Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:22:03
89.74
+0.48 ( +0.54% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:22 70 89.74
10/22/2026 16:22 1 89.74
10/22/2026 16:22 34 89.74
10/22/2026 16:22 13 89.74
10/22/2026 16:22 57 89.74
10/22/2026 16:22 46 89.74
10/22/2026 16:21 3 89.74
10/22/2026 16:20 52 89.74
10/22/2026 16:20 25 89.72
10/22/2026 16:20 3 89.72
10/22/2026 16:20 1 89.74
10/22/2026 16:19 36 89.74
10/22/2026 16:19 24 89.74
10/22/2026 16:19 28 89.74
10/22/2026 16:18 20 89.76
10/22/2026 16:16 3 89.74
10/22/2026 16:15 47 89.76
10/22/2026 16:15 1 89.76
10/22/2026 16:15 1 89.76
10/22/2026 16:15 1 89.76
10/22/2026 16:15 2 89.76
10/22/2026 16:15 7 89.76
10/22/2026 16:15 20 89.78
10/22/2026 16:14 26 89.76
10/22/2026 16:12 20 89.76
10/22/2026 16:11 70 89.72
10/22/2026 16:11 1 89.72
10/22/2026 16:11 5 89.72
10/22/2026 16:11 74 89.72
10/22/2026 16:11 70 89.72
10/22/2026 16:11 62 89.72
10/22/2026 16:11 70 89.72
10/22/2026 16:11 70 89.74
10/22/2026 16:10 20 89.76
10/22/2026 16:10 112 89.74
10/22/2026 16:10 30 89.76
10/22/2026 16:09 34 89.76
10/22/2026 16:09 10 89.74
10/22/2026 16:09 1 89.72
10/22/2026 16:08 20 89.72
10/22/2026 16:06 70 89.72
10/22/2026 16:06 50 89.72
10/22/2026 16:06 20 89.72
10/22/2026 16:03 28 89.76
10/22/2026 16:03 18 89.76
10/22/2026 16:03 35 89.78
10/22/2026 16:03 18 89.78
10/22/2026 16:03 87 89.80
10/22/2026 16:02 11 89.82
10/22/2026 16:02 78 89.82
10/22/2026 16:01 62 89.78
10/22/2026 16:01 71 89.78
10/22/2026 16:01 6 89.78
10/22/2026 16:01 1 89.74
10/22/2026 16:00 76 89.76
10/22/2026 15:59 74 89.80
10/22/2026 15:59 61 89.80
10/22/2026 15:59 3 89.80
10/22/2026 15:59 56 89.82
10/22/2026 15:59 72 89.82
10/22/2026 15:59 56 89.82
10/22/2026 15:59 76 89.82
10/22/2026 15:59 75 89.84
10/22/2026 15:59 50 89.82
10/22/2026 15:58 27 89.80
10/22/2026 15:58 27 89.78
10/22/2026 15:58 73 89.78
10/22/2026 15:58 62 89.78
10/22/2026 15:58 61 89.80
10/22/2026 15:58 72 89.80
10/22/2026 15:58 8 89.80
10/22/2026 15:58 20 89.80
10/22/2026 15:58 45 89.76
10/22/2026 15:57 76 89.72
10/22/2026 15:57 152 89.72
10/22/2026 15:57 5 89.70
10/22/2026 15:57 76 89.70
10/22/2026 15:57 66 89.70
10/22/2026 15:55 93 89.68
10/22/2026 15:55 1 89.72
10/22/2026 15:55 26 89.72
10/22/2026 15:55 93 89.72
10/22/2026 15:55 28 89.72
10/22/2026 15:53 93 89.74
10/22/2026 15:52 93 89.66
10/22/2026 15:51 13 89.66
10/22/2026 15:51 95 89.66
10/22/2026 15:51 40 89.66
10/22/2026 15:48 29 89.58
10/22/2026 15:48 93 89.58
10/22/2026 15:48 93 89.60
10/22/2026 15:47 1 89.62
10/22/2026 15:47 93 89.60
10/22/2026 15:47 38 89.62
10/22/2026 15:47 4 89.62
10/22/2026 15:47 50 89.62
10/22/2026 15:47 93 89.62
10/22/2026 15:47 29 89.62
10/22/2026 15:47 40 89.62
10/22/2026 15:46 42 89.58
10/22/2026 15:45 17 89.54
10/22/2026 15:45 1 89.54
10/22/2026 15:45 45 89.52
10/22/2026 15:44 27 89.50
10/22/2026 15:43 3 89.52
10/22/2026 15:43 1 89.52
10/22/2026 15:43 93 89.54
10/22/2026 15:43 12 89.54
10/22/2026 15:43 1 89.54
10/22/2026 15:43 20 89.54
10/22/2026 15:42 33 89.52
10/22/2026 15:41 42 89.56
10/22/2026 15:41 93 89.56
10/22/2026 15:41 57 89.54
10/22/2026 15:40 40 89.52
10/22/2026 15:40 32 89.52
10/22/2026 15:40 93 89.52
10/22/2026 15:40 38 89.54
10/22/2026 15:39 93 89.52
10/22/2026 15:39 66 89.54
