Unibail-Rodam Stpl
URW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
05/25/2026 - 17:55:00
98.28
+0.68 ( +0.70% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 17:35 115 98.28
05/25/2026 17:35 239 98.28
05/25/2026 17:35 7 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 506 98.28
05/25/2026 17:35 234 98.28
05/25/2026 17:35 55 98.28
05/25/2026 17:35 56 98.28
05/25/2026 17:35 485 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 1029 98.28
05/25/2026 17:35 1346 98.28
05/25/2026 17:35 1535 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 567 98.28
05/25/2026 17:35 2 98.28
05/25/2026 17:35 291 98.28
05/25/2026 17:35 820 98.28
05/25/2026 17:35 457 98.28
05/25/2026 17:35 127 98.28
05/25/2026 17:35 541 98.28
05/25/2026 17:35 487 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 133 98.28
05/25/2026 17:35 145 98.28
05/25/2026 17:35 974 98.28
05/25/2026 17:35 75 98.28
05/25/2026 17:35 270 98.28
05/25/2026 17:35 162 98.28
05/25/2026 17:35 133 98.28
05/25/2026 17:35 737 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 1140 98.28
05/25/2026 17:35 88 98.28
05/25/2026 17:35 249 98.28
05/25/2026 17:35 223 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 249 98.28
05/25/2026 17:35 745 98.28
05/25/2026 17:35 7 98.28
05/25/2026 17:35 63 98.28
05/25/2026 17:35 11 98.28
05/25/2026 17:35 1120 98.28
05/25/2026 17:35 358 98.28
05/25/2026 17:35 320 98.28
05/25/2026 17:35 737 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 18 98.28
05/25/2026 17:35 241 98.28
05/25/2026 17:35 400 98.28
05/25/2026 17:35 654 98.28
05/25/2026 17:35 27 98.28
05/25/2026 17:35 334 98.28
05/25/2026 17:35 50 98.28
05/25/2026 17:35 223 98.28
05/25/2026 17:35 249 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 1120 98.28
05/25/2026 17:35 555 98.28
05/25/2026 17:35 318 98.28
05/25/2026 17:35 125 98.28
05/25/2026 17:35 115 98.28
05/25/2026 17:35 151 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 435 98.28
05/25/2026 17:35 1499 98.28
05/25/2026 17:35 44 98.28
05/25/2026 17:35 1484 98.28
05/25/2026 17:35 561 98.28
05/25/2026 17:35 7 98.28
05/25/2026 17:35 974 98.28
05/25/2026 17:35 960 98.28
05/25/2026 17:35 19 98.28
05/25/2026 17:35 95 98.28
05/25/2026 17:35 652 98.28
05/25/2026 17:35 373 98.28
05/25/2026 17:35 18 98.28
05/25/2026 17:35 20 98.28
05/25/2026 17:35 36 98.28
05/25/2026 17:35 17 98.28
05/25/2026 17:35 349 98.28
05/25/2026 17:35 393 98.28
05/25/2026 17:35 74 98.28
05/25/2026 17:35 163 98.28
05/25/2026 17:35 55 98.28
05/25/2026 17:35 705 98.28
05/25/2026 17:35 269 98.28
05/25/2026 17:35 309 98.28
05/25/2026 17:35 55 98.28
05/25/2026 17:35 55 98.28
05/25/2026 17:35 87 98.28
05/25/2026 17:35 212 98.28
