Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
79.36
+0.48 ( +0.61% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 345 79.36
05/22/2025 17:35 435 79.36
05/22/2025 17:35 269 79.36
05/22/2025 17:35 168 79.36
05/22/2025 17:35 345 79.36
05/22/2025 17:35 341 79.36
05/22/2025 17:35 1271 79.36
05/22/2025 17:35 1043 79.36
05/22/2025 17:35 731 79.36
05/22/2025 17:35 619 79.36
05/22/2025 17:35 1502 79.36
05/22/2025 17:35 3467 79.36
05/22/2025 17:35 2625 79.36
05/22/2025 17:35 3318 79.36
05/22/2025 17:35 1861 79.36
05/22/2025 17:35 565 79.36
05/22/2025 17:35 1092 79.36
05/22/2025 17:35 1622 79.36
05/22/2025 17:35 1141 79.36
05/22/2025 17:35 2868 79.36
05/22/2025 17:35 243 79.36
05/22/2025 17:35 341 79.36
05/22/2025 17:35 329 79.36
05/22/2025 17:35 394 79.36
05/22/2025 17:35 100 79.36
05/22/2025 17:35 4673 79.36
05/22/2025 17:35 367 79.36
05/22/2025 17:35 589 79.36
05/22/2025 17:35 649 79.36
05/22/2025 17:35 1117 79.36
05/22/2025 17:35 124 79.36
05/22/2025 17:35 340 79.36
05/22/2025 17:35 917 79.36
05/22/2025 17:35 4323 79.36
05/22/2025 17:35 5124 79.36
05/22/2025 17:35 1637 79.36
05/22/2025 17:35 1050 79.36
05/22/2025 17:35 2901 79.36
05/22/2025 17:35 2633 79.36
05/22/2025 17:35 1044 79.36
05/22/2025 17:35 410 79.36
05/22/2025 17:35 372 79.36
05/22/2025 17:35 328 79.36
05/22/2025 17:35 3318 79.36
05/22/2025 17:35 116 79.36
05/22/2025 17:35 650 79.36
05/22/2025 17:35 416 79.36
05/22/2025 17:35 852 79.36
05/22/2025 17:35 754 79.36
05/22/2025 17:35 180 79.36
05/22/2025 17:35 740 79.36
05/22/2025 17:35 1405 79.36
05/22/2025 17:35 10 79.36
05/22/2025 17:35 388 79.36
05/22/2025 17:35 727 79.36
05/22/2025 17:35 649 79.36
05/22/2025 17:35 529 79.36
05/22/2025 17:35 781 79.36
05/22/2025 17:35 2577 79.36
05/22/2025 17:35 258 79.36
05/22/2025 17:35 471 79.36
05/22/2025 17:35 1163 79.36
05/22/2025 17:35 1431 79.36
05/22/2025 17:35 58 79.36
05/22/2025 17:35 1057 79.36
05/22/2025 17:35 215 79.36
05/22/2025 17:35 2046 79.36
05/22/2025 17:35 52 79.36
05/22/2025 17:35 2682 79.36
05/22/2025 17:35 371 79.36
05/22/2025 17:35 678 79.36
05/22/2025 17:35 559 79.36
05/22/2025 17:35 139 79.36
05/22/2025 17:35 764 79.36
05/22/2025 17:35 807 79.36
05/22/2025 17:35 419 79.36
05/22/2025 17:35 578 79.36
05/22/2025 17:35 2321 79.36
05/22/2025 17:35 1383 79.36
05/22/2025 17:35 286 79.36
05/22/2025 17:35 5643 79.36
05/22/2025 17:35 3318 79.36
05/22/2025 17:35 514 79.36
05/22/2025 17:35 467 79.36
05/22/2025 17:35 839 79.36
05/22/2025 17:35 1942 79.36
05/22/2025 17:35 1062 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 373 79.36
05/22/2025 17:35 715 79.36
05/22/2025 17:35 1240 79.36
05/22/2025 17:35 138 79.36
05/22/2025 17:35 40 79.36
05/22/2025 17:35 173 79.36
05/22/2025 17:35 552 79.36
05/22/2025 17:35 63 79.36