10/22/2026 15:39 93 89.54
10/22/2026 15:39 76 89.52
10/22/2026 15:39 28 89.52
10/22/2026 15:39 5 89.52
10/22/2026 15:39 57 89.52
10/22/2026 15:39 78 89.52
10/22/2026 15:39 93 89.52
10/22/2026 15:39 26 89.54
10/22/2026 15:39 16 89.54
10/22/2026 15:39 78 89.56
10/22/2026 15:38 17 89.58
10/22/2026 15:38 93 89.58
10/22/2026 15:38 61 89.56
10/22/2026 15:38 37 89.56
10/22/2026 15:38 56 89.56
10/22/2026 15:38 112 89.52
10/22/2026 15:38 27 89.52
10/22/2026 15:38 93 89.52
10/22/2026 15:37 93 89.52
10/22/2026 15:36 230 89.50
10/22/2026 15:36 64 89.50
10/22/2026 15:36 4 89.50
10/22/2026 15:35 62 89.46
10/22/2026 15:35 26 89.46
10/22/2026 15:35 10 89.46
10/22/2026 15:34 20 89.46
10/22/2026 15:34 93 89.46
10/22/2026 15:34 93 89.44
10/22/2026 15:34 66 89.46
10/22/2026 15:34 93 89.46
10/22/2026 15:33 125 89.44
10/22/2026 15:33 125 89.42
10/22/2026 15:33 62 89.40
10/22/2026 15:33 31 89.40
10/22/2026 15:32 26 89.36
10/22/2026 15:31 93 89.30
10/22/2026 15:31 31 89.36
10/22/2026 15:30 93 89.32
10/22/2026 15:30 14 89.30
10/22/2026 15:30 60 89.28
10/22/2026 15:29 1 89.28
10/22/2026 15:29 93 89.28
10/22/2026 15:29 5 89.30
10/22/2026 15:29 93 89.30
10/22/2026 15:27 28 89.28
10/22/2026 15:27 15 89.28
10/22/2026 15:25 1 89.24
10/22/2026 15:25 1 89.24
10/22/2026 15:24 29 89.24
10/22/2026 15:24 29 89.24
10/22/2026 15:24 10 89.20
10/22/2026 15:23 2 89.24
10/22/2026 15:21 121 89.22
10/22/2026 15:21 129 89.22
10/22/2026 15:20 59 89.26
10/22/2026 15:20 59 89.26
10/22/2026 15:20 59 89.26
10/22/2026 15:20 59 89.26
10/22/2026 15:20 1 89.24
10/22/2026 15:18 33 89.26
10/22/2026 15:18 18 89.26
10/22/2026 15:18 19 89.24
10/22/2026 15:18 57 89.24
10/22/2026 15:18 41 89.26
10/22/2026 15:18 18 89.24
10/22/2026 15:18 10 89.24
10/22/2026 15:18 59 89.26
10/22/2026 15:18 59 89.26
10/22/2026 15:18 168 89.26
10/22/2026 15:16 33 89.24
10/22/2026 15:16 57 89.24
10/22/2026 15:15 57 89.22
10/22/2026 15:14 45 89.24
10/22/2026 15:14 77 89.24
10/22/2026 15:14 63 89.24
10/22/2026 15:14 57 89.24
10/22/2026 15:14 63 89.26
10/22/2026 15:14 112 89.30
10/22/2026 15:14 77 89.30
10/22/2026 15:14 77 89.30
10/22/2026 15:14 66 89.30
10/22/2026 15:13 77 89.30
10/22/2026 15:13 50 89.30
10/22/2026 15:13 79 89.30
10/22/2026 15:13 66 89.30
10/22/2026 15:13 45 89.32
10/22/2026 15:13 64 89.32
10/22/2026 15:12 96 89.30
10/22/2026 15:11 4 89.28
10/22/2026 15:11 60 89.28
10/22/2026 15:11 70 89.28
10/22/2026 15:11 3 89.26
10/22/2026 15:11 64 89.26
10/22/2026 15:11 63 89.26
10/22/2026 15:11 21 89.26
10/22/2026 15:11 68 89.26
10/22/2026 15:11 394 89.26
10/22/2026 15:08 12 89.24
10/22/2026 15:08 45 89.24
10/22/2026 15:08 4 89.24
10/22/2026 15:08 64 89.24
10/22/2026 15:08 226 89.24
10/22/2026 15:07 59 89.22
10/22/2026 15:07 4 89.22
10/22/2026 15:06 87 89.22
10/22/2026 15:06 8 89.22
10/22/2026 15:06 26 89.22
10/22/2026 15:06 74 89.22
10/22/2026 15:06 100 89.22
10/22/2026 15:06 100 89.22
10/22/2026 15:00 40 89.28
10/22/2026 15:00 60 89.28
10/22/2026 15:00 100 89.28
10/22/2026 15:00 1 89.28
10/22/2026 15:00 58 89.28
10/22/2026 15:00 70 89.28
10/22/2026 15:00 60 89.28
10/22/2026 15:00 41 89.30
10/22/2026 15:00 78 89.30
10/22/2026 15:00 42 89.30
10/22/2026 15:00 5 89.30
10/22/2026 14:57 113 89.24
10/22/2026 14:57 112 89.24
