Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 814 | 104.85 |
| 07/24/2026 17:35 | 138 | 104.85 |
| 07/24/2026 17:35 | 465 | 104.85 |
| 07/24/2026 17:35 | 55 | 104.85 |
| 07/24/2026 17:35 | 226 | 104.85 |
| 07/24/2026 17:35 | 38 | 104.85 |
| 07/24/2026 17:35 | 26 | 104.85 |
| 07/24/2026 17:35 | 814 | 104.85 |
| 07/24/2026 17:35 | 47 | 104.85 |
| 07/24/2026 17:35 | 308 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 500 | 104.85 |
| 07/24/2026 17:35 | 269 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 75 | 104.85 |
| 07/24/2026 17:35 | 158 | 104.85 |
| 07/24/2026 17:35 | 18 | 104.85 |
| 07/24/2026 17:35 | 814 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 604 | 104.85 |
| 07/24/2026 17:35 | 170 | 104.85 |
| 07/24/2026 17:35 | 37 | 104.85 |
| 07/24/2026 17:35 | 258 | 104.85 |
| 07/24/2026 17:35 | 520 | 104.85 |
| 07/24/2026 17:35 | 38 | 104.85 |
| 07/24/2026 17:35 | 172 | 104.85 |
| 07/24/2026 17:35 | 875 | 104.85 |
| 07/24/2026 17:35 | 770 | 104.85 |
| 07/24/2026 17:35 | 2 | 104.85 |
| 07/24/2026 17:35 | 934 | 104.85 |
| 07/24/2026 17:35 | 142 | 104.85 |
| 07/24/2026 17:35 | 96 | 104.85 |
| 07/24/2026 17:35 | 1295 | 104.85 |
| 07/24/2026 17:35 | 7 | 104.85 |
| 07/24/2026 17:35 | 168 | 104.85 |
| 07/24/2026 17:35 | 260 | 104.85 |
| 07/24/2026 17:35 | 46 | 104.85 |
| 07/24/2026 17:35 | 146 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 37 | 104.85 |
| 07/24/2026 17:35 | 26 | 104.85 |
| 07/24/2026 17:35 | 194 | 104.85 |
| 07/24/2026 17:35 | 336 | 104.85 |
| 07/24/2026 17:35 | 549 | 104.85 |
| 07/24/2026 17:35 | 153 | 104.85 |
| 07/24/2026 17:35 | 18 | 104.85 |
| 07/24/2026 17:35 | 198 | 104.85 |
| 07/24/2026 17:35 | 582 | 104.85 |
| 07/24/2026 17:35 | 58 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 25 | 104.85 |
| 07/24/2026 17:35 | 38 | 104.85 |
| 07/24/2026 17:35 | 30 | 104.85 |
| 07/24/2026 17:35 | 16 | 104.85 |
| 07/24/2026 17:35 | 2 | 104.85 |
| 07/24/2026 17:35 | 310 | 104.85 |
| 07/24/2026 17:35 | 71 | 104.85 |
| 07/24/2026 17:35 | 185 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 640 | 104.85 |
| 07/24/2026 17:35 | 195 | 104.85 |
| 07/24/2026 17:35 | 106 | 104.85 |
| 07/24/2026 17:35 | 277 | 104.85 |
| 07/24/2026 17:35 | 313 | 104.85 |
| 07/24/2026 17:35 | 520 | 104.85 |
| 07/24/2026 17:35 | 500 | 104.85 |
| 07/24/2026 17:35 | 58 | 104.85 |
| 07/24/2026 17:35 | 336 | 104.85 |
| 07/24/2026 17:35 | 130 | 104.85 |
| 07/24/2026 17:35 | 160 | 104.85 |
| 07/24/2026 17:35 | 273 | 104.85 |
| 07/24/2026 17:35 | 2362 | 104.85 |
| 07/24/2026 17:35 | 631 | 104.85 |
| 07/24/2026 17:35 | 1051 | 104.85 |
| 07/24/2026 17:35 | 952 | 104.85 |
| 07/24/2026 17:35 | 909 | 104.85 |
| 07/24/2026 17:35 | 47 | 104.85 |
| 07/24/2026 17:35 | 747 | 104.85 |
| 07/24/2026 17:35 | 98 | 104.85 |
| 07/24/2026 17:35 | 361 | 104.85 |
| 07/24/2026 17:35 | 157 | 104.85 |
| 07/24/2026 17:35 | 113 | 104.85 |
| 07/24/2026 17:35 | 236 | 104.85 |
| 07/24/2026 17:35 | 456 | 104.85 |
| 07/24/2026 17:35 | 135 | 104.85 |
| 07/24/2026 17:35 | 182 | 104.85 |
| 07/24/2026 17:35 | 1098 | 104.85 |
| 07/24/2026 17:35 | 420 | 104.85 |
| 07/24/2026 17:35 | 2542 | 104.85 |
| 07/24/2026 17:35 | 160 | 104.85 |
| 07/24/2026 17:35 | 28 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 130 | 104.85 |
| 07/24/2026 17:35 | 6 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 868 | 104.85 |
| 07/24/2026 17:35 | 1546 | 104.85 |
| 07/24/2026 17:35 | 2683 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 136 | 104.85 |
| 07/24/2026 17:35 | 62 | 104.85 |
| 07/24/2026 17:35 | 97 | 104.85 |
| 07/24/2026 17:35 | 1558 | 104.85 |
| 07/24/2026 17:35 | 1332 | 104.85 |
| 07/24/2026 17:35 | 288 | 104.85 |
| 07/24/2026 17:35 | 945 | 104.85 |
| 07/24/2026 17:35 | 24 | 104.85 |
| 07/24/2026 17:35 | 35 | 104.85 |
| 07/24/2026 17:35 | 79 | 104.85 |
| 07/24/2026 17:35 | 107 | 104.85 |
| 07/24/2026 17:35 | 281 | 104.85 |
| 07/24/2026 17:35 | 108 | 104.85 |
| 07/24/2026 17:35 | 244 | 104.85 |
| 07/24/2026 17:35 | 43 | 104.85 |
| 07/24/2026 17:35 | 109 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 111 | 104.85 |
| 07/24/2026 17:35 | 109 | 104.85 |
| 07/24/2026 17:35 | 265 | 104.85 |
| 07/24/2026 17:35 | 59 | 104.85 |
| 07/24/2026 17:35 | 150 | 104.85 |
| 07/24/2026 17:35 | 54 | 104.85 |
| 07/24/2026 17:35 | 113 | 104.85 |
| 07/24/2026 17:35 | 286 | 104.85 |
| 07/24/2026 17:35 | 265 | 104.85 |
| 07/24/2026 17:35 | 319 | 104.85 |
| 07/24/2026 17:35 | 46 | 104.85 |
| 07/24/2026 17:35 | 221 | 104.85 |
| 07/24/2026 17:35 | 126 | 104.85 |
| 07/24/2026 17:35 | 958 | 104.85 |
| 07/24/2026 17:35 | 85 | 104.85 |
| 07/24/2026 17:35 | 384 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 119 | 104.85 |
| 07/24/2026 17:35 | 5 | 104.85 |
| 07/24/2026 17:35 | 144 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 215 | 104.85 |
| 07/24/2026 17:35 | 470 | 104.85 |
| 07/24/2026 17:35 | 20 | 104.85 |
| 07/24/2026 17:35 | 47 | 104.85 |
| 07/24/2026 17:35 | 2 | 104.85 |
| 07/24/2026 17:35 | 442 | 104.85 |
| 07/24/2026 17:35 | 372 | 104.85 |
| 07/24/2026 17:35 | 124 | 104.85 |
| 07/24/2026 17:35 | 66 | 104.85 |
| 07/24/2026 17:35 | 1282 | 104.85 |
| 07/24/2026 17:35 | 1536 | 104.85 |
| 07/24/2026 17:35 | 360 | 104.85 |
| 07/24/2026 17:35 | 203 | 104.85 |
| 07/24/2026 17:35 | 1256 | 104.85 |
| 07/24/2026 17:35 | 76 | 104.85 |
| 07/24/2026 17:35 | 228 | 104.85 |
| 07/24/2026 17:35 | 372 | 104.85 |
| 07/24/2026 17:35 | 83 | 104.85 |
| 07/24/2026 17:35 | 137 | 104.85 |
| 07/24/2026 17:35 | 62 | 104.85 |
| 07/24/2026 17:35 | 22 | 104.85 |
| 07/24/2026 17:35 | 59 | 104.85 |
| 07/24/2026 17:35 | 1363 | 104.85 |
| 07/24/2026 17:35 | 18 | 104.85 |
| 07/24/2026 17:35 | 12 | 104.85 |
| 07/24/2026 17:35 | 71 | 104.85 |
| 07/24/2026 17:35 | 83 | 104.85 |
| 07/24/2026 17:35 | 55 | 104.85 |
| 07/24/2026 17:35 | 233 | 104.85 |
| 07/24/2026 17:35 | 515 | 104.85 |
| 07/24/2026 17:35 | 41 | 104.85 |
| 07/24/2026 17:35 | 505 | 104.85 |
| 07/24/2026 17:35 | 167 | 104.85 |
| 07/24/2026 17:35 | 69 | 104.85 |
| 07/24/2026 17:35 | 74 | 104.85 |
| 07/24/2026 17:35 | 141 | 104.85 |
| 07/24/2026 17:35 | 173 | 104.85 |
| 07/24/2026 17:35 | 315 | 104.85 |
| 07/24/2026 17:35 | 98 | 104.85 |
| 07/24/2026 17:35 | 248 | 104.85 |
| 07/24/2026 17:35 | 11 | 104.85 |
| 07/24/2026 17:35 | 59 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 2933 | 104.85 |
| 07/24/2026 17:35 | 1091 | 104.85 |
| 07/24/2026 17:35 | 71 | 104.85 |
