Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2026 - 17:55:00
106.55
+2.40 ( +2.30% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:36 717 106.55
04/17/2026 17:35 252 106.55
04/17/2026 17:35 1531 106.55
04/17/2026 17:35 120 106.55
04/17/2026 17:35 48 106.55
04/17/2026 17:35 25 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 137 106.55
04/17/2026 17:35 225 106.55
04/17/2026 17:35 7 106.55
04/17/2026 17:35 37 106.55
04/17/2026 17:35 334 106.55
04/17/2026 17:35 385 106.55
04/17/2026 17:35 235 106.55
04/17/2026 17:35 145 106.55
04/17/2026 17:35 175 106.55
04/17/2026 17:35 1278 106.55
04/17/2026 17:35 165 106.55
04/17/2026 17:35 542 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 32 106.55
04/17/2026 17:35 313 106.55
04/17/2026 17:35 1009 106.55
04/17/2026 17:35 308 106.55
04/17/2026 17:35 65 106.55
04/17/2026 17:35 65 106.55
04/17/2026 17:35 633 106.55
04/17/2026 17:35 81 106.55
04/17/2026 17:35 101 106.55
04/17/2026 17:35 2338 106.55
04/17/2026 17:35 2870 106.55
04/17/2026 17:35 165 106.55
04/17/2026 17:35 664 106.55
04/17/2026 17:35 1600 106.55
04/17/2026 17:35 925 106.55
04/17/2026 17:35 330 106.55
04/17/2026 17:35 21 106.55
04/17/2026 17:35 884 106.55
04/17/2026 17:35 21 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 30 106.55
04/17/2026 17:35 7 106.55
04/17/2026 17:35 20 106.55
04/17/2026 17:35 120 106.55
04/17/2026 17:35 38 106.55
04/17/2026 17:35 933 106.55
04/17/2026 17:35 256 106.55
04/17/2026 17:35 403 106.55
04/17/2026 17:35 33 106.55
04/17/2026 17:35 195 106.55
04/17/2026 17:35 239 106.55
04/17/2026 17:35 85 106.55
04/17/2026 17:35 64 106.55
04/17/2026 17:35 27 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 4 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 9 106.55
04/17/2026 17:35 32 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 207 106.55
04/17/2026 17:35 444 106.55
04/17/2026 17:35 840 106.55
04/17/2026 17:35 490 106.55
04/17/2026 17:35 1140 106.55
04/17/2026 17:35 12756 106.55
04/17/2026 17:35 1809 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 32 106.55
04/17/2026 17:35 2160 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 4 106.55
04/17/2026 17:35 100 106.55
04/17/2026 17:35 811 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 953 106.55
04/17/2026 17:35 76 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 21 106.55
04/17/2026 17:35 33 106.55
04/17/2026 17:35 2084 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 815 106.55
04/17/2026 17:35 145 106.55
04/17/2026 17:35 959 106.55
04/17/2026 17:35 137 106.55
04/17/2026 17:35 43 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 21 106.55
04/17/2026 17:35 1640 106.55
04/17/2026 17:35 33 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 98 106.55
04/17/2026 17:35 173 106.55
04/17/2026 17:35 1362 106.55
04/17/2026 17:35 2190 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 164 106.55
