Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/17/2025 - 17:55:00
89.44
-0.88 ( -0.97% )
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 17:35 64 89.44
10/17/2025 17:35 378 89.44
10/17/2025 17:35 28 89.44
10/17/2025 17:35 109 89.44
10/17/2025 17:35 3011 89.44
10/17/2025 17:35 25 89.44
10/17/2025 17:35 227 89.44
10/17/2025 17:35 2 89.44
10/17/2025 17:35 2165 89.44
10/17/2025 17:35 1098 89.44
10/17/2025 17:35 982 89.44
10/17/2025 17:35 21 89.44
10/17/2025 17:35 537 89.44
10/17/2025 17:35 77 89.44
10/17/2025 17:35 66 89.44
10/17/2025 17:35 1695 89.44
10/17/2025 17:35 224 89.44
10/17/2025 17:35 11 89.44
10/17/2025 17:35 939 89.44
10/17/2025 17:35 638 89.44
10/17/2025 17:35 288 89.44
10/17/2025 17:35 16 89.44
10/17/2025 17:35 272 89.44
10/17/2025 17:35 3876 89.44
10/17/2025 17:35 112 89.44
10/17/2025 17:35 928 89.44
10/17/2025 17:35 1115 89.44
10/17/2025 17:35 2080 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 1732 89.44
10/17/2025 17:35 215 89.44
10/17/2025 17:35 79 89.44
10/17/2025 17:35 603 89.44
10/17/2025 17:35 708 89.44
10/17/2025 17:35 6 89.44
10/17/2025 17:35 229 89.44
10/17/2025 17:35 143 89.44
10/17/2025 17:35 2080 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 90 89.44
10/17/2025 17:35 142 89.44
10/17/2025 17:35 2080 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 1732 89.44
10/17/2025 17:35 6 89.44
10/17/2025 17:35 17 89.44
10/17/2025 17:35 2080 89.44
10/17/2025 17:35 195 89.44
10/17/2025 17:35 71 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 11 89.44
10/17/2025 17:35 1127 89.44
10/17/2025 17:35 69 89.44
10/17/2025 17:35 2100 89.44
10/17/2025 17:35 197 89.44
10/17/2025 17:35 362 89.44
10/17/2025 17:35 1075 89.44
10/17/2025 17:35 728 89.44
10/17/2025 17:35 103 89.44
10/17/2025 17:35 34 89.44
10/17/2025 17:35 566 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 48 89.44
10/17/2025 17:35 1412 89.44
10/17/2025 17:35 1773 89.44
10/17/2025 17:35 1138 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 53 89.44
10/17/2025 17:35 53 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 135 89.44
10/17/2025 17:35 1104 89.44
10/17/2025 17:35 21 89.44
10/17/2025 17:35 206 89.44
10/17/2025 17:35 2365 89.44
10/17/2025 17:35 549 89.44
10/17/2025 17:35 1732 89.44
10/17/2025 17:35 229 89.44
10/17/2025 17:35 767 89.44
10/17/2025 17:35 1593 89.44
10/17/2025 17:35 202 89.44
10/17/2025 17:35 1225 89.44
10/17/2025 17:35 54 89.44
10/17/2025 17:35 154 89.44
10/17/2025 17:35 156 89.44
10/17/2025 17:35 441 89.44
10/17/2025 17:35 740 89.44
10/17/2025 17:35 348 89.44
10/17/2025 17:35 1817 89.44
10/17/2025 17:35 3140 89.44
10/17/2025 17:35 134 89.44
10/17/2025 17:35 19 89.44
10/17/2025 17:35 1747 89.44
10/17/2025 17:35 347 89.44
10/17/2025 17:35 229 89.44
10/17/2025 17:35 989 89.44
