Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 400 | 103.65 |
| 07/17/2026 17:35 | 522 | 103.65 |
| 07/17/2026 17:35 | 109 | 103.65 |
| 07/17/2026 17:35 | 98 | 103.65 |
| 07/17/2026 17:35 | 86 | 103.65 |
| 07/17/2026 17:35 | 220 | 103.65 |
| 07/17/2026 17:35 | 209 | 103.65 |
| 07/17/2026 17:35 | 457 | 103.65 |
| 07/17/2026 17:35 | 725 | 103.65 |
| 07/17/2026 17:35 | 343 | 103.65 |
| 07/17/2026 17:35 | 274 | 103.65 |
| 07/17/2026 17:35 | 280 | 103.65 |
| 07/17/2026 17:35 | 170 | 103.65 |
| 07/17/2026 17:35 | 177 | 103.65 |
| 07/17/2026 17:35 | 478 | 103.65 |
| 07/17/2026 17:35 | 85 | 103.65 |
| 07/17/2026 17:35 | 38 | 103.65 |
| 07/17/2026 17:35 | 83 | 103.65 |
| 07/17/2026 17:35 | 377 | 103.65 |
| 07/17/2026 17:35 | 71 | 103.65 |
| 07/17/2026 17:35 | 466 | 103.65 |
| 07/17/2026 17:35 | 122 | 103.65 |
| 07/17/2026 17:35 | 251 | 103.65 |
| 07/17/2026 17:35 | 38 | 103.65 |
| 07/17/2026 17:35 | 25 | 103.65 |
| 07/17/2026 17:35 | 480 | 103.65 |
| 07/17/2026 17:35 | 37 | 103.65 |
| 07/17/2026 17:35 | 25 | 103.65 |
| 07/17/2026 17:35 | 221 | 103.65 |
| 07/17/2026 17:35 | 239 | 103.65 |
| 07/17/2026 17:35 | 25 | 103.65 |
| 07/17/2026 17:35 | 62 | 103.65 |
| 07/17/2026 17:35 | 305 | 103.65 |
| 07/17/2026 17:35 | 910 | 103.65 |
| 07/17/2026 17:35 | 153 | 103.65 |
| 07/17/2026 17:35 | 10 | 103.65 |
| 07/17/2026 17:35 | 154 | 103.65 |
| 07/17/2026 17:35 | 248 | 103.65 |
| 07/17/2026 17:35 | 81 | 103.65 |
| 07/17/2026 17:35 | 540 | 103.65 |
| 07/17/2026 17:35 | 119 | 103.65 |
| 07/17/2026 17:35 | 5727 | 103.65 |
| 07/17/2026 17:35 | 51 | 103.65 |
| 07/17/2026 17:35 | 263 | 103.65 |
| 07/17/2026 17:35 | 239 | 103.65 |
| 07/17/2026 17:35 | 2 | 103.65 |
| 07/17/2026 17:35 | 785 | 103.65 |
| 07/17/2026 17:35 | 21 | 103.65 |
| 07/17/2026 17:35 | 66 | 103.65 |
| 07/17/2026 17:35 | 380 | 103.65 |
| 07/17/2026 17:35 | 274 | 103.65 |
| 07/17/2026 17:35 | 2537 | 103.65 |
| 07/17/2026 17:35 | 11 | 103.65 |
| 07/17/2026 17:35 | 356 | 103.65 |
| 07/17/2026 17:35 | 62 | 103.65 |
| 07/17/2026 17:35 | 393 | 103.65 |
| 07/17/2026 17:35 | 1003 | 103.65 |
| 07/17/2026 17:35 | 2342 | 103.65 |
| 07/17/2026 17:35 | 17 | 103.65 |
| 07/17/2026 17:35 | 106 | 103.65 |
| 07/17/2026 17:35 | 1472 | 103.65 |
| 07/17/2026 17:35 | 67 | 103.65 |
| 07/17/2026 17:35 | 1572 | 103.65 |
| 07/17/2026 17:35 | 854 | 103.65 |
| 07/17/2026 17:35 | 215 | 103.65 |
| 07/17/2026 17:35 | 1 | 103.65 |
| 07/17/2026 17:35 | 35 | 103.65 |
| 07/17/2026 17:35 | 13 | 103.65 |
| 07/17/2026 17:35 | 7382 | 103.65 |
| 07/17/2026 17:35 | 676 | 103.65 |
| 07/17/2026 17:35 | 206 | 103.65 |
| 07/17/2026 17:35 | 70 | 103.65 |
| 07/17/2026 17:35 | 534 | 103.65 |
| 07/17/2026 17:35 | 65 | 103.65 |
| 07/17/2026 17:35 | 7 | 103.65 |
| 07/17/2026 17:35 | 136 | 103.65 |
| 07/17/2026 17:35 | 136 | 103.65 |
| 07/17/2026 17:35 | 136 | 103.65 |
| 07/17/2026 17:35 | 136 | 103.65 |
| 07/17/2026 17:35 | 136 | 103.65 |
| 07/17/2026 17:35 | 53 | 103.65 |
| 07/17/2026 17:35 | 13 | 103.65 |
| 07/17/2026 17:35 | 4210 | 103.65 |
| 07/17/2026 17:35 | 5763 | 103.65 |
| 07/17/2026 17:35 | 49 | 103.65 |
| 07/17/2026 17:35 | 718 | 103.65 |
| 07/17/2026 17:35 | 60 | 103.65 |
| 07/17/2026 17:35 | 262 | 103.65 |
| 07/17/2026 17:35 | 212 | 103.65 |
| 07/17/2026 17:35 | 963 | 103.65 |
| 07/17/2026 17:35 | 61 | 103.65 |
| 07/17/2026 17:35 | 205 | 103.65 |
| 07/17/2026 17:35 | 18 | 103.65 |
| 07/17/2026 17:35 | 438 | 103.65 |
| 07/17/2026 17:35 | 6 | 103.65 |
| 07/17/2026 17:35 | 51 | 103.65 |
| 07/17/2026 17:35 | 19 | 103.65 |
| 07/17/2026 17:35 | 56 | 103.65 |
| 07/17/2026 17:35 | 248 | 103.65 |
| 07/17/2026 17:35 | 3 | 103.65 |
| 07/17/2026 17:35 | 479 | 103.65 |
| 07/17/2026 17:35 | 55 | 103.65 |
| 07/17/2026 17:35 | 46 | 103.65 |
| 07/17/2026 17:35 | 99 | 103.65 |
| 07/17/2026 17:35 | 325 | 103.65 |
| 07/17/2026 17:35 | 95 | 103.65 |
| 07/17/2026 17:35 | 34 | 103.65 |
| 07/17/2026 17:35 | 28 | 103.65 |
| 07/17/2026 17:35 | 16 | 103.65 |
| 07/17/2026 17:35 | 799 | 103.65 |
| 07/17/2026 17:35 | 64 | 103.65 |
| 07/17/2026 17:35 | 158 | 103.65 |
| 07/17/2026 17:35 | 1200 | 103.65 |
| 07/17/2026 17:35 | 720 | 103.65 |
| 07/17/2026 17:35 | 10 | 103.65 |
| 07/17/2026 17:35 | 605 | 103.65 |
| 07/17/2026 17:35 | 636 | 103.65 |
| 07/17/2026 17:35 | 48 | 103.65 |
| 07/17/2026 17:35 | 1 | 103.65 |
| 07/17/2026 17:35 | 11 | 103.65 |
| 07/17/2026 17:35 | 12 | 103.65 |
| 07/17/2026 17:35 | 35 | 103.65 |
| 07/17/2026 17:35 | 499 | 103.65 |
| 07/17/2026 17:35 | 1391 | 103.65 |
| 07/17/2026 17:35 | 169 | 103.65 |
| 07/17/2026 17:35 | 1087 | 103.65 |
| 07/17/2026 17:35 | 212 | 103.65 |
| 07/17/2026 17:35 | 292 | 103.65 |
| 07/17/2026 17:35 | 133 | 103.65 |
| 07/17/2026 17:35 | 17 | 103.65 |
| 07/17/2026 17:35 | 19 | 103.65 |
| 07/17/2026 17:35 | 56 | 103.65 |
| 07/17/2026 17:35 | 65 | 103.65 |
| 07/17/2026 17:35 | 360 | 103.65 |
| 07/17/2026 17:35 | 110 | 103.65 |
| 07/17/2026 17:35 | 112 | 103.65 |
| 07/17/2026 17:35 | 334 | 103.65 |
| 07/17/2026 17:35 | 553 | 103.65 |
| 07/17/2026 17:35 | 235 | 103.65 |
| 07/17/2026 17:35 | 65 | 103.65 |
| 07/17/2026 17:35 | 39 | 103.65 |
| 07/17/2026 17:35 | 2 | 103.65 |
| 07/17/2026 17:35 | 161 | 103.65 |
| 07/17/2026 17:35 | 193 | 103.65 |
| 07/17/2026 17:35 | 162 | 103.65 |
| 07/17/2026 17:35 | 79 | 103.65 |
| 07/17/2026 17:35 | 279 | 103.65 |
| 07/17/2026 17:35 | 81 | 103.65 |
| 07/17/2026 17:35 | 4384 | 103.65 |
| 07/17/2026 17:35 | 434 | 103.65 |
| 07/17/2026 17:35 | 400 | 103.65 |
| 07/17/2026 17:35 | 623 | 103.65 |
| 07/17/2026 17:35 | 5030 | 103.65 |
| 07/17/2026 17:35 | 679 | 103.65 |
| 07/17/2026 17:35 | 2 | 103.65 |
| 07/17/2026 17:35 | 462 | 103.65 |
| 07/17/2026 17:35 | 2 | 103.65 |
| 07/17/2026 17:35 | 231 | 103.65 |
| 07/17/2026 17:35 | 502 | 103.65 |
| 07/17/2026 17:35 | 164 | 103.65 |
| 07/17/2026 17:35 | 88 | 103.65 |
| 07/17/2026 17:35 | 4 | 103.65 |
| 07/17/2026 17:35 | 59 | 103.65 |
| 07/17/2026 17:35 | 170 | 103.65 |
| 07/17/2026 17:35 | 68 | 103.65 |
| 07/17/2026 17:35 | 1 | 103.65 |
| 07/17/2026 17:35 | 620 | 103.65 |
| 07/17/2026 17:35 | 4 | 103.65 |
| 07/17/2026 17:35 | 556 | 103.65 |
| 07/17/2026 17:35 | 30 | 103.65 |
| 07/17/2026 17:35 | 309 | 103.65 |
| 07/17/2026 17:35 | 93 | 103.65 |
| 07/17/2026 17:35 | 5 | 103.65 |
| 07/17/2026 17:35 | 6 | 103.65 |
| 07/17/2026 17:35 | 20 | 103.65 |
| 07/17/2026 17:35 | 24 | 103.65 |
| 07/17/2026 17:35 | 26 | 103.65 |
| 07/17/2026 17:35 | 1572 | 103.65 |
| 07/17/2026 17:35 | 841 | 103.65 |
| 07/17/2026 17:35 | 109 | 103.65 |
| 07/17/2026 17:35 | 2630 | 103.65 |
| 07/17/2026 17:35 | 319 | 103.65 |
| 07/17/2026 17:35 | 1143 | 103.65 |
| 07/17/2026 17:35 | 1381 | 103.65 |
| 07/17/2026 17:35 | 57 | 103.65 |
| 07/17/2026 17:35 | 276 | 103.65 |
| 07/17/2026 17:35 | 25 | 103.65 |
| 07/17/2026 17:35 | 1071 | 103.65 |
| 07/17/2026 17:35 | 1 | 103.65 |
| 07/17/2026 17:35 | 123 | 103.65 |
| 07/17/2026 17:35 | 506 | 103.65 |
| 07/17/2026 17:35 | 51 | 103.65 |
| 07/17/2026 17:35 | 27 | 103.65 |
| 07/17/2026 17:35 | 10 | 103.65 |
| 07/17/2026 17:35 | 197 | 103.65 |
| 07/17/2026 17:35 | 18 | 103.65 |
| 07/17/2026 17:35 | 3 | 103.65 |
| 07/17/2026 17:35 | 220 | 103.65 |
| 07/17/2026 17:35 | 178 | 103.65 |
| 07/17/2026 17:35 | 445 | 103.65 |
| 07/17/2026 17:35 | 481 | 103.65 |
| 07/17/2026 17:35 | 21 | 103.65 |
| 07/17/2026 17:35 | 5 | 103.65 |
| 07/17/2026 17:35 | 30 | 103.65 |
| 07/17/2026 17:35 | 509 | 103.65 |
| 07/17/2026 17:35 | 16 | 103.65 |
| 07/17/2026 17:35 | 559 | 103.65 |
| 07/17/2026 17:35 | 472 | 103.65 |
| 07/17/2026 17:35 | 16 | 103.65 |
| 07/17/2026 17:35 | 26 | 103.65 |
| 07/17/2026 17:35 | 47 | 103.65 |
| 07/17/2026 17:35 | 7 | 103.65 |
| 07/17/2026 17:35 | 3 | 103.65 |
| 07/17/2026 17:35 | 1 | 103.65 |
| 07/17/2026 17:35 | 202 | 103.65 |