04/17/2026 17:35 227 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 476 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 1940 106.55
04/17/2026 17:35 781 106.55
04/17/2026 17:35 2501 106.55
04/17/2026 17:35 1005 106.55
04/17/2026 17:35 237 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 56 106.55
04/17/2026 17:35 263 106.55
04/17/2026 17:35 263 106.55
04/17/2026 17:35 53 106.55
04/17/2026 17:35 56 106.55
04/17/2026 17:35 265 106.55
04/17/2026 17:35 572 106.55
04/17/2026 17:35 3862 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 572 106.55
04/17/2026 17:35 265 106.55
04/17/2026 17:35 54 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 50 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 69 106.55
04/17/2026 17:35 214 106.55
04/17/2026 17:35 1907 106.55
04/17/2026 17:35 4 106.55
04/17/2026 17:35 28 106.55
04/17/2026 17:35 722 106.55
04/17/2026 17:35 323 106.55
04/17/2026 17:35 40 106.55
04/17/2026 17:35 40 106.55
04/17/2026 17:35 1078 106.55
04/17/2026 17:35 55 106.55
04/17/2026 17:35 514 106.55
04/17/2026 17:35 542 106.55
04/17/2026 17:35 1261 106.55
04/17/2026 17:35 467 106.55
04/17/2026 17:35 2546 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 230 106.55
04/17/2026 17:35 321 106.55
04/17/2026 17:35 44 106.55
04/17/2026 17:35 847 106.55
04/17/2026 17:35 753 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 4 106.55
04/17/2026 17:35 9 106.55
04/17/2026 17:35 29 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 14 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 324 106.55
04/17/2026 17:35 1817 106.55
04/17/2026 17:35 628 106.55
04/17/2026 17:35 186 106.55
04/17/2026 17:35 43 106.55
04/17/2026 17:35 3550 106.55
04/17/2026 17:35 510 106.55
04/17/2026 17:35 2347 106.55
04/17/2026 17:35 9263 106.55
04/17/2026 17:35 104 106.55
04/17/2026 17:35 245 106.55
04/17/2026 17:35 1819 106.55
04/17/2026 17:35 490 106.55
04/17/2026 17:35 201 106.55
04/17/2026 17:35 30 106.55
04/17/2026 17:35 390 106.55
04/17/2026 17:35 1982 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 262 106.55
04/17/2026 17:35 3396 106.55
04/17/2026 17:35 8268 106.55
04/17/2026 17:35 249 106.55
04/17/2026 17:35 162 106.55
04/17/2026 17:35 3098 106.55
04/17/2026 17:35 194 106.55
04/17/2026 17:35 261 106.55
04/17/2026 17:35 245 106.55
04/17/2026 17:35 275 106.55
04/17/2026 17:35 6 106.55
04/17/2026 17:35 172 106.55
04/17/2026 17:35 9 106.55
04/17/2026 17:35 13553 106.55
04/17/2026 17:35 546 106.55
04/17/2026 17:35 169 106.55
04/17/2026 17:35 21 106.55
04/17/2026 17:35 10 106.55
04/17/2026 17:35 70 106.55
04/17/2026 17:35 57 106.55
04/17/2026 17:35 2813 106.55
04/17/2026 17:35 3272 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 56 106.55
04/17/2026 17:35 12 106.55
04/17/2026 17:35 1552 106.55
04/17/2026 17:35 4686 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 987 106.55