05/25/2026 17:35 103 98.28
05/25/2026 17:35 426 98.28
05/25/2026 17:35 155 98.28
05/25/2026 17:35 880 98.28
05/25/2026 17:35 214 98.28
05/25/2026 17:35 346 98.28
05/25/2026 17:35 187 98.28
05/25/2026 17:35 1366 98.28
05/25/2026 17:35 305 98.28
05/25/2026 17:35 1476 98.28
05/25/2026 17:35 544 98.28
05/25/2026 17:35 228 98.28
05/25/2026 17:35 442 98.28
05/25/2026 17:35 131 98.28
05/25/2026 17:35 142 98.28
05/25/2026 17:35 271 98.28
05/25/2026 17:35 446 98.28
05/25/2026 17:35 119 98.28
05/25/2026 17:35 102 98.28
05/25/2026 17:35 208 98.28
05/25/2026 17:35 279 98.28
05/25/2026 17:35 3555 98.28
05/25/2026 17:35 1348 98.28
05/25/2026 17:35 437 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 18 98.28
05/25/2026 17:35 5 98.28
05/25/2026 17:35 4 98.28
05/25/2026 17:35 469 98.28
05/25/2026 17:35 4 98.28
05/25/2026 17:35 515 98.28
05/25/2026 17:35 159 98.28
05/25/2026 17:35 276 98.28
05/25/2026 17:35 636 98.28
05/25/2026 17:35 18 98.28
05/25/2026 17:35 372 98.28
05/25/2026 17:35 87 98.28
05/25/2026 17:35 190 98.28
05/25/2026 17:35 194 98.28
05/25/2026 17:35 222 98.28
05/25/2026 17:35 19 98.28
05/25/2026 17:35 291 98.28
05/25/2026 17:35 146 98.28
05/25/2026 17:35 20 98.28
05/25/2026 17:35 60 98.28
05/25/2026 17:35 483 98.28
05/25/2026 17:35 70 98.28
05/25/2026 17:35 82 98.28
05/25/2026 17:35 1086 98.28
05/25/2026 17:35 38 98.28
05/25/2026 17:35 179 98.28
05/25/2026 17:35 1364 98.28
05/25/2026 17:35 174 98.28
05/25/2026 17:35 73 98.28
05/25/2026 17:35 41 98.28
05/25/2026 17:35 487 98.28
05/25/2026 17:35 1956 98.28
05/25/2026 17:35 2831 98.28
05/25/2026 17:35 626 98.28
05/25/2026 17:35 1044 98.28
05/25/2026 17:35 95 98.28
05/25/2026 17:35 336 98.28
05/25/2026 17:35 596 98.28
05/25/2026 17:35 1429 98.28
05/25/2026 17:35 108 98.28
05/25/2026 17:35 1248 98.28
05/25/2026 17:35 441 98.28
05/25/2026 17:35 466 98.28
05/25/2026 17:35 1136 98.28
05/25/2026 17:35 1676 98.28
05/25/2026 17:35 819 98.28
05/25/2026 17:35 5 98.28
05/25/2026 17:35 343 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 545 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 54 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 272 98.28
05/25/2026 17:35 704 98.28
05/25/2026 17:35 1010 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 1 98.28
05/25/2026 17:35 1521 98.28
05/25/2026 17:35 2235 98.28
05/25/2026 17:35 31 98.28
05/25/2026 17:35 63 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 122 98.28
05/25/2026 17:35 167 98.28
05/25/2026 17:35 702 98.28
05/25/2026 17:35 102 98.28
05/25/2026 17:35 2224 98.28
05/25/2026 17:35 253 98.28
05/25/2026 17:35 1178 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 282 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 1992 98.28