| 07/24/2026 17:35 | 254 | 104.85 |
| 07/24/2026 17:35 | 450 | 104.85 |
| 07/24/2026 17:35 | 386 | 104.85 |
| 07/24/2026 17:35 | 619 | 104.85 |
| 07/24/2026 17:35 | 456 | 104.85 |
| 07/24/2026 17:35 | 2 | 104.85 |
| 07/24/2026 17:35 | 4 | 104.85 |
| 07/24/2026 17:35 | 6 | 104.85 |
| 07/24/2026 17:35 | 225 | 104.85 |
| 07/24/2026 17:35 | 17 | 104.85 |
| 07/24/2026 17:35 | 8 | 104.85 |
| 07/24/2026 17:35 | 316 | 104.85 |
| 07/24/2026 17:35 | 201 | 104.85 |
| 07/24/2026 17:35 | 617 | 104.85 |
| 07/24/2026 17:35 | 106 | 104.85 |
| 07/24/2026 17:35 | 286 | 104.85 |
| 07/24/2026 17:35 | 144 | 104.85 |
| 07/24/2026 17:35 | 824 | 104.85 |
| 07/24/2026 17:35 | 453 | 104.85 |
| 07/24/2026 17:35 | 1203 | 104.85 |
| 07/24/2026 17:35 | 5953 | 104.85 |
| 07/24/2026 17:35 | 18 | 104.85 |
| 07/24/2026 17:35 | 511 | 104.85 |
| 07/24/2026 17:35 | 48 | 104.85 |
| 07/24/2026 17:35 | 214 | 104.85 |
| 07/24/2026 17:35 | 56 | 104.85 |
| 07/24/2026 17:35 | 73 | 104.85 |
| 07/24/2026 17:35 | 405 | 104.85 |
| 07/24/2026 17:35 | 83 | 104.85 |
| 07/24/2026 17:35 | 104 | 104.85 |
| 07/24/2026 17:35 | 210 | 104.85 |
| 07/24/2026 17:35 | 90 | 104.85 |
| 07/24/2026 17:35 | 73 | 104.85 |
| 07/24/2026 17:35 | 143 | 104.85 |
| 07/24/2026 17:35 | 586 | 104.85 |
| 07/24/2026 17:35 | 1550 | 104.85 |
| 07/24/2026 17:35 | 723 | 104.85 |
| 07/24/2026 17:35 | 5 | 104.85 |
| 07/24/2026 17:35 | 16 | 104.85 |
| 07/24/2026 17:35 | 1188 | 104.85 |
| 07/24/2026 17:35 | 1913 | 104.85 |
| 07/24/2026 17:35 | 306 | 104.85 |
| 07/24/2026 17:35 | 35 | 104.85 |
| 07/24/2026 17:35 | 26 | 104.85 |
| 07/24/2026 17:35 | 184 | 104.85 |
| 07/24/2026 17:35 | 154 | 104.85 |
| 07/24/2026 17:35 | 75 | 104.85 |
| 07/24/2026 17:35 | 277 | 104.85 |
| 07/24/2026 17:35 | 10 | 104.85 |
| 07/24/2026 17:35 | 20 | 104.85 |
| 07/24/2026 17:35 | 5 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 109 | 104.85 |
| 07/24/2026 17:35 | 91 | 104.85 |
| 07/24/2026 17:35 | 2492 | 104.85 |
| 07/24/2026 17:35 | 97 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 40 | 104.85 |
| 07/24/2026 17:35 | 267 | 104.85 |
| 07/24/2026 17:35 | 1651 | 104.85 |
| 07/24/2026 17:35 | 702 | 104.85 |
| 07/24/2026 17:35 | 315 | 104.85 |
| 07/24/2026 17:35 | 6 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 7 | 104.85 |
| 07/24/2026 17:35 | 327 | 104.85 |
| 07/24/2026 17:35 | 261 | 104.85 |
| 07/24/2026 17:35 | 72 | 104.85 |
| 07/24/2026 17:35 | 20 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 60 | 104.85 |
| 07/24/2026 17:35 | 992 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 551 | 104.85 |
| 07/24/2026 17:35 | 81 | 104.85 |
| 07/24/2026 17:35 | 50 | 104.85 |
| 07/24/2026 17:35 | 67 | 104.85 |
| 07/24/2026 17:35 | 32 | 104.85 |
| 07/24/2026 17:35 | 20 | 104.85 |
| 07/24/2026 17:35 | 67 | 104.85 |
| 07/24/2026 17:35 | 53 | 104.85 |
| 07/24/2026 17:35 | 2 | 104.85 |
| 07/24/2026 17:35 | 12 | 104.85 |
| 07/24/2026 17:35 | 1 | 104.85 |
| 07/24/2026 17:35 | 26 | 104.85 |
| 07/24/2026 17:35 | 497 | 104.85 |
| 07/24/2026 17:35 | 9 | 104.85 |
| 07/24/2026 17:35 | 64 | 104.85 |
| 07/24/2026 17:35 | 43 | 104.85 |
| 07/24/2026 17:29 | 5 | 104.70 |
| 07/24/2026 17:29 | 24 | 104.75 |
| 07/24/2026 17:29 | 54 | 104.70 |
| 07/24/2026 17:29 | 56 | 104.70 |
| 07/24/2026 17:29 | 150 | 104.70 |
| 07/24/2026 17:29 | 35 | 104.70 |
| 07/24/2026 17:29 | 13 | 104.70 |
| 07/24/2026 17:29 | 205 | 104.70 |
| 07/24/2026 17:29 | 86 | 104.70 |
| 07/24/2026 17:29 | 91 | 104.70 |
| 07/24/2026 17:29 | 116 | 104.70 |
| 07/24/2026 17:29 | 29 | 104.70 |
| 07/24/2026 17:29 | 6 | 104.75 |
| 07/24/2026 17:29 | 86 | 104.75 |
| 07/24/2026 17:29 | 164 | 104.75 |
| 07/24/2026 17:29 | 57 | 104.75 |
| 07/24/2026 17:29 | 47 | 104.75 |
| 07/24/2026 17:29 | 19 | 104.75 |
| 07/24/2026 17:29 | 95 | 104.75 |
| 07/24/2026 17:29 | 55 | 104.75 |
| 07/24/2026 17:28 | 215 | 104.75 |
| 07/24/2026 17:28 | 59 | 104.75 |
| 07/24/2026 17:28 | 79 | 104.75 |
| 07/24/2026 17:28 | 112 | 104.75 |
| 07/24/2026 17:28 | 69 | 104.75 |
| 07/24/2026 17:28 | 86 | 104.75 |
| 07/24/2026 17:28 | 56 | 104.75 |
| 07/24/2026 17:28 | 130 | 104.75 |
| 07/24/2026 17:28 | 148 | 104.75 |
| 07/24/2026 17:27 | 70 | 104.75 |
| 07/24/2026 17:27 | 78 | 104.75 |
| 07/24/2026 17:27 | 191 | 104.75 |
| 07/24/2026 17:27 | 115 | 104.75 |
| 07/24/2026 17:27 | 35 | 104.75 |
| 07/24/2026 17:25 | 56 | 104.75 |
| 07/24/2026 17:25 | 84 | 104.75 |
| 07/24/2026 17:25 | 75 | 104.75 |
| 07/24/2026 17:25 | 75 | 104.75 |
| 07/24/2026 17:25 | 82 | 104.75 |
| 07/24/2026 17:25 | 75 | 104.75 |
| 07/24/2026 17:25 | 56 | 104.75 |
| 07/24/2026 17:25 | 11 | 104.75 |
| 07/24/2026 17:25 | 139 | 104.75 |
| 07/24/2026 17:25 | 122 | 104.75 |
| 07/24/2026 17:25 | 84 | 104.75 |
| 07/24/2026 17:25 | 150 | 104.75 |
| 07/24/2026 17:25 | 51 | 104.75 |
| 07/24/2026 17:21 | 153 | 104.70 |
| 07/24/2026 17:21 | 59 | 104.70 |
| 07/24/2026 17:21 | 16 | 104.70 |
| 07/24/2026 17:21 | 73 | 104.70 |
| 07/24/2026 17:20 | 77 | 104.65 |
| 07/24/2026 17:20 | 3 | 104.65 |
| 07/24/2026 17:20 | 40 | 104.65 |
| 07/24/2026 17:20 | 16 | 104.65 |
| 07/24/2026 17:20 | 306 | 104.65 |
| 07/24/2026 17:20 | 83 | 104.65 |
| 07/24/2026 17:20 | 77 | 104.65 |
| 07/24/2026 17:20 | 54 | 104.65 |
| 07/24/2026 17:20 | 46 | 104.65 |
| 07/24/2026 17:20 | 153 | 104.65 |
| 07/24/2026 17:20 | 59 | 104.65 |
| 07/24/2026 17:20 | 132 | 104.65 |
| 07/24/2026 17:20 | 83 | 104.65 |
| 07/24/2026 17:20 | 22 | 104.70 |
| 07/24/2026 17:20 | 52 | 104.70 |
| 07/24/2026 17:20 | 4 | 104.70 |
| 07/24/2026 17:20 | 59 | 104.70 |
| 07/24/2026 17:20 | 153 | 104.70 |
| 07/24/2026 17:20 | 91 | 104.70 |
| 07/24/2026 17:20 | 82 | 104.70 |
| 07/24/2026 17:20 | 1 | 104.65 |
| 07/24/2026 17:20 | 124 | 104.70 |
| 07/24/2026 17:20 | 67 | 104.70 |
| 07/24/2026 17:20 | 73 | 104.70 |
| 07/24/2026 17:18 | 82 | 104.65 |
| 07/24/2026 17:18 | 82 | 104.65 |
| 07/24/2026 17:18 | 84 | 104.65 |
| 07/24/2026 17:18 | 153 | 104.65 |
| 07/24/2026 17:18 | 59 | 104.65 |
| 07/24/2026 17:18 | 37 | 104.65 |
| 07/24/2026 17:18 | 84 | 104.65 |
| 07/24/2026 17:18 | 11 | 104.65 |
| 07/24/2026 17:18 | 55 | 104.65 |
| 07/24/2026 17:18 | 68 | 104.65 |
| 07/24/2026 17:18 | 118 | 104.65 |
| 07/24/2026 17:18 | 115 | 104.65 |
| 07/24/2026 17:18 | 153 | 104.65 |
| 07/24/2026 17:18 | 83 | 104.70 |
| 07/24/2026 17:18 | 31 | 104.70 |
| 07/24/2026 17:18 | 83 | 104.70 |
| 07/24/2026 17:18 | 11 | 104.70 |
| 07/24/2026 17:18 | 4 | 104.70 |
| 07/24/2026 17:18 | 13 | 104.70 |
| 07/24/2026 17:18 | 110 | 104.70 |
