Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 17:35 | 205 | 92.46 |
| 09/14/2026 17:35 | 72 | 92.46 |
| 09/14/2026 17:35 | 98 | 92.46 |
| 09/14/2026 17:35 | 250 | 92.46 |
| 09/14/2026 17:35 | 113 | 92.46 |
| 09/14/2026 17:35 | 840 | 92.46 |
| 09/14/2026 17:35 | 422 | 92.46 |
| 09/14/2026 17:35 | 25 | 92.46 |
| 09/14/2026 17:35 | 149 | 92.46 |
| 09/14/2026 17:35 | 133 | 92.46 |
| 09/14/2026 17:35 | 131 | 92.46 |
| 09/14/2026 17:35 | 82 | 92.46 |
| 09/14/2026 17:35 | 25 | 92.46 |
| 09/14/2026 17:35 | 450 | 92.46 |
| 09/14/2026 17:35 | 176 | 92.46 |
| 09/14/2026 17:35 | 24 | 92.46 |
| 09/14/2026 17:35 | 303 | 92.46 |
| 09/14/2026 17:35 | 200 | 92.46 |
| 09/14/2026 17:35 | 840 | 92.46 |
| 09/14/2026 17:35 | 128 | 92.46 |
| 09/14/2026 17:35 | 1280 | 92.46 |
| 09/14/2026 17:35 | 1260 | 92.46 |
| 09/14/2026 17:35 | 1522 | 92.46 |
| 09/14/2026 17:35 | 20 | 92.46 |
| 09/14/2026 17:35 | 158 | 92.46 |
| 09/14/2026 17:35 | 128 | 92.46 |
| 09/14/2026 17:35 | 365 | 92.46 |
| 09/14/2026 17:35 | 1260 | 92.46 |
| 09/14/2026 17:35 | 303 | 92.46 |
| 09/14/2026 17:35 | 163 | 92.46 |
| 09/14/2026 17:35 | 680 | 92.46 |
| 09/14/2026 17:35 | 23 | 92.46 |
| 09/14/2026 17:35 | 1 | 92.46 |
| 09/14/2026 17:35 | 510 | 92.46 |
| 09/14/2026 17:35 | 126 | 92.46 |
| 09/14/2026 17:35 | 2158 | 92.46 |
| 09/14/2026 17:35 | 520 | 92.46 |
| 09/14/2026 17:35 | 880 | 92.46 |
| 09/14/2026 17:35 | 16 | 92.46 |
| 09/14/2026 17:35 | 15 | 92.46 |
| 09/14/2026 17:35 | 182 | 92.46 |
| 09/14/2026 17:35 | 1317 | 92.46 |
| 09/14/2026 17:35 | 170 | 92.46 |
| 09/14/2026 17:35 | 16 | 92.46 |
| 09/14/2026 17:35 | 180 | 92.46 |
| 09/14/2026 17:35 | 235 | 92.46 |
| 09/14/2026 17:35 | 23 | 92.46 |
| 09/14/2026 17:35 | 420 | 92.46 |
| 09/14/2026 17:35 | 656 | 92.46 |
| 09/14/2026 17:35 | 374 | 92.46 |
| 09/14/2026 17:35 | 319 | 92.46 |
| 09/14/2026 17:35 | 194 | 92.46 |
| 09/14/2026 17:35 | 16 | 92.46 |
| 09/14/2026 17:35 | 148 | 92.46 |
| 09/14/2026 17:35 | 666 | 92.46 |
| 09/14/2026 17:35 | 31 | 92.46 |
| 09/14/2026 17:35 | 138 | 92.46 |
| 09/14/2026 17:35 | 119 | 92.46 |
| 09/14/2026 17:35 | 115 | 92.46 |
| 09/14/2026 17:35 | 1680 | 92.46 |
| 09/14/2026 17:35 | 1214 | 92.46 |
| 09/14/2026 17:35 | 2120 | 92.46 |
| 09/14/2026 17:35 | 101 | 92.46 |
| 09/14/2026 17:35 | 72 | 92.46 |
| 09/14/2026 17:35 | 181 | 92.46 |
| 09/14/2026 17:35 | 98 | 92.46 |
| 09/14/2026 17:35 | 276 | 92.46 |
| 09/14/2026 17:35 | 19 | 92.46 |
| 09/14/2026 17:35 | 309 | 92.46 |
| 09/14/2026 17:35 | 596 | 92.46 |
| 09/14/2026 17:35 | 802 | 92.46 |
| 09/14/2026 17:35 | 2120 | 92.46 |
| 09/14/2026 17:35 | 55 | 92.46 |
| 09/14/2026 17:35 | 2540 | 92.46 |
| 09/14/2026 17:35 | 266 | 92.46 |
| 09/14/2026 17:35 | 555 | 92.46 |
| 09/14/2026 17:35 | 133 | 92.46 |
| 09/14/2026 17:35 | 289 | 92.46 |
| 09/14/2026 17:35 | 329 | 92.46 |
| 09/14/2026 17:35 | 278 | 92.46 |
| 09/14/2026 17:35 | 125 | 92.46 |
| 09/14/2026 17:35 | 52 | 92.46 |
| 09/14/2026 17:35 | 936 | 92.46 |
| 09/14/2026 17:35 | 1062 | 92.46 |
| 09/14/2026 17:35 | 132 | 92.46 |
| 09/14/2026 17:35 | 193 | 92.46 |
| 09/14/2026 17:35 | 257 | 92.46 |
| 09/14/2026 17:35 | 577 | 92.46 |
| 09/14/2026 17:35 | 1150 | 92.46 |
| 09/14/2026 17:35 | 1104 | 92.46 |
| 09/14/2026 17:35 | 356 | 92.46 |
| 09/14/2026 17:35 | 189 | 92.46 |
| 09/14/2026 17:35 | 305 | 92.46 |
| 09/14/2026 17:35 | 207 | 92.46 |
| 09/14/2026 17:35 | 23 | 92.46 |
| 09/14/2026 17:35 | 206 | 92.46 |
| 09/14/2026 17:35 | 531 | 92.46 |
| 09/14/2026 17:35 | 408 | 92.46 |
| 09/14/2026 17:35 | 1581 | 92.46 |
| 09/14/2026 17:35 | 822 | 92.46 |
| 09/14/2026 17:35 | 241 | 92.46 |
| 09/14/2026 17:35 | 484 | 92.46 |
| 09/14/2026 17:35 | 23 | 92.46 |
| 09/14/2026 17:35 | 302 | 92.46 |
| 09/14/2026 17:35 | 2449 | 92.46 |
| 09/14/2026 17:35 | 1114 | 92.46 |
| 09/14/2026 17:35 | 17 | 92.46 |
| 09/14/2026 17:35 | 143 | 92.46 |
| 09/14/2026 17:35 | 540 | 92.46 |
| 09/14/2026 17:35 | 1027 | 92.46 |
| 09/14/2026 17:35 | 43 | 92.46 |
| 09/14/2026 17:35 | 55 | 92.46 |
| 09/14/2026 17:35 | 1451 | 92.46 |
| 09/14/2026 17:35 | 106 | 92.46 |
| 09/14/2026 17:35 | 530 | 92.46 |
| 09/14/2026 17:35 | 546 | 92.46 |
| 09/14/2026 17:35 | 4799 | 92.46 |
| 09/14/2026 17:35 | 3524 | 92.46 |
| 09/14/2026 17:35 | 1274 | 92.46 |
| 09/14/2026 17:35 | 40 | 92.46 |
| 09/14/2026 17:35 | 1733 | 92.46 |
| 09/14/2026 17:35 | 1784 | 92.46 |
| 09/14/2026 17:35 | 2153 | 92.46 |
| 09/14/2026 17:35 | 515 | 92.46 |
| 09/14/2026 17:35 | 1348 | 92.46 |
| 09/14/2026 17:35 | 89 | 92.46 |
| 09/14/2026 17:35 | 279 | 92.46 |
| 09/14/2026 17:35 | 250 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 104 | 92.46 |
| 09/14/2026 17:35 | 46 | 92.46 |
| 09/14/2026 17:35 | 147 | 92.46 |
| 09/14/2026 17:35 | 962 | 92.46 |
| 09/14/2026 17:35 | 907 | 92.46 |
| 09/14/2026 17:35 | 8 | 92.46 |
| 09/14/2026 17:35 | 115 | 92.46 |
| 09/14/2026 17:35 | 1250 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 2661 | 92.46 |
| 09/14/2026 17:35 | 1220 | 92.46 |
| 09/14/2026 17:35 | 467 | 92.46 |
| 09/14/2026 17:35 | 503 | 92.46 |
| 09/14/2026 17:35 | 1512 | 92.46 |
| 09/14/2026 17:35 | 504 | 92.46 |
| 09/14/2026 17:35 | 128 | 92.46 |
| 09/14/2026 17:35 | 48 | 92.46 |
| 09/14/2026 17:35 | 100 | 92.46 |
| 09/14/2026 17:35 | 111 | 92.46 |
| 09/14/2026 17:35 | 104 | 92.46 |
| 09/14/2026 17:35 | 5 | 92.46 |
| 09/14/2026 17:35 | 2 | 92.46 |
| 09/14/2026 17:35 | 82 | 92.46 |
| 09/14/2026 17:35 | 22 | 92.46 |
| 09/14/2026 17:35 | 1227 | 92.46 |
| 09/14/2026 17:35 | 113 | 92.46 |
| 09/14/2026 17:35 | 107 | 92.46 |
| 09/14/2026 17:35 | 106 | 92.46 |
| 09/14/2026 17:35 | 109 | 92.46 |
| 09/14/2026 17:35 | 112 | 92.46 |
| 09/14/2026 17:35 | 68 | 92.46 |
| 09/14/2026 17:35 | 46 | 92.46 |
| 09/14/2026 17:35 | 114 | 92.46 |
| 09/14/2026 17:35 | 73 | 92.46 |
| 09/14/2026 17:35 | 1 | 92.46 |
| 09/14/2026 17:35 | 47 | 92.46 |
| 09/14/2026 17:35 | 519 | 92.46 |
| 09/14/2026 17:35 | 1151 | 92.46 |
| 09/14/2026 17:35 | 1766 | 92.46 |
| 09/14/2026 17:35 | 954 | 92.46 |
| 09/14/2026 17:35 | 15 | 92.46 |
| 09/14/2026 17:35 | 3186 | 92.46 |
| 09/14/2026 17:35 | 7567 | 92.46 |
| 09/14/2026 17:35 | 3931 | 92.46 |
| 09/14/2026 17:35 | 110 | 92.46 |
| 09/14/2026 17:35 | 113 | 92.46 |
| 09/14/2026 17:35 | 58 | 92.46 |
| 09/14/2026 17:35 | 542 | 92.46 |
| 09/14/2026 17:35 | 528 | 92.46 |
| 09/14/2026 17:35 | 647 | 92.46 |
| 09/14/2026 17:35 | 407 | 92.46 |
| 09/14/2026 17:35 | 2145 | 92.46 |
| 09/14/2026 17:35 | 16273 | 92.46 |
| 09/14/2026 17:35 | 733 | 92.46 |
| 09/14/2026 17:35 | 1159 | 92.46 |
| 09/14/2026 17:35 | 58 | 92.46 |
| 09/14/2026 17:35 | 46 | 92.46 |
| 09/14/2026 17:35 | 134 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 82 | 92.46 |
| 09/14/2026 17:35 | 79 | 92.46 |
| 09/14/2026 17:35 | 137 | 92.46 |
| 09/14/2026 17:35 | 7 | 92.46 |
| 09/14/2026 17:35 | 387 | 92.46 |
| 09/14/2026 17:35 | 4 | 92.46 |
| 09/14/2026 17:35 | 5 | 92.46 |
| 09/14/2026 17:35 | 15 | 92.46 |
| 09/14/2026 17:35 | 36 | 92.46 |
| 09/14/2026 17:35 | 220 | 92.46 |
| 09/14/2026 17:35 | 5 | 92.46 |
| 09/14/2026 17:35 | 32 | 92.46 |
| 09/14/2026 17:35 | 13 | 92.46 |
| 09/14/2026 17:35 | 77 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 72 | 92.46 |
| 09/14/2026 17:35 | 15 | 92.46 |
| 09/14/2026 17:35 | 217 | 92.46 |
| 09/14/2026 17:35 | 10 | 92.46 |
| 09/14/2026 17:35 | 119 | 92.46 |
| 09/14/2026 17:35 | 68 | 92.46 |
| 09/14/2026 17:35 | 78 | 92.46 |
| 09/14/2026 17:35 | 20 | 92.46 |
| 09/14/2026 17:35 | 206 | 92.46 |
| 09/14/2026 17:35 | 2585 | 92.46 |
| 09/14/2026 17:35 | 246 | 92.46 |
| 09/14/2026 17:35 | 1250 | 92.46 |
