Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
02/05/2026 - 17:55:00
96.28
+1.18 ( +1.24% )
More information
Analysis by TheScreener
03.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/05/2026 17:35 3000 96.28
02/05/2026 17:35 1000 96.28
02/05/2026 17:35 248 96.28
02/05/2026 17:35 240 96.28
02/05/2026 17:35 1783 96.28
02/05/2026 17:35 3322 96.28
02/05/2026 17:35 672 96.28
02/05/2026 17:35 1418 96.28
02/05/2026 17:35 260 96.28
02/05/2026 17:35 892 96.28
02/05/2026 17:35 303 96.28
02/05/2026 17:35 32 96.28
02/05/2026 17:35 183 96.28
02/05/2026 17:35 537 96.28
02/05/2026 17:35 31 96.28
02/05/2026 17:35 178 96.28
02/05/2026 17:35 31 96.28
02/05/2026 17:35 384 96.28
02/05/2026 17:35 1056 96.28
02/05/2026 17:35 41 96.28
02/05/2026 17:35 201 96.28
02/05/2026 17:35 226 96.28
02/05/2026 17:35 293 96.28
02/05/2026 17:35 266 96.28
02/05/2026 17:35 37 96.28
02/05/2026 17:35 148 96.28
02/05/2026 17:35 81 96.28
02/05/2026 17:35 1440 96.28
02/05/2026 17:35 56 96.28
02/05/2026 17:35 239 96.28
02/05/2026 17:35 11 96.28
02/05/2026 17:35 194 96.28
02/05/2026 17:35 1716 96.28
02/05/2026 17:35 254 96.28
02/05/2026 17:35 108 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 737 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 191 96.28
02/05/2026 17:35 396 96.28
02/05/2026 17:35 516 96.28
02/05/2026 17:35 2160 96.28
02/05/2026 17:35 147 96.28
02/05/2026 17:35 143 96.28
02/05/2026 17:35 2160 96.28
02/05/2026 17:35 70 96.28
02/05/2026 17:35 2140 96.28
02/05/2026 17:35 2880 96.28
02/05/2026 17:35 147 96.28
02/05/2026 17:35 2160 96.28
02/05/2026 17:35 1434 96.28
02/05/2026 17:35 678 96.28
02/05/2026 17:35 768 96.28
02/05/2026 17:35 145 96.28
02/05/2026 17:35 1206 96.28
02/05/2026 17:35 1408 96.28
02/05/2026 17:35 986 96.28
02/05/2026 17:35 84 96.28
02/05/2026 17:35 1703 96.28
02/05/2026 17:35 2799 96.28
02/05/2026 17:35 415 96.28
02/05/2026 17:35 819 96.28
02/05/2026 17:35 55 96.28
02/05/2026 17:35 413 96.28
02/05/2026 17:35 46 96.28
02/05/2026 17:35 1596 96.28
02/05/2026 17:35 3 96.28
02/05/2026 17:35 624 96.28
02/05/2026 17:35 162 96.28
02/05/2026 17:35 488 96.28
02/05/2026 17:35 2372 96.28
02/05/2026 17:35 46 96.28
02/05/2026 17:35 1153 96.28
02/05/2026 17:35 2315 96.28
02/05/2026 17:35 546 96.28
02/05/2026 17:35 6965 96.28
02/05/2026 17:35 319 96.28
02/05/2026 17:35 385 96.28
02/05/2026 17:35 457 96.28
02/05/2026 17:35 659 96.28
02/05/2026 17:35 958 96.28
02/05/2026 17:35 1733 96.28
02/05/2026 17:35 1306 96.28
02/05/2026 17:35 1031 96.28
02/05/2026 17:35 1541 96.28
02/05/2026 17:35 54 96.28
02/05/2026 17:35 54 96.28
02/05/2026 17:35 970 96.28
02/05/2026 17:35 955 96.28
02/05/2026 17:35 863 96.28
02/05/2026 17:35 808 96.28
02/05/2026 17:35 777 96.28
02/05/2026 17:35 302 96.28
