Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
49 |
91.56 |
| 01/16/2026 17:35 |
24 |
91.56 |
| 01/16/2026 17:35 |
16 |
91.56 |
| 01/16/2026 17:35 |
463 |
91.56 |
| 01/16/2026 17:35 |
469 |
91.56 |
| 01/16/2026 17:35 |
455 |
91.56 |
| 01/16/2026 17:35 |
113 |
91.56 |
| 01/16/2026 17:35 |
817 |
91.56 |
| 01/16/2026 17:35 |
803 |
91.56 |
| 01/16/2026 17:35 |
33 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
1600 |
91.56 |
| 01/16/2026 17:35 |
98 |
91.56 |
| 01/16/2026 17:35 |
2853 |
91.56 |
| 01/16/2026 17:35 |
686 |
91.56 |
| 01/16/2026 17:35 |
962 |
91.56 |
| 01/16/2026 17:35 |
140 |
91.56 |
| 01/16/2026 17:35 |
140 |
91.56 |
| 01/16/2026 17:35 |
140 |
91.56 |
| 01/16/2026 17:35 |
610 |
91.56 |
| 01/16/2026 17:35 |
5154 |
91.56 |
| 01/16/2026 17:35 |
629 |
91.56 |
| 01/16/2026 17:35 |
794 |
91.56 |
| 01/16/2026 17:35 |
25 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
75 |
91.56 |
| 01/16/2026 17:35 |
84 |
91.56 |
| 01/16/2026 17:35 |
41 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
4536 |
91.56 |
| 01/16/2026 17:35 |
65 |
91.56 |
| 01/16/2026 17:35 |
159 |
91.56 |
| 01/16/2026 17:35 |
436 |
91.56 |
| 01/16/2026 17:35 |
368 |
91.56 |
| 01/16/2026 17:35 |
1164 |
91.56 |
| 01/16/2026 17:35 |
609 |
91.56 |
| 01/16/2026 17:35 |
164 |
91.56 |
| 01/16/2026 17:35 |
890 |
91.56 |
| 01/16/2026 17:35 |
1530 |
91.56 |
| 01/16/2026 17:35 |
892 |
91.56 |
| 01/16/2026 17:35 |
113 |
91.56 |
| 01/16/2026 17:35 |
126 |
91.56 |
| 01/16/2026 17:35 |
90 |
91.56 |
| 01/16/2026 17:35 |
37 |
91.56 |
| 01/16/2026 17:35 |
42 |
91.56 |
| 01/16/2026 17:35 |
523 |
91.56 |
| 01/16/2026 17:35 |
287 |
91.56 |
| 01/16/2026 17:35 |
2400 |
91.56 |
| 01/16/2026 17:35 |
169 |
91.56 |
| 01/16/2026 17:35 |
172 |
91.56 |
| 01/16/2026 17:35 |
1960 |
91.56 |
| 01/16/2026 17:35 |
450 |
91.56 |
| 01/16/2026 17:35 |
317 |
91.56 |
| 01/16/2026 17:35 |
181 |
91.56 |
| 01/16/2026 17:35 |
497 |
91.56 |
| 01/16/2026 17:35 |
1057 |
91.56 |
| 01/16/2026 17:35 |
54 |
91.56 |
| 01/16/2026 17:35 |
178 |
91.56 |
| 01/16/2026 17:35 |
108 |
91.56 |
| 01/16/2026 17:35 |
26 |
91.56 |
| 01/16/2026 17:35 |
136 |
91.56 |
| 01/16/2026 17:35 |
136 |
91.56 |
| 01/16/2026 17:35 |
136 |
91.56 |
| 01/16/2026 17:35 |
569 |
91.56 |
| 01/16/2026 17:35 |
679 |
91.56 |
| 01/16/2026 17:35 |
1741 |
91.56 |
| 01/16/2026 17:35 |
44 |
91.56 |
| 01/16/2026 17:35 |
308 |
91.56 |
| 01/16/2026 17:35 |
