07/10/2026 18:24 3 50.43
07/10/2026 18:23 3 50.44
07/10/2026 18:22 3 50.44
07/10/2026 18:22 1 50.43
07/10/2026 18:22 12 50.43
07/10/2026 18:21 3 50.44
07/10/2026 18:21 2 50.44
07/10/2026 18:21 1 50.44
07/10/2026 18:20 5 50.47
07/10/2026 18:20 25 50.455
07/10/2026 18:20 4 50.46
07/10/2026 18:20 25 50.47
07/10/2026 18:20 3 50.47
07/10/2026 18:20 5 50.47
07/10/2026 18:20 200 50.48
07/10/2026 18:20 3 50.48
07/10/2026 18:20 2 50.48
07/10/2026 18:20 2 50.48
07/10/2026 18:20 1 50.48
07/10/2026 18:20 100 50.48
07/10/2026 18:20 100 50.48
07/10/2026 18:20 100 50.535
07/10/2026 18:19 3 50.49
07/10/2026 18:18 100 50.53
07/10/2026 18:17 3 50.48
07/10/2026 18:17 1 50.56
07/10/2026 18:15 93 50.59
07/10/2026 18:15 6 50.59
07/10/2026 18:15 1 50.58
07/10/2026 18:14 6 50.57
07/10/2026 18:14 100 50.56
07/10/2026 18:14 6 50.56
07/10/2026 18:14 1 50.51
07/10/2026 18:14 100 50.51
07/10/2026 18:14 100 50.52
07/10/2026 18:14 11 50.51
07/10/2026 18:14 5 50.49
07/10/2026 18:14 100 50.50
07/10/2026 18:14 12 50.49
07/10/2026 18:14 100 50.48
07/10/2026 18:14 35 50.48
07/10/2026 18:14 22 50.48
07/10/2026 18:14 1 50.47
07/10/2026 18:10 57 50.46
07/10/2026 18:10 200 50.44
07/10/2026 18:10 100 50.40
07/10/2026 18:10 1 50.39
07/10/2026 18:10 29 50.39
07/10/2026 18:10 25 50.37
07/10/2026 18:10 30 50.36
07/10/2026 18:10 100 50.33
07/10/2026 18:10 100 50.32
07/10/2026 18:10 100 50.32
07/10/2026 18:10 100 50.31
07/10/2026 18:10 100 50.31
07/10/2026 18:10 90 50.29
07/10/2026 18:10 74 50.32
07/10/2026 18:10 1 50.32
07/10/2026 18:09 1 50.31
07/10/2026 18:09 1 50.31
07/10/2026 18:09 1 50.31
07/10/2026 18:09 1 50.30
07/10/2026 18:09 25 50.26
07/10/2026 18:08 1 50.26
07/10/2026 18:08 100 50.28
07/10/2026 18:08 100 50.26
07/10/2026 18:08 100 50.26
07/10/2026 18:08 10 50.26
07/10/2026 18:08 69 50.26
07/10/2026 18:08 1 50.27
07/10/2026 18:08 6 50.27
07/10/2026 18:07 13 50.27
07/10/2026 18:06 25 50.27
07/10/2026 18:05 1 50.27
07/10/2026 18:05 31 50.26
07/10/2026 18:05 5 50.26
07/10/2026 18:05 95 50.26
07/10/2026 18:03 1 50.26
07/10/2026 18:03 50 50.28
07/10/2026 18:03 99 50.28
07/10/2026 18:03 1 50.28
07/10/2026 18:03 1 50.30
07/10/2026 18:03 1 50.31
07/10/2026 18:03 1 50.32
07/10/2026 18:03 18 50.32
07/10/2026 18:03 4 50.33
07/10/2026 18:03 6 50.33
07/10/2026 18:03 4 50.34
07/10/2026 18:03 20 50.35
07/10/2026 18:03 80 50.35
07/10/2026 18:03 100 50.35
07/10/2026 18:00 1 50.36
07/10/2026 18:00 2 50.37
07/10/2026 18:00 4 50.36
07/10/2026 17:59 100 50.42
07/10/2026 17:59 23 50.36
07/10/2026 17:59 2 50.37
07/10/2026 17:59 100 50.38
07/10/2026 17:59 95 50.40