| 07/24/2026 17:18 | 73 | 104.70 |
| 07/24/2026 17:18 | 36 | 104.70 |
| 07/24/2026 17:18 | 713 | 104.70 |
| 07/24/2026 17:17 | 58 | 104.70 |
| 07/24/2026 17:17 | 125 | 104.70 |
| 07/24/2026 17:17 | 127 | 104.70 |
| 07/24/2026 17:17 | 41 | 104.70 |
| 07/24/2026 17:15 | 75 | 104.65 |
| 07/24/2026 17:15 | 57 | 104.65 |
| 07/24/2026 17:15 | 20 | 104.65 |
| 07/24/2026 17:15 | 59 | 104.65 |
| 07/24/2026 17:15 | 130 | 104.65 |
| 07/24/2026 17:15 | 48 | 104.65 |
| 07/24/2026 17:15 | 153 | 104.65 |
| 07/24/2026 17:15 | 60 | 104.65 |
| 07/24/2026 17:15 | 153 | 104.70 |
| 07/24/2026 17:15 | 4 | 104.75 |
| 07/24/2026 17:15 | 46 | 104.75 |
| 07/24/2026 17:15 | 52 | 104.75 |
| 07/24/2026 17:15 | 23 | 104.70 |
| 07/24/2026 17:15 | 130 | 104.70 |
| 07/24/2026 17:15 | 73 | 104.70 |
| 07/24/2026 17:15 | 52 | 104.70 |
| 07/24/2026 17:15 | 101 | 104.70 |
| 07/24/2026 17:15 | 17 | 104.65 |
| 07/24/2026 17:15 | 49 | 104.65 |
| 07/24/2026 17:15 | 92 | 104.65 |
| 07/24/2026 17:15 | 153 | 104.65 |
| 07/24/2026 17:14 | 73 | 104.70 |
| 07/24/2026 17:14 | 45 | 104.70 |
| 07/24/2026 17:14 | 153 | 104.70 |
| 07/24/2026 17:14 | 57 | 104.70 |
| 07/24/2026 17:14 | 47 | 104.65 |
| 07/24/2026 17:14 | 3 | 104.65 |
| 07/24/2026 17:14 | 17 | 104.65 |
| 07/24/2026 17:14 | 4 | 104.65 |
| 07/24/2026 17:14 | 21 | 104.65 |
| 07/24/2026 17:14 | 8 | 104.65 |
| 07/24/2026 17:14 | 40 | 104.65 |
| 07/24/2026 17:14 | 83 | 104.65 |
| 07/24/2026 17:14 | 340 | 104.60 |
| 07/24/2026 17:14 | 100 | 104.60 |
| 07/24/2026 17:14 | 5 | 104.60 |
| 07/24/2026 17:14 | 27 | 104.60 |
| 07/24/2026 17:14 | 75 | 104.60 |
| 07/24/2026 17:14 | 81 | 104.60 |
| 07/24/2026 17:14 | 55 | 104.60 |
| 07/24/2026 17:14 | 53 | 104.60 |
| 07/24/2026 17:14 | 153 | 104.60 |
| 07/24/2026 17:14 | 11 | 104.60 |
| 07/24/2026 17:13 | 13 | 104.60 |
| 07/24/2026 17:13 | 50 | 104.60 |
| 07/24/2026 17:13 | 109 | 104.60 |
| 07/24/2026 17:13 | 122 | 104.60 |
| 07/24/2026 17:13 | 90 | 104.60 |
| 07/24/2026 17:13 | 3 | 104.60 |
| 07/24/2026 17:13 | 76 | 104.60 |
| 07/24/2026 17:13 | 59 | 104.60 |
| 07/24/2026 17:13 | 45 | 104.60 |
| 07/24/2026 17:13 | 122 | 104.60 |
| 07/24/2026 17:13 | 120 | 104.60 |
| 07/24/2026 17:13 | 47 | 104.60 |
| 07/24/2026 17:13 | 110 | 104.60 |
| 07/24/2026 17:11 | 64 | 104.65 |
| 07/24/2026 17:11 | 112 | 104.65 |
| 07/24/2026 17:11 | 122 | 104.65 |
| 07/24/2026 17:11 | 43 | 104.65 |
| 07/24/2026 17:10 | 2 | 104.60 |
| 07/24/2026 17:10 | 41 | 104.60 |
| 07/24/2026 17:10 | 4 | 104.60 |
| 07/24/2026 17:10 | 34 | 104.60 |
| 07/24/2026 17:10 | 2 | 104.60 |
| 07/24/2026 17:10 | 37 | 104.60 |
| 07/24/2026 17:10 | 42 | 104.60 |
| 07/24/2026 17:10 | 71 | 104.60 |
| 07/24/2026 17:10 | 8 | 104.60 |
| 07/24/2026 17:10 | 51 | 104.60 |
| 07/24/2026 17:10 | 6 | 104.60 |
| 07/24/2026 17:10 | 100 | 104.55 |
| 07/24/2026 17:10 | 43 | 104.55 |
| 07/24/2026 17:10 | 53 | 104.55 |
| 07/24/2026 17:07 | 92 | 104.55 |
| 07/24/2026 17:07 | 44 | 104.55 |
| 07/24/2026 17:07 | 69 | 104.55 |
| 07/24/2026 17:07 | 56 | 104.55 |
| 07/24/2026 17:06 | 43 | 104.55 |
| 07/24/2026 17:06 | 132 | 104.55 |
| 07/24/2026 17:06 | 123 | 104.55 |
| 07/24/2026 17:06 | 53 | 104.55 |
| 07/24/2026 17:06 | 30 | 104.55 |
| 07/24/2026 17:03 | 5 | 104.55 |
| 07/24/2026 17:03 | 7 | 104.55 |
| 07/24/2026 17:03 | 1 | 104.55 |
| 07/24/2026 17:02 | 3 | 104.55 |
| 07/24/2026 17:01 | 56 | 104.55 |
| 07/24/2026 17:01 | 16 | 104.55 |
| 07/24/2026 17:01 | 47 | 104.55 |
| 07/24/2026 17:01 | 9 | 104.55 |
| 07/24/2026 17:01 | 98 | 104.55 |
| 07/24/2026 17:01 | 69 | 104.55 |
| 07/24/2026 17:01 | 128 | 104.60 |
| 07/24/2026 17:01 | 81 | 104.60 |
| 07/24/2026 17:01 | 94 | 104.60 |
| 07/24/2026 17:01 | 46 | 104.60 |
| 07/24/2026 17:01 | 108 | 104.60 |
| 07/24/2026 17:00 | 57 | 104.65 |
| 07/24/2026 17:00 | 122 | 104.65 |
| 07/24/2026 17:00 | 150 | 104.65 |
| 07/24/2026 16:59 | 22 | 104.65 |
| 07/24/2026 16:59 | 37 | 104.65 |
| 07/24/2026 16:57 | 78 | 104.70 |
| 07/24/2026 16:57 | 73 | 104.70 |
| 07/24/2026 16:57 | 53 | 104.70 |
| 07/24/2026 16:57 | 32 | 104.70 |
| 07/24/2026 16:57 | 96 | 104.70 |
| 07/24/2026 16:54 | 128 | 104.70 |
| 07/24/2026 16:54 | 26 | 104.70 |
| 07/24/2026 16:54 | 39 | 104.70 |
| 07/24/2026 16:52 | 119 | 104.75 |
| 07/24/2026 16:52 | 23 | 104.75 |
| 07/24/2026 16:52 | 9 | 104.75 |
| 07/24/2026 16:50 | 65 | 104.75 |
| 07/24/2026 16:49 | 52 | 104.75 |
| 07/24/2026 16:49 | 45 | 104.75 |
| 07/24/2026 16:46 | 42 | 104.70 |
| 07/24/2026 16:46 | 48 | 104.70 |
| 07/24/2026 16:46 | 14 | 104.70 |
| 07/24/2026 16:46 | 56 | 104.70 |
| 07/24/2026 16:46 | 5 | 104.70 |
| 07/24/2026 16:45 | 54 | 104.70 |
| 07/24/2026 16:45 | 1 | 104.70 |
| 07/24/2026 16:45 | 122 | 104.70 |
| 07/24/2026 16:45 | 1 | 104.70 |
| 07/24/2026 16:45 | 46 | 104.70 |
| 07/24/2026 16:45 | 107 | 104.70 |
| 07/24/2026 16:45 | 11 | 104.70 |
| 07/24/2026 16:41 | 91 | 104.75 |
| 07/24/2026 16:41 | 53 | 104.75 |
| 07/24/2026 16:41 | 35 | 104.75 |
| 07/24/2026 16:41 | 37 | 104.75 |
| 07/24/2026 16:41 | 10 | 104.75 |
| 07/24/2026 16:39 | 5 | 104.75 |
| 07/24/2026 16:38 | 3 | 104.75 |
| 07/24/2026 16:38 | 301 | 104.75 |
| 07/24/2026 16:38 | 4 | 104.75 |
| 07/24/2026 16:38 | 42 | 104.75 |
| 07/24/2026 16:37 | 42 | 104.75 |
| 07/24/2026 16:37 | 69 | 104.75 |
| 07/24/2026 16:37 | 91 | 104.75 |
| 07/24/2026 16:37 | 69 | 104.75 |
| 07/24/2026 16:37 | 55 | 104.75 |
| 07/24/2026 16:37 | 108 | 104.75 |
| 07/24/2026 16:37 | 43 | 104.75 |
| 07/24/2026 16:36 | 122 | 104.75 |
| 07/24/2026 16:36 | 53 | 104.75 |
| 07/24/2026 16:36 | 56 | 104.70 |
| 07/24/2026 16:36 | 6 | 104.70 |
| 07/24/2026 16:36 | 134 | 104.70 |
| 07/24/2026 16:36 | 50 | 104.70 |
| 07/24/2026 16:24 | 68 | 104.70 |
| 07/24/2026 16:22 | 53 | 104.65 |
| 07/24/2026 16:22 | 77 | 104.65 |
| 07/24/2026 16:22 | 26 | 104.65 |
| 07/24/2026 16:22 | 8 | 104.65 |
| 07/24/2026 16:22 | 56 | 104.65 |
| 07/24/2026 16:22 | 42 | 104.65 |
| 07/24/2026 16:20 | 55 | 104.70 |
| 07/24/2026 16:20 | 56 | 104.70 |
| 07/24/2026 16:20 | 33 | 104.70 |
| 07/24/2026 16:20 | 1 | 104.70 |
| 07/24/2026 16:20 | 13 | 104.70 |
| 07/24/2026 16:20 | 136 | 104.70 |
| 07/24/2026 16:18 | 55 | 104.75 |
| 07/24/2026 16:18 | 33 | 104.75 |
| 07/24/2026 16:18 | 7 | 104.75 |
| 07/24/2026 16:17 | 4 | 104.75 |
| 07/24/2026 16:16 | 32 | 104.75 |
| 07/24/2026 16:14 | 47 | 104.75 |
| 07/24/2026 16:14 | 95 | 104.75 |
| 07/24/2026 16:14 | 69 | 104.75 |
| 07/24/2026 16:14 | 53 | 104.75 |
| 07/24/2026 16:11 | 53 | 104.70 |
