Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
74.62
-3.42 ( -4.38% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 120 74.62
04/03/2025 17:35 1029 74.62
04/03/2025 17:35 369 74.62
04/03/2025 17:35 124 74.62
04/03/2025 17:35 120 74.62
04/03/2025 17:35 66 74.62
04/03/2025 17:35 79 74.62
04/03/2025 17:35 64 74.62
04/03/2025 17:35 506 74.62
04/03/2025 17:35 125 74.62
04/03/2025 17:35 120 74.62
04/03/2025 17:35 95 74.62
04/03/2025 17:35 125 74.62
04/03/2025 17:35 65 74.62
04/03/2025 17:35 180 74.62
04/03/2025 17:35 95 74.62
04/03/2025 17:35 125 74.62
04/03/2025 17:35 2329 74.62
04/03/2025 17:35 1370 74.62
04/03/2025 17:35 64 74.62
04/03/2025 17:35 158 74.62
04/03/2025 17:35 1307 74.62
04/03/2025 17:35 1754 74.62
04/03/2025 17:35 394 74.62
04/03/2025 17:35 4 74.62
04/03/2025 17:35 869 74.62
04/03/2025 17:35 3275 74.62
04/03/2025 17:35 100 74.62
04/03/2025 17:35 95 74.62
04/03/2025 17:35 157 74.62
04/03/2025 17:35 155 74.62
04/03/2025 17:35 193 74.62
04/03/2025 17:35 314 74.62
04/03/2025 17:35 9072 74.62
04/03/2025 17:35 2 74.62
04/03/2025 17:35 1601 74.62
04/03/2025 17:35 551 74.62
04/03/2025 17:35 334 74.62
04/03/2025 17:35 159 74.62
04/03/2025 17:35 14 74.62
04/03/2025 17:35 42 74.62
04/03/2025 17:35 214 74.62
04/03/2025 17:35 1437 74.62
04/03/2025 17:35 1838 74.62
04/03/2025 17:35 8 74.62
04/03/2025 17:35 1561 74.62
04/03/2025 17:35 1181 74.62
04/03/2025 17:35 1140 74.62
04/03/2025 17:35 16118 74.62
04/03/2025 17:35 57 74.62
04/03/2025 17:35 1019 74.62
04/03/2025 17:35 428 74.62
04/03/2025 17:35 420 74.62
04/03/2025 17:35 348 74.62
04/03/2025 17:35 3192 74.62
04/03/2025 17:35 556 74.62
04/03/2025 17:35 1245 74.62
04/03/2025 17:35 690 74.62
04/03/2025 17:35 2891 74.62
04/03/2025 17:35 761 74.62
04/03/2025 17:35 2717 74.62
04/03/2025 17:35 1 74.62
04/03/2025 17:35 2932 74.62
04/03/2025 17:35 427 74.62
04/03/2025 17:35 262 74.62
04/03/2025 17:35 262 74.62
04/03/2025 17:35 262 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 1640 74.62
04/03/2025 17:35 1214 74.62
04/03/2025 17:35 194 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 2723 74.62
04/03/2025 17:35 709 74.62
04/03/2025 17:35 521 74.62
04/03/2025 17:35 2026 74.62
04/03/2025 17:35 690 74.62
04/03/2025 17:35 507 74.62
04/03/2025 17:35 2900 74.62
04/03/2025 17:35 415 74.62
04/03/2025 17:35 486 74.62
04/03/2025 17:35 1105 74.62
04/03/2025 17:35 6655 74.62
04/03/2025 17:35 3116 74.62
04/03/2025 17:35 200 74.62
04/03/2025 17:35 118 74.62
04/03/2025 17:35 974 74.62
04/03/2025 17:35 13327 74.62
04/03/2025 17:35 5960 74.62
04/03/2025 17:35 1126 74.62
04/03/2025 17:35 239 74.62
04/03/2025 17:35 76 74.62
04/03/2025 17:35 1499 74.62
04/03/2025 17:35 81 74.62
04/03/2025 17:35 1048 74.62
04/03/2025 17:35 716 74.62
04/03/2025 17:35 532 74.62
04/03/2025 17:35 2430 74.62
04/03/2025 17:35 19270 74.62
04/03/2025 17:35 3670 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 1068 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 39 74.62
04/03/2025 17:35 6 74.62
04/03/2025 17:35 8 74.62
04/03/2025 17:35 1146 74.62
04/03/2025 17:35 2553 74.62
04/03/2025 17:35 2110 74.62
04/03/2025 17:35 967 74.62
04/03/2025 17:35 258 74.62
04/03/2025 17:35 92 74.62
04/03/2025 17:35 1154 74.62
04/03/2025 17:35 162 74.62
04/03/2025 17:35 10014 74.62
04/03/2025 17:35 221 74.62
04/03/2025 17:35 142 74.62
04/03/2025 17:35 172 74.62
04/03/2025 17:35 434 74.62
04/03/2025 17:35 97 74.62
04/03/2025 17:35 239 74.62
04/03/2025 17:35 61 74.62
04/03/2025 17:35 157 74.62
04/03/2025 17:35 49 74.62
04/03/2025 17:35 102 74.62
04/03/2025 17:35 1269 74.62