| 09/14/2026 17:35 | 2342 | 92.46 |
| 09/14/2026 17:35 | 1705 | 92.46 |
| 09/14/2026 17:35 | 710 | 92.46 |
| 09/14/2026 17:35 | 1910 | 92.46 |
| 09/14/2026 17:35 | 93 | 92.46 |
| 09/14/2026 17:35 | 59 | 92.46 |
| 09/14/2026 17:35 | 129 | 92.46 |
| 09/14/2026 17:35 | 98 | 92.46 |
| 09/14/2026 17:35 | 27 | 92.46 |
| 09/14/2026 17:35 | 588 | 92.46 |
| 09/14/2026 17:35 | 197 | 92.46 |
| 09/14/2026 17:35 | 155 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 22 | 92.46 |
| 09/14/2026 17:35 | 7 | 92.46 |
| 09/14/2026 17:35 | 160 | 92.46 |
| 09/14/2026 17:35 | 1770 | 92.46 |
| 09/14/2026 17:35 | 162 | 92.46 |
| 09/14/2026 17:35 | 83 | 92.46 |
| 09/14/2026 17:35 | 1479 | 92.46 |
| 09/14/2026 17:35 | 279 | 92.46 |
| 09/14/2026 17:35 | 159 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 420 | 92.46 |
| 09/14/2026 17:35 | 25 | 92.46 |
| 09/14/2026 17:35 | 1451 | 92.46 |
| 09/14/2026 17:35 | 15 | 92.46 |
| 09/14/2026 17:35 | 333 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 23 | 92.46 |
| 09/14/2026 17:35 | 43 | 92.46 |
| 09/14/2026 17:35 | 153 | 92.46 |
| 09/14/2026 17:35 | 1260 | 92.46 |
| 09/14/2026 17:35 | 431 | 92.46 |
| 09/14/2026 17:35 | 1484 | 92.46 |
| 09/14/2026 17:35 | 54 | 92.46 |
| 09/14/2026 17:35 | 100 | 92.46 |
| 09/14/2026 17:35 | 251 | 92.46 |
| 09/14/2026 17:35 | 67 | 92.46 |
| 09/14/2026 17:35 | 122 | 92.46 |
| 09/14/2026 17:35 | 11 | 92.46 |
| 09/14/2026 17:35 | 25 | 92.46 |
| 09/14/2026 17:35 | 35 | 92.46 |
| 09/14/2026 17:35 | 8 | 92.46 |
| 09/14/2026 17:35 | 1 | 92.46 |
| 09/14/2026 17:35 | 1 | 92.46 |
| 09/14/2026 17:35 | 1 | 92.46 |
| 09/14/2026 17:35 | 4088 | 92.46 |
| 09/14/2026 17:35 | 815 | 92.46 |
| 09/14/2026 17:35 | 236 | 92.46 |
| 09/14/2026 17:35 | 278 | 92.46 |
| 09/14/2026 17:35 | 66 | 92.46 |
| 09/14/2026 17:35 | 40 | 92.46 |
| 09/14/2026 17:35 | 8 | 92.46 |
| 09/14/2026 17:35 | 525 | 92.46 |
| 09/14/2026 17:35 | 479 | 92.46 |
| 09/14/2026 17:35 | 591 | 92.46 |
| 09/14/2026 17:35 | 166 | 92.46 |
| 09/14/2026 17:35 | 26 | 92.46 |
| 09/14/2026 17:35 | 3 | 92.46 |
| 09/14/2026 17:35 | 94 | 92.46 |
| 09/14/2026 17:29 | 48 | 92.54 |
| 09/14/2026 17:29 | 34 | 92.54 |
| 09/14/2026 17:29 | 66 | 92.54 |
| 09/14/2026 17:29 | 63 | 92.52 |
| 09/14/2026 17:29 | 56 | 92.52 |
| 09/14/2026 17:29 | 73 | 92.48 |
| 09/14/2026 17:29 | 5 | 92.46 |
| 09/14/2026 17:29 | 3 | 92.48 |
| 09/14/2026 17:29 | 98 | 92.48 |
| 09/14/2026 17:29 | 9 | 92.48 |
| 09/14/2026 17:29 | 61 | 92.48 |
| 09/14/2026 17:29 | 12 | 92.48 |
| 09/14/2026 17:29 | 98 | 92.48 |
| 09/14/2026 17:29 | 146 | 92.48 |
| 09/14/2026 17:29 | 13 | 92.48 |
| 09/14/2026 17:29 | 101 | 92.48 |
| 09/14/2026 17:29 | 75 | 92.48 |
| 09/14/2026 17:28 | 37 | 92.50 |
| 09/14/2026 17:28 | 98 | 92.50 |
| 09/14/2026 17:28 | 80 | 92.50 |
| 09/14/2026 17:28 | 72 | 92.50 |
| 09/14/2026 17:28 | 98 | 92.50 |
| 09/14/2026 17:28 | 75 | 92.48 |
| 09/14/2026 17:28 | 64 | 92.52 |
| 09/14/2026 17:28 | 60 | 92.52 |
| 09/14/2026 17:28 | 58 | 92.50 |
| 09/14/2026 17:28 | 72 | 92.50 |
| 09/14/2026 17:28 | 98 | 92.50 |
| 09/14/2026 17:28 | 58 | 92.50 |
| 09/14/2026 17:28 | 77 | 92.50 |
| 09/14/2026 17:28 | 54 | 92.48 |
| 09/14/2026 17:28 | 65 | 92.48 |
| 09/14/2026 17:28 | 70 | 92.48 |
| 09/14/2026 17:28 | 98 | 92.48 |
| 09/14/2026 17:28 | 75 | 92.48 |
| 09/14/2026 17:28 | 50 | 92.44 |
| 09/14/2026 17:28 | 13 | 92.46 |
| 09/14/2026 17:28 | 70 | 92.46 |
| 09/14/2026 17:27 | 5 | 92.40 |
| 09/14/2026 17:27 | 2 | 92.40 |
| 09/14/2026 17:27 | 53 | 92.40 |
| 09/14/2026 17:26 | 5 | 92.38 |
| 09/14/2026 17:26 | 11 | 92.38 |
| 09/14/2026 17:26 | 98 | 92.38 |
| 09/14/2026 17:26 | 10 | 92.36 |
| 09/14/2026 17:26 | 91 | 92.36 |
| 09/14/2026 17:25 | 20 | 92.36 |
| 09/14/2026 17:25 | 8 | 92.34 |
| 09/14/2026 17:24 | 7 | 92.38 |
| 09/14/2026 17:24 | 10 | 92.36 |
| 09/14/2026 17:24 | 7 | 92.36 |
| 09/14/2026 17:24 | 60 | 92.36 |
| 09/14/2026 17:24 | 16 | 92.36 |
| 09/14/2026 17:24 | 1 | 92.34 |
| 09/14/2026 17:23 | 64 | 92.34 |
| 09/14/2026 17:23 | 80 | 92.34 |
| 09/14/2026 17:23 | 263 | 92.36 |
| 09/14/2026 17:23 | 59 | 92.36 |
| 09/14/2026 17:23 | 65 | 92.36 |
| 09/14/2026 17:23 | 70 | 92.36 |
| 09/14/2026 17:23 | 98 | 92.36 |
| 09/14/2026 17:23 | 98 | 92.34 |
| 09/14/2026 17:23 | 266 | 92.36 |
| 09/14/2026 17:23 | 58 | 92.36 |
| 09/14/2026 17:23 | 63 | 92.36 |
| 09/14/2026 17:23 | 70 | 92.36 |
| 09/14/2026 17:23 | 98 | 92.36 |
| 09/14/2026 17:23 | 124 | 92.36 |
| 09/14/2026 17:23 | 62 | 92.36 |
| 09/14/2026 17:23 | 58 | 92.36 |
| 09/14/2026 17:23 | 70 | 92.36 |
| 09/14/2026 17:23 | 98 | 92.36 |
| 09/14/2026 17:23 | 88 | 92.36 |
| 09/14/2026 17:22 | 4 | 92.38 |
| 09/14/2026 17:22 | 56 | 92.38 |
| 09/14/2026 17:22 | 63 | 92.38 |
| 09/14/2026 17:22 | 69 | 92.38 |
| 09/14/2026 17:22 | 98 | 92.38 |
| 09/14/2026 17:22 | 30 | 92.36 |
| 09/14/2026 17:22 | 98 | 92.36 |
| 09/14/2026 17:22 | 70 | 92.36 |
| 09/14/2026 17:22 | 67 | 92.36 |
| 09/14/2026 17:22 | 14 | 92.36 |
| 09/14/2026 17:22 | 51 | 92.34 |
| 09/14/2026 17:22 | 98 | 92.34 |
| 09/14/2026 17:22 | 11 | 92.38 |
| 09/14/2026 17:22 | 55 | 92.38 |
| 09/14/2026 17:22 | 28 | 92.38 |
| 09/14/2026 17:22 | 56 | 92.38 |
| 09/14/2026 17:22 | 98 | 92.38 |
| 09/14/2026 17:21 | 4 | 92.36 |
| 09/14/2026 17:21 | 6 | 92.36 |
| 09/14/2026 17:21 | 98 | 92.34 |
| 09/14/2026 17:20 | 98 | 92.34 |
| 09/14/2026 17:20 | 89 | 92.36 |
| 09/14/2026 17:20 | 63 | 92.36 |
| 09/14/2026 17:20 | 35 | 92.36 |
| 09/14/2026 17:20 | 71 | 92.36 |
| 09/14/2026 17:20 | 50 | 92.36 |
| 09/14/2026 17:20 | 82 | 92.36 |
| 09/14/2026 17:20 | 104 | 92.36 |
| 09/14/2026 17:20 | 33 | 92.36 |
| 09/14/2026 17:19 | 54 | 92.38 |
| 09/14/2026 17:18 | 306 | 92.38 |
| 09/14/2026 17:18 | 4 | 92.38 |
| 09/14/2026 17:18 | 72 | 92.38 |
| 09/14/2026 17:18 | 98 | 92.38 |
| 09/14/2026 17:18 | 40 | 92.38 |
| 09/14/2026 17:17 | 19 | 92.38 |
| 09/14/2026 17:17 | 60 | 92.38 |
| 09/14/2026 17:17 | 13 | 92.38 |
| 09/14/2026 17:17 | 104 | 92.38 |
| 09/14/2026 17:17 | 39 | 92.38 |
| 09/14/2026 17:17 | 11 | 92.38 |
| 09/14/2026 17:17 | 19 | 92.38 |
| 09/14/2026 17:17 | 26 | 92.38 |
| 09/14/2026 17:17 | 5 | 92.38 |
| 09/14/2026 17:16 | 52 | 92.38 |
| 09/14/2026 17:16 | 66 | 92.38 |
| 09/14/2026 17:15 | 98 | 92.36 |
| 09/14/2026 17:15 | 2 | 92.36 |
| 09/14/2026 17:15 | 31 | 92.36 |
| 09/14/2026 17:15 | 9 | 92.36 |
| 09/14/2026 17:15 | 17 | 92.36 |
| 09/14/2026 17:15 | 51 | 92.36 |
| 09/14/2026 17:15 | 70 | 92.36 |
| 09/14/2026 17:15 | 38 | 92.36 |
| 09/14/2026 17:15 | 15 | 92.36 |
| 09/14/2026 17:15 | 2 | 92.34 |
| 09/14/2026 17:15 | 52 | 92.34 |
| 09/14/2026 17:14 | 1 | 92.36 |
| 09/14/2026 17:14 | 50 | 92.36 |
| 09/14/2026 17:14 | 9 | 92.38 |
| 09/14/2026 17:14 | 7 | 92.40 |
| 09/14/2026 17:14 | 51 | 92.40 |
| 09/14/2026 17:14 | 17 | 92.40 |
| 09/14/2026 17:13 | 98 | 92.40 |
| 09/14/2026 17:13 | 50 | 92.40 |
| 09/14/2026 17:13 | 22 | 92.40 |
| 09/14/2026 17:12 | 158 | 92.40 |
| 09/14/2026 17:12 | 60 | 92.40 |
| 09/14/2026 17:12 | 70 | 92.40 |
| 09/14/2026 17:12 | 34 | 92.40 |
| 09/14/2026 17:12 | 85 | 92.40 |
| 09/14/2026 17:12 | 61 | 92.40 |
| 09/14/2026 17:12 | 98 | 92.40 |
| 09/14/2026 17:12 | 48 | 92.38 |
| 09/14/2026 17:12 | 83 | 92.38 |
| 09/14/2026 17:12 | 62 | 92.38 |
| 09/14/2026 17:12 | 71 | 92.38 |
| 09/14/2026 17:12 | 72 | 92.38 |
| 09/14/2026 17:12 | 98 | 92.38 |
| 09/14/2026 17:12 | 36 | 92.36 |
| 09/14/2026 17:12 | 48 | 92.36 |
| 09/14/2026 17:11 | 12 | 92.34 |
| 09/14/2026 17:11 | 60 | 92.36 |
| 09/14/2026 17:10 | 61 | 92.32 |
| 09/14/2026 17:10 | 45 | 92.32 |
| 09/14/2026 17:10 | 19 | 92.32 |
| 09/14/2026 17:10 | 67 | 92.30 |