05/25/2026 17:35 47 98.28
05/25/2026 17:35 12 98.28
05/25/2026 17:35 1802 98.28
05/25/2026 17:35 55 98.28
05/25/2026 17:35 261 98.28
05/25/2026 17:35 136 98.28
05/25/2026 17:35 253 98.28
05/25/2026 17:35 1630 98.28
05/25/2026 17:35 487 98.28
05/25/2026 17:35 2223 98.28
05/25/2026 17:35 532 98.28
05/25/2026 17:35 372 98.28
05/25/2026 17:35 1178 98.28
05/25/2026 17:35 947 98.28
05/25/2026 17:35 572 98.28
05/25/2026 17:35 377 98.28
05/25/2026 17:35 3293 98.28
05/25/2026 17:35 8 98.28
05/25/2026 17:35 26 98.28
05/25/2026 17:35 1 98.28
05/25/2026 17:35 1 98.28
05/25/2026 17:35 302 98.28
05/25/2026 17:35 2051 98.28
05/25/2026 17:35 44 98.28
05/25/2026 17:35 518 98.28
05/25/2026 17:35 356 98.28
05/25/2026 17:35 167 98.28
05/25/2026 17:35 1 98.28
05/25/2026 17:35 34 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 59 98.28
05/25/2026 17:35 1467 98.28
05/25/2026 17:35 170 98.28
05/25/2026 17:35 598 98.28
05/25/2026 17:35 453 98.28
05/25/2026 17:35 168 98.28
05/25/2026 17:35 437 98.28
05/25/2026 17:35 1754 98.28
05/25/2026 17:35 750 98.28
05/25/2026 17:35 9 98.28
05/25/2026 17:35 10 98.28
05/25/2026 17:35 6 98.28
05/25/2026 17:35 58 98.28
05/25/2026 17:35 1 98.28
05/25/2026 17:35 8 98.28
05/25/2026 17:35 95 98.28
05/25/2026 17:35 1279 98.28
05/25/2026 17:35 42 98.28
05/25/2026 17:35 15 98.28
05/25/2026 17:35 4 98.28
05/25/2026 17:35 1868 98.28
05/25/2026 17:35 574 98.28
05/25/2026 17:35 1058 98.28
05/25/2026 17:35 349 98.28
05/25/2026 17:35 3 98.28
05/25/2026 17:35 28 98.28
05/25/2026 17:35 75 98.28
05/25/2026 17:35 104 98.28
05/25/2026 17:35 7 98.28
05/25/2026 17:35 6 98.28
05/25/2026 17:35 5 98.28
05/25/2026 17:35 4 98.28
05/25/2026 17:29 27 98.66
05/25/2026 17:29 24 98.66
05/25/2026 17:29 51 98.66
05/25/2026 17:29 40 98.66
05/25/2026 17:29 24 98.64
05/25/2026 17:29 38 98.64
05/25/2026 17:29 28 98.64
05/25/2026 17:29 34 98.64
05/25/2026 17:28 91 98.64
05/25/2026 17:27 535 98.62
05/25/2026 17:27 7 98.62
05/25/2026 17:27 55 98.62
05/25/2026 17:27 24 98.62
05/25/2026 17:27 66 98.62
05/25/2026 17:27 56 98.62
05/25/2026 17:27 56 98.64
05/25/2026 17:27 45 98.64
05/25/2026 17:27 56 98.64
05/25/2026 17:26 21 98.70
05/25/2026 17:26 3 98.70
05/25/2026 17:26 5 98.72
05/25/2026 17:26 20 98.72
05/25/2026 17:26 4 98.72
05/25/2026 17:26 129 98.72
05/25/2026 17:26 44 98.72
05/25/2026 17:26 37 98.72
05/25/2026 17:26 66 98.74
05/25/2026 17:26 25 98.76
05/25/2026 17:26 56 98.76
05/25/2026 17:26 56 98.76
05/25/2026 17:26 66 98.76
05/25/2026 17:26 4 98.76
05/25/2026 17:26 54 98.76
05/25/2026 17:26 59 98.74
05/25/2026 17:26 9 98.74
05/25/2026 17:26 56 98.74
05/25/2026 17:26 37 98.74
05/25/2026 17:26 54 98.74