05/22/2025 17:35 455 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 684 79.36
05/22/2025 17:35 675 79.36
05/22/2025 17:35 288 79.36
05/22/2025 17:35 578 79.36
05/22/2025 17:35 525 79.36
05/22/2025 17:35 2530 79.36
05/22/2025 17:35 15 79.36
05/22/2025 17:35 14 79.36
05/22/2025 17:35 203 79.36
05/22/2025 17:35 695 79.36
05/22/2025 17:35 3177 79.36
05/22/2025 17:35 2883 79.36
05/22/2025 17:35 803 79.36
05/22/2025 17:35 977 79.36
05/22/2025 17:35 886 79.36
05/22/2025 17:35 693 79.36
05/22/2025 17:35 269 79.36
05/22/2025 17:35 898 79.36
05/22/2025 17:35 3915 79.36
05/22/2025 17:35 1711 79.36
05/22/2025 17:35 2496 79.36
05/22/2025 17:35 301 79.36
05/22/2025 17:35 331 79.36
05/22/2025 17:35 633 79.36
05/22/2025 17:35 1040 79.36
05/22/2025 17:35 662 79.36
05/22/2025 17:35 191 79.36
05/22/2025 17:35 173 79.36
05/22/2025 17:35 166 79.36
05/22/2025 17:35 488 79.36
05/22/2025 17:35 443 79.36
05/22/2025 17:35 93 79.36
05/22/2025 17:35 107 79.36
05/22/2025 17:35 374 79.36
05/22/2025 17:35 412 79.36
05/22/2025 17:35 977 79.36
05/22/2025 17:35 13 79.36
05/22/2025 17:35 37 79.36
05/22/2025 17:35 285 79.36
05/22/2025 17:35 107 79.36
05/22/2025 17:35 989 79.36
05/22/2025 17:35 1828 79.36
05/22/2025 17:35 172 79.36
05/22/2025 17:35 23 79.36
05/22/2025 17:35 104 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 72 79.36
05/22/2025 17:35 929 79.36
05/22/2025 17:35 345 79.36
05/22/2025 17:35 928 79.36
05/22/2025 17:35 4356 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 647 79.36
05/22/2025 17:35 535 79.36
05/22/2025 17:35 103 79.36
05/22/2025 17:35 28 79.36
05/22/2025 17:35 125 79.36
05/22/2025 17:35 970 79.36
05/22/2025 17:35 223 79.36
05/22/2025 17:35 58 79.36
05/22/2025 17:35 361 79.36
05/22/2025 17:35 977 79.36
05/22/2025 17:35 909 79.36
05/22/2025 17:35 1883 79.36
05/22/2025 17:35 707 79.36
05/22/2025 17:35 9221 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 31 79.36
05/22/2025 17:35 1355 79.36
05/22/2025 17:35 433 79.36
05/22/2025 17:35 10 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 514 79.36
05/22/2025 17:35 519 79.36
05/22/2025 17:35 524 79.36
05/22/2025 17:35 524 79.36
05/22/2025 17:35 509 79.36
05/22/2025 17:35 51 79.36
05/22/2025 17:35 226 79.36
05/22/2025 17:35 1609 79.36
05/22/2025 17:35 373 79.36
05/22/2025 17:35 151 79.36
05/22/2025 17:35 51 79.36
05/22/2025 17:35 1323 79.36
05/22/2025 17:35 262 79.36
05/22/2025 17:35 128 79.36
05/22/2025 17:35 658 79.36
05/22/2025 17:35 1201 79.36
05/22/2025 17:35 524 79.36
05/22/2025 17:35 534 79.36
05/22/2025 17:35 1007 79.36
05/22/2025 17:35 519 79.36
05/22/2025 17:35 2114 79.36
05/22/2025 17:35 2113 79.36
05/22/2025 17:35 3319 79.36
05/22/2025 17:35 3022 79.36
05/22/2025 17:35 1920 79.36
05/22/2025 17:35 52 79.36
05/22/2025 17:35 54 79.36
05/22/2025 17:35 54 79.36
05/22/2025 17:35 54 79.36