| 09/14/2026 17:10 | 98 | 92.30 |
| 09/14/2026 17:10 | 62 | 92.28 |
| 09/14/2026 17:10 | 32 | 92.28 |
| 09/14/2026 17:10 | 8 | 92.28 |
| 09/14/2026 17:10 | 2 | 92.26 |
| 09/14/2026 17:10 | 31 | 92.26 |
| 09/14/2026 17:09 | 98 | 92.30 |
| 09/14/2026 17:09 | 30 | 92.32 |
| 09/14/2026 17:09 | 60 | 92.30 |
| 09/14/2026 17:09 | 76 | 92.30 |
| 09/14/2026 17:09 | 70 | 92.30 |
| 09/14/2026 17:09 | 98 | 92.30 |
| 09/14/2026 17:09 | 98 | 92.32 |
| 09/14/2026 17:09 | 65 | 92.30 |
| 09/14/2026 17:08 | 98 | 92.28 |
| 09/14/2026 17:08 | 98 | 92.28 |
| 09/14/2026 17:08 | 77 | 92.28 |
| 09/14/2026 17:07 | 98 | 92.38 |
| 09/14/2026 17:07 | 2 | 92.38 |
| 09/14/2026 17:07 | 5 | 92.40 |
| 09/14/2026 17:06 | 37 | 92.42 |
| 09/14/2026 17:06 | 49 | 92.42 |
| 09/14/2026 17:06 | 12 | 92.42 |
| 09/14/2026 17:06 | 60 | 92.40 |
| 09/14/2026 17:06 | 63 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 57 | 92.38 |
| 09/14/2026 17:06 | 10 | 92.38 |
| 09/14/2026 17:06 | 65 | 92.38 |
| 09/14/2026 17:06 | 43 | 92.38 |
| 09/14/2026 17:06 | 206 | 92.38 |
| 09/14/2026 17:06 | 54 | 92.38 |
| 09/14/2026 17:06 | 98 | 92.38 |
| 09/14/2026 17:06 | 98 | 92.36 |
| 09/14/2026 17:06 | 98 | 92.38 |
| 09/14/2026 17:06 | 67 | 92.36 |
| 09/14/2026 17:06 | 60 | 92.36 |
| 09/14/2026 17:06 | 98 | 92.36 |
| 09/14/2026 17:06 | 98 | 92.38 |
| 09/14/2026 17:06 | 60 | 92.38 |
| 09/14/2026 17:06 | 22 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.38 |
| 09/14/2026 17:06 | 159 | 92.38 |
| 09/14/2026 17:06 | 5 | 92.40 |
| 09/14/2026 17:06 | 1957 | 92.40 |
| 09/14/2026 17:06 | 30 | 92.40 |
| 09/14/2026 17:06 | 538 | 92.40 |
| 09/14/2026 17:06 | 111 | 92.40 |
| 09/14/2026 17:06 | 100 | 92.40 |
| 09/14/2026 17:06 | 456 | 92.40 |
| 09/14/2026 17:06 | 66 | 92.40 |
| 09/14/2026 17:06 | 134 | 92.40 |
| 09/14/2026 17:06 | 60 | 92.40 |
| 09/14/2026 17:06 | 85 | 92.40 |
| 09/14/2026 17:06 | 64 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 83 | 92.38 |
| 09/14/2026 17:06 | 98 | 92.38 |
| 09/14/2026 17:06 | 64 | 92.38 |
| 09/14/2026 17:06 | 56 | 92.38 |
| 09/14/2026 17:06 | 56 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 42 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 110 | 92.42 |
| 09/14/2026 17:06 | 98 | 92.42 |
| 09/14/2026 17:06 | 34 | 92.40 |
| 09/14/2026 17:06 | 138 | 92.40 |
| 09/14/2026 17:06 | 98 | 92.40 |
| 09/14/2026 17:06 | 53 | 92.36 |
| 09/14/2026 17:06 | 34 | 92.36 |
| 09/14/2026 17:06 | 98 | 92.36 |
| 09/14/2026 17:06 | 8 | 92.36 |
| 09/14/2026 17:06 | 59 | 92.34 |
| 09/14/2026 17:06 | 117 | 92.30 |
| 09/14/2026 17:06 | 44 | 92.30 |
| 09/14/2026 17:06 | 3 | 92.28 |
| 09/14/2026 17:06 | 25 | 92.28 |
| 09/14/2026 17:06 | 31 | 92.28 |
| 09/14/2026 17:06 | 25 | 92.28 |
| 09/14/2026 17:06 | 56 | 92.28 |
| 09/14/2026 17:06 | 56 | 92.28 |
| 09/14/2026 17:06 | 32 | 92.28 |
| 09/14/2026 17:06 | 44 | 92.28 |
| 09/14/2026 17:06 | 56 | 92.28 |
| 09/14/2026 17:06 | 55 | 92.28 |
| 09/14/2026 17:06 | 98 | 92.28 |
| 09/14/2026 17:06 | 67 | 92.26 |
| 09/14/2026 17:06 | 98 | 92.26 |
| 09/14/2026 17:06 | 73 | 92.26 |
| 09/14/2026 17:05 | 6 | 92.26 |
| 09/14/2026 17:05 | 98 | 92.26 |
| 09/14/2026 17:05 | 30 | 92.26 |
| 09/14/2026 17:05 | 43 | 92.26 |
| 09/14/2026 17:05 | 66 | 92.26 |
| 09/14/2026 17:05 | 19 | 92.26 |
| 09/14/2026 17:05 | 98 | 92.26 |
| 09/14/2026 17:05 | 64 | 92.30 |
| 09/14/2026 17:05 | 66 | 92.28 |
| 09/14/2026 17:05 | 8 | 92.28 |
| 09/14/2026 17:05 | 44 | 92.28 |
| 09/14/2026 17:05 | 17 | 92.30 |
| 09/14/2026 17:05 | 81 | 92.30 |
| 09/14/2026 17:05 | 41 | 92.28 |
| 09/14/2026 17:05 | 66 | 92.28 |
| 09/14/2026 17:05 | 7 | 92.30 |
| 09/14/2026 17:05 | 45 | 92.30 |
| 09/14/2026 17:05 | 66 | 92.30 |
| 09/14/2026 17:05 | 76 | 92.30 |
| 09/14/2026 17:05 | 98 | 92.30 |
| 09/14/2026 17:05 | 64 | 92.32 |
| 09/14/2026 17:05 | 78 | 92.32 |
| 09/14/2026 17:05 | 66 | 92.32 |
| 09/14/2026 17:05 | 98 | 92.32 |
| 09/14/2026 17:05 | 98 | 92.34 |
| 09/14/2026 17:05 | 49 | 92.36 |
| 09/14/2026 17:05 | 98 | 92.36 |
| 09/14/2026 17:05 | 29 | 92.36 |
| 09/14/2026 17:05 | 34 | 92.36 |
| 09/14/2026 17:05 | 98 | 92.36 |
| 09/14/2026 17:05 | 52 | 92.34 |
| 09/14/2026 17:05 | 46 | 92.34 |
| 09/14/2026 17:05 | 34 | 92.34 |
| 09/14/2026 17:05 | 49 | 92.34 |
| 09/14/2026 17:05 | 5 | 92.34 |
| 09/14/2026 17:05 | 157 | 92.34 |
| 09/14/2026 17:05 | 4 | 92.34 |
| 09/14/2026 17:05 | 64 | 92.34 |
| 09/14/2026 17:05 | 32 | 92.34 |
| 09/14/2026 17:05 | 27 | 92.34 |
| 09/14/2026 17:05 | 98 | 92.34 |
| 09/14/2026 17:05 | 22 | 92.36 |
| 09/14/2026 17:05 | 65 | 92.36 |
| 09/14/2026 17:05 | 4 | 92.36 |
| 09/14/2026 17:05 | 98 | 92.36 |
| 09/14/2026 17:05 | 83 | 92.38 |
| 09/14/2026 17:05 | 98 | 92.38 |
| 09/14/2026 17:05 | 1 | 92.34 |
| 09/14/2026 17:05 | 64 | 92.34 |
| 09/14/2026 17:05 | 94 | 92.34 |
| 09/14/2026 17:05 | 82 | 92.34 |
| 09/14/2026 17:05 | 11 | 92.32 |
| 09/14/2026 17:05 | 87 | 92.32 |
| 09/14/2026 17:05 | 98 | 92.32 |
| 09/14/2026 17:05 | 32 | 92.32 |
| 09/14/2026 17:05 | 51 | 92.32 |
| 09/14/2026 17:05 | 51 | 92.32 |
| 09/14/2026 17:05 | 5 | 92.32 |
| 09/14/2026 17:05 | 5 | 92.32 |
| 09/14/2026 17:05 | 98 | 92.30 |
| 09/14/2026 17:05 | 54 | 92.30 |
| 09/14/2026 17:05 | 8 | 92.30 |
| 09/14/2026 17:05 | 98 | 92.30 |
| 09/14/2026 17:05 | 40 | 92.34 |
| 09/14/2026 17:05 | 249 | 92.34 |
| 09/14/2026 17:05 | 2 | 92.34 |
| 09/14/2026 17:05 | 319 | 92.34 |
| 09/14/2026 17:05 | 46 | 92.34 |
| 09/14/2026 17:05 | 71 | 92.32 |
| 09/14/2026 17:05 | 27 | 92.32 |
| 09/14/2026 17:05 | 4 | 92.28 |
| 09/14/2026 17:05 | 98 | 92.28 |
| 09/14/2026 17:05 | 49 | 92.30 |
| 09/14/2026 17:05 | 60 | 92.30 |
| 09/14/2026 17:05 | 4 | 92.30 |
| 09/14/2026 17:05 | 65 | 92.30 |
| 09/14/2026 17:05 | 98 | 92.30 |
| 09/14/2026 17:05 | 30 | 92.32 |
| 09/14/2026 17:05 | 98 | 92.32 |
| 09/14/2026 17:05 | 46 | 92.32 |
| 09/14/2026 17:05 | 84 | 92.30 |
| 09/14/2026 17:05 | 4 | 92.30 |
| 09/14/2026 17:05 | 98 | 92.30 |
| 09/14/2026 17:05 | 60 | 92.30 |
| 09/14/2026 17:05 | 63 | 92.32 |
| 09/14/2026 17:05 | 46 | 92.32 |
| 09/14/2026 17:05 | 78 | 92.32 |
| 09/14/2026 17:05 | 38 | 92.32 |
| 09/14/2026 17:05 | 60 | 92.32 |
| 09/14/2026 17:05 | 5 | 92.30 |
| 09/14/2026 17:05 | 71 | 92.30 |
| 09/14/2026 17:05 | 98 | 92.28 |
| 09/14/2026 17:05 | 27 | 92.30 |
| 09/14/2026 17:05 | 60 | 92.28 |
| 09/14/2026 17:05 | 98 | 92.28 |
| 09/14/2026 17:05 | 70 | 92.26 |
| 09/14/2026 17:05 | 8 | 92.26 |
| 09/14/2026 17:05 | 90 | 92.26 |
| 09/14/2026 17:05 | 68 | 92.28 |
| 09/14/2026 17:05 | 67 | 92.24 |
| 09/14/2026 17:05 | 71 | 92.24 |
| 09/14/2026 17:05 | 98 | 92.24 |
| 09/14/2026 17:05 | 98 | 92.26 |
| 09/14/2026 17:05 | 35 | 92.24 |
| 09/14/2026 17:05 | 14 | 92.24 |
| 09/14/2026 17:04 | 25 | 92.24 |
| 09/14/2026 17:04 | 38 | 92.24 |
| 09/14/2026 17:04 | 2 | 92.24 |
| 09/14/2026 17:04 | 4 | 92.26 |
| 09/14/2026 17:04 | 43 | 92.26 |
| 09/14/2026 17:04 | 2 | 92.26 |
| 09/14/2026 17:04 | 27 | 92.26 |
| 09/14/2026 17:03 | 65 | 92.28 |
| 09/14/2026 17:03 | 98 | 92.28 |
| 09/14/2026 17:02 | 67 | 92.30 |
| 09/14/2026 17:02 | 5 | 92.30 |
| 09/14/2026 17:02 | 98 | 92.30 |
| 09/14/2026 17:02 | 69 | 92.32 |
| 09/14/2026 17:02 | 98 | 92.32 |
| 09/14/2026 17:02 | 128 | 92.30 |
| 09/14/2026 17:02 | 2 | 92.28 |
| 09/14/2026 17:02 | 10 | 92.28 |
| 09/14/2026 17:01 | 2 | 92.30 |
| 09/14/2026 17:01 | 44 | 92.28 |
| 09/14/2026 17:00 | 115 | 92.30 |
| 09/14/2026 17:00 | 11 | 92.30 |
| 09/14/2026 17:00 | 13 | 92.30 |
| 09/14/2026 17:00 | 1 | 92.30 |
| 09/14/2026 17:00 | 16 | 92.28 |
| 09/14/2026 16:59 | 98 | 92.26 |
| 09/14/2026 16:59 | 18 | 92.26 |
