Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 09:34:50
97.86
-0.30 ( -0.31% )
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 09:34 50 97.84
03/04/2026 09:34 4 97.84
03/04/2026 09:34 3 97.86
03/04/2026 09:33 50 97.88
03/04/2026 09:33 27 97.88
03/04/2026 09:32 17 97.80
03/04/2026 09:32 65 97.80
03/04/2026 09:32 46 97.78
03/04/2026 09:32 78 97.80
03/04/2026 09:31 5 97.86
03/04/2026 09:31 11 97.88
03/04/2026 09:31 10 97.88
03/04/2026 09:31 58 97.88
03/04/2026 09:31 47 97.88
03/04/2026 09:31 46 97.88
03/04/2026 09:31 60 97.88
03/04/2026 09:31 46 97.86
03/04/2026 09:30 26 97.86
03/04/2026 09:30 11 97.86
03/04/2026 09:30 38 97.86
03/04/2026 09:30 8 97.84
03/04/2026 09:30 19 97.80
03/04/2026 09:30 15 97.84
03/04/2026 09:29 5 97.88
03/04/2026 09:27 343 98.14
03/04/2026 09:27 8 98.18
03/04/2026 09:27 50 98.18
03/04/2026 09:26 28 98.12
03/04/2026 09:26 8 98.12
03/04/2026 09:26 10 98.10
03/04/2026 09:26 68 98.10
03/04/2026 09:26 10 98.08
03/04/2026 09:24 45 98.12
03/04/2026 09:24 4 98.16
03/04/2026 09:24 4 98.18
03/04/2026 09:23 47 98.14
03/04/2026 09:22 21 98.14
03/04/2026 09:22 11 98.14
03/04/2026 09:22 47 98.12
03/04/2026 09:22 11 98.08
03/04/2026 09:22 74 98.08
03/04/2026 09:22 22 98.08
03/04/2026 09:22 93 98.06
03/04/2026 09:21 11 98.08
03/04/2026 09:21 8 98.12
03/04/2026 09:21 10 98.12
03/04/2026 09:20 50 98.34
03/04/2026 09:19 239 98.38
03/04/2026 09:19 23 98.40
03/04/2026 09:19 13 98.46
03/04/2026 09:19 5 98.46
03/04/2026 09:18 25 98.40
03/04/2026 09:18 4 98.38
03/04/2026 09:18 29 98.38
03/04/2026 09:18 28 98.36
03/04/2026 09:18 47 98.34
03/04/2026 09:18 17 98.34
03/04/2026 09:18 30 98.32
03/04/2026 09:18 32 98.32
03/04/2026 09:18 32 98.30
03/04/2026 09:18 32 98.28
03/04/2026 09:18 1029 98.34
03/04/2026 09:18 816 98.34
03/04/2026 09:18 254 98.34
03/04/2026 09:18 10 98.38
03/04/2026 09:18 14 98.38
03/04/2026 09:18 8 98.38
03/04/2026 09:18 6 98.42
03/04/2026 09:18 14 98.40
03/04/2026 09:18 18 98.38
03/04/2026 09:17 22 98.44
03/04/2026 09:17 7 98.44
03/04/2026 09:17 20 98.54
03/04/2026 09:17 4 98.52
03/04/2026 09:17 7 98.44
03/04/2026 09:17 18 98.44
03/04/2026 09:17 39 98.42
03/04/2026 09:16 50 98.36
03/04/2026 09:16 7 98.34
03/04/2026 09:16 18 98.34
03/04/2026 09:16 12 98.34
03/04/2026 09:15 1 98.34
03/04/2026 09:15 50 98.32
03/04/2026 09:15 48 98.34
03/04/2026 09:15 47 98.36
03/04/2026 09:15 40 98.38
03/04/2026 09:15 12 98.38
03/04/2026 09:15 12 98.36
03/04/2026 09:15 46 98.36
03/04/2026 09:15 49 98.40
03/04/2026 09:14 12 98.56
03/04/2026 09:14 1 98.58
03/04/2026 09:14 50 98.54
03/04/2026 09:14 50 98.52
03/04/2026 09:14 40 98.42
03/04/2026 09:13 20 98.40
03/04/2026 09:13 217 98.46
03/04/2026 09:13 39 98.46
03/04/2026 09:12 1 98.46
03/04/2026 09:12 5 98.46
03/04/2026 09:12 49 98.52
03/04/2026 09:12 81 98.52
03/04/2026 09:12 52 98.46
03/04/2026 09:12 21 98.46
03/04/2026 09:12 50 98.46
03/04/2026 09:12 41 98.46
03/04/2026 09:11 50 98.36
03/04/2026 09:11 20 98.40
