Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
71.66
+0.70
(
+0.99% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 1235 | 71.66 |
| 12/20/2024 17:35 | 31 | 71.66 |
| 12/20/2024 17:35 | 1428 | 71.66 |
| 12/20/2024 17:35 | 1974 | 71.66 |
| 12/20/2024 17:35 | 294 | 71.66 |
| 12/20/2024 17:35 | 489 | 71.66 |
| 12/20/2024 17:35 | 156 | 71.66 |
| 12/20/2024 17:35 | 758 | 71.66 |
| 12/20/2024 17:35 | 2345 | 71.66 |
| 12/20/2024 17:35 | 820 | 71.66 |
| 12/20/2024 17:35 | 1070 | 71.66 |
| 12/20/2024 17:35 | 265 | 71.66 |
| 12/20/2024 17:35 | 62 | 71.66 |
| 12/20/2024 17:35 | 1129 | 71.66 |
| 12/20/2024 17:35 | 1674 | 71.66 |
| 12/20/2024 17:35 | 12 | 71.66 |
| 12/20/2024 17:35 | 5 | 71.66 |
| 12/20/2024 17:35 | 999 | 71.66 |
| 12/20/2024 17:35 | 308 | 71.66 |
| 12/20/2024 17:35 | 146 | 71.66 |
| 12/20/2024 17:35 | 2072 | 71.66 |
| 12/20/2024 17:35 | 1729 | 71.66 |
| 12/20/2024 17:35 | 121 | 71.66 |
| 12/20/2024 17:35 | 3311 | 71.66 |
| 12/20/2024 17:35 | 717 | 71.66 |
| 12/20/2024 17:35 | 642 | 71.66 |
| 12/20/2024 17:35 | 1264 | 71.66 |
| 12/20/2024 17:35 | 62 | 71.66 |
| 12/20/2024 17:35 | 41 | 71.66 |
| 12/20/2024 17:35 | 23 | 71.66 |
| 12/20/2024 17:35 | 273 | 71.66 |
| 12/20/2024 17:35 | 1221 | 71.66 |
| 12/20/2024 17:35 | 1279 | 71.66 |
| 12/20/2024 17:35 | 3 | 71.66 |
| 12/20/2024 17:35 | 59 | 71.66 |
| 12/20/2024 17:35 | 716 | 71.66 |
| 12/20/2024 17:35 | 42 | 71.66 |
| 12/20/2024 17:35 | 62 | 71.66 |
| 12/20/2024 17:35 | 104 | 71.66 |
| 12/20/2024 17:35 | 88 | 71.66 |
| 12/20/2024 17:35 | 264 | 71.66 |
| 12/20/2024 17:35 | 400 | 71.66 |
| 12/20/2024 17:35 | 166 | 71.66 |
| 12/20/2024 17:35 | 271 | 71.66 |
| 12/20/2024 17:35 | 528 | 71.66 |
| 12/20/2024 17:35 | 697 | 71.66 |
| 12/20/2024 17:35 | 436 | 71.66 |
| 12/20/2024 17:35 | 2035 | 71.66 |
| 12/20/2024 17:35 | 136 | 71.66 |
| 12/20/2024 17:35 | 688 | 71.66 |
| 12/20/2024 17:35 | 12766 | 71.66 |
| 12/20/2024 17:35 | 300 | 71.66 |
| 12/20/2024 17:35 | 5733 | 71.66 |
| 12/20/2024 17:35 | 5759 | 71.66 |
| 12/20/2024 17:35 | 2660 | 71.66 |
| 12/20/2024 17:35 | 514 | 71.66 |
| 12/20/2024 17:35 | 1333 | 71.66 |
| 12/20/2024 17:35 | 3082 | 71.66 |
| 12/20/2024 17:35 | 11083 | 71.66 |
| 12/20/2024 17:35 | 4677 | 71.66 |
| 12/20/2024 17:35 | 304 | 71.66 |
| 12/20/2024 17:35 | 288 | 71.66 |
| 12/20/2024 17:35 | 225 | 71.66 |
| 12/20/2024 17:35 | 500 | 71.66 |
| 12/20/2024 17:35 | 149 | 71.66 |
| 12/20/2024 17:35 | 153 | 71.66 |