07/10/2026 17:59 5 50.40
07/10/2026 17:59 57 50.40
07/10/2026 17:59 43 50.40
07/10/2026 17:59 100 50.40
07/10/2026 17:59 91 50.40
07/10/2026 17:59 1 50.40
07/10/2026 17:58 8 50.40
07/10/2026 17:58 80 50.43
07/10/2026 17:58 5 50.43
07/10/2026 17:58 98 50.41
07/10/2026 17:57 2 50.43
07/10/2026 17:56 20 50.46
07/10/2026 17:56 20 50.45
07/10/2026 17:56 5 50.41
07/10/2026 17:54 20 50.44
07/10/2026 17:54 20 50.44
07/10/2026 17:54 1 50.44
07/10/2026 17:54 1 50.44
07/10/2026 17:54 1 50.43
07/10/2026 17:54 1 50.43
07/10/2026 17:54 12 50.43
07/10/2026 17:54 88 50.43
07/10/2026 17:54 32 50.43
07/10/2026 17:54 100 50.42
07/10/2026 17:54 100 50.42
07/10/2026 17:54 53 50.42
07/10/2026 17:54 47 50.42
07/10/2026 17:54 6 50.42
07/10/2026 17:54 18 50.42
07/10/2026 17:54 100 50.41
07/10/2026 17:54 100 50.41
07/10/2026 17:54 1 50.40
07/10/2026 17:54 14 50.39
07/10/2026 17:54 2 50.39
07/10/2026 17:54 14 50.39
07/10/2026 17:54 17 50.39
07/10/2026 17:53 5 50.36
07/10/2026 17:51 35 50.325
07/10/2026 17:51 1 50.325
07/10/2026 17:50 100 50.32
07/10/2026 17:49 99 50.26
07/10/2026 17:49 1 50.28
07/10/2026 17:48 37 50.38
07/10/2026 17:48 63 50.38
07/10/2026 17:48 26 50.38
07/10/2026 17:48 2 50.38
07/10/2026 17:48 35 50.38
07/10/2026 17:48 5 50.35
07/10/2026 17:47 29 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 91 50.26
07/10/2026 17:47 9 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 30 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:47 100 50.26
07/10/2026 17:46 100 50.26
07/10/2026 17:46 100 50.26
07/10/2026 17:46 1 50.26
07/10/2026 17:46 99 50.26
07/10/2026 17:46 95 50.27
07/10/2026 17:46 5 50.27
07/10/2026 17:46 100 50.26
07/10/2026 17:46 6 50.27
07/10/2026 17:46 42 50.28
07/10/2026 17:46 58 50.28
07/10/2026 17:46 2 50.28
07/10/2026 17:43 10 50.30
07/10/2026 17:43 5 50.29
07/10/2026 17:42 10 50.29
07/10/2026 17:42 5 50.28
07/10/2026 17:42 1 50.28
07/10/2026 17:41 68 50.345
07/10/2026 17:40 100 50.31
07/10/2026 17:40 10 50.33
07/10/2026 17:40 1 50.37
07/10/2026 17:40 1 50.37
07/10/2026 17:40 1 50.37
07/10/2026 17:40 5 50.37
07/10/2026 17:40 10 50.37
07/10/2026 17:39 71 50.34
07/10/2026 17:39 29 50.34
07/10/2026 17:39 55 50.32
07/10/2026 17:39 100 50.32
07/10/2026 17:39 25 50.32
07/10/2026 17:39 1 50.33
07/10/2026 17:39 1 50.32
07/10/2026 17:39 90 50.31
07/10/2026 17:39 10 50.31
07/10/2026 17:39 90 50.31
07/10/2026 17:39 10 50.31
07/10/2026 17:39 100 50.30
07/10/2026 17:39 5 50.285
07/10/2026 17:38 400 50.26