| 07/24/2026 16:11 | 98 | 104.70 |
| 07/24/2026 16:11 | 47 | 104.70 |
| 07/24/2026 16:11 | 2 | 104.70 |
| 07/24/2026 16:09 | 114 | 104.70 |
| 07/24/2026 16:09 | 117 | 104.70 |
| 07/24/2026 16:09 | 23 | 104.70 |
| 07/24/2026 16:07 | 31 | 104.70 |
| 07/24/2026 16:07 | 2 | 104.70 |
| 07/24/2026 16:06 | 28 | 104.70 |
| 07/24/2026 16:06 | 8 | 104.70 |
| 07/24/2026 16:06 | 16 | 104.70 |
| 07/24/2026 16:06 | 23 | 104.70 |
| 07/24/2026 16:04 | 52 | 104.75 |
| 07/24/2026 16:04 | 27 | 104.75 |
| 07/24/2026 16:04 | 132 | 104.75 |
| 07/24/2026 16:04 | 3 | 104.80 |
| 07/24/2026 16:04 | 26 | 104.80 |
| 07/24/2026 16:02 | 3 | 104.75 |
| 07/24/2026 16:02 | 23 | 104.75 |
| 07/24/2026 16:02 | 58 | 104.75 |
| 07/24/2026 16:02 | 64 | 104.75 |
| 07/24/2026 16:02 | 66 | 104.75 |
| 07/24/2026 16:01 | 55 | 104.70 |
| 07/24/2026 16:01 | 49 | 104.70 |
| 07/24/2026 15:59 | 29 | 104.70 |
| 07/24/2026 15:59 | 2 | 104.70 |
| 07/24/2026 15:55 | 30 | 104.70 |
| 07/24/2026 15:55 | 170 | 104.70 |
| 07/24/2026 15:54 | 47 | 104.65 |
| 07/24/2026 15:54 | 68 | 104.65 |
| 07/24/2026 15:54 | 53 | 104.65 |
| 07/24/2026 15:54 | 45 | 104.65 |
| 07/24/2026 15:54 | 10 | 104.65 |
| 07/24/2026 15:53 | 11 | 104.60 |
| 07/24/2026 15:53 | 6 | 104.60 |
| 07/24/2026 15:53 | 7 | 104.60 |
| 07/24/2026 15:53 | 34 | 104.60 |
| 07/24/2026 15:53 | 54 | 104.60 |
| 07/24/2026 15:53 | 77 | 104.60 |
| 07/24/2026 15:53 | 32 | 104.60 |
| 07/24/2026 15:53 | 7 | 104.60 |
| 07/24/2026 15:53 | 5 | 104.60 |
| 07/24/2026 15:53 | 6 | 104.60 |
| 07/24/2026 15:53 | 4 | 104.60 |
| 07/24/2026 15:53 | 12 | 104.60 |
| 07/24/2026 15:53 | 81 | 104.60 |
| 07/24/2026 15:53 | 55 | 104.60 |
| 07/24/2026 15:53 | 98 | 104.60 |
| 07/24/2026 15:53 | 85 | 104.60 |
| 07/24/2026 15:53 | 34 | 104.65 |
| 07/24/2026 15:53 | 26 | 104.65 |
| 07/24/2026 15:53 | 98 | 104.65 |
| 07/24/2026 15:53 | 34 | 104.65 |
| 07/24/2026 15:53 | 123 | 104.65 |
| 07/24/2026 15:51 | 11 | 104.65 |
| 07/24/2026 15:51 | 70 | 104.65 |
| 07/24/2026 15:51 | 51 | 104.70 |
| 07/24/2026 15:51 | 31 | 104.70 |
| 07/24/2026 15:51 | 345 | 104.70 |
| 07/24/2026 15:50 | 98 | 104.70 |
| 07/24/2026 15:46 | 83 | 104.65 |
| 07/24/2026 15:45 | 66 | 104.65 |
| 07/24/2026 15:44 | 10 | 104.65 |
| 07/24/2026 15:44 | 54 | 104.60 |
| 07/24/2026 15:44 | 98 | 104.60 |
| 07/24/2026 15:44 | 100 | 104.60 |
| 07/24/2026 15:44 | 52 | 104.60 |
| 07/24/2026 15:44 | 81 | 104.60 |
| 07/24/2026 15:39 | 12 | 104.55 |
| 07/24/2026 15:39 | 59 | 104.55 |
| 07/24/2026 15:39 | 69 | 104.55 |
| 07/24/2026 15:39 | 54 | 104.55 |
| 07/24/2026 15:38 | 55 | 104.60 |
| 07/24/2026 15:38 | 61 | 104.60 |
| 07/24/2026 15:36 | 25 | 104.55 |
| 07/24/2026 15:34 | 29 | 104.45 |
| 07/24/2026 15:34 | 98 | 104.45 |
| 07/24/2026 15:34 | 20 | 104.45 |
| 07/24/2026 15:32 | 33 | 104.45 |
| 07/24/2026 15:32 | 136 | 104.45 |
| 07/24/2026 15:30 | 45 | 104.45 |
| 07/24/2026 15:21 | 47 | 104.40 |
| 07/24/2026 15:16 | 75 | 104.35 |
| 07/24/2026 15:16 | 44 | 104.35 |
| 07/24/2026 15:16 | 48 | 104.30 |
| 07/24/2026 15:16 | 30 | 104.30 |
| 07/24/2026 15:16 | 77 | 104.30 |
| 07/24/2026 15:16 | 43 | 104.30 |
| 07/24/2026 15:16 | 30 | 104.30 |
| 07/24/2026 15:15 | 77 | 104.25 |
| 07/24/2026 15:15 | 45 | 104.25 |
| 07/24/2026 15:13 | 14 | 104.20 |
| 07/24/2026 15:00 | 44 | 104.15 |
| 07/24/2026 14:57 | 69 | 104.10 |
| 07/24/2026 14:57 | 118 | 104.10 |
| 07/24/2026 14:56 | 32 | 104.15 |
| 07/24/2026 14:56 | 44 | 104.15 |
| 07/24/2026 14:56 | 104 | 104.15 |
| 07/24/2026 14:56 | 375 | 104.20 |
| 07/24/2026 14:56 | 10 | 104.20 |
| 07/24/2026 14:56 | 25 | 104.20 |
| 07/24/2026 14:56 | 56 | 104.20 |
| 07/24/2026 14:56 | 8 | 104.20 |
| 07/24/2026 14:56 | 21 | 104.20 |
| 07/24/2026 14:56 | 19 | 104.20 |
| 07/24/2026 14:56 | 81 | 104.20 |
| 07/24/2026 14:56 | 82 | 104.20 |
| 07/24/2026 14:56 | 43 | 104.20 |
| 07/24/2026 14:56 | 55 | 104.20 |
| 07/24/2026 14:56 | 22 | 104.20 |
| 07/24/2026 14:56 | 46 | 104.25 |
| 07/24/2026 14:50 | 22 | 104.25 |
| 07/24/2026 14:49 | 45 | 104.20 |
| 07/24/2026 14:49 | 49 | 104.20 |
| 07/24/2026 14:46 | 59 | 104.15 |
| 07/24/2026 14:46 | 123 | 104.15 |
| 07/24/2026 14:40 | 14 | 104.15 |
| 07/24/2026 14:32 | 43 | 104.15 |
| 07/24/2026 14:31 | 38 | 104.20 |
| 07/24/2026 14:31 | 1 | 104.20 |
| 07/24/2026 14:30 | 28 | 104.20 |
| 07/24/2026 14:30 | 45 | 104.20 |
| 07/24/2026 14:30 | 186 | 104.20 |
| 07/24/2026 14:30 | 2 | 104.20 |
| 07/24/2026 14:30 | 45 | 104.20 |
| 07/24/2026 14:30 | 113 | 104.20 |
| 07/24/2026 14:30 | 87 | 104.20 |
| 07/24/2026 14:30 | 36 | 104.20 |
| 07/24/2026 14:30 | 173 | 104.20 |
| 07/24/2026 14:30 | 13 | 104.20 |
| 07/24/2026 14:27 | 24 | 104.20 |
| 07/24/2026 14:27 | 40 | 104.20 |
| 07/24/2026 14:25 | 43 | 104.20 |
| 07/24/2026 14:25 | 18 | 104.20 |
| 07/24/2026 14:25 | 186 | 104.20 |
| 07/24/2026 14:25 | 24 | 104.20 |
| 07/24/2026 14:25 | 25 | 104.20 |
| 07/24/2026 14:25 | 124 | 104.25 |
| 07/24/2026 14:25 | 117 | 104.25 |
| 07/24/2026 14:25 | 4 | 104.25 |
| 07/24/2026 14:25 | 182 | 104.25 |
| 07/24/2026 14:25 | 38 | 104.20 |
| 07/24/2026 14:25 | 61 | 104.25 |
| 07/24/2026 14:25 | 164 | 104.25 |
| 07/24/2026 14:25 | 186 | 104.25 |
| 07/24/2026 14:25 | 279 | 104.25 |
| 07/24/2026 14:25 | 71 | 104.25 |
| 07/24/2026 14:25 | 186 | 104.25 |
| 07/24/2026 14:25 | 164 | 104.25 |
| 07/24/2026 14:25 | 186 | 104.25 |
| 07/24/2026 14:25 | 164 | 104.25 |
| 07/24/2026 14:25 | 141 | 104.25 |
| 07/24/2026 14:25 | 71 | 104.25 |
| 07/24/2026 14:25 | 248 | 104.25 |
| 07/24/2026 14:25 | 31 | 104.25 |
| 07/24/2026 14:25 | 132 | 104.25 |
| 07/24/2026 14:25 | 32 | 104.25 |
| 07/24/2026 14:25 | 318 | 104.25 |
| 07/24/2026 14:25 | 286 | 104.25 |
| 07/24/2026 14:25 | 32 | 104.25 |
| 07/24/2026 14:25 | 318 | 104.25 |
| 07/24/2026 14:25 | 154 | 104.25 |
| 07/24/2026 14:25 | 164 | 104.25 |
| 07/24/2026 14:25 | 186 | 104.25 |
| 07/24/2026 14:25 | 350 | 104.25 |
| 07/24/2026 14:23 | 13 | 104.30 |
| 07/24/2026 14:23 | 48 | 104.30 |
| 07/24/2026 14:22 | 19 | 104.30 |
| 07/24/2026 14:19 | 121 | 104.35 |
| 07/24/2026 14:19 | 15 | 104.35 |
| 07/24/2026 14:19 | 59 | 104.35 |
| 07/24/2026 14:16 | 45 | 104.35 |
| 07/24/2026 14:14 | 80 | 104.35 |
| 07/24/2026 14:13 | 46 | 104.30 |
| 07/24/2026 14:13 | 88 | 104.30 |
| 07/24/2026 14:13 | 43 | 104.30 |
| 07/24/2026 14:08 | 120 | 104.35 |
| 07/24/2026 14:08 | 30 | 104.35 |
| 07/24/2026 14:08 | 15 | 104.35 |
| 07/24/2026 14:07 | 154 | 104.30 |
| 07/24/2026 14:07 | 10 | 104.30 |
| 07/24/2026 14:07 | 186 | 104.30 |
