Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
79.84
-0.12 ( -0.15% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 306 79.84
07/04/2025 17:35 181 79.84
07/04/2025 17:35 173 79.84
07/04/2025 17:35 26 79.84
07/04/2025 17:35 530 79.84
07/04/2025 17:35 266 79.84
07/04/2025 17:35 64 79.84
07/04/2025 17:35 195 79.84
07/04/2025 17:35 15 79.84
07/04/2025 17:35 348 79.84
07/04/2025 17:35 278 79.84
07/04/2025 17:35 665 79.84
07/04/2025 17:35 249 79.84
07/04/2025 17:35 62 79.84
07/04/2025 17:35 98 79.84
07/04/2025 17:35 219 79.84
07/04/2025 17:35 190 79.84
07/04/2025 17:35 277 79.84
07/04/2025 17:35 1016 79.84
07/04/2025 17:35 153 79.84
07/04/2025 17:35 314 79.84
07/04/2025 17:35 63 79.84
07/04/2025 17:35 808 79.84
07/04/2025 17:35 59 79.84
07/04/2025 17:35 1576 79.84
07/04/2025 17:35 135 79.84
07/04/2025 17:35 79 79.84
07/04/2025 17:35 138 79.84
07/04/2025 17:35 742 79.84
07/04/2025 17:35 330 79.84
07/04/2025 17:35 405 79.84
07/04/2025 17:35 500 79.84
07/04/2025 17:35 283 79.84
07/04/2025 17:35 930 79.84
07/04/2025 17:35 720 79.84
07/04/2025 17:35 9 79.84
07/04/2025 17:35 69 79.84
07/04/2025 17:35 104 79.84
07/04/2025 17:35 28 79.84
07/04/2025 17:35 931 79.84
07/04/2025 17:35 4644 79.84
07/04/2025 17:35 967 79.84
07/04/2025 17:35 3164 79.84
07/04/2025 17:35 343 79.84
07/04/2025 17:35 726 79.84
07/04/2025 17:35 368 79.84
07/04/2025 17:35 697 79.84
07/04/2025 17:35 372 79.84
07/04/2025 17:35 281 79.84
07/04/2025 17:35 2404 79.84
07/04/2025 17:35 59 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 7 79.84
07/04/2025 17:35 16 79.84
07/04/2025 17:35 47 79.84
07/04/2025 17:35 82 79.84
07/04/2025 17:35 177 79.84
07/04/2025 17:35 82 79.84
07/04/2025 17:35 140 79.84
07/04/2025 17:35 478 79.84
07/04/2025 17:35 20 79.84
07/04/2025 17:35 667 79.84
07/04/2025 17:35 2271 79.84
07/04/2025 17:35 1097 79.84
07/04/2025 17:35 1442 79.84
07/04/2025 17:35 307 79.84
07/04/2025 17:35 22 79.84
07/04/2025 17:35 1270 79.84
07/04/2025 17:35 719 79.84
07/04/2025 17:35 350 79.84
07/04/2025 17:35 1270 79.84
07/04/2025 17:35 615 79.84
07/04/2025 17:35 2 79.84
07/04/2025 17:35 69 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 28 79.84
07/04/2025 17:35 1163 79.84
07/04/2025 17:35 1400 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 240 79.84
07/04/2025 17:35 2200 79.84
07/04/2025 17:35 17 79.84
07/04/2025 17:35 105 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 131 79.84
07/04/2025 17:35 679 79.84
07/04/2025 17:35 21 79.84
07/04/2025 17:35 295 79.84
07/04/2025 17:35 94 79.84
07/04/2025 17:35 54 79.84
07/04/2025 17:35 544 79.84
07/04/2025 17:35 3563 79.84