07/10/2026 17:38 373 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 1 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 99 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 92 50.26
07/10/2026 17:38 4 50.26
07/10/2026 17:38 1 50.26
07/10/2026 17:38 5 50.27
07/10/2026 17:38 3 50.26
07/10/2026 17:38 45 50.26
07/10/2026 17:38 55 50.26
07/10/2026 17:38 45 50.26
07/10/2026 17:38 55 50.26
07/10/2026 17:38 4 50.26
07/10/2026 17:38 90 50.26
07/10/2026 17:38 6 50.26
07/10/2026 17:38 94 50.26
07/10/2026 17:38 6 50.26
07/10/2026 17:38 100 50.26
07/10/2026 17:38 39 50.26
07/10/2026 17:37 100 50.315
07/10/2026 17:37 2 50.26
07/10/2026 17:37 5 50.315
07/10/2026 17:36 2 50.27
07/10/2026 17:36 38 50.26
07/10/2026 17:36 5 50.27
07/10/2026 17:36 100 50.27
07/10/2026 17:34 4 50.34
07/10/2026 17:34 5 50.34
07/10/2026 17:34 1 50.35
07/10/2026 17:33 97 50.435
07/10/2026 17:33 5 50.37
07/10/2026 17:30 1 50.47
07/10/2026 17:30 4 50.48
07/10/2026 17:30 54 50.46
07/10/2026 17:30 46 50.46
07/10/2026 17:30 1 50.46
07/10/2026 17:30 54 50.44
07/10/2026 17:30 25 50.44
07/10/2026 17:30 21 50.44
07/10/2026 17:30 1 50.44
07/10/2026 17:30 20 50.44
07/10/2026 17:30 1 50.43
07/10/2026 17:30 100 50.42
07/10/2026 17:30 25 50.41
07/10/2026 17:30 10 50.41
07/10/2026 17:30 68 50.385
07/10/2026 17:30 32 50.385
07/10/2026 17:30 25 50.385
07/10/2026 17:29 1 50.39
07/10/2026 17:29 1 50.28
07/10/2026 17:29 1 50.27
07/10/2026 17:28 7 50.26
07/10/2026 17:28 14 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:28 88 50.26
07/10/2026 17:28 12 50.26
07/10/2026 17:28 100 50.27
07/10/2026 17:28 100 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:28 100 50.26
07/10/2026 17:27 5 50.24
07/10/2026 17:26 6 50.25
07/10/2026 17:26 8 50.28
07/10/2026 17:26 30 50.30
07/10/2026 17:25 100 50.39
07/10/2026 17:25 100 50.38
07/10/2026 17:25 100 50.38
07/10/2026 17:22 96 50.28
07/10/2026 17:20 54 50.32
07/10/2026 17:20 5 50.32
07/10/2026 17:20 5 50.33
07/10/2026 17:20 5 50.34
07/10/2026 17:20 5 50.34
07/10/2026 17:20 5 50.34
07/10/2026 17:20 5 50.34
07/10/2026 17:20 5 50.34
07/10/2026 17:20 5 50.34
07/10/2026 17:19 1 50.34
07/10/2026 17:19 5 50.34
07/10/2026 17:19 64 50.34
07/10/2026 17:18 2 50.39
07/10/2026 17:18 1 50.39
07/10/2026 17:18 2 50.38
07/10/2026 17:18 2 50.37
07/10/2026 17:18 35 50.32
07/10/2026 17:18 2 50.32
07/10/2026 17:18 4 50.32
07/10/2026 17:18 26 50.32
07/10/2026 17:18 74 50.32
07/10/2026 17:17 2 50.37
07/10/2026 17:17 2 50.26
07/10/2026 17:15 10 50.34
07/10/2026 17:15 57 50.38
07/10/2026 17:15 80 50.35
07/10/2026 17:15 20 50.35
07/10/2026 17:13 15 50.23
07/10/2026 17:13 100 50.23
07/10/2026 17:13 3 50.23