02/05/2026 17:35 41 96.28
02/05/2026 17:35 123 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 136 96.28
02/05/2026 17:35 545 96.28
02/05/2026 17:35 5 96.28
02/05/2026 17:35 108 96.28
02/05/2026 17:35 5 96.28
02/05/2026 17:35 104 96.28
02/05/2026 17:35 546 96.28
02/05/2026 17:35 5 96.28
02/05/2026 17:35 113 96.28
02/05/2026 17:35 104 96.28
02/05/2026 17:35 107 96.28
02/05/2026 17:35 110 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 25 96.28
02/05/2026 17:35 482 96.28
02/05/2026 17:35 5 96.28
02/05/2026 17:35 424 96.28
02/05/2026 17:35 121 96.28
02/05/2026 17:35 104 96.28
02/05/2026 17:35 265 96.28
02/05/2026 17:35 263 96.28
02/05/2026 17:35 111 96.28
02/05/2026 17:35 19 96.28
02/05/2026 17:35 36 96.28
02/05/2026 17:35 3670 96.28
02/05/2026 17:35 57 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 3119 96.28
02/05/2026 17:35 8476 96.28
02/05/2026 17:35 166 96.28
02/05/2026 17:35 166 96.28
02/05/2026 17:35 498 96.28
02/05/2026 17:35 612 96.28
02/05/2026 17:35 168 96.28
02/05/2026 17:35 5516 96.28
02/05/2026 17:35 2 96.28
02/05/2026 17:35 665 96.28
02/05/2026 17:35 57 96.28
02/05/2026 17:35 1435 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 52 96.28
02/05/2026 17:35 27 96.28
02/05/2026 17:35 26 96.28
02/05/2026 17:35 52 96.28
02/05/2026 17:35 10075 96.28
02/05/2026 17:35 7 96.28
02/05/2026 17:35 3 96.28
02/05/2026 17:35 419 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 609 96.28
02/05/2026 17:35 18 96.28
02/05/2026 17:35 60 96.28
02/05/2026 17:35 171 96.28
02/05/2026 17:35 47 96.28
02/05/2026 17:35 9707 96.28
02/05/2026 17:35 36 96.28
02/05/2026 17:35 301 96.28
02/05/2026 17:35 207 96.28
02/05/2026 17:35 67 96.28
02/05/2026 17:35 822 96.28
02/05/2026 17:35 62 96.28
02/05/2026 17:35 72 96.28
02/05/2026 17:35 118 96.28
02/05/2026 17:35 668 96.28
02/05/2026 17:35 2019 96.28
02/05/2026 17:35 26 96.28
02/05/2026 17:35 196 96.28
02/05/2026 17:35 77 96.28
02/05/2026 17:35 36 96.28
02/05/2026 17:35 183 96.28
02/05/2026 17:35 34 96.28
02/05/2026 17:35 225 96.28
02/05/2026 17:35 1059 96.28
02/05/2026 17:35 867 96.28
02/05/2026 17:35 366 96.28
02/05/2026 17:35 61 96.28
02/05/2026 17:35 89 96.28
02/05/2026 17:35 374 96.28
02/05/2026 17:35 6 96.28
02/05/2026 17:35 6917 96.28
02/05/2026 17:35 503 96.28
02/05/2026 17:35 531 96.28
02/05/2026 17:35 218 96.28
02/05/2026 17:35 121 96.28
02/05/2026 17:35 51 96.28
02/05/2026 17:35 864 96.28
02/05/2026 17:35 691 96.28
02/05/2026 17:35 864 96.28
02/05/2026 17:35 864 96.28
02/05/2026 17:35 864 96.28
02/05/2026 17:35 864 96.28
02/05/2026 17:35 368 96.28
02/05/2026 17:35 797 96.28
02/05/2026 17:35 3836 96.28
02/05/2026 17:35 1256 96.28
02/05/2026 17:35 560 96.28
02/05/2026 17:35 3066 96.28
02/05/2026 17:35 2898 96.28
