Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/04/2026 09:34 |
50 |
97.84 |
| 03/04/2026 09:34 |
4 |
97.84 |
| 03/04/2026 09:34 |
3 |
97.86 |
| 03/04/2026 09:33 |
50 |
97.88 |
| 03/04/2026 09:33 |
27 |
97.88 |
| 03/04/2026 09:32 |
17 |
97.80 |
| 03/04/2026 09:32 |
65 |
97.80 |
| 03/04/2026 09:32 |
46 |
97.78 |
| 03/04/2026 09:32 |
78 |
97.80 |
| 03/04/2026 09:31 |
5 |
97.86 |
| 03/04/2026 09:31 |
11 |
97.88 |
| 03/04/2026 09:31 |
10 |
97.88 |
| 03/04/2026 09:31 |
58 |
97.88 |
| 03/04/2026 09:31 |
47 |
97.88 |
| 03/04/2026 09:31 |
46 |
97.88 |
| 03/04/2026 09:31 |
60 |
97.88 |
| 03/04/2026 09:31 |
46 |
97.86 |
| 03/04/2026 09:30 |
26 |
97.86 |
| 03/04/2026 09:30 |
11 |
97.86 |
| 03/04/2026 09:30 |
38 |
97.86 |
| 03/04/2026 09:30 |
8 |
97.84 |
| 03/04/2026 09:30 |
19 |
97.80 |
| 03/04/2026 09:30 |
15 |
97.84 |
| 03/04/2026 09:29 |
5 |
97.88 |
| 03/04/2026 09:27 |
343 |
98.14 |
| 03/04/2026 09:27 |
8 |
98.18 |
| 03/04/2026 09:27 |
50 |
98.18 |
| 03/04/2026 09:26 |
28 |
98.12 |
| 03/04/2026 09:26 |
8 |
98.12 |
| 03/04/2026 09:26 |
10 |
98.10 |
| 03/04/2026 09:26 |
68 |
98.10 |
| 03/04/2026 09:26 |
10 |
98.08 |
| 03/04/2026 09:24 |
45 |
98.12 |
| 03/04/2026 09:24 |
4 |
98.16 |
| 03/04/2026 09:24 |
4 |
98.18 |
| 03/04/2026 09:23 |
47 |
98.14 |
| 03/04/2026 09:22 |
21 |
98.14 |
| 03/04/2026 09:22 |
11 |
98.14 |
| 03/04/2026 09:22 |
47 |
98.12 |
| 03/04/2026 09:22 |
11 |
98.08 |
| 03/04/2026 09:22 |
74 |
98.08 |
| 03/04/2026 09:22 |
22 |
98.08 |
| 03/04/2026 09:22 |
93 |
98.06 |
| 03/04/2026 09:21 |
11 |
98.08 |
| 03/04/2026 09:21 |
8 |
98.12 |
| 03/04/2026 09:21 |
10 |
98.12 |
| 03/04/2026 09:20 |
50 |
98.34 |
| 03/04/2026 09:19 |
239 |
98.38 |
| 03/04/2026 09:19 |
23 |
98.40 |
| 03/04/2026 09:19 |
13 |
98.46 |
| 03/04/2026 09:19 |
5 |
98.46 |
| 03/04/2026 09:18 |
25 |
98.40 |
| 03/04/2026 09:18 |
4 |
98.38 |
| 03/04/2026 09:18 |
29 |
98.38 |
| 03/04/2026 09:18 |
28 |
98.36 |
| 03/04/2026 09:18 |
47 |
98.34 |
| 03/04/2026 09:18 |
17 |
98.34 |
| 03/04/2026 09:18 |
30 |
98.32 |
| 03/04/2026 09:18 |
32 |
98.32 |
| 03/04/2026 09:18 |
32 |
98.30 |
| 03/04/2026 09:18 |
32 |
98.28 |
| 03/04/2026 09:18 |
1029 |
98.34 |
| 03/04/2026 09:18 |
816 |
98.34 |
| 03/04/2026 09:18 |
254 |
98.34 |
| 03/04/2026 09:18 |
10 |
98.38 |
| 03/04/2026 09:18 |
14 |
98.38 |
| 03/04/2026 09:18 |
8 |
98.38 |
| 03/04/2026 09:18 |
6 |
98.42 |
| 03/04/2026 09:18 |
14 |
98.40 |
| 03/04/2026 09:18 |
18 |
98.38 |
| 03/04/2026 09:17 |
22 |
98.44 |
| 03/04/2026 09:17 |
7 |
98.44 |
| 03/04/2026 09:17 |
20 |
98.54 |
| 03/04/2026 09:17 |
4 |
98.52 |
| 03/04/2026 09:17 |
7 |
98.44 |
| 03/04/2026 09:17 |
18 |
98.44 |
| 03/04/2026 09:17 |
39 |
98.42 |
| 03/04/2026 09:16 |
50 |
98.36 |
| 03/04/2026 09:16 |
7 |
98.34 |
| 03/04/2026 09:16 |
18 |