| 09/14/2026 16:59 | 16 | 92.28 |
| 09/14/2026 16:59 | 25 | 92.28 |
| 09/14/2026 16:59 | 60 | 92.28 |
| 09/14/2026 16:58 | 60 | 92.28 |
| 09/14/2026 16:58 | 40 | 92.32 |
| 09/14/2026 16:58 | 10 | 92.28 |
| 09/14/2026 16:58 | 114 | 92.28 |
| 09/14/2026 16:58 | 42 | 92.28 |
| 09/14/2026 16:58 | 39 | 92.28 |
| 09/14/2026 16:58 | 92 | 92.28 |
| 09/14/2026 16:57 | 6 | 92.28 |
| 09/14/2026 16:57 | 43 | 92.28 |
| 09/14/2026 16:57 | 98 | 92.28 |
| 09/14/2026 16:57 | 9 | 92.28 |
| 09/14/2026 16:57 | 60 | 92.28 |
| 09/14/2026 16:56 | 9 | 92.32 |
| 09/14/2026 16:56 | 104 | 92.32 |
| 09/14/2026 16:56 | 110 | 92.32 |
| 09/14/2026 16:56 | 98 | 92.32 |
| 09/14/2026 16:56 | 5 | 92.30 |
| 09/14/2026 16:56 | 121 | 92.30 |
| 09/14/2026 16:56 | 98 | 92.30 |
| 09/14/2026 16:56 | 8 | 92.28 |
| 09/14/2026 16:56 | 98 | 92.28 |
| 09/14/2026 16:55 | 8 | 92.26 |
| 09/14/2026 16:55 | 104 | 92.28 |
| 09/14/2026 16:55 | 46 | 92.28 |
| 09/14/2026 16:54 | 41 | 92.28 |
| 09/14/2026 16:53 | 106 | 92.32 |
| 09/14/2026 16:53 | 3 | 92.32 |
| 09/14/2026 16:53 | 77 | 92.32 |
| 09/14/2026 16:53 | 98 | 92.30 |
| 09/14/2026 16:53 | 46 | 92.30 |
| 09/14/2026 16:53 | 8 | 92.30 |
| 09/14/2026 16:53 | 98 | 92.32 |
| 09/14/2026 16:53 | 3 | 92.32 |
| 09/14/2026 16:53 | 35 | 92.32 |
| 09/14/2026 16:53 | 78 | 92.32 |
| 09/14/2026 16:53 | 98 | 92.32 |
| 09/14/2026 16:53 | 39 | 92.36 |
| 09/14/2026 16:53 | 7 | 92.36 |
| 09/14/2026 16:52 | 3 | 92.38 |
| 09/14/2026 16:52 | 98 | 92.42 |
| 09/14/2026 16:52 | 26 | 92.40 |
| 09/14/2026 16:52 | 98 | 92.38 |
| 09/14/2026 16:52 | 98 | 92.40 |
| 09/14/2026 16:52 | 60 | 92.40 |
| 09/14/2026 16:52 | 85 | 92.40 |
| 09/14/2026 16:52 | 98 | 92.40 |
| 09/14/2026 16:52 | 42 | 92.40 |
| 09/14/2026 16:52 | 98 | 92.42 |
| 09/14/2026 16:52 | 23 | 92.44 |
| 09/14/2026 16:52 | 75 | 92.44 |
| 09/14/2026 16:52 | 66 | 92.44 |
| 09/14/2026 16:52 | 48 | 92.44 |
| 09/14/2026 16:52 | 98 | 92.46 |
| 09/14/2026 16:52 | 8 | 92.46 |
| 09/14/2026 16:52 | 98 | 92.46 |
| 09/14/2026 16:52 | 70 | 92.46 |
| 09/14/2026 16:51 | 65 | 92.46 |
| 09/14/2026 16:50 | 46 | 92.46 |
| 09/14/2026 16:50 | 98 | 92.46 |
| 09/14/2026 16:50 | 4 | 92.48 |
| 09/14/2026 16:49 | 12 | 92.48 |
| 09/14/2026 16:49 | 55 | 92.48 |
| 09/14/2026 16:48 | 42 | 92.42 |
| 09/14/2026 16:48 | 24 | 92.42 |
| 09/14/2026 16:48 | 46 | 92.42 |
| 09/14/2026 16:48 | 84 | 92.40 |
| 09/14/2026 16:48 | 85 | 92.40 |
| 09/14/2026 16:48 | 10 | 92.38 |
| 09/14/2026 16:48 | 40 | 92.38 |
| 09/14/2026 16:48 | 107 | 92.38 |
| 09/14/2026 16:48 | 6 | 92.38 |
| 09/14/2026 16:48 | 98 | 92.38 |
| 09/14/2026 16:48 | 14 | 92.36 |
| 09/14/2026 16:46 | 98 | 92.36 |
| 09/14/2026 16:46 | 94 | 92.38 |
| 09/14/2026 16:45 | 98 | 92.36 |
| 09/14/2026 16:45 | 69 | 92.36 |
| 09/14/2026 16:44 | 5 | 92.36 |
| 09/14/2026 16:44 | 57 | 92.34 |
| 09/14/2026 16:43 | 6 | 92.32 |
| 09/14/2026 16:43 | 44 | 92.32 |
| 09/14/2026 16:42 | 11 | 92.30 |
| 09/14/2026 16:42 | 87 | 92.30 |
| 09/14/2026 16:42 | 39 | 92.30 |
| 09/14/2026 16:42 | 52 | 92.30 |
| 09/14/2026 16:42 | 2 | 92.30 |
| 09/14/2026 16:41 | 4 | 92.32 |
| 09/14/2026 16:39 | 140 | 92.30 |
| 09/14/2026 16:39 | 161 | 92.30 |
| 09/14/2026 16:39 | 12 | 92.32 |
| 09/14/2026 16:39 | 13 | 92.30 |
| 09/14/2026 16:38 | 48 | 92.32 |
| 09/14/2026 16:38 | 62 | 92.32 |
| 09/14/2026 16:38 | 17 | 92.32 |
| 09/14/2026 16:38 | 11 | 92.32 |
| 09/14/2026 16:38 | 402 | 92.32 |
| 09/14/2026 16:38 | 198 | 92.32 |
| 09/14/2026 16:38 | 7 | 92.34 |
| 09/14/2026 16:38 | 2 | 92.34 |
| 09/14/2026 16:36 | 25 | 92.38 |
| 09/14/2026 16:36 | 49 | 92.36 |
| 09/14/2026 16:36 | 27 | 92.36 |
| 09/14/2026 16:36 | 33 | 92.36 |
| 09/14/2026 16:36 | 36 | 92.36 |
| 09/14/2026 16:36 | 3 | 92.40 |
| 09/14/2026 16:36 | 22 | 92.40 |
| 09/14/2026 16:36 | 62 | 92.40 |
| 09/14/2026 16:36 | 5 | 92.38 |
| 09/14/2026 16:36 | 30 | 92.38 |
| 09/14/2026 16:36 | 78 | 92.38 |
| 09/14/2026 16:36 | 100 | 92.38 |
| 09/14/2026 16:36 | 1 | 92.38 |
| 09/14/2026 16:36 | 83 | 92.38 |
| 09/14/2026 16:36 | 62 | 92.38 |
| 09/14/2026 16:36 | 172 | 92.38 |
| 09/14/2026 16:35 | 100 | 92.36 |
| 09/14/2026 16:35 | 28 | 92.36 |
| 09/14/2026 16:35 | 54 | 92.36 |
| 09/14/2026 16:35 | 49 | 92.36 |
| 09/14/2026 16:35 | 58 | 92.36 |
| 09/14/2026 16:35 | 78 | 92.34 |
| 09/14/2026 16:35 | 78 | 92.34 |
| 09/14/2026 16:33 | 62 | 92.36 |
| 09/14/2026 16:33 | 12 | 92.36 |
| 09/14/2026 16:33 | 37 | 92.36 |
| 09/14/2026 16:33 | 38 | 92.36 |
| 09/14/2026 16:33 | 38 | 92.38 |
| 09/14/2026 16:33 | 110 | 92.40 |
| 09/14/2026 16:33 | 29 | 92.40 |
| 09/14/2026 16:33 | 31 | 92.40 |
| 09/14/2026 16:33 | 68 | 92.38 |
| 09/14/2026 16:33 | 55 | 92.38 |
| 09/14/2026 16:33 | 83 | 92.38 |
| 09/14/2026 16:33 | 60 | 92.38 |
| 09/14/2026 16:33 | 39 | 92.38 |
| 09/14/2026 16:33 | 29 | 92.40 |
| 09/14/2026 16:33 | 7 | 92.40 |
| 09/14/2026 16:33 | 33 | 92.40 |
| 09/14/2026 16:33 | 68 | 92.40 |
| 09/14/2026 16:33 | 50 | 92.40 |
| 09/14/2026 16:33 | 35 | 92.40 |
| 09/14/2026 16:33 | 30 | 92.40 |
| 09/14/2026 16:33 | 63 | 92.40 |
| 09/14/2026 16:33 | 40 | 92.40 |
| 09/14/2026 16:33 | 60 | 92.42 |
| 09/14/2026 16:33 | 70 | 92.42 |
| 09/14/2026 16:33 | 54 | 92.42 |
| 09/14/2026 16:33 | 3 | 92.42 |
| 09/14/2026 16:33 | 39 | 92.42 |
| 09/14/2026 16:33 | 105 | 92.42 |
| 09/14/2026 16:32 | 2 | 92.42 |
| 09/14/2026 16:32 | 18 | 92.42 |
| 09/14/2026 16:32 | 2 | 92.42 |
| 09/14/2026 16:32 | 132 | 92.42 |
| 09/14/2026 16:32 | 140 | 92.42 |
| 09/14/2026 16:32 | 71 | 92.40 |
| 09/14/2026 16:32 | 29 | 92.40 |
| 09/14/2026 16:32 | 142 | 92.40 |
| 09/14/2026 16:32 | 27 | 92.38 |
| 09/14/2026 16:32 | 57 | 92.38 |
| 09/14/2026 16:32 | 118 | 92.38 |
| 09/14/2026 16:32 | 27 | 92.38 |
| 09/14/2026 16:32 | 83 | 92.38 |
| 09/14/2026 16:31 | 29 | 92.40 |
| 09/14/2026 16:30 | 62 | 92.42 |
| 09/14/2026 16:30 | 36 | 92.42 |
| 09/14/2026 16:30 | 100 | 92.44 |
| 09/14/2026 16:30 | 10 | 92.44 |
| 09/14/2026 16:29 | 6 | 92.46 |
| 09/14/2026 16:29 | 4 | 92.46 |
| 09/14/2026 16:29 | 62 | 92.46 |
| 09/14/2026 16:29 | 62 | 92.44 |
| 09/14/2026 16:29 | 24 | 92.44 |
| 09/14/2026 16:29 | 62 | 92.44 |
| 09/14/2026 16:27 | 24 | 92.44 |
| 09/14/2026 16:27 | 20 | 92.46 |
| 09/14/2026 16:27 | 1 | 92.44 |
| 09/14/2026 16:27 | 100 | 92.44 |
| 09/14/2026 16:26 | 10 | 92.42 |
| 09/14/2026 16:26 | 142 | 92.42 |
| 09/14/2026 16:26 | 100 | 92.42 |
| 09/14/2026 16:26 | 54 | 92.40 |
| 09/14/2026 16:26 | 27 | 92.38 |
| 09/14/2026 16:26 | 37 | 92.38 |
| 09/14/2026 16:23 | 15 | 92.42 |
| 09/14/2026 16:21 | 42 | 92.46 |
| 09/14/2026 16:21 | 9 | 92.48 |
| 09/14/2026 16:21 | 109 | 92.46 |
| 09/14/2026 16:21 | 112 | 92.44 |
| 09/14/2026 16:21 | 37 | 92.42 |
| 09/14/2026 16:21 | 56 | 92.42 |
| 09/14/2026 16:21 | 21 | 92.40 |
| 09/14/2026 16:21 | 49 | 92.40 |
| 09/14/2026 16:21 | 62 | 92.40 |
| 09/14/2026 16:21 | 109 | 92.40 |
| 09/14/2026 16:21 | 58 | 92.40 |
| 09/14/2026 16:21 | 62 | 92.40 |
| 09/14/2026 16:21 | 49 | 92.40 |
| 09/14/2026 16:21 | 62 | 92.38 |
| 09/14/2026 16:20 | 102 | 92.40 |
| 09/14/2026 16:20 | 3 | 92.40 |
| 09/14/2026 16:16 | 39 | 92.38 |
| 09/14/2026 16:16 | 6 | 92.38 |
| 09/14/2026 16:16 | 56 | 92.38 |
| 09/14/2026 16:16 | 62 | 92.38 |
| 09/14/2026 16:16 | 62 | 92.40 |
| 09/14/2026 16:16 | 66 | 92.38 |
| 09/14/2026 16:16 | 62 | 92.38 |
| 09/14/2026 16:16 | 32 | 92.38 |
| 09/14/2026 16:16 | 34 | 92.40 |
| 09/14/2026 16:16 | 62 | 92.40 |
| 09/14/2026 16:16 | 62 | 92.42 |
| 09/14/2026 16:16 | 62 | 92.38 |
| 09/14/2026 16:16 | 33 | 92.38 |
| 09/14/2026 16:16 | 33 | 92.40 |
| 09/14/2026 16:16 | 31 | 92.40 |
| 09/14/2026 16:16 | 31 | 92.40 |
| 09/14/2026 16:16 | 31 | 92.40 |
