Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
88.80
+0.54 ( +0.61% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 548 88.80
08/29/2025 17:35 52 88.80
08/29/2025 17:35 23 88.80
08/29/2025 17:35 971 88.80
08/29/2025 17:35 732 88.80
08/29/2025 17:35 21 88.80
08/29/2025 17:35 209 88.80
08/29/2025 17:35 84 88.80
08/29/2025 17:35 43 88.80
08/29/2025 17:35 14 88.80
08/29/2025 17:35 27 88.80
08/29/2025 17:35 353 88.80
08/29/2025 17:35 16 88.80
08/29/2025 17:35 952 88.80
08/29/2025 17:35 139 88.80
08/29/2025 17:35 449 88.80
08/29/2025 17:35 51 88.80
08/29/2025 17:35 11 88.80
08/29/2025 17:35 35 88.80
08/29/2025 17:35 423 88.80
08/29/2025 17:35 727 88.80
08/29/2025 17:35 407 88.80
08/29/2025 17:35 1512 88.80
08/29/2025 17:35 141 88.80
08/29/2025 17:35 144 88.80
08/29/2025 17:35 560 88.80
08/29/2025 17:35 167 88.80
08/29/2025 17:35 259 88.80
08/29/2025 17:35 1621 88.80
08/29/2025 17:35 459 88.80
08/29/2025 17:35 100 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 1356 88.80
08/29/2025 17:35 1662 88.80
08/29/2025 17:35 245 88.80
08/29/2025 17:35 868 88.80
08/29/2025 17:35 1125 88.80
08/29/2025 17:35 390 88.80
08/29/2025 17:35 475 88.80
08/29/2025 17:35 181 88.80
08/29/2025 17:35 1662 88.80
08/29/2025 17:35 79 88.80
08/29/2025 17:35 848 88.80
08/29/2025 17:35 455 88.80
08/29/2025 17:35 293 88.80
08/29/2025 17:35 1139 88.80
08/29/2025 17:35 239 88.80
08/29/2025 17:35 1201 88.80
08/29/2025 17:35 346 88.80
08/29/2025 17:35 691 88.80
08/29/2025 17:35 1213 88.80
08/29/2025 17:35 1150 88.80
08/29/2025 17:35 75 88.80
08/29/2025 17:35 42 88.80
08/29/2025 17:35 40 88.80
08/29/2025 17:35 6 88.80
08/29/2025 17:35 141 88.80
08/29/2025 17:35 105 88.80
08/29/2025 17:35 109 88.80
08/29/2025 17:35 101 88.80
08/29/2025 17:35 27 88.80
08/29/2025 17:35 110 88.80
08/29/2025 17:35 7 88.80
08/29/2025 17:35 23 88.80
08/29/2025 17:35 92 88.80
08/29/2025 17:35 22 88.80
08/29/2025 17:35 219 88.80
08/29/2025 17:35 416 88.80
08/29/2025 17:35 52 88.80
08/29/2025 17:35 52 88.80
08/29/2025 17:35 52 88.80
08/29/2025 17:35 528 88.80
08/29/2025 17:35 836 88.80
08/29/2025 17:35 1836 88.80
08/29/2025 17:35 316 88.80
08/29/2025 17:35 11 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 131 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 102 88.80
08/29/2025 17:35 109 88.80
08/29/2025 17:35 107 88.80
08/29/2025 17:35 277 88.80
08/29/2025 17:35 103 88.80
08/29/2025 17:35 109 88.80
08/29/2025 17:35 10 88.80
08/29/2025 17:35 147 88.80
08/29/2025 17:35 901 88.80
08/29/2025 17:35 200 88.80
08/29/2025 17:35 3215 88.80
08/29/2025 17:35 31 88.80
08/29/2025 17:35 826 88.80
08/29/2025 17:35 2885 88.80
08/29/2025 17:35 43 88.80
08/29/2025 17:35 256 88.80
08/29/2025 17:35 28 88.80
08/29/2025 17:35 28 88.80
08/29/2025 17:35 28 88.80
08/29/2025 17:35 71 88.80
08/29/2025 17:35 30 88.80
08/29/2025 17:35 3626 88.80
08/29/2025 17:35 69 88.80
08/29/2025 17:35 115 88.80
08/29/2025 17:35 835 88.80
08/29/2025 17:35 384 88.80
08/29/2025 17:35 66 88.80
08/29/2025 17:35 106 88.80
08/29/2025 17:35 1231 88.80
08/29/2025 17:35 58 88.80
08/29/2025 17:35 2771 88.80
08/29/2025 17:35 15 88.80
08/29/2025 17:35 4938 88.80
08/29/2025 17:35 57 88.80
08/29/2025 17:35 2496 88.80
08/29/2025 17:35 348 88.80
08/29/2025 17:35 982 88.80
08/29/2025 17:35 188 88.80
08/29/2025 17:35 2974 88.80
08/29/2025 17:35 3857 88.80
08/29/2025 17:35 766 88.80
08/29/2025 17:35 29 88.80
08/29/2025 17:35 480 88.80
08/29/2025 17:35 80 88.80
08/29/2025 17:35 61 88.80