10/22/2026 14:56 1 89.28
10/22/2026 14:54 259 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 56 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 360 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 97 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 38 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 25 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:54 112 89.26
10/22/2026 14:54 100 89.26
10/22/2026 14:53 1 89.26
10/22/2026 14:53 51 89.26
10/22/2026 14:49 64 89.24
10/22/2026 14:49 99 89.24
10/22/2026 14:49 100 89.24
10/22/2026 14:48 54 89.26
10/22/2026 14:48 48 89.26
10/22/2026 14:48 15 89.26
10/22/2026 14:46 1 89.20
10/22/2026 14:46 76 89.20
10/22/2026 14:46 144 89.20
10/22/2026 14:46 106 89.20
10/22/2026 14:46 59 89.20
10/22/2026 14:46 190 89.20
10/22/2026 14:46 30 89.20
10/22/2026 14:46 30 89.20
10/22/2026 14:46 26 89.20
10/22/2026 14:46 106 89.20
10/22/2026 14:46 143 89.20
10/22/2026 14:46 1 89.20
10/22/2026 14:46 250 89.20
10/22/2026 14:46 250 89.20
10/22/2026 14:46 250 89.20
10/22/2026 14:46 74 89.20
10/22/2026 14:46 61 89.20
10/22/2026 14:46 63 89.20
10/22/2026 14:46 57 89.20
10/22/2026 14:46 84 89.20
10/22/2026 14:44 113 89.16
10/22/2026 14:44 102 89.18
10/22/2026 14:44 113 89.18
10/22/2026 14:44 2 89.22
10/22/2026 14:44 57 89.22
10/22/2026 14:41 1 89.20
10/22/2026 14:41 18 89.22
10/22/2026 14:41 44 89.22
10/22/2026 14:41 3 89.22
10/22/2026 14:41 106 89.22
10/22/2026 14:41 113 89.22
10/22/2026 14:41 100 89.22
10/22/2026 14:41 57 89.22
10/22/2026 14:41 28 89.26
10/22/2026 14:41 63 89.24
10/22/2026 14:41 25 89.24
10/22/2026 14:41 50 89.24
10/22/2026 14:41 21 89.24
10/22/2026 14:41 62 89.24
10/22/2026 14:41 57 89.24
10/22/2026 14:41 63 89.26
10/22/2026 14:41 70 89.28
10/22/2026 14:41 68 89.28
10/22/2026 14:41 60 89.28
10/22/2026 14:41 32 89.26
10/22/2026 14:41 68 89.26
10/22/2026 14:40 76 89.24
10/22/2026 14:40 103 89.20
10/22/2026 14:40 37 89.20
10/22/2026 14:37 4 89.20
10/22/2026 14:36 74 89.17
10/22/2026 14:36 68 89.16
10/22/2026 14:36 59 89.16
10/22/2026 14:35 1 89.16
10/22/2026 14:34 59 89.18
10/22/2026 14:34 105 89.18
10/22/2026 14:34 59 89.18
10/22/2026 14:34 6 89.18
10/22/2026 14:34 49 89.16
10/22/2026 14:34 394 89.14
10/22/2026 14:32 49 89.12
10/22/2026 14:31 81 89.08
10/22/2026 14:31 100 89.08
10/22/2026 14:31 100 89.08
10/22/2026 14:31 183 89.08
10/22/2026 14:31 61 89.08
10/22/2026 14:31 63 89.10
10/22/2026 14:31 63 89.10
10/22/2026 14:30 10 89.10
10/22/2026 14:30 10 89.10
10/22/2026 14:30 43 89.10
10/22/2026 14:30 4 89.08
10/22/2026 14:30 5 89.08
10/22/2026 14:30 1500 89.08
10/22/2026 14:29 66 89.06
10/22/2026 14:29 173 89.06
10/22/2026 14:29 39 89.06
10/22/2026 14:29 66 89.06
10/22/2026 14:28 12 89.02
10/22/2026 14:27 41 88.98
10/22/2026 14:27 8 88.98
10/22/2026 14:26 100 88.98
10/22/2026 14:20 16 89.12
10/22/2026 14:20 106 89.12
10/22/2026 14:20 46 89.12
10/22/2026 14:20 27 89.12
10/22/2026 14:20 26 89.12
10/22/2026 14:18 42 89.12
10/22/2026 14:18 21 89.12
10/22/2026 14:18 100 89.12
10/22/2026 14:18 69 89.12
10/22/2026 14:18 31 89.12
10/22/2026 14:18 52 89.12
10/22/2026 14:18 13 89.12
10/22/2026 14:18 1 89.14
10/22/2026 14:18 1 89.14
10/22/2026 14:17 29 89.16
10/22/2026 14:17 103 89.16
10/22/2026 14:17 28 89.16