693 |
91.56 |
| 01/16/2026 17:35 |
62 |
91.56 |
| 01/16/2026 17:35 |
314 |
91.56 |
| 01/16/2026 17:35 |
14 |
91.56 |
| 01/16/2026 17:35 |
65 |
91.56 |
| 01/16/2026 17:35 |
360 |
91.56 |
| 01/16/2026 17:35 |
584 |
91.56 |
| 01/16/2026 17:35 |
49 |
91.56 |
| 01/16/2026 17:35 |
18 |
91.56 |
| 01/16/2026 17:35 |
1446 |
91.56 |
| 01/16/2026 17:35 |
524 |
91.56 |
| 01/16/2026 17:35 |
371 |
91.56 |
| 01/16/2026 17:35 |
166 |
91.56 |
| 01/16/2026 17:35 |
1332 |
91.56 |
| 01/16/2026 17:35 |
132 |
91.56 |
| 01/16/2026 17:35 |
843 |
91.56 |
| 01/16/2026 17:35 |
6 |
91.56 |
| 01/16/2026 17:35 |
61 |
91.56 |
| 01/16/2026 17:35 |
5013 |
91.56 |
| 01/16/2026 17:35 |
421 |
91.56 |
| 01/16/2026 17:35 |
467 |
91.56 |
| 01/16/2026 17:35 |
220 |
91.56 |
| 01/16/2026 17:35 |
4259 |
91.56 |
| 01/16/2026 17:35 |
245 |
91.56 |
| 01/16/2026 17:35 |
1628 |
91.56 |
| 01/16/2026 17:35 |
1630 |
91.56 |
| 01/16/2026 17:35 |
3260 |
91.56 |
| 01/16/2026 17:35 |
2154 |
91.56 |
| 01/16/2026 17:35 |
6028 |
91.56 |
| 01/16/2026 17:35 |
3418 |
91.56 |
| 01/16/2026 17:35 |
21 |
91.56 |
| 01/16/2026 17:35 |
4 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
273 |
91.56 |
| 01/16/2026 17:35 |
314 |
91.56 |
| 01/16/2026 17:35 |
14 |
91.56 |
| 01/16/2026 17:35 |
17429 |
91.56 |
| 01/16/2026 17:35 |
693 |
91.56 |
| 01/16/2026 17:35 |
62 |
91.56 |
| 01/16/2026 17:35 |
42 |
91.56 |
| 01/16/2026 17:35 |
484 |
91.56 |
| 01/16/2026 17:35 |
2 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
283 |
91.56 |
| 01/16/2026 17:35 |
2176 |
91.56 |
| 01/16/2026 17:35 |
190 |
91.56 |
| 01/16/2026 17:35 |
48 |
91.56 |
| 01/16/2026 17:35 |
2009 |
91.56 |
| 01/16/2026 17:35 |
1312 |
91.56 |
| 01/16/2026 17:35 |
283 |
91.56 |
| 01/16/2026 17:35 |
247 |
91.56 |
| 01/16/2026 17:35 |
744 |
91.56 |
| 01/16/2026 17:35 |
650 |
91.56 |
| 01/16/2026 17:35 |
82 |
91.56 |
| 01/16/2026 17:35 |
100 |
91.56 |
| 01/16/2026 17:35 |
84 |
91.56 |
| 01/16/2026 17:35 |
11 |
91.56 |
| 01/16/2026 17:35 |
1690 |
91.56 |
| 01/16/2026 17:35 |
58 |
91.56 |
| 01/16/2026 17:35 |
174 |
91.56 |
| 01/16/2026 17:35 |
14 |
91.56 |
| 01/16/2026 17:35 |
17 |
91.56 |
| 01/16/2026 17:35 |
130 |
91.56 |
| 01/16/2026 17:35 |
90 |
91.56 |
| 01/16/2026 17:35 |
103 |
91.56 |
| 01/16/2026 17:35 |
122 |
91.56 |
| 01/16/2026 17:35 |
4256 |
91.56 |
| 01/16/2026 17:35 |
2845 |
91.56 |
| 01/16/2026 17:35 |
26 |
91.56 |
| 01/16/2026 17:35 |