02/05/2026 17:35 64 96.28
02/05/2026 17:35 295 96.28
02/05/2026 17:35 61 96.28
02/05/2026 17:35 4565 96.28
02/05/2026 17:35 73 96.28
02/05/2026 17:35 3 96.28
02/05/2026 17:35 258 96.28
02/05/2026 17:35 11 96.28
02/05/2026 17:35 27 96.28
02/05/2026 17:35 108 96.28
02/05/2026 17:35 171 96.28
02/05/2026 17:35 342 96.28
02/05/2026 17:35 2642 96.28
02/05/2026 17:35 808 96.28
02/05/2026 17:35 382 96.28
02/05/2026 17:35 91 96.28
02/05/2026 17:35 145 96.28
02/05/2026 17:35 1171 96.28
02/05/2026 17:35 48 96.28
02/05/2026 17:35 87 96.28
02/05/2026 17:35 31 96.28
02/05/2026 17:35 10 96.28
02/05/2026 17:35 64 96.28
02/05/2026 17:35 248 96.28
02/05/2026 17:35 1178 96.28
02/05/2026 17:35 9 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 23 96.28
02/05/2026 17:35 96 96.28
02/05/2026 17:35 884 96.28
02/05/2026 17:35 378 96.28
02/05/2026 17:35 3663 96.28
02/05/2026 17:35 112 96.28
02/05/2026 17:35 3492 96.28
02/05/2026 17:35 457 96.28
02/05/2026 17:35 385 96.28
02/05/2026 17:35 660 96.28
02/05/2026 17:35 1166 96.28
02/05/2026 17:35 24 96.28
02/05/2026 17:35 2378 96.28
02/05/2026 17:35 260 96.28
02/05/2026 17:35 133 96.28
02/05/2026 17:35 2558 96.28
02/05/2026 17:35 105 96.28
02/05/2026 17:35 11 96.28
02/05/2026 17:35 47 96.28
02/05/2026 17:35 454 96.28
02/05/2026 17:35 5 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 9 96.28
02/05/2026 17:35 3 96.28
02/05/2026 17:35 754 96.28
02/05/2026 17:35 395 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 292 96.28
02/05/2026 17:35 419 96.28
02/05/2026 17:35 51 96.28
02/05/2026 17:35 133 96.28
02/05/2026 17:35 128 96.28
02/05/2026 17:35 32 96.28
02/05/2026 17:35 49 96.28
02/05/2026 17:35 68 96.28
02/05/2026 17:35 626 96.28
02/05/2026 17:35 602 96.28
02/05/2026 17:35 872 96.28
02/05/2026 17:35 688 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 13 96.28
02/05/2026 17:35 75 96.28
02/05/2026 17:35 550 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 41 96.28
02/05/2026 17:35 591 96.28
02/05/2026 17:35 2212 96.28
02/05/2026 17:35 2762 96.28
02/05/2026 17:35 52 96.28
02/05/2026 17:35 221 96.28
02/05/2026 17:35 22 96.28
02/05/2026 17:35 9 96.28
02/05/2026 17:35 344 96.28
02/05/2026 17:35 431 96.28
02/05/2026 17:35 13 96.28
02/05/2026 17:35 175 96.28
02/05/2026 17:35 1 96.28
02/05/2026 17:35 79 96.28
02/05/2026 17:35 308 96.28
02/05/2026 17:35 28 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 476 96.28
02/05/2026 17:35 18 96.28
02/05/2026 17:35 14 96.28
02/05/2026 17:35 14470 96.28
02/05/2026 17:35 3 96.28
02/05/2026 17:35 88 96.28
02/05/2026 17:35 176 96.28
02/05/2026 17:35 362 96.28
02/05/2026 17:35 25 96.28
02/05/2026 17:35 45 96.28
02/05/2026 17:35 4 96.28
02/05/2026 17:35 41 96.28
02/05/2026 17:35 141 96.28
02/05/2026 17:35 2812 96.28