10/22/2026 14:17 61 89.16
10/22/2026 14:15 1 89.14
10/22/2026 14:14 86 89.13
10/22/2026 14:12 96 89.18
10/22/2026 14:09 17 89.18
10/22/2026 14:00 60 89.16
10/22/2026 14:00 19 89.16
10/22/2026 13:59 1 89.14
10/22/2026 13:58 41 89.14
10/22/2026 13:58 55 89.14
10/22/2026 13:57 88 89.12
10/22/2026 13:57 1 89.10
10/22/2026 13:53 1 89.16
10/22/2026 13:52 59 89.18
10/22/2026 13:52 4 89.18
10/22/2026 13:52 104 89.18
10/22/2026 13:50 1 89.14
10/22/2026 13:49 6 89.18
10/22/2026 13:46 1 89.18
10/22/2026 13:46 50 89.18
10/22/2026 13:46 89 89.20
10/22/2026 13:46 57 89.20
10/22/2026 13:46 50 89.20
10/22/2026 13:46 52 89.20
10/22/2026 13:45 4 89.22
10/22/2026 13:44 1 89.28
10/22/2026 13:44 1 89.28
10/22/2026 13:43 22 89.32
10/22/2026 13:43 59 89.32
10/22/2026 13:43 3 89.32
10/22/2026 13:43 85 89.32
10/22/2026 13:43 85 89.32
10/22/2026 13:43 48 89.34
10/22/2026 13:42 154 89.30
10/22/2026 13:38 19 89.28
10/22/2026 13:38 35 89.28
10/22/2026 13:38 50 89.28
10/22/2026 13:35 54 89.22
10/22/2026 13:35 55 89.22
10/22/2026 13:26 42 89.22
10/22/2026 13:23 86 89.24
10/22/2026 13:18 53 89.26
10/22/2026 13:18 75 89.30
10/22/2026 13:18 66 89.30
10/22/2026 13:18 55 89.30
10/22/2026 13:17 17 89.32
10/22/2026 13:17 50 89.32
10/22/2026 13:14 112 89.26
10/22/2026 13:14 1 89.28
10/22/2026 13:14 1 89.28
10/22/2026 13:14 1 89.28
10/22/2026 13:14 21 89.28
10/22/2026 13:12 60 89.28
10/22/2026 13:12 67 89.28
10/22/2026 13:12 80 89.28
10/22/2026 13:12 60 89.28
10/22/2026 13:12 3 89.26
10/22/2026 13:12 142 89.26
10/22/2026 13:12 689 89.26
10/22/2026 13:12 966 89.26
10/22/2026 13:12 55 89.24
10/22/2026 13:10 94 89.22
10/22/2026 13:03 1 89.20
10/22/2026 13:03 49 89.24
10/22/2026 12:59 41 89.20
10/22/2026 12:59 21 89.18
10/22/2026 12:58 61 89.16
10/22/2026 12:58 5 89.16
10/22/2026 12:58 7 89.18
10/22/2026 12:58 24 89.18
10/22/2026 12:58 7 89.16
10/22/2026 12:53 2 89.20
10/22/2026 12:53 122 89.20
10/22/2026 12:52 45 89.20
10/22/2026 12:49 15 89.24
10/22/2026 12:48 26 89.24
10/22/2026 12:48 78 89.22
10/22/2026 12:48 57 89.22
10/22/2026 12:48 78 89.22
10/22/2026 12:48 52 89.22
10/22/2026 12:48 5 89.20
10/22/2026 12:48 198 89.20
10/22/2026 12:48 54 89.20
10/22/2026 12:48 1729 89.20
10/22/2026 12:48 51 89.18
10/22/2026 12:48 52 89.18
10/22/2026 12:48 46 89.20
10/22/2026 12:48 57 89.20
10/22/2026 12:47 71 89.24
10/22/2026 12:46 57 89.24
10/22/2026 12:46 190 89.24
10/22/2026 12:46 53 89.24
10/22/2026 12:46 57 89.24
10/22/2026 12:46 53 89.22
10/22/2026 12:46 54 89.20
10/22/2026 12:46 57 89.20
10/22/2026 12:46 95 89.20
10/22/2026 12:46 108 89.18
10/22/2026 12:46 45 89.18
10/22/2026 12:46 53 89.14
10/22/2026 12:46 20 89.12
10/22/2026 12:46 191 89.12
10/22/2026 12:46 51 89.12
10/22/2026 12:46 104 89.12
10/22/2026 12:46 116 89.12
10/22/2026 12:46 65 89.12
10/22/2026 12:46 63 89.12
10/22/2026 12:46 33 89.12
10/22/2026 12:46 56 89.10
10/22/2026 12:45 20 89.06
10/22/2026 12:43 1 89.12
10/22/2026 12:41 60 89.16
10/22/2026 12:40 2 89.16
10/22/2026 12:38 36 89.12
10/22/2026 12:38 231 89.12
10/22/2026 12:38 66 89.12
10/22/2026 12:38 55 89.12
10/22/2026 12:38 54 89.12
10/22/2026 12:38 65 89.12
10/22/2026 12:36 13 89.22
10/22/2026 12:36 10 89.22
10/22/2026 12:36 57 89.22
10/22/2026 12:35 63 89.26
10/22/2026 12:35 53 89.26