07/04/2025 17:35 1375 79.84
07/04/2025 17:35 1067 79.84
07/04/2025 17:35 465 79.84
07/04/2025 17:35 364 79.84
07/04/2025 17:35 2435 79.84
07/04/2025 17:35 1758 79.84
07/04/2025 17:35 4600 79.84
07/04/2025 17:35 50 79.84
07/04/2025 17:35 192 79.84
07/04/2025 17:35 5 79.84
07/04/2025 17:35 246 79.84
07/04/2025 17:35 683 79.84
07/04/2025 17:35 665 79.84
07/04/2025 17:35 1296 79.84
07/04/2025 17:35 90 79.84
07/04/2025 17:35 577 79.84
07/04/2025 17:35 310 79.84
07/04/2025 17:35 490 79.84
07/04/2025 17:35 304 79.84
07/04/2025 17:35 192 79.84
07/04/2025 17:35 946 79.84
07/04/2025 17:35 54 79.84
07/04/2025 17:35 125 79.84
07/04/2025 17:35 36 79.84
07/04/2025 17:35 572 79.84
07/04/2025 17:35 673 79.84
07/04/2025 17:35 2571 79.84
07/04/2025 17:35 121 79.84
07/04/2025 17:35 40 79.84
07/04/2025 17:35 13 79.84
07/04/2025 17:35 4235 79.84
07/04/2025 17:35 8 79.84
07/04/2025 17:35 19 79.84
07/04/2025 17:35 48 79.84
07/04/2025 17:35 46 79.84
07/04/2025 17:35 5 79.84
07/04/2025 17:35 891 79.84
07/04/2025 17:35 1987 79.84
07/04/2025 17:35 3041 79.84
07/04/2025 17:35 93 79.84
07/04/2025 17:35 766 79.84
07/04/2025 17:35 17 79.84
07/04/2025 17:35 1395 79.84
07/04/2025 17:35 351 79.84
07/04/2025 17:35 43 79.84
07/04/2025 17:35 2664 79.84
07/04/2025 17:35 1212 79.84
07/04/2025 17:35 4954 79.84
07/04/2025 17:35 1 79.84
07/04/2025 17:35 2260 79.84
07/04/2025 17:35 222 79.84
07/04/2025 17:35 263 79.84
07/04/2025 17:35 43 79.84
07/04/2025 17:35 706 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 2 79.84
07/04/2025 17:35 49 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 2 79.84
07/04/2025 17:35 2084 79.84
07/04/2025 17:35 587 79.84
07/04/2025 17:35 220 79.84
07/04/2025 17:35 85 79.84
07/04/2025 17:35 192 79.84
07/04/2025 17:35 1802 79.84
07/04/2025 17:35 99 79.84
07/04/2025 17:35 4 79.84
07/04/2025 17:35 237 79.84
07/04/2025 17:35 42 79.84
07/04/2025 17:35 288 79.84
07/04/2025 17:35 581 79.84
07/04/2025 17:35 27 79.84
07/04/2025 17:35 80 79.84
07/04/2025 17:35 22 79.84
07/04/2025 17:35 7 79.84
07/04/2025 17:35 560 79.84
07/04/2025 17:35 11 79.84
07/04/2025 17:35 62 79.84
07/04/2025 17:35 352 79.84
07/04/2025 17:35 402 79.84
07/04/2025 17:35 590 79.84
07/04/2025 17:35 47 79.84
07/04/2025 17:35 44 79.84
07/04/2025 17:35 104 79.84
07/04/2025 17:35 34 79.84
07/04/2025 17:35 1 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 23 79.84
07/04/2025 17:35 1 79.84
07/04/2025 17:35 33 79.84
07/04/2025 17:35 27 79.84
07/04/2025 17:35 36 79.84
07/04/2025 17:35 871 79.84
07/04/2025 17:35 933 79.84
07/04/2025 17:35 84 79.84
07/04/2025 17:35 90 79.84
07/04/2025 17:35 85 79.84
07/04/2025 17:35 51 79.84