04/03/2025 17:35 869 74.62
04/03/2025 17:35 52 74.62
04/03/2025 17:35 2001 74.62
04/03/2025 17:35 89 74.62
04/03/2025 17:35 129 74.62
04/03/2025 17:35 137 74.62
04/03/2025 17:35 804 74.62
04/03/2025 17:35 29 74.62
04/03/2025 17:35 171 74.62
04/03/2025 17:35 1225 74.62
04/03/2025 17:35 2 74.62
04/03/2025 17:35 129 74.62
04/03/2025 17:35 510 74.62
04/03/2025 17:35 1426 74.62
04/03/2025 17:35 190 74.62
04/03/2025 17:35 1905 74.62
04/03/2025 17:35 145 74.62
04/03/2025 17:35 43 74.62
04/03/2025 17:35 956 74.62
04/03/2025 17:35 20 74.62
04/03/2025 17:35 4247 74.62
04/03/2025 17:35 1207 74.62
04/03/2025 17:35 11 74.62
04/03/2025 17:35 24 74.62
04/03/2025 17:35 392 74.62
04/03/2025 17:35 86 74.62
04/03/2025 17:35 22 74.62
04/03/2025 17:35 136 74.62
04/03/2025 17:35 113 74.62
04/03/2025 17:35 7 74.62
04/03/2025 17:35 453 74.62
04/03/2025 17:35 65 74.62
04/03/2025 17:35 15 74.62
04/03/2025 17:35 119 74.62
04/03/2025 17:35 1 74.62
04/03/2025 17:35 79 74.62
04/03/2025 17:35 95 74.62
04/03/2025 17:35 96 74.62
04/03/2025 17:35 288 74.62
04/03/2025 17:35 3 74.62
04/03/2025 17:35 307 74.62
04/03/2025 17:35 266 74.62
04/03/2025 17:35 2441 74.62
04/03/2025 17:35 2654 74.62
04/03/2025 17:35 1620 74.62
04/03/2025 17:35 14044 74.62
04/03/2025 17:35 1565 74.62
04/03/2025 17:35 1189 74.62
04/03/2025 17:35 845 74.62
04/03/2025 17:35 5286 74.62
04/03/2025 17:35 1095 74.62
04/03/2025 17:35 298 74.62
04/03/2025 17:35 1132 74.62
04/03/2025 17:35 535 74.62
04/03/2025 17:35 131 74.62
04/03/2025 17:35 162 74.62
04/03/2025 17:35 573 74.62
04/03/2025 17:35 219 74.62
04/03/2025 17:35 31 74.62
04/03/2025 17:35 848 74.62
04/03/2025 17:35 51 74.62
04/03/2025 17:35 437 74.62
04/03/2025 17:35 9 74.62
04/03/2025 17:35 1131 74.62
04/03/2025 17:35 978 74.62
04/03/2025 17:35 319 74.62
04/03/2025 17:35 20 74.62
04/03/2025 17:35 23 74.62
04/03/2025 17:35 66 74.62
04/03/2025 17:35 1131 74.62
04/03/2025 17:35 912 74.62
04/03/2025 17:35 1131 74.62
04/03/2025 17:35 696 74.62
04/03/2025 17:35 848 74.62
04/03/2025 17:35 1131 74.62
04/03/2025 17:35 132 74.62
04/03/2025 17:35 55 74.62
04/03/2025 17:35 1877 74.62
04/03/2025 17:35 3309 74.62
04/03/2025 17:35 189 74.62
04/03/2025 17:35 3040 74.62
04/03/2025 17:35 4561 74.62
04/03/2025 17:35 835 74.62
04/03/2025 17:35 780 74.62
04/03/2025 17:35 16523 74.62
04/03/2025 17:35 3339 74.62
04/03/2025 17:35 2901 74.62
04/03/2025 17:35 3678 74.62
04/03/2025 17:35 2946 74.62
04/03/2025 17:35 1188 74.62
04/03/2025 17:35 580 74.62
04/03/2025 17:35 1581 74.62
04/03/2025 17:35 3535 74.62
04/03/2025 17:35 13790 74.62
04/03/2025 17:35 6369 74.62
04/03/2025 17:35 2293 74.62
04/03/2025 17:35 1997 74.62
04/03/2025 17:35 3630 74.62
04/03/2025 17:35 129 74.62
04/03/2025 17:35 793 74.62
04/03/2025 17:35 309 74.62
04/03/2025 17:35 5186 74.62
04/03/2025 17:35 3 74.62
04/03/2025 17:35 16 74.62
04/03/2025 17:35 23 74.62
04/03/2025 17:35 16 74.62
04/03/2025 17:35 494 74.62
04/03/2025 17:35 4964 74.62
04/03/2025 17:35 8 74.62
04/03/2025 17:35 450 74.62
04/03/2025 17:35 661 74.62
04/03/2025 17:35 970 74.62
04/03/2025 17:35 1480 74.62
04/03/2025 17:35 691 74.62
04/03/2025 17:35 320 74.62
04/03/2025 17:35 514 74.62
04/03/2025 17:35 526 74.62
04/03/2025 17:35 23 74.62
04/03/2025 17:35 534 74.62
04/03/2025 17:35 572 74.62
04/03/2025 17:35 35 74.62
04/03/2025 17:35 223 74.62
04/03/2025 17:35 128 74.62
04/03/2025 17:35 977 74.62
04/03/2025 17:35 250 74.62
04/03/2025 17:35 1055 74.62
04/03/2025 17:35 38 74.62
04/03/2025 17:35 13 74.62
04/03/2025 17:35 3 74.62
04/03/2025 17:35 241 74.62
04/03/2025 17:35 12 74.62
04/03/2025 17:35 75 74.62