10/22/2026 12:35 1 89.30
10/22/2026 12:35 17 89.30
10/22/2026 12:35 50 89.32
10/22/2026 12:35 45 89.32
10/22/2026 12:32 4 89.30
10/22/2026 12:32 4 89.32
10/22/2026 12:32 6 89.30
10/22/2026 12:32 24 89.30
10/22/2026 12:28 2 89.30
10/22/2026 12:27 61 89.26
10/22/2026 12:27 50 89.26
10/22/2026 12:27 175 89.24
10/22/2026 12:27 25 89.22
10/22/2026 12:25 101 89.22
10/22/2026 12:19 3 89.22
10/22/2026 12:18 50 89.20
10/22/2026 12:18 1 89.20
10/22/2026 12:14 11 89.16
10/22/2026 12:11 1 89.28
10/22/2026 12:11 27 89.28
10/22/2026 12:11 56 89.28
10/22/2026 12:11 73 89.28
10/22/2026 12:11 60 89.28
10/22/2026 12:11 33 89.28
10/22/2026 12:11 112 89.30
10/22/2026 12:11 27 89.28
10/22/2026 12:10 1 89.28
10/22/2026 12:10 1 89.28
10/22/2026 12:10 71 89.28
10/22/2026 12:10 182 89.28
10/22/2026 12:08 6 89.28
10/22/2026 12:08 2 89.28
10/22/2026 12:08 1 89.26
10/22/2026 12:05 68 89.22
10/22/2026 12:05 100 89.22
10/22/2026 12:05 130 89.20
10/22/2026 12:05 500 89.20
10/22/2026 12:05 95 89.16
10/22/2026 12:05 125 89.16
10/22/2026 12:05 202 89.16
10/22/2026 12:05 188 89.16
10/22/2026 12:05 4 89.16
10/22/2026 12:05 55 89.16
10/22/2026 12:05 80 89.16
10/22/2026 12:05 40 89.16
10/22/2026 12:05 287 89.16
10/22/2026 12:05 70 89.14
10/22/2026 12:05 103 89.16
10/22/2026 12:02 50 89.08
10/22/2026 12:00 159 89.10
10/22/2026 11:59 1 89.14
10/22/2026 11:57 2 89.14
10/22/2026 11:56 4 89.14
10/22/2026 11:55 31 89.16
10/22/2026 11:55 9 89.16
10/22/2026 11:55 27 89.16
10/22/2026 11:54 5 89.14
10/22/2026 11:54 58 89.14
10/22/2026 11:54 70 89.14
10/22/2026 11:53 4 89.14
10/22/2026 11:52 4 89.16
10/22/2026 11:48 17 89.16
10/22/2026 11:48 1 89.16
10/22/2026 11:48 46 89.16
10/22/2026 11:47 111 89.12
10/22/2026 11:47 63 89.10
10/22/2026 11:47 66 89.10
10/22/2026 11:47 50 89.10
10/22/2026 11:47 94 89.10
10/22/2026 11:46 108 89.06
10/22/2026 11:43 45 89.04
10/22/2026 11:43 73 89.04
10/22/2026 11:43 135 89.02
10/22/2026 11:43 162 89.02
10/22/2026 11:41 103 89.03
10/22/2026 11:41 161 89.04
10/22/2026 11:41 1 89.02
10/22/2026 11:37 18 89.12
10/22/2026 11:36 88 89.14
10/22/2026 11:36 63 89.14
10/22/2026 11:36 55 89.14
10/22/2026 11:36 74 89.12
10/22/2026 11:36 51 89.12
10/22/2026 11:34 74 89.15
10/22/2026 11:34 53 89.18
10/22/2026 11:34 59 89.18
10/22/2026 11:34 89 89.22
10/22/2026 11:34 54 89.22
10/22/2026 11:33 57 89.24
10/22/2026 11:33 166 89.24
10/22/2026 11:33 159 89.24
10/22/2026 11:33 28 89.22
10/22/2026 11:33 41 89.22
10/22/2026 11:33 73 89.22
10/22/2026 11:33 53 89.22
10/22/2026 11:32 67 89.22
10/22/2026 11:30 22 89.28
10/22/2026 11:30 96 89.28
10/22/2026 11:30 96 89.28
10/22/2026 11:30 1 89.30
10/22/2026 11:30 60 89.28
10/22/2026 11:30 18 89.28
10/22/2026 11:30 53 89.28
10/22/2026 11:30 18 89.30
10/22/2026 11:29 6 89.36
10/22/2026 11:28 60 89.28
10/22/2026 11:28 68 89.26
10/22/2026 11:28 63 89.26
10/22/2026 11:28 197 89.26
10/22/2026 11:28 138 89.26
10/22/2026 11:28 82 89.26
10/22/2026 11:26 74 89.22
10/22/2026 11:26 19 89.20
10/22/2026 11:26 74 89.20
10/22/2026 11:26 74 89.20
10/22/2026 11:25 52 89.16
10/22/2026 11:24 32 89.20
10/22/2026 11:24 68 89.20
10/22/2026 11:24 54 89.20
10/22/2026 11:24 40 89.24
10/22/2026 11:24 39 89.26
10/22/2026 11:24 68 89.26
10/22/2026 11:24 53 89.26
