Unibail-Rodam Stpl
URW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:35
91.02
-0.24 ( -0.26% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 91 91.06
12/03/2025 09:29 8 91.06
12/03/2025 09:29 47 91.06
12/03/2025 09:25 6 91.12
12/03/2025 09:25 20 91.12
12/03/2025 09:25 8 91.12
12/03/2025 09:24 5 91.12
12/03/2025 09:24 71 91.12
12/03/2025 09:24 38 91.12
12/03/2025 09:21 4 91.14
12/03/2025 09:21 4 91.14
12/03/2025 09:20 48 91.10
12/03/2025 09:20 20 91.10
12/03/2025 09:20 6 91.10
12/03/2025 09:20 8 91.10
12/03/2025 09:20 86 91.10
12/03/2025 09:20 8 91.08
12/03/2025 09:19 7 91.08
12/03/2025 09:19 10 91.10
12/03/2025 09:19 44 91.10
12/03/2025 09:19 19 91.10
12/03/2025 09:19 7 91.10
12/03/2025 09:18 10 91.12
12/03/2025 09:18 7 91.12
12/03/2025 09:18 7 91.12
12/03/2025 09:17 3 91.16
12/03/2025 09:17 6 91.16
12/03/2025 09:17 46 91.16
12/03/2025 09:17 95 91.16
12/03/2025 09:16 6 91.10
12/03/2025 09:16 45 91.10
12/03/2025 09:16 48 91.12
12/03/2025 09:15 1 91.16
12/03/2025 09:15 15 91.20
12/03/2025 09:15 47 91.20
12/03/2025 09:15 32 91.20
12/03/2025 09:15 38 91.20
12/03/2025 09:15 6 91.22
12/03/2025 09:14 75 91.28
12/03/2025 09:14 6 91.28
12/03/2025 09:14 45 91.28
12/03/2025 09:14 45 91.26
12/03/2025 09:13 16 91.24
12/03/2025 09:13 5 91.24
12/03/2025 09:13 1 91.24
12/03/2025 09:13 6 91.22
12/03/2025 09:11 10 91.16
12/03/2025 09:11 4 91.16
12/03/2025 09:11 13 91.12
12/03/2025 09:11 4 91.16
12/03/2025 09:11 53 91.18
12/03/2025 09:10 44 91.26
12/03/2025 09:10 28 91.34
12/03/2025 09:10 7 91.34
12/03/2025 09:10 47 91.32
12/03/2025 09:10 17 91.32
12/03/2025 09:10 7 91.32
12/03/2025 09:10 46 91.34
12/03/2025 09:10 19 91.40
12/03/2025 09:10 93 91.40
12/03/2025 09:10 15 91.40
12/03/2025 09:10 47 91.40
12/03/2025 09:10 92 91.38
12/03/2025 09:10 31 91.38
12/03/2025 09:10 15 91.38
12/03/2025 09:10 46 91.38
12/03/2025 09:10 17 91.36
12/03/2025 09:10 15 91.36
12/03/2025 09:10 28 91.36
12/03/2025 09:10 6 91.36
12/03/2025 09:10 6 91.36
12/03/2025 09:10 46 91.36
12/03/2025 09:10 17 91.34
12/03/2025 09:10 7 91.34
12/03/2025 09:08 15 91.22
12/03/2025 09:08 5 91.22
12/03/2025 09:08 6 91.18
12/03/2025 09:08 5 91.18
12/03/2025 09:08 46 91.18
12/03/2025 09:07 3 91.14
12/03/2025 09:07 7 91.14
12/03/2025 09:07 31 91.12
12/03/2025 09:06 45 91.22
12/03/2025 09:06 2 91.20
12/03/2025 09:06 45 91.20
12/03/2025 09:06 4 91.20
12/03/2025 09:06 50 91.20
12/03/2025 09:06 30 91.22
12/03/2025 09:04 26 91.32
12/03/2025 09:03 15 91.32
12/03/2025 09:02 46 91.44
12/03/2025 09:02 9 91.46
12/03/2025 09:02 56 91.46
12/03/2025 09:01 4 91.48
12/03/2025 09:01 47 91.50
12/03/2025 09:01 47 91.50
12/03/2025 09:01 6 91.50
12/03/2025 09:00 1 91.78
12/03/2025 09:00 6 91.78
12/03/2025 09:00 12 91.78
12/03/2025 09:00 34 91.78
12/03/2025 09:00 15 91.78
12/03/2025 09:00 10 91.78
12/03/2025 09:00 152 91.78
12/03/2025 09:00 10 91.78
12/03/2025 09:00 15 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 80 91.78
12/03/2025 09:00 18 91.78
12/03/2025 09:00 173 91.78
12/03/2025 09:00 20 91.78
12/03/2025 09:00 100 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 60 91.78
12/03/2025 09:00 23 91.78
12/03/2025 09:00 9 91.78
12/03/2025 09:00 50 91.78
12/03/2025 09:00 27 91.78
12/03/2025 09:00 55 91.78
12/03/2025 09:00 38 91.78
12/03/2025 09:00 54 91.78
12/03/2025 09:00 83 91.78
12/03/2025 09:00 151 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 59 91.78
12/03/2025 09:00 82 91.78
12/03/2025 09:00 100 91.78
12/03/2025 09:00 9 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 5 91.78
12/03/2025 09:00 28 91.78
12/03/2025 09:00 73 91.78
12/03/2025 09:00 127 91.78
12/03/2025 09:00 10 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 11 91.78
12/03/2025 09:00 6 91.78
12/03/2025 09:00 165 91.78
12/03/2025 09:00 34 91.78
12/03/2025 09:00 5 91.78
12/03/2025 09:00 91 91.78
12/03/2025 09:00 8 91.78
12/03/2025 09:00 165 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 30 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 6 91.78
12/03/2025 09:00 16 91.78
12/03/2025 09:00 33 91.78
12/03/2025 09:00 42 91.78
12/03/2025 09:00 9 91.78
12/03/2025 09:00 3 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 65 91.78
12/03/2025 09:00 6 91.78
12/03/2025 09:00 11 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 3 91.78
12/03/2025 09:00 4 91.78
12/03/2025 09:00 5 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 57 91.78
12/03/2025 09:00 23 91.78
12/03/2025 09:00 72 91.78
12/03/2025 09:00 3 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 13 91.78
12/03/2025 09:00 43 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 5 91.78
12/03/2025 09:00 6 91.78
12/03/2025 09:00 4 91.78
12/03/2025 09:00 1 91.78
12/03/2025 09:00 2 91.78
12/03/2025 09:00 16 91.78
12/03/2025 09:00 78 91.78
12/03/2025 09:00 33 91.78
12/03/2025 09:00 16 91.78
12/03/2025 09:00 18 91.78
12/03/2025 09:00 43 91.78