| 07/17/2026 17:35 | 18 | 103.65 |
| 07/17/2026 17:35 | 25 | 103.65 |
| 07/17/2026 17:35 | 60 | 103.65 |
| 07/17/2026 17:35 | 35 | 103.65 |
| 07/17/2026 17:35 | 20 | 103.65 |
| 07/17/2026 17:35 | 243 | 103.65 |
| 07/17/2026 17:35 | 33 | 103.65 |
| 07/17/2026 17:35 | 13 | 103.65 |
| 07/17/2026 17:35 | 13 | 103.65 |
| 07/17/2026 17:35 | 2 | 103.65 |
| 07/17/2026 17:35 | 3 | 103.65 |
| 07/17/2026 17:35 | 241 | 103.65 |
| 07/17/2026 17:35 | 10 | 103.65 |
| 07/17/2026 17:35 | 4 | 103.65 |
| 07/17/2026 17:35 | 63 | 103.65 |
| 07/17/2026 17:35 | 5 | 103.65 |
| 07/17/2026 17:35 | 59 | 103.65 |
| 07/17/2026 17:35 | 1555 | 103.65 |
| 07/17/2026 17:29 | 104 | 103.60 |
| 07/17/2026 17:29 | 65 | 103.60 |
| 07/17/2026 17:29 | 91 | 103.60 |
| 07/17/2026 17:29 | 12 | 103.60 |
| 07/17/2026 17:28 | 12 | 103.60 |
| 07/17/2026 17:28 | 248 | 103.60 |
| 07/17/2026 17:28 | 36 | 103.60 |
| 07/17/2026 17:28 | 64 | 103.60 |
| 07/17/2026 17:28 | 60 | 103.60 |
| 07/17/2026 17:28 | 133 | 103.60 |
| 07/17/2026 17:28 | 109 | 103.60 |
| 07/17/2026 17:27 | 58 | 103.60 |
| 07/17/2026 17:27 | 109 | 103.60 |
| 07/17/2026 17:27 | 64 | 103.60 |
| 07/17/2026 17:27 | 12 | 103.60 |
| 07/17/2026 17:27 | 56 | 103.60 |
| 07/17/2026 17:27 | 109 | 103.60 |
| 07/17/2026 17:27 | 1 | 103.60 |
| 07/17/2026 17:27 | 17 | 103.60 |
| 07/17/2026 17:27 | 155 | 103.60 |
| 07/17/2026 17:27 | 35 | 103.60 |
| 07/17/2026 17:27 | 37 | 103.60 |
| 07/17/2026 17:27 | 28 | 103.60 |
| 07/17/2026 17:27 | 2 | 103.60 |
| 07/17/2026 17:26 | 38 | 103.55 |
| 07/17/2026 17:26 | 66 | 103.55 |
| 07/17/2026 17:25 | 55 | 103.55 |
| 07/17/2026 17:22 | 95 | 103.55 |
| 07/17/2026 17:22 | 109 | 103.55 |
| 07/17/2026 17:20 | 22 | 103.60 |
| 07/17/2026 17:20 | 34 | 103.55 |
| 07/17/2026 17:20 | 56 | 103.55 |
| 07/17/2026 17:20 | 159 | 103.55 |
| 07/17/2026 17:20 | 13 | 103.55 |
| 07/17/2026 17:20 | 7 | 103.55 |
| 07/17/2026 17:20 | 40 | 103.55 |
| 07/17/2026 17:20 | 50 | 103.55 |
| 07/17/2026 17:20 | 28 | 103.55 |
| 07/17/2026 17:20 | 31 | 103.55 |
| 07/17/2026 17:20 | 31 | 103.55 |
| 07/17/2026 17:19 | 55 | 103.50 |
| 07/17/2026 17:18 | 109 | 103.50 |
| 07/17/2026 17:18 | 58 | 103.50 |
| 07/17/2026 17:17 | 56 | 103.50 |
| 07/17/2026 17:17 | 35 | 103.50 |
| 07/17/2026 17:17 | 15 | 103.50 |
| 07/17/2026 17:17 | 48 | 103.50 |
| 07/17/2026 17:17 | 109 | 103.50 |
| 07/17/2026 17:17 | 10 | 103.50 |
| 07/17/2026 17:17 | 65 | 103.50 |
| 07/17/2026 17:17 | 29 | 103.50 |
| 07/17/2026 17:17 | 59 | 103.50 |
| 07/17/2026 17:17 | 109 | 103.50 |
| 07/17/2026 17:17 | 11 | 103.45 |
| 07/17/2026 17:17 | 109 | 103.45 |
| 07/17/2026 17:17 | 120 | 103.45 |
| 07/17/2026 17:17 | 162 | 103.45 |
| 07/17/2026 17:17 | 109 | 103.45 |
| 07/17/2026 17:15 | 46 | 103.45 |
| 07/17/2026 17:13 | 109 | 103.45 |
| 07/17/2026 17:13 | 109 | 103.45 |
| 07/17/2026 17:13 | 4 | 103.40 |
| 07/17/2026 17:13 | 11 | 103.45 |
| 07/17/2026 17:13 | 109 | 103.45 |
| 07/17/2026 17:13 | 58 | 103.45 |
| 07/17/2026 17:13 | 150 | 103.40 |
| 07/17/2026 17:13 | 19 | 103.40 |
| 07/17/2026 17:13 | 14 | 103.40 |
| 07/17/2026 17:12 | 3 | 103.40 |
| 07/17/2026 17:11 | 57 | 103.35 |
| 07/17/2026 17:11 | 109 | 103.35 |
| 07/17/2026 17:11 | 223 | 103.35 |
| 07/17/2026 17:11 | 3 | 103.35 |
| 07/17/2026 17:11 | 10 | 103.35 |
| 07/17/2026 17:11 | 58 | 103.35 |
| 07/17/2026 17:11 | 9 | 103.40 |
| 07/17/2026 17:10 | 12 | 103.45 |
| 07/17/2026 17:10 | 97 | 103.45 |
| 07/17/2026 17:10 | 27 | 103.45 |
| 07/17/2026 17:10 | 9 | 103.45 |
| 07/17/2026 17:10 | 26 | 103.45 |
| 07/17/2026 17:10 | 17 | 103.45 |
| 07/17/2026 17:10 | 25 | 103.45 |
| 07/17/2026 17:10 | 56 | 103.45 |
| 07/17/2026 17:10 | 109 | 103.45 |
| 07/17/2026 17:09 | 33 | 103.40 |
| 07/17/2026 17:09 | 10 | 103.40 |
| 07/17/2026 17:09 | 109 | 103.40 |
| 07/17/2026 17:09 | 46 | 103.40 |
| 07/17/2026 17:09 | 60 | 103.40 |
| 07/17/2026 17:09 | 33 | 103.40 |
| 07/17/2026 17:09 | 109 | 103.40 |
| 07/17/2026 17:09 | 63 | 103.35 |
| 07/17/2026 17:09 | 59 | 103.35 |
| 07/17/2026 17:09 | 66 | 103.35 |
| 07/17/2026 17:09 | 109 | 103.35 |
| 07/17/2026 17:09 | 33 | 103.35 |
| 07/17/2026 17:09 | 77 | 103.35 |
| 07/17/2026 17:09 | 69 | 103.35 |
| 07/17/2026 17:09 | 72 | 103.35 |
| 07/17/2026 17:09 | 7 | 103.35 |
| 07/17/2026 17:09 | 60 | 103.35 |
| 07/17/2026 17:09 | 109 | 103.35 |
| 07/17/2026 17:07 | 31 | 103.40 |
| 07/17/2026 17:07 | 29 | 103.40 |
| 07/17/2026 17:07 | 56 | 103.40 |
| 07/17/2026 17:07 | 21 | 103.40 |
| 07/17/2026 17:07 | 23 | 103.40 |
| 07/17/2026 17:07 | 52 | 103.40 |
| 07/17/2026 17:06 | 3 | 103.40 |
| 07/17/2026 17:06 | 69 | 103.40 |
| 07/17/2026 17:06 | 109 | 103.40 |
| 07/17/2026 17:06 | 58 | 103.40 |
| 07/17/2026 17:06 | 29 | 103.40 |
| 07/17/2026 17:06 | 7 | 103.40 |
| 07/17/2026 17:05 | 66 | 103.45 |
| 07/17/2026 17:05 | 36 | 103.45 |
| 07/17/2026 17:05 | 3 | 103.45 |
| 07/17/2026 17:05 | 27 | 103.40 |
| 07/17/2026 17:05 | 83 | 103.40 |
| 07/17/2026 17:04 | 69 | 103.40 |
| 07/17/2026 17:04 | 40 | 103.40 |
| 07/17/2026 17:04 | 72 | 103.40 |
| 07/17/2026 17:04 | 123 | 103.40 |
| 07/17/2026 17:04 | 58 | 103.40 |
| 07/17/2026 17:04 | 101 | 103.40 |
| 07/17/2026 17:04 | 8 | 103.40 |
| 07/17/2026 17:04 | 109 | 103.40 |
| 07/17/2026 17:04 | 70 | 103.40 |
| 07/17/2026 17:04 | 99 | 103.40 |
| 07/17/2026 17:04 | 53 | 103.40 |
| 07/17/2026 17:04 | 6 | 103.45 |
| 07/17/2026 17:04 | 56 | 103.45 |
| 07/17/2026 17:04 | 27 | 103.45 |
| 07/17/2026 17:04 | 24 | 103.45 |
| 07/17/2026 16:59 | 76 | 103.50 |
| 07/17/2026 16:59 | 30 | 103.50 |
| 07/17/2026 16:59 | 10 | 103.50 |
| 07/17/2026 16:59 | 52 | 103.50 |
| 07/17/2026 16:59 | 194 | 103.50 |
| 07/17/2026 16:59 | 65 | 103.45 |
| 07/17/2026 16:59 | 119 | 103.45 |
| 07/17/2026 16:59 | 16 | 103.45 |
| 07/17/2026 16:59 | 46 | 103.45 |
| 07/17/2026 16:59 | 54 | 103.45 |
| 07/17/2026 16:59 | 109 | 103.45 |
| 07/17/2026 16:54 | 71 | 103.40 |
| 07/17/2026 16:54 | 53 | 103.40 |
| 07/17/2026 16:54 | 118 | 103.40 |
| 07/17/2026 16:54 | 53 | 103.40 |
| 07/17/2026 16:53 | 6 | 103.40 |
| 07/17/2026 16:53 | 109 | 103.40 |
| 07/17/2026 16:52 | 109 | 103.35 |
| 07/17/2026 16:52 | 116 | 103.35 |
| 07/17/2026 16:52 | 97 | 103.40 |
| 07/17/2026 16:52 | 56 | 103.40 |
| 07/17/2026 16:52 | 82 | 103.40 |
| 07/17/2026 16:52 | 30 | 103.40 |
| 07/17/2026 16:52 | 54 | 103.40 |
| 07/17/2026 16:52 | 12 | 103.40 |
| 07/17/2026 16:51 | 55 | 103.45 |
| 07/17/2026 16:51 | 109 | 103.45 |
| 07/17/2026 16:51 | 3 | 103.45 |
| 07/17/2026 16:49 | 56 | 103.45 |
| 07/17/2026 16:49 | 28 | 103.45 |
| 07/17/2026 16:49 | 145 | 103.45 |
| 07/17/2026 16:49 | 54 | 103.45 |
| 07/17/2026 16:49 | 11 | 103.45 |
| 07/17/2026 16:49 | 145 | 103.45 |
| 07/17/2026 16:49 | 71 | 103.40 |
| 07/17/2026 16:49 | 74 | 103.40 |
| 07/17/2026 16:48 | 85 | 103.40 |
| 07/17/2026 16:48 | 26 | 103.40 |
| 07/17/2026 16:48 | 16 | 103.40 |
| 07/17/2026 16:48 | 24 | 103.40 |
| 07/17/2026 16:48 | 145 | 103.40 |
| 07/17/2026 16:45 | 42 | 103.35 |
| 07/17/2026 16:45 | 145 | 103.35 |
| 07/17/2026 16:45 | 157 | 103.30 |
| 07/17/2026 16:45 | 15 | 103.30 |
| 07/17/2026 16:45 | 26 | 103.30 |
| 07/17/2026 16:45 | 66 | 103.30 |
| 07/17/2026 16:45 | 53 | 103.30 |
| 07/17/2026 16:45 | 3 | 103.25 |
| 07/17/2026 16:45 | 42 | 103.25 |
| 07/17/2026 16:45 | 51 | 103.25 |
| 07/17/2026 16:45 | 20 | 103.25 |
| 07/17/2026 16:45 | 45 | 103.25 |
| 07/17/2026 16:45 | 145 | 103.25 |
| 07/17/2026 16:45 | 221 | 103.20 |
| 07/17/2026 16:45 | 143 | 103.20 |
| 07/17/2026 16:45 | 41 | 103.20 |
| 07/17/2026 16:45 | 12 | 103.20 |
| 07/17/2026 16:45 | 90 | 103.20 |
| 07/17/2026 16:45 | 7 | 103.20 |
| 07/17/2026 16:45 | 53 | 103.20 |
| 07/17/2026 16:45 | 145 | 103.20 |
| 07/17/2026 16:45 | 53 | 103.25 |
| 07/17/2026 16:45 | 41 | 103.25 |
| 07/17/2026 16:43 | 92 | 103.30 |
| 07/17/2026 16:43 | 20 | 103.30 |