04/03/2025 17:35 19 74.62
04/03/2025 17:29 49 74.60
04/03/2025 17:29 22 74.62
04/03/2025 17:29 10 74.62
04/03/2025 17:29 3 74.66
04/03/2025 17:29 11 74.66
04/03/2025 17:29 11 74.66
04/03/2025 17:29 4 74.66
04/03/2025 17:29 78 74.66
04/03/2025 17:29 78 74.66
04/03/2025 17:29 14 74.66
04/03/2025 17:29 16 74.62
04/03/2025 17:29 23 74.64
04/03/2025 17:29 35 74.62
04/03/2025 17:29 157 74.68
04/03/2025 17:29 66 74.68
04/03/2025 17:29 19 74.68
04/03/2025 17:29 25 74.70
04/03/2025 17:29 16 74.70
04/03/2025 17:29 23 74.70
04/03/2025 17:29 75 74.68
04/03/2025 17:29 24 74.70
04/03/2025 17:29 4 74.70
04/03/2025 17:29 106 74.70
04/03/2025 17:28 19 74.70
04/03/2025 17:28 23 74.70
04/03/2025 17:28 46 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 78 74.72
04/03/2025 17:28 71 74.72
04/03/2025 17:28 76 74.76
04/03/2025 17:28 78 74.76
04/03/2025 17:28 77 74.76
04/03/2025 17:28 77 74.74
04/03/2025 17:28 80 74.74
04/03/2025 17:28 78 74.74
04/03/2025 17:28 78 74.72
04/03/2025 17:28 76 74.72
04/03/2025 17:28 44 74.68
04/03/2025 17:28 10 74.68
04/03/2025 17:28 90 74.68
04/03/2025 17:28 77 74.68
04/03/2025 17:28 30 74.70
04/03/2025 17:28 48 74.70
04/03/2025 17:28 37 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 53 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 31 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 158 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 2 74.70
04/03/2025 17:28 1 74.68
04/03/2025 17:28 90 74.68
04/03/2025 17:28 78 74.70
04/03/2025 17:28 77 74.70
04/03/2025 17:28 77 74.70
04/03/2025 17:28 364 74.70
04/03/2025 17:28 80 74.70
04/03/2025 17:28 273 74.70
04/03/2025 17:28 364 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 15 74.70
04/03/2025 17:28 90 74.70
04/03/2025 17:28 117 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 2 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 285 74.70
04/03/2025 17:28 285 74.70
04/03/2025 17:28 78 74.70
04/03/2025 17:28 88 74.70
04/03/2025 17:28 76 74.70
04/03/2025 17:28 23 74.70
04/03/2025 17:28 76 74.68
04/03/2025 17:28 107 74.68
04/03/2025 17:28 8 74.66
04/03/2025 17:28 10 74.66
04/03/2025 17:28 8 74.66
04/03/2025 17:27 17 74.64
04/03/2025 17:27 46 74.64
04/03/2025 17:27 77 74.64
04/03/2025 17:27 10 74.64
04/03/2025 17:27 35 74.64
04/03/2025 17:27 78 74.64
04/03/2025 17:27 52 74.66
04/03/2025 17:27 92 74.66
04/03/2025 17:27 34 74.64
04/03/2025 17:27 67 74.64
04/03/2025 17:27 76 74.64
04/03/2025 17:27 23 74.64
04/03/2025 17:27 78 74.64
04/03/2025 17:27 28 74.66
04/03/2025 17:27 48 74.66
04/03/2025 17:27 10 74.66
04/03/2025 17:27 78 74.66
04/03/2025 17:27 16 74.68
04/03/2025 17:27 124 74.68
04/03/2025 17:27 360 74.68
04/03/2025 17:27 4 74.68
04/03/2025 17:27 78 74.68
04/03/2025 17:27 78 74.66
04/03/2025 17:27 76 74.66
04/03/2025 17:27 4 74.68
04/03/2025 17:27 8 74.68
04/03/2025 17:26 25 74.70
04/03/2025 17:26 6 74.70
04/03/2025 17:26 216 74.70
04/03/2025 17:26 93 74.70
04/03/2025 17:26 12 74.70
04/03/2025 17:26 363 74.70
04/03/2025 17:26 843 74.70
04/03/2025 17:26 363 74.70
04/03/2025 17:26 78 74.70
04/03/2025 17:26 108 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 260 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 118 74.70
04/03/2025 17:26 78 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 82 74.70
04/03/2025 17:26 5 74.70
04/03/2025 17:26 529 74.70
04/03/2025 17:26 119 74.70
04/03/2025 17:26 244 74.70
04/03/2025 17:26 52 74.70
04/03/2025 17:26 221 74.70
04/03/2025 17:26 142 74.70
04/03/2025 17:26 45 74.70
04/03/2025 17:26 318 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 283 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 283 74.70
