Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2026 - 15:54:07
98.96
+0.58 ( +0.59% )
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/02/2026 15:53 25 98.96
06/02/2026 15:53 34 98.96
06/02/2026 15:53 30 98.96
06/02/2026 15:53 25 98.96
06/02/2026 15:53 3 98.94
06/02/2026 15:52 9 98.96
06/02/2026 15:52 28 98.94
06/02/2026 15:52 11 98.94
06/02/2026 15:51 1 98.92
06/02/2026 15:51 25 98.92
06/02/2026 15:51 23 98.92
06/02/2026 15:51 43 98.94
06/02/2026 15:51 23 98.94
06/02/2026 15:50 24 98.94
06/02/2026 15:50 10 98.94
06/02/2026 15:50 8 98.92
06/02/2026 15:50 12 98.90
06/02/2026 15:49 10 98.90
06/02/2026 15:49 14 98.90
06/02/2026 15:49 9 98.90
06/02/2026 15:49 9 98.90
06/02/2026 15:49 11 98.90
06/02/2026 15:48 22 98.90
06/02/2026 15:48 39 98.90
06/02/2026 15:48 28 98.90
06/02/2026 15:48 11 98.90
06/02/2026 15:48 5 98.90
06/02/2026 15:48 2 98.90
06/02/2026 15:48 7 98.90
06/02/2026 15:48 32 98.90
06/02/2026 15:47 16 98.90
06/02/2026 15:47 102 98.90
06/02/2026 15:47 194 98.90
06/02/2026 15:47 43 98.90
06/02/2026 15:47 14 98.94
06/02/2026 15:47 17 98.94
06/02/2026 15:46 29 98.98
06/02/2026 15:46 10 98.98
06/02/2026 15:46 87 99.00
06/02/2026 15:46 19 99.00
06/02/2026 15:46 9 99.00
06/02/2026 15:44 20 99.08
06/02/2026 15:43 25 99.04
06/02/2026 15:43 24 99.04
06/02/2026 15:41 8 99.06
06/02/2026 15:41 3 99.06
06/02/2026 15:40 54 99.04
06/02/2026 15:40 12 99.04
06/02/2026 15:40 25 99.02
06/02/2026 15:40 54 99.02
06/02/2026 15:40 27 99.04
06/02/2026 15:40 39 99.04
06/02/2026 15:40 54 99.04
06/02/2026 15:40 24 99.04
06/02/2026 15:40 43 98.98
06/02/2026 15:40 12 98.98
06/02/2026 15:40 1 98.98
06/02/2026 15:40 45 98.98
06/02/2026 15:38 10 98.98
06/02/2026 15:37 7 98.98
06/02/2026 15:36 19 99.02
06/02/2026 15:36 1 99.02
06/02/2026 15:35 12 98.98
06/02/2026 15:35 11 98.98
06/02/2026 15:34 10 98.96
06/02/2026 15:33 18 98.98
06/02/2026 15:33 43 98.98
06/02/2026 15:33 46 99.00
06/02/2026 15:33 19 99.00
06/02/2026 15:33 23 99.00
06/02/2026 15:33 47 99.00
06/02/2026 15:32 54 99.00
06/02/2026 15:31 14 98.96
06/02/2026 15:31 54 98.96
06/02/2026 15:31 13 98.94
06/02/2026 15:31 54 98.94
06/02/2026 15:30 13 98.92
06/02/2026 15:30 54 98.92
06/02/2026 15:30 50 98.96
06/02/2026 15:30 25 98.98
06/02/2026 15:30 54 98.98
06/02/2026 15:30 54 98.94
06/02/2026 15:30 11 98.94
06/02/2026 15:30 61 98.98
06/02/2026 15:30 39 98.98
06/02/2026 15:30 83 99.00
06/02/2026 15:30 3 99.00
06/02/2026 15:29 50 98.98
06/02/2026 15:29 2 98.98
06/02/2026 15:29 1 99.00
06/02/2026 15:29 14 99.00
06/02/2026 15:29 4 99.00
06/02/2026 15:29 25 99.02
06/02/2026 15:29 33 99.02
06/02/2026 15:27 36 99.04
06/02/2026 15:27 33 99.04
06/02/2026 15:26 34 99.02
06/02/2026 15:25 54 99.04
06/02/2026 15:25 28 99.02
06/02/2026 15:25 31 99.02
06/02/2026 15:25 167 99.02
06/02/2026 15:25 90 99.02
06/02/2026 15:24 12 99.02
06/02/2026 15:24 46 99.00
06/02/2026 15:20 38 99.04
06/02/2026 15:20 53 99.04
06/02/2026 15:20 33 99.04
06/02/2026 15:20 13 99.04
06/02/2026 15:20 39 99.04
06/02/2026 15:19 1 98.98
06/02/2026 15:19 2 98.98
06/02/2026 15:19 13 98.96
06/02/2026 15:19 39 98.96
06/02/2026 15:18 11 98.90
06/02/2026 15:18 1 98.90
06/02/2026 15:18 12 98.86
06/02/2026 15:15 12 98.90
06/02/2026 15:15 12 98.88
06/02/2026 15:15 34 98.92
06/02/2026 15:15 30 98.92
06/02/2026 15:15 1 98.94
06/02/2026 15:13 1 98.90
06/02/2026 15:12 22 98.96
06/02/2026 15:12 13 98.96
06/02/2026 15:12 54 98.96
06/02/2026 15:10 14 98.96
06/02/2026 15:09 5 98.94
06/02/2026 15:09 896 98.94
06/02/2026 15:09 9 98.94
06/02/2026 15:09 99 98.94
06/02/2026 15:09 39 98.94
06/02/2026 15:09 51 98.94
06/02/2026 15:09 13 98.94
06/02/2026 15:09 39 98.94
06/02/2026 15:09 24 98.94
06/02/2026 15:09 38 98.94
06/02/2026 15:09 54 98.94
06/02/2026 15:09 39 98.96
06/02/2026 15:09 13 98.96
06/02/2026 15:09 26 98.96
06/02/2026 15:09 52 98.96
06/02/2026 15:09 54 98.96
06/02/2026 15:09 54 98.98
06/02/2026 15:09 17 99.00
06/02/2026 15:09 14 99.00
06/02/2026 15:08 1 98.98
06/02/2026 15:08 1 98.98
06/02/2026 15:08 14 98.98
06/02/2026 15:08 6 99.00
06/02/2026 15:08 24 99.10
06/02/2026 15:07 13 99.12
06/02/2026 15:06 34 99.14
06/02/2026 15:05 94 99.12
06/02/2026 15:05 4 99.12
06/02/2026 15:02 27 99.08
06/02/2026 15:01 38 99.10
06/02/2026 15:01 15 99.10
06/02/2026 15:00 32 99.08
06/02/2026 15:00 12 99.08
06/02/2026 14:59 11 99.06
06/02/2026 14:59 1 99.06
06/02/2026 14:57 13 99.08
06/02/2026 14:57 38 99.14
06/02/2026 14:57 28 99.14
06/02/2026 14:57 30 99.14
06/02/2026 14:57 38 99.14
06/02/2026 14:57 1 99.18
06/02/2026 14:57 12 99.16
06/02/2026 14:57 3 99.16