| 07/17/2026 16:43 | 89 | 103.35 |
| 07/17/2026 16:43 | 42 | 103.35 |
| 07/17/2026 16:43 | 53 | 103.35 |
| 07/17/2026 16:43 | 145 | 103.35 |
| 07/17/2026 16:43 | 240 | 103.35 |
| 07/17/2026 16:43 | 446 | 103.35 |
| 07/17/2026 16:43 | 40 | 103.35 |
| 07/17/2026 16:43 | 336 | 103.35 |
| 07/17/2026 16:43 | 208 | 103.35 |
| 07/17/2026 16:43 | 54 | 103.35 |
| 07/17/2026 16:43 | 145 | 103.40 |
| 07/17/2026 16:43 | 200 | 103.40 |
| 07/17/2026 16:43 | 8 | 103.40 |
| 07/17/2026 16:42 | 36 | 103.40 |
| 07/17/2026 16:42 | 32 | 103.40 |
| 07/17/2026 16:42 | 4 | 103.40 |
| 07/17/2026 16:42 | 25 | 103.40 |
| 07/17/2026 16:42 | 35 | 103.40 |
| 07/17/2026 16:42 | 51 | 103.40 |
| 07/17/2026 16:42 | 24 | 103.40 |
| 07/17/2026 16:41 | 9 | 103.35 |
| 07/17/2026 16:40 | 11 | 103.35 |
| 07/17/2026 16:40 | 23 | 103.35 |
| 07/17/2026 16:40 | 23 | 103.35 |
| 07/17/2026 16:39 | 44 | 103.30 |
| 07/17/2026 16:39 | 55 | 103.30 |
| 07/17/2026 16:38 | 54 | 103.35 |
| 07/17/2026 16:38 | 145 | 103.35 |
| 07/17/2026 16:38 | 71 | 103.30 |
| 07/17/2026 16:38 | 35 | 103.30 |
| 07/17/2026 16:38 | 18 | 103.30 |
| 07/17/2026 16:38 | 52 | 103.30 |
| 07/17/2026 16:36 | 145 | 103.25 |
| 07/17/2026 16:36 | 46 | 103.25 |
| 07/17/2026 16:36 | 145 | 103.25 |
| 07/17/2026 16:35 | 7 | 103.25 |
| 07/17/2026 16:35 | 90 | 103.30 |
| 07/17/2026 16:35 | 145 | 103.30 |
| 07/17/2026 16:35 | 106 | 103.25 |
| 07/17/2026 16:35 | 39 | 103.25 |
| 07/17/2026 16:35 | 52 | 103.20 |
| 07/17/2026 16:35 | 54 | 103.15 |
| 07/17/2026 16:35 | 57 | 103.15 |
| 07/17/2026 16:35 | 60 | 103.15 |
| 07/17/2026 16:35 | 125 | 103.15 |
| 07/17/2026 16:33 | 38 | 103.20 |
| 07/17/2026 16:33 | 50 | 103.20 |
| 07/17/2026 16:33 | 56 | 103.20 |
| 07/17/2026 16:33 | 18 | 103.20 |
| 07/17/2026 16:33 | 64 | 103.15 |
| 07/17/2026 16:33 | 29 | 103.15 |
| 07/17/2026 16:33 | 9 | 103.15 |
| 07/17/2026 16:33 | 145 | 103.15 |
| 07/17/2026 16:33 | 502 | 103.15 |
| 07/17/2026 16:33 | 502 | 103.15 |
| 07/17/2026 16:33 | 313 | 103.15 |
| 07/17/2026 16:33 | 4 | 103.15 |
| 07/17/2026 16:33 | 18 | 103.15 |
| 07/17/2026 16:33 | 22 | 103.15 |
| 07/17/2026 16:33 | 145 | 103.15 |
| 07/17/2026 16:33 | 320 | 103.15 |
| 07/17/2026 16:33 | 22 | 103.15 |
| 07/17/2026 16:33 | 480 | 103.15 |
| 07/17/2026 16:33 | 6 | 103.15 |
| 07/17/2026 16:33 | 110 | 103.15 |
| 07/17/2026 16:33 | 116 | 103.15 |
| 07/17/2026 16:33 | 116 | 103.15 |
| 07/17/2026 16:33 | 116 | 103.15 |
| 07/17/2026 16:33 | 22 | 103.15 |
| 07/17/2026 16:33 | 22 | 103.15 |
| 07/17/2026 16:33 | 206 | 103.15 |
| 07/17/2026 16:33 | 20 | 103.15 |
| 07/17/2026 16:33 | 65 | 103.15 |
| 07/17/2026 16:33 | 145 | 103.15 |
| 07/17/2026 16:33 | 66 | 103.15 |
| 07/17/2026 16:33 | 502 | 103.15 |
| 07/17/2026 16:33 | 54 | 103.15 |
| 07/17/2026 16:33 | 97 | 103.15 |
| 07/17/2026 16:33 | 92 | 103.15 |
| 07/17/2026 16:33 | 56 | 103.15 |
| 07/17/2026 16:33 | 46 | 103.15 |
| 07/17/2026 16:33 | 93 | 103.15 |
| 07/17/2026 16:33 | 145 | 103.15 |
| 07/17/2026 16:31 | 34 | 103.15 |
| 07/17/2026 16:31 | 65 | 103.20 |
| 07/17/2026 16:31 | 40 | 103.20 |
| 07/17/2026 16:31 | 42 | 103.15 |
| 07/17/2026 16:31 | 78 | 103.15 |
| 07/17/2026 16:31 | 9 | 103.15 |
| 07/17/2026 16:31 | 9 | 103.15 |
| 07/17/2026 16:30 | 98 | 103.15 |
| 07/17/2026 16:29 | 1 | 103.20 |
| 07/17/2026 16:26 | 30 | 103.20 |
| 07/17/2026 16:26 | 61 | 103.20 |
| 07/17/2026 16:26 | 35 | 103.20 |
| 07/17/2026 16:26 | 53 | 103.20 |
| 07/17/2026 16:22 | 42 | 103.20 |
| 07/17/2026 16:22 | 3 | 103.20 |
| 07/17/2026 16:22 | 142 | 103.20 |
| 07/17/2026 16:22 | 41 | 103.15 |
| 07/17/2026 16:22 | 18 | 103.15 |
| 07/17/2026 16:22 | 56 | 103.15 |
| 07/17/2026 16:22 | 172 | 103.15 |
| 07/17/2026 16:22 | 129 | 103.15 |
| 07/17/2026 16:22 | 40 | 103.10 |
| 07/17/2026 16:22 | 148 | 103.10 |
| 07/17/2026 16:22 | 63 | 103.10 |
| 07/17/2026 16:22 | 33 | 103.10 |
| 07/17/2026 16:22 | 28 | 103.10 |
| 07/17/2026 16:22 | 61 | 103.10 |
| 07/17/2026 16:22 | 61 | 103.10 |
| 07/17/2026 16:22 | 61 | 103.10 |
| 07/17/2026 16:22 | 195 | 103.10 |
| 07/17/2026 16:22 | 66 | 103.10 |
| 07/17/2026 16:22 | 145 | 103.10 |
| 07/17/2026 16:22 | 21 | 103.10 |
| 07/17/2026 16:22 | 166 | 103.10 |
| 07/17/2026 16:22 | 21 | 103.10 |
| 07/17/2026 16:22 | 24 | 103.10 |
| 07/17/2026 16:22 | 211 | 103.10 |
| 07/17/2026 16:22 | 211 | 103.10 |
| 07/17/2026 16:22 | 211 | 103.10 |
| 07/17/2026 16:22 | 86 | 103.10 |
| 07/17/2026 16:22 | 38 | 103.10 |
| 07/17/2026 16:22 | 38 | 103.10 |
| 07/17/2026 16:22 | 49 | 103.10 |
| 07/17/2026 16:22 | 101 | 103.10 |
| 07/17/2026 16:22 | 110 | 103.10 |
| 07/17/2026 16:22 | 211 | 103.10 |
| 07/17/2026 16:22 | 54 | 103.10 |
| 07/17/2026 16:22 | 167 | 103.10 |
| 07/17/2026 16:22 | 54 | 103.10 |
| 07/17/2026 16:22 | 93 | 103.10 |
| 07/17/2026 16:22 | 32 | 103.10 |
| 07/17/2026 16:22 | 7 | 103.10 |
| 07/17/2026 16:22 | 194 | 103.10 |
| 07/17/2026 16:22 | 2 | 103.15 |
| 07/17/2026 16:21 | 8 | 103.15 |
| 07/17/2026 16:18 | 98 | 103.20 |
| 07/17/2026 16:18 | 54 | 103.20 |
| 07/17/2026 16:18 | 22 | 103.20 |
| 07/17/2026 16:18 | 22 | 103.20 |
| 07/17/2026 16:18 | 92 | 103.20 |
| 07/17/2026 16:18 | 6 | 103.20 |
| 07/17/2026 16:18 | 71 | 103.15 |
| 07/17/2026 16:18 | 53 | 103.15 |
| 07/17/2026 16:18 | 142 | 103.15 |
| 07/17/2026 16:18 | 139 | 103.20 |
| 07/17/2026 16:16 | 101 | 103.20 |
| 07/17/2026 16:16 | 86 | 103.20 |
| 07/17/2026 16:15 | 5 | 103.25 |
| 07/17/2026 16:15 | 95 | 103.25 |
| 07/17/2026 16:15 | 39 | 103.25 |
| 07/17/2026 16:15 | 104 | 103.25 |
| 07/17/2026 16:15 | 93 | 103.25 |
| 07/17/2026 16:15 | 56 | 103.25 |
| 07/17/2026 16:15 | 144 | 103.25 |
| 07/17/2026 16:15 | 93 | 103.30 |
| 07/17/2026 16:15 | 52 | 103.30 |
| 07/17/2026 16:15 | 40 | 103.30 |
| 07/17/2026 16:15 | 145 | 103.30 |
| 07/17/2026 16:14 | 1 | 103.25 |
| 07/17/2026 16:14 | 277 | 103.30 |
| 07/17/2026 16:14 | 53 | 103.30 |
| 07/17/2026 16:14 | 42 | 103.30 |
| 07/17/2026 16:14 | 145 | 103.30 |
| 07/17/2026 16:14 | 502 | 103.30 |
| 07/17/2026 16:14 | 492 | 103.30 |
| 07/17/2026 16:14 | 10 | 103.30 |
| 07/17/2026 16:14 | 492 | 103.30 |
| 07/17/2026 16:14 | 145 | 103.30 |
| 07/17/2026 16:14 | 56 | 103.30 |
| 07/17/2026 16:14 | 502 | 103.30 |
| 07/17/2026 16:14 | 36 | 103.30 |
| 07/17/2026 16:14 | 280 | 103.30 |
| 07/17/2026 16:14 | 56 | 103.30 |
| 07/17/2026 16:14 | 280 | 103.30 |
| 07/17/2026 16:13 | 27 | 103.35 |
| 07/17/2026 16:13 | 11 | 103.35 |
| 07/17/2026 16:13 | 42 | 103.35 |
| 07/17/2026 16:12 | 145 | 103.30 |
| 07/17/2026 16:12 | 145 | 103.30 |
| 07/17/2026 16:12 | 56 | 103.30 |
| 07/17/2026 16:12 | 29 | 103.25 |
| 07/17/2026 16:12 | 47 | 103.25 |
| 07/17/2026 16:12 | 52 | 103.25 |
| 07/17/2026 16:12 | 21 | 103.25 |
| 07/17/2026 16:10 | 3 | 103.20 |
| 07/17/2026 16:10 | 120 | 103.20 |
| 07/17/2026 16:10 | 331 | 103.20 |
| 07/17/2026 16:10 | 24 | 103.25 |
| 07/17/2026 16:10 | 30 | 103.25 |
| 07/17/2026 16:10 | 57 | 103.25 |
| 07/17/2026 16:10 | 21 | 103.25 |
| 07/17/2026 16:10 | 44 | 103.25 |
| 07/17/2026 16:10 | 22 | 103.25 |
| 07/17/2026 16:09 | 25 | 103.20 |
| 07/17/2026 16:09 | 132 | 103.20 |
| 07/17/2026 16:09 | 62 | 103.20 |
| 07/17/2026 16:09 | 52 | 103.20 |
| 07/17/2026 16:09 | 58 | 103.20 |
| 07/17/2026 16:09 | 194 | 103.20 |
| 07/17/2026 16:09 | 15 | 103.20 |
| 07/17/2026 16:08 | 63 | 103.20 |
| 07/17/2026 16:08 | 5 | 103.20 |
| 07/17/2026 16:08 | 181 | 103.20 |
| 07/17/2026 16:08 | 40 | 103.20 |
| 07/17/2026 16:08 | 56 | 103.20 |
| 07/17/2026 16:07 | 58 | 103.15 |
| 07/17/2026 16:07 | 137 | 103.15 |
| 07/17/2026 16:07 | 50 | 103.20 |
| 07/17/2026 16:07 | 194 | 103.20 |
| 07/17/2026 16:05 | 89 | 103.30 |
| 07/17/2026 16:05 | 35 | 103.30 |
| 07/17/2026 16:05 | 157 | 103.35 |
| 07/17/2026 16:05 | 8 | 103.35 |
| 07/17/2026 16:05 | 119 | 103.35 |
| 07/17/2026 16:04 | 101 | 103.40 |