07/04/2025 17:35 25 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:35 8 79.84
07/04/2025 17:35 43 79.84
07/04/2025 17:35 50 79.84
07/04/2025 17:35 225 79.84
07/04/2025 17:35 454 79.84
07/04/2025 17:35 605 79.84
07/04/2025 17:35 3 79.84
07/04/2025 17:29 25 79.74
07/04/2025 17:29 89 79.74
07/04/2025 17:29 1 79.74
07/04/2025 17:29 10 79.72
07/04/2025 17:29 72 79.72
07/04/2025 17:29 25 79.72
07/04/2025 17:29 25 79.72
07/04/2025 17:29 36 79.72
07/04/2025 17:29 90 79.72
07/04/2025 17:29 25 79.72
07/04/2025 17:29 24 79.70
07/04/2025 17:29 75 79.68
07/04/2025 17:29 90 79.68
07/04/2025 17:29 72 79.68
07/04/2025 17:28 90 79.70
07/04/2025 17:28 90 79.72
07/04/2025 17:28 69 79.70
07/04/2025 17:28 9 79.70
07/04/2025 17:28 1 79.70
07/04/2025 17:28 273 79.70
07/04/2025 17:28 90 79.68
07/04/2025 17:28 158 79.66
07/04/2025 17:28 81 79.66
07/04/2025 17:28 25 79.66
07/04/2025 17:28 71 79.66
07/04/2025 17:28 90 79.66
07/04/2025 17:28 75 79.66
07/04/2025 17:27 136 79.66
07/04/2025 17:27 24 79.66
07/04/2025 17:27 75 79.66
07/04/2025 17:27 82 79.66
07/04/2025 17:27 70 79.66
07/04/2025 17:27 23 79.66
07/04/2025 17:27 90 79.66
07/04/2025 17:27 89 79.68
07/04/2025 17:27 11 79.68
07/04/2025 17:27 14 79.68
07/04/2025 17:27 90 79.66
07/04/2025 17:26 61 79.68
07/04/2025 17:26 48 79.68
07/04/2025 17:26 10 79.68
07/04/2025 17:26 111 79.68
07/04/2025 17:25 19 79.68
07/04/2025 17:25 17 79.68
07/04/2025 17:25 17 79.68
07/04/2025 17:25 90 79.68
07/04/2025 17:25 1 79.68
07/04/2025 17:25 124 79.68
07/04/2025 17:25 90 79.68
07/04/2025 17:25 126 79.70
07/04/2025 17:25 96 79.70
07/04/2025 17:25 85 79.70
07/04/2025 17:25 61 79.70
07/04/2025 17:25 24 79.70
07/04/2025 17:25 90 79.70
07/04/2025 17:25 45 79.70
07/04/2025 17:25 13 79.70
07/04/2025 17:25 55 79.68
07/04/2025 17:25 5 79.68
07/04/2025 17:25 12 79.68
07/04/2025 17:25 23 79.68
07/04/2025 17:24 67 79.66
07/04/2025 17:23 90 79.66
07/04/2025 17:23 19 79.66
07/04/2025 17:23 90 79.66
07/04/2025 17:22 87 79.66
07/04/2025 17:22 61 79.66
07/04/2025 17:22 29 79.66
07/04/2025 17:22 78 79.66
07/04/2025 17:22 69 79.66
07/04/2025 17:22 64 79.66
07/04/2025 17:22 46 79.68
07/04/2025 17:22 95 79.68
07/04/2025 17:22 115 79.68
07/04/2025 17:22 102 79.68
07/04/2025 17:22 115 79.68
07/04/2025 17:22 68 79.70
07/04/2025 17:22 11 79.72
07/04/2025 17:22 50 79.72
07/04/2025 17:22 40 79.72
07/04/2025 17:22 10 79.72
07/04/2025 17:22 48 79.72
07/04/2025 17:22 90 79.74
07/04/2025 17:22 72 79.74
07/04/2025 17:21 6 79.72
07/04/2025 17:21 69 79.72
07/04/2025 17:21 22 79.72
07/04/2025 17:21 72 79.72
07/04/2025 17:20 90 79.70
07/04/2025 17:20 90 79.70
07/04/2025 17:20 22 79.70