04/17/2026 17:35 51 106.55
04/17/2026 17:35 666 106.55
04/17/2026 17:35 65 106.55
04/17/2026 17:35 69 106.55
04/17/2026 17:35 69 106.55
04/17/2026 17:35 207 106.55
04/17/2026 17:35 5145 106.55
04/17/2026 17:35 5482 106.55
04/17/2026 17:35 256 106.55
04/17/2026 17:35 160 106.55
04/17/2026 17:35 20 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 95 106.55
04/17/2026 17:35 539 106.55
04/17/2026 17:35 552 106.55
04/17/2026 17:35 85 106.55
04/17/2026 17:35 7 106.55
04/17/2026 17:35 158 106.55
04/17/2026 17:35 171 106.55
04/17/2026 17:35 91 106.55
04/17/2026 17:35 1054 106.55
04/17/2026 17:35 398 106.55
04/17/2026 17:35 273 106.55
04/17/2026 17:35 178 106.55
04/17/2026 17:35 94 106.55
04/17/2026 17:35 101 106.55
04/17/2026 17:35 172 106.55
04/17/2026 17:35 137 106.55
04/17/2026 17:35 273 106.55
04/17/2026 17:35 273 106.55
04/17/2026 17:35 136 106.55
04/17/2026 17:35 236 106.55
04/17/2026 17:35 1032 106.55
04/17/2026 17:35 16 106.55
04/17/2026 17:35 738 106.55
04/17/2026 17:35 1113 106.55
04/17/2026 17:35 256 106.55
04/17/2026 17:35 264 106.55
04/17/2026 17:35 463 106.55
04/17/2026 17:35 339 106.55
04/17/2026 17:35 138 106.55
04/17/2026 17:35 309 106.55
04/17/2026 17:35 146 106.55
04/17/2026 17:35 859 106.55
04/17/2026 17:35 1010 106.55
04/17/2026 17:35 124 106.55
04/17/2026 17:35 987 106.55
04/17/2026 17:35 7 106.55
04/17/2026 17:35 473 106.55
04/17/2026 17:35 3592 106.55
04/17/2026 17:35 963 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 836 106.55
04/17/2026 17:35 102 106.55
04/17/2026 17:35 5581 106.55
04/17/2026 17:35 87 106.55
04/17/2026 17:35 153 106.55
04/17/2026 17:35 387 106.55
04/17/2026 17:35 526 106.55
04/17/2026 17:35 1274 106.55
04/17/2026 17:35 480 106.55
04/17/2026 17:35 97 106.55
04/17/2026 17:35 311 106.55
04/17/2026 17:35 839 106.55
04/17/2026 17:35 309 106.55
04/17/2026 17:35 35 106.55
04/17/2026 17:35 42 106.55
04/17/2026 17:35 908 106.55
04/17/2026 17:35 1321 106.55
04/17/2026 17:35 4 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 1251 106.55
04/17/2026 17:35 1135 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 9 106.55
04/17/2026 17:35 5 106.55
04/17/2026 17:35 12727 106.55
04/17/2026 17:35 42 106.55
04/17/2026 17:35 15 106.55
04/17/2026 17:35 341 106.55
04/17/2026 17:35 1612 106.55
04/17/2026 17:35 4787 106.55
04/17/2026 17:35 1612 106.55
04/17/2026 17:35 2133 106.55
04/17/2026 17:35 5967 106.55
04/17/2026 17:35 2133 106.55
04/17/2026 17:35 13 106.55
04/17/2026 17:35 15 106.55
04/17/2026 17:35 1212 106.55
04/17/2026 17:35 9707 106.55
04/17/2026 17:35 2317 106.55
04/17/2026 17:35 1500 106.55
04/17/2026 17:35 772 106.55
04/17/2026 17:35 359 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 129 106.55
04/17/2026 17:35 639 106.55
04/17/2026 17:35 2484 106.55
04/17/2026 17:35 201 106.55
04/17/2026 17:35 6 106.55
04/17/2026 17:35 614 106.55
04/17/2026 17:35 154 106.55