| 07/17/2026 16:04 | 2 | 103.40 |
| 07/17/2026 16:03 | 194 | 103.45 |
| 07/17/2026 16:03 | 61 | 103.45 |
| 07/17/2026 16:02 | 194 | 103.45 |
| 07/17/2026 16:02 | 145 | 103.45 |
| 07/17/2026 16:02 | 163 | 103.45 |
| 07/17/2026 16:02 | 145 | 103.45 |
| 07/17/2026 16:02 | 194 | 103.45 |
| 07/17/2026 16:02 | 502 | 103.45 |
| 07/17/2026 16:02 | 211 | 103.45 |
| 07/17/2026 16:02 | 97 | 103.45 |
| 07/17/2026 16:02 | 194 | 103.45 |
| 07/17/2026 16:02 | 308 | 103.45 |
| 07/17/2026 16:02 | 194 | 103.45 |
| 07/17/2026 16:02 | 502 | 103.45 |
| 07/17/2026 16:02 | 67 | 103.45 |
| 07/17/2026 16:02 | 56 | 103.45 |
| 07/17/2026 16:02 | 194 | 103.45 |
| 07/17/2026 16:02 | 23 | 103.45 |
| 07/17/2026 16:01 | 32 | 103.55 |
| 07/17/2026 16:01 | 53 | 103.60 |
| 07/17/2026 16:01 | 228 | 103.60 |
| 07/17/2026 16:01 | 200 | 103.60 |
| 07/17/2026 16:00 | 45 | 103.65 |
| 07/17/2026 16:00 | 39 | 103.65 |
| 07/17/2026 16:00 | 7 | 103.65 |
| 07/17/2026 16:00 | 2 | 103.65 |
| 07/17/2026 16:00 | 36 | 103.65 |
| 07/17/2026 16:00 | 13 | 103.65 |
| 07/17/2026 16:00 | 11 | 103.65 |
| 07/17/2026 16:00 | 42 | 103.65 |
| 07/17/2026 16:00 | 63 | 103.625 |
| 07/17/2026 15:59 | 1 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 2 | 103.65 |
| 07/17/2026 15:59 | 3 | 103.65 |
| 07/17/2026 15:59 | 4 | 103.65 |
| 07/17/2026 15:59 | 1 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 63 | 103.625 |
| 07/17/2026 15:59 | 1 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 1 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:59 | 9 | 103.65 |
| 07/17/2026 15:58 | 1 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 65 | 103.65 |
| 07/17/2026 15:58 | 1 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 1 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 1 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:58 | 9 | 103.65 |
| 07/17/2026 15:57 | 1 | 103.65 |
| 07/17/2026 15:57 | 9 | 103.65 |
| 07/17/2026 15:57 | 9 | 103.65 |
| 07/17/2026 15:57 | 69 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 35 | 103.65 |
| 07/17/2026 15:57 | 4 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 35 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 43 | 103.65 |
| 07/17/2026 15:57 | 36 | 103.65 |
| 07/17/2026 15:57 | 66 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 55 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:57 | 79 | 103.65 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 1 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 1 | 103.70 |
| 07/17/2026 15:56 | 44 | 103.70 |
| 07/17/2026 15:56 | 47 | 103.70 |
| 07/17/2026 15:56 | 19 | 103.70 |
| 07/17/2026 15:56 | 45 | 103.70 |
| 07/17/2026 15:56 | 66 | 103.70 |
| 07/17/2026 15:56 | 117 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 1 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:56 | 9 | 103.70 |
| 07/17/2026 15:55 | 1 | 103.70 |
| 07/17/2026 15:55 | 44 | 103.70 |
| 07/17/2026 15:55 | 46 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 35 | 103.70 |
| 07/17/2026 15:55 | 56 | 103.70 |
| 07/17/2026 15:55 | 124 | 103.70 |
| 07/17/2026 15:55 | 1 | 103.75 |
| 07/17/2026 15:55 | 9 | 103.75 |
| 07/17/2026 15:55 | 9 | 103.75 |
| 07/17/2026 15:55 | 44 | 103.70 |
| 07/17/2026 15:55 | 124 | 103.70 |
| 07/17/2026 15:55 | 48 | 103.70 |
| 07/17/2026 15:55 | 49 | 103.70 |
| 07/17/2026 15:55 | 15 | 103.70 |
| 07/17/2026 15:55 | 14 | 103.675 |
| 07/17/2026 15:55 | 124 | 103.675 |
| 07/17/2026 15:55 | 63 | 103.675 |
| 07/17/2026 15:55 | 1 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 55 | 103.70 |
| 07/17/2026 15:55 | 11 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 14 | 103.70 |
| 07/17/2026 15:55 | 3 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 1 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 9 | 103.70 |
| 07/17/2026 15:55 | 63 | 103.675 |
| 07/17/2026 15:54 | 1 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 1 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 1 | 103.70 |
| 07/17/2026 15:54 | 5 | 103.70 |
| 07/17/2026 15:54 | 4 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 1 | 103.70 |
| 07/17/2026 15:54 | 1 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:54 | 9 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 5 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 3 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 8 | 103.70 |
| 07/17/2026 15:53 | 1 | 103.70 |
| 07/17/2026 15:53 | 9 | 103.70 |
| 07/17/2026 15:52 | 1 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 1 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 1 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 1 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:52 | 9 | 103.70 |
| 07/17/2026 15:51 | 1 | 103.70 |
| 07/17/2026 15:51 | 9 | 103.70 |
| 07/17/2026 15:51 | 9 | 103.70 |
| 07/17/2026 15:51 | 1 | 103.70 |
| 07/17/2026 15:51 | 9 | 103.70 |
| 07/17/2026 15:51 | 9 | 103.70 |
| 07/17/2026 15:51 | 79 | 103.70 |
| 07/17/2026 15:51 | 66 | 103.70 |
| 07/17/2026 15:51 | 13 | 103.70 |
| 07/17/2026 15:51 | 79 | 103.70 |
| 07/17/2026 15:51 | 79 | 103.70 |
| 07/17/2026 15:51 | 1 | 103.75 |
| 07/17/2026 15:51 | 9 | 103.75 |
| 07/17/2026 15:51 | 9 | 103.75 |
| 07/17/2026 15:51 | 48 | 103.75 |
| 07/17/2026 15:51 | 124 | 103.75 |
| 07/17/2026 15:51 | 198 | 103.75 |
| 07/17/2026 15:51 | 1 | 103.75 |
| 07/17/2026 15:51 | 9 | 103.75 |
| 07/17/2026 15:51 | 9 | 103.75 |
| 07/17/2026 15:51 | 63 | 103.725 |
| 07/17/2026 15:50 | 1 | 103.75 |
| 07/17/2026 15:50 | 9 | 103.75 |
| 07/17/2026 15:50 | 9 | 103.75 |
| 07/17/2026 15:50 | 10 | 103.75 |
| 07/17/2026 15:50 | 40 | 103.75 |
| 07/17/2026 15:50 | 39 | 103.75 |
| 07/17/2026 15:50 | 85 | 103.75 |
| 07/17/2026 15:50 | 40 | 103.75 |
| 07/17/2026 15:50 | 124 | 103.75 |
| 07/17/2026 15:50 | 1 | 103.75 |
| 07/17/2026 15:50 | 9 | 103.75 |
| 07/17/2026 15:50 | 9 | 103.75 |
| 07/17/2026 15:50 | 73 | 103.75 |
| 07/17/2026 15:50 | 66 | 103.75 |
| 07/17/2026 15:50 | 73 | 103.75 |
| 07/17/2026 15:50 | 4 | 103.80 |
| 07/17/2026 15:50 | 246 | 103.80 |
| 07/17/2026 15:50 | 26 | 103.80 |
| 07/17/2026 15:50 | 37 | 103.80 |
| 07/17/2026 15:50 | 70 | 103.80 |
| 07/17/2026 15:50 | 70 | 103.80 |
| 07/17/2026 15:50 | 70 | 103.80 |
| 07/17/2026 15:50 | 70 | 103.80 |
| 07/17/2026 15:50 | 79 | 103.80 |
| 07/17/2026 15:50 | 86 | 103.80 |
| 07/17/2026 15:50 | 86 | 103.80 |
| 07/17/2026 15:50 | 35 | 103.80 |
| 07/17/2026 15:50 | 86 | 103.80 |
| 07/17/2026 15:50 | 78 | 103.80 |
| 07/17/2026 15:50 | 78 | 103.80 |
| 07/17/2026 15:50 | 78 | 103.80 |
| 07/17/2026 15:50 | 78 | 103.80 |
| 07/17/2026 15:50 | 85 | 103.80 |
| 07/17/2026 15:50 | 85 | 103.80 |
| 07/17/2026 15:50 | 73 | 103.80 |
| 07/17/2026 15:50 | 56 | 103.80 |
| 07/17/2026 15:50 | 26 | 103.85 |
| 07/17/2026 15:50 | 54 | 103.85 |
| 07/17/2026 15:50 | 4 | 103.85 |
| 07/17/2026 15:50 | 270 | 103.85 |
| 07/17/2026 15:50 | 141 | 103.85 |
| 07/17/2026 15:50 | 88 | 103.85 |
| 07/17/2026 15:47 | 64 | 103.90 |
| 07/17/2026 15:45 | 5 | 103.95 |
| 07/17/2026 15:45 | 56 | 103.90 |
| 07/17/2026 15:45 | 9 | 103.90 |
| 07/17/2026 15:45 | 34 | 103.90 |
| 07/17/2026 15:45 | 46 | 103.90 |
| 07/17/2026 15:45 | 33 | 103.90 |
| 07/17/2026 15:45 | 43 | 103.90 |
| 07/17/2026 15:45 | 54 | 103.90 |
| 07/17/2026 15:45 | 79 | 103.90 |
| 07/17/2026 15:45 | 5 | 103.90 |
| 07/17/2026 15:45 | 36 | 103.85 |
| 07/17/2026 15:45 | 54 | 103.85 |
| 07/17/2026 15:45 | 27 | 103.85 |
| 07/17/2026 15:45 | 25 | 103.85 |
| 07/17/2026 15:45 | 17 | 103.85 |
| 07/17/2026 15:45 | 6 | 103.85 |
| 07/17/2026 15:45 | 5 | 103.85 |
| 07/17/2026 15:45 | 6 | 103.85 |
| 07/17/2026 15:45 | 5 | 103.85 |
| 07/17/2026 15:45 | 6 | 103.85 |
| 07/17/2026 15:45 | 5 | 103.85 |
| 07/17/2026 15:45 | 6 | 103.85 |