07/10/2026 17:13 2 50.23
07/10/2026 17:13 10 50.27
07/10/2026 17:12 10 50.29
07/10/2026 17:12 3 50.29
07/10/2026 17:12 19 50.29
07/10/2026 17:12 10 50.29
07/10/2026 17:12 10 50.29
07/10/2026 17:11 57 50.38
07/10/2026 17:11 2 50.31
07/10/2026 17:11 1 50.32
07/10/2026 17:10 20 50.40
07/10/2026 17:10 2 50.30
07/10/2026 17:09 10 50.31
07/10/2026 17:09 196 50.31
07/10/2026 17:09 2 50.31
07/10/2026 17:08 2 50.31
07/10/2026 17:08 5 50.32
07/10/2026 17:07 57 50.385
07/10/2026 17:06 1 50.32
07/10/2026 17:06 97 50.365
07/10/2026 17:06 2 50.36
07/10/2026 17:06 1 50.36
07/10/2026 17:06 1 50.34
07/10/2026 17:06 1 50.31
07/10/2026 17:06 1 50.30
07/10/2026 17:05 1 50.205
07/10/2026 17:05 35 50.205
07/10/2026 17:05 2 50.14
07/10/2026 17:04 15 50.17
07/10/2026 17:04 4 50.16
07/10/2026 17:04 97 50.17
07/10/2026 17:04 3 50.17
07/10/2026 17:04 99 50.18
07/10/2026 17:04 1 50.18
07/10/2026 17:04 6 50.18
07/10/2026 17:04 5 50.19
07/10/2026 17:04 100 50.19
07/10/2026 17:04 100 50.19
07/10/2026 17:04 1 50.19
07/10/2026 17:03 1 50.19
07/10/2026 17:03 95 50.19
07/10/2026 17:03 2 50.19
07/10/2026 17:03 1 50.19
07/10/2026 17:03 96 50.20
07/10/2026 17:03 3 50.20
07/10/2026 17:02 1 50.20
07/10/2026 17:02 97 50.20
07/10/2026 17:02 3 50.20
07/10/2026 17:02 97 50.21
07/10/2026 17:02 2 50.21
07/10/2026 17:02 1 50.21
07/10/2026 17:01 100 50.21
07/10/2026 17:00 51 50.23
07/10/2026 17:00 2 50.23
07/10/2026 17:00 90 50.24
07/10/2026 16:58 10 50.37
07/10/2026 16:57 4 50.37
07/10/2026 16:56 5 50.33
07/10/2026 16:56 31 50.33
07/10/2026 16:56 56 50.33
07/10/2026 16:55 100 50.28
07/10/2026 16:55 100 50.32
07/10/2026 16:55 34 50.32
07/10/2026 16:55 1 50.31
07/10/2026 16:55 9 50.31
07/10/2026 16:55 10 50.21
07/10/2026 16:55 2 50.22
07/10/2026 16:55 1 50.25
07/10/2026 16:55 6 50.25
07/10/2026 16:55 5 50.27
07/10/2026 16:55 5 50.30
07/10/2026 16:55 30 50.32
07/10/2026 16:55 6 50.35
07/10/2026 16:55 100 50.35
07/10/2026 16:55 12 50.36
07/10/2026 16:55 100 50.37
07/10/2026 16:54 100 50.43
07/10/2026 16:54 100 50.43
07/10/2026 16:53 1 50.42
07/10/2026 16:53 1 50.45
07/10/2026 16:53 1 50.43
07/10/2026 16:53 1 50.44
07/10/2026 16:52 6 50.46
07/10/2026 16:52 1 50.43
07/10/2026 16:51 2 50.45
07/10/2026 16:51 6 50.48
07/10/2026 16:49 1 50.42
07/10/2026 16:49 25 50.44
07/10/2026 16:49 5 50.50
07/10/2026 16:49 47 50.50
07/10/2026 16:49 12 50.43
07/10/2026 16:47 100 50.36
07/10/2026 16:47 100 50.36
07/10/2026 16:47 100 50.36
07/10/2026 16:47 2 50.24
07/10/2026 16:45 6 50.14
07/10/2026 16:42 3 50.16
07/10/2026 16:41 25 50.11
07/10/2026 16:41 100 50.10