13727 |
91.56 |
| 01/16/2026 17:35 |
7 |
91.56 |
| 01/16/2026 17:35 |
3183 |
91.56 |
| 01/16/2026 17:35 |
1140 |
91.56 |
| 01/16/2026 17:35 |
3226 |
91.56 |
| 01/16/2026 17:35 |
168 |
91.56 |
| 01/16/2026 17:35 |
213 |
91.56 |
| 01/16/2026 17:35 |
1189 |
91.56 |
| 01/16/2026 17:35 |
210 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
90 |
91.56 |
| 01/16/2026 17:35 |
257 |
91.56 |
| 01/16/2026 17:35 |
2 |
91.56 |
| 01/16/2026 17:35 |
1174 |
91.56 |
| 01/16/2026 17:35 |
6193 |
91.56 |
| 01/16/2026 17:35 |
2650 |
91.56 |
| 01/16/2026 17:35 |
48 |
91.56 |
| 01/16/2026 17:35 |
517 |
91.56 |
| 01/16/2026 17:35 |
1152 |
91.56 |
| 01/16/2026 17:35 |
2802 |
91.56 |
| 01/16/2026 17:35 |
511 |
91.56 |
| 01/16/2026 17:35 |
487 |
91.56 |
| 01/16/2026 17:35 |
22 |
91.56 |
| 01/16/2026 17:35 |
194 |
91.56 |
| 01/16/2026 17:35 |
85 |
91.56 |
| 01/16/2026 17:35 |
358 |
91.56 |
| 01/16/2026 17:35 |
643 |
91.56 |
| 01/16/2026 17:35 |
1030 |
91.56 |
| 01/16/2026 17:35 |
4 |
91.56 |
| 01/16/2026 17:35 |
90 |
91.56 |
| 01/16/2026 17:35 |
1288 |
91.56 |
| 01/16/2026 17:35 |
274 |
91.56 |
| 01/16/2026 17:35 |
166 |
91.56 |
| 01/16/2026 17:35 |
41 |
91.56 |
| 01/16/2026 17:35 |
11 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
2438 |
91.56 |
| 01/16/2026 17:35 |
30 |
91.56 |
| 01/16/2026 17:35 |
1698 |
91.56 |
| 01/16/2026 17:35 |
17 |
91.56 |
| 01/16/2026 17:35 |
1158 |
91.56 |
| 01/16/2026 17:35 |
611 |
91.56 |
| 01/16/2026 17:35 |
1706 |
91.56 |
| 01/16/2026 17:35 |
961 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
13 |
91.56 |
| 01/16/2026 17:35 |
21 |
91.56 |
| 01/16/2026 17:35 |
52 |
91.56 |
| 01/16/2026 17:35 |
1802 |
91.56 |
| 01/16/2026 17:35 |
201 |
91.56 |
| 01/16/2026 17:35 |
1375 |
91.56 |
| 01/16/2026 17:35 |
2003 |
91.56 |
| 01/16/2026 17:35 |
52 |
91.56 |
| 01/16/2026 17:35 |
1296 |
91.56 |
| 01/16/2026 17:35 |
461 |
91.56 |
| 01/16/2026 17:35 |
657 |
91.56 |
| 01/16/2026 17:35 |
209 |
91.56 |
| 01/16/2026 17:35 |
126 |
91.56 |
| 01/16/2026 17:35 |
756 |
91.56 |
| 01/16/2026 17:35 |
1288 |
91.56 |
| 01/16/2026 17:35 |
1030 |
91.56 |
| 01/16/2026 17:35 |
1288 |
91.56 |
| 01/16/2026 17:35 |
3162 |
91.56 |
| 01/16/2026 17:35 |
1253 |
91.56 |
| 01/16/2026 17:35 |
186 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
13 |
91.56 |
| 01/16/2026 17:35 |
148 |
91.56 |
| 01/16/2026 17:35 |
55 |
91.56 |
| 01/16/2026 17:35 |
2079 |