| 07/17/2026 15:45 | 11 | 103.85 |
| 07/17/2026 15:45 | 11 | 103.85 |
| 07/17/2026 15:45 | 22 | 103.85 |
| 07/17/2026 15:45 | 8 | 103.85 |
| 07/17/2026 15:45 | 8 | 103.85 |
| 07/17/2026 15:44 | 1 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 1 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 1 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 8 | 103.85 |
| 07/17/2026 15:44 | 1 | 103.85 |
| 07/17/2026 15:44 | 9 | 103.85 |
| 07/17/2026 15:44 | 9 | 103.85 |
| 07/17/2026 15:43 | 1 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 1 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 1 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 51 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 79 | 103.85 |
| 07/17/2026 15:43 | 24 | 103.85 |
| 07/17/2026 15:43 | 32 | 103.85 |
| 07/17/2026 15:43 | 39 | 103.85 |
| 07/17/2026 15:43 | 121 | 103.85 |
| 07/17/2026 15:43 | 28 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 1 | 103.825 |
| 07/17/2026 15:43 | 1 | 103.85 |
| 07/17/2026 15:43 | 11 | 103.85 |
| 07/17/2026 15:43 | 4 | 103.85 |
| 07/17/2026 15:43 | 7 | 103.85 |
| 07/17/2026 15:42 | 1 | 103.85 |
| 07/17/2026 15:42 | 2 | 103.85 |
| 07/17/2026 15:42 | 13 | 103.85 |
| 07/17/2026 15:42 | 15 | 103.85 |
| 07/17/2026 15:42 | 1 | 103.85 |
| 07/17/2026 15:42 | 14 | 103.85 |
| 07/17/2026 15:42 | 1 | 103.85 |
| 07/17/2026 15:42 | 11 | 103.85 |
| 07/17/2026 15:42 | 4 | 103.85 |
| 07/17/2026 15:42 | 1 | 103.85 |
| 07/17/2026 15:42 | 7 | 103.85 |
| 07/17/2026 15:42 | 8 | 103.85 |
| 07/17/2026 15:42 | 15 | 103.85 |
| 07/17/2026 15:42 | 1 | 103.85 |
| 07/17/2026 15:42 | 15 | 103.85 |
| 07/17/2026 15:42 | 15 | 103.85 |
| 07/17/2026 15:41 | 1 | 103.85 |
| 07/17/2026 15:41 | 5 | 103.85 |
| 07/17/2026 15:41 | 12 | 103.85 |
| 07/17/2026 15:41 | 11 | 103.85 |
| 07/17/2026 15:41 | 6 | 103.85 |
| 07/17/2026 15:41 | 1 | 103.85 |
| 07/17/2026 15:41 | 14 | 103.85 |
| 07/17/2026 15:41 | 3 | 103.85 |
| 07/17/2026 15:41 | 17 | 103.85 |
| 07/17/2026 15:41 | 1 | 103.85 |
| 07/17/2026 15:41 | 23 | 103.85 |
| 07/17/2026 15:41 | 23 | 103.85 |
| 07/17/2026 15:41 | 73 | 103.80 |
| 07/17/2026 15:41 | 40 | 103.80 |
| 07/17/2026 15:41 | 1 | 103.85 |
| 07/17/2026 15:41 | 12 | 103.85 |
| 07/17/2026 15:41 | 11 | 103.85 |
| 07/17/2026 15:41 | 55 | 103.80 |
| 07/17/2026 15:41 | 63 | 103.80 |
| 07/17/2026 15:41 | 46 | 103.80 |
| 07/17/2026 15:41 | 3 | 103.80 |
| 07/17/2026 15:41 | 19 | 103.80 |
| 07/17/2026 15:41 | 1 | 103.80 |
| 07/17/2026 15:40 | 1 | 103.80 |
| 07/17/2026 15:40 | 23 | 103.80 |
| 07/17/2026 15:40 | 23 | 103.80 |
| 07/17/2026 15:40 | 1 | 103.80 |
| 07/17/2026 15:40 | 5 | 103.80 |
| 07/17/2026 15:40 | 16 | 103.80 |
| 07/17/2026 15:40 | 21 | 103.80 |
| 07/17/2026 15:40 | 1 | 103.80 |
| 07/17/2026 15:40 | 23 | 103.80 |
| 07/17/2026 15:40 | 23 | 103.80 |
| 07/17/2026 15:40 | 17 | 103.75 |
| 07/17/2026 15:40 | 43 | 103.75 |
| 07/17/2026 15:40 | 35 | 103.75 |
| 07/17/2026 15:40 | 21 | 103.75 |
| 07/17/2026 15:40 | 1 | 103.75 |
| 07/17/2026 15:40 | 8 | 103.75 |
| 07/17/2026 15:40 | 65 | 103.75 |
| 07/17/2026 15:40 | 1 | 103.80 |
| 07/17/2026 15:40 | 23 | 103.80 |
| 07/17/2026 15:40 | 6 | 103.75 |
| 07/17/2026 15:40 | 17 | 103.75 |
| 07/17/2026 15:40 | 27 | 103.75 |
| 07/17/2026 15:40 | 41 | 103.75 |
| 07/17/2026 15:40 | 5 | 103.80 |
| 07/17/2026 15:40 | 56 | 103.75 |
| 07/17/2026 15:40 | 17 | 103.75 |
| 07/17/2026 15:40 | 37 | 103.75 |
| 07/17/2026 15:39 | 1 | 103.75 |
| 07/17/2026 15:39 | 23 | 103.75 |
| 07/17/2026 15:39 | 23 | 103.75 |
| 07/17/2026 15:39 | 15 | 103.65 |
| 07/17/2026 15:39 | 84 | 103.65 |
| 07/17/2026 15:39 | 56 | 103.65 |
| 07/17/2026 15:39 | 16 | 103.65 |
| 07/17/2026 15:39 | 22 | 103.65 |
| 07/17/2026 15:38 | 84 | 103.60 |
| 07/17/2026 15:38 | 22 | 103.60 |
| 07/17/2026 15:38 | 56 | 103.60 |
| 07/17/2026 15:38 | 16 | 103.60 |
| 07/17/2026 15:37 | 17 | 103.55 |
| 07/17/2026 15:37 | 11 | 103.55 |
| 07/17/2026 15:35 | 27 | 103.55 |
| 07/17/2026 15:35 | 31 | 103.55 |
| 07/17/2026 15:35 | 53 | 103.55 |
| 07/17/2026 15:35 | 21 | 103.55 |
| 07/17/2026 15:35 | 3 | 103.55 |
| 07/17/2026 15:35 | 22 | 103.55 |
| 07/17/2026 15:35 | 22 | 103.55 |
| 07/17/2026 15:34 | 1 | 103.55 |
| 07/17/2026 15:33 | 84 | 103.55 |
| 07/17/2026 15:33 | 14 | 103.55 |
| 07/17/2026 15:33 | 54 | 103.55 |
| 07/17/2026 15:33 | 21 | 103.55 |
| 07/17/2026 15:33 | 52 | 103.55 |
| 07/17/2026 15:33 | 46 | 103.55 |
| 07/17/2026 15:33 | 20 | 103.55 |
| 07/17/2026 15:32 | 4 | 103.65 |
| 07/17/2026 15:32 | 15 | 103.65 |
| 07/17/2026 15:32 | 55 | 103.65 |
| 07/17/2026 15:32 | 20 | 103.65 |
| 07/17/2026 15:32 | 56 | 103.65 |
| 07/17/2026 15:32 | 51 | 103.65 |
| 07/17/2026 15:32 | 42 | 103.60 |
| 07/17/2026 15:32 | 56 | 103.60 |
| 07/17/2026 15:32 | 21 | 103.60 |
| 07/17/2026 15:32 | 54 | 103.60 |
| 07/17/2026 15:31 | 48 | 103.60 |
| 07/17/2026 15:31 | 10 | 103.60 |
| 07/17/2026 15:31 | 58 | 103.60 |
| 07/17/2026 15:31 | 26 | 103.60 |
| 07/17/2026 15:31 | 59 | 103.60 |
| 07/17/2026 15:31 | 31 | 103.60 |
| 07/17/2026 15:31 | 9 | 103.60 |
| 07/17/2026 15:30 | 67 | 103.65 |
| 07/17/2026 15:30 | 46 | 103.65 |
| 07/17/2026 15:30 | 17 | 103.65 |
| 07/17/2026 15:30 | 44 | 103.65 |
| 07/17/2026 15:28 | 68 | 103.75 |
| 07/17/2026 15:25 | 52 | 103.75 |
| 07/17/2026 15:23 | 64 | 103.70 |
| 07/17/2026 15:23 | 84 | 103.70 |
| 07/17/2026 15:23 | 84 | 103.65 |
| 07/17/2026 15:23 | 3 | 103.65 |
| 07/17/2026 15:22 | 43 | 103.65 |
| 07/17/2026 15:22 | 53 | 103.65 |
| 07/17/2026 15:18 | 43 | 103.75 |
| 07/17/2026 15:18 | 84 | 103.75 |
| 07/17/2026 15:18 | 24 | 103.75 |
| 07/17/2026 15:18 | 1 | 103.70 |
| 07/17/2026 15:18 | 44 | 103.75 |
| 07/17/2026 15:18 | 84 | 103.75 |
| 07/17/2026 15:14 | 61 | 103.70 |
| 07/17/2026 15:14 | 10 | 103.70 |
| 07/17/2026 15:14 | 60 | 103.70 |
| 07/17/2026 15:14 | 44 | 103.70 |
| 07/17/2026 15:14 | 25 | 103.70 |
| 07/17/2026 15:11 | 43 | 103.70 |
| 07/17/2026 15:11 | 84 | 103.70 |
| 07/17/2026 15:11 | 1 | 103.70 |
| 07/17/2026 15:10 | 21 | 103.70 |
| 07/17/2026 15:10 | 82 | 103.70 |
| 07/17/2026 15:10 | 6 | 103.70 |
| 07/17/2026 15:10 | 9 | 103.70 |
| 07/17/2026 15:08 | 57 | 103.75 |
| 07/17/2026 15:08 | 77 | 103.75 |
| 07/17/2026 15:08 | 26 | 103.75 |
| 07/17/2026 15:07 | 25 | 103.725 |
| 07/17/2026 15:05 | 25 | 103.70 |
| 07/17/2026 15:04 | 64 | 103.70 |
| 07/17/2026 15:04 | 18 | 103.70 |
| 07/17/2026 15:04 | 15 | 103.70 |
| 07/17/2026 15:03 | 16 | 103.70 |
| 07/17/2026 15:02 | 63 | 103.725 |
| 07/17/2026 15:00 | 25 | 103.775 |
| 07/17/2026 14:59 | 37 | 103.80 |
| 07/17/2026 14:59 | 44 | 103.80 |
| 07/17/2026 14:59 | 35 | 103.80 |
| 07/17/2026 14:59 | 150 | 103.80 |
| 07/17/2026 14:57 | 150 | 103.85 |
| 07/17/2026 14:57 | 31 | 103.85 |
| 07/17/2026 14:57 | 11 | 103.85 |
| 07/17/2026 14:57 | 74 | 103.85 |
| 07/17/2026 14:57 | 11 | 103.85 |
| 07/17/2026 14:57 | 45 | 103.85 |
| 07/17/2026 14:54 | 38 | 103.90 |
| 07/17/2026 14:54 | 1 | 103.95 |
| 07/17/2026 14:51 | 46 | 103.85 |
| 07/17/2026 14:51 | 39 | 103.85 |
| 07/17/2026 14:50 | 36 | 103.85 |
| 07/17/2026 14:48 | 101 | 103.90 |
| 07/17/2026 14:48 | 28 | 103.90 |
| 07/17/2026 14:48 | 21 | 103.90 |
| 07/17/2026 14:48 | 199 | 103.90 |
| 07/17/2026 14:48 | 146 | 103.90 |
| 07/17/2026 14:48 | 15 | 103.90 |
| 07/17/2026 14:46 | 150 | 103.95 |
| 07/17/2026 14:40 | 1 | 103.90 |
| 07/17/2026 14:38 | 10 | 104.00 |
| 07/17/2026 14:37 | 46 | 103.95 |
| 07/17/2026 14:37 | 42 | 103.95 |
| 07/17/2026 14:37 | 19 | 103.95 |
| 07/17/2026 14:37 | 150 | 103.95 |
| 07/17/2026 14:36 | 5 | 103.95 |
| 07/17/2026 14:36 | 43 | 103.95 |
| 07/17/2026 14:36 | 51 | 103.95 |
| 07/17/2026 14:25 | 44 | 103.95 |
| 07/17/2026 14:25 | 43 | 103.95 |
| 07/17/2026 14:25 | 34 | 103.95 |
| 07/17/2026 14:21 | 35 | 103.90 |
| 07/17/2026 14:21 | 39 | 103.90 |