98.34 |
| 03/04/2026 09:16 |
12 |
98.34 |
| 03/04/2026 09:15 |
1 |
98.34 |
| 03/04/2026 09:15 |
50 |
98.32 |
| 03/04/2026 09:15 |
48 |
98.34 |
| 03/04/2026 09:15 |
47 |
98.36 |
| 03/04/2026 09:15 |
40 |
98.38 |
| 03/04/2026 09:15 |
12 |
98.38 |
| 03/04/2026 09:15 |
12 |
98.36 |
| 03/04/2026 09:15 |
46 |
98.36 |
| 03/04/2026 09:15 |
49 |
98.40 |
| 03/04/2026 09:14 |
12 |
98.56 |
| 03/04/2026 09:14 |
1 |
98.58 |
| 03/04/2026 09:14 |
50 |
98.54 |
| 03/04/2026 09:14 |
50 |
98.52 |
| 03/04/2026 09:14 |
40 |
98.42 |
| 03/04/2026 09:13 |
20 |
98.40 |
| 03/04/2026 09:13 |
217 |
98.46 |
| 03/04/2026 09:13 |
39 |
98.46 |
| 03/04/2026 09:12 |
1 |
98.46 |
| 03/04/2026 09:12 |
5 |
98.46 |
| 03/04/2026 09:12 |
49 |
98.52 |
| 03/04/2026 09:12 |
81 |
98.52 |
| 03/04/2026 09:12 |
52 |
98.46 |
| 03/04/2026 09:12 |
21 |
98.46 |
| 03/04/2026 09:12 |
50 |
98.46 |
| 03/04/2026 09:12 |
41 |
98.46 |
| 03/04/2026 09:11 |
50 |
98.36 |
| 03/04/2026 09:11 |
20 |
98.40 |
| 03/04/2026 09:11 |
49 |
98.38 |
| 03/04/2026 09:11 |
50 |
98.38 |
| 03/04/2026 09:10 |
48 |
98.40 |
| 03/04/2026 09:10 |
6 |
98.42 |
| 03/04/2026 09:10 |
15 |
98.42 |
| 03/04/2026 09:10 |
50 |
98.42 |
| 03/04/2026 09:10 |
46 |
98.42 |
| 03/04/2026 09:10 |
16 |
98.42 |
| 03/04/2026 09:10 |
22 |
98.40 |
| 03/04/2026 09:10 |
47 |
98.36 |
| 03/04/2026 09:10 |
47 |
98.36 |
| 03/04/2026 09:10 |
81 |
98.36 |
| 03/04/2026 09:10 |
6 |
98.36 |
| 03/04/2026 09:10 |
6 |
98.36 |
| 03/04/2026 09:10 |
102 |
98.36 |
| 03/04/2026 09:10 |
49 |
98.36 |
| 03/04/2026 09:10 |
48 |
98.38 |
| 03/04/2026 09:09 |
6 |
98.52 |
| 03/04/2026 09:09 |
49 |
98.62 |
| 03/04/2026 09:09 |
7 |
98.62 |
| 03/04/2026 09:09 |
7 |
98.66 |
| 03/04/2026 09:09 |
6 |
98.64 |
| 03/04/2026 09:09 |
9 |
98.64 |
| 03/04/2026 09:09 |
7 |
98.66 |
| 03/04/2026 09:09 |
6 |
98.60 |
| 03/04/2026 09:09 |
50 |
98.58 |
| 03/04/2026 09:09 |
6 |
98.54 |
| 03/04/2026 09:09 |
46 |
98.54 |
| 03/04/2026 09:09 |
50 |
98.38 |
| 03/04/2026 09:09 |
49 |
98.36 |
| 03/04/2026 09:08 |
26 |
98.38 |
| 03/04/2026 09:08 |
10 |
98.38 |
| 03/04/2026 09:08 |
46 |
98.46 |
| 03/04/2026 09:07 |
3 |
98.44 |
| 03/04/2026 09:07 |
224 |
98.50 |
| 03/04/2026 09:07 |
50 |
98.52 |
| 03/04/2026 09:07 |
49 |
98.56 |
| 03/04/2026 09:07 |
1 |
98.60 |
| 03/04/2026 09:07 |
4 |
98.64 |
| 03/04/2026 09:07 |
50 |
98.64 |
| 03/04/2026 09:07 |
48 |
98.64 |
| 03/04/2026 09:07 |
5 |
98.66 |
| 03/04/2026 09:07 |
50 |
98.66 |
| 03/04/2026 09:07 |
68 |
98.64 |
| 03/04/2026 09:07 |
5 |
98.64 |
| 03/04/2026 09:07 |
5 |
98.58 |
| 03/04/2026 09:07 |
9 |
98.62 |
| 03/04/2026 09:06 |
1 |
98.50 |
| 03/04/2026 09:06 |
4 |
98.46 |
| 03/04/2026 09:06 |
46 |
98.44 |
| 03/04/2026 09:06 |
4 |
98.44 |
| 03/04/2026 09:06 |
81 |
98.36 |
| 03/04/2026 09:06 |
47 |
98.36 |
| 03/04/2026 09:06 |