| 12/20/2024 17:35 | 2175 | 71.66 |
| 12/20/2024 17:35 | 1715 | 71.66 |
| 12/20/2024 17:35 | 378 | 71.66 |
| 12/20/2024 17:35 | 2051 | 71.66 |
| 12/20/2024 17:35 | 2559 | 71.66 |
| 12/20/2024 17:35 | 436 | 71.66 |
| 12/20/2024 17:35 | 14824 | 71.66 |
| 12/20/2024 17:35 | 110 | 71.66 |
| 12/20/2024 17:35 | 406 | 71.66 |
| 12/20/2024 17:35 | 5287 | 71.66 |
| 12/20/2024 17:35 | 1391 | 71.66 |
| 12/20/2024 17:35 | 47 | 71.66 |
| 12/20/2024 17:35 | 4637 | 71.66 |
| 12/20/2024 17:35 | 31 | 71.66 |
| 12/20/2024 17:35 | 8 | 71.66 |
| 12/20/2024 17:35 | 156 | 71.66 |
| 12/20/2024 17:35 | 48 | 71.66 |
| 12/20/2024 17:35 | 1363 | 71.66 |
| 12/20/2024 17:35 | 1087 | 71.66 |
| 12/20/2024 17:35 | 13876 | 71.66 |
| 12/20/2024 17:35 | 8517 | 71.66 |
| 12/20/2024 17:35 | 222 | 71.66 |
| 12/20/2024 17:35 | 211 | 71.66 |
| 12/20/2024 17:35 | 73 | 71.66 |
| 12/20/2024 17:35 | 1 | 71.66 |
| 12/20/2024 17:35 | 933 | 71.66 |
| 12/20/2024 17:35 | 1280 | 71.66 |
| 12/20/2024 17:35 | 3634 | 71.66 |
| 12/20/2024 17:35 | 1128 | 71.66 |
| 12/20/2024 17:35 | 338 | 71.66 |
| 12/20/2024 17:35 | 526 | 71.66 |
| 12/20/2024 17:35 | 400 | 71.66 |
| 12/20/2024 17:35 | 29 | 71.66 |
| 12/20/2024 17:35 | 7 | 71.66 |
| 12/20/2024 17:35 | 2232 | 71.66 |
| 12/20/2024 17:35 | 11 | 71.66 |
| 12/20/2024 17:35 | 2470 | 71.66 |
| 12/20/2024 17:35 | 6936 | 71.66 |
| 12/20/2024 17:35 | 1781 | 71.66 |
| 12/20/2024 17:35 | 674 | 71.66 |
| 12/20/2024 17:35 | 5069 | 71.66 |
| 12/20/2024 17:35 | 4624 | 71.66 |
| 12/20/2024 17:35 | 107 | 71.66 |
| 12/20/2024 17:35 | 2 | 71.66 |
| 12/20/2024 17:35 | 76 | 71.66 |
| 12/20/2024 17:35 | 321 | 71.66 |
| 12/20/2024 17:35 | 481 | 71.66 |
| 12/20/2024 17:35 | 1139 | 71.66 |
| 12/20/2024 17:35 | 1075 | 71.66 |
| 12/20/2024 17:35 | 1354 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 131 | 71.66 |
| 12/20/2024 17:35 | 1500 | 71.66 |
| 12/20/2024 17:35 | 48 | 71.66 |
| 12/20/2024 17:35 | 12 | 71.66 |
| 12/20/2024 17:35 | 28 | 71.66 |
| 12/20/2024 17:35 | 677 | 71.66 |
| 12/20/2024 17:35 | 2243 | 71.66 |
| 12/20/2024 17:35 | 983 | 71.66 |
| 12/20/2024 17:35 | 16 | 71.66 |
| 12/20/2024 17:35 | 20 | 71.66 |
| 12/20/2024 17:35 | 231 | 71.66 |
| 12/20/2024 17:35 | 2 | 71.66 |
| 12/20/2024 17:35 | 1238 | 71.66 |
| 12/20/2024 17:35 | 36 | 71.66 |
| 12/20/2024 17:35 | 25 | 71.66 |
| 12/20/2024 17:35 | 233 | 71.66 |
| 12/20/2024 17:35 | 2188 | 71.66 |
| 12/20/2024 17:35 | 5027 | 71.66 |