| 07/17/2026 14:18 | 37 | 103.90 |
| 07/17/2026 14:15 | 37 | 103.90 |
| 07/17/2026 14:09 | 48 | 103.80 |
| 07/17/2026 14:09 | 27 | 103.80 |
| 07/17/2026 14:09 | 25 | 103.80 |
| 07/17/2026 14:06 | 47 | 103.85 |
| 07/17/2026 14:04 | 208 | 103.90 |
| 07/17/2026 14:04 | 6 | 103.90 |
| 07/17/2026 14:04 | 12 | 103.90 |
| 07/17/2026 14:04 | 65 | 103.90 |
| 07/17/2026 14:01 | 54 | 104.00 |
| 07/17/2026 14:01 | 45 | 104.00 |
| 07/17/2026 14:01 | 214 | 104.00 |
| 07/17/2026 14:01 | 26 | 104.05 |
| 07/17/2026 14:01 | 115 | 104.05 |
| 07/17/2026 14:01 | 93 | 104.00 |
| 07/17/2026 14:01 | 91 | 104.00 |
| 07/17/2026 14:01 | 201 | 104.00 |
| 07/17/2026 14:01 | 13 | 104.00 |
| 07/17/2026 14:01 | 87 | 104.00 |
| 07/17/2026 14:01 | 13 | 104.00 |
| 07/17/2026 14:01 | 23 | 104.00 |
| 07/17/2026 14:01 | 245 | 104.00 |
| 07/17/2026 14:01 | 3 | 104.00 |
| 07/17/2026 14:01 | 30 | 104.00 |
| 07/17/2026 14:01 | 1667 | 104.00 |
| 07/17/2026 14:01 | 636 | 104.00 |
| 07/17/2026 14:01 | 967 | 104.00 |
| 07/17/2026 14:01 | 8 | 104.00 |
| 07/17/2026 14:01 | 1 | 104.00 |
| 07/17/2026 14:01 | 9 | 104.00 |
| 07/17/2026 14:01 | 13 | 104.00 |
| 07/17/2026 13:55 | 39 | 103.95 |
| 07/17/2026 13:55 | 37 | 103.90 |
| 07/17/2026 13:51 | 24 | 103.80 |
| 07/17/2026 13:51 | 22 | 103.80 |
| 07/17/2026 13:50 | 208 | 103.65 |
| 07/17/2026 13:50 | 98 | 103.65 |
| 07/17/2026 13:50 | 54 | 103.70 |
| 07/17/2026 13:50 | 77 | 103.70 |
| 07/17/2026 13:50 | 65 | 103.70 |
| 07/17/2026 13:50 | 6 | 103.70 |
| 07/17/2026 13:50 | 16 | 103.70 |
| 07/17/2026 13:50 | 40 | 103.70 |
| 07/17/2026 13:50 | 86 | 103.70 |
| 07/17/2026 13:50 | 168 | 103.70 |
| 07/17/2026 13:50 | 104 | 103.70 |
| 07/17/2026 13:50 | 170 | 103.70 |
| 07/17/2026 13:50 | 336 | 103.70 |
| 07/17/2026 13:50 | 168 | 103.70 |
| 07/17/2026 13:50 | 84 | 103.70 |
| 07/17/2026 13:50 | 127 | 103.70 |
| 07/17/2026 13:49 | 8 | 103.70 |
| 07/17/2026 13:49 | 84 | 103.70 |
| 07/17/2026 13:49 | 168 | 103.70 |
| 07/17/2026 13:49 | 168 | 103.70 |
| 07/17/2026 13:49 | 102 | 103.70 |
| 07/17/2026 13:48 | 37 | 103.75 |
| 07/17/2026 13:48 | 86 | 103.75 |
| 07/17/2026 13:42 | 61 | 103.75 |
| 07/17/2026 13:35 | 40 | 103.55 |
| 07/17/2026 13:35 | 32 | 103.55 |
| 07/17/2026 13:30 | 11 | 103.50 |
| 07/17/2026 13:30 | 37 | 103.50 |
| 07/17/2026 13:30 | 37 | 103.50 |
| 07/17/2026 13:30 | 393 | 103.40 |
| 07/17/2026 13:30 | 70 | 103.40 |
| 07/17/2026 13:30 | 45 | 103.40 |
| 07/17/2026 13:30 | 30 | 103.40 |
| 07/17/2026 13:30 | 67 | 103.40 |
| 07/17/2026 13:30 | 6 | 103.40 |
| 07/17/2026 13:30 | 37 | 103.40 |
| 07/17/2026 13:30 | 32 | 103.45 |
| 07/17/2026 13:30 | 54 | 103.45 |
| 07/17/2026 13:30 | 8 | 103.45 |
| 07/17/2026 13:30 | 8 | 103.45 |
| 07/17/2026 13:30 | 78 | 103.45 |
| 07/17/2026 13:30 | 45 | 103.45 |
| 07/17/2026 13:30 | 89 | 103.45 |
| 07/17/2026 13:30 | 40 | 103.45 |
| 07/17/2026 13:30 | 4 | 103.50 |
| 07/17/2026 13:30 | 37 | 103.50 |
| 07/17/2026 13:30 | 37 | 103.50 |
| 07/17/2026 13:30 | 215 | 103.50 |
| 07/17/2026 13:30 | 81 | 103.50 |
| 07/17/2026 13:30 | 9 | 103.50 |
| 07/17/2026 13:30 | 115 | 103.50 |
| 07/17/2026 13:26 | 100 | 103.60 |
| 07/17/2026 13:26 | 3 | 103.55 |
| 07/17/2026 13:26 | 6 | 103.55 |
| 07/17/2026 13:26 | 11 | 103.55 |
| 07/17/2026 13:26 | 38 | 103.55 |
| 07/17/2026 13:26 | 43 | 103.55 |
| 07/17/2026 13:26 | 39 | 103.50 |
| 07/17/2026 13:25 | 7 | 103.50 |
| 07/17/2026 13:25 | 157 | 103.50 |
| 07/17/2026 13:25 | 40 | 103.50 |
| 07/17/2026 13:25 | 45 | 103.50 |
| 07/17/2026 13:25 | 33 | 103.50 |
| 07/17/2026 13:25 | 3 | 103.50 |
| 07/17/2026 13:25 | 170 | 103.50 |
| 07/17/2026 13:25 | 124 | 103.50 |
| 07/17/2026 13:25 | 11 | 103.50 |
| 07/17/2026 13:25 | 38 | 103.50 |
| 07/17/2026 13:25 | 500 | 103.50 |
| 07/17/2026 13:13 | 80 | 103.55 |
| 07/17/2026 13:13 | 78 | 103.55 |
| 07/17/2026 13:13 | 37 | 103.55 |
| 07/17/2026 13:13 | 28 | 103.55 |
| 07/17/2026 13:07 | 37 | 103.60 |
| 07/17/2026 13:06 | 2 | 103.60 |
| 07/17/2026 13:01 | 62 | 103.70 |
| 07/17/2026 12:59 | 63 | 103.60 |
| 07/17/2026 12:59 | 3 | 103.60 |
| 07/17/2026 12:59 | 47 | 103.65 |
| 07/17/2026 12:59 | 8 | 103.65 |
| 07/17/2026 12:59 | 17 | 103.65 |
| 07/17/2026 12:59 | 7 | 103.65 |
| 07/17/2026 12:59 | 45 | 103.65 |
| 07/17/2026 12:59 | 40 | 103.65 |
| 07/17/2026 12:59 | 27 | 103.65 |
| 07/17/2026 12:59 | 31 | 103.65 |
| 07/17/2026 12:59 | 31 | 103.65 |
| 07/17/2026 12:57 | 3 | 103.70 |
| 07/17/2026 12:57 | 4 | 103.70 |
| 07/17/2026 12:56 | 36 | 103.70 |
| 07/17/2026 12:53 | 1 | 103.70 |
| 07/17/2026 12:53 | 37 | 103.60 |
| 07/17/2026 12:51 | 40 | 103.75 |
| 07/17/2026 12:51 | 38 | 103.75 |
| 07/17/2026 12:51 | 14 | 103.75 |
| 07/17/2026 12:47 | 11 | 103.75 |
| 07/17/2026 12:47 | 27 | 103.75 |
| 07/17/2026 12:40 | 36 | 103.75 |
| 07/17/2026 12:40 | 38 | 103.75 |
| 07/17/2026 12:38 | 40 | 103.75 |
| 07/17/2026 12:37 | 70 | 103.75 |
| 07/17/2026 12:37 | 38 | 103.75 |
| 07/17/2026 12:37 | 50 | 103.75 |
| 07/17/2026 12:37 | 38 | 103.70 |
| 07/17/2026 12:33 | 30 | 103.70 |
| 07/17/2026 12:31 | 84 | 103.70 |
| 07/17/2026 12:31 | 39 | 103.70 |
| 07/17/2026 12:31 | 27 | 103.70 |
| 07/17/2026 12:30 | 39 | 103.70 |
| 07/17/2026 12:30 | 41 | 103.70 |
| 07/17/2026 12:30 | 11 | 103.70 |
| 07/17/2026 12:30 | 7 | 103.70 |
| 07/17/2026 12:30 | 5 | 103.70 |
| 07/17/2026 12:30 | 37 | 103.70 |
| 07/17/2026 12:30 | 15 | 103.70 |
| 07/17/2026 12:30 | 36 | 103.70 |
| 07/17/2026 12:30 | 22 | 103.75 |
| 07/17/2026 12:30 | 84 | 103.75 |
| 07/17/2026 12:30 | 37 | 103.75 |
| 07/17/2026 12:29 | 3 | 103.75 |
| 07/17/2026 12:26 | 37 | 103.70 |
| 07/17/2026 12:26 | 49 | 103.70 |
| 07/17/2026 12:23 | 40 | 103.65 |
| 07/17/2026 12:23 | 38 | 103.65 |
| 07/17/2026 12:21 | 4 | 103.75 |
| 07/17/2026 12:21 | 193 | 103.75 |
| 07/17/2026 12:21 | 26 | 103.75 |
| 07/17/2026 12:21 | 42 | 103.75 |
| 07/17/2026 12:21 | 6 | 103.75 |
| 07/17/2026 12:21 | 38 | 103.75 |
| 07/17/2026 12:21 | 7 | 103.80 |
| 07/17/2026 12:21 | 16 | 103.80 |
| 07/17/2026 12:20 | 37 | 103.80 |
| 07/17/2026 12:18 | 38 | 103.80 |
| 07/17/2026 12:18 | 84 | 103.80 |
| 07/17/2026 12:18 | 37 | 103.80 |
| 07/17/2026 12:17 | 36 | 103.75 |
| 07/17/2026 12:14 | 1 | 103.75 |
| 07/17/2026 12:14 | 37 | 103.70 |
| 07/17/2026 12:14 | 100 | 103.70 |
| 07/17/2026 12:12 | 39 | 103.65 |
| 07/17/2026 12:11 | 100 | 103.60 |
| 07/17/2026 12:10 | 40 | 103.60 |
| 07/17/2026 12:08 | 41 | 103.70 |
| 07/17/2026 12:06 | 38 | 103.70 |
| 07/17/2026 12:06 | 31 | 103.70 |
| 07/17/2026 12:06 | 5 | 103.70 |
| 07/17/2026 12:02 | 37 | 103.70 |
| 07/17/2026 12:01 | 84 | 103.70 |
| 07/17/2026 12:01 | 12 | 103.70 |
| 07/17/2026 12:01 | 17 | 103.70 |
| 07/17/2026 12:01 | 36 | 103.65 |
| 07/17/2026 12:01 | 37 | 103.65 |
| 07/17/2026 12:01 | 3 | 103.65 |
| 07/17/2026 12:01 | 2 | 103.65 |
| 07/17/2026 12:01 | 1 | 103.65 |
| 07/17/2026 12:00 | 1 | 103.60 |
| 07/17/2026 11:59 | 1 | 103.65 |
| 07/17/2026 11:59 | 1 | 103.60 |
| 07/17/2026 11:59 | 34 | 103.60 |
| 07/17/2026 11:59 | 1 | 103.60 |
| 07/17/2026 11:59 | 1 | 103.60 |
| 07/17/2026 11:58 | 1 | 103.60 |
| 07/17/2026 11:58 | 1 | 103.60 |
| 07/17/2026 11:58 | 1 | 103.60 |
| 07/17/2026 11:58 | 18 | 103.55 |
| 07/17/2026 11:58 | 1 | 103.60 |
| 07/17/2026 11:57 | 1 | 103.60 |
| 07/17/2026 11:57 | 19 | 103.60 |
| 07/17/2026 11:57 | 22 | 103.60 |
| 07/17/2026 11:57 | 40 | 103.60 |
| 07/17/2026 11:57 | 1 | 103.65 |
| 07/17/2026 11:57 | 1 | 103.65 |
| 07/17/2026 11:57 | 1 | 103.65 |
| 07/17/2026 11:56 | 60 | 103.65 |
| 07/17/2026 11:56 | 54 | 103.65 |
| 07/17/2026 11:56 | 40 | 103.65 |
| 07/17/2026 11:56 | 46 | 103.65 |
| 07/17/2026 11:56 | 40 | 103.65 |
| 07/17/2026 11:56 | 6 | 103.65 |
| 07/17/2026 11:56 | 24 | 103.65 |
| 07/17/2026 11:56 | 8 | 103.65 |
| 07/17/2026 11:56 | 38 | 103.65 |
| 07/17/2026 11:56 | 16 | 103.65 |