04/03/2025 17:26 80 74.70
04/03/2025 17:26 78 74.70
04/03/2025 17:26 41 74.70
04/03/2025 17:26 29 74.70
04/03/2025 17:26 37 74.68
04/03/2025 17:26 39 74.68
04/03/2025 17:26 20 74.68
04/03/2025 17:26 23 74.68
04/03/2025 17:25 62 74.68
04/03/2025 17:25 78 74.68
04/03/2025 17:25 334 74.70
04/03/2025 17:25 80 74.70
04/03/2025 17:25 9 74.70
04/03/2025 17:25 69 74.70
04/03/2025 17:25 78 74.68
04/03/2025 17:25 75 74.68
04/03/2025 17:25 37 74.68
04/03/2025 17:25 78 74.68
04/03/2025 17:25 40 74.66
04/03/2025 17:25 245 74.66
04/03/2025 17:25 125 74.66
04/03/2025 17:25 10 74.66
04/03/2025 17:25 27 74.66
04/03/2025 17:25 78 74.66
04/03/2025 17:24 1 74.64
04/03/2025 17:24 78 74.66
04/03/2025 17:24 42 74.64
04/03/2025 17:24 3 74.64
04/03/2025 17:24 45 74.62
04/03/2025 17:24 11 74.62
04/03/2025 17:24 1 74.64
04/03/2025 17:24 46 74.64
04/03/2025 17:23 290 74.64
04/03/2025 17:23 78 74.64
04/03/2025 17:23 10 74.64
04/03/2025 17:23 129 74.64
04/03/2025 17:23 12 74.62
04/03/2025 17:23 56 74.62
04/03/2025 17:23 45 74.62
04/03/2025 17:23 90 74.62
04/03/2025 17:23 5 74.62
04/03/2025 17:23 82 74.62
04/03/2025 17:23 200 74.60
04/03/2025 17:23 18 74.60
04/03/2025 17:23 64 74.60
04/03/2025 17:22 45 74.60
04/03/2025 17:22 11 74.60
04/03/2025 17:22 67 74.60
04/03/2025 17:22 60 74.62
04/03/2025 17:22 78 74.62
04/03/2025 17:22 78 74.60
04/03/2025 17:22 42 74.58
04/03/2025 17:22 8 74.58
04/03/2025 17:22 50 74.58
04/03/2025 17:21 78 74.62
04/03/2025 17:21 134 74.62
04/03/2025 17:21 39 74.62
04/03/2025 17:21 80 74.62
04/03/2025 17:21 18 74.64
04/03/2025 17:21 78 74.68
04/03/2025 17:21 18 74.68
04/03/2025 17:21 78 74.68
04/03/2025 17:21 51 74.66
04/03/2025 17:21 78 74.66
04/03/2025 17:21 31 74.70
04/03/2025 17:21 18 74.70
04/03/2025 17:20 8 74.76
04/03/2025 17:20 78 74.76
04/03/2025 17:20 66 74.74
04/03/2025 17:20 78 74.74
04/03/2025 17:20 8 74.70
04/03/2025 17:20 30 74.70
04/03/2025 17:20 51 74.70
04/03/2025 17:20 27 74.70
04/03/2025 17:20 79 74.70
04/03/2025 17:20 58 74.72
04/03/2025 17:20 79 74.72
04/03/2025 17:20 61 74.74
04/03/2025 17:20 30 74.76
04/03/2025 17:20 30 74.76
04/03/2025 17:20 81 74.76
04/03/2025 17:20 78 74.76
04/03/2025 17:20 52 74.80
04/03/2025 17:20 78 74.80
04/03/2025 17:20 10 74.80
04/03/2025 17:20 81 74.80
04/03/2025 17:20 1371 74.80
04/03/2025 17:20 129 74.80
04/03/2025 17:20 30 74.82
04/03/2025 17:20 66 74.82
04/03/2025 17:20 78 74.82
04/03/2025 17:20 90 74.82
04/03/2025 17:20 947 74.80
04/03/2025 17:20 78 74.80
04/03/2025 17:20 203 74.80
04/03/2025 17:20 906 74.80
04/03/2025 17:20 146 74.80
04/03/2025 17:20 245 74.80
04/03/2025 17:20 84 74.80
04/03/2025 17:20 4 74.80
04/03/2025 17:20 1500 74.80
04/03/2025 17:20 82 74.82
04/03/2025 17:20 90 74.80
04/03/2025 17:20 81 74.80
04/03/2025 17:20 284 74.80
04/03/2025 17:20 90 74.80
04/03/2025 17:20 81 74.82
04/03/2025 17:20 75 74.86
04/03/2025 17:20 22 74.86
04/03/2025 17:20 68 74.86
04/03/2025 17:20 78 74.86
04/03/2025 17:20 10 74.84
04/03/2025 17:20 34 74.82
04/03/2025 17:20 78 74.82
04/03/2025 17:20 29 74.84
04/03/2025 17:20 53 74.84
04/03/2025 17:20 78 74.84
04/03/2025 17:20 15 74.88
04/03/2025 17:20 80 74.88
04/03/2025 17:20 10 74.92
04/03/2025 17:20 41 74.92
04/03/2025 17:20 79 74.92
04/03/2025 17:20 141 74.92
04/03/2025 17:20 59 74.92
04/03/2025 17:20 12 74.94
04/03/2025 17:20 148 74.94
04/03/2025 17:20 250 74.94
04/03/2025 17:20 172 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 172 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 38 74.94
04/03/2025 17:20 148 74.94