10/17/2025 17:35 1732 89.44
10/17/2025 17:35 3120 89.44
10/17/2025 17:35 3120 89.44
10/17/2025 17:35 1179 89.44
10/17/2025 17:35 229 89.44
10/17/2025 17:35 3140 89.44
10/17/2025 17:35 4981 89.44
10/17/2025 17:35 556 89.44
10/17/2025 17:35 3207 89.44
10/17/2025 17:35 124 89.44
10/17/2025 17:35 274 89.44
10/17/2025 17:35 1988 89.44
10/17/2025 17:35 2852 89.44
10/17/2025 17:35 411 89.44
10/17/2025 17:35 101 89.44
10/17/2025 17:35 193 89.44
10/17/2025 17:35 12582 89.44
10/17/2025 17:35 2836 89.44
10/17/2025 17:35 3 89.44
10/17/2025 17:35 1120 89.44
10/17/2025 17:35 2976 89.44
10/17/2025 17:35 7 89.44
10/17/2025 17:35 24 89.44
10/17/2025 17:35 4 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 2478 89.44
10/17/2025 17:35 5919 89.44
10/17/2025 17:35 2415 89.44
10/17/2025 17:35 27 89.44
10/17/2025 17:35 81 89.44
10/17/2025 17:35 881 89.44
10/17/2025 17:35 3702 89.44
10/17/2025 17:35 1105 89.44
10/17/2025 17:35 158 89.44
10/17/2025 17:35 517 89.44
10/17/2025 17:35 47 89.44
10/17/2025 17:35 234 89.44
10/17/2025 17:35 8 89.44
10/17/2025 17:35 1082 89.44
10/17/2025 17:35 943 89.44
10/17/2025 17:35 15 89.44
10/17/2025 17:35 334 89.44
10/17/2025 17:35 1554 89.44
10/17/2025 17:35 6540 89.44
10/17/2025 17:35 55 89.44
10/17/2025 17:35 24 89.44
10/17/2025 17:35 986 89.44
10/17/2025 17:35 1732 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 67 89.44
10/17/2025 17:35 45 89.44
10/17/2025 17:35 22 89.44
10/17/2025 17:35 130 89.44
10/17/2025 17:35 173 89.44
10/17/2025 17:35 258 89.44
10/17/2025 17:35 3813 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 2511 89.44
10/17/2025 17:35 14 89.44
10/17/2025 17:35 26 89.44
10/17/2025 17:35 1395 89.44
10/17/2025 17:35 488 89.44
10/17/2025 17:35 455 89.44
10/17/2025 17:35 120 89.44
10/17/2025 17:35 166 89.44
10/17/2025 17:35 364 89.44
10/17/2025 17:35 3239 89.44
10/17/2025 17:35 208 89.44
10/17/2025 17:35 793 89.44
10/17/2025 17:35 1492 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 723 89.44
10/17/2025 17:35 1688 89.44
10/17/2025 17:35 41 89.44
10/17/2025 17:35 168 89.44
10/17/2025 17:35 13 89.44
10/17/2025 17:35 13 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 245 89.44
10/17/2025 17:35 1152 89.44
10/17/2025 17:35 1329 89.44
10/17/2025 17:35 400 89.44
10/17/2025 17:35 667 89.44
10/17/2025 17:35 106 89.44
10/17/2025 17:35 472 89.44
10/17/2025 17:35 16 89.44
10/17/2025 17:35 3185 89.44
10/17/2025 17:35 1138 89.44
10/17/2025 17:35 1257 89.44
10/17/2025 17:35 1453 89.44
10/17/2025 17:35 94 89.44
10/17/2025 17:35 79 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 33 89.44
10/17/2025 17:35 1224 89.44
10/17/2025 17:35 531 89.44
10/17/2025 17:35 83 89.44
10/17/2025 17:35 73 89.44
10/17/2025 17:35 15 89.44
10/17/2025 17:35 112 89.44