| 09/14/2026 16:16 | 62 | 92.38 |
| 09/14/2026 16:16 | 33 | 92.40 |
| 09/14/2026 16:16 | 80 | 92.40 |
| 09/14/2026 16:15 | 62 | 92.46 |
| 09/14/2026 16:15 | 55 | 92.46 |
| 09/14/2026 16:15 | 60 | 92.46 |
| 09/14/2026 16:15 | 45 | 92.46 |
| 09/14/2026 16:15 | 62 | 92.50 |
| 09/14/2026 16:15 | 3 | 92.50 |
| 09/14/2026 16:15 | 32 | 92.50 |
| 09/14/2026 16:15 | 8 | 92.50 |
| 09/14/2026 16:15 | 250 | 92.50 |
| 09/14/2026 16:15 | 1 | 92.50 |
| 09/14/2026 16:15 | 66 | 92.52 |
| 09/14/2026 16:15 | 62 | 92.52 |
| 09/14/2026 16:15 | 34 | 92.52 |
| 09/14/2026 16:15 | 62 | 92.52 |
| 09/14/2026 16:15 | 4 | 92.56 |
| 09/14/2026 16:15 | 2 | 92.56 |
| 09/14/2026 16:15 | 34 | 92.58 |
| 09/14/2026 16:15 | 62 | 92.58 |
| 09/14/2026 16:15 | 32 | 92.58 |
| 09/14/2026 16:14 | 85 | 92.60 |
| 09/14/2026 16:14 | 27 | 92.66 |
| 09/14/2026 16:14 | 16 | 92.64 |
| 09/14/2026 16:14 | 72 | 92.64 |
| 09/14/2026 16:14 | 60 | 92.64 |
| 09/14/2026 16:14 | 103 | 92.68 |
| 09/14/2026 16:13 | 48 | 92.68 |
| 09/14/2026 16:13 | 4 | 92.66 |
| 09/14/2026 16:13 | 12 | 92.66 |
| 09/14/2026 16:12 | 25 | 92.66 |
| 09/14/2026 16:12 | 50 | 92.64 |
| 09/14/2026 16:12 | 62 | 92.66 |
| 09/14/2026 16:12 | 48 | 92.66 |
| 09/14/2026 16:12 | 3 | 92.64 |
| 09/14/2026 16:12 | 158 | 92.64 |
| 09/14/2026 16:12 | 70 | 92.62 |
| 09/14/2026 16:12 | 62 | 92.62 |
| 09/14/2026 16:10 | 42 | 92.68 |
| 09/14/2026 16:10 | 40 | 92.70 |
| 09/14/2026 16:10 | 75 | 92.70 |
| 09/14/2026 16:10 | 73 | 92.70 |
| 09/14/2026 16:10 | 3 | 92.68 |
| 09/14/2026 16:09 | 23 | 92.64 |
| 09/14/2026 16:09 | 59 | 92.64 |
| 09/14/2026 16:07 | 14 | 92.58 |
| 09/14/2026 16:07 | 36 | 92.58 |
| 09/14/2026 16:07 | 9 | 92.60 |
| 09/14/2026 16:06 | 31 | 92.62 |
| 09/14/2026 16:06 | 65 | 92.62 |
| 09/14/2026 16:06 | 70 | 92.62 |
| 09/14/2026 16:06 | 75 | 92.62 |
| 09/14/2026 16:05 | 14 | 92.60 |
| 09/14/2026 16:05 | 3 | 92.60 |
| 09/14/2026 16:04 | 42 | 92.62 |
| 09/14/2026 16:03 | 41 | 92.64 |
| 09/14/2026 16:03 | 49 | 92.68 |
| 09/14/2026 16:02 | 62 | 92.68 |
| 09/14/2026 16:02 | 51 | 92.68 |
| 09/14/2026 16:02 | 11 | 92.66 |
| 09/14/2026 16:02 | 39 | 92.66 |
| 09/14/2026 16:02 | 74 | 92.66 |
| 09/14/2026 16:02 | 60 | 92.66 |
| 09/14/2026 16:01 | 50 | 92.68 |
| 09/14/2026 16:00 | 35 | 92.72 |
| 09/14/2026 16:00 | 79 | 92.72 |
| 09/14/2026 16:00 | 62 | 92.72 |
| 09/14/2026 16:00 | 8 | 92.72 |
| 09/14/2026 15:58 | 62 | 92.78 |
| 09/14/2026 15:58 | 37 | 92.78 |
| 09/14/2026 15:57 | 26 | 92.80 |
| 09/14/2026 15:57 | 62 | 92.80 |
| 09/14/2026 15:57 | 62 | 92.78 |
| 09/14/2026 15:57 | 61 | 92.84 |
| 09/14/2026 15:57 | 10 | 92.86 |
| 09/14/2026 15:56 | 62 | 92.88 |
| 09/14/2026 15:56 | 73 | 92.84 |
| 09/14/2026 15:56 | 62 | 92.84 |
| 09/14/2026 15:56 | 51 | 92.86 |
| 09/14/2026 15:56 | 62 | 92.82 |
| 09/14/2026 15:56 | 62 | 92.84 |
| 09/14/2026 15:56 | 70 | 92.82 |
| 09/14/2026 15:56 | 27 | 92.82 |
| 09/14/2026 15:56 | 24 | 92.82 |
| 09/14/2026 15:56 | 62 | 92.82 |
| 09/14/2026 15:56 | 71 | 92.82 |
| 09/14/2026 15:56 | 58 | 92.82 |
| 09/14/2026 15:56 | 32 | 92.84 |
| 09/14/2026 15:56 | 31 | 92.84 |
| 09/14/2026 15:56 | 72 | 92.84 |
| 09/14/2026 15:56 | 59 | 92.84 |
| 09/14/2026 15:56 | 62 | 92.84 |
| 09/14/2026 15:56 | 3 | 92.86 |
| 09/14/2026 15:55 | 50 | 92.86 |
| 09/14/2026 15:54 | 62 | 92.88 |
| 09/14/2026 15:54 | 49 | 92.88 |
| 09/14/2026 15:54 | 70 | 92.88 |
| 09/14/2026 15:54 | 62 | 92.88 |
| 09/14/2026 15:54 | 60 | 92.88 |
| 09/14/2026 15:54 | 62 | 92.88 |
| 09/14/2026 15:54 | 76 | 92.88 |
| 09/14/2026 15:54 | 62 | 92.90 |
| 09/14/2026 15:54 | 11 | 92.90 |
| 09/14/2026 15:54 | 39 | 92.92 |
| 09/14/2026 15:52 | 75 | 92.98 |
| 09/14/2026 15:52 | 34 | 93.00 |
| 09/14/2026 15:52 | 33 | 93.04 |
| 09/14/2026 15:52 | 35 | 93.06 |
| 09/14/2026 15:52 | 62 | 93.06 |
| 09/14/2026 15:52 | 71 | 93.06 |
| 09/14/2026 15:52 | 78 | 93.06 |
| 09/14/2026 15:52 | 21 | 93.06 |
| 09/14/2026 15:52 | 62 | 93.02 |
| 09/14/2026 15:51 | 45 | 92.98 |
| 09/14/2026 15:51 | 9 | 92.98 |
| 09/14/2026 15:51 | 3 | 93.00 |
| 09/14/2026 15:51 | 62 | 93.00 |
| 09/14/2026 15:51 | 16 | 93.00 |
| 09/14/2026 15:51 | 12 | 93.00 |
| 09/14/2026 15:51 | 101 | 93.00 |
| 09/14/2026 15:50 | 9 | 93.02 |
| 09/14/2026 15:50 | 23 | 93.02 |
| 09/14/2026 15:50 | 27 | 93.02 |
| 09/14/2026 15:49 | 1 | 93.02 |
| 09/14/2026 15:49 | 3 | 93.02 |
| 09/14/2026 15:49 | 10 | 93.04 |
| 09/14/2026 15:49 | 47 | 93.04 |
| 09/14/2026 15:48 | 85 | 93.04 |
| 09/14/2026 15:48 | 42 | 93.00 |
| 09/14/2026 15:47 | 9 | 93.06 |
| 09/14/2026 15:47 | 44 | 93.08 |
| 09/14/2026 15:46 | 17 | 93.06 |
| 09/14/2026 15:46 | 59 | 93.06 |
| 09/14/2026 15:46 | 74 | 93.06 |
| 09/14/2026 15:46 | 101 | 93.06 |
| 09/14/2026 15:46 | 10 | 93.06 |
| 09/14/2026 15:46 | 52 | 93.08 |
| 09/14/2026 15:46 | 40 | 93.10 |
| 09/14/2026 15:46 | 1 | 93.10 |
| 09/14/2026 15:46 | 10 | 93.10 |
| 09/14/2026 15:45 | 47 | 93.10 |
| 09/14/2026 15:45 | 74 | 93.06 |
| 09/14/2026 15:45 | 60 | 93.04 |
| 09/14/2026 15:45 | 71 | 93.04 |
| 09/14/2026 15:45 | 31 | 93.04 |
| 09/14/2026 15:45 | 62 | 93.04 |
| 09/14/2026 15:45 | 73 | 93.04 |
| 09/14/2026 15:45 | 71 | 93.02 |
| 09/14/2026 15:45 | 10 | 93.02 |
| 09/14/2026 15:45 | 60 | 92.96 |
| 09/14/2026 15:43 | 23 | 92.88 |
| 09/14/2026 15:42 | 25 | 92.88 |
| 09/14/2026 15:41 | 102 | 92.88 |
| 09/14/2026 15:41 | 27 | 92.88 |
| 09/14/2026 15:40 | 49 | 92.86 |
| 09/14/2026 15:40 | 5 | 92.84 |
| 09/14/2026 15:40 | 95 | 92.84 |
| 09/14/2026 15:38 | 6 | 92.84 |
| 09/14/2026 15:37 | 62 | 92.92 |
| 09/14/2026 15:37 | 230 | 92.90 |
| 09/14/2026 15:36 | 16 | 92.88 |
| 09/14/2026 15:36 | 62 | 92.88 |
| 09/14/2026 15:36 | 107 | 92.88 |
| 09/14/2026 15:35 | 38 | 92.88 |
| 09/14/2026 15:35 | 110 | 92.88 |
| 09/14/2026 15:35 | 80 | 92.88 |
| 09/14/2026 15:35 | 23 | 92.90 |
| 09/14/2026 15:34 | 20 | 92.90 |
| 09/14/2026 15:34 | 4 | 92.90 |
| 09/14/2026 15:34 | 53 | 92.88 |
| 09/14/2026 15:34 | 19 | 92.88 |
| 09/14/2026 15:33 | 101 | 92.90 |
| 09/14/2026 15:31 | 10 | 92.90 |
| 09/14/2026 15:31 | 62 | 92.88 |
| 09/14/2026 15:30 | 62 | 92.88 |
| 09/14/2026 15:30 | 76 | 92.88 |
| 09/14/2026 15:30 | 55 | 92.78 |
| 09/14/2026 15:30 | 62 | 92.76 |
| 09/14/2026 15:30 | 80 | 92.76 |
| 09/14/2026 15:30 | 47 | 92.76 |
| 09/14/2026 15:27 | 10 | 92.74 |
| 09/14/2026 15:27 | 24 | 92.76 |
| 09/14/2026 15:27 | 103 | 92.76 |
| 09/14/2026 15:21 | 16 | 92.88 |
| 09/14/2026 15:21 | 62 | 92.90 |
| 09/14/2026 15:20 | 36 | 92.86 |
| 09/14/2026 15:20 | 19 | 92.84 |
| 09/14/2026 15:20 | 62 | 92.86 |
| 09/14/2026 15:20 | 62 | 92.86 |
| 09/14/2026 15:20 | 62 | 92.86 |
| 09/14/2026 15:20 | 16 | 92.84 |
| 09/14/2026 15:20 | 62 | 92.86 |
| 09/14/2026 15:20 | 5 | 92.86 |
| 09/14/2026 15:20 | 49 | 92.86 |
| 09/14/2026 15:20 | 62 | 92.86 |
| 09/14/2026 15:20 | 74 | 92.86 |
| 09/14/2026 15:20 | 47 | 92.86 |
| 09/14/2026 15:20 | 62 | 92.88 |
| 09/14/2026 15:20 | 76 | 92.88 |
| 09/14/2026 15:20 | 51 | 92.88 |
| 09/14/2026 15:20 | 28 | 92.88 |
| 09/14/2026 15:20 | 28 | 92.88 |
| 09/14/2026 15:20 | 30 | 92.90 |
| 09/14/2026 15:20 | 43 | 92.88 |
| 09/14/2026 15:18 | 2 | 92.86 |
| 09/14/2026 15:16 | 89 | 92.82 |
| 09/14/2026 15:16 | 3 | 92.82 |
| 09/14/2026 15:16 | 11 | 92.82 |
| 09/14/2026 15:16 | 6 | 92.82 |
| 09/14/2026 15:16 | 84 | 92.82 |
| 09/14/2026 15:16 | 28 | 92.84 |
| 09/14/2026 15:16 | 72 | 92.84 |
| 09/14/2026 15:16 | 30 | 92.86 |
| 09/14/2026 15:16 | 4 | 92.86 |
| 09/14/2026 15:16 | 113 | 92.86 |
| 09/14/2026 15:16 | 74 | 92.86 |
| 09/14/2026 15:16 | 62 | 92.86 |
| 09/14/2026 15:16 | 11 | 92.86 |
| 09/14/2026 15:15 | 3 | 92.86 |