| 07/24/2026 14:07 | 45 | 104.30 |
| 07/24/2026 14:04 | 35 | 104.30 |
| 07/24/2026 14:04 | 13 | 104.30 |
| 07/24/2026 14:02 | 6 | 104.30 |
| 07/24/2026 14:02 | 125 | 104.30 |
| 07/24/2026 14:02 | 41 | 104.35 |
| 07/24/2026 14:02 | 40 | 104.35 |
| 07/24/2026 14:02 | 91 | 104.35 |
| 07/24/2026 14:02 | 186 | 104.35 |
| 07/24/2026 13:58 | 38 | 104.40 |
| 07/24/2026 13:58 | 50 | 104.40 |
| 07/24/2026 13:58 | 186 | 104.40 |
| 07/24/2026 13:58 | 134 | 104.35 |
| 07/24/2026 13:58 | 52 | 104.35 |
| 07/24/2026 13:58 | 50 | 104.40 |
| 07/24/2026 13:58 | 10 | 104.35 |
| 07/24/2026 13:58 | 4 | 104.35 |
| 07/24/2026 13:56 | 350 | 104.25 |
| 07/24/2026 13:56 | 26 | 104.25 |
| 07/24/2026 13:56 | 350 | 104.25 |
| 07/24/2026 13:56 | 26 | 104.25 |
| 07/24/2026 13:56 | 350 | 104.25 |
| 07/24/2026 13:56 | 137 | 104.30 |
| 07/24/2026 13:56 | 90 | 104.30 |
| 07/24/2026 13:56 | 96 | 104.30 |
| 07/24/2026 13:54 | 15 | 104.30 |
| 07/24/2026 13:53 | 38 | 104.30 |
| 07/24/2026 13:53 | 148 | 104.30 |
| 07/24/2026 13:53 | 10 | 104.30 |
| 07/24/2026 13:51 | 59 | 104.30 |
| 07/24/2026 13:51 | 10 | 104.30 |
| 07/24/2026 13:43 | 10 | 104.25 |
| 07/24/2026 13:43 | 3 | 104.25 |
| 07/24/2026 13:40 | 2 | 104.20 |
| 07/24/2026 13:40 | 152 | 104.20 |
| 07/24/2026 13:38 | 45 | 104.20 |
| 07/24/2026 13:35 | 114 | 104.30 |
| 07/24/2026 13:35 | 31 | 104.30 |
| 07/24/2026 13:35 | 79 | 104.30 |
| 07/24/2026 13:31 | 198 | 104.30 |
| 07/24/2026 13:31 | 55 | 104.30 |
| 07/24/2026 13:30 | 70 | 104.20 |
| 07/24/2026 13:30 | 142 | 104.20 |
| 07/24/2026 13:28 | 10 | 104.15 |
| 07/24/2026 13:27 | 1 | 104.15 |
| 07/24/2026 13:23 | 205 | 104.20 |
| 07/24/2026 13:23 | 36 | 104.20 |
| 07/24/2026 13:21 | 16 | 104.15 |
| 07/24/2026 13:20 | 13 | 104.15 |
| 07/24/2026 13:19 | 128 | 104.15 |
| 07/24/2026 13:19 | 21 | 104.20 |
| 07/24/2026 13:19 | 130 | 104.20 |
| 07/24/2026 13:19 | 130 | 104.20 |
| 07/24/2026 13:19 | 130 | 104.20 |
| 07/24/2026 13:19 | 198 | 104.20 |
| 07/24/2026 13:19 | 38 | 104.20 |
| 07/24/2026 13:19 | 87 | 104.20 |
| 07/24/2026 13:19 | 62 | 104.20 |
| 07/24/2026 13:19 | 452 | 104.20 |
| 07/24/2026 13:19 | 198 | 104.20 |
| 07/24/2026 13:19 | 130 | 104.20 |
| 07/24/2026 13:19 | 9 | 104.20 |
| 07/24/2026 13:19 | 12 | 104.20 |
| 07/24/2026 13:19 | 650 | 104.20 |
| 07/24/2026 13:15 | 38 | 104.25 |
| 07/24/2026 13:15 | 158 | 104.25 |
| 07/24/2026 13:15 | 137 | 104.25 |
| 07/24/2026 13:14 | 29 | 104.25 |
| 07/24/2026 13:14 | 4 | 104.25 |
| 07/24/2026 13:14 | 56 | 104.25 |
| 07/24/2026 13:14 | 19 | 104.25 |
| 07/24/2026 13:14 | 37 | 104.25 |
| 07/24/2026 13:14 | 20 | 104.20 |
| 07/24/2026 13:14 | 81 | 104.20 |
| 07/24/2026 13:14 | 3 | 104.20 |
| 07/24/2026 13:14 | 58 | 104.20 |
| 07/24/2026 13:14 | 103 | 104.20 |
| 07/24/2026 13:14 | 360 | 104.20 |
| 07/24/2026 13:14 | 158 | 104.20 |
| 07/24/2026 13:14 | 38 | 104.20 |
| 07/24/2026 13:11 | 37 | 104.15 |
| 07/24/2026 13:10 | 7 | 104.15 |
| 07/24/2026 13:08 | 52 | 104.20 |
| 07/24/2026 13:08 | 353 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 488 | 104.25 |
| 07/24/2026 13:08 | 4 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 492 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 204 | 104.25 |
| 07/24/2026 13:08 | 213 | 104.25 |
| 07/24/2026 13:08 | 233 | 104.25 |
| 07/24/2026 13:08 | 319 | 104.25 |
| 07/24/2026 13:08 | 27 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 313 | 104.25 |
| 07/24/2026 13:08 | 152 | 104.25 |
| 07/24/2026 13:08 | 941 | 104.25 |
| 07/24/2026 13:08 | 498 | 104.25 |
| 07/24/2026 13:08 | 152 | 104.25 |
| 07/24/2026 13:08 | 39 | 104.25 |
| 07/24/2026 13:08 | 113 | 104.25 |
| 07/24/2026 13:08 | 152 | 104.25 |
| 07/24/2026 13:08 | 227 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 227 | 104.25 |
| 07/24/2026 13:08 | 155 | 104.25 |
| 07/24/2026 13:08 | 158 | 104.25 |
| 07/24/2026 13:08 | 110 | 104.25 |
| 07/24/2026 13:08 | 350 | 104.25 |
| 07/24/2026 13:08 | 20 | 104.25 |
| 07/24/2026 13:07 | 122 | 104.25 |
| 07/24/2026 13:07 | 158 | 104.25 |
| 07/24/2026 13:07 | 21 | 104.25 |
| 07/24/2026 13:07 | 158 | 104.25 |
| 07/24/2026 13:07 | 39 | 104.25 |
| 07/24/2026 13:07 | 432 | 104.25 |
| 07/24/2026 13:07 | 25 | 104.25 |
| 07/24/2026 13:07 | 407 | 104.25 |
| 07/24/2026 13:07 | 243 | 104.25 |
| 07/24/2026 13:07 | 268 | 104.25 |
| 07/24/2026 13:07 | 164 | 104.25 |
| 07/24/2026 13:07 | 243 | 104.25 |
| 07/24/2026 13:07 | 243 | 104.25 |
| 07/24/2026 13:07 | 25 | 104.25 |
| 07/24/2026 13:07 | 218 | 104.25 |
| 07/24/2026 13:07 | 432 | 104.25 |
| 07/24/2026 13:07 | 122 | 104.25 |
| 07/24/2026 13:07 | 492 | 104.25 |
| 07/24/2026 13:07 | 158 | 104.25 |
| 07/24/2026 13:07 | 313 | 104.25 |
| 07/24/2026 13:02 | 4 | 104.30 |
| 07/24/2026 13:01 | 11 | 104.30 |
| 07/24/2026 13:01 | 7 | 104.30 |
| 07/24/2026 12:59 | 40 | 104.25 |
| 07/24/2026 12:59 | 31 | 104.25 |
| 07/24/2026 12:59 | 45 | 104.25 |
| 07/24/2026 12:59 | 46 | 104.25 |
| 07/24/2026 12:59 | 44 | 104.25 |
| 07/24/2026 12:59 | 45 | 104.25 |
| 07/24/2026 12:59 | 44 | 104.25 |
| 07/24/2026 12:59 | 2 | 104.25 |
| 07/24/2026 12:59 | 40 | 104.25 |
| 07/24/2026 12:59 | 38 | 104.25 |
| 07/24/2026 12:59 | 34 | 104.25 |
| 07/24/2026 12:59 | 4 | 104.25 |
| 07/24/2026 12:59 | 97 | 104.25 |
| 07/24/2026 12:59 | 39 | 104.25 |
| 07/24/2026 12:59 | 77 | 104.25 |
| 07/24/2026 12:59 | 454 | 104.25 |
| 07/24/2026 12:59 | 41 | 104.25 |
| 07/24/2026 12:59 | 2 | 104.25 |
| 07/24/2026 12:59 | 2 | 104.25 |
| 07/24/2026 12:59 | 21 | 104.25 |
| 07/24/2026 12:59 | 45 | 104.25 |
| 07/24/2026 12:59 | 43 | 104.25 |
| 07/24/2026 12:59 | 42 | 104.25 |
| 07/24/2026 12:59 | 1 | 104.30 |
| 07/24/2026 12:59 | 44 | 104.30 |
| 07/24/2026 12:58 | 50 | 104.30 |
| 07/24/2026 12:48 | 43 | 104.25 |
| 07/24/2026 12:48 | 36 | 104.25 |
| 07/24/2026 12:48 | 126 | 104.25 |
| 07/24/2026 12:48 | 68 | 104.25 |
| 07/24/2026 12:48 | 24 | 104.25 |
| 07/24/2026 12:48 | 8 | 104.25 |
| 07/24/2026 12:48 | 45 | 104.25 |
| 07/24/2026 12:48 | 133 | 104.25 |
| 07/24/2026 12:47 | 38 | 104.20 |
| 07/24/2026 12:45 | 40 | 104.20 |
| 07/24/2026 12:45 | 32 | 104.20 |
| 07/24/2026 12:45 | 126 | 104.20 |
| 07/24/2026 12:45 | 42 | 104.20 |
| 07/24/2026 12:45 | 20 | 104.20 |
| 07/24/2026 12:45 | 3 | 104.20 |
| 07/24/2026 12:45 | 21 | 104.20 |
| 07/24/2026 12:45 | 28 | 104.20 |
| 07/24/2026 12:45 | 39 | 104.25 |
| 07/24/2026 12:45 | 3 | 104.25 |
| 07/24/2026 12:45 | 37 | 104.25 |
| 07/24/2026 12:45 | 170 | 104.25 |
| 07/24/2026 12:45 | 126 | 104.25 |
| 07/24/2026 12:45 | 75 | 104.25 |