05/22/2025 17:35 524 79.36
05/22/2025 17:35 550 79.36
05/22/2025 17:35 504 79.36
05/22/2025 17:35 498 79.36
05/22/2025 17:35 53 79.36
05/22/2025 17:35 1961 79.36
05/22/2025 17:35 267 79.36
05/22/2025 17:35 873 79.36
05/22/2025 17:35 31 79.36
05/22/2025 17:35 5295 79.36
05/22/2025 17:35 1150 79.36
05/22/2025 17:35 2775 79.36
05/22/2025 17:35 290 79.36
05/22/2025 17:35 2013 79.36
05/22/2025 17:35 42 79.36
05/22/2025 17:35 366 79.36
05/22/2025 17:35 408 79.36
05/22/2025 17:35 1960 79.36
05/22/2025 17:35 276 79.36
05/22/2025 17:35 837 79.36
05/22/2025 17:35 1497 79.36
05/22/2025 17:35 382 79.36
05/22/2025 17:35 1648 79.36
05/22/2025 17:35 107 79.36
05/22/2025 17:35 99 79.36
05/22/2025 17:35 294 79.36
05/22/2025 17:35 6 79.36
05/22/2025 17:35 1366 79.36
05/22/2025 17:35 730 79.36
05/22/2025 17:35 60 79.36
05/22/2025 17:35 64 79.36
05/22/2025 17:35 566 79.36
05/22/2025 17:35 78 79.36
05/22/2025 17:35 442 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 1396 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 10 79.36
05/22/2025 17:35 8 79.36
05/22/2025 17:35 3 79.36
05/22/2025 17:35 18 79.36
05/22/2025 17:35 84 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 553 79.36
05/22/2025 17:35 641 79.36
05/22/2025 17:35 261 79.36
05/22/2025 17:35 267 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 214 79.36
05/22/2025 17:35 4 79.36
05/22/2025 17:35 10 79.36
05/22/2025 17:35 4183 79.36
05/22/2025 17:35 247 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 160 79.36
05/22/2025 17:35 1148 79.36
05/22/2025 17:35 18 79.36
05/22/2025 17:35 371 79.36
05/22/2025 17:35 1247 79.36
05/22/2025 17:35 2207 79.36
05/22/2025 17:35 196 79.36
05/22/2025 17:35 1400 79.36
05/22/2025 17:35 72 79.36
05/22/2025 17:35 105 79.36
05/22/2025 17:35 7390 79.36
05/22/2025 17:35 123 79.36
05/22/2025 17:35 15 79.36
05/22/2025 17:35 1503 79.36
05/22/2025 17:35 6 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 528 79.36
05/22/2025 17:35 499 79.36
05/22/2025 17:35 482 79.36
05/22/2025 17:35 2129 79.36
05/22/2025 17:35 462 79.36
05/22/2025 17:35 2367 79.36
05/22/2025 17:35 770 79.36
05/22/2025 17:35 2129 79.36
05/22/2025 17:35 2129 79.36
05/22/2025 17:35 2129 79.36
05/22/2025 17:35 1069 79.36
05/22/2025 17:35 73 79.36
05/22/2025 17:35 800 79.36
05/22/2025 17:35 478 79.36
05/22/2025 17:35 52 79.36
05/22/2025 17:35 22 79.36
05/22/2025 17:35 226 79.36
05/22/2025 17:35 620 79.36
05/22/2025 17:35 14 79.36
05/22/2025 17:35 5607 79.36
05/22/2025 17:35 5668 79.36
05/22/2025 17:35 8743 79.36
05/22/2025 17:35 60 79.36
05/22/2025 17:35 142 79.36
05/22/2025 17:35 288 79.36
05/22/2025 17:35 901 79.36
05/22/2025 17:35 930 79.36
05/22/2025 17:35 174 79.36
05/22/2025 17:35 976 79.36
05/22/2025 17:35 3341 79.36
05/22/2025 17:35 88 79.36
