HUYA Sp ADR-A
HUYA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.45
+0.09 ( +3.72% )
2.45
42'600
2.46
10'400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 18988 2.45
07/10/2026 21:59 99 2.46
07/10/2026 21:59 1 2.455
07/10/2026 21:59 100 2.46
07/10/2026 21:59 119 2.455
07/10/2026 21:59 80 2.46
07/10/2026 21:59 100 2.46
07/10/2026 21:59 55 2.46
07/10/2026 21:59 100 2.46
07/10/2026 21:59 261 2.455
07/10/2026 21:59 181 2.455
07/10/2026 21:59 120 2.46
07/10/2026 21:59 200 2.46
07/10/2026 21:59 1700 2.46
07/10/2026 21:58 227 2.455
07/10/2026 21:58 100 2.455
07/10/2026 21:58 73 2.455
07/10/2026 21:58 200 2.455
07/10/2026 21:57 200 2.455
07/10/2026 21:55 100 2.455
07/10/2026 21:55 100 2.455
07/10/2026 21:54 100 2.455
07/10/2026 21:53 23 2.455
07/10/2026 21:50 100 2.455
07/10/2026 21:50 455 2.455
07/10/2026 21:50 45 2.455
07/10/2026 21:50 100 2.455
07/10/2026 21:50 100 2.455
07/10/2026 21:50 300 2.46
07/10/2026 21:50 200 2.46
07/10/2026 21:50 100 2.46
07/10/2026 21:50 800 2.46
07/10/2026 21:50 100 2.46
07/10/2026 21:50 500 2.46
07/10/2026 21:50 100 2.465
07/10/2026 21:49 27 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 100 2.465
07/10/2026 21:48 12 2.46
07/10/2026 21:48 1500 2.46
07/10/2026 21:48 800 2.46
07/10/2026 21:48 500 2.46
07/10/2026 21:48 600 2.46
07/10/2026 21:48 500 2.46
07/10/2026 21:48 100 2.46
07/10/2026 21:46 19 2.455
07/10/2026 21:41 400 2.45
07/10/2026 21:41 700 2.45
07/10/2026 21:41 500 2.45
07/10/2026 21:41 500 2.45
07/10/2026 21:41 1 2.45
07/10/2026 21:41 399 2.45
07/10/2026 21:41 400 2.45
07/10/2026 21:41 1000 2.45
07/10/2026 21:41 100 2.445
07/10/2026 21:36 200 2.445
07/10/2026 21:30 100 2.445
07/10/2026 21:30 100 2.445
07/10/2026 21:30 100 2.445
07/10/2026 21:29 100 2.445
07/10/2026 21:29 100 2.445
07/10/2026 21:29 100 2.445
07/10/2026 21:29 100 2.445
07/10/2026 21:29 122 2.445
07/10/2026 21:29 378 2.445
07/10/2026 21:29 100 2.445
07/10/2026 21:27 200 2.445
07/10/2026 21:26 1 2.445
07/10/2026 21:25 378 2.445
07/10/2026 21:22 200 2.445
07/10/2026 21:20 194 2.445
07/10/2026 21:20 302 2.445
07/10/2026 21:20 104 2.445
07/10/2026 21:20 198 2.445
07/10/2026 21:20 100 2.445
07/10/2026 21:20 302 2.445
07/10/2026 21:20 500 2.45
07/10/2026 21:20 400 2.45
07/10/2026 21:20 22 2.45
07/10/2026 21:20 22 2.45
07/10/2026 21:20 99 2.45
07/10/2026 21:20 22 2.45
07/10/2026 21:20 22 2.45
07/10/2026 21:20 19 2.45
07/10/2026 21:20 200 2.45
07/10/2026 21:20 500 2.45
07/10/2026 20:50 22 2.46
07/10/2026 20:50 22 2.46
07/10/2026 20:50 22 2.46
07/10/2026 20:50 500 2.46
07/10/2026 20:50 22 2.46
07/10/2026 20:50 6 2.46
07/10/2026 20:50 600 2.46
07/10/2026 20:50 500 2.46
07/10/2026 20:50 500 2.46
07/10/2026 20:50 600 2.46
07/10/2026 20:50 222 2.46
07/10/2026 20:44 1 2.465
07/10/2026 20:43 4 2.465
07/10/2026 20:43 19 2.465
07/10/2026 20:37 19 2.465
07/10/2026 20:35 100 2.465
07/10/2026 20:30 100 2.465
07/10/2026 20:26 1 2.465
07/10/2026 20:26 19 2.465
07/10/2026 20:22 100 2.465
07/10/2026 20:22 102 2.465
07/10/2026 20:22 200 2.465
07/10/2026 20:19 200 2.465
07/10/2026 20:15 100 2.465