| 12/20/2024 17:35 | 3422 | 71.66 |
| 12/20/2024 17:35 | 3549 | 71.66 |
| 12/20/2024 17:35 | 540 | 71.66 |
| 12/20/2024 17:35 | 1001 | 71.66 |
| 12/20/2024 17:35 | 439 | 71.66 |
| 12/20/2024 17:35 | 2363 | 71.66 |
| 12/20/2024 17:35 | 4462 | 71.66 |
| 12/20/2024 17:35 | 1905 | 71.66 |
| 12/20/2024 17:35 | 525 | 71.66 |
| 12/20/2024 17:35 | 1044 | 71.66 |
| 12/20/2024 17:35 | 1118 | 71.66 |
| 12/20/2024 17:35 | 1035 | 71.66 |
| 12/20/2024 17:35 | 107 | 71.66 |
| 12/20/2024 17:35 | 898 | 71.66 |
| 12/20/2024 17:35 | 22 | 71.66 |
| 12/20/2024 17:35 | 136 | 71.66 |
| 12/20/2024 17:35 | 2129 | 71.66 |
| 12/20/2024 17:35 | 2010 | 71.66 |
| 12/20/2024 17:35 | 176 | 71.66 |
| 12/20/2024 17:35 | 196 | 71.66 |
| 12/20/2024 17:35 | 76 | 71.66 |
| 12/20/2024 17:35 | 6242 | 71.66 |
| 12/20/2024 17:35 | 745 | 71.66 |
| 12/20/2024 17:35 | 3808 | 71.66 |
| 12/20/2024 17:35 | 24092 | 71.66 |
| 12/20/2024 17:35 | 17 | 71.66 |
| 12/20/2024 17:35 | 127 | 71.66 |
| 12/20/2024 17:35 | 23 | 71.66 |
| 12/20/2024 17:35 | 664 | 71.66 |
| 12/20/2024 17:35 | 467 | 71.66 |
| 12/20/2024 17:35 | 1098 | 71.66 |
| 12/20/2024 17:35 | 88 | 71.66 |
| 12/20/2024 17:35 | 222 | 71.66 |
| 12/20/2024 17:35 | 53 | 71.66 |
| 12/20/2024 17:35 | 53 | 71.66 |
| 12/20/2024 17:35 | 88 | 71.66 |
| 12/20/2024 17:35 | 53 | 71.66 |
| 12/20/2024 17:35 | 520 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 1225 | 71.66 |
| 12/20/2024 17:35 | 342 | 71.66 |
| 12/20/2024 17:35 | 129 | 71.66 |
| 12/20/2024 17:35 | 741 | 71.66 |
| 12/20/2024 17:35 | 323 | 71.66 |
| 12/20/2024 17:35 | 44 | 71.66 |
| 12/20/2024 17:35 | 96 | 71.66 |
| 12/20/2024 17:35 | 142 | 71.66 |
| 12/20/2024 17:35 | 1032 | 71.66 |
| 12/20/2024 17:35 | 1539 | 71.66 |
| 12/20/2024 17:35 | 238 | 71.66 |
| 12/20/2024 17:35 | 333 | 71.66 |
| 12/20/2024 17:35 | 88 | 71.66 |
| 12/20/2024 17:35 | 79 | 71.66 |
| 12/20/2024 17:35 | 105 | 71.66 |
| 12/20/2024 17:35 | 63 | 71.66 |
| 12/20/2024 17:35 | 331 | 71.66 |
| 12/20/2024 17:35 | 482 | 71.66 |
| 12/20/2024 17:35 | 477 | 71.66 |
| 12/20/2024 17:35 | 1665 | 71.66 |
| 12/20/2024 17:35 | 777 | 71.66 |
| 12/20/2024 17:35 | 2248 | 71.66 |
| 12/20/2024 17:35 | 1097 | 71.66 |
| 12/20/2024 17:35 | 519 | 71.66 |
| 12/20/2024 17:35 | 1799 | 71.66 |
| 12/20/2024 17:35 | 1379 | 71.66 |
| 12/20/2024 17:35 | 15 | 71.66 |
| 12/20/2024 17:35 | 2806 | 71.66 |
| 12/20/2024 17:35 | 479 | 71.66 |
| 12/20/2024 17:35 | 236 | 71.66 |