| 07/17/2026 11:56 | 62 | 103.65 |
| 07/17/2026 11:56 | 1 | 103.65 |
| 07/17/2026 11:56 | 1 | 103.65 |
| 07/17/2026 11:56 | 1 | 103.65 |
| 07/17/2026 11:56 | 1 | 103.65 |
| 07/17/2026 11:55 | 1 | 103.60 |
| 07/17/2026 11:55 | 1 | 103.65 |
| 07/17/2026 11:55 | 83 | 103.60 |
| 07/17/2026 11:55 | 1 | 103.60 |
| 07/17/2026 11:55 | 1 | 103.60 |
| 07/17/2026 11:54 | 1 | 103.60 |
| 07/17/2026 11:54 | 37 | 103.60 |
| 07/17/2026 11:54 | 1 | 103.60 |
| 07/17/2026 11:54 | 40 | 103.60 |
| 07/17/2026 11:54 | 30 | 103.60 |
| 07/17/2026 11:54 | 45 | 103.60 |
| 07/17/2026 11:54 | 57 | 103.60 |
| 07/17/2026 11:54 | 1 | 103.60 |
| 07/17/2026 11:54 | 1 | 103.60 |
| 07/17/2026 11:53 | 1 | 103.60 |
| 07/17/2026 11:53 | 1 | 103.60 |
| 07/17/2026 11:53 | 1 | 103.60 |
| 07/17/2026 11:53 | 1 | 103.60 |
| 07/17/2026 11:52 | 1 | 103.60 |
| 07/17/2026 11:52 | 1 | 103.55 |
| 07/17/2026 11:52 | 1 | 103.55 |
| 07/17/2026 11:52 | 1 | 103.55 |
| 07/17/2026 11:51 | 1 | 103.55 |
| 07/17/2026 11:51 | 1 | 103.55 |
| 07/17/2026 11:51 | 30 | 103.55 |
| 07/17/2026 11:51 | 37 | 103.55 |
| 07/17/2026 11:51 | 81 | 103.55 |
| 07/17/2026 11:51 | 1 | 103.55 |
| 07/17/2026 11:51 | 1 | 103.55 |
| 07/17/2026 11:50 | 1 | 103.55 |
| 07/17/2026 11:50 | 1 | 103.60 |
| 07/17/2026 11:50 | 1 | 103.60 |
| 07/17/2026 11:50 | 1 | 103.60 |
| 07/17/2026 11:50 | 35 | 103.55 |
| 07/17/2026 11:50 | 1 | 103.55 |
| 07/17/2026 11:49 | 1 | 103.55 |
| 07/17/2026 11:40 | 4 | 103.65 |
| 07/17/2026 11:39 | 2 | 103.70 |
| 07/17/2026 11:36 | 31 | 103.70 |
| 07/17/2026 11:36 | 19 | 103.70 |
| 07/17/2026 11:35 | 15 | 103.70 |
| 07/17/2026 11:35 | 105 | 103.70 |
| 07/17/2026 11:33 | 3 | 103.75 |
| 07/17/2026 11:33 | 3 | 103.75 |
| 07/17/2026 11:31 | 40 | 103.80 |
| 07/17/2026 11:31 | 15 | 103.80 |
| 07/17/2026 11:31 | 37 | 103.80 |
| 07/17/2026 11:31 | 36 | 103.80 |
| 07/17/2026 11:30 | 1 | 103.75 |
| 07/17/2026 11:29 | 46 | 103.75 |
| 07/17/2026 11:29 | 37 | 103.75 |
| 07/17/2026 11:25 | 17 | 103.75 |
| 07/17/2026 11:25 | 36 | 103.75 |
| 07/17/2026 11:25 | 16 | 103.75 |
| 07/17/2026 11:25 | 38 | 103.75 |
| 07/17/2026 11:25 | 89 | 103.75 |
| 07/17/2026 11:25 | 1 | 103.75 |
| 07/17/2026 11:25 | 37 | 103.70 |
| 07/17/2026 11:24 | 38 | 103.65 |
| 07/17/2026 11:24 | 40 | 103.65 |
| 07/17/2026 11:24 | 40 | 103.65 |
| 07/17/2026 11:24 | 16 | 103.65 |
| 07/17/2026 11:24 | 7 | 103.65 |
| 07/17/2026 11:24 | 16 | 103.70 |
| 07/17/2026 11:24 | 12 | 103.70 |
| 07/17/2026 11:24 | 40 | 103.70 |
| 07/17/2026 11:22 | 1 | 103.70 |
| 07/17/2026 11:19 | 37 | 103.70 |
| 07/17/2026 11:17 | 78 | 103.80 |
| 07/17/2026 11:17 | 8 | 103.80 |
| 07/17/2026 11:14 | 36 | 103.85 |
| 07/17/2026 11:13 | 30 | 103.75 |
| 07/17/2026 11:12 | 41 | 103.75 |
| 07/17/2026 11:08 | 27 | 103.80 |
| 07/17/2026 11:07 | 36 | 103.80 |
| 07/17/2026 11:07 | 1 | 103.75 |
| 07/17/2026 11:06 | 7 | 103.80 |
| 07/17/2026 11:06 | 49 | 103.80 |
| 07/17/2026 11:06 | 37 | 103.80 |
| 07/17/2026 11:06 | 19 | 103.80 |
| 07/17/2026 11:05 | 37 | 103.80 |
| 07/17/2026 11:05 | 16 | 103.80 |
| 07/17/2026 11:04 | 36 | 103.75 |
| 07/17/2026 11:04 | 7 | 103.75 |
| 07/17/2026 11:04 | 42 | 103.75 |
| 07/17/2026 11:03 | 28 | 103.80 |
| 07/17/2026 11:02 | 39 | 103.75 |
| 07/17/2026 11:02 | 89 | 103.75 |
| 07/17/2026 11:02 | 41 | 103.80 |
| 07/17/2026 11:02 | 149 | 103.80 |
| 07/17/2026 11:02 | 27 | 103.80 |
| 07/17/2026 11:02 | 30 | 103.80 |
| 07/17/2026 11:02 | 89 | 103.80 |
| 07/17/2026 11:02 | 7 | 103.80 |
| 07/17/2026 10:56 | 37 | 103.95 |
| 07/17/2026 10:56 | 36 | 103.90 |
| 07/17/2026 10:52 | 37 | 103.90 |
| 07/17/2026 10:52 | 12 | 103.90 |
| 07/17/2026 10:51 | 4 | 103.90 |
| 07/17/2026 10:51 | 3 | 103.90 |
| 07/17/2026 10:47 | 8 | 104.00 |
| 07/17/2026 10:47 | 8 | 104.00 |
| 07/17/2026 10:47 | 31 | 104.00 |
| 07/17/2026 10:47 | 18 | 104.00 |
| 07/17/2026 10:47 | 38 | 104.00 |
| 07/17/2026 10:47 | 31 | 104.00 |
| 07/17/2026 10:44 | 30 | 103.95 |
| 07/17/2026 10:44 | 40 | 103.90 |
| 07/17/2026 10:44 | 19 | 103.90 |
| 07/17/2026 10:44 | 3 | 103.90 |
| 07/17/2026 10:44 | 40 | 103.90 |
| 07/17/2026 10:42 | 39 | 103.95 |
| 07/17/2026 10:40 | 54 | 103.85 |
| 07/17/2026 10:40 | 28 | 103.85 |
| 07/17/2026 10:39 | 40 | 103.80 |
| 07/17/2026 10:38 | 66 | 103.85 |
| 07/17/2026 10:38 | 91 | 103.85 |
| 07/17/2026 10:36 | 22 | 103.90 |
| 07/17/2026 10:36 | 24 | 103.90 |
| 07/17/2026 10:36 | 71 | 103.90 |
| 07/17/2026 10:35 | 2 | 103.90 |
| 07/17/2026 10:35 | 71 | 103.90 |
| 07/17/2026 10:35 | 63 | 103.90 |
| 07/17/2026 10:34 | 71 | 103.90 |
| 07/17/2026 10:34 | 12 | 103.90 |
| 07/17/2026 10:33 | 7 | 104.00 |
| 07/17/2026 10:32 | 40 | 103.95 |
| 07/17/2026 10:32 | 40 | 103.95 |
| 07/17/2026 10:32 | 66 | 103.95 |
| 07/17/2026 10:32 | 26 | 103.95 |
| 07/17/2026 10:31 | 8 | 103.95 |
| 07/17/2026 10:31 | 22 | 103.95 |
| 07/17/2026 10:31 | 17 | 103.95 |
| 07/17/2026 10:30 | 37 | 103.95 |
| 07/17/2026 10:30 | 19 | 103.95 |
| 07/17/2026 10:30 | 49 | 103.95 |
| 07/17/2026 10:30 | 54 | 103.95 |
| 07/17/2026 10:30 | 71 | 103.95 |
| 07/17/2026 10:30 | 3 | 103.95 |
| 07/17/2026 10:30 | 12 | 103.975 |
| 07/17/2026 10:30 | 14 | 103.975 |
| 07/17/2026 10:29 | 7 | 104.00 |
| 07/17/2026 10:28 | 29 | 104.00 |
| 07/17/2026 10:28 | 7 | 104.00 |
| 07/17/2026 10:28 | 13 | 104.00 |
| 07/17/2026 10:28 | 37 | 104.00 |
| 07/17/2026 10:28 | 36 | 104.00 |
| 07/17/2026 10:28 | 71 | 104.00 |
| 07/17/2026 10:28 | 50 | 104.00 |
| 07/17/2026 10:28 | 39 | 104.00 |
| 07/17/2026 10:28 | 42 | 104.00 |
| 07/17/2026 10:28 | 20 | 104.00 |
| 07/17/2026 10:28 | 20 | 103.95 |
| 07/17/2026 10:28 | 19 | 103.95 |
| 07/17/2026 10:28 | 25 | 103.95 |
| 07/17/2026 10:28 | 37 | 103.95 |
| 07/17/2026 10:28 | 18 | 103.95 |
| 07/17/2026 10:28 | 71 | 103.95 |
| 07/17/2026 10:28 | 12 | 103.95 |
| 07/17/2026 10:28 | 24 | 103.95 |
| 07/17/2026 10:28 | 34 | 103.95 |
| 07/17/2026 10:27 | 51 | 103.90 |
| 07/17/2026 10:27 | 37 | 103.90 |
| 07/17/2026 10:27 | 20 | 103.90 |
| 07/17/2026 10:27 | 15 | 103.85 |
| 07/17/2026 10:27 | 100 | 103.85 |
| 07/17/2026 10:27 | 36 | 103.90 |
| 07/17/2026 10:27 | 22 | 103.90 |
| 07/17/2026 10:27 | 37 | 103.85 |
| 07/17/2026 10:27 | 22 | 103.85 |
| 07/17/2026 10:24 | 39 | 103.90 |
| 07/17/2026 10:24 | 39 | 103.90 |
| 07/17/2026 10:24 | 16 | 103.90 |
| 07/17/2026 10:24 | 7 | 103.90 |
| 07/17/2026 10:23 | 37 | 103.85 |
| 07/17/2026 10:23 | 22 | 103.85 |
| 07/17/2026 10:21 | 1 | 103.85 |
| 07/17/2026 10:20 | 36 | 103.85 |
| 07/17/2026 10:18 | 17 | 104.00 |
| 07/17/2026 10:18 | 15 | 104.00 |
| 07/17/2026 10:18 | 39 | 104.00 |
| 07/17/2026 10:16 | 57 | 103.95 |
| 07/17/2026 10:16 | 10 | 103.95 |
| 07/17/2026 10:16 | 65 | 103.95 |
| 07/17/2026 10:16 | 38 | 103.95 |
| 07/17/2026 10:15 | 36 | 104.00 |
| 07/17/2026 10:15 | 28 | 104.00 |
| 07/17/2026 10:15 | 20 | 104.00 |
| 07/17/2026 10:15 | 37 | 104.00 |
| 07/17/2026 10:14 | 37 | 104.00 |
| 07/17/2026 10:14 | 30 | 104.00 |
| 07/17/2026 10:14 | 6 | 104.00 |
| 07/17/2026 10:14 | 7 | 104.00 |
| 07/17/2026 10:14 | 13 | 104.00 |
| 07/17/2026 10:14 | 37 | 103.95 |
| 07/17/2026 10:14 | 38 | 103.95 |
| 07/17/2026 10:13 | 40 | 103.85 |
| 07/17/2026 10:12 | 7 | 103.90 |
| 07/17/2026 10:12 | 66 | 103.90 |
| 07/17/2026 10:11 | 3 | 103.95 |
| 07/17/2026 10:11 | 36 | 103.95 |
| 07/17/2026 10:11 | 51 | 103.95 |
| 07/17/2026 10:11 | 39 | 103.95 |
| 07/17/2026 10:11 | 20 | 103.95 |
| 07/17/2026 10:11 | 57 | 103.95 |
| 07/17/2026 10:10 | 40 | 103.90 |
| 07/17/2026 10:10 | 38 | 103.90 |
| 07/17/2026 10:10 | 57 | 103.90 |
| 07/17/2026 10:10 | 53 | 103.90 |
| 07/17/2026 10:09 | 14 | 104.00 |
| 07/17/2026 10:09 | 10 | 104.00 |
| 07/17/2026 10:09 | 36 | 104.00 |
| 07/17/2026 10:09 | 22 | 104.00 |
| 07/17/2026 10:07 | 7 | 104.00 |
| 07/17/2026 10:07 | 16 | 104.00 |
| 07/17/2026 10:07 | 9 | 104.00 |