10/22/2026 11:23 74 89.28
10/22/2026 11:23 45 89.28
10/22/2026 11:23 74 89.30
10/22/2026 11:23 74 89.30
10/22/2026 11:23 42 89.30
10/22/2026 11:23 322 89.30
10/22/2026 11:23 45 89.32
10/22/2026 11:23 45 89.32
10/22/2026 11:23 35 89.34
10/22/2026 11:23 74 89.30
10/22/2026 11:23 54 89.30
10/22/2026 11:23 32 89.30
10/22/2026 11:23 74 89.28
10/22/2026 11:23 53 89.28
10/22/2026 11:23 60 89.28
10/22/2026 11:23 55 89.26
10/22/2026 11:23 74 89.26
10/22/2026 11:23 63 89.26
10/22/2026 11:23 53 89.26
10/22/2026 11:23 74 89.24
10/22/2026 11:23 23 89.24
10/22/2026 11:22 54 89.18
10/22/2026 11:21 68 89.14
10/22/2026 11:21 13 89.14
10/22/2026 11:20 68 89.10
10/22/2026 11:20 700 89.10
10/22/2026 11:19 101 89.10
10/22/2026 11:18 5 89.08
10/22/2026 11:18 61 89.08
10/22/2026 11:18 63 89.10
10/22/2026 11:18 231 89.12
10/22/2026 11:18 65 89.12
10/22/2026 11:18 68 89.12
10/22/2026 11:18 58 89.12
10/22/2026 11:18 26 89.12
10/22/2026 11:17 15 89.10
10/22/2026 11:17 24 89.10
10/22/2026 11:17 63 89.10
10/22/2026 11:15 80 89.00
10/22/2026 11:14 14 88.98
10/22/2026 11:13 48 88.94
10/22/2026 11:13 40 88.94
10/22/2026 11:10 54 89.00
10/22/2026 11:10 2 88.98
10/22/2026 11:09 1 88.94
10/22/2026 11:09 35 88.94
10/22/2026 11:09 53 88.94
10/22/2026 11:09 1 88.94
10/22/2026 11:07 93 89.00
10/22/2026 11:06 14 88.98
10/22/2026 11:06 65 88.98
10/22/2026 11:06 1 88.96
10/22/2026 11:05 24 88.98
10/22/2026 11:05 100 88.96
10/22/2026 11:05 24 88.96
10/22/2026 11:05 25 88.96
10/22/2026 11:05 65 88.96
10/22/2026 11:05 55 88.96
10/22/2026 11:05 40 88.96
10/22/2026 11:05 20 88.96
10/22/2026 11:05 65 88.96
10/22/2026 11:05 39 88.96
10/22/2026 11:05 27 88.96
10/22/2026 11:05 50 88.96
10/22/2026 11:02 105 88.96
10/22/2026 11:02 24 88.96
10/22/2026 11:01 42 88.98
10/22/2026 11:01 24 88.98
10/22/2026 11:01 42 89.00
10/22/2026 11:01 60 89.00
10/22/2026 11:01 4 89.00
10/22/2026 11:01 30 89.00
10/22/2026 10:59 9 88.96
10/22/2026 10:59 19 88.96
10/22/2026 10:59 55 88.96
10/22/2026 10:58 9 88.90
10/22/2026 10:58 45 88.90
10/22/2026 10:58 5 88.84
10/22/2026 10:58 325 88.84
10/22/2026 10:58 1300 88.84
10/22/2026 10:58 788 88.84
10/22/2026 10:58 6 88.84
10/22/2026 10:58 27 88.84
10/22/2026 10:58 54 88.84
10/22/2026 10:56 56 88.94
10/22/2026 10:56 74 88.94
10/22/2026 10:56 64 88.94
10/22/2026 10:55 3 88.96
10/22/2026 10:55 53 88.96
10/22/2026 10:55 64 88.94
10/22/2026 10:55 37 88.94
10/22/2026 10:55 74 88.99
10/22/2026 10:54 56 89.00
10/22/2026 10:54 12 89.00
10/22/2026 10:50 1 89.16
10/22/2026 10:50 21 89.16
10/22/2026 10:50 3 89.16
10/22/2026 10:49 1 89.18
10/22/2026 10:46 15 89.18
10/22/2026 10:45 66 89.12
10/22/2026 10:45 65 89.12
10/22/2026 10:45 1 89.14
10/22/2026 10:44 59 89.16
10/22/2026 10:44 69 89.16
10/22/2026 10:44 59 89.16
10/22/2026 10:44 94 89.16
10/22/2026 10:43 13 89.14
10/22/2026 10:42 11 89.10
10/22/2026 10:42 29 89.10
10/22/2026 10:42 20 89.08
10/22/2026 10:40 22 89.04
10/22/2026 10:39 1 89.06
10/22/2026 10:39 50 89.06
10/22/2026 10:37 1 89.04
10/22/2026 10:37 1 89.04
10/22/2026 10:34 24 89.08
10/22/2026 10:34 54 89.08
10/22/2026 10:33 62 89.08
10/22/2026 10:33 38 89.08
10/22/2026 10:33 8 89.08
10/22/2026 10:33 46 89.08
10/22/2026 10:33 46 89.08
10/22/2026 10:33 41 89.08
10/22/2026 10:33 5 89.08