4 |
98.38 |
| 03/04/2026 09:06 |
50 |
98.40 |
| 03/04/2026 09:06 |
41 |
98.40 |
| 03/04/2026 09:06 |
59 |
98.38 |
| 03/04/2026 09:06 |
23 |
98.34 |
| 03/04/2026 09:05 |
47 |
98.28 |
| 03/04/2026 09:05 |
16 |
98.28 |
| 03/04/2026 09:05 |
4 |
98.28 |
| 03/04/2026 09:05 |
46 |
98.22 |
| 03/04/2026 09:05 |
53 |
98.32 |
| 03/04/2026 09:05 |
4 |
98.30 |
| 03/04/2026 09:04 |
49 |
98.24 |
| 03/04/2026 09:04 |
50 |
98.30 |
| 03/04/2026 09:04 |
13 |
98.30 |
| 03/04/2026 09:04 |
39 |
98.30 |
| 03/04/2026 09:03 |
50 |
98.26 |
| 03/04/2026 09:03 |
50 |
98.28 |
| 03/04/2026 09:03 |
90 |
98.32 |
| 03/04/2026 09:03 |
50 |
98.30 |
| 03/04/2026 09:03 |
90 |
98.30 |
| 03/04/2026 09:03 |
96 |
98.28 |
| 03/04/2026 09:03 |
96 |
98.28 |
| 03/04/2026 09:03 |
85 |
98.22 |
| 03/04/2026 09:03 |
11 |
98.22 |
| 03/04/2026 09:03 |
47 |
98.22 |
| 03/04/2026 09:03 |
14 |
98.22 |
| 03/04/2026 09:03 |
49 |
98.20 |
| 03/04/2026 09:03 |
96 |
98.12 |
| 03/04/2026 09:03 |
53 |
98.12 |
| 03/04/2026 09:03 |
50 |
98.12 |
| 03/04/2026 09:02 |
50 |
98.10 |
| 03/04/2026 09:02 |
48 |
97.98 |
| 03/04/2026 09:02 |
47 |
97.96 |
| 03/04/2026 09:02 |
49 |
98.02 |
| 03/04/2026 09:02 |
7 |
97.94 |
| 03/04/2026 09:02 |
20 |
97.94 |
| 03/04/2026 09:02 |
46 |
97.94 |
| 03/04/2026 09:02 |
48 |
97.96 |
| 03/04/2026 09:02 |
47 |
97.94 |
| 03/04/2026 09:02 |
1 |
97.96 |
| 03/04/2026 09:02 |
49 |
97.98 |
| 03/04/2026 09:02 |
48 |
98.18 |
| 03/04/2026 09:02 |
46 |
98.18 |
| 03/04/2026 09:02 |
50 |
98.18 |
| 03/04/2026 09:02 |
47 |
98.16 |
| 03/04/2026 09:02 |
50 |
98.18 |
| 03/04/2026 09:02 |
9 |
98.16 |
| 03/04/2026 09:02 |
35 |
98.16 |
| 03/04/2026 09:02 |
52 |
98.08 |
| 03/04/2026 09:02 |
49 |
98.06 |
| 03/04/2026 09:01 |
28 |
97.96 |
| 03/04/2026 09:01 |
22 |
97.94 |
| 03/04/2026 09:01 |
47 |
97.94 |
| 03/04/2026 09:01 |
50 |
97.96 |
| 03/04/2026 09:01 |
50 |
97.92 |
| 03/04/2026 09:01 |
50 |
97.90 |
| 03/04/2026 09:01 |
50 |
97.94 |
| 03/04/2026 09:01 |
91 |
97.68 |
| 03/04/2026 09:01 |
49 |
97.68 |
| 03/04/2026 09:01 |
35 |
97.66 |
| 03/04/2026 09:01 |
87 |
97.66 |
| 03/04/2026 09:01 |
50 |
97.64 |
| 03/04/2026 09:00 |
45 |
97.86 |
| 03/04/2026 09:00 |
35 |
97.86 |
| 03/04/2026 09:00 |
5 |
97.88 |
| 03/04/2026 09:00 |
5 |
97.88 |
| 03/04/2026 09:00 |
8 |
97.88 |
| 03/04/2026 09:00 |
45 |
98.02 |
| 03/04/2026 09:00 |
50 |
97.70 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
75 |
97.88 |
| 03/04/2026 09:00 |
99 |
97.88 |
| 03/04/2026 09:00 |
62 |
97.88 |
| 03/04/2026 09:00 |
42 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
25 |
97.88 |
| 03/04/2026 09:00 |
18 |
97.88 |
| 03/04/2026 09:00 |
81 |
97.88 |
| 03/04/2026 09:00 |
54 |
97.88 |
| 03/04/2026 09:00 |
65 |
97.88 |
| 03/04/2026 09:00 |
69 |
97.88 |
| 03/04/2026 09:00 |