10/17/2025 17:35 27 89.44
10/17/2025 17:35 24 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 107 89.44
10/17/2025 17:35 18 89.44
10/17/2025 17:35 97 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 13 89.44
10/17/2025 17:35 88 89.44
10/17/2025 17:35 159 89.44
10/17/2025 17:35 65 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 1123 89.44
10/17/2025 17:35 360 89.44
10/17/2025 17:35 36 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 921 89.44
10/17/2025 17:35 2611 89.44
10/17/2025 17:35 364 89.44
10/17/2025 17:35 123 89.44
10/17/2025 17:35 742 89.44
10/17/2025 17:35 375 89.44
10/17/2025 17:35 141 89.44
10/17/2025 17:35 10 89.44
10/17/2025 17:35 9 89.44
10/17/2025 17:35 28 89.44
10/17/2025 17:35 3 89.44
10/17/2025 17:35 5 89.44
10/17/2025 17:35 1 89.44
10/17/2025 17:35 4 89.44
10/17/2025 17:35 5 89.44
10/17/2025 17:35 6 89.44
10/17/2025 17:35 18 89.44
10/17/2025 17:35 6 89.44
10/17/2025 17:35 3 89.44
10/17/2025 17:35 16 89.44
10/17/2025 17:35 17 89.44
10/17/2025 17:35 41 89.44
10/17/2025 17:35 3 89.44
10/17/2025 17:35 904 89.44
10/17/2025 17:35 4433 89.44
10/17/2025 17:35 2762 89.44
10/17/2025 17:35 232 89.44
10/17/2025 17:35 3383 89.44
10/17/2025 17:35 6369 89.44
10/17/2025 17:35 131 89.44
10/17/2025 17:35 4 89.44
10/17/2025 17:35 68 89.44
10/17/2025 17:35 2 89.44
10/17/2025 17:35 987 89.44
10/17/2025 17:35 781 89.44
10/17/2025 17:35 7 89.44
10/17/2025 17:29 74 89.66
10/17/2025 17:29 65 89.66
10/17/2025 17:29 9 89.66
10/17/2025 17:29 26 89.66
10/17/2025 17:29 46 89.66
10/17/2025 17:29 13 89.62
10/17/2025 17:29 9 89.62
10/17/2025 17:29 79 89.62
10/17/2025 17:29 76 89.62
10/17/2025 17:29 76 89.64
10/17/2025 17:29 57 89.62
10/17/2025 17:29 26 89.62
10/17/2025 17:29 76 89.62
10/17/2025 17:29 46 89.62
10/17/2025 17:29 13 89.62
10/17/2025 17:29 76 89.62
10/17/2025 17:29 46 89.62
10/17/2025 17:29 76 89.60
10/17/2025 17:29 6 89.58
10/17/2025 17:29 27 89.58
10/17/2025 17:29 78 89.58
10/17/2025 17:29 76 89.58
10/17/2025 17:29 38 89.62
10/17/2025 17:29 53 89.62
10/17/2025 17:29 46 89.62
10/17/2025 17:29 23 89.62
10/17/2025 17:29 46 89.62
10/17/2025 17:29 76 89.60
10/17/2025 17:29 9 89.60
10/17/2025 17:29 129 89.58
10/17/2025 17:29 25 89.60
10/17/2025 17:29 118 89.60
10/17/2025 17:29 46 89.60
10/17/2025 17:29 76 89.60
10/17/2025 17:28 1 89.66
10/17/2025 17:28 9 89.66
10/17/2025 17:28 26 89.66
10/17/2025 17:28 76 89.66
10/17/2025 17:28 46 89.66
10/17/2025 17:28 8 89.62
10/17/2025 17:28 26 89.62
10/17/2025 17:28 105 89.62
10/17/2025 17:28 46 89.62
10/17/2025 17:28 88 89.64
10/17/2025 17:28 97 89.70
10/17/2025 17:28 31 89.70
10/17/2025 17:28 200 89.70
10/17/2025 17:28 31 89.70
10/17/2025 17:28 200 89.70
10/17/2025 17:28 31 89.70
10/17/2025 17:28 200 89.70
10/17/2025 17:28 123 89.70