| 07/24/2026 12:45 | 11 | 104.25 |
| 07/24/2026 12:45 | 35 | 104.25 |
| 07/24/2026 12:45 | 35 | 104.30 |
| 07/24/2026 12:45 | 38 | 104.30 |
| 07/24/2026 12:45 | 126 | 104.30 |
| 07/24/2026 12:45 | 39 | 104.30 |
| 07/24/2026 12:42 | 39 | 104.25 |
| 07/24/2026 12:42 | 40 | 104.25 |
| 07/24/2026 12:42 | 126 | 104.25 |
| 07/24/2026 12:42 | 35 | 104.25 |
| 07/24/2026 12:42 | 35 | 104.25 |
| 07/24/2026 12:42 | 20 | 104.25 |
| 07/24/2026 12:41 | 11 | 104.20 |
| 07/24/2026 12:41 | 34 | 104.20 |
| 07/24/2026 12:40 | 126 | 104.20 |
| 07/24/2026 12:40 | 40 | 104.20 |
| 07/24/2026 12:40 | 54 | 104.15 |
| 07/24/2026 12:40 | 55 | 104.15 |
| 07/24/2026 12:40 | 8 | 104.15 |
| 07/24/2026 12:40 | 6 | 104.15 |
| 07/24/2026 12:40 | 18 | 104.15 |
| 07/24/2026 12:40 | 36 | 104.15 |
| 07/24/2026 12:40 | 51 | 104.15 |
| 07/24/2026 12:37 | 22 | 104.10 |
| 07/24/2026 12:35 | 57 | 104.05 |
| 07/24/2026 12:34 | 126 | 104.00 |
| 07/24/2026 12:34 | 37 | 104.00 |
| 07/24/2026 12:34 | 54 | 104.00 |
| 07/24/2026 12:34 | 54 | 104.00 |
| 07/24/2026 12:34 | 85 | 104.00 |
| 07/24/2026 12:34 | 15 | 104.00 |
| 07/24/2026 12:34 | 80 | 104.00 |
| 07/24/2026 12:34 | 35 | 104.00 |
| 07/24/2026 12:34 | 37 | 104.00 |
| 07/24/2026 12:34 | 24 | 104.00 |
| 07/24/2026 12:34 | 135 | 104.00 |
| 07/24/2026 12:34 | 36 | 103.95 |
| 07/24/2026 12:34 | 37 | 103.95 |
| 07/24/2026 12:34 | 126 | 103.95 |
| 07/24/2026 12:34 | 2 | 103.90 |
| 07/24/2026 12:34 | 31 | 103.90 |
| 07/24/2026 12:34 | 38 | 103.95 |
| 07/24/2026 12:34 | 126 | 103.95 |
| 07/24/2026 12:33 | 14 | 103.95 |
| 07/24/2026 12:33 | 22 | 103.95 |
| 07/24/2026 12:33 | 25 | 103.95 |
| 07/24/2026 12:33 | 3 | 103.95 |
| 07/24/2026 12:33 | 68 | 103.95 |
| 07/24/2026 12:33 | 8 | 103.95 |
| 07/24/2026 12:33 | 100 | 103.95 |
| 07/24/2026 12:33 | 15 | 103.90 |
| 07/24/2026 12:33 | 111 | 103.90 |
| 07/24/2026 12:33 | 102 | 103.90 |
| 07/24/2026 12:33 | 37 | 103.90 |
| 07/24/2026 12:33 | 27 | 103.90 |
| 07/24/2026 12:32 | 1 | 103.85 |
| 07/24/2026 12:32 | 23 | 103.85 |
| 07/24/2026 12:31 | 81 | 103.90 |
| 07/24/2026 12:31 | 50 | 103.90 |
| 07/24/2026 12:31 | 100 | 103.90 |
| 07/24/2026 12:31 | 37 | 103.90 |
| 07/24/2026 12:31 | 100 | 103.90 |
| 07/24/2026 12:28 | 15 | 103.90 |
| 07/24/2026 12:28 | 100 | 103.90 |
| 07/24/2026 12:28 | 23 | 103.90 |
| 07/24/2026 12:27 | 7 | 103.85 |
| 07/24/2026 12:27 | 100 | 103.85 |
| 07/24/2026 12:26 | 39 | 103.80 |
| 07/24/2026 12:25 | 40 | 103.80 |
| 07/24/2026 12:25 | 82 | 103.80 |
| 07/24/2026 12:24 | 35 | 103.85 |
| 07/24/2026 12:17 | 4 | 103.85 |
| 07/24/2026 12:17 | 62 | 103.85 |
| 07/24/2026 12:14 | 43 | 103.85 |
| 07/24/2026 12:14 | 39 | 103.85 |
| 07/24/2026 12:14 | 86 | 103.85 |
| 07/24/2026 12:11 | 44 | 103.90 |
| 07/24/2026 12:10 | 3 | 103.85 |
| 07/24/2026 12:10 | 41 | 103.85 |
| 07/24/2026 12:10 | 18 | 103.85 |
| 07/24/2026 12:10 | 16 | 103.85 |
| 07/24/2026 12:09 | 100 | 103.90 |
| 07/24/2026 12:09 | 100 | 103.90 |
| 07/24/2026 12:09 | 100 | 103.90 |
| 07/24/2026 12:09 | 100 | 103.90 |
| 07/24/2026 12:09 | 72 | 103.90 |
| 07/24/2026 12:09 | 39 | 103.90 |
| 07/24/2026 12:09 | 32 | 103.90 |
| 07/24/2026 12:09 | 37 | 103.90 |
| 07/24/2026 12:09 | 226 | 103.90 |
| 07/24/2026 12:09 | 100 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 6 | 103.90 |
| 07/24/2026 12:06 | 70 | 103.90 |
| 07/24/2026 12:06 | 30 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 60 | 103.90 |
| 07/24/2026 12:06 | 40 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 15 | 103.90 |
| 07/24/2026 12:06 | 15 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 44 | 103.90 |
| 07/24/2026 12:06 | 30 | 103.90 |
| 07/24/2026 12:06 | 70 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 100 | 103.90 |
| 07/24/2026 12:06 | 166 | 103.90 |
| 07/24/2026 12:06 | 3 | 103.90 |
| 07/24/2026 12:06 | 42 | 103.90 |
| 07/24/2026 12:06 | 58 | 103.90 |
| 07/24/2026 12:06 | 7 | 103.90 |
| 07/24/2026 12:06 | 93 | 103.90 |
| 07/24/2026 12:03 | 69 | 103.90 |
| 07/24/2026 12:03 | 32 | 103.90 |
| 07/24/2026 12:03 | 40 | 103.90 |
| 07/24/2026 12:03 | 169 | 103.90 |
| 07/24/2026 12:03 | 34 | 103.90 |
| 07/24/2026 12:03 | 78 | 103.90 |
| 07/24/2026 12:03 | 19 | 103.90 |
| 07/24/2026 12:03 | 1 | 103.90 |
| 07/24/2026 12:03 | 19 | 103.90 |
| 07/24/2026 12:03 | 39 | 103.90 |
| 07/24/2026 12:03 | 70 | 103.90 |
| 07/24/2026 12:03 | 35 | 103.90 |
| 07/24/2026 12:03 | 43 | 103.90 |
| 07/24/2026 12:03 | 100 | 103.90 |
| 07/24/2026 11:58 | 132 | 103.95 |
| 07/24/2026 11:58 | 3 | 103.95 |
| 07/24/2026 11:57 | 1 | 103.95 |
| 07/24/2026 11:57 | 19 | 103.95 |
| 07/24/2026 11:57 | 310 | 103.95 |
| 07/24/2026 11:57 | 38 | 103.95 |
| 07/24/2026 11:57 | 2 | 103.90 |
| 07/24/2026 11:52 | 39 | 103.90 |
| 07/24/2026 11:52 | 3 | 103.90 |
| 07/24/2026 11:52 | 1 | 103.90 |
| 07/24/2026 11:52 | 9 | 103.90 |
| 07/24/2026 11:52 | 45 | 103.90 |
| 07/24/2026 11:52 | 38 | 103.90 |
| 07/24/2026 11:51 | 19 | 103.90 |
| 07/24/2026 11:50 | 50 | 103.90 |
| 07/24/2026 11:49 | 3 | 103.90 |
| 07/24/2026 11:45 | 6 | 103.90 |
| 07/24/2026 11:43 | 96 | 103.90 |
| 07/24/2026 11:40 | 31 | 103.80 |
| 07/24/2026 11:40 | 174 | 103.85 |
| 07/24/2026 11:38 | 2 | 103.95 |
| 07/24/2026 11:37 | 2 | 103.90 |
| 07/24/2026 11:37 | 14 | 103.90 |
| 07/24/2026 11:37 | 2 | 103.90 |
| 07/24/2026 11:37 | 26 | 103.90 |
| 07/24/2026 11:37 | 63 | 103.95 |
| 07/24/2026 11:37 | 253 | 103.95 |
| 07/24/2026 11:37 | 85 | 103.95 |
| 07/24/2026 11:35 | 42 | 103.95 |
| 07/24/2026 11:35 | 18 | 103.95 |
| 07/24/2026 11:35 | 21 | 103.95 |
| 07/24/2026 11:35 | 42 | 103.95 |
| 07/24/2026 11:35 | 39 | 103.95 |
| 07/24/2026 11:35 | 1 | 103.95 |
| 07/24/2026 11:35 | 15 | 103.95 |
| 07/24/2026 11:35 | 75 | 103.95 |
| 07/24/2026 11:35 | 41 | 103.95 |
| 07/24/2026 11:35 | 4 | 103.95 |
| 07/24/2026 11:35 | 9 | 103.95 |
| 07/24/2026 11:34 | 17 | 103.90 |
| 07/24/2026 11:34 | 22 | 103.90 |
| 07/24/2026 11:34 | 21 | 103.90 |
| 07/24/2026 11:27 | 56 | 103.90 |
| 07/24/2026 11:27 | 52 | 103.90 |
| 07/24/2026 11:26 | 48 | 103.90 |
| 07/24/2026 11:26 | 45 | 103.90 |
| 07/24/2026 11:25 | 9 | 103.90 |
| 07/24/2026 11:25 | 13 | 103.90 |
| 07/24/2026 11:25 | 18 | 103.85 |
| 07/24/2026 11:25 | 8 | 103.85 |
| 07/24/2026 11:25 | 34 | 103.85 |
| 07/24/2026 11:24 | 57 | 103.85 |
| 07/24/2026 11:24 | 10 | 103.90 |
| 07/24/2026 11:24 | 49 | 103.85 |
| 07/24/2026 11:23 | 1 | 103.90 |
| 07/24/2026 11:21 | 39 | 103.85 |
| 07/24/2026 11:21 | 39 | 103.80 |