91.56 |
| 01/16/2026 17:35 |
1591 |
91.56 |
| 01/16/2026 17:35 |
735 |
91.56 |
| 01/16/2026 17:35 |
1097 |
91.56 |
| 01/16/2026 17:35 |
2274 |
91.56 |
| 01/16/2026 17:35 |
869 |
91.56 |
| 01/16/2026 17:35 |
94 |
91.56 |
| 01/16/2026 17:35 |
391 |
91.56 |
| 01/16/2026 17:35 |
50 |
91.56 |
| 01/16/2026 17:35 |
93 |
91.56 |
| 01/16/2026 17:35 |
280 |
91.56 |
| 01/16/2026 17:35 |
584 |
91.56 |
| 01/16/2026 17:35 |
303 |
91.56 |
| 01/16/2026 17:35 |
73 |
91.56 |
| 01/16/2026 17:35 |
28 |
91.56 |
| 01/16/2026 17:35 |
106 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
1209 |
91.56 |
| 01/16/2026 17:35 |
381 |
91.56 |
| 01/16/2026 17:35 |
93 |
91.56 |
| 01/16/2026 17:35 |
117 |
91.56 |
| 01/16/2026 17:35 |
436 |
91.56 |
| 01/16/2026 17:35 |
2 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
871 |
91.56 |
| 01/16/2026 17:35 |
463 |
91.56 |
| 01/16/2026 17:35 |
104 |
91.56 |
| 01/16/2026 17:35 |
1741 |
91.56 |
| 01/16/2026 17:35 |
541 |
91.56 |
| 01/16/2026 17:35 |
134 |
91.56 |
| 01/16/2026 17:35 |
314 |
91.56 |
| 01/16/2026 17:35 |
2501 |
91.56 |
| 01/16/2026 17:35 |
155 |
91.56 |
| 01/16/2026 17:35 |
128 |
91.56 |
| 01/16/2026 17:35 |
188 |
91.56 |
| 01/16/2026 17:35 |
450 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
631 |
91.56 |
| 01/16/2026 17:35 |
40 |
91.56 |
| 01/16/2026 17:35 |
346 |
91.56 |
| 01/16/2026 17:35 |
477 |
91.56 |
| 01/16/2026 17:35 |
122 |
91.56 |
| 01/16/2026 17:35 |
18 |
91.56 |
| 01/16/2026 17:35 |
129 |
91.56 |
| 01/16/2026 17:35 |
2 |
91.56 |
| 01/16/2026 17:35 |
3 |
91.56 |
| 01/16/2026 17:35 |
420 |
91.56 |
| 01/16/2026 17:35 |
146 |
91.56 |
| 01/16/2026 17:35 |
5310 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
7 |
91.56 |
| 01/16/2026 17:35 |
10 |
91.56 |
| 01/16/2026 17:35 |
4 |
91.56 |
| 01/16/2026 17:35 |
35 |
91.56 |
| 01/16/2026 17:35 |
1687 |
91.56 |
| 01/16/2026 17:35 |
7 |
91.56 |
| 01/16/2026 17:35 |
35 |
91.56 |
| 01/16/2026 17:35 |
29 |
91.56 |
| 01/16/2026 17:35 |
1393 |
91.56 |
| 01/16/2026 17:35 |
59 |
91.56 |
| 01/16/2026 17:35 |
514 |
91.56 |
| 01/16/2026 17:35 |
271 |
91.56 |
| 01/16/2026 17:35 |
271 |
91.56 |
| 01/16/2026 17:35 |
703 |
91.56 |
| 01/16/2026 17:35 |
1049 |
91.56 |
| 01/16/2026 17:35 |
252 |
91.56 |
| 01/16/2026 17:35 |
1015 |
91.56 |
| 01/16/2026 17:35 |
963 |
91.56 |
| 01/16/2026 17:35 |
722 |
91.56 |
| 01/16/2026 17:35 |
418 |
91.56 |
| 01/16/2026 17:35 |
132 |