30 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
93 |
97.88 |
| 03/04/2026 09:00 |
314 |
97.88 |
| 03/04/2026 09:00 |
43 |
97.88 |
| 03/04/2026 09:00 |
193 |
97.88 |
| 03/04/2026 09:00 |
30 |
97.88 |
| 03/04/2026 09:00 |
188 |
97.88 |
| 03/04/2026 09:00 |
119 |
97.88 |
| 03/04/2026 09:00 |
6 |
97.88 |
| 03/04/2026 09:00 |
38 |
97.88 |
| 03/04/2026 09:00 |
59 |
97.88 |
| 03/04/2026 09:00 |
543 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
72 |
97.88 |
| 03/04/2026 09:00 |
30 |
97.88 |
| 03/04/2026 09:00 |
104 |
97.88 |
| 03/04/2026 09:00 |
274 |
97.88 |
| 03/04/2026 09:00 |
300 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
5 |
97.88 |
| 03/04/2026 09:00 |
9 |
97.88 |
| 03/04/2026 09:00 |
176 |
97.88 |
| 03/04/2026 09:00 |
31 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
516 |
97.88 |
| 03/04/2026 09:00 |
267 |
97.88 |
| 03/04/2026 09:00 |
190 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
29 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
28 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
108 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
109 |
97.88 |
| 03/04/2026 09:00 |
27 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
27 |
97.88 |
| 03/04/2026 09:00 |
109 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
281 |
97.88 |
| 03/04/2026 09:00 |
397 |
97.88 |
| 03/04/2026 09:00 |
30 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
30 |
97.88 |
| 03/04/2026 09:00 |
188 |
97.88 |
| 03/04/2026 09:00 |
334 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
11 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
20 |
97.88 |
| 03/04/2026 09:00 |
29 |
97.88 |
| 03/04/2026 09:00 |
175 |
97.88 |
| 03/04/2026 09:00 |
10 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
159 |
97.88 |
| 03/04/2026 09:00 |
7 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| 03/04/2026 09:00 |
8 |
97.88 |
| 03/04/2026 09:00 |
12 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
7 |
97.88 |
| 03/04/2026 09:00 |
5 |
97.88 |
| 03/04/2026 09:00 |
69 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
7 |
97.88 |
| 03/04/2026 09:00 |
6 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
17 |
97.88 |
| 03/04/2026 09:00 |
6 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
5 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
13 |
97.88 |
| 03/04/2026 09:00 |
66 |
97.88 |
| 03/04/2026 09:00 |
15 |
97.88 |
| 03/04/2026 09:00 |
61 |
97.88 |
| 03/04/2026 09:00 |
58 |
97.88 |
| 03/04/2026 09:00 |
70 |
97.88 |
| 03/04/2026 09:00 |
374 |
97.88 |
| 03/04/2026 09:00 |
14 |
97.88 |
| 03/04/2026 09:00 |
138 |
97.88 |
| 03/04/2026 09:00 |
3 |
97.88 |
| 03/04/2026 09:00 |
1 |
97.88 |
| 03/04/2026 09:00 |
2 |
97.88 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|