| 12/20/2024 17:35 | 14007 | 71.66 |
| 12/20/2024 17:35 | 217 | 71.66 |
| 12/20/2024 17:35 | 218 | 71.66 |
| 12/20/2024 17:35 | 418 | 71.66 |
| 12/20/2024 17:35 | 235 | 71.66 |
| 12/20/2024 17:35 | 354 | 71.66 |
| 12/20/2024 17:35 | 30 | 71.66 |
| 12/20/2024 17:35 | 278 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 452 | 71.66 |
| 12/20/2024 17:35 | 146 | 71.66 |
| 12/20/2024 17:35 | 108 | 71.66 |
| 12/20/2024 17:35 | 395 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 27 | 71.66 |
| 12/20/2024 17:35 | 157 | 71.66 |
| 12/20/2024 17:35 | 242 | 71.66 |
| 12/20/2024 17:35 | 2417 | 71.66 |
| 12/20/2024 17:35 | 489 | 71.66 |
| 12/20/2024 17:35 | 368 | 71.66 |
| 12/20/2024 17:35 | 35 | 71.66 |
| 12/20/2024 17:35 | 553 | 71.66 |
| 12/20/2024 17:35 | 56 | 71.66 |
| 12/20/2024 17:35 | 1293 | 71.66 |
| 12/20/2024 17:35 | 182 | 71.66 |
| 12/20/2024 17:35 | 157 | 71.66 |
| 12/20/2024 17:35 | 27 | 71.66 |
| 12/20/2024 17:35 | 108 | 71.66 |
| 12/20/2024 17:35 | 146 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 395 | 71.66 |
| 12/20/2024 17:35 | 3579 | 71.66 |
| 12/20/2024 17:35 | 5704 | 71.66 |
| 12/20/2024 17:35 | 504 | 71.66 |
| 12/20/2024 17:35 | 13 | 71.66 |
| 12/20/2024 17:35 | 172 | 71.66 |
| 12/20/2024 17:35 | 181 | 71.66 |
| 12/20/2024 17:35 | 200 | 71.66 |
| 12/20/2024 17:35 | 121 | 71.66 |
| 12/20/2024 17:35 | 61 | 71.66 |
| 12/20/2024 17:35 | 108 | 71.66 |
| 12/20/2024 17:35 | 148 | 71.66 |
| 12/20/2024 17:35 | 1470 | 71.66 |
| 12/20/2024 17:35 | 383 | 71.66 |
| 12/20/2024 17:35 | 1564 | 71.66 |
| 12/20/2024 17:35 | 69 | 71.66 |
| 12/20/2024 17:35 | 2100 | 71.66 |
| 12/20/2024 17:35 | 84 | 71.66 |
| 12/20/2024 17:35 | 148 | 71.66 |
| 12/20/2024 17:35 | 4 | 71.66 |
| 12/20/2024 17:35 | 160 | 71.66 |
| 12/20/2024 17:35 | 15 | 71.66 |
| 12/20/2024 17:35 | 1187 | 71.66 |
| 12/20/2024 17:35 | 944 | 71.66 |
| 12/20/2024 17:35 | 320 | 71.66 |
| 12/20/2024 17:35 | 10 | 71.66 |
| 12/20/2024 17:35 | 127 | 71.66 |
| 12/20/2024 17:35 | 95 | 71.66 |
| 12/20/2024 17:35 | 210 | 71.66 |
| 12/20/2024 17:35 | 6195 | 71.66 |
| 12/20/2024 17:35 | 273 | 71.66 |
| 12/20/2024 17:35 | 628 | 71.66 |
| 12/20/2024 17:35 | 265 | 71.66 |
| 12/20/2024 17:35 | 318 | 71.66 |
| 12/20/2024 17:35 | 11 | 71.66 |
| 12/20/2024 17:35 | 57 | 71.66 |
| 12/20/2024 17:35 | 2338 | 71.66 |
| 12/20/2024 17:35 | 557 | 71.66 |
| 12/20/2024 17:35 | 639 | 71.66 |
| 12/20/2024 17:35 | 145 | 71.66 |