08/29/2025 17:35 63 88.80
08/29/2025 17:35 187 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 8 88.80
08/29/2025 17:35 2438 88.80
08/29/2025 17:35 1009 88.80
08/29/2025 17:35 228 88.80
08/29/2025 17:35 828 88.80
08/29/2025 17:35 72 88.80
08/29/2025 17:35 3153 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 2523 88.80
08/29/2025 17:35 959 88.80
08/29/2025 17:35 2194 88.80
08/29/2025 17:35 2523 88.80
08/29/2025 17:35 1250 88.80
08/29/2025 17:35 102 88.80
08/29/2025 17:35 1903 88.80
08/29/2025 17:35 2026 88.80
08/29/2025 17:35 235 88.80
08/29/2025 17:35 95 88.80
08/29/2025 17:35 1690 88.80
08/29/2025 17:35 101 88.80
08/29/2025 17:35 12 88.80
08/29/2025 17:35 136 88.80
08/29/2025 17:35 1513 88.80
08/29/2025 17:35 1361 88.80
08/29/2025 17:35 708 88.80
08/29/2025 17:35 1463 88.80
08/29/2025 17:35 10 88.80
08/29/2025 17:35 2604 88.80
08/29/2025 17:35 514 88.80
08/29/2025 17:35 2436 88.80
08/29/2025 17:35 7415 88.80
08/29/2025 17:35 932 88.80
08/29/2025 17:35 375 88.80
08/29/2025 17:35 44 88.80
08/29/2025 17:35 183 88.80
08/29/2025 17:35 3394 88.80
08/29/2025 17:35 336 88.80
08/29/2025 17:35 1454 88.80
08/29/2025 17:35 104 88.80
08/29/2025 17:35 22 88.80
08/29/2025 17:35 879 88.80
08/29/2025 17:35 18 88.80
08/29/2025 17:35 1257 88.80
08/29/2025 17:35 317 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 33 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 3 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 184 88.80
08/29/2025 17:35 1584 88.80
08/29/2025 17:35 241 88.80
08/29/2025 17:35 46 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 355 88.80
08/29/2025 17:35 604 88.80
08/29/2025 17:35 161 88.80
08/29/2025 17:35 267 88.80
08/29/2025 17:35 340 88.80
08/29/2025 17:35 515 88.80
08/29/2025 17:35 44 88.80
08/29/2025 17:35 3008 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 135 88.80
08/29/2025 17:35 35 88.80
08/29/2025 17:35 1607 88.80
08/29/2025 17:35 114 88.80
08/29/2025 17:35 104 88.80
08/29/2025 17:35 418 88.80
08/29/2025 17:35 1427 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 290 88.80
08/29/2025 17:35 209 88.80
08/29/2025 17:35 58 88.80
08/29/2025 17:35 974 88.80
08/29/2025 17:35 2283 88.80
08/29/2025 17:35 77 88.80
08/29/2025 17:35 735 88.80
08/29/2025 17:35 7 88.80
08/29/2025 17:35 28 88.80
08/29/2025 17:35 149 88.80
08/29/2025 17:35 2769 88.80
08/29/2025 17:35 162 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 54 88.80
08/29/2025 17:35 8 88.80
08/29/2025 17:35 8 88.80
08/29/2025 17:35 411 88.80
08/29/2025 17:35 702 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 7 88.80
08/29/2025 17:35 12 88.80
08/29/2025 17:35 799 88.80
08/29/2025 17:35 82 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 1078 88.80
08/29/2025 17:35 222 88.80
08/29/2025 17:35 714 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 36 88.80
08/29/2025 17:35 1078 88.80
08/29/2025 17:35 38 88.80
08/29/2025 17:35 7 88.80
08/29/2025 17:35 19 88.80
08/29/2025 17:35 33 88.80
08/29/2025 17:35 187 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 2 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 3218 88.80
08/29/2025 17:35 7 88.80
08/29/2025 17:35 496 88.80
08/29/2025 17:35 36 88.80
08/29/2025 17:35 198 88.80
08/29/2025 17:35 161 88.80
08/29/2025 17:35 14 88.80
08/29/2025 17:35 260 88.80
08/29/2025 17:35 235 88.80
08/29/2025 17:35 226 88.80
08/29/2025 17:35 155 88.80
08/29/2025 17:35 159 88.80
08/29/2025 17:35 304 88.80
08/29/2025 17:35 20 88.80
08/29/2025 17:35 126 88.80