07/10/2026 16:38 25 50.20
07/10/2026 16:38 2 50.20
07/10/2026 16:38 25 50.20
07/10/2026 16:36 100 50.21
07/10/2026 16:36 51 50.16
07/10/2026 16:36 49 50.16
07/10/2026 16:36 100 50.16
07/10/2026 16:35 25 50.06
07/10/2026 16:35 6 50.05
07/10/2026 16:35 10 50.07
07/10/2026 16:35 8 50.07
07/10/2026 16:35 10 50.09
07/10/2026 16:34 100 50.27
07/10/2026 16:33 1 50.34
07/10/2026 16:33 5 50.34
07/10/2026 16:33 5 50.34
07/10/2026 16:33 15 50.34
07/10/2026 16:33 15 50.34
07/10/2026 16:33 53 50.34
07/10/2026 16:33 42 50.32
07/10/2026 16:33 36 50.32
07/10/2026 16:33 30 50.32
07/10/2026 16:33 13 50.32
07/10/2026 16:33 7 50.32
07/10/2026 16:33 54 50.32
07/10/2026 16:33 66 50.30
07/10/2026 16:33 34 50.30
07/10/2026 16:33 100 50.24
07/10/2026 16:33 100 50.24
07/10/2026 16:33 100 50.18
07/10/2026 16:33 100 50.06
07/10/2026 16:33 493 50.06
07/10/2026 16:33 7 50.06
07/10/2026 16:33 100 50.07
07/10/2026 16:32 100 50.07
07/10/2026 16:32 81 50.07
07/10/2026 16:32 19 50.07
07/10/2026 16:32 1 50.14
07/10/2026 16:32 6 50.15
07/10/2026 16:32 490 50.15
07/10/2026 16:32 10 50.15
07/10/2026 16:32 10 50.15
07/10/2026 16:32 18 50.16
07/10/2026 16:32 82 50.16
07/10/2026 16:32 18 50.16
07/10/2026 16:32 100 50.16
07/10/2026 16:32 1 50.22
07/10/2026 16:32 97 50.24
07/10/2026 16:32 80 50.24
07/10/2026 16:32 20 50.24
07/10/2026 16:32 80 50.24
07/10/2026 16:32 20 50.24
07/10/2026 16:32 3 50.24
07/10/2026 16:32 81 50.24
07/10/2026 16:32 100 50.24
07/10/2026 16:32 19 50.24
07/10/2026 16:32 6 50.26
07/10/2026 16:32 10 50.30
07/10/2026 16:32 222 50.30
07/10/2026 16:32 128 50.30
07/10/2026 16:30 7 50.28
07/10/2026 16:30 1 50.28
07/10/2026 16:30 100 50.32
07/10/2026 16:30 1 50.31
07/10/2026 16:30 1 50.32
07/10/2026 16:28 6 50.33
07/10/2026 16:28 500 50.33
07/10/2026 16:28 12 50.34
07/10/2026 16:28 5 50.34
07/10/2026 16:25 1 50.38
07/10/2026 16:24 5 50.40
07/10/2026 16:24 1 50.40
07/10/2026 16:22 15 50.47
07/10/2026 16:22 5 50.47
07/10/2026 16:21 50 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 50 50.51
07/10/2026 16:21 50 50.51
07/10/2026 16:21 50 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 65 50.51
07/10/2026 16:21 35 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 100 50.51
07/10/2026 16:21 25 50.56
07/10/2026 16:21 25 50.56
07/10/2026 16:21 25 50.56
07/10/2026 16:21 25 50.56
07/10/2026 16:21 13 50.56
07/10/2026 16:21 13 50.56
07/10/2026 16:21 13 50.56
07/10/2026 16:21 13 50.56
07/10/2026 16:21 13 50.56
07/10/2026 16:20 10 50.52
07/10/2026 16:20 10 50.52
07/10/2026 16:20 20 50.53
07/10/2026 16:17 3 50.69