| 12/20/2024 17:35 | 1615 | 71.66 |
| 12/20/2024 17:35 | 252 | 71.66 |
| 12/20/2024 17:35 | 120 | 71.66 |
| 12/20/2024 17:35 | 5 | 71.66 |
| 12/20/2024 17:35 | 400 | 71.66 |
| 12/20/2024 17:35 | 370 | 71.66 |
| 12/20/2024 17:35 | 3143 | 71.66 |
| 12/20/2024 17:35 | 100 | 71.66 |
| 12/20/2024 17:35 | 331 | 71.66 |
| 12/20/2024 17:35 | 45 | 71.66 |
| 12/20/2024 17:35 | 62 | 71.66 |
| 12/20/2024 17:35 | 3 | 71.66 |
| 12/20/2024 17:35 | 36 | 71.66 |
| 12/20/2024 17:35 | 42 | 71.66 |
| 12/20/2024 17:35 | 3547 | 71.66 |
| 12/20/2024 17:35 | 1905 | 71.66 |
| 12/20/2024 17:35 | 1428 | 71.66 |
| 12/20/2024 17:35 | 484 | 71.66 |
| 12/20/2024 17:35 | 1428 | 71.66 |
| 12/20/2024 17:35 | 901 | 71.66 |
| 12/20/2024 17:35 | 3014 | 71.66 |
| 12/20/2024 17:35 | 6073 | 71.66 |
| 12/20/2024 17:35 | 12 | 71.66 |
| 12/20/2024 17:35 | 17 | 71.66 |
| 12/20/2024 17:35 | 263 | 71.66 |
| 12/20/2024 17:35 | 265 | 71.66 |
| 12/20/2024 17:35 | 167 | 71.66 |
| 12/20/2024 17:35 | 128 | 71.66 |
| 12/20/2024 17:35 | 32 | 71.66 |
| 12/20/2024 17:35 | 389 | 71.66 |
| 12/20/2024 17:35 | 264 | 71.66 |
| 12/20/2024 17:35 | 228 | 71.66 |
| 12/20/2024 17:35 | 762 | 71.66 |
| 12/20/2024 17:35 | 1 | 71.66 |
| 12/20/2024 17:35 | 823 | 71.66 |
| 12/20/2024 17:35 | 454 | 71.66 |
| 12/20/2024 17:35 | 73 | 71.66 |
| 12/20/2024 17:35 | 394 | 71.66 |
| 12/20/2024 17:35 | 24 | 71.66 |
| 12/20/2024 17:35 | 44 | 71.66 |
| 12/20/2024 17:35 | 6 | 71.66 |
| 12/20/2024 17:35 | 64 | 71.66 |
| 12/20/2024 17:35 | 20 | 71.66 |
| 12/20/2024 17:35 | 96 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 12 | 71.66 |
| 12/20/2024 17:35 | 742 | 71.66 |
| 12/20/2024 17:35 | 366 | 71.66 |
| 12/20/2024 17:35 | 133 | 71.66 |
| 12/20/2024 17:35 | 1132 | 71.66 |
| 12/20/2024 17:35 | 29 | 71.66 |
| 12/20/2024 17:35 | 864 | 71.66 |
| 12/20/2024 17:35 | 1337 | 71.66 |
| 12/20/2024 17:35 | 98 | 71.66 |
| 12/20/2024 17:35 | 96 | 71.66 |
| 12/20/2024 17:35 | 18 | 71.66 |
| 12/20/2024 17:35 | 365 | 71.66 |
| 12/20/2024 17:35 | 78 | 71.66 |
| 12/20/2024 17:35 | 42 | 71.66 |
| 12/20/2024 17:35 | 488 | 71.66 |
| 12/20/2024 17:35 | 17 | 71.66 |
| 12/20/2024 17:35 | 2703 | 71.66 |
| 12/20/2024 17:35 | 14136 | 71.66 |
| 12/20/2024 17:35 | 878 | 71.66 |
| 12/20/2024 17:35 | 367 | 71.66 |
| 12/20/2024 17:35 | 176 | 71.66 |
| 12/20/2024 17:35 | 87 | 71.66 |
| 12/20/2024 17:35 | 46 | 71.66 |
| 12/20/2024 17:35 | 16 | 71.66 |
| 12/20/2024 17:35 | 159 | 71.66 |
| 12/20/2024 17:35 | 9 | 71.66 |