| 07/24/2026 11:21 | 16 | 103.85 |
| 07/24/2026 11:21 | 108 | 103.85 |
| 07/24/2026 11:21 | 39 | 103.85 |
| 07/24/2026 11:21 | 48 | 103.85 |
| 07/24/2026 11:21 | 43 | 103.85 |
| 07/24/2026 11:20 | 3 | 103.85 |
| 07/24/2026 11:20 | 1 | 103.80 |
| 07/24/2026 11:20 | 16 | 103.80 |
| 07/24/2026 11:19 | 34 | 103.80 |
| 07/24/2026 11:19 | 108 | 103.80 |
| 07/24/2026 11:19 | 38 | 103.80 |
| 07/24/2026 11:14 | 52 | 103.80 |
| 07/24/2026 11:13 | 39 | 103.80 |
| 07/24/2026 11:12 | 43 | 103.80 |
| 07/24/2026 11:12 | 89 | 103.85 |
| 07/24/2026 11:12 | 28 | 103.85 |
| 07/24/2026 11:08 | 14 | 103.90 |
| 07/24/2026 11:08 | 28 | 103.90 |
| 07/24/2026 11:07 | 66 | 103.85 |
| 07/24/2026 11:07 | 14 | 103.85 |
| 07/24/2026 11:07 | 31 | 103.85 |
| 07/24/2026 11:07 | 14 | 103.85 |
| 07/24/2026 11:06 | 4 | 103.80 |
| 07/24/2026 11:06 | 8 | 103.80 |
| 07/24/2026 11:06 | 48 | 103.80 |
| 07/24/2026 11:06 | 64 | 103.80 |
| 07/24/2026 11:06 | 113 | 103.80 |
| 07/24/2026 11:06 | 29 | 103.80 |
| 07/24/2026 11:06 | 70 | 103.80 |
| 07/24/2026 11:06 | 268 | 103.80 |
| 07/24/2026 11:06 | 31 | 103.80 |
| 07/24/2026 11:06 | 58 | 103.80 |
| 07/24/2026 11:06 | 334 | 103.80 |
| 07/24/2026 11:06 | 38 | 103.80 |
| 07/24/2026 11:06 | 23 | 103.80 |
| 07/24/2026 11:06 | 86 | 103.80 |
| 07/24/2026 11:06 | 8 | 103.85 |
| 07/24/2026 11:06 | 30 | 103.85 |
| 07/24/2026 11:06 | 36 | 103.85 |
| 07/24/2026 11:04 | 24 | 103.85 |
| 07/24/2026 11:04 | 14 | 103.85 |
| 07/24/2026 11:03 | 25 | 103.85 |
| 07/24/2026 11:03 | 209 | 103.85 |
| 07/24/2026 11:03 | 7 | 103.85 |
| 07/24/2026 11:02 | 6 | 103.85 |
| 07/24/2026 11:02 | 1 | 103.85 |
| 07/24/2026 11:00 | 30 | 103.75 |
| 07/24/2026 10:56 | 6 | 103.80 |
| 07/24/2026 10:56 | 35 | 103.80 |
| 07/24/2026 10:53 | 86 | 103.80 |
| 07/24/2026 10:51 | 13 | 103.85 |
| 07/24/2026 10:51 | 31 | 103.85 |
| 07/24/2026 10:49 | 19 | 103.80 |
| 07/24/2026 10:49 | 42 | 103.80 |
| 07/24/2026 10:49 | 39 | 103.75 |
| 07/24/2026 10:49 | 40 | 103.80 |
| 07/24/2026 10:49 | 57 | 103.80 |
| 07/24/2026 10:49 | 39 | 103.80 |
| 07/24/2026 10:47 | 103 | 103.90 |
| 07/24/2026 10:47 | 42 | 103.90 |
| 07/24/2026 10:47 | 41 | 103.95 |
| 07/24/2026 10:44 | 53 | 103.85 |
| 07/24/2026 10:44 | 9 | 103.85 |
| 07/24/2026 10:43 | 20 | 103.80 |
| 07/24/2026 10:43 | 3 | 103.80 |
| 07/24/2026 10:43 | 33 | 103.80 |
| 07/24/2026 10:43 | 23 | 103.80 |
| 07/24/2026 10:43 | 38 | 103.80 |
| 07/24/2026 10:43 | 216 | 103.80 |
| 07/24/2026 10:43 | 37 | 103.75 |
| 07/24/2026 10:42 | 25 | 103.80 |
| 07/24/2026 10:42 | 10 | 103.80 |
| 07/24/2026 10:42 | 82 | 103.85 |
| 07/24/2026 10:39 | 13 | 103.85 |
| 07/24/2026 10:39 | 55 | 103.85 |
| 07/24/2026 10:39 | 24 | 103.90 |
| 07/24/2026 10:36 | 29 | 103.95 |
| 07/24/2026 10:36 | 29 | 103.95 |
| 07/24/2026 10:36 | 22 | 103.95 |
| 07/24/2026 10:31 | 36 | 103.95 |
| 07/24/2026 10:30 | 1 | 103.90 |
| 07/24/2026 10:30 | 14 | 103.90 |
| 07/24/2026 10:30 | 26 | 103.90 |
| 07/24/2026 10:30 | 159 | 103.90 |
| 07/24/2026 10:26 | 10 | 103.90 |
| 07/24/2026 10:25 | 1 | 103.85 |
| 07/24/2026 10:25 | 99 | 103.85 |
| 07/24/2026 10:25 | 4 | 103.85 |
| 07/24/2026 10:23 | 39 | 103.80 |
| 07/24/2026 10:23 | 47 | 103.80 |
| 07/24/2026 10:23 | 1 | 103.80 |
| 07/24/2026 10:23 | 15 | 103.80 |
| 07/24/2026 10:22 | 39 | 103.85 |
| 07/24/2026 10:22 | 55 | 103.85 |
| 07/24/2026 10:22 | 20 | 103.85 |
| 07/24/2026 10:22 | 5 | 103.80 |
| 07/24/2026 10:20 | 2 | 103.80 |
| 07/24/2026 10:19 | 55 | 103.85 |
| 07/24/2026 10:19 | 45 | 103.85 |
| 07/24/2026 10:19 | 12 | 103.85 |
| 07/24/2026 10:19 | 39 | 103.85 |
| 07/24/2026 10:19 | 100 | 103.85 |
| 07/24/2026 10:18 | 9 | 103.85 |
| 07/24/2026 10:18 | 4 | 103.85 |
| 07/24/2026 10:18 | 14 | 103.85 |
| 07/24/2026 10:18 | 40 | 103.90 |
| 07/24/2026 10:18 | 55 | 103.90 |
| 07/24/2026 10:18 | 19 | 103.90 |
| 07/24/2026 10:16 | 6 | 103.90 |
| 07/24/2026 10:16 | 20 | 103.90 |
| 07/24/2026 10:16 | 100 | 103.95 |
| 07/24/2026 10:15 | 51 | 103.95 |
| 07/24/2026 10:15 | 8 | 103.95 |
| 07/24/2026 10:15 | 17 | 103.95 |
| 07/24/2026 10:14 | 15 | 104.05 |
| 07/24/2026 10:13 | 14 | 104.05 |
| 07/24/2026 10:10 | 13 | 104.10 |
| 07/24/2026 10:09 | 17 | 104.15 |
| 07/24/2026 10:08 | 8 | 104.10 |
| 07/24/2026 10:07 | 38 | 104.10 |
| 07/24/2026 10:07 | 17 | 104.10 |
| 07/24/2026 10:06 | 3 | 104.05 |
| 07/24/2026 10:06 | 6 | 104.05 |
| 07/24/2026 10:05 | 58 | 104.05 |
| 07/24/2026 10:04 | 58 | 104.10 |
| 07/24/2026 10:04 | 2 | 104.10 |
| 07/24/2026 10:04 | 2 | 104.10 |
| 07/24/2026 10:04 | 40 | 104.10 |
| 07/24/2026 10:03 | 5 | 104.15 |
| 07/24/2026 10:03 | 39 | 104.10 |
| 07/24/2026 10:03 | 14 | 104.10 |
| 07/24/2026 10:03 | 36 | 104.10 |
| 07/24/2026 10:03 | 15 | 104.10 |
| 07/24/2026 10:02 | 40 | 104.10 |
| 07/24/2026 10:02 | 58 | 104.10 |
| 07/24/2026 10:02 | 38 | 104.10 |
| 07/24/2026 10:02 | 7 | 104.05 |
| 07/24/2026 10:02 | 38 | 104.00 |
| 07/24/2026 10:02 | 1 | 104.00 |
| 07/24/2026 10:01 | 58 | 103.95 |
| 07/24/2026 09:59 | 314 | 104.00 |
| 07/24/2026 09:59 | 37 | 104.00 |
| 07/24/2026 09:59 | 38 | 104.05 |
| 07/24/2026 09:59 | 52 | 104.05 |
| 07/24/2026 09:57 | 38 | 104.05 |
| 07/24/2026 09:57 | 25 | 104.05 |
| 07/24/2026 09:56 | 4 | 104.05 |
| 07/24/2026 09:56 | 12 | 104.05 |
| 07/24/2026 09:55 | 36 | 104.00 |
| 07/24/2026 09:55 | 58 | 104.00 |
| 07/24/2026 09:55 | 19 | 104.00 |
| 07/24/2026 09:54 | 29 | 103.95 |
| 07/24/2026 09:54 | 3 | 103.95 |
| 07/24/2026 09:54 | 5 | 103.95 |
| 07/24/2026 09:54 | 38 | 103.95 |
| 07/24/2026 09:54 | 15 | 103.95 |
| 07/24/2026 09:51 | 5 | 103.90 |
| 07/24/2026 09:51 | 7 | 103.90 |
| 07/24/2026 09:51 | 58 | 103.90 |
| 07/24/2026 09:51 | 39 | 103.90 |
| 07/24/2026 09:51 | 14 | 103.90 |
| 07/24/2026 09:51 | 9 | 103.85 |
| 07/24/2026 09:51 | 6 | 103.85 |
| 07/24/2026 09:48 | 3 | 103.95 |
| 07/24/2026 09:48 | 69 | 103.95 |
| 07/24/2026 09:48 | 58 | 103.95 |
| 07/24/2026 09:47 | 4 | 104.00 |
| 07/24/2026 09:47 | 58 | 104.00 |
| 07/24/2026 09:47 | 48 | 104.00 |
| 07/24/2026 09:47 | 39 | 104.00 |
| 07/24/2026 09:47 | 58 | 104.00 |
| 07/24/2026 09:47 | 10 | 104.00 |
| 07/24/2026 09:47 | 10 | 104.00 |
| 07/24/2026 09:47 | 2 | 104.00 |
| 07/24/2026 09:47 | 17 | 104.00 |
| 07/24/2026 09:40 | 45 | 104.20 |
| 07/24/2026 09:37 | 66 | 104.25 |
| 07/24/2026 09:37 | 55 | 104.25 |
| 07/24/2026 09:37 | 39 | 104.25 |
| 07/24/2026 09:37 | 20 | 104.25 |
| 07/24/2026 09:37 | 70 | 104.25 |
| 07/24/2026 09:37 | 42 | 104.30 |
| 07/24/2026 09:37 | 38 | 104.30 |
| 07/24/2026 09:37 | 24 | 104.30 |