08/29/2025 17:35 27 88.80
08/29/2025 17:35 95 88.80
08/29/2025 17:35 256 88.80
08/29/2025 17:35 225 88.80
08/29/2025 17:35 5 88.80
08/29/2025 17:35 636 88.80
08/29/2025 17:35 115 88.80
08/29/2025 17:35 89 88.80
08/29/2025 17:35 914 88.80
08/29/2025 17:35 53 88.80
08/29/2025 17:35 11 88.80
08/29/2025 17:35 40 88.80
08/29/2025 17:35 35 88.80
08/29/2025 17:35 867 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:35 4 88.80
08/29/2025 17:35 1 88.80
08/29/2025 17:29 212 88.86
08/29/2025 17:29 63 88.86
08/29/2025 17:29 49 88.86
08/29/2025 17:29 10 88.86
08/29/2025 17:29 68 88.86
08/29/2025 17:29 19 88.86
08/29/2025 17:29 19 88.84
08/29/2025 17:29 63 88.84
08/29/2025 17:29 10 88.84
08/29/2025 17:29 28 88.84
08/29/2025 17:29 10 88.86
08/29/2025 17:29 20 88.86
08/29/2025 17:29 2 88.86
08/29/2025 17:29 60 88.86
08/29/2025 17:28 99 88.86
08/29/2025 17:28 17 88.86
08/29/2025 17:28 29 88.86
08/29/2025 17:27 27 88.86
08/29/2025 17:27 56 88.86
08/29/2025 17:27 56 88.86
08/29/2025 17:27 51 88.86
08/29/2025 17:27 30 88.84
08/29/2025 17:25 64 88.84
08/29/2025 17:24 25 88.82
08/29/2025 17:24 17 88.82
08/29/2025 17:22 71 88.84
08/29/2025 17:22 63 88.84
08/29/2025 17:22 10 88.84
08/29/2025 17:22 20 88.84
08/29/2025 17:22 63 88.82
08/29/2025 17:22 50 88.82
08/29/2025 17:22 63 88.82
08/29/2025 17:22 80 88.84
08/29/2025 17:22 20 88.84
08/29/2025 17:22 48 88.84
08/29/2025 17:22 63 88.84
08/29/2025 17:22 2 88.82
08/29/2025 17:22 58 88.82
08/29/2025 17:22 5 88.82
08/29/2025 17:22 583 88.82
08/29/2025 17:22 50 88.82
08/29/2025 17:22 63 88.82
08/29/2025 17:22 31 88.82
08/29/2025 17:22 17 88.82
08/29/2025 17:22 17 88.82
08/29/2025 17:22 17 88.86
08/29/2025 17:22 51 88.86
08/29/2025 17:22 17 88.86
08/29/2025 17:22 1 88.86
08/29/2025 17:21 18 88.88
08/29/2025 17:21 63 88.88
08/29/2025 17:21 29 88.90
08/29/2025 17:19 95 88.90
08/29/2025 17:19 68 88.90
08/29/2025 17:19 52 88.92
08/29/2025 17:19 66 88.92
08/29/2025 17:19 10 88.92
08/29/2025 17:19 94 88.92
08/29/2025 17:19 17 88.92
08/29/2025 17:18 42 88.94
08/29/2025 17:18 20 88.94
08/29/2025 17:18 36 88.94
08/29/2025 17:18 6 88.94
08/29/2025 17:17 53 88.94
08/29/2025 17:17 60 88.94
08/29/2025 17:10 30 88.86
08/29/2025 17:10 50 88.86
08/29/2025 17:10 63 88.84
08/29/2025 17:09 61 88.84
08/29/2025 17:09 61 88.86
08/29/2025 17:09 3 88.86
08/29/2025 17:09 52 88.86
08/29/2025 17:09 290 88.86
08/29/2025 17:09 10 88.86
08/29/2025 17:09 29 88.86
08/29/2025 17:09 17 88.88
08/29/2025 17:09 61 88.88
08/29/2025 17:09 3 88.86
08/29/2025 17:09 18 88.86
08/29/2025 17:09 52 88.86
08/29/2025 17:09 28 88.86
08/29/2025 17:09 5 88.86
08/29/2025 17:09 87 88.86
08/29/2025 17:09 10 88.86
08/29/2025 17:09 88 88.86
08/29/2025 17:09 34 88.86
08/29/2025 17:09 17 88.86
08/29/2025 17:09 61 88.88
08/29/2025 17:09 17 88.88
08/29/2025 17:06 50 88.84
08/29/2025 17:06 3 88.86
08/29/2025 17:06 187 88.86
08/29/2025 17:06 103 88.86
08/29/2025 17:06 10 88.86
08/29/2025 17:04 61 88.84
08/29/2025 17:04 16 88.86
08/29/2025 17:03 16 88.84
08/29/2025 17:03 25 88.84
08/29/2025 17:01 32 88.82
08/29/2025 17:01 66 88.82
08/29/2025 17:01 17 88.82
08/29/2025 17:01 61 88.82
08/29/2025 17:01 17 88.84
08/29/2025 17:01 61 88.84
08/29/2025 17:00 41 88.82
08/29/2025 17:00 61 88.84
08/29/2025 17:00 47 88.84
08/29/2025 16:59 41 88.86
08/29/2025 16:58 30 88.84
08/29/2025 16:58 39 88.82
08/29/2025 16:57 43 88.84
08/29/2025 16:57 36 88.86
08/29/2025 16:57 16 88.86
08/29/2025 16:56 10 88.86
08/29/2025 16:56 16 88.86
08/29/2025 16:56 44 88.86