| 07/17/2026 10:07 | 50 | 104.05 |
| 07/17/2026 10:03 | 3 | 104.10 |
| 07/17/2026 10:03 | 13 | 104.10 |
| 07/17/2026 10:03 | 11 | 104.15 |
| 07/17/2026 10:03 | 51 | 104.15 |
| 07/17/2026 10:02 | 2 | 104.10 |
| 07/17/2026 10:02 | 2 | 104.10 |
| 07/17/2026 10:02 | 3 | 104.10 |
| 07/17/2026 10:02 | 16 | 104.15 |
| 07/17/2026 10:01 | 30 | 104.05 |
| 07/17/2026 10:00 | 13 | 104.10 |
| 07/17/2026 10:00 | 51 | 104.15 |
| 07/17/2026 09:58 | 2 | 104.10 |
| 07/17/2026 09:57 | 7 | 104.20 |
| 07/17/2026 09:57 | 74 | 104.20 |
| 07/17/2026 09:57 | 114 | 104.30 |
| 07/17/2026 09:57 | 85 | 104.30 |
| 07/17/2026 09:57 | 38 | 104.25 |
| 07/17/2026 09:57 | 51 | 104.25 |
| 07/17/2026 09:57 | 13 | 104.25 |
| 07/17/2026 09:57 | 86 | 104.25 |
| 07/17/2026 09:57 | 166 | 104.25 |
| 07/17/2026 09:57 | 166 | 104.25 |
| 07/17/2026 09:57 | 140 | 104.25 |
| 07/17/2026 09:57 | 99 | 104.25 |
| 07/17/2026 09:56 | 22 | 104.25 |
| 07/17/2026 09:56 | 1 | 104.25 |
| 07/17/2026 09:56 | 7 | 104.25 |
| 07/17/2026 09:56 | 42 | 104.25 |
| 07/17/2026 09:56 | 24 | 104.25 |
| 07/17/2026 09:56 | 11 | 104.25 |
| 07/17/2026 09:56 | 18 | 104.25 |
| 07/17/2026 09:55 | 2 | 104.25 |
| 07/17/2026 09:53 | 51 | 104.25 |
| 07/17/2026 09:53 | 34 | 104.25 |
| 07/17/2026 09:53 | 30 | 104.25 |
| 07/17/2026 09:53 | 21 | 104.25 |
| 07/17/2026 09:53 | 14 | 104.25 |
| 07/17/2026 09:53 | 40 | 104.25 |
| 07/17/2026 09:53 | 51 | 104.20 |
| 07/17/2026 09:53 | 9 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 23 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 23 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 23 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 6 | 104.20 |
| 07/17/2026 09:53 | 28 | 104.20 |
| 07/17/2026 09:53 | 42 | 104.20 |
| 07/17/2026 09:53 | 42 | 104.20 |
| 07/17/2026 09:53 | 48 | 104.20 |
| 07/17/2026 09:53 | 42 | 104.20 |
| 07/17/2026 09:53 | 37 | 104.20 |
| 07/17/2026 09:53 | 14 | 104.20 |
| 07/17/2026 09:53 | 42 | 104.20 |
| 07/17/2026 09:53 | 51 | 104.20 |
| 07/17/2026 09:53 | 88 | 104.20 |
| 07/17/2026 09:53 | 3 | 104.20 |
| 07/17/2026 09:53 | 51 | 104.20 |
| 07/17/2026 09:53 | 88 | 104.20 |
| 07/17/2026 09:53 | 37 | 104.20 |
| 07/17/2026 09:53 | 12 | 104.20 |
| 07/17/2026 09:53 | 75 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 85 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 85 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 136 | 104.15 |
| 07/17/2026 09:53 | 85 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 25 | 104.15 |
| 07/17/2026 09:53 | 51 | 104.15 |
| 07/17/2026 09:53 | 60 | 104.15 |
| 07/17/2026 09:53 | 14 | 104.15 |
| 07/17/2026 09:53 | 136 | 104.15 |
| 07/17/2026 09:53 | 35 | 104.15 |
| 07/17/2026 09:53 | 14 | 104.15 |
| 07/17/2026 09:53 | 136 | 104.15 |
| 07/17/2026 09:53 | 33 | 104.15 |
| 07/17/2026 09:53 | 34 | 104.15 |
| 07/17/2026 09:53 | 37 | 104.15 |
| 07/17/2026 09:53 | 62 | 104.15 |
| 07/17/2026 09:53 | 74 | 104.15 |
| 07/17/2026 09:53 | 14 | 104.15 |
| 07/17/2026 09:52 | 34 | 104.10 |
| 07/17/2026 09:52 | 39 | 104.10 |
| 07/17/2026 09:52 | 67 | 104.10 |
| 07/17/2026 09:51 | 43 | 104.00 |
| 07/17/2026 09:51 | 102 | 104.05 |
| 07/17/2026 09:50 | 9 | 104.10 |
| 07/17/2026 09:50 | 16 | 104.10 |
| 07/17/2026 09:48 | 31 | 104.15 |
| 07/17/2026 09:48 | 10 | 104.15 |
| 07/17/2026 09:47 | 38 | 104.15 |
| 07/17/2026 09:47 | 39 | 104.15 |
| 07/17/2026 09:46 | 12 | 104.15 |
| 07/17/2026 09:45 | 12 | 104.15 |
| 07/17/2026 09:45 | 12 | 104.20 |
| 07/17/2026 09:45 | 4 | 104.20 |
| 07/17/2026 09:45 | 84 | 104.20 |
| 07/17/2026 09:45 | 83 | 104.20 |
| 07/17/2026 09:45 | 12 | 104.20 |
| 07/17/2026 09:45 | 37 | 104.20 |
| 07/17/2026 09:44 | 35 | 104.25 |
| 07/17/2026 09:40 | 60 | 104.15 |
| 07/17/2026 09:40 | 2 | 104.15 |
| 07/17/2026 09:38 | 51 | 104.10 |
| 07/17/2026 09:38 | 10 | 104.10 |
| 07/17/2026 09:38 | 25 | 104.10 |
| 07/17/2026 09:32 | 12 | 104.05 |
| 07/17/2026 09:30 | 47 | 104.05 |
| 07/17/2026 09:30 | 72 | 104.05 |
| 07/17/2026 09:30 | 32 | 104.05 |
| 07/17/2026 09:30 | 40 | 104.05 |
| 07/17/2026 09:30 | 8 | 104.10 |
| 07/17/2026 09:30 | 39 | 104.10 |
| 07/17/2026 09:22 | 37 | 103.95 |
| 07/17/2026 09:20 | 34 | 104.00 |
| 07/17/2026 09:19 | 23 | 104.10 |
| 07/17/2026 09:19 | 51 | 104.10 |
| 07/17/2026 09:19 | 39 | 104.10 |
| 07/17/2026 09:19 | 16 | 104.15 |
| 07/17/2026 09:19 | 19 | 104.15 |
| 07/17/2026 09:19 | 37 | 104.15 |
| 07/17/2026 09:17 | 35 | 104.15 |
| 07/17/2026 09:17 | 5 | 104.10 |
| 07/17/2026 09:17 | 39 | 104.10 |
| 07/17/2026 09:17 | 48 | 104.10 |
| 07/17/2026 09:17 | 50 | 104.10 |
| 07/17/2026 09:15 | 10 | 104.05 |
| 07/17/2026 09:14 | 90 | 104.00 |
| 07/17/2026 09:14 | 41 | 104.00 |
| 07/17/2026 09:14 | 4 | 104.00 |
| 07/17/2026 09:14 | 1300 | 104.00 |
| 07/17/2026 09:14 | 50 | 104.00 |
| 07/17/2026 09:14 | 39 | 104.00 |
| 07/17/2026 09:14 | 17 | 103.95 |
| 07/17/2026 09:14 | 38 | 103.95 |
| 07/17/2026 09:13 | 1 | 103.95 |
| 07/17/2026 09:11 | 40 | 103.85 |
| 07/17/2026 09:10 | 38 | 103.90 |
| 07/17/2026 09:09 | 38 | 103.90 |
| 07/17/2026 09:09 | 25 | 103.90 |
| 07/17/2026 09:09 | 5 | 103.85 |
| 07/17/2026 09:09 | 40 | 103.85 |
| 07/17/2026 09:09 | 7 | 103.80 |
| 07/17/2026 09:09 | 38 | 103.80 |
| 07/17/2026 09:09 | 38 | 103.75 |
| 07/17/2026 09:08 | 38 | 103.70 |
| 07/17/2026 09:08 | 93 | 103.70 |
| 07/17/2026 09:08 | 39 | 103.70 |
| 07/17/2026 09:08 | 37 | 103.70 |
| 07/17/2026 09:06 | 76 | 103.70 |
| 07/17/2026 09:06 | 45 | 103.70 |
| 07/17/2026 09:06 | 39 | 103.75 |
| 07/17/2026 09:05 | 80 | 103.60 |
| 07/17/2026 09:03 | 86 | 103.60 |
| 07/17/2026 09:03 | 153 | 103.65 |
| 07/17/2026 09:02 | 39 | 103.70 |
| 07/17/2026 09:02 | 101 | 103.70 |
| 07/17/2026 09:02 | 55 | 103.85 |
| 07/17/2026 09:02 | 41 | 103.85 |
| 07/17/2026 09:02 | 21 | 103.85 |
| 07/17/2026 09:01 | 40 | 104.00 |
| 07/17/2026 09:01 | 200 | 104.00 |
| 07/17/2026 09:01 | 89 | 104.00 |
| 07/17/2026 09:01 | 411 | 104.00 |
| 07/17/2026 09:01 | 180 | 104.00 |
| 07/17/2026 09:01 | 5 | 104.00 |
| 07/17/2026 09:01 | 15 | 104.00 |
| 07/17/2026 09:01 | 4 | 104.00 |
| 07/17/2026 09:01 | 202 | 103.95 |
| 07/17/2026 09:01 | 20 | 103.95 |
| 07/17/2026 09:01 | 350 | 103.95 |
| 07/17/2026 09:01 | 35 | 103.95 |
| 07/17/2026 09:01 | 20 | 103.95 |
| 07/17/2026 09:01 | 38 | 103.85 |
| 07/17/2026 09:01 | 234 | 103.85 |
| 07/17/2026 09:01 | 35 | 103.85 |
| 07/17/2026 09:01 | 37 | 103.80 |
| 07/17/2026 09:01 | 89 | 103.80 |
| 07/17/2026 09:00 | 39 | 103.65 |
| 07/17/2026 09:00 | 38 | 103.65 |
| 07/17/2026 09:00 | 40 | 103.60 |
| 07/17/2026 09:00 | 37 | 103.50 |
| 07/17/2026 09:00 | 39 | 103.45 |
| 07/17/2026 09:00 | 38 | 103.40 |
| 07/17/2026 09:00 | 11 | 103.80 |
| 07/17/2026 09:00 | 35 | 103.80 |
| 07/17/2026 09:00 | 30 | 103.80 |
| 07/17/2026 09:00 | 20 | 103.80 |
| 07/17/2026 09:00 | 16 | 103.80 |
| 07/17/2026 09:00 | 5 | 103.80 |
| 07/17/2026 09:00 | 129 | 103.80 |
| 07/17/2026 09:00 | 29 | 103.80 |
| 07/17/2026 09:00 | 33 | 103.80 |
| 07/17/2026 09:00 | 23 | 103.80 |
| 07/17/2026 09:00 | 25 | 103.80 |
| 07/17/2026 09:00 | 23 | 103.80 |
| 07/17/2026 09:00 | 17 | 103.80 |
| 07/17/2026 09:00 | 37 | 103.80 |
| 07/17/2026 09:00 | 2 | 103.80 |
| 07/17/2026 09:00 | 15 | 103.80 |
| 07/17/2026 09:00 | 54 | 103.80 |
| 07/17/2026 09:00 | 2 | 103.80 |
| 07/17/2026 09:00 | 3 | 103.80 |
| 07/17/2026 09:00 | 14 | 103.80 |
| 07/17/2026 09:00 | 1 | 103.80 |
| 07/17/2026 09:00 | 6 | 103.80 |
| 07/17/2026 09:00 | 4 | 103.80 |
| 07/17/2026 09:00 | 6 | 103.80 |
| 07/17/2026 09:00 | 7 | 103.80 |
| 07/17/2026 09:00 | 5 | 103.80 |
| 07/17/2026 09:00 | 3 | 103.80 |
| 07/17/2026 09:00 | 10 | 103.80 |
| 07/17/2026 09:00 | 3 | 103.80 |
| 07/17/2026 09:00 | 8 | 103.80 |
| 07/17/2026 09:00 | 3 | 103.80 |
| 07/17/2026 09:00 | 1 | 103.80 |
| 07/17/2026 09:00 | 3 | 103.80 |