| 09/14/2026 15:13 | 12 | 92.82 |
| 09/14/2026 15:13 | 27 | 92.80 |
| 09/14/2026 15:13 | 85 | 92.80 |
| 09/14/2026 15:13 | 49 | 92.80 |
| 09/14/2026 15:13 | 62 | 92.80 |
| 09/14/2026 15:13 | 70 | 92.80 |
| 09/14/2026 15:13 | 7 | 92.84 |
| 09/14/2026 15:13 | 62 | 92.80 |
| 09/14/2026 15:13 | 5 | 92.80 |
| 09/14/2026 15:11 | 100 | 92.78 |
| 09/14/2026 15:11 | 75 | 92.78 |
| 09/14/2026 15:11 | 21 | 92.78 |
| 09/14/2026 15:11 | 38 | 92.78 |
| 09/14/2026 15:00 | 104 | 92.78 |
| 09/14/2026 14:59 | 22 | 92.78 |
| 09/14/2026 14:58 | 6 | 92.78 |
| 09/14/2026 14:53 | 22 | 92.76 |
| 09/14/2026 14:53 | 50 | 92.76 |
| 09/14/2026 14:53 | 31 | 92.80 |
| 09/14/2026 14:53 | 71 | 92.80 |
| 09/14/2026 14:53 | 30 | 92.80 |
| 09/14/2026 14:50 | 93 | 92.78 |
| 09/14/2026 14:50 | 27 | 92.78 |
| 09/14/2026 14:47 | 57 | 92.74 |
| 09/14/2026 14:47 | 3 | 92.68 |
| 09/14/2026 14:47 | 10 | 92.68 |
| 09/14/2026 14:45 | 62 | 92.74 |
| 09/14/2026 14:43 | 10 | 92.72 |
| 09/14/2026 14:42 | 62 | 92.72 |
| 09/14/2026 14:42 | 62 | 92.70 |
| 09/14/2026 14:42 | 5 | 92.66 |
| 09/14/2026 14:42 | 326 | 92.66 |
| 09/14/2026 14:42 | 50 | 92.66 |
| 09/14/2026 14:42 | 62 | 92.66 |
| 09/14/2026 14:41 | 51 | 92.68 |
| 09/14/2026 14:41 | 62 | 92.68 |
| 09/14/2026 14:39 | 34 | 92.56 |
| 09/14/2026 14:38 | 29 | 92.56 |
| 09/14/2026 14:37 | 49 | 92.58 |
| 09/14/2026 14:36 | 10 | 92.62 |
| 09/14/2026 14:36 | 3 | 92.62 |
| 09/14/2026 14:36 | 28 | 92.62 |
| 09/14/2026 14:36 | 23 | 92.62 |
| 09/14/2026 14:35 | 25 | 92.62 |
| 09/14/2026 14:35 | 39 | 92.60 |
| 09/14/2026 14:35 | 39 | 92.60 |
| 09/14/2026 14:35 | 12 | 92.60 |
| 09/14/2026 14:35 | 39 | 92.62 |
| 09/14/2026 14:35 | 62 | 92.64 |
| 09/14/2026 14:35 | 3 | 92.64 |
| 09/14/2026 14:35 | 42 | 92.64 |
| 09/14/2026 14:35 | 62 | 92.64 |
| 09/14/2026 14:33 | 67 | 92.70 |
| 09/14/2026 14:33 | 34 | 92.70 |
| 09/14/2026 14:32 | 7 | 92.70 |
| 09/14/2026 14:32 | 38 | 92.70 |
| 09/14/2026 14:29 | 1 | 92.70 |
| 09/14/2026 14:25 | 104 | 92.70 |
| 09/14/2026 14:24 | 71 | 92.70 |
| 09/14/2026 14:23 | 4 | 92.70 |
| 09/14/2026 14:23 | 79 | 92.68 |
| 09/14/2026 14:23 | 94 | 92.70 |
| 09/14/2026 14:19 | 8 | 92.74 |
| 09/14/2026 14:19 | 92 | 92.76 |
| 09/14/2026 14:19 | 82 | 92.74 |
| 09/14/2026 14:19 | 62 | 92.74 |
| 09/14/2026 14:19 | 3 | 92.72 |
| 09/14/2026 14:19 | 65 | 92.72 |
| 09/14/2026 14:19 | 54 | 92.72 |
| 09/14/2026 14:19 | 62 | 92.72 |
| 09/14/2026 14:19 | 49 | 92.72 |
| 09/14/2026 14:18 | 3 | 92.70 |
| 09/14/2026 14:18 | 50 | 92.70 |
| 09/14/2026 14:18 | 53 | 92.70 |
| 09/14/2026 14:18 | 48 | 92.70 |
| 09/14/2026 14:18 | 77 | 92.70 |
| 09/14/2026 14:18 | 42 | 92.70 |
| 09/14/2026 14:18 | 62 | 92.70 |
| 09/14/2026 14:18 | 39 | 92.68 |
| 09/14/2026 14:16 | 26 | 92.72 |
| 09/14/2026 14:15 | 30 | 92.64 |
| 09/14/2026 14:15 | 20 | 92.64 |
| 09/14/2026 14:15 | 20 | 92.68 |
| 09/14/2026 14:14 | 13 | 92.66 |
| 09/14/2026 14:14 | 3 | 92.66 |
| 09/14/2026 14:11 | 6 | 92.68 |
| 09/14/2026 14:09 | 6 | 92.68 |
| 09/14/2026 14:07 | 33 | 92.66 |
| 09/14/2026 14:07 | 15 | 92.66 |
| 09/14/2026 14:05 | 13 | 92.68 |
| 09/14/2026 14:04 | 62 | 92.72 |
| 09/14/2026 14:04 | 20 | 92.70 |
| 09/14/2026 14:04 | 42 | 92.70 |
| 09/14/2026 14:03 | 25 | 92.68 |
| 09/14/2026 14:03 | 37 | 92.68 |
| 09/14/2026 14:03 | 3 | 92.70 |
| 09/14/2026 14:03 | 45 | 92.70 |
| 09/14/2026 14:00 | 50 | 92.78 |
| 09/14/2026 13:56 | 34 | 92.80 |
| 09/14/2026 13:56 | 67 | 92.80 |
| 09/14/2026 13:55 | 8 | 92.82 |
| 09/14/2026 13:55 | 27 | 92.82 |
| 09/14/2026 13:55 | 62 | 92.82 |
| 09/14/2026 13:55 | 9 | 92.82 |
| 09/14/2026 13:55 | 1 | 92.82 |
| 09/14/2026 13:53 | 64 | 92.80 |
| 09/14/2026 13:53 | 38 | 92.80 |
| 09/14/2026 13:53 | 5 | 92.82 |
| 09/14/2026 13:53 | 62 | 92.82 |
| 09/14/2026 13:51 | 18 | 92.84 |
| 09/14/2026 13:49 | 12 | 92.84 |
| 09/14/2026 13:49 | 88 | 92.86 |
| 09/14/2026 13:48 | 62 | 92.84 |
| 09/14/2026 13:48 | 62 | 92.86 |
| 09/14/2026 13:41 | 15 | 92.82 |
| 09/14/2026 13:41 | 34 | 92.82 |
| 09/14/2026 13:41 | 54 | 92.82 |
| 09/14/2026 13:37 | 3 | 92.78 |
| 09/14/2026 13:35 | 46 | 92.80 |
| 09/14/2026 13:34 | 3 | 92.82 |
| 09/14/2026 13:34 | 62 | 92.82 |
| 09/14/2026 13:34 | 18 | 92.82 |
| 09/14/2026 13:33 | 4 | 92.86 |
| 09/14/2026 13:33 | 1 | 92.84 |
| 09/14/2026 13:22 | 8 | 92.84 |
| 09/14/2026 13:19 | 30 | 92.88 |
| 09/14/2026 13:18 | 7 | 92.90 |
| 09/14/2026 13:18 | 9 | 92.88 |
| 09/14/2026 13:18 | 42 | 92.88 |
| 09/14/2026 13:17 | 75 | 92.92 |
| 09/14/2026 13:10 | 84 | 92.92 |
| 09/14/2026 13:07 | 75 | 92.92 |
| 09/14/2026 13:03 | 17 | 92.96 |
| 09/14/2026 13:03 | 44 | 92.94 |
| 09/14/2026 13:03 | 151 | 92.94 |
| 09/14/2026 13:01 | 19 | 92.96 |
| 09/14/2026 13:00 | 77 | 92.94 |
| 09/14/2026 12:58 | 5 | 92.92 |
| 09/14/2026 12:58 | 79 | 92.92 |
| 09/14/2026 12:58 | 37 | 92.92 |
| 09/14/2026 12:56 | 112 | 92.84 |
| 09/14/2026 12:55 | 16 | 92.76 |
| 09/14/2026 12:53 | 9 | 92.82 |
| 09/14/2026 12:52 | 1 | 92.88 |
| 09/14/2026 12:47 | 3 | 92.88 |
| 09/14/2026 12:47 | 5 | 92.88 |
| 09/14/2026 12:47 | 38 | 92.88 |
| 09/14/2026 12:47 | 58 | 92.88 |
| 09/14/2026 12:47 | 103 | 92.90 |
| 09/14/2026 12:47 | 15 | 92.90 |
| 09/14/2026 12:47 | 89 | 92.90 |
| 09/14/2026 12:47 | 59 | 92.90 |
| 09/14/2026 12:47 | 42 | 92.90 |
| 09/14/2026 12:47 | 33 | 92.92 |
| 09/14/2026 12:47 | 33 | 92.94 |
| 09/14/2026 12:47 | 238 | 93.00 |
| 09/14/2026 12:47 | 116 | 93.00 |
| 09/14/2026 12:47 | 146 | 93.00 |
| 09/14/2026 12:46 | 82 | 93.04 |
| 09/14/2026 12:45 | 16 | 93.04 |
| 09/14/2026 12:37 | 114 | 93.06 |
| 09/14/2026 12:37 | 1 | 93.06 |
| 09/14/2026 12:37 | 10 | 93.06 |
| 09/14/2026 12:36 | 15 | 93.04 |
| 09/14/2026 12:36 | 292 | 93.04 |
| 09/14/2026 12:36 | 57 | 93.04 |
| 09/14/2026 12:34 | 13 | 93.02 |
| 09/14/2026 12:34 | 123 | 93.02 |
| 09/14/2026 12:33 | 28 | 93.06 |
| 09/14/2026 12:33 | 10 | 93.06 |
| 09/14/2026 12:33 | 12 | 93.06 |
| 09/14/2026 12:33 | 32 | 93.06 |
| 09/14/2026 12:32 | 4 | 93.10 |
| 09/14/2026 12:32 | 43 | 93.10 |
| 09/14/2026 12:32 | 48 | 93.10 |
| 09/14/2026 12:32 | 51 | 93.10 |
| 09/14/2026 12:32 | 50 | 93.10 |
| 09/14/2026 12:28 | 42 | 93.02 |
| 09/14/2026 12:28 | 3 | 93.02 |
| 09/14/2026 12:26 | 56 | 93.04 |
| 09/14/2026 12:26 | 58 | 93.04 |
| 09/14/2026 12:26 | 41 | 93.04 |
| 09/14/2026 12:26 | 50 | 93.04 |
| 09/14/2026 12:26 | 39 | 93.04 |
| 09/14/2026 12:22 | 37 | 93.10 |
| 09/14/2026 12:22 | 50 | 93.10 |
| 09/14/2026 12:22 | 60 | 93.10 |
| 09/14/2026 12:22 | 43 | 93.10 |
| 09/14/2026 12:22 | 101 | 93.12 |
| 09/14/2026 12:22 | 73 | 93.12 |
| 09/14/2026 12:21 | 11 | 93.12 |
| 09/14/2026 12:21 | 3 | 93.12 |
| 09/14/2026 12:20 | 9 | 93.06 |
| 09/14/2026 12:20 | 4 | 93.06 |
| 09/14/2026 12:05 | 12 | 92.98 |
| 09/14/2026 12:05 | 1 | 92.98 |
| 09/14/2026 12:01 | 101 | 93.06 |
| 09/14/2026 12:01 | 26 | 93.06 |
| 09/14/2026 11:59 | 41 | 93.08 |
| 09/14/2026 11:59 | 41 | 93.08 |
| 09/14/2026 11:58 | 122 | 93.10 |
| 09/14/2026 11:55 | 3 | 93.10 |
| 09/14/2026 11:55 | 57 | 93.10 |
| 09/14/2026 11:54 | 2 | 93.10 |
| 09/14/2026 11:54 | 70 | 93.10 |
| 09/14/2026 11:52 | 57 | 93.14 |
| 09/14/2026 11:52 | 57 | 93.16 |
| 09/14/2026 11:52 | 65 | 93.18 |
| 09/14/2026 11:52 | 12 | 93.18 |
| 09/14/2026 11:52 | 57 | 93.18 |
| 09/14/2026 11:52 | 75 | 93.20 |
| 09/14/2026 11:52 | 26 | 93.20 |
| 09/14/2026 11:51 | 58 | 93.16 |
| 09/14/2026 11:51 | 57 | 93.16 |
| 09/14/2026 11:51 | 42 | 93.16 |
| 09/14/2026 11:50 | 57 | 93.12 |
| 09/14/2026 11:50 | 28 | 93.12 |
| 09/14/2026 11:50 | 5 | 93.12 |
| 09/14/2026 11:48 | 20 | 93.14 |
| 09/14/2026 11:47 | 29 | 93.18 |
| 09/14/2026 11:47 | 57 | 93.18 |
| 09/14/2026 11:47 | 5 | 93.18 |