07/04/2025 17:18 72 79.70
07/04/2025 17:18 44 79.72
07/04/2025 17:18 15 79.72
07/04/2025 17:18 72 79.72
07/04/2025 17:18 65 79.72
07/04/2025 17:18 72 79.70
07/04/2025 17:18 533 79.72
07/04/2025 17:18 250 79.72
07/04/2025 17:18 38 79.72
07/04/2025 17:18 72 79.72
07/04/2025 17:18 32 79.70
07/04/2025 17:18 35 79.68
07/04/2025 17:18 72 79.68
07/04/2025 17:17 100 79.64
07/04/2025 17:17 26 79.64
07/04/2025 17:17 21 79.64
07/04/2025 17:17 53 79.64
07/04/2025 17:17 6 79.64
07/04/2025 17:17 76 79.64
07/04/2025 17:17 72 79.64
07/04/2025 17:16 54 79.64
07/04/2025 17:16 21 79.64
07/04/2025 17:15 22 79.64
07/04/2025 17:15 21 79.64
07/04/2025 17:14 64 79.66
07/04/2025 17:14 72 79.66
07/04/2025 17:14 48 79.64
07/04/2025 17:13 51 79.66
07/04/2025 17:13 64 79.66
07/04/2025 17:13 72 79.68
07/04/2025 17:13 8 79.70
07/04/2025 17:13 72 79.70
07/04/2025 17:12 72 79.66
07/04/2025 17:12 52 79.66
07/04/2025 17:12 20 79.66
07/04/2025 17:12 10 79.66
07/04/2025 17:12 68 79.66
07/04/2025 17:12 72 79.66
07/04/2025 17:11 80 79.66
07/04/2025 17:11 79 79.66
07/04/2025 17:11 20 79.66
07/04/2025 17:11 64 79.66
07/04/2025 17:11 33 79.66
07/04/2025 17:11 64 79.66
07/04/2025 17:11 124 79.66
07/04/2025 17:11 70 79.68
07/04/2025 17:11 72 79.68
07/04/2025 17:11 64 79.68
07/04/2025 17:11 80 79.68
07/04/2025 17:11 122 79.68
07/04/2025 17:09 63 79.70
07/04/2025 17:08 27 79.68
07/04/2025 17:07 3 79.66
07/04/2025 17:07 72 79.66
07/04/2025 17:07 2 79.64
07/04/2025 17:07 6 79.66
07/04/2025 17:07 81 79.66
07/04/2025 17:07 66 79.66
07/04/2025 17:07 72 79.66
07/04/2025 17:07 88 79.66
07/04/2025 17:06 7 79.68
07/04/2025 17:06 60 79.68
07/04/2025 17:06 97 79.68
07/04/2025 17:03 46 79.68
07/04/2025 17:02 10 79.72
07/04/2025 17:02 12 79.72
07/04/2025 17:02 60 79.72
07/04/2025 17:02 6 79.70
07/04/2025 17:02 46 79.72
07/04/2025 17:02 113 79.74
07/04/2025 17:02 5 79.74
07/04/2025 17:02 178 79.74
07/04/2025 17:02 10 79.74
07/04/2025 17:02 10 79.74
07/04/2025 17:02 72 79.74
07/04/2025 17:02 81 79.74
07/04/2025 17:02 9 79.74
07/04/2025 17:01 38 79.70
07/04/2025 17:01 16 79.70
07/04/2025 17:01 84 79.70
07/04/2025 17:01 100 79.70
07/04/2025 17:01 100 79.70
07/04/2025 17:01 163 79.70
07/04/2025 17:01 19 79.70
07/04/2025 17:01 70 79.70
07/04/2025 17:01 11 79.70
07/04/2025 17:01 99 79.70
07/04/2025 17:01 1 79.70
07/04/2025 17:01 99 79.70
07/04/2025 17:01 100 79.70
07/04/2025 17:01 10 79.70
07/04/2025 17:01 100 79.70
07/04/2025 17:01 6 79.70
07/04/2025 16:58 113 79.68
07/04/2025 16:58 49 79.68
07/04/2025 16:58 21 79.68
07/04/2025 16:56 83 79.70
07/04/2025 16:55 7 79.72
07/04/2025 16:55 10 79.72
07/04/2025 16:55 72 79.72