91.56 |
| 01/16/2026 17:35 |
5137 |
91.56 |
| 01/16/2026 17:35 |
135 |
91.56 |
| 01/16/2026 17:35 |
304 |
91.56 |
| 01/16/2026 17:35 |
57 |
91.56 |
| 01/16/2026 17:35 |
598 |
91.56 |
| 01/16/2026 17:35 |
3 |
91.56 |
| 01/16/2026 17:35 |
27 |
91.56 |
| 01/16/2026 17:35 |
11 |
91.56 |
| 01/16/2026 17:35 |
2999 |
91.56 |
| 01/16/2026 17:35 |
879 |
91.56 |
| 01/16/2026 17:35 |
68 |
91.56 |
| 01/16/2026 17:35 |
148 |
91.56 |
| 01/16/2026 17:35 |
47 |
91.56 |
| 01/16/2026 17:35 |
11 |
91.56 |
| 01/16/2026 17:35 |
291 |
91.56 |
| 01/16/2026 17:35 |
4 |
91.56 |
| 01/16/2026 17:35 |
2 |
91.56 |
| 01/16/2026 17:35 |
560 |
91.56 |
| 01/16/2026 17:35 |
626 |
91.56 |
| 01/16/2026 17:35 |
3 |
91.56 |
| 01/16/2026 17:35 |
9 |
91.56 |
| 01/16/2026 17:35 |
801 |
91.56 |
| 01/16/2026 17:35 |
8 |
91.56 |
| 01/16/2026 17:35 |
1 |
91.56 |
| 01/16/2026 17:35 |
42 |
91.56 |
| 01/16/2026 17:35 |
457 |
91.56 |
| 01/16/2026 17:29 |
248 |
91.52 |
| 01/16/2026 17:29 |
543 |
91.52 |
| 01/16/2026 17:29 |
2 |
91.52 |
| 01/16/2026 17:29 |
1 |
91.52 |
| 01/16/2026 17:29 |
64 |
91.50 |
| 01/16/2026 17:29 |
34 |
91.50 |
| 01/16/2026 17:29 |
23 |
91.50 |
| 01/16/2026 17:29 |
92 |
91.50 |
| 01/16/2026 17:29 |
5 |
91.50 |
| 01/16/2026 17:28 |
26 |
91.50 |
| 01/16/2026 17:27 |
3 |
91.50 |
| 01/16/2026 17:27 |
182 |
91.50 |
| 01/16/2026 17:26 |
9 |
91.50 |
| 01/16/2026 17:26 |
4 |
91.50 |
| 01/16/2026 17:26 |
5 |
91.50 |
| 01/16/2026 17:26 |
96 |
91.50 |
| 01/16/2026 17:26 |
60 |
91.50 |
| 01/16/2026 17:26 |
73 |
91.50 |
| 01/16/2026 17:26 |
200 |
91.50 |
| 01/16/2026 17:26 |
27 |
91.48 |
| 01/16/2026 17:25 |
70 |
91.48 |
| 01/16/2026 17:25 |
1 |
91.48 |
| 01/16/2026 17:25 |
212 |
91.50 |
| 01/16/2026 17:24 |
21 |
91.54 |
| 01/16/2026 17:24 |
72 |
91.54 |
| 01/16/2026 17:24 |
92 |
91.54 |
| 01/16/2026 17:24 |
77 |
91.54 |
| 01/16/2026 17:24 |
60 |
91.54 |
| 01/16/2026 17:24 |
86 |
91.54 |
| 01/16/2026 17:24 |
92 |
91.52 |
| 01/16/2026 17:24 |
15 |
91.52 |
| 01/16/2026 17:24 |
8 |
91.52 |
| 01/16/2026 17:24 |
4 |
91.52 |
| 01/16/2026 17:24 |
69 |
91.52 |
| 01/16/2026 17:24 |
41 |
91.50 |
| 01/16/2026 17:24 |
37 |
91.50 |
| 01/16/2026 17:24 |
73 |
91.50 |
| 01/16/2026 17:24 |
92 |
91.50 |
| 01/16/2026 17:24 |
15 |
91.50 |
| 01/16/2026 17:24 |
11 |
91.50 |
| 01/16/2026 17:24 |
19 |
91.50 |
| 01/16/2026 17:24 |
47 |
91.48 |
| 01/16/2026 17:23 |
44 |
91.48 |
| 01/16/2026 17:23 |
14 |
91.48 |