10/17/2025 17:28 108 89.70
10/17/2025 17:28 92 89.70
10/17/2025 17:28 9 89.70
10/17/2025 17:28 27 89.70
10/17/2025 17:28 46 89.70
10/17/2025 17:28 76 89.70
10/17/2025 17:28 1 89.68
10/17/2025 17:28 47 89.68
10/17/2025 17:28 76 89.68
10/17/2025 17:28 62 89.62
10/17/2025 17:28 75 89.62
10/17/2025 17:28 9 89.62
10/17/2025 17:28 25 89.62
10/17/2025 17:28 200 89.62
10/17/2025 17:28 120 89.64
10/17/2025 17:28 27 89.64
10/17/2025 17:28 76 89.64
10/17/2025 17:28 76 89.62
10/17/2025 17:28 22 89.62
10/17/2025 17:28 46 89.62
10/17/2025 17:28 219 89.62
10/17/2025 17:28 42 89.62
10/17/2025 17:28 24 89.62
10/17/2025 17:28 22 89.62
10/17/2025 17:28 54 89.62
10/17/2025 17:28 26 89.62
10/17/2025 17:28 46 89.62
10/17/2025 17:28 55 89.60
10/17/2025 17:28 55 89.60
10/17/2025 17:27 76 89.60
10/17/2025 17:27 40 89.60
10/17/2025 17:27 13 89.60
10/17/2025 17:27 3 89.60
10/17/2025 17:27 5 89.60
10/17/2025 17:27 67 89.60
10/17/2025 17:27 17 89.58
10/17/2025 17:27 57 89.58
10/17/2025 17:27 30 89.58
10/17/2025 17:27 46 89.64
10/17/2025 17:27 76 89.64
10/17/2025 17:27 8 89.68
10/17/2025 17:27 46 89.68
10/17/2025 17:26 46 89.64
10/17/2025 17:26 76 89.64
10/17/2025 17:26 70 89.64
10/17/2025 17:26 12 89.64
10/17/2025 17:26 75 89.64
10/17/2025 17:26 76 89.64
10/17/2025 17:26 46 89.64
10/17/2025 17:26 72 89.66
10/17/2025 17:26 46 89.66
10/17/2025 17:26 49 89.66
10/17/2025 17:26 76 89.66
10/17/2025 17:26 4 89.68
10/17/2025 17:26 76 89.68
10/17/2025 17:26 15 89.70
10/17/2025 17:26 46 89.70
10/17/2025 17:26 4 89.68
10/17/2025 17:25 76 89.66
10/17/2025 17:25 9 89.68
10/17/2025 17:25 47 89.68
10/17/2025 17:25 11 89.66
10/17/2025 17:25 65 89.66
10/17/2025 17:25 52 89.68
10/17/2025 17:25 9 89.68
10/17/2025 17:25 78 89.68
10/17/2025 17:25 49 89.68
10/17/2025 17:25 6 89.68
10/17/2025 17:25 73 89.68
10/17/2025 17:25 159 89.68
10/17/2025 17:25 17 89.66
10/17/2025 17:25 83 89.66
10/17/2025 17:25 1 89.66
10/17/2025 17:25 139 89.64
10/17/2025 17:25 41 89.64
10/17/2025 17:25 61 89.64
10/17/2025 17:25 43 89.66
10/17/2025 17:25 219 89.66
10/17/2025 17:25 250 89.66
10/17/2025 17:25 66 89.68
10/17/2025 17:25 10 89.68
10/17/2025 17:25 76 89.68
10/17/2025 17:24 50 89.68
10/17/2025 17:24 76 89.68
10/17/2025 17:24 27 89.68
10/17/2025 17:24 42 89.70
10/17/2025 17:24 25 89.70
10/17/2025 17:24 131 89.66
10/17/2025 17:24 40 89.66
10/17/2025 17:24 61 89.66
10/17/2025 17:24 77 89.70
10/17/2025 17:24 61 89.70
10/17/2025 17:24 22 89.70
10/17/2025 17:24 60 89.70
10/17/2025 17:24 47 89.70
10/17/2025 17:24 60 89.68
10/17/2025 17:23 9 89.70
10/17/2025 17:23 60 89.70
10/17/2025 17:23 1 89.70
10/17/2025 17:23 21 89.70
10/17/2025 17:23 50 89.68
10/17/2025 17:23 5 89.72
10/17/2025 17:23 4 89.72
10/17/2025 17:22 41 89.72
10/17/2025 17:22 24 89.72
10/17/2025 17:22 51 89.72