02/05/2026 17:35 112 96.28
02/05/2026 17:35 98 96.28
02/05/2026 17:35 174 96.28
02/05/2026 17:35 1680 96.28
02/05/2026 17:35 31 96.28
02/05/2026 17:35 2457 96.28
02/05/2026 17:35 2 96.28
02/05/2026 17:35 47 96.28
02/05/2026 17:29 17 96.30
02/05/2026 17:29 2 96.32
02/05/2026 17:29 54 96.32
02/05/2026 17:29 20 96.32
02/05/2026 17:29 53 96.30
02/05/2026 17:28 53 96.30
02/05/2026 17:28 53 96.30
02/05/2026 17:28 58 96.32
02/05/2026 17:28 75 96.32
02/05/2026 17:28 1 96.34
02/05/2026 17:28 47 96.34
02/05/2026 17:28 1 96.34
02/05/2026 17:28 137 96.34
02/05/2026 17:28 75 96.36
02/05/2026 17:28 58 96.36
02/05/2026 17:28 20 96.36
02/05/2026 17:28 67 96.36
02/05/2026 17:28 64 96.36
02/05/2026 17:28 98 96.36
02/05/2026 17:28 98 96.36
02/05/2026 17:27 19 96.34
02/05/2026 17:27 34 96.34
02/05/2026 17:27 22 96.34
02/05/2026 17:27 20 96.34
02/05/2026 17:27 98 96.32
02/05/2026 17:27 75 96.32
02/05/2026 17:27 108 96.30
02/05/2026 17:27 57 96.30
02/05/2026 17:27 27 96.30
02/05/2026 17:27 75 96.30
02/05/2026 17:27 37 96.26
02/05/2026 17:27 75 96.26
02/05/2026 17:27 27 96.26
02/05/2026 17:27 98 96.26
02/05/2026 17:27 73 96.26
02/05/2026 17:26 21 96.26
02/05/2026 17:26 306 96.26
02/05/2026 17:26 22 96.26
02/05/2026 17:26 1 96.26
02/05/2026 17:26 34 96.26
02/05/2026 17:26 75 96.26
02/05/2026 17:26 27 96.26
02/05/2026 17:26 5 96.28
02/05/2026 17:26 110 96.30
02/05/2026 17:26 75 96.32
02/05/2026 17:26 55 96.32
02/05/2026 17:26 54 96.32
02/05/2026 17:26 44 96.32
02/05/2026 17:26 55 96.30
02/05/2026 17:26 20 96.30
02/05/2026 17:26 23 96.30
02/05/2026 17:25 75 96.28
02/05/2026 17:25 13 96.28
02/05/2026 17:25 19 96.28
02/05/2026 17:25 68 96.28
02/05/2026 17:25 50 96.28
02/05/2026 17:25 4 96.28
02/05/2026 17:25 112 96.28
02/05/2026 17:25 17 96.24
02/05/2026 17:25 18 96.24
02/05/2026 17:25 105 96.24
02/05/2026 17:25 75 96.24
02/05/2026 17:25 172 96.24
02/05/2026 17:25 3 96.24
02/05/2026 17:25 75 96.24
02/05/2026 17:25 13 96.24
02/05/2026 17:25 175 96.24
02/05/2026 17:25 75 96.24
02/05/2026 17:25 144 96.24
02/05/2026 17:25 1 96.24
02/05/2026 17:25 249 96.24
02/05/2026 17:25 40 96.24
02/05/2026 17:25 105 96.24
02/05/2026 17:25 145 96.24
02/05/2026 17:25 96 96.24
02/05/2026 17:25 145 96.24
02/05/2026 17:25 105 96.24
02/05/2026 17:25 1 96.24
02/05/2026 17:25 68 96.24
02/05/2026 17:25 43 96.24
02/05/2026 17:25 55 96.24
02/05/2026 17:25 75 96.24
02/05/2026 17:23 75 96.24
02/05/2026 17:23 25 96.24
02/05/2026 17:23 75 96.24
02/05/2026 17:23 55 96.30
02/05/2026 17:23 546 96.28
02/05/2026 17:23 56 96.28
02/05/2026 17:23 135 96.28
02/05/2026 17:23 45 96.28
02/05/2026 17:23 72 96.28
02/05/2026 17:23 27 96.28
02/05/2026 17:23 75 96.28
02/05/2026 17:23 44 96.28
02/05/2026 17:23 43 96.32
02/05/2026 17:23 75 96.32
02/05/2026 17:23 13 96.32