03/04/2026 09:11 49 98.38
03/04/2026 09:11 50 98.38
03/04/2026 09:10 48 98.40
03/04/2026 09:10 6 98.42
03/04/2026 09:10 15 98.42
03/04/2026 09:10 50 98.42
03/04/2026 09:10 46 98.42
03/04/2026 09:10 16 98.42
03/04/2026 09:10 22 98.40
03/04/2026 09:10 47 98.36
03/04/2026 09:10 47 98.36
03/04/2026 09:10 81 98.36
03/04/2026 09:10 6 98.36
03/04/2026 09:10 6 98.36
03/04/2026 09:10 102 98.36
03/04/2026 09:10 49 98.36
03/04/2026 09:10 48 98.38
03/04/2026 09:09 6 98.52
03/04/2026 09:09 49 98.62
03/04/2026 09:09 7 98.62
03/04/2026 09:09 7 98.66
03/04/2026 09:09 6 98.64
03/04/2026 09:09 9 98.64
03/04/2026 09:09 7 98.66
03/04/2026 09:09 6 98.60
03/04/2026 09:09 50 98.58
03/04/2026 09:09 6 98.54
03/04/2026 09:09 46 98.54
03/04/2026 09:09 50 98.38
03/04/2026 09:09 49 98.36
03/04/2026 09:08 26 98.38
03/04/2026 09:08 10 98.38
03/04/2026 09:08 46 98.46
03/04/2026 09:07 3 98.44
03/04/2026 09:07 224 98.50
03/04/2026 09:07 50 98.52
03/04/2026 09:07 49 98.56
03/04/2026 09:07 1 98.60
03/04/2026 09:07 4 98.64
03/04/2026 09:07 50 98.64
03/04/2026 09:07 48 98.64
03/04/2026 09:07 5 98.66
03/04/2026 09:07 50 98.66
03/04/2026 09:07 68 98.64
03/04/2026 09:07 5 98.64
03/04/2026 09:07 5 98.58
03/04/2026 09:07 9 98.62
03/04/2026 09:06 1 98.50
03/04/2026 09:06 4 98.46
03/04/2026 09:06 46 98.44
03/04/2026 09:06 4 98.44
03/04/2026 09:06 81 98.36
03/04/2026 09:06 47 98.36
03/04/2026 09:06 4 98.38
03/04/2026 09:06 50 98.40
03/04/2026 09:06 41 98.40
03/04/2026 09:06 59 98.38
03/04/2026 09:06 23 98.34
03/04/2026 09:05 47 98.28
03/04/2026 09:05 16 98.28
03/04/2026 09:05 4 98.28
03/04/2026 09:05 46 98.22
03/04/2026 09:05 53 98.32
03/04/2026 09:05 4 98.30
03/04/2026 09:04 49 98.24
03/04/2026 09:04 50 98.30
03/04/2026 09:04 13 98.30
03/04/2026 09:04 39 98.30
03/04/2026 09:03 50 98.26
03/04/2026 09:03 50 98.28
03/04/2026 09:03 90 98.32
03/04/2026 09:03 50 98.30
03/04/2026 09:03 90 98.30
03/04/2026 09:03 96 98.28
03/04/2026 09:03 96 98.28
03/04/2026 09:03 85 98.22
03/04/2026 09:03 11 98.22
03/04/2026 09:03 47 98.22
03/04/2026 09:03 14 98.22
03/04/2026 09:03 49 98.20
03/04/2026 09:03 96 98.12
03/04/2026 09:03 53 98.12
03/04/2026 09:03 50 98.12
03/04/2026 09:02 50 98.10
03/04/2026 09:02 48 97.98
03/04/2026 09:02 47 97.96
03/04/2026 09:02 49 98.02
03/04/2026 09:02 7 97.94
03/04/2026 09:02 20 97.94
03/04/2026 09:02 46 97.94
03/04/2026 09:02 48 97.96
03/04/2026 09:02 47 97.94
03/04/2026 09:02 1 97.96
03/04/2026 09:02 49 97.98
03/04/2026 09:02 48 98.18
03/04/2026 09:02 46 98.18
03/04/2026 09:02 50 98.18
03/04/2026 09:02 47 98.16
03/04/2026 09:02 50 98.18
03/04/2026 09:02 9 98.16
03/04/2026 09:02 35 98.16
03/04/2026 09:02 52 98.08
03/04/2026 09:02 49 98.06
03/04/2026 09:01 28 97.96
03/04/2026 09:01 22 97.94
03/04/2026 09:01 47 97.94
03/04/2026 09:01 50 97.96
03/04/2026 09:01 50 97.92
03/04/2026 09:01 50 97.90
03/04/2026 09:01 50 97.94
03/04/2026 09:01 91 97.68
03/04/2026 09:01 49 97.68
03/04/2026 09:01 35 97.66
