Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:06:58
|
Geld
17.03.2026 -
20:07:27
|
Geld Volumen |
Brief
17.03.2026 -
20:07:27
|
Brief Volumen |
|---|---|---|---|---|
|
3.105
-0.355
(
-10.26% )
|
3.10
|
5'900 |
3.11
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 14:06 | 2 | 3.105 |
| 03/17/2026 14:06 | 1 | 3.105 |
| 03/17/2026 14:06 | 2 | 3.105 |
| 03/17/2026 14:06 | 2 | 3.105 |
| 03/17/2026 14:06 | 2 | 3.105 |
| 03/17/2026 14:06 | 1 | 3.105 |
| 03/17/2026 14:05 | 1 | 3.105 |
| 03/17/2026 14:05 | 1 | 3.105 |
| 03/17/2026 14:05 | 100 | 3.11 |
| 03/17/2026 14:05 | 2 | 3.105 |
| 03/17/2026 14:05 | 2 | 3.105 |
| 03/17/2026 14:05 | 1 | 3.105 |
| 03/17/2026 14:05 | 2 | 3.105 |
| 03/17/2026 14:05 | 2 | 3.105 |
| 03/17/2026 14:04 | 2 | 3.105 |
| 03/17/2026 14:04 | 1 | 3.105 |
| 03/17/2026 14:04 | 2 | 3.105 |
| 03/17/2026 14:04 | 2 | 3.105 |
| 03/17/2026 14:04 | 1 | 3.105 |
| 03/17/2026 14:04 | 2 | 3.105 |
| 03/17/2026 14:04 | 1 | 3.105 |
| 03/17/2026 14:03 | 11 | 3.105 |
| 03/17/2026 14:03 | 1 | 3.105 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 600 | 3.105 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 500 | 3.11 |
| 03/17/2026 14:03 | 630 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 3167 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 300 | 3.11 |
| 03/17/2026 14:03 | 120 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 2 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 400 | 3.11 |
| 03/17/2026 14:03 | 800 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 1100 | 3.11 |
| 03/17/2026 14:03 | 220 | 3.11 |
| 03/17/2026 14:03 | 139 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 400 | 3.11 |
| 03/17/2026 14:03 | 120 | 3.11 |
| 03/17/2026 14:03 | 20 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.115 |
| 03/17/2026 14:03 | 1790 | 3.1105 |
| 03/17/2026 14:03 | 300 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 16 | 3.11 |
| 03/17/2026 14:03 | 3 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.11 |
| 03/17/2026 14:03 | 165 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.11 |
| 03/17/2026 14:03 | 24 | 3.11 |
| 03/17/2026 14:03 | 92 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.115 |
| 03/17/2026 14:03 | 500 | 3.115 |
| 03/17/2026 14:03 | 553 | 3.115 |
| 03/17/2026 14:03 | 100 | 3.115 |
| 03/17/2026 14:03 | 1120 | 3.115 |
| 03/17/2026 14:03 | 100 | 3.115 |
| 03/17/2026 14:03 | 1120 | 3.115 |
| 03/17/2026 14:03 | 43 | 3.115 |
| 03/17/2026 14:03 | 100 | 3.115 |
| 03/17/2026 14:03 | 500 | 3.115 |
| 03/17/2026 14:03 | 100 | 3.115 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.11 |
| 03/17/2026 14:03 | 600 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:03 | 300 | 3.11 |
| 03/17/2026 14:03 | 200 | 3.11 |
| 03/17/2026 14:03 | 545 | 3.11 |
| 03/17/2026 14:03 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 300 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 255 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 20 | 3.11 |
| 03/17/2026 14:02 | 180 | 3.11 |
| 03/17/2026 14:02 | 900 | 3.11 |
| 03/17/2026 14:02 | 800 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 1790 | 3.1096 |
| 03/17/2026 14:02 | 500 | 3.11 |
| 03/17/2026 14:02 | 600 | 3.11 |
| 03/17/2026 14:02 | 19 | 3.11 |
| 03/17/2026 14:02 | 75 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 1 | 3.11 |
| 03/17/2026 14:02 | 25 | 3.11 |
| 03/17/2026 14:02 | 1200 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 16 | 3.11 |
| 03/17/2026 14:02 | 279 | 3.11 |
| 03/17/2026 14:02 | 3100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 21 | 3.11 |
| 03/17/2026 14:02 | 69 | 3.11 |
| 03/17/2026 14:02 | 6 | 3.11 |
| 03/17/2026 14:02 | 225 | 3.11 |
| 03/17/2026 14:02 | 17 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.11 |
| 03/17/2026 14:02 | 300 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 300 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 21 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 1000 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 21 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 25 | 3.11 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:02 | 200 | 3.10 |
| 03/17/2026 14:02 | 100 | 3.10 |
| 03/17/2026 14:02 | 24 | 3.10 |
| 03/17/2026 14:02 | 200 | 3.10 |
| 03/17/2026 14:02 | 200 | 3.105 |
| 03/17/2026 14:02 | 100 | 3.11 |
| 03/17/2026 14:01 | 1 | 3.105 |