| 09/14/2026 11:47 | 65 | 93.18 |
| 09/14/2026 11:47 | 43 | 93.18 |
| 09/14/2026 11:47 | 19 | 93.18 |
| 09/14/2026 11:46 | 57 | 93.10 |
| 09/14/2026 11:46 | 101 | 93.08 |
| 09/14/2026 11:46 | 57 | 93.08 |
| 09/14/2026 11:46 | 57 | 93.06 |
| 09/14/2026 11:46 | 4 | 93.04 |
| 09/14/2026 11:44 | 57 | 93.02 |
| 09/14/2026 11:44 | 4 | 93.00 |
| 09/14/2026 11:44 | 25 | 93.00 |
| 09/14/2026 11:44 | 59 | 93.00 |
| 09/14/2026 11:44 | 41 | 92.98 |
| 09/14/2026 11:44 | 57 | 92.98 |
| 09/14/2026 11:44 | 3 | 93.00 |
| 09/14/2026 11:44 | 21 | 93.00 |
| 09/14/2026 11:44 | 22 | 93.00 |
| 09/14/2026 11:44 | 86 | 93.00 |
| 09/14/2026 11:44 | 66 | 93.00 |
| 09/14/2026 11:44 | 29 | 93.00 |
| 09/14/2026 11:44 | 30 | 93.00 |
| 09/14/2026 11:44 | 57 | 93.02 |
| 09/14/2026 11:42 | 17 | 93.08 |
| 09/14/2026 11:42 | 14 | 93.10 |
| 09/14/2026 11:42 | 9 | 93.10 |
| 09/14/2026 11:42 | 7 | 93.10 |
| 09/14/2026 11:42 | 60 | 93.10 |
| 09/14/2026 11:42 | 42 | 93.14 |
| 09/14/2026 11:42 | 35 | 93.14 |
| 09/14/2026 11:41 | 44 | 93.12 |
| 09/14/2026 11:41 | 34 | 93.14 |
| 09/14/2026 11:41 | 41 | 93.14 |
| 09/14/2026 11:41 | 62 | 93.14 |
| 09/14/2026 11:41 | 35 | 93.16 |
| 09/14/2026 11:41 | 43 | 93.16 |
| 09/14/2026 11:41 | 9 | 93.12 |
| 09/14/2026 11:41 | 34 | 93.12 |
| 09/14/2026 11:41 | 4 | 93.12 |
| 09/14/2026 11:41 | 42 | 93.12 |
| 09/14/2026 11:41 | 61 | 93.12 |
| 09/14/2026 11:41 | 60 | 93.10 |
| 09/14/2026 11:41 | 62 | 93.08 |
| 09/14/2026 11:40 | 62 | 93.06 |
| 09/14/2026 11:40 | 29 | 93.06 |
| 09/14/2026 11:40 | 57 | 93.06 |
| 09/14/2026 11:40 | 13 | 93.08 |
| 09/14/2026 11:40 | 200 | 93.08 |
| 09/14/2026 11:37 | 28 | 93.04 |
| 09/14/2026 11:35 | 50 | 93.00 |
| 09/14/2026 11:35 | 1 | 92.98 |
| 09/14/2026 11:32 | 2 | 92.98 |
| 09/14/2026 11:32 | 1 | 92.96 |
| 09/14/2026 11:32 | 14 | 92.94 |
| 09/14/2026 11:32 | 1 | 92.94 |
| 09/14/2026 11:32 | 16 | 92.96 |
| 09/14/2026 11:32 | 51 | 92.96 |
| 09/14/2026 11:31 | 62 | 92.98 |
| 09/14/2026 11:31 | 47 | 92.98 |
| 09/14/2026 11:29 | 24 | 92.96 |
| 09/14/2026 11:29 | 62 | 92.96 |
| 09/14/2026 11:27 | 3 | 92.90 |
| 09/14/2026 11:27 | 62 | 92.86 |
| 09/14/2026 11:27 | 29 | 92.86 |
| 09/14/2026 11:27 | 7 | 92.88 |
| 09/14/2026 11:27 | 95 | 92.90 |
| 09/14/2026 11:26 | 24 | 92.84 |
| 09/14/2026 11:26 | 3 | 92.88 |
| 09/14/2026 11:26 | 311 | 92.88 |
| 09/14/2026 11:26 | 58 | 92.88 |
| 09/14/2026 11:26 | 41 | 92.88 |
| 09/14/2026 11:26 | 43 | 92.90 |
| 09/14/2026 11:26 | 50 | 92.88 |
| 09/14/2026 11:25 | 50 | 92.82 |
| 09/14/2026 11:25 | 105 | 92.84 |
| 09/14/2026 11:25 | 99 | 92.86 |
| 09/14/2026 11:25 | 26 | 92.84 |
| 09/14/2026 11:25 | 26 | 92.84 |
| 09/14/2026 11:25 | 18 | 92.84 |
| 09/14/2026 11:25 | 23 | 92.84 |
| 09/14/2026 11:25 | 62 | 92.84 |
| 09/14/2026 11:24 | 26 | 92.82 |
| 09/14/2026 11:24 | 14 | 92.82 |
| 09/14/2026 11:24 | 20 | 92.84 |
| 09/14/2026 11:24 | 45 | 92.84 |
| 09/14/2026 11:24 | 26 | 92.84 |
| 09/14/2026 11:24 | 25 | 92.86 |
| 09/14/2026 11:23 | 36 | 92.94 |
| 09/14/2026 11:23 | 94 | 92.96 |
| 09/14/2026 11:23 | 24 | 92.96 |
| 09/14/2026 11:23 | 42 | 92.96 |
| 09/14/2026 11:23 | 9 | 93.02 |
| 09/14/2026 11:23 | 54 | 93.02 |
| 09/14/2026 11:23 | 44 | 93.02 |
| 09/14/2026 11:23 | 101 | 93.02 |
| 09/14/2026 11:21 | 3 | 92.98 |
| 09/14/2026 11:20 | 91 | 93.00 |
| 09/14/2026 11:20 | 6 | 93.00 |
| 09/14/2026 11:19 | 49 | 92.96 |
| 09/14/2026 11:18 | 23 | 92.94 |
| 09/14/2026 11:16 | 18 | 92.92 |
| 09/14/2026 11:16 | 51 | 92.92 |
| 09/14/2026 11:15 | 26 | 92.96 |
| 09/14/2026 11:15 | 73 | 92.94 |
| 09/14/2026 11:15 | 56 | 92.94 |
| 09/14/2026 11:14 | 66 | 92.92 |
| 09/14/2026 11:14 | 59 | 92.90 |
| 09/14/2026 11:14 | 41 | 92.90 |
| 09/14/2026 11:12 | 59 | 92.90 |
| 09/14/2026 11:12 | 43 | 92.90 |
| 09/14/2026 11:12 | 21 | 92.88 |
| 09/14/2026 11:12 | 58 | 92.88 |
| 09/14/2026 11:12 | 41 | 92.88 |
| 09/14/2026 11:12 | 41 | 92.86 |
| 09/14/2026 11:12 | 35 | 92.84 |
| 09/14/2026 11:12 | 57 | 92.86 |
| 09/14/2026 11:12 | 59 | 92.86 |
| 09/14/2026 11:12 | 59 | 92.84 |
| 09/14/2026 11:12 | 42 | 92.82 |
| 09/14/2026 11:12 | 45 | 92.82 |
| 09/14/2026 11:12 | 43 | 92.82 |
| 09/14/2026 11:12 | 60 | 92.84 |
| 09/14/2026 11:12 | 59 | 92.86 |
| 09/14/2026 11:12 | 5 | 92.86 |
| 09/14/2026 11:12 | 44 | 92.86 |
| 09/14/2026 11:12 | 55 | 92.84 |
| 09/14/2026 11:12 | 3 | 92.84 |
| 09/14/2026 11:12 | 59 | 92.82 |
| 09/14/2026 11:12 | 40 | 92.84 |
| 09/14/2026 11:12 | 42 | 92.82 |
| 09/14/2026 11:12 | 62 | 92.80 |
| 09/14/2026 11:12 | 44 | 92.80 |
| 09/14/2026 11:12 | 75 | 92.80 |
| 09/14/2026 11:12 | 42 | 92.80 |
| 09/14/2026 11:12 | 65 | 92.78 |
| 09/14/2026 11:12 | 62 | 92.78 |
| 09/14/2026 11:12 | 50 | 92.78 |
| 09/14/2026 11:12 | 44 | 92.78 |
| 09/14/2026 11:12 | 40 | 92.78 |
| 09/14/2026 11:12 | 24 | 92.74 |
| 09/14/2026 11:12 | 5 | 92.74 |
| 09/14/2026 11:10 | 59 | 92.70 |
| 09/14/2026 11:10 | 19 | 92.72 |
| 09/14/2026 11:10 | 25 | 92.68 |
| 09/14/2026 11:09 | 38 | 92.72 |
| 09/14/2026 11:05 | 40 | 92.72 |
| 09/14/2026 11:03 | 6 | 92.72 |
| 09/14/2026 11:01 | 20 | 92.70 |
| 09/14/2026 11:01 | 22 | 92.68 |
| 09/14/2026 11:01 | 26 | 92.70 |
| 09/14/2026 11:01 | 22 | 92.70 |
| 09/14/2026 11:01 | 59 | 92.70 |
| 09/14/2026 11:00 | 31 | 92.72 |
| 09/14/2026 11:00 | 22 | 92.68 |
| 09/14/2026 11:00 | 59 | 92.72 |
| 09/14/2026 10:59 | 16 | 92.74 |
| 09/14/2026 10:59 | 22 | 92.74 |
| 09/14/2026 10:59 | 59 | 92.74 |
| 09/14/2026 10:59 | 59 | 92.76 |
| 09/14/2026 10:58 | 25 | 92.68 |
| 09/14/2026 10:58 | 23 | 92.66 |
| 09/14/2026 10:58 | 23 | 92.68 |
| 09/14/2026 10:58 | 59 | 92.68 |
| 09/14/2026 10:58 | 49 | 92.68 |
| 09/14/2026 10:58 | 43 | 92.68 |
| 09/14/2026 10:58 | 58 | 92.68 |
| 09/14/2026 10:57 | 50 | 92.64 |
| 09/14/2026 10:56 | 55 | 92.64 |
| 09/14/2026 10:56 | 22 | 92.64 |
| 09/14/2026 10:56 | 44 | 92.64 |
| 09/14/2026 10:56 | 16 | 92.64 |
| 09/14/2026 10:56 | 60 | 92.64 |
| 09/14/2026 10:56 | 42 | 92.66 |
| 09/14/2026 10:56 | 10 | 92.66 |
| 09/14/2026 10:56 | 5 | 92.66 |
| 09/14/2026 10:56 | 42 | 92.66 |
| 09/14/2026 10:56 | 57 | 92.66 |
| 09/14/2026 10:56 | 212 | 92.66 |
| 09/14/2026 10:55 | 6 | 92.62 |
| 09/14/2026 10:52 | 30 | 92.62 |
| 09/14/2026 10:50 | 3 | 92.52 |
| 09/14/2026 10:50 | 43 | 92.52 |
| 09/14/2026 10:49 | 4 | 92.46 |
| 09/14/2026 10:49 | 59 | 92.46 |
| 09/14/2026 10:49 | 39 | 92.46 |
| 09/14/2026 10:47 | 5 | 92.48 |
| 09/14/2026 10:40 | 22 | 92.42 |
| 09/14/2026 10:40 | 28 | 92.44 |
| 09/14/2026 10:40 | 19 | 92.44 |
| 09/14/2026 10:40 | 101 | 92.48 |
| 09/14/2026 10:40 | 19 | 92.48 |
| 09/14/2026 10:40 | 59 | 92.48 |
| 09/14/2026 10:39 | 8 | 92.48 |
| 09/14/2026 10:39 | 13 | 92.48 |
| 09/14/2026 10:39 | 25 | 92.48 |
| 09/14/2026 10:36 | 59 | 92.42 |
| 09/14/2026 10:36 | 24 | 92.42 |
| 09/14/2026 10:34 | 33 | 92.36 |
| 09/14/2026 10:34 | 19 | 92.36 |
| 09/14/2026 10:34 | 4 | 92.36 |
| 09/14/2026 10:30 | 101 | 92.40 |
| 09/14/2026 10:30 | 32 | 92.40 |
| 09/14/2026 10:29 | 30 | 92.42 |
| 09/14/2026 10:28 | 25 | 92.46 |
| 09/14/2026 10:24 | 32 | 92.50 |
| 09/14/2026 10:23 | 5 | 92.52 |
| 09/14/2026 10:18 | 4 | 92.52 |
| 09/14/2026 10:13 | 42 | 92.54 |
| 09/14/2026 10:12 | 34 | 92.54 |
| 09/14/2026 10:12 | 8 | 92.54 |
| 09/14/2026 10:12 | 43 | 92.58 |
| 09/14/2026 10:12 | 3 | 92.60 |
| 09/14/2026 10:09 | 41 | 92.66 |
| 09/14/2026 10:06 | 57 | 92.70 |
| 09/14/2026 10:06 | 44 | 92.68 |
| 09/14/2026 10:05 | 32 | 92.66 |
| 09/14/2026 10:05 | 44 | 92.62 |
| 09/14/2026 10:05 | 41 | 92.66 |
| 09/14/2026 10:05 | 11 | 92.66 |
| 09/14/2026 10:05 | 316 | 92.66 |
| 09/14/2026 10:04 | 30 | 92.68 |
| 09/14/2026 10:04 | 10 | 92.68 |