05/25/2026 17:26 67 98.72
05/25/2026 17:26 2 98.72
05/25/2026 17:26 54 98.72
05/25/2026 17:26 24 98.70
05/25/2026 17:26 56 98.70
05/25/2026 17:25 91 98.66
05/25/2026 17:25 42 98.68
05/25/2026 17:25 56 98.68
05/25/2026 17:24 51 98.68
05/25/2026 17:24 38 98.68
05/25/2026 17:24 37 98.68
05/25/2026 17:24 103 98.68
05/25/2026 17:23 5 98.68
05/25/2026 17:23 31 98.70
05/25/2026 17:23 91 98.70
05/25/2026 17:23 56 98.70
05/25/2026 17:23 99 98.70
05/25/2026 17:23 3 98.70
05/25/2026 17:23 29 98.72
05/25/2026 17:23 22 98.72
05/25/2026 17:23 5 98.74
05/25/2026 17:23 52 98.74
05/25/2026 17:23 65 98.74
05/25/2026 17:23 796 98.74
05/25/2026 17:23 56 98.72
05/25/2026 17:23 91 98.72
05/25/2026 17:23 37 98.72
05/25/2026 17:22 47 98.74
05/25/2026 17:22 51 98.74
05/25/2026 17:21 19 98.72
05/25/2026 17:21 42 98.74
05/25/2026 17:21 15 98.74
05/25/2026 17:20 44 98.74
05/25/2026 17:20 58 98.74
05/25/2026 17:20 16 98.74
05/25/2026 17:19 88 98.78
05/25/2026 17:19 87 98.78
05/25/2026 17:18 7 98.74
05/25/2026 17:18 4 98.74
05/25/2026 17:18 24 98.74
05/25/2026 17:18 56 98.74
05/25/2026 17:18 369 98.74
05/25/2026 17:18 27 98.74
05/25/2026 17:18 38 98.74
05/25/2026 17:18 20 98.74
05/25/2026 17:18 15 98.74
05/25/2026 17:18 70 98.74
05/25/2026 17:18 56 98.74
05/25/2026 17:18 90 98.74
05/25/2026 17:18 15 98.76
05/25/2026 17:17 24 98.74
05/25/2026 17:17 67 98.74
05/25/2026 17:17 14 98.74
05/25/2026 17:17 37 98.74
05/25/2026 17:17 56 98.74
05/25/2026 17:15 41 98.74
05/25/2026 17:15 14 98.72
05/25/2026 17:15 56 98.72
05/25/2026 17:14 33 98.72
05/25/2026 17:14 56 98.72
05/25/2026 17:14 56 98.74
05/25/2026 17:13 71 98.76
05/25/2026 17:13 35 98.76
05/25/2026 17:13 56 98.76
05/25/2026 17:13 56 98.78
05/25/2026 17:13 18 98.76
05/25/2026 17:13 33 98.76
05/25/2026 17:12 56 98.80
05/25/2026 17:12 11 98.78
05/25/2026 17:12 13 98.78
05/25/2026 17:12 32 98.78
05/25/2026 17:12 41 98.76
05/25/2026 17:11 56 98.80
05/25/2026 17:11 24 98.80
05/25/2026 17:11 56 98.80
05/25/2026 17:11 30 98.78
05/25/2026 17:11 4 98.76
05/25/2026 17:11 27 98.76
05/25/2026 17:11 31 98.76
05/25/2026 17:11 56 98.76
05/25/2026 17:11 4 98.74
05/25/2026 17:11 27 98.74
05/25/2026 17:11 56 98.74
05/25/2026 17:11 56 98.72
05/25/2026 17:11 69 98.74
05/25/2026 17:11 56 98.74
05/25/2026 17:11 4 98.72
05/25/2026 17:11 27 98.72
05/25/2026 17:11 42 98.72
05/25/2026 17:11 30 98.70
05/25/2026 17:11 13 98.72
05/25/2026 17:11 37 98.78
05/25/2026 17:11 69 98.78
05/25/2026 17:10 56 98.80
05/25/2026 17:10 16 98.78
05/25/2026 17:10 38 98.78
05/25/2026 17:10 56 98.78
05/25/2026 17:10 6 98.76
05/25/2026 17:10 27 98.76
05/25/2026 17:10 23 98.76
05/25/2026 17:10 28 98.74
05/25/2026 17:10 24 98.74