04/17/2026 17:35 10 106.55
04/17/2026 17:35 116 106.55
04/17/2026 17:35 12 106.55
04/17/2026 17:35 437 106.55
04/17/2026 17:35 12 106.55
04/17/2026 17:35 144 106.55
04/17/2026 17:35 27 106.55
04/17/2026 17:35 1147 106.55
04/17/2026 17:35 38 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 68 106.55
04/17/2026 17:35 15 106.55
04/17/2026 17:35 3316 106.55
04/17/2026 17:35 60 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 152 106.55
04/17/2026 17:35 5 106.55
04/17/2026 17:35 10 106.55
04/17/2026 17:35 23 106.55
04/17/2026 17:35 5 106.55
04/17/2026 17:35 19 106.55
04/17/2026 17:35 104 106.55
04/17/2026 17:35 11 106.55
04/17/2026 17:35 573 106.55
04/17/2026 17:35 1368 106.55
04/17/2026 17:35 201 106.55
04/17/2026 17:35 18 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 740 106.55
04/17/2026 17:35 8 106.55
04/17/2026 17:35 217 106.55
04/17/2026 17:35 791 106.55
04/17/2026 17:35 31 106.55
04/17/2026 17:35 8 106.55
04/17/2026 17:35 517 106.55
04/17/2026 17:35 801 106.55
04/17/2026 17:35 50 106.55
04/17/2026 17:35 192 106.55
04/17/2026 17:35 120 106.55
04/17/2026 17:35 20 106.55
04/17/2026 17:35 48 106.55
04/17/2026 17:35 1 106.55
04/17/2026 17:35 16 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 129 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 152 106.55
04/17/2026 17:35 197 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 115 106.55
04/17/2026 17:35 22 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 1459 106.55
04/17/2026 17:35 25 106.55
04/17/2026 17:35 6 106.55
04/17/2026 17:35 2 106.55
04/17/2026 17:35 3 106.55
04/17/2026 17:35 728 106.55
04/17/2026 17:35 139 106.55
04/17/2026 17:29 69 106.40
04/17/2026 17:29 19 106.35
04/17/2026 17:29 69 106.35
04/17/2026 17:29 182 106.35
04/17/2026 17:29 80 106.35
04/17/2026 17:28 181 106.35
04/17/2026 17:28 93 106.35
04/17/2026 17:28 70 106.35
04/17/2026 17:28 134 106.35
04/17/2026 17:28 98 106.35
04/17/2026 17:28 12 106.35
04/17/2026 17:28 243 106.35
04/17/2026 17:28 127 106.35
04/17/2026 17:27 299 106.35
04/17/2026 17:27 116 106.35
04/17/2026 17:27 5 106.35
04/17/2026 17:27 6 106.35
04/17/2026 17:27 106 106.40
04/17/2026 17:27 118 106.40
04/17/2026 17:27 256 106.40
04/17/2026 17:27 4 106.40
04/17/2026 17:27 49 106.40
04/17/2026 17:27 68 106.40
04/17/2026 17:27 6 106.40
04/17/2026 17:27 174 106.40
04/17/2026 17:27 19 106.35
04/17/2026 17:27 181 106.35
04/17/2026 17:27 49 106.35
04/17/2026 17:27 160 106.35
04/17/2026 17:27 7 106.40
04/17/2026 17:26 32 106.40
04/17/2026 17:26 92 106.35
04/17/2026 17:26 16 106.35
04/17/2026 17:25 18 106.35
04/17/2026 17:25 18 106.35
04/17/2026 17:25 170 106.35
04/17/2026 17:25 104 106.35
04/17/2026 17:25 222 106.35
04/17/2026 17:25 96 106.35
04/17/2026 17:25 181 106.35
04/17/2026 17:25 66 106.35
04/17/2026 17:25 54 106.35
04/17/2026 17:25 9 106.40
04/17/2026 17:24 310 106.35
04/17/2026 17:24 68 106.35