04/03/2025 17:20 64 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 172 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 70 74.94
04/03/2025 17:20 102 74.94
04/03/2025 17:20 148 74.94
04/03/2025 17:20 172 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 172 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 92 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 80 74.94
04/03/2025 17:20 80 74.94
04/03/2025 17:20 80 74.94
04/03/2025 17:20 80 74.94
04/03/2025 17:20 90 74.94
04/03/2025 17:20 250 74.94
04/03/2025 17:20 826 74.94
04/03/2025 17:20 92 74.94
04/03/2025 17:20 80 74.94
04/03/2025 17:20 78 74.94
04/03/2025 17:20 127 74.94
04/03/2025 17:20 83 74.94
04/03/2025 17:20 48 74.94
04/03/2025 17:20 46 74.94
04/03/2025 17:19 3 74.98
04/03/2025 17:19 79 74.98
04/03/2025 17:19 45 74.96
04/03/2025 17:19 8 74.96
04/03/2025 17:19 80 74.96
04/03/2025 17:19 59 74.96
04/03/2025 17:19 73 74.94
04/03/2025 17:19 71 74.94
04/03/2025 17:19 109 74.94
04/03/2025 17:19 61 74.94
04/03/2025 17:19 80 74.94
04/03/2025 17:19 61 74.94
04/03/2025 17:19 36 74.94
04/03/2025 17:19 75 74.94
04/03/2025 17:18 37 74.96
04/03/2025 17:18 45 74.98
04/03/2025 17:18 78 74.98
04/03/2025 17:17 78 74.94
04/03/2025 17:17 78 74.94
04/03/2025 17:17 172 74.94
04/03/2025 17:17 78 74.94
04/03/2025 17:17 172 74.94
04/03/2025 17:17 78 74.94
04/03/2025 17:17 250 74.94
04/03/2025 17:17 353 74.94
04/03/2025 17:17 250 74.94
04/03/2025 17:17 1093 74.94
04/03/2025 17:17 250 74.94
04/03/2025 17:17 5 74.94
04/03/2025 17:17 10 74.94
04/03/2025 17:17 20 74.94
04/03/2025 17:17 78 74.94
04/03/2025 17:17 78 74.94
04/03/2025 17:17 78 74.92
04/03/2025 17:17 78 74.92
04/03/2025 17:17 6 74.90
04/03/2025 17:17 1 74.90
04/03/2025 17:17 1 74.90
04/03/2025 17:17 77 74.88
04/03/2025 17:17 64 74.88
04/03/2025 17:17 78 74.86
04/03/2025 17:17 78 74.86
04/03/2025 17:16 63 74.88
04/03/2025 17:16 76 74.90
04/03/2025 17:16 78 74.90
04/03/2025 17:16 78 74.92
04/03/2025 17:16 73 74.90
04/03/2025 17:16 5 74.90
04/03/2025 17:16 78 74.88
04/03/2025 17:16 78 74.88
04/03/2025 17:16 90 74.88
04/03/2025 17:16 78 74.90
04/03/2025 17:16 78 74.90
04/03/2025 17:16 78 74.90
04/03/2025 17:16 78 74.88
04/03/2025 17:16 36 74.86
04/03/2025 17:16 78 74.86
04/03/2025 17:16 40 74.86
04/03/2025 17:16 10 74.88
04/03/2025 17:16 52 74.88
04/03/2025 17:16 26 74.88
04/03/2025 17:16 50 74.86
04/03/2025 17:16 25 74.86
04/03/2025 17:16 90 74.88
04/03/2025 17:16 67 74.88
04/03/2025 17:16 53 74.88
04/03/2025 17:16 25 74.88
04/03/2025 17:16 90 74.88
04/03/2025 17:16 78 74.88
04/03/2025 17:16 23 74.90
04/03/2025 17:16 38 74.90
04/03/2025 17:16 78 74.90
04/03/2025 17:16 79 74.90
04/03/2025 17:16 78 74.90
04/03/2025 17:16 52 74.90
04/03/2025 17:16 78 74.88
04/03/2025 17:16 78 74.88
04/03/2025 17:16 80 74.88
04/03/2025 17:16 80 74.88
04/03/2025 17:16 78 74.86
04/03/2025 17:16 80 74.86
04/03/2025 17:16 78 74.84
04/03/2025 17:16 78 74.84
04/03/2025 17:16 78 74.82
04/03/2025 17:16 78 74.82
04/03/2025 17:16 1126 74.80
04/03/2025 17:16 1215 74.80
04/03/2025 17:16 285 74.80
04/03/2025 17:16 222 74.80
04/03/2025 17:16 63 74.80
04/03/2025 17:16 1064 74.80
04/03/2025 17:16 151 74.80
04/03/2025 17:16 957 74.80
04/03/2025 17:16 1064 74.80
04/03/2025 17:16 316 74.80
04/03/2025 17:16 120 74.80
04/03/2025 17:16 884 74.80
04/03/2025 17:16 78 74.80
04/03/2025 17:16 80 74.80
04/03/2025 17:16 108 74.80
04/03/2025 17:16 32 74.80
04/03/2025 17:16 80 74.80
04/03/2025 17:16 78 74.80
04/03/2025 17:16 302 74.80
04/03/2025 17:16 5 74.78
04/03/2025 17:16 80 74.78
04/03/2025 17:16 370 74.78
04/03/2025 17:16 13 74.78