02/05/2026 17:23 130 96.34
02/05/2026 17:23 44 96.34
02/05/2026 17:23 5 96.36
02/05/2026 17:22 75 96.34
02/05/2026 17:22 56 96.34
02/05/2026 17:22 75 96.34
02/05/2026 17:22 21 96.34
02/05/2026 17:22 33 96.34
02/05/2026 17:22 27 96.34
02/05/2026 17:22 107 96.30
02/05/2026 17:22 208 96.30
02/05/2026 17:22 53 96.32
02/05/2026 17:22 75 96.34
02/05/2026 17:22 27 96.34
02/05/2026 17:22 75 96.34
02/05/2026 17:22 2 96.30
02/05/2026 17:22 76 96.30
02/05/2026 17:22 250 96.30
02/05/2026 17:22 38 96.30
02/05/2026 17:22 6 96.30
02/05/2026 17:22 207 96.30
02/05/2026 17:22 37 96.30
02/05/2026 17:22 137 96.30
02/05/2026 17:22 37 96.30
02/05/2026 17:22 76 96.30
02/05/2026 17:22 174 96.30
02/05/2026 17:22 1 96.30
02/05/2026 17:22 75 96.30
02/05/2026 17:22 2 96.30
02/05/2026 17:22 117 96.30
02/05/2026 17:22 133 96.30
02/05/2026 17:22 175 96.30
02/05/2026 17:22 75 96.30
02/05/2026 17:22 53 96.30
02/05/2026 17:22 250 96.30
02/05/2026 17:22 79 96.30
02/05/2026 17:22 171 96.30
02/05/2026 17:22 79 96.30
02/05/2026 17:22 200 96.30
02/05/2026 17:22 250 96.30
02/05/2026 17:22 50 96.26
02/05/2026 17:22 1 96.28
02/05/2026 17:22 14 96.26
02/05/2026 17:22 63 96.24
02/05/2026 17:22 7 96.24
02/05/2026 17:22 54 96.24
02/05/2026 17:22 25 96.24
02/05/2026 17:22 19 96.24
02/05/2026 17:22 24 96.24
02/05/2026 17:22 75 96.24
02/05/2026 17:22 29 96.20
02/05/2026 17:22 200 96.20
02/05/2026 17:22 16 96.20
02/05/2026 17:22 19 96.20
02/05/2026 17:22 86 96.20
02/05/2026 17:21 1 96.16
02/05/2026 17:21 1 96.16
02/05/2026 17:20 56 96.18
02/05/2026 17:20 25 96.16
02/05/2026 17:20 58 96.16
02/05/2026 17:19 1 96.16
02/05/2026 17:19 112 96.16
02/05/2026 17:19 86 96.16
02/05/2026 17:19 10 96.16
02/05/2026 17:19 21 96.16
02/05/2026 17:19 2 96.18
02/05/2026 17:19 26 96.20
02/05/2026 17:19 4 96.20
02/05/2026 17:19 50 96.20
02/05/2026 17:19 75 96.20
02/05/2026 17:19 14 96.18
02/05/2026 17:19 25 96.18
02/05/2026 17:17 5 96.16
02/05/2026 17:17 10 96.14
02/05/2026 17:17 65 96.14
02/05/2026 17:17 20 96.14
02/05/2026 17:17 114 96.14
02/05/2026 17:17 36 96.14
02/05/2026 17:17 61 96.14
02/05/2026 17:17 31 96.16
02/05/2026 17:17 1 96.16
02/05/2026 17:17 52 96.16
02/05/2026 17:17 22 96.18
02/05/2026 17:17 11 96.18
02/05/2026 17:17 61 96.18
02/05/2026 17:17 20 96.18
02/05/2026 17:17 38 96.18
02/05/2026 17:17 75 96.16
02/05/2026 17:17 54 96.16
02/05/2026 17:17 75 96.16
02/05/2026 17:17 37 96.18
02/05/2026 17:17 20 96.18
02/05/2026 17:17 72 96.18
02/05/2026 17:17 20 96.16
02/05/2026 17:17 54 96.16
02/05/2026 17:17 43 96.16
02/05/2026 17:17 8 96.14
02/05/2026 17:17 72 96.14
02/05/2026 17:17 7 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 57 96.14
02/05/2026 17:17 84 96.14
02/05/2026 17:17 9 96.14
02/05/2026 17:17 19 96.14