07/10/2026 20:12 178 2.46
07/10/2026 20:12 200 2.46
07/10/2026 20:10 302 2.465
07/10/2026 20:09 100 2.465
07/10/2026 20:05 100 2.465
07/10/2026 20:05 500 2.46
07/10/2026 20:05 13 2.46
07/10/2026 20:05 67 2.46
07/10/2026 20:05 33 2.46
07/10/2026 19:58 100 2.455
07/10/2026 19:48 100 2.455
07/10/2026 19:48 100 2.455
07/10/2026 19:48 100 2.455
07/10/2026 19:45 301 2.455
07/10/2026 19:45 1 2.455
07/10/2026 19:44 100 2.455
07/10/2026 19:44 302 2.455
07/10/2026 19:33 100 2.455
07/10/2026 19:27 100 2.455
07/10/2026 19:27 500 2.46
07/10/2026 19:27 600 2.46
07/10/2026 19:27 500 2.46
07/10/2026 19:27 400 2.46
07/10/2026 19:27 600 2.46
07/10/2026 19:27 500 2.46
07/10/2026 19:27 400 2.46
07/10/2026 19:27 100 2.46
07/10/2026 19:24 200 2.46
07/10/2026 19:24 500 2.46
07/10/2026 19:24 100 2.46
07/10/2026 19:24 400 2.46
07/10/2026 19:23 200 2.455
07/10/2026 19:19 100 2.455
07/10/2026 19:19 100 2.455
07/10/2026 19:19 100 2.455
07/10/2026 19:09 200 2.455
07/10/2026 19:08 100 2.455
07/10/2026 19:05 200 2.455
07/10/2026 18:58 19 2.455
07/10/2026 18:49 100 2.455
07/10/2026 18:48 200 2.455
07/10/2026 18:39 9 2.455
07/10/2026 18:39 300 2.455
07/10/2026 18:39 100 2.455
07/10/2026 18:39 200 2.455
07/10/2026 18:37 100 2.455
07/10/2026 18:35 204 2.455
07/10/2026 18:35 200 2.455
07/10/2026 18:35 100 2.455
07/10/2026 18:35 100 2.455
07/10/2026 18:35 9 2.455
07/10/2026 18:27 100 2.455
07/10/2026 18:13 100 2.455
07/10/2026 18:13 100 2.455
07/10/2026 18:05 200 2.455
07/10/2026 18:05 100 2.455
07/10/2026 18:04 200 2.455
07/10/2026 17:58 100 2.46
07/10/2026 17:55 100 2.455
07/10/2026 17:55 100 2.455
07/10/2026 17:55 300 2.455
07/10/2026 17:55 100 2.455
07/10/2026 17:55 100 2.455
07/10/2026 17:55 77 2.455
07/10/2026 17:55 323 2.455
07/10/2026 17:36 19 2.455
07/10/2026 17:35 77 2.455
07/10/2026 17:35 323 2.455
07/10/2026 17:28 323 2.455
07/10/2026 17:23 323 2.455
07/10/2026 17:22 100 2.45
07/10/2026 17:22 500 2.45
07/10/2026 17:22 2 2.45
07/10/2026 17:22 500 2.45
07/10/2026 17:22 400 2.45
07/10/2026 17:22 258 2.445
07/10/2026 17:22 258 2.445
07/10/2026 17:22 258 2.445
07/10/2026 17:22 258 2.445
07/10/2026 17:21 100 2.445
07/10/2026 17:21 100 2.445
07/10/2026 17:21 100 2.445
07/10/2026 17:21 100 2.445
07/10/2026 17:21 100 2.445
07/10/2026 17:18 42 2.445
07/10/2026 17:18 100 2.445
07/10/2026 17:18 258 2.445
07/10/2026 17:18 22 2.45
07/10/2026 17:18 22 2.45
07/10/2026 17:18 100 2.45
07/10/2026 17:18 500 2.45
07/10/2026 17:18 224 2.45
07/10/2026 17:18 100 2.45
07/10/2026 17:18 110 2.45
07/10/2026 17:18 22 2.45
07/10/2026 17:18 22 2.45
07/10/2026 17:18 5 2.45
07/10/2026 17:18 1 2.45
07/10/2026 17:18 700 2.45
07/10/2026 17:18 400 2.45
07/10/2026 17:16 258 2.455
07/10/2026 17:16 258 2.455
07/10/2026 17:16 258 2.455
07/10/2026 17:13 100 2.455
07/10/2026 17:13 400 2.455
07/10/2026 17:13 500 2.46
07/10/2026 17:13 500 2.46
07/10/2026 17:13 100 2.46
07/10/2026 17:13 767 2.46
07/10/2026 17:09 258 2.465
07/10/2026 17:09 100 2.465
07/10/2026 17:07 19 2.465
07/10/2026 17:04 100 2.465
07/10/2026 16:54 158 2.465
07/10/2026 16:51 100 2.465