04/03/2025 17:16 80 74.78
04/03/2025 17:16 78 74.78
04/03/2025 17:16 10 74.78
04/03/2025 17:16 78 74.78
04/03/2025 17:16 21 74.78
04/03/2025 17:16 8 74.78
04/03/2025 17:16 16 74.78
04/03/2025 17:16 53 74.76
04/03/2025 17:16 53 74.76
04/03/2025 17:16 53 74.76
04/03/2025 17:15 15 74.76
04/03/2025 17:15 69 74.76
04/03/2025 17:15 8 74.76
04/03/2025 17:15 8 74.76
04/03/2025 17:15 14 74.78
04/03/2025 17:15 64 74.78
04/03/2025 17:15 10 74.78
04/03/2025 17:15 1 74.78
04/03/2025 17:15 78 74.78
04/03/2025 17:15 302 74.80
04/03/2025 17:15 166 74.80
04/03/2025 17:15 136 74.80
04/03/2025 17:15 78 74.80
04/03/2025 17:15 80 74.78
04/03/2025 17:14 62 74.76
04/03/2025 17:14 67 74.76
04/03/2025 17:14 10 74.76
04/03/2025 17:14 78 74.76
04/03/2025 17:14 10 74.76
04/03/2025 17:14 79 74.74
04/03/2025 17:14 79 74.74
04/03/2025 17:14 78 74.74
04/03/2025 17:14 118 74.74
04/03/2025 17:14 79 74.74
04/03/2025 17:14 78 74.74
04/03/2025 17:14 10 74.76
04/03/2025 17:14 79 74.76
04/03/2025 17:14 8 74.76
04/03/2025 17:14 78 74.78
04/03/2025 17:14 302 74.80
04/03/2025 17:14 302 74.80
04/03/2025 17:14 213 74.80
04/03/2025 17:14 79 74.80
04/03/2025 17:14 78 74.80
04/03/2025 17:14 302 74.80
04/03/2025 17:14 78 74.80
04/03/2025 17:13 78 74.76
04/03/2025 17:13 21 74.76
04/03/2025 17:13 108 74.76
04/03/2025 17:13 100 74.74
04/03/2025 17:12 10 74.76
04/03/2025 17:12 78 74.76
04/03/2025 17:12 38 74.76
04/03/2025 17:12 10 74.76
04/03/2025 17:12 78 74.76
04/03/2025 17:12 80 74.76
04/03/2025 17:12 6 74.76
04/03/2025 17:12 6 74.76
04/03/2025 17:12 66 74.76
04/03/2025 17:12 66 74.76
04/03/2025 17:11 78 74.76
04/03/2025 17:11 16 74.76
04/03/2025 17:11 73 74.76
04/03/2025 17:11 8 74.76
04/03/2025 17:11 27 74.76
04/03/2025 17:10 31 74.72
04/03/2025 17:10 113 74.72
04/03/2025 17:10 91 74.74
04/03/2025 17:10 12 74.74
04/03/2025 17:10 82 74.82
04/03/2025 17:10 52 74.82
04/03/2025 17:10 76 74.82
04/03/2025 17:10 10 74.84
04/03/2025 17:10 78 74.86
04/03/2025 17:10 80 74.84
04/03/2025 17:10 78 74.84
04/03/2025 17:09 54 74.80
04/03/2025 17:09 31 74.80
04/03/2025 17:09 78 74.80
04/03/2025 17:09 10 74.80
04/03/2025 17:09 78 74.78
04/03/2025 17:09 78 74.80
04/03/2025 17:09 78 74.82
04/03/2025 17:09 6 74.80
04/03/2025 17:09 75 74.82
04/03/2025 17:09 78 74.82
04/03/2025 17:09 78 74.86
04/03/2025 17:09 7 74.86
04/03/2025 17:09 134 74.86
04/03/2025 17:09 26 74.86
04/03/2025 17:09 33 74.88
04/03/2025 17:09 78 74.88
04/03/2025 17:09 78 74.90
04/03/2025 17:09 5 74.90
04/03/2025 17:09 134 74.90
04/03/2025 17:09 44 74.90
04/03/2025 17:09 5 74.90
04/03/2025 17:09 108 74.90
04/03/2025 17:09 11 74.90
04/03/2025 17:09 90 74.90
04/03/2025 17:09 8408 74.92
04/03/2025 17:09 928 74.92
04/03/2025 17:09 24 74.92
04/03/2025 17:09 24 74.92
04/03/2025 17:09 24 74.92
04/03/2025 17:09 108 74.92
04/03/2025 17:09 74 74.92
04/03/2025 17:09 78 74.92
04/03/2025 17:09 78 74.92
04/03/2025 17:09 27 74.90
04/03/2025 17:09 73 74.90
04/03/2025 17:09 78 74.90
04/03/2025 17:09 76 74.90
04/03/2025 17:09 83 74.86
04/03/2025 17:09 11 74.86
04/03/2025 17:09 78 74.86
04/03/2025 17:09 94 74.84
04/03/2025 17:09 94 74.82
04/03/2025 17:09 32 74.80
04/03/2025 17:09 32 74.80
04/03/2025 17:09 9 74.80
04/03/2025 17:09 54 74.80
04/03/2025 17:09 8 74.80
04/03/2025 17:09 165 74.80
04/03/2025 17:09 27 74.80
04/03/2025 17:09 42 74.82
04/03/2025 17:09 25 74.82
04/03/2025 17:08 8 74.82
04/03/2025 17:08 72 74.84
04/03/2025 17:08 72 74.82
04/03/2025 17:08 39 74.78
04/03/2025 17:08 7 74.80
04/03/2025 17:08 17 74.80
04/03/2025 17:08 64 74.80
04/03/2025 17:08 94 74.78
04/03/2025 17:08 78 74.78
04/03/2025 17:08 12 74.78