02/05/2026 17:17 31 96.14
02/05/2026 17:17 44 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 46 96.14
02/05/2026 17:17 52 96.14
02/05/2026 17:17 98 96.14
02/05/2026 17:17 23 96.14
02/05/2026 17:17 52 96.14
02/05/2026 17:17 98 96.14
02/05/2026 17:17 23 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 119 96.14
02/05/2026 17:17 31 96.14
02/05/2026 17:17 44 96.14
02/05/2026 17:17 75 96.14
02/05/2026 17:17 1 96.14
02/05/2026 17:17 2 96.14
02/05/2026 17:16 54 96.10
02/05/2026 17:16 74 96.12
02/05/2026 17:16 25 96.12
02/05/2026 17:16 32 96.14
02/05/2026 17:16 54 96.12
02/05/2026 17:16 75 96.12
02/05/2026 17:16 116 96.14
02/05/2026 17:16 40 96.14
02/05/2026 17:16 38 96.14
02/05/2026 17:16 112 96.14
02/05/2026 17:16 61 96.14
02/05/2026 17:16 1 96.14
02/05/2026 17:16 24 96.14
02/05/2026 17:16 54 96.14
02/05/2026 17:16 116 96.16
02/05/2026 17:16 54 96.16
02/05/2026 17:16 359 96.16
02/05/2026 17:16 24 96.16
02/05/2026 17:16 54 96.16
02/05/2026 17:16 75 96.16
02/05/2026 17:16 54 96.16
02/05/2026 17:16 14 96.16
02/05/2026 17:16 75 96.18
02/05/2026 17:16 70 96.16
02/05/2026 17:16 54 96.16
02/05/2026 17:16 75 96.16
02/05/2026 17:16 9 96.20
02/05/2026 17:16 1 96.18
02/05/2026 17:16 6 96.18
02/05/2026 17:16 16 96.20
02/05/2026 17:16 34 96.24
02/05/2026 17:16 48 96.24
02/05/2026 17:16 6 96.24
02/05/2026 17:16 75 96.24
02/05/2026 17:15 26 96.22
02/05/2026 17:15 75 96.22
02/05/2026 17:15 24 96.22
02/05/2026 17:15 75 96.22
02/05/2026 17:15 54 96.22
02/05/2026 17:15 40 96.22
02/05/2026 17:15 24 96.22
02/05/2026 17:15 43 96.22
02/05/2026 17:15 30 96.18
02/05/2026 17:15 5 96.20
02/05/2026 17:15 75 96.20
02/05/2026 17:15 63 96.20
02/05/2026 17:15 43 96.20
02/05/2026 17:15 50 96.20
02/05/2026 17:15 78 96.16
02/05/2026 17:15 150 96.16
02/05/2026 17:15 1063 96.16
02/05/2026 17:15 53 96.16
02/05/2026 17:15 22 96.16
02/05/2026 17:15 75 96.16
02/05/2026 17:15 119 96.16
02/05/2026 17:15 150 96.16
02/05/2026 17:15 150 96.16
02/05/2026 17:15 240 96.16
02/05/2026 17:15 11 96.16
02/05/2026 17:15 18 96.16
02/05/2026 17:15 75 96.16
02/05/2026 17:15 46 96.16
02/05/2026 17:15 100 96.16
02/05/2026 17:15 46 96.16
02/05/2026 17:15 104 96.16
02/05/2026 17:15 1 96.16
02/05/2026 17:15 56 96.12
02/05/2026 17:15 56 96.12
02/05/2026 17:15 24 96.12
02/05/2026 17:14 3 96.10
02/05/2026 17:14 79 96.10
02/05/2026 17:14 3 96.08
02/05/2026 17:13 15 96.10
02/05/2026 17:13 22 96.10
02/05/2026 17:13 16 96.08
02/05/2026 17:13 20 96.08
02/05/2026 17:13 7 96.08
02/05/2026 17:13 75 96.08
02/05/2026 17:13 87 96.06
02/05/2026 17:13 130 96.06
02/05/2026 17:13 1 96.04
02/05/2026 17:13 2 96.04
02/05/2026 17:13 18 96.04
02/05/2026 17:13 5 96.04
02/05/2026 17:13 7 96.04
02/05/2026 17:13 43 96.04