10/17/2025 17:22 41 89.72
10/17/2025 17:22 60 89.72
10/17/2025 17:22 15 89.76
10/17/2025 17:22 61 89.76
10/17/2025 17:22 30 89.74
10/17/2025 17:22 22 89.74
10/17/2025 17:22 60 89.74
10/17/2025 17:22 16 89.74
10/17/2025 17:22 9 89.70
10/17/2025 17:22 60 89.70
10/17/2025 17:22 41 89.70
10/17/2025 17:22 22 89.70
10/17/2025 17:22 22 89.72
10/17/2025 17:22 41 89.72
10/17/2025 17:22 60 89.72
10/17/2025 17:22 60 89.72
10/17/2025 17:22 60 89.72
10/17/2025 17:21 21 89.74
10/17/2025 17:21 7 89.74
10/17/2025 17:21 84 89.74
10/17/2025 17:21 87 89.74
10/17/2025 17:21 51 89.74
10/17/2025 17:21 41 89.74
10/17/2025 17:21 50 89.70
10/17/2025 17:21 43 89.70
10/17/2025 17:21 40 89.70
10/17/2025 17:21 22 89.70
10/17/2025 17:21 60 89.70
10/17/2025 17:21 3 89.74
10/17/2025 17:21 34 89.74
10/17/2025 17:21 40 89.74
10/17/2025 17:21 5 89.72
10/17/2025 17:21 91 89.72
10/17/2025 17:21 41 89.72
10/17/2025 17:21 22 89.72
10/17/2025 17:21 60 89.72
10/17/2025 17:21 21 89.70
10/17/2025 17:21 40 89.70
10/17/2025 17:21 60 89.70
10/17/2025 17:20 97 89.72
10/17/2025 17:20 60 89.72
10/17/2025 17:20 5 89.72
10/17/2025 17:20 97 89.72
10/17/2025 17:20 41 89.72
10/17/2025 17:20 60 89.72
10/17/2025 17:20 20 89.72
10/17/2025 17:20 39 89.70
10/17/2025 17:20 21 89.70
10/17/2025 17:20 61 89.72
10/17/2025 17:20 20 89.72
10/17/2025 17:20 61 89.72
10/17/2025 17:20 61 89.74
10/17/2025 17:20 14 89.74
10/17/2025 17:20 27 89.74
10/17/2025 17:20 40 89.74
10/17/2025 17:20 3 89.76
10/17/2025 17:20 40 89.76
10/17/2025 17:20 97 89.78
10/17/2025 17:20 9 89.78
10/17/2025 17:20 16 89.78
10/17/2025 17:20 45 89.78
10/17/2025 17:20 14 89.76
10/17/2025 17:20 36 89.76
10/17/2025 17:20 40 89.76
10/17/2025 17:20 20 89.76
10/17/2025 17:20 61 89.76
10/17/2025 17:20 115 89.80
10/17/2025 17:20 61 89.80
10/17/2025 17:19 50 89.78
10/17/2025 17:19 60 89.78
10/17/2025 17:19 1 89.78
10/17/2025 17:19 40 89.78
10/17/2025 17:19 4 89.78
10/17/2025 17:19 4 89.78
10/17/2025 17:19 61 89.78
10/17/2025 17:19 7 89.80
10/17/2025 17:19 161 89.80
10/17/2025 17:19 20 89.80
10/17/2025 17:19 61 89.80
10/17/2025 17:19 61 89.78
10/17/2025 17:19 50 89.78
10/17/2025 17:19 20 89.78
10/17/2025 17:19 59 89.78
10/17/2025 17:19 61 89.78
10/17/2025 17:19 20 89.78
10/17/2025 17:19 61 89.78
10/17/2025 17:19 4 89.78
10/17/2025 17:19 40 89.78
10/17/2025 17:19 20 89.78
10/17/2025 17:19 61 89.78
10/17/2025 17:19 61 89.80
10/17/2025 17:19 74 89.80
10/17/2025 17:19 3 89.80
10/17/2025 17:19 73 89.80
10/17/2025 17:19 61 89.80
10/17/2025 17:19 40 89.80
10/17/2025 17:19 61 89.80
10/17/2025 17:19 40 89.80
10/17/2025 17:19 61 89.80
10/17/2025 17:19 50 89.82
10/17/2025 17:19 19 89.82
10/17/2025 17:18 39 89.82
10/17/2025 17:18 61 89.82
10/17/2025 17:18 5 89.84
10/17/2025 17:18 61 89.84
10/17/2025 17:18 53 89.86