03/04/2026 09:01 87 97.66
03/04/2026 09:01 50 97.64
03/04/2026 09:00 45 97.86
03/04/2026 09:00 35 97.86
03/04/2026 09:00 5 97.88
03/04/2026 09:00 5 97.88
03/04/2026 09:00 8 97.88
03/04/2026 09:00 45 98.02
03/04/2026 09:00 50 97.70
03/04/2026 09:00 2 97.88
03/04/2026 09:00 75 97.88
03/04/2026 09:00 99 97.88
03/04/2026 09:00 62 97.88
03/04/2026 09:00 42 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 25 97.88
03/04/2026 09:00 18 97.88
03/04/2026 09:00 81 97.88
03/04/2026 09:00 54 97.88
03/04/2026 09:00 65 97.88
03/04/2026 09:00 69 97.88
03/04/2026 09:00 30 97.88
03/04/2026 09:00 2 97.88
03/04/2026 09:00 93 97.88
03/04/2026 09:00 314 97.88
03/04/2026 09:00 43 97.88
03/04/2026 09:00 193 97.88
03/04/2026 09:00 30 97.88
03/04/2026 09:00 188 97.88
03/04/2026 09:00 119 97.88
03/04/2026 09:00 6 97.88
03/04/2026 09:00 38 97.88
03/04/2026 09:00 59 97.88
03/04/2026 09:00 543 97.88
03/04/2026 09:00 2 97.88
03/04/2026 09:00 72 97.88
03/04/2026 09:00 30 97.88
03/04/2026 09:00 104 97.88
03/04/2026 09:00 274 97.88
03/04/2026 09:00 300 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 5 97.88
03/04/2026 09:00 9 97.88
03/04/2026 09:00 176 97.88
03/04/2026 09:00 31 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 516 97.88
03/04/2026 09:00 267 97.88
03/04/2026 09:00 190 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 29 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 28 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 108 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 109 97.88
03/04/2026 09:00 27 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 27 97.88
03/04/2026 09:00 109 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 2 97.88
03/04/2026 09:00 281 97.88
03/04/2026 09:00 397 97.88
03/04/2026 09:00 30 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 30 97.88
03/04/2026 09:00 188 97.88
03/04/2026 09:00 334 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 11 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 20 97.88
03/04/2026 09:00 29 97.88
03/04/2026 09:00 175 97.88
03/04/2026 09:00 10 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 159 97.88
03/04/2026 09:00 7 97.88
03/04/2026 09:00 2 97.88
03/04/2026 09:00 2 97.88
03/04/2026 09:00 8 97.88
03/04/2026 09:00 12 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 7 97.88
03/04/2026 09:00 5 97.88
03/04/2026 09:00 69 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 7 97.88
03/04/2026 09:00 6 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 17 97.88
03/04/2026 09:00 6 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 5 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 13 97.88
03/04/2026 09:00 66 97.88
03/04/2026 09:00 15 97.88
03/04/2026 09:00 61 97.88
03/04/2026 09:00 58 97.88
03/04/2026 09:00 70 97.88
03/04/2026 09:00 374 97.88
03/04/2026 09:00 14 97.88
03/04/2026 09:00 138 97.88
03/04/2026 09:00 3 97.88
03/04/2026 09:00 1 97.88
03/04/2026 09:00 2 97.88