02/05/2026 17:13 60 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 25 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 25 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 25 96.04
02/05/2026 17:13 50 96.04
02/05/2026 17:13 37 96.04
02/05/2026 17:12 22 96.02
02/05/2026 17:11 13 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 42 96.04
02/05/2026 17:11 7 96.04
02/05/2026 17:11 43 96.04
02/05/2026 17:11 138 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 32 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 76 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 77 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 9 96.04
02/05/2026 17:11 40 96.04
02/05/2026 17:11 10 96.04
02/05/2026 17:11 26 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 50 96.04
02/05/2026 17:11 100 96.04
02/05/2026 17:11 25 96.04
02/05/2026 17:11 14 96.04
02/05/2026 17:11 36 96.04
02/05/2026 17:11 197 96.04
02/05/2026 17:11 36 96.04
02/05/2026 17:11 14 96.04
02/05/2026 17:11 28 96.04
02/05/2026 17:11 47 96.04
02/05/2026 17:11 25 96.04
02/05/2026 17:11 79 96.00
02/05/2026 17:11 53 96.00
02/05/2026 17:11 451 96.00
02/05/2026 17:11 523 96.00
02/05/2026 17:11 379 96.00
02/05/2026 17:11 248 96.00
02/05/2026 17:11 170 96.00
02/05/2026 17:11 5 96.00
02/05/2026 17:11 120 96.00
02/05/2026 17:11 27 96.00
02/05/2026 17:11 342 96.00
02/05/2026 17:11 54 96.00
02/05/2026 17:11 125 96.00
02/05/2026 17:11 25 96.00
02/05/2026 17:11 26 96.00
02/05/2026 17:11 112 96.00
02/05/2026 17:11 75 96.00
02/05/2026 17:11 34 96.02
02/05/2026 17:11 68 96.04
02/05/2026 17:11 2 96.06
02/05/2026 17:11 116 96.06
02/05/2026 17:11 8 96.08
02/05/2026 17:11 8 96.08
02/05/2026 17:11 20 96.08
02/05/2026 17:11 14 96.08
02/05/2026 17:10 20 96.10
02/05/2026 17:10 75 96.10
02/05/2026 17:10 96 96.10
02/05/2026 17:10 17 96.14
02/05/2026 17:10 24 96.14
02/05/2026 17:10 75 96.12
02/05/2026 17:10 75 96.12
02/05/2026 17:10 1 96.14
02/05/2026 17:10 75 96.12
02/05/2026 17:10 75 96.10
02/05/2026 17:10 10 96.10
02/05/2026 17:10 3 96.10
02/05/2026 17:10 75 96.10
02/05/2026 17:10 30 96.10
02/05/2026 17:09 1 96.06
02/05/2026 17:09 33 96.08
02/05/2026 17:09 30 96.06
02/05/2026 17:09 24 96.04
02/05/2026 17:09 13 96.00
02/05/2026 17:09 75 96.00
02/05/2026 17:09 28 96.02
02/05/2026 17:09 75 96.02
02/05/2026 17:09 10 96.02
02/05/2026 17:08 16 96.04
02/05/2026 17:08 2 96.00
02/05/2026 17:08 75 96.00
02/05/2026 17:08 1 96.00
02/05/2026 17:08 5 96.00
02/05/2026 17:08 113 96.00
02/05/2026 17:08 7 95.96
02/05/2026 17:08 26 95.96
02/05/2026 17:08 65 95.96
02/05/2026 17:08 75 95.96
02/05/2026 17:08 1 95.96
02/05/2026 17:08 11 95.94
02/05/2026 17:08 8 95.94
02/05/2026 17:08 107 95.92
02/05/2026 17:08 23 95.94
02/05/2026 17:08 16 95.94
02/05/2026 17:08 8 95.94
02/05/2026 17:08 75 95.94