10/17/2025 17:18 61 89.84
10/17/2025 17:18 44 89.84
10/17/2025 17:18 61 89.84
10/17/2025 17:18 39 89.82
10/17/2025 17:18 61 89.82
10/17/2025 17:18 61 89.84
10/17/2025 17:18 61 89.86
10/17/2025 17:18 39 89.86
10/17/2025 17:18 19 89.86
10/17/2025 17:18 73 89.86
10/17/2025 17:18 39 89.86
10/17/2025 17:18 19 89.86
10/17/2025 17:18 61 89.86
10/17/2025 17:18 46 89.90
10/17/2025 17:18 61 89.90
10/17/2025 17:18 19 89.90
10/17/2025 17:18 9 89.88
10/17/2025 17:18 79 89.88
10/17/2025 17:18 61 89.88
10/17/2025 17:18 19 89.88
10/17/2025 17:17 54 89.92
10/17/2025 17:17 51 89.90
10/17/2025 17:17 18 89.90
10/17/2025 17:17 37 89.92
10/17/2025 17:16 61 89.90
10/17/2025 17:16 74 89.90
10/17/2025 17:16 39 89.90
10/17/2025 17:16 18 89.90
10/17/2025 17:16 9 89.90
10/17/2025 17:16 61 89.90
10/17/2025 17:16 70 89.88
10/17/2025 17:16 18 89.88
10/17/2025 17:16 50 89.88
10/17/2025 17:16 48 89.88
10/17/2025 17:16 9 89.88
10/17/2025 17:16 39 89.88
10/17/2025 17:16 18 89.88
10/17/2025 17:16 61 89.88
10/17/2025 17:16 81 89.92
10/17/2025 17:16 233 89.92
10/17/2025 17:16 47 89.92
10/17/2025 17:16 18 89.92
10/17/2025 17:16 83 89.92
10/17/2025 17:16 39 89.92
10/17/2025 17:16 9 89.92
10/17/2025 17:16 74 89.92
10/17/2025 17:16 18 89.90
10/17/2025 17:16 61 89.90
10/17/2025 17:16 61 89.92
10/17/2025 17:16 3 89.92
10/17/2025 17:15 17 89.90
10/17/2025 17:15 39 89.90
10/17/2025 17:15 61 89.88
10/17/2025 17:15 5 89.92
10/17/2025 17:14 50 89.88
10/17/2025 17:14 38 89.88
10/17/2025 17:14 61 89.88
10/17/2025 17:14 4 89.88
10/17/2025 17:14 41 89.90
10/17/2025 17:14 16 89.90
10/17/2025 17:14 38 89.90
10/17/2025 17:14 23 89.90
10/17/2025 17:14 38 89.90
10/17/2025 17:14 61 89.88
10/17/2025 17:14 45 89.90
10/17/2025 17:14 38 89.90
10/17/2025 17:14 39 89.90
10/17/2025 17:14 16 89.90
10/17/2025 17:14 50 89.90
10/17/2025 17:14 51 89.90
10/17/2025 17:14 16 89.90
10/17/2025 17:14 61 89.90
10/17/2025 17:14 57 89.86
10/17/2025 17:14 37 89.86
10/17/2025 17:14 61 89.86
10/17/2025 17:13 11 89.92
10/17/2025 17:13 39 89.92
10/17/2025 17:13 61 89.92
10/17/2025 17:13 48 89.92
10/17/2025 17:13 38 89.92
10/17/2025 17:12 15 89.92
10/17/2025 17:12 61 89.90
10/17/2025 17:12 57 89.92
10/17/2025 17:12 61 89.92
10/17/2025 17:12 4 89.92
10/17/2025 17:12 61 89.92
10/17/2025 17:12 5 89.96
10/17/2025 17:12 61 89.96
10/17/2025 17:11 11 89.98
10/17/2025 17:11 10 89.98
10/17/2025 17:11 3 89.98
10/17/2025 17:11 15 89.98
10/17/2025 17:10 73 89.98
10/17/2025 17:10 15 89.98
10/17/2025 17:10 15 89.96
10/17/2025 17:10 61 89.96
10/17/2025 17:10 12 89.94
10/17/2025 17:10 76 89.94
10/17/2025 17:10 61 89.94
10/17/2025 17:10 72 89.96
10/17/2025 17:10 48 89.96
10/17/2025 17:10 37 89.96
10/17/2025 17:08 9 89.92
10/17/2025 17:08 61 89.92
10/17/2025 17:08 4 89.92
10/17/2025 17:08 37 89.92