05/22/2025 17:35 48 79.36
05/22/2025 17:35 2191 79.36
05/22/2025 17:35 8 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 6 79.36
05/22/2025 17:35 22 79.36
05/22/2025 17:35 97 79.36
05/22/2025 17:35 108 79.36
05/22/2025 17:35 16 79.36
05/22/2025 17:35 39 79.36
05/22/2025 17:35 6 79.36
05/22/2025 17:35 211 79.36
05/22/2025 17:35 107 79.36
05/22/2025 17:35 32 79.36
05/22/2025 17:35 290 79.36
05/22/2025 17:35 175 79.36
05/22/2025 17:35 428 79.36
05/22/2025 17:35 945 79.36
05/22/2025 17:35 1191 79.36
05/22/2025 17:35 161 79.36
05/22/2025 17:35 67 79.36
05/22/2025 17:35 276 79.36
05/22/2025 17:35 283 79.36
05/22/2025 17:35 1000 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 4 79.36
05/22/2025 17:35 14 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 27 79.36
05/22/2025 17:35 78 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 151 79.36
05/22/2025 17:35 251 79.36
05/22/2025 17:35 13 79.36
05/22/2025 17:35 91 79.36
05/22/2025 17:35 3170 79.36
05/22/2025 17:35 55 79.36
05/22/2025 17:35 122 79.36
05/22/2025 17:35 3 79.36
05/22/2025 17:35 333 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 120 79.36
05/22/2025 17:35 1 79.36
05/22/2025 17:35 1508 79.36
05/22/2025 17:35 53 79.36
05/22/2025 17:35 5 79.36
05/22/2025 17:35 895 79.36
05/22/2025 17:35 172 79.36
05/22/2025 17:35 19 79.36
05/22/2025 17:35 84 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 24 79.36
05/22/2025 17:35 386 79.36
05/22/2025 17:35 64 79.36
05/22/2025 17:35 19 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 23 79.36
05/22/2025 17:35 8 79.36
05/22/2025 17:35 2 79.36
05/22/2025 17:35 34 79.36
05/22/2025 17:35 11 79.36
05/22/2025 17:35 15 79.36
05/22/2025 17:35 3 79.36
05/22/2025 17:29 3 78.88
05/22/2025 17:29 54 78.88
05/22/2025 17:29 73 78.88
05/22/2025 17:29 73 78.86
05/22/2025 17:29 10 78.88
05/22/2025 17:29 53 78.88
05/22/2025 17:29 73 78.88
05/22/2025 17:29 90 78.86
05/22/2025 17:29 73 78.86
05/22/2025 17:29 73 78.84
05/22/2025 17:29 15 78.86
05/22/2025 17:29 36 78.86
05/22/2025 17:29 166 78.86
05/22/2025 17:29 122 78.88
05/22/2025 17:29 27 78.88
05/22/2025 17:29 13 78.88
05/22/2025 17:29 73 78.88
05/22/2025 17:29 73 78.90
05/22/2025 17:29 79 78.90
05/22/2025 17:29 73 78.90
05/22/2025 17:29 10 78.92
05/22/2025 17:29 24 78.92
05/22/2025 17:29 49 78.92
05/22/2025 17:29 73 78.90
05/22/2025 17:29 5 78.92
05/22/2025 17:29 32 78.92
05/22/2025 17:29 15 78.92
05/22/2025 17:29 73 78.92
05/22/2025 17:29 68 78.92
05/22/2025 17:29 10 78.90
05/22/2025 17:29 53 78.90
05/22/2025 17:29 14 78.90
05/22/2025 17:29 73 78.88
05/22/2025 17:29 56 78.88
05/22/2025 17:29 73 78.86
05/22/2025 17:29 53 78.86
05/22/2025 17:29 77 78.86
05/22/2025 17:29 24 78.86
05/22/2025 17:29 73 78.86
05/22/2025 17:29 68 78.86
05/22/2025 17:29 43 78.84
05/22/2025 17:29 25 78.84