| 01/16/2026 17:23 |
37 |
91.48 |
| 01/16/2026 17:23 |
92 |
91.48 |
| 01/16/2026 17:22 |
54 |
91.48 |
| 01/16/2026 17:21 |
2 |
91.48 |
| 01/16/2026 17:21 |
22 |
91.48 |
| 01/16/2026 17:21 |
92 |
91.48 |
| 01/16/2026 17:21 |
55 |
91.48 |
| 01/16/2026 17:21 |
20 |
91.48 |
| 01/16/2026 17:21 |
3 |
91.46 |
| 01/16/2026 17:21 |
79 |
91.46 |
| 01/16/2026 17:21 |
64 |
91.46 |
| 01/16/2026 17:21 |
92 |
91.46 |
| 01/16/2026 17:21 |
6 |
91.46 |
| 01/16/2026 17:20 |
50 |
91.46 |
| 01/16/2026 17:20 |
3 |
91.46 |
| 01/16/2026 17:20 |
61 |
91.46 |
| 01/16/2026 17:20 |
40 |
91.46 |
| 01/16/2026 17:20 |
8 |
91.46 |
| 01/16/2026 17:20 |
57 |
91.46 |
| 01/16/2026 17:20 |
70 |
91.46 |
| 01/16/2026 17:20 |
92 |
91.46 |
| 01/16/2026 17:19 |
69 |
91.48 |
| 01/16/2026 17:19 |
92 |
91.48 |
| 01/16/2026 17:19 |
92 |
91.50 |
| 01/16/2026 17:19 |
4 |
91.50 |
| 01/16/2026 17:18 |
2 |
91.48 |
| 01/16/2026 17:18 |
92 |
91.50 |
| 01/16/2026 17:18 |
100 |
91.50 |
| 01/16/2026 17:17 |
64 |
91.52 |
| 01/16/2026 17:17 |
1 |
91.52 |
| 01/16/2026 17:17 |
70 |
91.54 |
| 01/16/2026 17:17 |
1 |
91.54 |
| 01/16/2026 17:17 |
60 |
91.56 |
| 01/16/2026 17:16 |
92 |
91.56 |
| 01/16/2026 17:16 |
1 |
91.56 |
| 01/16/2026 17:15 |
10 |
91.56 |
| 01/16/2026 17:15 |
4 |
91.56 |
| 01/16/2026 17:15 |
34 |
91.56 |
| 01/16/2026 17:15 |
74 |
91.56 |
| 01/16/2026 17:15 |
92 |
91.56 |
| 01/16/2026 17:15 |
255 |
91.56 |
| 01/16/2026 17:15 |
92 |
91.56 |
| 01/16/2026 17:15 |
78 |
91.56 |
| 01/16/2026 17:15 |
75 |
91.56 |
| 01/16/2026 17:15 |
74 |
91.54 |
| 01/16/2026 17:15 |
3 |
91.54 |
| 01/16/2026 17:15 |
80 |
91.54 |
| 01/16/2026 17:15 |
205 |
91.54 |
| 01/16/2026 17:15 |
75 |
91.54 |
| 01/16/2026 17:15 |
20 |
91.54 |
| 01/16/2026 17:15 |
34 |
91.54 |
| 01/16/2026 17:15 |
74 |
91.54 |
| 01/16/2026 17:15 |
92 |
91.54 |
| 01/16/2026 17:15 |
222 |
91.54 |
| 01/16/2026 17:15 |
34 |
91.54 |
| 01/16/2026 17:15 |
60 |
91.54 |
| 01/16/2026 17:15 |
18 |
91.54 |
| 01/16/2026 17:15 |
74 |
91.54 |
| 01/16/2026 17:15 |
92 |
91.54 |
| 01/16/2026 17:15 |
54 |
91.54 |
| 01/16/2026 17:15 |
100 |
91.54 |
| 01/16/2026 17:15 |
17 |
91.54 |
| 01/16/2026 17:15 |
60 |
91.54 |
| 01/16/2026 17:15 |
25 |
91.54 |
| 01/16/2026 17:15 |
32 |
91.54 |
| 01/16/2026 17:15 |
75 |
91.54 |
| 01/16/2026 17:15 |
79 |
91.54 |
| 01/16/2026 17:15 |
58 |
91.54 |
| 01/16/2026 17:13 |
50 |
91.50 |
| 01/16/2026 17:13 |
4 |
91.52 |
| 01/16/2026 17:13 |