10/17/2025 17:08 3 89.94
10/17/2025 17:07 50 89.96
10/17/2025 17:07 24 89.96
10/17/2025 17:07 61 89.96
10/17/2025 17:06 12 89.96
10/17/2025 17:05 4 89.92
10/17/2025 17:05 10 89.92
10/17/2025 17:05 38 89.90
10/17/2025 17:05 12 89.90
10/17/2025 17:04 9 89.88
10/17/2025 17:04 4 89.88
10/17/2025 17:04 14 89.88
10/17/2025 17:01 3 89.90
10/17/2025 17:00 61 89.88
10/17/2025 17:00 5 89.88
10/17/2025 17:00 46 89.88
10/17/2025 17:00 9 89.86
10/17/2025 17:00 40 89.86
10/17/2025 16:58 45 89.84
10/17/2025 16:58 9 89.82
10/17/2025 16:58 9 89.82
10/17/2025 16:58 9 89.82
10/17/2025 16:58 16 89.82
10/17/2025 16:58 42 89.82
10/17/2025 16:58 39 89.82
10/17/2025 16:58 61 89.82
10/17/2025 16:58 3 89.80
10/17/2025 16:58 9 89.80
10/17/2025 16:58 71 89.80
10/17/2025 16:58 39 89.80
10/17/2025 16:58 42 89.80
10/17/2025 16:58 16 89.80
10/17/2025 16:58 61 89.80
10/17/2025 16:58 9 89.78
10/17/2025 16:58 16 89.78
10/17/2025 16:58 39 89.78
10/17/2025 16:58 51 89.78
10/17/2025 16:58 10 89.78
10/17/2025 16:58 16 89.76
10/17/2025 16:58 61 89.76
10/17/2025 16:58 61 89.76
10/17/2025 16:58 61 89.76
10/17/2025 16:58 61 89.76
10/17/2025 16:58 16 89.76
10/17/2025 16:58 60 89.76
10/17/2025 16:58 34 89.76
10/17/2025 16:58 9 89.76
10/17/2025 16:58 16 89.76
10/17/2025 16:58 61 89.76
10/17/2025 16:58 16 89.78
10/17/2025 16:58 39 89.78
10/17/2025 16:58 61 89.78
10/17/2025 16:58 9 89.78
10/17/2025 16:58 72 89.78
10/17/2025 16:58 2 89.80
10/17/2025 16:57 74 89.80
10/17/2025 16:57 12 89.80
10/17/2025 16:57 25 89.80
10/17/2025 16:57 25 89.80
10/17/2025 16:57 2 89.80
10/17/2025 16:57 29 89.80
10/17/2025 16:57 9 89.80
10/17/2025 16:57 12 89.80
10/17/2025 16:57 61 89.80
10/17/2025 16:57 61 89.78
10/17/2025 16:57 61 89.80
10/17/2025 16:57 11 89.80
10/17/2025 16:57 4 89.82
10/17/2025 16:57 61 89.82
10/17/2025 16:56 2 89.84
10/17/2025 16:56 61 89.84
10/17/2025 16:56 10 89.82
10/17/2025 16:56 2 89.84
10/17/2025 16:56 17 89.84
10/17/2025 16:56 61 89.84
10/17/2025 16:56 1 89.82
10/17/2025 16:56 1 89.82
10/17/2025 16:56 13 89.80
10/17/2025 16:56 17 89.80
10/17/2025 16:56 51 89.82
10/17/2025 16:56 64 89.82
10/17/2025 16:55 61 89.86
10/17/2025 16:55 16 89.86
10/17/2025 16:55 9 89.86
10/17/2025 16:55 68 89.86
10/17/2025 16:55 61 89.86
10/17/2025 16:55 16 89.86
10/17/2025 16:55 70 89.88
10/17/2025 16:55 21 89.86
10/17/2025 16:55 13 89.86
10/17/2025 16:55 69 89.88
10/17/2025 16:55 61 89.88
10/17/2025 16:55 39 89.90
10/17/2025 16:55 61 89.90
10/17/2025 16:55 15 89.90
10/17/2025 16:55 15 89.90
10/17/2025 16:55 9 89.90
10/17/2025 16:55 15 89.90
10/17/2025 16:55 61 89.90
10/17/2025 16:55 68 89.90
10/17/2025 16:55 1 89.90
10/17/2025 16:55 15 89.90
10/17/2025 16:55 61 89.90
10/17/2025 16:55 2 89.88
10/17/2025 16:55 2 89.92
10/17/2025 16:55 61 89.92
10/17/2025 16:55 3 89.94