10/22/2026 10:33 53 89.10
10/22/2026 10:33 63 89.10
10/22/2026 10:33 95 89.08
10/22/2026 10:33 100 89.08
10/22/2026 10:33 100 89.08
10/22/2026 10:33 12 89.08
10/22/2026 10:33 100 89.08
10/22/2026 10:33 100 89.08
10/22/2026 10:33 100 89.08
10/22/2026 10:33 66 89.08
10/22/2026 10:33 13 89.08
10/22/2026 10:33 54 89.08
10/22/2026 10:33 61 89.08
10/22/2026 10:33 53 89.08
10/22/2026 10:33 4 89.06
10/22/2026 10:33 1 89.04
10/22/2026 10:33 3 89.06
10/22/2026 10:33 113 89.06
10/22/2026 10:33 55 89.06
10/22/2026 10:33 28 89.06
10/22/2026 10:32 2 89.08
10/22/2026 10:32 74 89.08
10/22/2026 10:30 1 89.08
10/22/2026 10:30 24 89.08
10/22/2026 10:28 55 89.08
10/22/2026 10:28 17 89.08
10/22/2026 10:27 1 89.08
10/22/2026 10:27 22 89.08
10/22/2026 10:25 11 89.02
10/22/2026 10:24 3 89.04
10/22/2026 10:24 55 89.04
10/22/2026 10:24 68 89.04
10/22/2026 10:24 1 89.02
10/22/2026 10:24 22 89.02
10/22/2026 10:23 1 88.96
10/22/2026 10:22 1 88.98
10/22/2026 10:19 113 88.94
10/22/2026 10:19 5 88.96
10/22/2026 10:19 31 88.96
10/22/2026 10:18 13 88.96
10/22/2026 10:18 296 88.94
10/22/2026 10:16 42 88.94
10/22/2026 10:16 53 88.94
10/22/2026 10:16 78 88.94
10/22/2026 10:16 42 88.94
10/22/2026 10:16 84 88.94
10/22/2026 10:16 64 88.94
10/22/2026 10:15 8 88.94
10/22/2026 10:15 56 88.94
10/22/2026 10:15 56 88.94
10/22/2026 10:15 53 88.92
10/22/2026 10:15 36 88.90
10/22/2026 10:15 36 88.90
10/22/2026 10:15 24 88.90
10/22/2026 10:14 54 88.88
10/22/2026 10:14 218 88.84
10/22/2026 10:14 49 88.80
10/22/2026 10:13 20 88.78
10/22/2026 10:13 53 88.76
10/22/2026 10:12 1 88.76
10/22/2026 10:12 1 88.76
10/22/2026 10:12 3 88.76
10/22/2026 10:12 55 88.76
10/22/2026 10:07 1 88.78
10/22/2026 10:07 1 88.78
10/22/2026 10:06 74 88.82
10/22/2026 10:05 61 88.86
10/22/2026 10:04 63 88.86
10/22/2026 10:04 5 88.92
10/22/2026 10:04 34 88.92
10/22/2026 10:04 240 88.92
10/22/2026 10:04 56 88.90
10/22/2026 10:04 59 88.90
10/22/2026 10:04 55 88.90
10/22/2026 10:03 3 88.92
10/22/2026 10:02 52 88.94
10/22/2026 10:02 26 88.96
10/22/2026 10:01 11 88.94
10/22/2026 10:01 3 88.94
10/22/2026 10:01 34 88.92
10/22/2026 09:59 1 88.88
10/22/2026 09:58 46 88.88
10/22/2026 09:58 84 88.88
10/22/2026 09:58 67 88.86
10/22/2026 09:58 74 88.84
10/22/2026 09:57 1 88.84
10/22/2026 09:52 24 88.98
10/22/2026 09:50 2 88.96
10/22/2026 09:50 1 88.96
10/22/2026 09:47 113 88.96
10/22/2026 09:47 28 88.96
10/22/2026 09:47 50 88.96
10/22/2026 09:47 64 88.96
10/22/2026 09:46 13 88.94
10/22/2026 09:45 29 88.88
10/22/2026 09:44 44 88.86
10/22/2026 09:44 47 88.86
10/22/2026 09:42 3 88.84
10/22/2026 09:42 1 88.80
10/22/2026 09:42 69 88.80
10/22/2026 09:42 5 88.80
10/22/2026 09:40 87 88.80
10/22/2026 09:40 27 88.78
10/22/2026 09:40 1 88.74
10/22/2026 09:38 1 88.82
10/22/2026 09:38 18 88.82
10/22/2026 09:35 26 88.88
10/22/2026 09:31 1 88.92
10/22/2026 09:31 64 88.96
10/22/2026 09:31 163 88.92
10/22/2026 09:31 70 88.92
10/22/2026 09:31 3 88.88
10/22/2026 09:31 193 88.88
10/22/2026 09:31 64 88.88
10/22/2026 09:31 55 88.86
10/22/2026 09:31 5 88.80
10/22/2026 09:31 55 88.80
10/22/2026 09:29 88 88.90
10/22/2026 09:28 60 88.98
10/22/2026 09:23 57 88.80
10/22/2026 09:23 55 88.80
10/22/2026 09:23 68 88.80
10/22/2026 09:23 61 88.80
10/22/2026 09:22 57 88.76