04/03/2025 17:08 34 74.78
04/03/2025 17:08 65 74.78
04/03/2025 17:08 90 74.78
04/03/2025 17:08 12 74.78
04/03/2025 17:08 22 74.76
04/03/2025 17:08 90 74.76
04/03/2025 17:08 72 74.74
04/03/2025 17:08 78 74.74
04/03/2025 17:07 94 74.80
04/03/2025 17:06 66 74.80
04/03/2025 17:06 66 74.78
04/03/2025 17:06 56 74.80
04/03/2025 17:06 73 74.80
04/03/2025 17:06 56 74.78
04/03/2025 17:06 5 74.76
04/03/2025 17:06 56 74.76
04/03/2025 17:06 20 74.74
04/03/2025 17:06 56 74.74
04/03/2025 17:05 56 74.72
04/03/2025 17:05 74 74.72
04/03/2025 17:05 56 74.72
04/03/2025 17:05 78 74.72
04/03/2025 17:05 56 74.70
04/03/2025 17:05 10 74.70
04/03/2025 17:05 80 74.70
04/03/2025 17:05 78 74.70
04/03/2025 17:05 134 74.68
04/03/2025 17:05 78 74.68
04/03/2025 17:05 10 74.72
04/03/2025 17:05 8 74.68
04/03/2025 17:05 11 74.70
04/03/2025 17:05 23 74.70
04/03/2025 17:05 78 74.70
04/03/2025 17:05 10 74.72
04/03/2025 17:05 56 74.72
04/03/2025 17:05 78 74.72
04/03/2025 17:05 74 74.72
04/03/2025 17:05 71 74.72
04/03/2025 17:05 48 74.72
04/03/2025 17:05 74 74.72
04/03/2025 17:05 78 74.70
04/03/2025 17:05 48 74.70
04/03/2025 17:05 48 74.68
04/03/2025 17:05 42 74.68
04/03/2025 17:05 36 74.68
04/03/2025 17:05 121 74.68
04/03/2025 17:05 134 74.70
04/03/2025 17:05 56 74.72
04/03/2025 17:04 10 74.72
04/03/2025 17:04 78 74.72
04/03/2025 17:04 56 74.72
04/03/2025 17:04 78 74.72
04/03/2025 17:04 56 74.74
04/03/2025 17:04 56 74.72
04/03/2025 17:04 8 74.72
04/03/2025 17:04 70 74.72
04/03/2025 17:04 72 74.74
04/03/2025 17:04 48 74.74
04/03/2025 17:04 26 74.74
04/03/2025 17:04 48 74.74
04/03/2025 17:04 78 74.74
04/03/2025 17:04 48 74.72
04/03/2025 17:04 10 74.70
04/03/2025 17:04 10 74.70
04/03/2025 17:04 48 74.70
04/03/2025 17:04 78 74.70
04/03/2025 17:04 5 74.72
04/03/2025 17:04 60 74.72
04/03/2025 17:03 10 74.68
04/03/2025 17:03 49 74.70
04/03/2025 17:03 11 74.70
04/03/2025 17:03 78 74.76
04/03/2025 17:03 96 74.76
04/03/2025 17:03 96 74.74
04/03/2025 17:03 44 74.72
04/03/2025 17:03 96 74.72
04/03/2025 17:03 7 74.70
04/03/2025 17:03 78 74.70
04/03/2025 17:03 74 74.70
04/03/2025 17:02 96 74.70
04/03/2025 17:02 14 74.70
04/03/2025 17:02 190 74.74
04/03/2025 17:02 8 74.76
04/03/2025 17:02 190 74.76
04/03/2025 17:02 150 74.78
04/03/2025 17:02 96 74.80
04/03/2025 17:02 23 74.80
04/03/2025 17:02 55 74.80
04/03/2025 17:02 96 74.78
04/03/2025 17:02 23 74.80
04/03/2025 17:02 73 74.80
04/03/2025 17:01 39 74.82
04/03/2025 17:01 84 74.82
04/03/2025 17:01 1 74.80
04/03/2025 17:01 84 74.80
04/03/2025 17:01 10 74.80
04/03/2025 17:01 28 74.80
04/03/2025 17:01 69 74.80
04/03/2025 17:01 78 74.80
04/03/2025 17:01 6 74.80
04/03/2025 17:01 23 74.84
04/03/2025 17:01 26 74.84
04/03/2025 17:01 84 74.84
04/03/2025 17:01 78 74.84
04/03/2025 17:01 2 74.84
04/03/2025 17:01 68 74.84
04/03/2025 17:01 314 74.84
04/03/2025 17:01 143 74.84
04/03/2025 17:01 236 74.84
04/03/2025 17:01 78 74.88
04/03/2025 17:01 70 74.88
04/03/2025 17:01 80 74.90
04/03/2025 17:01 69 74.90
04/03/2025 17:01 78 74.90
04/03/2025 17:01 78 74.92
04/03/2025 17:01 23 74.92
04/03/2025 17:01 27 74.92
04/03/2025 17:01 21 74.92
04/03/2025 17:01 78 74.92
04/03/2025 17:01 80 74.92
04/03/2025 17:01 15 74.92
04/03/2025 17:01 15 74.92
04/03/2025 17:01 64 74.92
04/03/2025 17:01 78 74.92
04/03/2025 17:01 78 74.92
04/03/2025 17:00 78 74.92
04/03/2025 17:00 78 74.94
04/03/2025 17:00 78 74.94
04/03/2025 17:00 310 74.92
04/03/2025 17:00 70 74.92
04/03/2025 17:00 56 74.92
04/03/2025 17:00 370 74.92
04/03/2025 17:00 47 74.92
04/03/2025 17:00 3 74.92
04/03/2025 17:00 56 74.92
04/03/2025 17:00 10 74.92