05/22/2025 17:29 14 78.84
05/22/2025 17:29 14 78.84
05/22/2025 17:29 73 78.84
05/22/2025 17:29 33 78.82
05/22/2025 17:29 73 78.82
05/22/2025 17:29 35 78.82
05/22/2025 17:29 53 78.82
05/22/2025 17:29 73 78.82
05/22/2025 17:29 10 78.84
05/22/2025 17:29 73 78.84
05/22/2025 17:29 73 78.86
05/22/2025 17:29 11 78.86
05/22/2025 17:29 19 78.86
05/22/2025 17:29 90 78.86
05/22/2025 17:28 10 78.84
05/22/2025 17:28 22 78.84
05/22/2025 17:28 79 78.84
05/22/2025 17:28 53 78.84
05/22/2025 17:28 73 78.84
05/22/2025 17:27 13 78.86
05/22/2025 17:27 10 78.86
05/22/2025 17:27 90 78.86
05/22/2025 17:27 20 78.84
05/22/2025 17:27 73 78.84
05/22/2025 17:27 15 78.84
05/22/2025 17:27 73 78.84
05/22/2025 17:27 4 78.86
05/22/2025 17:27 4 78.86
05/22/2025 17:27 20 78.86
05/22/2025 17:27 14 78.86
05/22/2025 17:27 23 78.86
05/22/2025 17:27 18 78.86
05/22/2025 17:27 18 78.86
05/22/2025 17:27 14 78.86
05/22/2025 17:27 35 78.86
05/22/2025 17:27 2 78.86
05/22/2025 17:26 51 78.88
05/22/2025 17:26 11 78.90
05/22/2025 17:26 23 78.90
05/22/2025 17:26 73 78.90
05/22/2025 17:26 73 78.88
05/22/2025 17:26 73 78.90
05/22/2025 17:26 54 78.90
05/22/2025 17:26 1 78.88
05/22/2025 17:26 72 78.88
05/22/2025 17:26 10 78.88
05/22/2025 17:26 73 78.88
05/22/2025 17:26 73 78.88
05/22/2025 17:26 73 78.88
05/22/2025 17:26 15 78.88
05/22/2025 17:26 73 78.90
05/22/2025 17:26 14 78.90
05/22/2025 17:26 22 78.90
05/22/2025 17:26 54 78.90
05/22/2025 17:26 73 78.88
05/22/2025 17:25 10 78.86
05/22/2025 17:25 6 78.86
05/22/2025 17:25 6 78.86
05/22/2025 17:25 60 78.86
05/22/2025 17:25 73 78.86
05/22/2025 17:25 73 78.88
05/22/2025 17:25 13 78.88
05/22/2025 17:25 20 78.88
05/22/2025 17:25 54 78.88
05/22/2025 17:25 44 78.86
05/22/2025 17:25 59 78.86
05/22/2025 17:25 55 78.86
05/22/2025 17:25 12 78.86
05/22/2025 17:25 6 78.84
05/22/2025 17:25 60 78.84
05/22/2025 17:25 100 78.84
05/22/2025 17:25 73 78.80
05/22/2025 17:24 73 78.80
05/22/2025 17:24 58 78.80
05/22/2025 17:24 80 78.80
05/22/2025 17:24 18 78.80
05/22/2025 17:24 22 78.80
05/22/2025 17:24 22 78.80
05/22/2025 17:24 30 78.80
05/22/2025 17:24 37 78.80
05/22/2025 17:24 77 78.80
05/22/2025 17:24 10 78.80
05/22/2025 17:24 33 78.80
05/22/2025 17:24 15 78.80
05/22/2025 17:24 74 78.80
05/22/2025 17:24 73 78.80
05/22/2025 17:24 54 78.80
05/22/2025 17:24 55 78.80
05/22/2025 17:24 29 78.80
05/22/2025 17:22 56 78.76
05/22/2025 17:22 13 78.76
05/22/2025 17:22 54 78.78
05/22/2025 17:22 17 78.78
05/22/2025 17:22 56 78.76
05/22/2025 17:22 56 78.76
05/22/2025 17:22 32 78.76
05/22/2025 17:21 56 78.74
05/22/2025 17:21 4 78.74
05/22/2025 17:21 20 78.74
05/22/2025 17:21 34 78.74
05/22/2025 17:21 94 78.74
05/22/2025 17:21 10 78.72
05/22/2025 17:21 12 78.72
05/22/2025 17:20 54 78.68
05/22/2025 17:20 4 78.72
05/22/2025 17:20 73 78.72
05/22/2025 17:20 15 78.72