07/10/2026 16:17 1 50.64
07/10/2026 16:17 50 50.63
07/10/2026 16:17 30 50.63
07/10/2026 16:17 120 50.63
07/10/2026 16:17 20 50.62
07/10/2026 16:17 28 50.61
07/10/2026 16:17 184 50.61
07/10/2026 16:17 16 50.61
07/10/2026 16:15 495 50.42
07/10/2026 16:15 5 50.42
07/10/2026 16:15 17 50.43
07/10/2026 16:15 10 50.46
07/10/2026 16:14 200 50.51
07/10/2026 16:14 5 50.51
07/10/2026 16:14 200 50.51
07/10/2026 16:14 100 50.51
07/10/2026 16:14 4 50.48
07/10/2026 16:14 20 50.49
07/10/2026 16:13 1 50.51
07/10/2026 16:12 100 50.60
07/10/2026 16:11 99 50.52
07/10/2026 16:10 6 50.52
07/10/2026 16:10 7 50.52
07/10/2026 16:09 65 50.55
07/10/2026 16:08 500 50.54
07/10/2026 16:08 368 50.63
07/10/2026 16:08 132 50.63
07/10/2026 16:06 200 50.72
07/10/2026 16:06 100 50.72
07/10/2026 16:06 100 50.72
07/10/2026 16:06 100 50.72
07/10/2026 16:06 100 50.74
07/10/2026 16:06 15 50.75
07/10/2026 16:06 5 50.75
07/10/2026 16:06 100 50.76
07/10/2026 16:05 1 50.77
07/10/2026 16:05 2 50.80
07/10/2026 16:05 1 50.80
07/10/2026 16:05 100 50.81
07/10/2026 16:05 10 50.81
07/10/2026 16:05 400 50.81
07/10/2026 16:05 10 50.82
07/10/2026 16:05 90 50.82
07/10/2026 16:05 10 50.82
07/10/2026 16:05 100 50.83
07/10/2026 16:04 1 50.83
07/10/2026 16:03 9 50.71
07/10/2026 16:01 100 50.76
07/10/2026 16:00 1 50.81
07/10/2026 15:59 49 50.855
07/10/2026 15:56 100 50.85
07/10/2026 15:56 100 50.85
07/10/2026 15:56 18 50.66
07/10/2026 15:56 1 50.66
07/10/2026 15:56 9 50.66
07/10/2026 15:56 100 50.64
07/10/2026 15:56 100 50.64
07/10/2026 15:56 40 50.59
07/10/2026 15:56 100 50.59
07/10/2026 15:56 100 50.58
07/10/2026 15:56 134 50.58
07/10/2026 15:56 100 50.53
07/10/2026 15:55 99 50.32
07/10/2026 15:55 30 50.35
07/10/2026 15:55 20 50.35
07/10/2026 15:54 17 50.58
07/10/2026 15:54 70 50.58
07/10/2026 15:54 50 50.58
07/10/2026 15:53 100 50.81
07/10/2026 15:53 100 50.81
07/10/2026 15:53 100 50.81
07/10/2026 15:49 34 50.83
07/10/2026 15:49 66 50.90
07/10/2026 15:49 100 50.87
07/10/2026 15:49 12 50.82
07/10/2026 15:49 100 50.80
07/10/2026 15:46 1 51.00
07/10/2026 15:46 23 51.00
07/10/2026 15:46 30 51.00
07/10/2026 15:46 100 51.00
07/10/2026 15:46 1 51.07
07/10/2026 15:43 3 51.15
07/10/2026 15:40 10 51.29
07/10/2026 15:40 1 51.28
07/10/2026 15:40 1 51.26
07/10/2026 15:40 30 51.26
07/10/2026 15:40 20 51.24
07/10/2026 15:40 53 51.21
07/10/2026 15:34 18 51.00
07/10/2026 15:34 3 51.02
07/10/2026 15:34 25 51.00
07/10/2026 15:34 7 51.00
07/10/2026 15:33 2 51.17
07/10/2026 15:33 15 51.55
07/10/2026 15:32 100 51.49
07/10/2026 15:30 6229 51.86
07/10/2026 15:30 6229 51.86