02/05/2026 17:08 51 95.94
02/05/2026 17:08 25 95.94
02/05/2026 17:08 75 95.94
02/05/2026 17:08 17 95.96
02/05/2026 17:08 13 95.96
02/05/2026 17:08 52 95.96
02/05/2026 17:08 58 95.96
02/05/2026 17:08 30 95.96
02/05/2026 17:08 30 95.94
02/05/2026 17:08 75 95.94
02/05/2026 17:08 24 95.94
02/05/2026 17:08 63 95.94
02/05/2026 17:08 219 95.94
02/05/2026 17:08 103 95.94
02/05/2026 17:08 103 95.94
02/05/2026 17:08 75 95.94
02/05/2026 17:08 509 95.94
02/05/2026 17:08 1 95.94
02/05/2026 17:08 499 95.94
02/05/2026 17:08 358 95.94
02/05/2026 17:08 103 95.94
02/05/2026 17:08 397 95.94
02/05/2026 17:08 198 95.94
02/05/2026 17:08 500 95.94
02/05/2026 17:08 58 95.94
02/05/2026 17:08 500 95.94
02/05/2026 17:08 58 95.94
02/05/2026 17:08 500 95.94
02/05/2026 17:08 214 95.94
02/05/2026 17:08 3 95.94
02/05/2026 17:08 32 95.94
02/05/2026 17:08 57 95.94
02/05/2026 17:08 252 95.94
02/05/2026 17:08 248 95.94
02/05/2026 17:07 1 95.92
02/05/2026 17:07 26 95.94
02/05/2026 17:06 60 95.90
02/05/2026 17:05 1 95.90
02/05/2026 17:05 34 95.94
02/05/2026 17:05 53 95.96
02/05/2026 17:05 179 95.96
02/05/2026 17:05 1 95.96
02/05/2026 17:05 13 95.98
02/05/2026 17:05 50 95.98
02/05/2026 17:04 20 95.98
02/05/2026 17:04 60 95.98
02/05/2026 17:04 6 95.98
02/05/2026 17:04 3 95.98
02/05/2026 17:04 54 95.98
02/05/2026 17:04 148 95.96
02/05/2026 17:04 1 95.96
02/05/2026 17:04 24 95.96
02/05/2026 17:04 47 95.96
02/05/2026 17:03 110 95.98
02/05/2026 17:03 32 95.98
02/05/2026 17:02 139 95.94
02/05/2026 17:02 200 95.94
02/05/2026 17:02 116 95.94
02/05/2026 17:02 200 95.96
02/05/2026 17:02 18 95.96
02/05/2026 17:02 60 95.96
02/05/2026 17:02 5 95.96
02/05/2026 17:02 9 95.96
02/05/2026 17:02 13 95.94
02/05/2026 17:02 3 95.94
02/05/2026 17:02 30 95.94
02/05/2026 17:02 72 95.94
02/05/2026 17:02 92 95.92
02/05/2026 17:02 61 95.92
02/05/2026 17:01 3 95.90
02/05/2026 17:01 21 95.90
02/05/2026 17:01 6 95.90
02/05/2026 17:01 60 95.90
02/05/2026 17:01 30 95.90
02/05/2026 17:01 87 95.90
02/05/2026 17:01 7 95.92
02/05/2026 17:01 15 95.92
02/05/2026 17:01 12 95.92
02/05/2026 17:01 28 95.92
02/05/2026 17:01 114 95.90
02/05/2026 17:01 1 95.90
02/05/2026 17:00 1 95.90
02/05/2026 17:00 12 95.88
02/05/2026 17:00 17 95.88
02/05/2026 17:00 3 95.88
02/05/2026 17:00 16 95.90
02/05/2026 17:00 45 95.90
02/05/2026 17:00 50 95.90
02/05/2026 17:00 18 95.90
02/05/2026 16:59 17 95.88
02/05/2026 16:58 144 95.86
02/05/2026 16:58 261 95.86
02/05/2026 16:57 23 95.84
02/05/2026 16:56 1 95.84
02/05/2026 16:56 130 95.86
02/05/2026 16:56 1 95.86
02/05/2026 16:56 2 95.88
02/05/2026 16:56 10 95.88
02/05/2026 16:56 31 95.86
02/05/2026 16:56 2 95.84
02/05/2026 16:56 36 95.84
02/05/2026 16:55 15 95.80
02/05/2026 16:55 48 95.80
02/05/2026 16:55 60 95.84
02/05/2026 16:55 20 95.82