04/17/2026 17:24 181 106.35
04/17/2026 17:24 97 106.35
04/17/2026 17:23 23 106.35
04/17/2026 17:23 25 106.35
04/17/2026 17:23 22 106.35
04/17/2026 17:23 204 106.35
04/17/2026 17:23 1000 106.35
04/17/2026 17:23 277 106.35
04/17/2026 17:23 1000 106.35
04/17/2026 17:23 45 106.35
04/17/2026 17:23 98 106.35
04/17/2026 17:23 54 106.35
04/17/2026 17:23 65 106.35
04/17/2026 17:23 130 106.35
04/17/2026 17:23 127 106.35
04/17/2026 17:23 181 106.35
04/17/2026 17:23 67 106.30
04/17/2026 17:23 50 106.30
04/17/2026 17:23 181 106.30
04/17/2026 17:23 21 106.30
04/17/2026 17:23 50 106.30
04/17/2026 17:23 181 106.30
04/17/2026 17:23 52 106.30
04/17/2026 17:23 8 106.30
04/17/2026 17:23 188 106.30
04/17/2026 17:23 19 106.30
04/17/2026 17:23 70 106.30
04/17/2026 17:22 121 106.30
04/17/2026 17:22 53 106.30
04/17/2026 17:22 13 106.30
04/17/2026 17:22 128 106.30
04/17/2026 17:22 61 106.35
04/17/2026 17:22 124 106.35
04/17/2026 17:22 98 106.35
04/17/2026 17:22 127 106.35
04/17/2026 17:22 144 106.35
04/17/2026 17:21 181 106.40
04/17/2026 17:21 223 106.40
04/17/2026 17:21 45 106.40
04/17/2026 17:21 19 106.40
04/17/2026 17:21 60 106.40
04/17/2026 17:20 5 106.40
04/17/2026 17:19 181 106.45
04/17/2026 17:19 18 106.45
04/17/2026 17:19 42 106.45
04/17/2026 17:19 17 106.45
04/17/2026 17:19 55 106.45
04/17/2026 17:18 54 106.50
04/17/2026 17:18 128 106.50
04/17/2026 17:18 4 106.50
04/17/2026 17:18 46 106.50
04/17/2026 17:17 181 106.50
04/17/2026 17:17 40 106.50
04/17/2026 17:17 88 106.50
04/17/2026 17:17 127 106.55
04/17/2026 17:17 45 106.55
04/17/2026 17:17 181 106.55
04/17/2026 17:17 45 106.55
04/17/2026 17:17 181 106.55
04/17/2026 17:17 36 106.55
04/17/2026 17:17 9 106.55
04/17/2026 17:17 253 106.55
04/17/2026 17:17 103 106.55
04/17/2026 17:17 181 106.55
04/17/2026 17:17 66 106.55
04/17/2026 17:17 127 106.55
04/17/2026 17:17 56 106.55
04/17/2026 17:17 72 106.60
04/17/2026 17:17 98 106.60
04/17/2026 17:17 67 106.60
04/17/2026 17:17 44 106.60
04/17/2026 17:17 181 106.60
04/17/2026 17:17 127 106.60
04/17/2026 17:16 53 106.60
04/17/2026 17:16 181 106.60
04/17/2026 17:16 181 106.60
04/17/2026 17:16 70 106.60
04/17/2026 17:16 181 106.60
04/17/2026 17:16 181 106.60
04/17/2026 17:15 19 106.55
04/17/2026 17:15 77 106.55
04/17/2026 17:15 242 106.55
04/17/2026 17:15 61 106.55
04/17/2026 17:15 94 106.55
04/17/2026 17:15 231 106.50
04/17/2026 17:15 251 106.50
04/17/2026 17:15 369 106.50
04/17/2026 17:13 42 106.45
04/17/2026 17:13 65 106.45
04/17/2026 17:13 122 106.45
04/17/2026 17:13 196 106.45
04/17/2026 17:13 248 106.45
04/17/2026 17:13 71 106.40
04/17/2026 17:13 70 106.40
04/17/2026 17:13 74 106.40
04/17/2026 17:13 45 106.40
04/17/2026 17:13 82 106.40
04/17/2026 17:13 181 106.40
04/17/2026 17:13 7 106.40
04/17/2026 17:13 59 106.40
04/17/2026 17:13 48 106.40
04/17/2026 17:13 26 106.40
04/17/2026 17:13 101 106.40
04/17/2026 17:13 127 106.40
04/17/2026 17:11 181 106.45