05/25/2026 17:10 56 98.72
05/25/2026 17:10 44 98.72
05/25/2026 17:10 32 98.72
05/25/2026 17:10 70 98.72
05/25/2026 17:10 11 98.72
05/25/2026 17:10 45 98.72
05/25/2026 17:10 24 98.72
05/25/2026 17:10 56 98.70
05/25/2026 17:10 33 98.70
05/25/2026 17:10 54 98.68
05/25/2026 17:10 9 98.68
05/25/2026 17:10 47 98.68
05/25/2026 17:10 44 98.66
05/25/2026 17:10 2 98.66
05/25/2026 17:10 13 98.66
05/25/2026 17:10 13 98.66
05/25/2026 17:10 8 98.66
05/25/2026 17:10 17 98.66
05/25/2026 17:10 1 98.68
05/25/2026 17:10 3 98.68
05/25/2026 17:10 13 98.68
05/25/2026 17:10 56 98.68
05/25/2026 17:10 25 98.68
05/25/2026 17:10 107 98.68
05/25/2026 17:10 102 98.68
05/25/2026 17:10 45 98.68
05/25/2026 17:10 56 98.68
05/25/2026 17:10 27 98.66
05/25/2026 17:10 56 98.66
05/25/2026 17:10 4 98.64
05/25/2026 17:10 9 98.64
05/25/2026 17:09 56 98.64
05/25/2026 17:09 31 98.64
05/25/2026 17:09 56 98.64
05/25/2026 17:09 9 98.64
05/25/2026 17:09 18 98.66
05/25/2026 17:09 9 98.66
05/25/2026 17:09 11 98.66
05/25/2026 17:09 16 98.64
05/25/2026 17:07 3 98.64
05/25/2026 17:07 10 98.64
05/25/2026 17:06 4 98.66
05/25/2026 17:06 10 98.66
05/25/2026 17:05 13 98.64
05/25/2026 17:05 20 98.68
05/25/2026 17:05 13 98.66
05/25/2026 17:03 12 98.70
05/25/2026 17:02 12 98.72
05/25/2026 17:02 27 98.72
05/25/2026 17:01 113 98.74
05/25/2026 17:01 9 98.74
05/25/2026 17:01 11 98.74
05/25/2026 17:01 24 98.74
05/25/2026 17:00 12 98.74
05/25/2026 16:59 24 98.76
05/25/2026 16:59 45 98.78
05/25/2026 16:59 11 98.80
05/25/2026 16:59 11 98.80
05/25/2026 16:59 27 98.80
05/25/2026 16:59 11 98.80
05/25/2026 16:59 27 98.80
05/25/2026 16:59 10 98.80
05/25/2026 16:59 38 98.80
05/25/2026 16:59 27 98.82
05/25/2026 16:59 11 98.82
05/25/2026 16:59 11 98.82
05/25/2026 16:59 11 98.82
05/25/2026 16:59 27 98.82
05/25/2026 16:59 11 98.82
05/25/2026 16:58 10 98.84
05/25/2026 16:58 10 98.86
05/25/2026 16:58 50 98.84
05/25/2026 16:57 25 98.86
05/25/2026 16:57 10 98.86
05/25/2026 16:56 3 98.86
05/25/2026 16:56 53 98.86
05/25/2026 16:56 10 98.86
05/25/2026 16:56 10 98.88
05/25/2026 16:56 378 98.86
05/25/2026 16:56 10 98.86
05/25/2026 16:56 25 98.86
05/25/2026 16:56 102 98.86
05/25/2026 16:56 4 98.86
05/25/2026 16:56 62 98.86
05/25/2026 16:56 33 98.86
05/25/2026 16:56 20 98.86
05/25/2026 16:56 26 98.86
05/25/2026 16:56 8 98.86
05/25/2026 16:56 56 98.86
05/25/2026 16:56 4 98.86
05/25/2026 16:56 102 98.88
05/25/2026 16:56 33 98.88
05/25/2026 16:56 64 98.88
05/25/2026 16:56 7 98.88
05/25/2026 16:56 56 98.88
05/25/2026 16:56 10 98.88
05/25/2026 16:56 10 98.90
05/25/2026 16:56 9 98.90
05/25/2026 16:56 24 98.90
05/25/2026 16:56 9 98.90
05/25/2026 16:55 10 98.88
05/25/2026 16:55 25 98.88
05/25/2026 16:55 10 98.88