| 12/20/2024 17:35 | 2 | 71.66 |
| 12/20/2024 17:35 | 47 | 71.66 |
| 12/20/2024 17:35 | 59 | 71.66 |
| 12/20/2024 17:35 | 7 | 71.66 |
| 12/20/2024 17:35 | 1 | 71.66 |
| 12/20/2024 17:35 | 20 | 71.66 |
| 12/20/2024 17:35 | 68 | 71.66 |
| 12/20/2024 17:35 | 76 | 71.66 |
| 12/20/2024 17:35 | 24 | 71.66 |
| 12/20/2024 17:35 | 174 | 71.66 |
| 12/20/2024 17:35 | 944 | 71.66 |
| 12/20/2024 17:35 | 96 | 71.66 |
| 12/20/2024 17:35 | 98 | 71.66 |
| 12/20/2024 17:35 | 202 | 71.66 |
| 12/20/2024 17:35 | 45 | 71.66 |
| 12/20/2024 17:35 | 57 | 71.66 |
| 12/20/2024 17:35 | 111 | 71.66 |
| 12/20/2024 17:35 | 809 | 71.66 |
| 12/20/2024 17:35 | 26 | 71.66 |
| 12/20/2024 17:35 | 57 | 71.66 |
| 12/20/2024 17:29 | 111 | 71.60 |
| 12/20/2024 17:29 | 84 | 71.60 |
| 12/20/2024 17:29 | 305 | 71.56 |
| 12/20/2024 17:29 | 386 | 71.56 |
| 12/20/2024 17:29 | 22 | 71.58 |
| 12/20/2024 17:29 | 21 | 71.58 |
| 12/20/2024 17:29 | 90 | 71.58 |
| 12/20/2024 17:29 | 90 | 71.58 |
| 12/20/2024 17:29 | 90 | 71.58 |
| 12/20/2024 17:29 | 79 | 71.60 |
| 12/20/2024 17:29 | 84 | 71.58 |
| 12/20/2024 17:29 | 88 | 71.58 |
| 12/20/2024 17:29 | 111 | 71.58 |
| 12/20/2024 17:29 | 262 | 71.56 |
| 12/20/2024 17:29 | 542 | 71.56 |
| 12/20/2024 17:29 | 92 | 71.56 |
| 12/20/2024 17:29 | 104 | 71.56 |
| 12/20/2024 17:29 | 7 | 71.56 |
| 12/20/2024 17:29 | 7 | 71.56 |
| 12/20/2024 17:29 | 1000 | 71.56 |
| 12/20/2024 17:28 | 13 | 71.58 |
| 12/20/2024 17:28 | 70 | 71.58 |
| 12/20/2024 17:28 | 111 | 71.58 |
| 12/20/2024 17:28 | 79 | 71.56 |
| 12/20/2024 17:28 | 111 | 71.56 |
| 12/20/2024 17:28 | 11 | 71.56 |
| 12/20/2024 17:28 | 55 | 71.58 |
| 12/20/2024 17:28 | 7 | 71.56 |
| 12/20/2024 17:28 | 62 | 71.56 |
| 12/20/2024 17:28 | 78 | 71.56 |
| 12/20/2024 17:28 | 80 | 71.58 |
| 12/20/2024 17:28 | 111 | 71.58 |
| 12/20/2024 17:28 | 9 | 71.58 |
| 12/20/2024 17:28 | 111 | 71.58 |
| 12/20/2024 17:28 | 96 | 71.60 |
| 12/20/2024 17:28 | 15 | 71.58 |
| 12/20/2024 17:28 | 5 | 71.58 |
| 12/20/2024 17:28 | 111 | 71.58 |
| 12/20/2024 17:27 | 18 | 71.58 |
| 12/20/2024 17:27 | 26 | 71.58 |
| 12/20/2024 17:26 | 31 | 71.58 |
| 12/20/2024 17:26 | 78 | 71.58 |
| 12/20/2024 17:26 | 111 | 71.58 |
| 12/20/2024 17:26 | 111 | 71.60 |
| 12/20/2024 17:25 | 7 | 71.60 |
| 12/20/2024 17:25 | 5 | 71.60 |
| 12/20/2024 17:25 | 67 | 71.60 |
| 12/20/2024 17:25 | 3 | 71.60 |
| 12/20/2024 17:25 | 111 | 71.60 |
| 12/20/2024 17:25 | 55 | 71.60 |