37 |
91.52 |
| 01/16/2026 17:13 |
15 |
91.52 |
| 01/16/2026 17:13 |
9 |
91.52 |
| 01/16/2026 17:13 |
75 |
91.52 |
| 01/16/2026 17:11 |
18 |
91.48 |
| 01/16/2026 17:11 |
18 |
91.48 |
| 01/16/2026 17:10 |
2 |
91.48 |
| 01/16/2026 17:10 |
11 |
91.48 |
| 01/16/2026 17:10 |
3 |
91.46 |
| 01/16/2026 17:09 |
3 |
91.46 |
| 01/16/2026 17:09 |
73 |
91.46 |
| 01/16/2026 17:09 |
144 |
91.44 |
| 01/16/2026 17:08 |
58 |
91.46 |
| 01/16/2026 17:08 |
4 |
91.46 |
| 01/16/2026 17:08 |
60 |
91.44 |
| 01/16/2026 17:08 |
41 |
91.42 |
| 01/16/2026 17:05 |
58 |
91.46 |
| 01/16/2026 17:05 |
60 |
91.44 |
| 01/16/2026 17:05 |
60 |
91.46 |
| 01/16/2026 17:05 |
20 |
91.46 |
| 01/16/2026 17:05 |
6 |
91.46 |
| 01/16/2026 17:05 |
24 |
91.46 |
| 01/16/2026 17:05 |
48 |
91.46 |
| 01/16/2026 17:05 |
58 |
91.46 |
| 01/16/2026 17:05 |
58 |
91.44 |
| 01/16/2026 17:05 |
20 |
91.44 |
| 01/16/2026 17:05 |
123 |
91.44 |
| 01/16/2026 17:05 |
16 |
91.42 |
| 01/16/2026 17:05 |
47 |
91.40 |
| 01/16/2026 17:05 |
58 |
91.40 |
| 01/16/2026 17:05 |
58 |
91.40 |
| 01/16/2026 17:05 |
20 |
91.40 |
| 01/16/2026 17:05 |
74 |
91.40 |
| 01/16/2026 17:05 |
58 |
91.40 |
| 01/16/2026 17:05 |
70 |
91.38 |
| 01/16/2026 17:05 |
61 |
91.38 |
| 01/16/2026 17:05 |
58 |
91.38 |
| 01/16/2026 17:04 |
80 |
91.38 |
| 01/16/2026 17:04 |
12 |
91.38 |
| 01/16/2026 17:04 |
9 |
91.40 |
| 01/16/2026 17:04 |
11 |
91.40 |
| 01/16/2026 17:04 |
32 |
91.40 |
| 01/16/2026 17:04 |
25 |
91.40 |
| 01/16/2026 17:03 |
61 |
91.46 |
| 01/16/2026 17:03 |
3 |
91.46 |
| 01/16/2026 17:03 |
63 |
91.48 |
| 01/16/2026 17:03 |
40 |
91.48 |
| 01/16/2026 17:03 |
136 |
91.48 |
| 01/16/2026 17:03 |
78 |
91.48 |
| 01/16/2026 17:03 |
23 |
91.50 |
| 01/16/2026 17:03 |
58 |
91.50 |
| 01/16/2026 17:03 |
58 |
91.52 |
| 01/16/2026 17:03 |
61 |
91.50 |
| 01/16/2026 17:03 |
60 |
91.50 |
| 01/16/2026 17:02 |
6 |
91.54 |
| 01/16/2026 16:58 |
29 |
91.60 |
| 01/16/2026 16:58 |
19 |
91.66 |
| 01/16/2026 16:57 |
58 |
91.68 |
| 01/16/2026 16:57 |
35 |
91.68 |
| 01/16/2026 16:57 |
58 |
91.68 |
| 01/16/2026 16:57 |
1 |
91.68 |
| 01/16/2026 16:55 |
58 |
91.66 |
| 01/16/2026 16:55 |
58 |
91.66 |
| 01/16/2026 16:55 |
31 |
91.66 |
| 01/16/2026 16:55 |
58 |
91.64 |
| 01/16/2026 16:55 |
58 |
91.66 |
| 01/16/2026 16:55 |
58 |
91.66 |
| 01/16/2026 16:55 |
31 |
91.66 |
| 01/16/2026 16:55 |
31 |
91.66 |
| 01/16/2026 16:55 |
30 |
91.66 |
| 01/16/2026 16:55 |
23 |