10/22/2026 09:22 1 88.80
10/22/2026 09:22 113 88.80
10/22/2026 09:22 52 88.80
10/22/2026 09:22 55 88.80
10/22/2026 09:22 57 88.80
10/22/2026 09:20 46 88.84
10/22/2026 09:20 29 88.84
10/22/2026 09:19 39 88.82
10/22/2026 09:19 90 88.82
10/22/2026 09:19 298 88.80
10/22/2026 09:14 64 88.82
10/22/2026 09:14 22 88.82
10/22/2026 09:14 16 88.82
10/22/2026 09:11 34 88.90
10/22/2026 09:10 60 88.86
10/22/2026 09:10 24 88.86
10/22/2026 09:10 74 88.83
10/22/2026 09:10 74 88.83
10/22/2026 09:10 55 88.84
10/22/2026 09:10 22 88.84
10/22/2026 09:10 6 88.84
10/22/2026 09:10 21 88.80
10/22/2026 09:09 50 88.80
10/22/2026 09:09 2 88.80
10/22/2026 09:09 66 88.76
10/22/2026 09:09 69 88.68
10/22/2026 09:09 18 88.66
10/22/2026 09:09 62 88.64
10/22/2026 09:09 34 88.64
10/22/2026 09:08 25 88.60
10/22/2026 09:06 52 88.50
10/22/2026 09:06 61 88.50
10/22/2026 09:06 34 88.54
10/22/2026 09:06 60 88.54
10/22/2026 09:06 53 88.54
10/22/2026 09:06 15 88.50
10/22/2026 09:06 18 88.50
10/22/2026 09:06 68 88.48
10/22/2026 09:06 24 88.48
10/22/2026 09:06 18 88.48
10/22/2026 09:02 13 88.66
10/22/2026 09:02 47 88.68
10/22/2026 09:01 1 88.82
10/22/2026 09:01 51 88.84
10/22/2026 09:00 54 88.88
10/22/2026 09:00 50 88.90
10/22/2026 09:00 54 88.91
10/22/2026 09:00 36 88.86
10/22/2026 09:00 45 88.86
10/22/2026 09:00 47 88.94
10/22/2026 09:00 55 88.94
10/22/2026 09:00 4 88.94
10/22/2026 09:00 59 88.92
10/22/2026 09:00 93 88.92
10/22/2026 09:00 1 88.92
10/22/2026 09:00 1 88.72
10/22/2026 09:00 22 88.72
10/22/2026 09:00 6 88.72
10/22/2026 09:00 35 88.72
10/22/2026 09:00 79 88.72
10/22/2026 09:00 26 88.72
10/22/2026 09:00 3 88.72
10/22/2026 09:00 54 88.72
10/22/2026 09:00 96 88.72
10/22/2026 09:00 9 88.72
10/22/2026 09:00 42 88.72
10/22/2026 09:00 42 88.72
10/22/2026 09:00 106 88.72
10/22/2026 09:00 35 88.72
10/22/2026 09:00 49 88.72
10/22/2026 09:00 27 88.72
10/22/2026 09:00 52 88.72
10/22/2026 09:00 7 88.72
10/22/2026 09:00 170 88.72
10/22/2026 09:00 51 88.72
10/22/2026 09:00 149 88.72
10/22/2026 09:00 116 88.72
10/22/2026 09:00 15 88.72
10/22/2026 09:00 146 88.72
10/22/2026 09:00 567 88.72
10/22/2026 09:00 245 88.72
10/22/2026 09:00 71 88.72
10/22/2026 09:00 48 88.72
10/22/2026 09:00 18 88.72
10/22/2026 09:00 5 88.72
10/22/2026 09:00 75 88.72
10/22/2026 09:00 3 88.72
10/22/2026 09:00 7 88.72
10/22/2026 09:00 4 88.72
10/22/2026 09:00 1 88.72
10/22/2026 09:00 4 88.72
10/22/2026 09:00 56 88.72
10/22/2026 09:00 134 88.72
10/22/2026 09:00 267 88.72
10/22/2026 09:00 70 88.72
10/22/2026 09:00 124 88.72
10/22/2026 09:00 145 88.72
10/22/2026 09:00 1 88.72
10/22/2026 09:00 64 88.72
10/22/2026 09:00 5 88.72
10/22/2026 09:00 10 88.72
10/22/2026 09:00 51 88.72
10/22/2026 09:00 11 88.72
10/22/2026 09:00 15 88.72
10/22/2026 09:00 15 88.72
10/22/2026 09:00 26 88.72
10/22/2026 09:00 23 88.72
10/22/2026 09:00 26 88.72
10/22/2026 09:00 21 88.72
10/22/2026 09:00 28 88.72
10/22/2026 09:00 12 88.72
10/22/2026 09:00 10 88.72
10/22/2026 09:00 10 88.72
10/22/2026 09:00 15 88.72
10/22/2026 09:00 27 88.72
10/22/2026 09:00 26 88.72
10/22/2026 09:00 26 88.72
10/22/2026 09:00 90 88.72
10/22/2026 09:00 11 88.72
10/22/2026 09:00 11 88.72
10/22/2026 09:00 2 88.72
10/22/2026 09:00 41 88.72
10/22/2026 09:00 15 88.72
10/22/2026 09:00 2 88.72