| 09/14/2026 10:03 | 44 | 92.70 |
| 09/14/2026 10:03 | 87 | 92.70 |
| 09/14/2026 10:00 | 44 | 92.62 |
| 09/14/2026 10:00 | 55 | 92.64 |
| 09/14/2026 10:00 | 1 | 92.64 |
| 09/14/2026 09:58 | 16 | 92.62 |
| 09/14/2026 09:58 | 44 | 92.60 |
| 09/14/2026 09:58 | 5 | 92.62 |
| 09/14/2026 09:58 | 17 | 92.62 |
| 09/14/2026 09:58 | 43 | 92.62 |
| 09/14/2026 09:58 | 49 | 92.62 |
| 09/14/2026 09:58 | 43 | 92.64 |
| 09/14/2026 09:58 | 58 | 92.66 |
| 09/14/2026 09:57 | 165 | 92.60 |
| 09/14/2026 09:57 | 34 | 92.60 |
| 09/14/2026 09:56 | 10 | 92.58 |
| 09/14/2026 09:56 | 44 | 92.60 |
| 09/14/2026 09:55 | 15 | 92.60 |
| 09/14/2026 09:54 | 76 | 92.58 |
| 09/14/2026 09:54 | 42 | 92.60 |
| 09/14/2026 09:52 | 14 | 92.46 |
| 09/14/2026 09:52 | 21 | 92.48 |
| 09/14/2026 09:52 | 37 | 92.48 |
| 09/14/2026 09:52 | 42 | 92.48 |
| 09/14/2026 09:52 | 7 | 92.48 |
| 09/14/2026 09:50 | 82 | 92.48 |
| 09/14/2026 09:50 | 3 | 92.48 |
| 09/14/2026 09:49 | 44 | 92.48 |
| 09/14/2026 09:49 | 1 | 92.48 |
| 09/14/2026 09:49 | 2 | 92.48 |
| 09/14/2026 09:49 | 58 | 92.48 |
| 09/14/2026 09:49 | 30 | 92.48 |
| 09/14/2026 09:49 | 44 | 92.48 |
| 09/14/2026 09:49 | 44 | 92.46 |
| 09/14/2026 09:49 | 1 | 92.46 |
| 09/14/2026 09:48 | 41 | 92.42 |
| 09/14/2026 09:47 | 13 | 92.44 |
| 09/14/2026 09:47 | 1 | 92.44 |
| 09/14/2026 09:46 | 55 | 92.44 |
| 09/14/2026 09:46 | 148 | 92.44 |
| 09/14/2026 09:46 | 30 | 92.44 |
| 09/14/2026 09:46 | 43 | 92.44 |
| 09/14/2026 09:46 | 168 | 92.44 |
| 09/14/2026 09:46 | 1 | 92.44 |
| 09/14/2026 09:46 | 44 | 92.42 |
| 09/14/2026 09:46 | 1 | 92.42 |
| 09/14/2026 09:46 | 16 | 92.44 |
| 09/14/2026 09:46 | 41 | 92.46 |
| 09/14/2026 09:46 | 3 | 92.48 |
| 09/14/2026 09:46 | 64 | 92.48 |
| 09/14/2026 09:46 | 58 | 92.48 |
| 09/14/2026 09:46 | 50 | 92.48 |
| 09/14/2026 09:46 | 43 | 92.48 |
| 09/14/2026 09:46 | 42 | 92.50 |
| 09/14/2026 09:45 | 7 | 92.56 |
| 09/14/2026 09:45 | 9 | 92.58 |
| 09/14/2026 09:43 | 3 | 92.60 |
| 09/14/2026 09:42 | 31 | 92.58 |
| 09/14/2026 09:42 | 1 | 92.58 |
| 09/14/2026 09:42 | 1 | 92.58 |
| 09/14/2026 09:42 | 93 | 92.58 |
| 09/14/2026 09:42 | 74 | 92.58 |
| 09/14/2026 09:40 | 43 | 92.58 |
| 09/14/2026 09:40 | 42 | 92.56 |
| 09/14/2026 09:39 | 63 | 92.56 |
| 09/14/2026 09:39 | 41 | 92.56 |
| 09/14/2026 09:39 | 40 | 92.50 |
| 09/14/2026 09:37 | 44 | 92.54 |
| 09/14/2026 09:36 | 1 | 92.58 |
| 09/14/2026 09:36 | 40 | 92.58 |
| 09/14/2026 09:36 | 1 | 92.58 |
| 09/14/2026 09:35 | 47 | 92.60 |
| 09/14/2026 09:35 | 53 | 92.60 |
| 09/14/2026 09:35 | 58 | 92.68 |
| 09/14/2026 09:34 | 45 | 92.66 |
| 09/14/2026 09:34 | 76 | 92.66 |
| 09/14/2026 09:34 | 65 | 92.66 |
| 09/14/2026 09:34 | 21 | 92.66 |
| 09/14/2026 09:34 | 44 | 92.70 |
| 09/14/2026 09:34 | 44 | 92.68 |
| 09/14/2026 09:34 | 58 | 92.72 |
| 09/14/2026 09:34 | 42 | 92.72 |
| 09/14/2026 09:34 | 4 | 92.74 |
| 09/14/2026 09:34 | 11 | 92.74 |
| 09/14/2026 09:34 | 62 | 92.74 |
| 09/14/2026 09:34 | 43 | 92.74 |
| 09/14/2026 09:34 | 1799 | 92.74 |
| 09/14/2026 09:34 | 22 | 92.76 |
| 09/14/2026 09:34 | 43 | 92.76 |
| 09/14/2026 09:34 | 44 | 92.78 |
| 09/14/2026 09:34 | 20 | 92.84 |
| 09/14/2026 09:32 | 50 | 92.80 |
| 09/14/2026 09:28 | 43 | 92.88 |
| 09/14/2026 09:27 | 26 | 92.92 |
| 09/14/2026 09:27 | 6 | 92.94 |
| 09/14/2026 09:26 | 110 | 92.94 |
| 09/14/2026 09:26 | 62 | 92.94 |
| 09/14/2026 09:26 | 126 | 92.92 |
| 09/14/2026 09:26 | 61 | 92.92 |
| 09/14/2026 09:26 | 25 | 92.92 |
| 09/14/2026 09:26 | 81 | 92.90 |
| 09/14/2026 09:26 | 11 | 92.86 |
| 09/14/2026 09:25 | 30 | 92.86 |
| 09/14/2026 09:23 | 20 | 92.90 |
| 09/14/2026 09:23 | 52 | 92.84 |
| 09/14/2026 09:22 | 3 | 92.82 |
| 09/14/2026 09:22 | 44 | 92.80 |
| 09/14/2026 09:21 | 1 | 92.84 |
| 09/14/2026 09:18 | 50 | 92.82 |
| 09/14/2026 09:16 | 4 | 92.84 |
| 09/14/2026 09:14 | 43 | 92.78 |
| 09/14/2026 09:14 | 41 | 92.80 |
| 09/14/2026 09:14 | 33 | 92.82 |
| 09/14/2026 09:14 | 76 | 92.82 |
| 09/14/2026 09:14 | 54 | 92.82 |
| 09/14/2026 09:14 | 44 | 92.82 |
| 09/14/2026 09:14 | 4 | 92.84 |
| 09/14/2026 09:14 | 55 | 92.84 |
| 09/14/2026 09:14 | 76 | 92.84 |
| 09/14/2026 09:14 | 45 | 92.84 |
| 09/14/2026 09:14 | 48 | 92.88 |
| 09/14/2026 09:11 | 42 | 92.80 |
| 09/14/2026 09:11 | 43 | 92.82 |
| 09/14/2026 09:11 | 44 | 92.84 |
| 09/14/2026 09:11 | 93 | 92.84 |
| 09/14/2026 09:11 | 14 | 92.92 |
| 09/14/2026 09:11 | 43 | 92.90 |
| 09/14/2026 09:10 | 42 | 92.90 |
| 09/14/2026 09:06 | 48 | 92.74 |
| 09/14/2026 09:06 | 25 | 92.74 |
| 09/14/2026 09:05 | 58 | 92.68 |
| 09/14/2026 09:05 | 76 | 92.68 |
| 09/14/2026 09:05 | 42 | 92.68 |
| 09/14/2026 09:04 | 143 | 92.66 |
| 09/14/2026 09:04 | 8 | 92.72 |
| 09/14/2026 09:04 | 9 | 92.72 |
| 09/14/2026 09:02 | 10 | 92.84 |
| 09/14/2026 09:02 | 42 | 92.84 |
| 09/14/2026 09:02 | 43 | 92.74 |
| 09/14/2026 09:02 | 109 | 92.74 |
| 09/14/2026 09:02 | 48 | 92.76 |
| 09/14/2026 09:01 | 18 | 92.70 |
| 09/14/2026 09:01 | 25 | 92.70 |
| 09/14/2026 09:01 | 43 | 92.68 |
| 09/14/2026 09:01 | 49 | 92.66 |
| 09/14/2026 09:01 | 55 | 92.64 |
| 09/14/2026 09:01 | 11 | 92.66 |
| 09/14/2026 09:01 | 45 | 92.66 |
| 09/14/2026 09:01 | 15 | 92.68 |
| 09/14/2026 09:01 | 15 | 92.68 |
| 09/14/2026 09:00 | 10 | 92.64 |
| 09/14/2026 09:00 | 6 | 92.70 |
| 09/14/2026 09:00 | 1 | 92.74 |
| 09/14/2026 09:00 | 1 | 92.74 |
| 09/14/2026 09:00 | 63 | 92.76 |
| 09/14/2026 09:00 | 8 | 92.90 |
| 09/14/2026 09:00 | 5 | 93.00 |
| 09/14/2026 09:00 | 5 | 93.00 |
| 09/14/2026 09:00 | 10 | 93.00 |
| 09/14/2026 09:00 | 17 | 93.00 |
| 09/14/2026 09:00 | 23 | 93.00 |
| 09/14/2026 09:00 | 51 | 93.00 |
| 09/14/2026 09:00 | 4 | 93.00 |
| 09/14/2026 09:00 | 31 | 93.00 |
| 09/14/2026 09:00 | 19 | 93.00 |
| 09/14/2026 09:00 | 36 | 93.00 |
| 09/14/2026 09:00 | 20 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 52 | 93.00 |
| 09/14/2026 09:00 | 5 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 40 | 93.00 |
| 09/14/2026 09:00 | 56 | 93.00 |
| 09/14/2026 09:00 | 69 | 93.00 |
| 09/14/2026 09:00 | 41 | 93.00 |
| 09/14/2026 09:00 | 2 | 93.00 |
| 09/14/2026 09:00 | 21 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 25 | 93.00 |
| 09/14/2026 09:00 | 30 | 93.00 |
| 09/14/2026 09:00 | 26 | 93.00 |
| 09/14/2026 09:00 | 54 | 93.00 |
| 09/14/2026 09:00 | 54 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |
| 09/14/2026 09:00 | 13 | 93.00 |
| 09/14/2026 09:00 | 5 | 93.00 |
| 09/14/2026 09:00 | 33 | 93.00 |
| 09/14/2026 09:00 | 2 | 93.00 |
| 09/14/2026 09:00 | 66 | 93.00 |
| 09/14/2026 09:00 | 4 | 93.00 |
| 09/14/2026 09:00 | 22 | 93.00 |
| 09/14/2026 09:00 | 7 | 93.00 |
| 09/14/2026 09:00 | 20 | 93.00 |
| 09/14/2026 09:00 | 27 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |
| 09/14/2026 09:00 | 20 | 93.00 |
| 09/14/2026 09:00 | 12 | 93.00 |
| 09/14/2026 09:00 | 2 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 5 | 93.00 |
| 09/14/2026 09:00 | 10 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 4 | 93.00 |
| 09/14/2026 09:00 | 25 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |
| 09/14/2026 09:00 | 27 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 10 | 93.00 |
| 09/14/2026 09:00 | 20 | 93.00 |
| 09/14/2026 09:00 | 11 | 93.00 |
| 09/14/2026 09:00 | 20 | 93.00 |
| 09/14/2026 09:00 | 8 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 2 | 93.00 |
| 09/14/2026 09:00 | 26 | 93.00 |
| 09/14/2026 09:00 | 11 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |
| 09/14/2026 09:00 | 12 | 93.00 |
| 09/14/2026 09:00 | 125 | 93.00 |
| 09/14/2026 09:00 | 3 | 93.00 |
| 09/14/2026 09:00 | 4 | 93.00 |
| 09/14/2026 09:00 | 1 | 93.00 |