91.60 |
| 01/16/2026 16:55 |
12 |
91.60 |
| 01/16/2026 16:55 |
10 |
91.56 |
| 01/16/2026 16:55 |
21 |
91.56 |
| 01/16/2026 16:55 |
26 |
91.54 |
| 01/16/2026 16:55 |
60 |
91.56 |
| 01/16/2026 16:55 |
60 |
91.56 |
| 01/16/2026 16:55 |
84 |
91.56 |
| 01/16/2026 16:55 |
58 |
91.56 |
| 01/16/2026 16:55 |
21 |
91.56 |
| 01/16/2026 16:55 |
72 |
91.58 |
| 01/16/2026 16:55 |
58 |
91.58 |
| 01/16/2026 16:55 |
32 |
91.58 |
| 01/16/2026 16:55 |
58 |
91.56 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
32 |
91.54 |
| 01/16/2026 16:55 |
60 |
91.54 |
| 01/16/2026 16:55 |
60 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
21 |
91.54 |
| 01/16/2026 16:55 |
32 |
91.56 |
| 01/16/2026 16:55 |
58 |
91.56 |
| 01/16/2026 16:55 |
60 |
91.56 |
| 01/16/2026 16:55 |
60 |
91.56 |
| 01/16/2026 16:55 |
21 |
91.56 |
| 01/16/2026 16:55 |
58 |
91.56 |
| 01/16/2026 16:55 |
84 |
91.58 |
| 01/16/2026 16:55 |
58 |
91.58 |
| 01/16/2026 16:55 |
21 |
91.58 |
| 01/16/2026 16:55 |
60 |
91.58 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
117 |
91.54 |
| 01/16/2026 16:55 |
46 |
91.54 |
| 01/16/2026 16:55 |
12 |
91.54 |
| 01/16/2026 16:55 |
46 |
91.54 |
| 01/16/2026 16:55 |
117 |
91.54 |
| 01/16/2026 16:55 |
71 |
91.54 |
| 01/16/2026 16:55 |
46 |
91.54 |
| 01/16/2026 16:55 |
117 |
91.54 |
| 01/16/2026 16:55 |
12 |
91.54 |
| 01/16/2026 16:55 |
105 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
43 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
105 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
105 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
437 |
91.54 |
| 01/16/2026 16:55 |
163 |
91.54 |
| 01/16/2026 16:55 |
21 |
91.54 |
| 01/16/2026 16:55 |
74 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
39 |
91.56 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
21 |
91.54 |
| 01/16/2026 16:55 |
64 |
91.52 |
| 01/16/2026 16:55 |
21 |
91.52 |
| 01/16/2026 16:55 |
58 |
91.52 |
| 01/16/2026 16:55 |
169 |
91.54 |
| 01/16/2026 16:55 |
169 |
91.54 |
| 01/16/2026 16:55 |
169 |
91.54 |
| 01/16/2026 16:55 |
61 |
91.54 |
| 01/16/2026 16:55 |
108 |
91.54 |
| 01/16/2026 16:55 |
21 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| 01/16/2026 16:55 |
4 |
91.54 |
| 01/16/2026 16:55 |
498 |
91.54 |
| 01/16/2026 16:55 |
138 |
91.54 |
| 01/16/2026 16:55 |
3 |
91.54 |
| 01/16/2026 16:55 |
58 |
91.54 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|