| 12/20/2024 17:25 | 120 | 71.60 |
| 12/20/2024 17:25 | 5 | 71.58 |
| 12/20/2024 17:25 | 121 | 71.58 |
| 12/20/2024 17:25 | 19 | 71.58 |
| 12/20/2024 17:25 | 92 | 71.58 |
| 12/20/2024 17:25 | 111 | 71.58 |
| 12/20/2024 17:25 | 31 | 71.58 |
| 12/20/2024 17:25 | 80 | 71.58 |
| 12/20/2024 17:24 | 111 | 71.58 |
| 12/20/2024 17:24 | 5 | 71.58 |
| 12/20/2024 17:24 | 80 | 71.58 |
| 12/20/2024 17:24 | 98 | 71.58 |
| 12/20/2024 17:24 | 43 | 71.56 |
| 12/20/2024 17:24 | 31 | 71.56 |
| 12/20/2024 17:23 | 40 | 71.58 |
| 12/20/2024 17:23 | 66 | 71.58 |
| 12/20/2024 17:23 | 80 | 71.58 |
| 12/20/2024 17:23 | 52 | 71.58 |
| 12/20/2024 17:23 | 59 | 71.58 |
| 12/20/2024 17:22 | 40 | 71.56 |
| 12/20/2024 17:22 | 9 | 71.54 |
| 12/20/2024 17:22 | 111 | 71.54 |
| 12/20/2024 17:22 | 6 | 71.56 |
| 12/20/2024 17:22 | 6 | 71.56 |
| 12/20/2024 17:22 | 54 | 71.56 |
| 12/20/2024 17:22 | 6 | 71.56 |
| 12/20/2024 17:22 | 6 | 71.56 |
| 12/20/2024 17:22 | 81 | 71.56 |
| 12/20/2024 17:22 | 39 | 71.56 |
| 12/20/2024 17:22 | 55 | 71.54 |
| 12/20/2024 17:21 | 38 | 71.54 |
| 12/20/2024 17:21 | 111 | 71.54 |
| 12/20/2024 17:21 | 111 | 71.52 |
| 12/20/2024 17:21 | 33 | 71.54 |
| 12/20/2024 17:21 | 15 | 71.54 |
| 12/20/2024 17:21 | 96 | 71.54 |
| 12/20/2024 17:20 | 81 | 71.54 |
| 12/20/2024 17:20 | 111 | 71.54 |
| 12/20/2024 17:20 | 100 | 71.54 |
| 12/20/2024 17:18 | 79 | 71.54 |
| 12/20/2024 17:18 | 111 | 71.52 |
| 12/20/2024 17:18 | 112 | 71.54 |
| 12/20/2024 17:18 | 58 | 71.54 |
| 12/20/2024 17:18 | 14 | 71.54 |
| 12/20/2024 17:18 | 93 | 71.54 |
| 12/20/2024 17:17 | 96 | 71.50 |
| 12/20/2024 17:17 | 33 | 71.50 |
| 12/20/2024 17:17 | 64 | 71.50 |
| 12/20/2024 17:16 | 75 | 71.50 |
| 12/20/2024 17:16 | 48 | 71.50 |
| 12/20/2024 17:16 | 210 | 71.50 |
| 12/20/2024 17:16 | 153 | 71.50 |
| 12/20/2024 17:16 | 5 | 71.50 |
| 12/20/2024 17:16 | 33 | 71.50 |
| 12/20/2024 17:16 | 624 | 71.50 |
| 12/20/2024 17:16 | 674 | 71.50 |
| 12/20/2024 17:16 | 302 | 71.50 |
| 12/20/2024 17:16 | 62 | 71.50 |
| 12/20/2024 17:16 | 67 | 71.50 |
| 12/20/2024 17:16 | 1 | 71.50 |
| 12/20/2024 17:15 | 136 | 71.52 |
| 12/20/2024 17:15 | 62 | 71.52 |
| 12/20/2024 17:15 | 77 | 71.52 |
| 12/20/2024 17:15 | 72 | 71.52 |
| 12/20/2024 17:14 | 59 | 71.52 |
| 12/20/2024 17:14 | 77 | 71.52 |
| 12/20/2024 17:14 | 7 | 71.52 |
| 12/20/2024 17:14 | 77 | 71.52 |
| 12/20/2024 17:14 | 44 | 71.52 |
| 12/20/2024 17:14 | 12 | 71.52 |
| 12/20/2024 17:14 | 28 | 71.50 |