05/22/2025 17:20 73 78.74
05/22/2025 17:20 73 78.74
05/22/2025 17:20 55 78.74
05/22/2025 17:20 86 78.74
05/22/2025 17:19 99 78.72
05/22/2025 17:18 36 78.72
05/22/2025 17:18 91 78.70
05/22/2025 17:18 37 78.70
05/22/2025 17:18 41 78.70
05/22/2025 17:18 9 78.68
05/22/2025 17:18 9 78.68
05/22/2025 17:18 111 78.68
05/22/2025 17:18 33 78.68
05/22/2025 17:18 11 78.68
05/22/2025 17:18 46 78.66
05/22/2025 17:18 88 78.66
05/22/2025 17:18 106 78.66
05/22/2025 17:18 51 78.66
05/22/2025 17:18 10 78.66
05/22/2025 17:18 39 78.62
05/22/2025 17:17 51 78.64
05/22/2025 17:17 45 78.64
05/22/2025 17:16 73 78.68
05/22/2025 17:16 5 78.70
05/22/2025 17:16 16 78.70
05/22/2025 17:16 20 78.72
05/22/2025 17:16 51 78.72
05/22/2025 17:16 80 78.70
05/22/2025 17:14 25 78.74
05/22/2025 17:11 73 78.70
05/22/2025 17:11 50 78.74
05/22/2025 17:11 55 78.72
05/22/2025 17:11 73 78.72
05/22/2025 17:11 23 78.74
05/22/2025 17:11 22 78.72
05/22/2025 17:11 73 78.72
05/22/2025 17:11 10 78.74
05/22/2025 17:11 73 78.74
05/22/2025 17:11 172 78.76
05/22/2025 17:11 38 78.76
05/22/2025 17:11 35 78.76
05/22/2025 17:11 6 78.72
05/22/2025 17:11 10 78.72
05/22/2025 17:11 1000 78.72
05/22/2025 17:09 11 78.76
05/22/2025 17:09 97 78.74
05/22/2025 17:09 21 78.74
05/22/2025 17:09 54 78.72
05/22/2025 17:09 24 78.72
05/22/2025 17:09 91 78.72
05/22/2025 17:08 7 78.70
05/22/2025 17:07 1 78.68
05/22/2025 17:07 10 78.72
05/22/2025 17:07 52 78.72
05/22/2025 17:07 92 78.72
05/22/2025 17:07 23 78.72
05/22/2025 17:07 73 78.70
05/22/2025 17:07 32 78.72
05/22/2025 17:06 66 78.68
05/22/2025 17:06 73 78.68
05/22/2025 17:06 52 78.68
05/22/2025 17:06 10 78.70
05/22/2025 17:06 15 78.70
05/22/2025 17:05 24 78.70
05/22/2025 17:03 73 78.70
05/22/2025 17:02 73 78.70
05/22/2025 17:02 11 78.70
05/22/2025 17:01 73 78.68
05/22/2025 17:01 73 78.66
05/22/2025 17:01 8 78.64
05/22/2025 17:01 20 78.64
05/22/2025 17:01 13 78.64
05/22/2025 17:01 58 78.64
05/22/2025 17:01 73 78.64
05/22/2025 17:01 27 78.64
05/22/2025 17:01 73 78.62
05/22/2025 17:01 73 78.64
05/22/2025 17:01 73 78.64
05/22/2025 17:01 340 78.64
05/22/2025 17:01 108 78.64
05/22/2025 17:01 21 78.64
05/22/2025 17:01 72 78.64
05/22/2025 17:01 73 78.64
05/22/2025 17:01 51 78.64
05/22/2025 17:01 10 78.66
05/22/2025 17:01 108 78.66
05/22/2025 17:01 70 78.66
05/22/2025 17:01 15 78.66
05/22/2025 17:01 79 78.66
05/22/2025 17:01 21 78.66
05/22/2025 17:01 73 78.66
05/22/2025 17:01 51 78.66
05/22/2025 17:01 10 78.68
05/22/2025 17:01 21 78.68
05/22/2025 17:01 73 78.68
05/22/2025 17:01 30 78.68
05/22/2025 16:59 73 78.64
05/22/2025 16:58 18 78.66
05/22/2025 16:58 2 78.62
05/22/2025 16:58 12 78.62
05/22/2025 16:58 82 78.62
05/22/2025 16:58 45 78.62
05/22/2025 16:58 141 78.62
05/22/2025 16:58 14 78.62
05/22/2025 16:56 73 78.60
05/22/2025 16:56 23 78.60