04/17/2026 17:10 32 106.45
04/17/2026 17:10 123 106.50
04/17/2026 17:10 144 106.50
04/17/2026 17:10 61 106.50
04/17/2026 17:10 128 106.50
04/17/2026 17:10 70 106.50
04/17/2026 17:10 108 106.50
04/17/2026 17:10 36 106.50
04/17/2026 17:10 24 106.50
04/17/2026 17:10 318 106.50
04/17/2026 17:10 93 106.45
04/17/2026 17:10 343 106.45
04/17/2026 17:10 178 106.45
04/17/2026 17:10 16 106.45
04/17/2026 17:10 128 106.45
04/17/2026 17:10 206 106.45
04/17/2026 17:10 64 106.45
04/17/2026 17:08 14 106.40
04/17/2026 17:08 197 106.40
04/17/2026 17:08 26 106.40
04/17/2026 17:08 144 106.40
04/17/2026 17:08 201 106.40
04/17/2026 17:08 225 106.40
04/17/2026 17:08 65 106.40
04/17/2026 17:07 4 106.35
04/17/2026 17:07 144 106.35
04/17/2026 17:07 97 106.35
04/17/2026 17:07 170 106.35
04/17/2026 17:07 88 106.35
04/17/2026 17:07 70 106.35
04/17/2026 17:07 222 106.35
04/17/2026 17:06 22 106.25
04/17/2026 17:06 144 106.25
04/17/2026 17:06 44 106.25
04/17/2026 17:06 95 106.30
04/17/2026 17:06 25 106.30
04/17/2026 17:05 44 106.35
04/17/2026 17:05 144 106.35
04/17/2026 17:05 8 106.35
04/17/2026 17:03 43 106.25
04/17/2026 17:03 58 106.20
04/17/2026 17:03 49 106.20
04/17/2026 17:03 44 106.25
04/17/2026 17:03 144 106.25
04/17/2026 17:03 78 106.30
04/17/2026 17:03 192 106.35
04/17/2026 17:03 343 106.30
04/17/2026 17:03 95 106.30
04/17/2026 17:03 8 106.30
04/17/2026 17:03 58 106.30
04/17/2026 17:03 70 106.25
04/17/2026 17:03 49 106.25
04/17/2026 17:03 100 106.25
04/17/2026 17:03 87 106.25
04/17/2026 17:03 43 106.25
04/17/2026 17:03 68 106.25
04/17/2026 17:03 144 106.25
04/17/2026 17:02 47 106.20
04/17/2026 17:02 68 106.20
04/17/2026 17:02 144 106.20
04/17/2026 17:02 81 106.20
04/17/2026 17:02 294 106.20
04/17/2026 17:02 69 106.20
04/17/2026 17:02 144 106.20
04/17/2026 17:02 50 106.15
04/17/2026 17:02 210 106.15
04/17/2026 17:02 295 106.15
04/17/2026 17:02 73 106.15
04/17/2026 17:02 85 106.15
04/17/2026 17:02 95 106.15
04/17/2026 17:02 65 106.15
04/17/2026 17:02 144 106.15
04/17/2026 17:02 48 106.15
04/17/2026 17:01 87 106.10
04/17/2026 17:01 130 106.15
04/17/2026 17:01 68 106.20
04/17/2026 17:01 144 106.20
04/17/2026 17:01 95 106.20
04/17/2026 17:01 66 106.20
04/17/2026 17:01 46 106.20
04/17/2026 17:01 98 106.20
04/17/2026 17:01 46 106.20
04/17/2026 17:01 47 106.20
04/17/2026 17:01 46 106.20
04/17/2026 17:01 322 106.20
04/17/2026 17:01 75 106.20
04/17/2026 17:01 46 106.20
04/17/2026 17:01 9 106.20
04/17/2026 17:00 144 106.20
04/17/2026 17:00 9 106.25
04/17/2026 17:00 64 106.25
04/17/2026 17:00 144 106.25
04/17/2026 17:00 95 106.25
04/17/2026 17:00 5 106.25
04/17/2026 17:00 144 106.25
04/17/2026 17:00 11 106.30
04/17/2026 16:59 7 106.35
04/17/2026 16:56 49 106.35
04/17/2026 16:56 95 106.35
04/17/2026 16:56 107 106.35
04/17/2026 16:56 191 106.40
04/17/2026 16:56 95 106.40
04/17/2026 16:55 144 106.45
04/17/2026 16:55 84 106.45
04/17/2026 16:55 73 106.50