| 12/20/2024 17:14 | 46 | 71.50 |
| 12/20/2024 17:14 | 66 | 71.50 |
| 12/20/2024 17:14 | 36 | 71.50 |
| 12/20/2024 17:14 | 71 | 71.50 |
| 12/20/2024 17:14 | 44 | 71.50 |
| 12/20/2024 17:12 | 3 | 71.48 |
| 12/20/2024 17:12 | 69 | 71.48 |
| 12/20/2024 17:11 | 75 | 71.46 |
| 12/20/2024 17:11 | 61 | 71.44 |
| 12/20/2024 17:10 | 77 | 71.44 |
| 12/20/2024 17:10 | 6 | 71.44 |
| 12/20/2024 17:10 | 6 | 71.44 |
| 12/20/2024 17:10 | 6 | 71.44 |
| 12/20/2024 17:10 | 6 | 71.44 |
| 12/20/2024 17:10 | 30 | 71.44 |
| 12/20/2024 17:10 | 5 | 71.42 |
| 12/20/2024 17:10 | 42 | 71.42 |
| 12/20/2024 17:10 | 77 | 71.42 |
| 12/20/2024 17:10 | 43 | 71.42 |
| 12/20/2024 17:10 | 47 | 71.40 |
| 12/20/2024 17:10 | 47 | 71.40 |
| 12/20/2024 17:10 | 42 | 71.40 |
| 12/20/2024 17:10 | 3 | 71.40 |
| 12/20/2024 17:10 | 3 | 71.40 |
| 12/20/2024 17:10 | 36 | 71.40 |
| 12/20/2024 17:09 | 43 | 71.42 |
| 12/20/2024 17:08 | 6 | 71.42 |
| 12/20/2024 17:08 | 38 | 71.42 |
| 12/20/2024 17:07 | 25 | 71.42 |
| 12/20/2024 17:07 | 26 | 71.40 |
| 12/20/2024 17:07 | 77 | 71.42 |
| 12/20/2024 17:06 | 15 | 71.44 |
| 12/20/2024 17:06 | 23 | 71.44 |
| 12/20/2024 17:06 | 54 | 71.42 |
| 12/20/2024 17:05 | 95 | 71.44 |
| 12/20/2024 17:05 | 40 | 71.44 |
| 12/20/2024 17:05 | 36 | 71.44 |
| 12/20/2024 17:05 | 2 | 71.44 |
| 12/20/2024 17:05 | 95 | 71.46 |
| 12/20/2024 17:05 | 38 | 71.46 |
| 12/20/2024 17:04 | 98 | 71.50 |
| 12/20/2024 17:04 | 80 | 71.52 |
| 12/20/2024 17:04 | 2 | 71.54 |
| 12/20/2024 17:04 | 95 | 71.52 |
| 12/20/2024 17:04 | 42 | 71.54 |
| 12/20/2024 17:03 | 24 | 71.56 |
| 12/20/2024 17:03 | 95 | 71.56 |
| 12/20/2024 17:03 | 37 | 71.56 |
| 12/20/2024 17:03 | 18 | 71.54 |
| 12/20/2024 17:02 | 95 | 71.54 |
| 12/20/2024 17:02 | 47 | 71.54 |
| 12/20/2024 17:02 | 95 | 71.54 |
| 12/20/2024 17:02 | 6 | 71.52 |
| 12/20/2024 17:02 | 6 | 71.52 |
| 12/20/2024 17:02 | 42 | 71.52 |
| 12/20/2024 17:01 | 98 | 71.50 |
| 12/20/2024 17:00 | 28 | 71.52 |
| 12/20/2024 17:00 | 6 | 71.52 |
| 12/20/2024 17:00 | 49 | 71.52 |
| 12/20/2024 17:00 | 7 | 71.50 |
| 12/20/2024 16:59 | 4 | 71.50 |
| 12/20/2024 16:59 | 6 | 71.50 |
| 12/20/2024 16:59 | 250 | 71.50 |
| 12/20/2024 16:59 | 11 | 71.50 |
| 12/20/2024 16:59 | 13 | 71.50 |
| 12/20/2024 16:59 | 6 | 71.50 |
| 12/20/2024 16:59 | 59 | 71.50 |
| 12/20/2024 16:59 | 55 | 71.50 |
| 12/20/2024 16:59 | 95 | 71.50 |
| 12/20/2024 16:59 | 81 | 71.48 |
| 12/20/2024 16:58 | 58 | 71.46 |
| 12/20/2024 16:58 | 58 | 71.46 |