04/03/2025 17:00 78 74.92
04/03/2025 17:00 21 74.94
04/03/2025 17:00 65 74.94
04/03/2025 17:00 78 74.94
04/03/2025 17:00 92 74.92
04/03/2025 17:00 30 74.92
04/03/2025 17:00 10 74.90
04/03/2025 17:00 78 74.92
04/03/2025 17:00 43 74.92
04/03/2025 17:00 78 74.92
04/03/2025 17:00 80 74.90
04/03/2025 17:00 78 74.90
04/03/2025 17:00 40 74.90
04/03/2025 17:00 78 74.90
04/03/2025 17:00 58 74.96
04/03/2025 17:00 78 74.96
04/03/2025 17:00 78 74.94
04/03/2025 17:00 30 74.94
04/03/2025 17:00 22 74.94
04/03/2025 17:00 78 74.96
04/03/2025 17:00 78 74.94
04/03/2025 17:00 25 74.96
04/03/2025 17:00 90 74.96
04/03/2025 17:00 78 74.96
04/03/2025 17:00 78 74.94
04/03/2025 17:00 70 74.94
04/03/2025 17:00 56 74.94
04/03/2025 17:00 80 74.92
04/03/2025 17:00 90 74.92
04/03/2025 16:59 29 74.92
04/03/2025 16:59 25 74.92
04/03/2025 16:59 78 74.90
04/03/2025 16:59 10 74.90
04/03/2025 16:59 65 74.92
04/03/2025 16:59 69 74.94
04/03/2025 16:59 18 74.94
04/03/2025 16:59 10 74.96
04/03/2025 16:59 78 74.98
04/03/2025 16:59 72 75.00
04/03/2025 16:59 183 75.00
04/03/2025 16:59 108 75.00
04/03/2025 16:59 36 75.00
04/03/2025 16:59 70 75.00
04/03/2025 16:59 66 75.00
04/03/2025 16:59 73 75.00
04/03/2025 16:59 302 75.00
04/03/2025 16:59 78 75.00
04/03/2025 16:59 77 75.00
04/03/2025 16:59 39 75.00
04/03/2025 16:59 183 75.00
04/03/2025 16:59 10 74.98
04/03/2025 16:59 78 74.98
04/03/2025 16:59 25 74.98
04/03/2025 16:59 44 74.96
04/03/2025 16:59 34 74.96
04/03/2025 16:59 10 74.96
04/03/2025 16:59 134 74.96
04/03/2025 16:59 78 74.98
04/03/2025 16:59 33 74.98
04/03/2025 16:59 675 75.00
04/03/2025 16:59 108 75.00
04/03/2025 16:59 69 75.00
04/03/2025 16:59 69 75.00
04/03/2025 16:59 78 75.00
04/03/2025 16:59 183 75.00
04/03/2025 16:59 10 74.98
04/03/2025 16:59 70 74.98
04/03/2025 16:59 66 74.98
04/03/2025 16:59 22 74.98
04/03/2025 16:59 50 74.98
04/03/2025 16:59 80 74.98
04/03/2025 16:59 302 74.98
04/03/2025 16:59 19 74.98
04/03/2025 16:59 35 74.98
04/03/2025 16:59 129 74.98
04/03/2025 16:59 157 74.98
04/03/2025 16:59 10 74.98
04/03/2025 16:59 78 74.98
04/03/2025 16:58 396 74.98
04/03/2025 16:58 10 74.98
04/03/2025 16:58 16 74.98
04/03/2025 16:58 78 74.98
04/03/2025 16:58 72 74.98
04/03/2025 16:58 70 74.98
04/03/2025 16:58 10 74.98
04/03/2025 16:58 35 74.98
04/03/2025 16:58 78 74.98
04/03/2025 16:58 285 74.98
04/03/2025 16:58 32 74.98
04/03/2025 16:58 70 74.98
04/03/2025 16:58 6 74.98
04/03/2025 16:58 29 74.98
04/03/2025 16:58 78 74.98
04/03/2025 16:58 27 74.94
04/03/2025 16:58 108 74.94
04/03/2025 16:58 78 74.94
04/03/2025 16:58 10 74.92
04/03/2025 16:58 27 74.92
04/03/2025 16:58 78 74.92
04/03/2025 16:58 155 74.94
04/03/2025 16:58 179 74.94
04/03/2025 16:58 27 74.94
04/03/2025 16:58 10 74.94
04/03/2025 16:58 78 74.94
04/03/2025 16:58 2 74.98
04/03/2025 16:58 78 74.98
04/03/2025 16:58 61 74.98
04/03/2025 16:58 78 74.98
04/03/2025 16:58 78 74.96
04/03/2025 16:58 370 74.96
04/03/2025 16:58 10 74.96
04/03/2025 16:57 31 74.98
04/03/2025 16:57 21 75.00
04/03/2025 16:57 4 75.00
04/03/2025 16:57 45 75.00
04/03/2025 16:57 15 75.00
04/03/2025 16:57 2 75.00
04/03/2025 16:57 6 75.00
04/03/2025 16:57 4 75.00
04/03/2025 16:57 30 75.00
04/03/2025 16:57 4 75.00
04/03/2025 16:56 1 75.02
04/03/2025 16:56 1 75.02
04/03/2025 16:56 2 75.02
04/03/2025 16:56 3 75.02
04/03/2025 16:56 5 75.04
04/03/2025 16:56 13 75.04
04/03/2025 16:56 3 75.04
04/03/2025 16:56 10 75.04
04/03/2025 16:55 78 75.06
04/03/2025 16:55 46 75.06
04/03/2025 16:55 31 75.06
04/03/2025 16:55 49 75.06
04/03/2025 16:55 143 75.06
04/03/2025 16:55 78 75.06
04/03/2025 16:55 50 75.04
04/03/2025 16:55 10 75.04