| 07/24/2026 09:37 | 58 | 104.30 |
| 07/24/2026 09:37 | 13 | 104.25 |
| 07/24/2026 09:37 | 70 | 104.25 |
| 07/24/2026 09:37 | 55 | 104.25 |
| 07/24/2026 09:37 | 6 | 104.25 |
| 07/24/2026 09:37 | 38 | 104.25 |
| 07/24/2026 09:37 | 58 | 104.25 |
| 07/24/2026 09:37 | 20 | 104.25 |
| 07/24/2026 09:34 | 23 | 104.20 |
| 07/24/2026 09:34 | 38 | 104.20 |
| 07/24/2026 09:34 | 45 | 104.25 |
| 07/24/2026 09:34 | 24 | 104.25 |
| 07/24/2026 09:34 | 37 | 104.25 |
| 07/24/2026 09:34 | 27 | 104.25 |
| 07/24/2026 09:34 | 41 | 104.25 |
| 07/24/2026 09:34 | 81 | 104.25 |
| 07/24/2026 09:34 | 38 | 104.25 |
| 07/24/2026 09:32 | 26 | 104.35 |
| 07/24/2026 09:31 | 144 | 104.40 |
| 07/24/2026 09:31 | 66 | 104.40 |
| 07/24/2026 09:30 | 39 | 104.40 |
| 07/24/2026 09:30 | 58 | 104.40 |
| 07/24/2026 09:30 | 19 | 104.40 |
| 07/24/2026 09:30 | 52 | 104.40 |
| 07/24/2026 09:29 | 4 | 104.45 |
| 07/24/2026 09:29 | 41 | 104.45 |
| 07/24/2026 09:29 | 58 | 104.45 |
| 07/24/2026 09:27 | 2 | 104.40 |
| 07/24/2026 09:27 | 39 | 104.40 |
| 07/24/2026 09:27 | 16 | 104.40 |
| 07/24/2026 09:27 | 74 | 104.40 |
| 07/24/2026 09:27 | 39 | 104.40 |
| 07/24/2026 09:27 | 6 | 104.40 |
| 07/24/2026 09:27 | 15 | 104.40 |
| 07/24/2026 09:27 | 38 | 104.40 |
| 07/24/2026 09:25 | 58 | 104.35 |
| 07/24/2026 09:25 | 66 | 104.30 |
| 07/24/2026 09:22 | 7 | 104.30 |
| 07/24/2026 09:22 | 16 | 104.30 |
| 07/24/2026 09:22 | 22 | 104.30 |
| 07/24/2026 09:22 | 41 | 104.30 |
| 07/24/2026 09:22 | 38 | 104.30 |
| 07/24/2026 09:22 | 38 | 104.25 |
| 07/24/2026 09:21 | 22 | 104.25 |
| 07/24/2026 09:21 | 78 | 104.25 |
| 07/24/2026 09:21 | 4 | 104.20 |
| 07/24/2026 09:21 | 6 | 104.20 |
| 07/24/2026 09:21 | 52 | 104.20 |
| 07/24/2026 09:21 | 38 | 104.20 |
| 07/24/2026 09:21 | 12 | 104.20 |
| 07/24/2026 09:20 | 58 | 104.20 |
| 07/24/2026 09:20 | 38 | 104.20 |
| 07/24/2026 09:20 | 14 | 104.20 |
| 07/24/2026 09:20 | 2 | 104.20 |
| 07/24/2026 09:20 | 58 | 104.15 |
| 07/24/2026 09:20 | 1 | 104.15 |
| 07/24/2026 09:19 | 4 | 104.15 |
| 07/24/2026 09:19 | 32 | 104.15 |
| 07/24/2026 09:19 | 34 | 104.15 |
| 07/24/2026 09:19 | 16 | 104.20 |
| 07/24/2026 09:19 | 36 | 104.20 |
| 07/24/2026 09:19 | 16 | 104.25 |
| 07/24/2026 09:19 | 82 | 104.25 |
| 07/24/2026 09:18 | 78 | 104.25 |
| 07/24/2026 09:17 | 126 | 104.35 |
| 07/24/2026 09:17 | 37 | 104.35 |
| 07/24/2026 09:16 | 58 | 104.35 |
| 07/24/2026 09:16 | 39 | 104.35 |
| 07/24/2026 09:16 | 58 | 104.35 |
| 07/24/2026 09:16 | 38 | 104.40 |
| 07/24/2026 09:15 | 38 | 104.45 |
| 07/24/2026 09:15 | 116 | 104.45 |
| 07/24/2026 09:15 | 39 | 104.45 |
| 07/24/2026 09:15 | 58 | 104.45 |
| 07/24/2026 09:15 | 39 | 104.50 |
| 07/24/2026 09:14 | 39 | 104.50 |
| 07/24/2026 09:14 | 63 | 104.45 |
| 07/24/2026 09:14 | 58 | 104.45 |
| 07/24/2026 09:14 | 38 | 104.45 |
| 07/24/2026 09:14 | 37 | 104.45 |
| 07/24/2026 09:14 | 3 | 104.50 |
| 07/24/2026 09:14 | 251 | 104.50 |
| 07/24/2026 09:14 | 38 | 104.50 |
| 07/24/2026 09:14 | 39 | 104.55 |
| 07/24/2026 09:13 | 6 | 104.55 |
| 07/24/2026 09:13 | 17 | 104.55 |
| 07/24/2026 09:13 | 1 | 104.55 |
| 07/24/2026 09:13 | 50 | 104.55 |
| 07/24/2026 09:13 | 4 | 104.55 |
| 07/24/2026 09:13 | 137 | 104.55 |
| 07/24/2026 09:13 | 38 | 104.55 |
| 07/24/2026 09:13 | 39 | 104.60 |
| 07/24/2026 09:13 | 18 | 104.60 |
| 07/24/2026 09:11 | 17 | 104.60 |
| 07/24/2026 09:10 | 210 | 104.70 |
| 07/24/2026 09:10 | 53 | 104.70 |
| 07/24/2026 09:10 | 40 | 104.70 |
| 07/24/2026 09:10 | 18 | 104.70 |
| 07/24/2026 09:08 | 21 | 104.70 |
| 07/24/2026 09:08 | 39 | 104.75 |
| 07/24/2026 09:08 | 17 | 104.75 |
| 07/24/2026 09:08 | 39 | 104.80 |
| 07/24/2026 09:08 | 154 | 104.80 |
| 07/24/2026 09:08 | 34 | 104.80 |
| 07/24/2026 09:07 | 2 | 104.85 |
| 07/24/2026 09:07 | 68 | 104.85 |
| 07/24/2026 09:05 | 13 | 104.85 |
| 07/24/2026 09:05 | 38 | 104.85 |
| 07/24/2026 09:05 | 3 | 104.85 |
| 07/24/2026 09:05 | 140 | 104.85 |
| 07/24/2026 09:05 | 11 | 104.85 |
| 07/24/2026 09:05 | 44 | 104.85 |
| 07/24/2026 09:05 | 7 | 104.85 |
| 07/24/2026 09:05 | 69 | 104.85 |
| 07/24/2026 09:05 | 58 | 104.90 |
| 07/24/2026 09:03 | 2 | 104.85 |
| 07/24/2026 09:03 | 9 | 104.85 |
| 07/24/2026 09:02 | 5 | 104.80 |
| 07/24/2026 09:02 | 100 | 104.80 |
| 07/24/2026 09:02 | 15 | 104.80 |
| 07/24/2026 09:00 | 3 | 104.65 |
| 07/24/2026 09:00 | 2 | 104.65 |
| 07/24/2026 09:00 | 15 | 104.65 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 3107 | 104.50 |
| 07/24/2026 09:00 | 55 | 104.45 |
| 07/24/2026 09:00 | 14 | 104.40 |
| 07/24/2026 09:00 | 28 | 104.45 |
| 07/24/2026 09:00 | 495 | 104.50 |
| 07/24/2026 09:00 | 10 | 104.50 |
| 07/24/2026 09:00 | 19 | 104.50 |
| 07/24/2026 09:00 | 20 | 104.50 |
| 07/24/2026 09:00 | 63 | 104.50 |
| 07/24/2026 09:00 | 501 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 59 | 104.50 |
| 07/24/2026 09:00 | 81 | 104.50 |
| 07/24/2026 09:00 | 159 | 104.50 |
| 07/24/2026 09:00 | 34 | 104.50 |
| 07/24/2026 09:00 | 26 | 104.50 |
| 07/24/2026 09:00 | 20 | 104.50 |
| 07/24/2026 09:00 | 22 | 104.50 |
| 07/24/2026 09:00 | 33 | 104.50 |
| 07/24/2026 09:00 | 22 | 104.50 |
| 07/24/2026 09:00 | 51 | 104.50 |
| 07/24/2026 09:00 | 27 | 104.50 |
| 07/24/2026 09:00 | 117 | 104.50 |
| 07/24/2026 09:00 | 106 | 104.50 |
| 07/24/2026 09:00 | 20 | 104.50 |
| 07/24/2026 09:00 | 9 | 104.50 |
| 07/24/2026 09:00 | 22 | 104.50 |
| 07/24/2026 09:00 | 70 | 104.50 |
| 07/24/2026 09:00 | 14 | 104.50 |
| 07/24/2026 09:00 | 5 | 104.50 |
| 07/24/2026 09:00 | 6 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 2 | 104.50 |
| 07/24/2026 09:00 | 11 | 104.50 |
| 07/24/2026 09:00 | 5 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 31 | 104.50 |
| 07/24/2026 09:00 | 12 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 68 | 104.50 |
| 07/24/2026 09:00 | 54 | 104.50 |
| 07/24/2026 09:00 | 227 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 112 | 104.50 |
| 07/24/2026 09:00 | 3 | 104.50 |
| 07/24/2026 09:00 | 35 | 104.50 |
| 07/24/2026 09:00 | 9 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 17 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 3 | 104.50 |
| 07/24/2026 09:00 | 6 | 104.50 |
| 07/24/2026 09:00 | 156 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 16 | 104.50 |
| 07/24/2026 09:00 | 34 | 104.50 |
| 07/24/2026 09:00 | 10 | 104.50 |
| 07/24/2026 09:00 | 8 | 104.50 |
| 07/24/2026 09:00 | 10 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 1 | 104.50 |
| 07/24/2026 09:00 | 7 | 104.50 |
| 07/24/2026 09:00 | 7 | 104.50 |