07/10/2026 16:51 100 2.465
07/10/2026 16:51 258 2.465
07/10/2026 16:51 116 2.465
07/10/2026 16:51 142 2.465
07/10/2026 16:51 258 2.465
07/10/2026 16:50 184 2.465
07/10/2026 16:50 100 2.465
07/10/2026 16:50 116 2.465
07/10/2026 16:50 142 2.465
07/10/2026 16:50 258 2.465
07/10/2026 16:41 168 2.465
07/10/2026 16:41 232 2.465
07/10/2026 16:41 26 2.465
07/10/2026 16:41 258 2.465
07/10/2026 16:41 116 2.465
07/10/2026 16:41 142 2.465
07/10/2026 16:41 258 2.465
07/10/2026 16:37 19 2.465
07/10/2026 16:35 200 2.465
07/10/2026 16:34 100 2.465
07/10/2026 16:34 100 2.465
07/10/2026 16:32 44 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 8 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 14 2.47
07/10/2026 16:32 100 2.47
07/10/2026 16:32 100 2.47
07/10/2026 16:32 100 2.47
07/10/2026 16:32 22 2.47
07/10/2026 16:32 14 2.47
07/10/2026 16:32 500 2.47
07/10/2026 16:32 500 2.47
07/10/2026 16:32 500 2.47
07/10/2026 16:32 400 2.47
07/10/2026 16:32 100 2.475
07/10/2026 16:32 174 2.475
07/10/2026 16:32 84 2.475
07/10/2026 16:32 216 2.475
07/10/2026 16:32 42 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 176 2.48
07/10/2026 16:32 500 2.48
07/10/2026 16:32 99 2.48
07/10/2026 16:32 401 2.48
07/10/2026 16:32 500 2.48
07/10/2026 16:32 105 2.48
07/10/2026 16:32 19 2.48
07/10/2026 16:32 19 2.48
07/10/2026 16:32 19 2.48
07/10/2026 16:32 137 2.48
07/10/2026 16:32 500 2.48
07/10/2026 16:32 600 2.48
07/10/2026 16:32 600 2.48
07/10/2026 16:32 258 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 100 2.475
07/10/2026 16:32 258 2.475
07/10/2026 16:32 100 2.475
07/10/2026 16:32 100 2.475
07/10/2026 16:28 40 2.475
07/10/2026 16:28 19 2.475
07/10/2026 16:25 100 2.475
07/10/2026 16:25 58 2.475
07/10/2026 16:25 200 2.475
07/10/2026 16:23 100 2.475
07/10/2026 16:20 26 2.475
07/10/2026 16:20 258 2.475
07/10/2026 16:20 258 2.475
07/10/2026 16:20 258 2.475
07/10/2026 16:17 100 2.475
07/10/2026 16:16 22 2.475
07/10/2026 16:15 100 2.48
07/10/2026 16:15 22 2.48
07/10/2026 16:15 8 2.48
07/10/2026 16:15 500 2.48
07/10/2026 16:15 300 2.48
07/10/2026 16:15 216 2.485
07/10/2026 16:15 42 2.485
07/10/2026 16:15 258 2.485
07/10/2026 16:13 200 2.485
07/10/2026 16:05 300 2.485
07/10/2026 16:02 100 2.485
07/10/2026 16:02 100 2.485
07/10/2026 16:00 700 2.49
07/10/2026 16:00 22 2.49
07/10/2026 16:00 46 2.49
07/10/2026 15:50 600 2.48
07/10/2026 15:50 400 2.48
07/10/2026 15:50 36 2.48
07/10/2026 15:50 100 2.475
07/10/2026 15:50 200 2.475
07/10/2026 15:50 400 2.475
07/10/2026 15:49 100 2.475
07/10/2026 15:48 7 2.465
07/10/2026 15:47 200 2.465
07/10/2026 15:44 47 2.46
07/10/2026 15:44 186 2.46
07/10/2026 15:44 14 2.46
07/10/2026 15:40 8 2.46
07/10/2026 15:39 200 2.465
07/10/2026 15:37 200 2.465
07/10/2026 15:37 500 2.47
07/10/2026 15:37 500 2.47
07/10/2026 15:37 187 2.47
07/10/2026 15:37 13 2.47
07/10/2026 15:36 200 2.47
07/10/2026 15:36 84 2.47
07/10/2026 15:36 300 2.47
07/10/2026 15:36 1 2.47
07/10/2026 15:36 99 2.47
07/10/2026 15:34 200 2.48
07/10/2026 15:30 100 2.49
07/10/2026 15:30 948 2.50
07/10/2026 15:30 948 2.50