Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
0.00
(
0.00% )
|
2.13
|
5'300 |
2.14
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 23973 | 2.15 |
| 08/25/2026 21:59 | 160 | 2.14 |
| 08/25/2026 21:59 | 90 | 2.14 |
| 08/25/2026 21:59 | 200 | 2.145 |
| 08/25/2026 21:59 | 210 | 2.14 |
| 08/25/2026 21:59 | 1200 | 2.14 |
| 08/25/2026 21:59 | 450 | 2.14 |
| 08/25/2026 21:59 | 300 | 2.14 |
| 08/25/2026 21:59 | 3200 | 2.14 |
| 08/25/2026 21:59 | 100 | 2.14 |
| 08/25/2026 21:59 | 1400 | 2.14 |
| 08/25/2026 21:59 | 40 | 2.14 |
| 08/25/2026 21:59 | 100 | 2.14 |
| 08/25/2026 21:59 | 600 | 2.14 |
| 08/25/2026 21:59 | 200 | 2.145 |
| 08/25/2026 21:59 | 15 | 2.145 |
| 08/25/2026 21:59 | 100 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 108 | 2.145 |
| 08/25/2026 21:59 | 100 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 100 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 60 | 2.145 |
| 08/25/2026 21:59 | 100 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 108 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 114 | 2.145 |
| 08/25/2026 21:59 | 200 | 2.145 |
| 08/25/2026 21:59 | 3200 | 2.145 |
| 08/25/2026 21:59 | 203 | 2.15 |
| 08/25/2026 21:59 | 300 | 2.15 |
| 08/25/2026 21:59 | 100 | 2.145 |
| 08/25/2026 21:59 | 3200 | 2.145 |
| 08/25/2026 21:59 | 600 | 2.145 |
| 08/25/2026 21:58 | 100 | 2.145 |
| 08/25/2026 21:58 | 600 | 2.145 |
| 08/25/2026 21:57 | 100 | 2.145 |
| 08/25/2026 21:56 | 1100 | 2.145 |
| 08/25/2026 21:54 | 100 | 2.145 |
| 08/25/2026 21:53 | 1100 | 2.145 |
| 08/25/2026 21:52 | 1200 | 2.145 |
| 08/25/2026 21:52 | 100 | 2.145 |
| 08/25/2026 21:52 | 200 | 2.145 |
| 08/25/2026 21:51 | 2900 | 2.145 |
| 08/25/2026 21:49 | 200 | 2.14 |
| 08/25/2026 21:49 | 600 | 2.14 |
| 08/25/2026 21:49 | 200 | 2.14 |
| 08/25/2026 21:49 | 1500 | 2.14 |
| 08/25/2026 21:49 | 100 | 2.145 |
| 08/25/2026 21:49 | 100 | 2.145 |
| 08/25/2026 21:47 | 100 | 2.145 |
| 08/25/2026 21:43 | 100 | 2.145 |
| 08/25/2026 21:42 | 100 | 2.145 |
| 08/25/2026 21:40 | 300 | 2.14 |
| 08/25/2026 21:40 | 200 | 2.14 |
| 08/25/2026 21:40 | 200 | 2.14 |
| 08/25/2026 21:40 | 100 | 2.145 |
| 08/25/2026 21:40 | 100 | 2.145 |
| 08/25/2026 21:40 | 100 | 2.145 |
| 08/25/2026 21:40 | 800 | 2.145 |
| 08/25/2026 21:39 | 500 | 2.145 |
| 08/25/2026 21:38 | 100 | 2.145 |
| 08/25/2026 21:38 | 200 | 2.145 |
| 08/25/2026 21:37 | 100 | 2.145 |
| 08/25/2026 21:37 | 200 | 2.145 |
| 08/25/2026 21:37 | 800 | 2.145 |
| 08/25/2026 21:35 | 400 | 2.14 |
| 08/25/2026 21:35 | 100 | 2.14 |
| 08/25/2026 21:35 | 600 | 2.14 |
| 08/25/2026 21:35 | 800 | 2.145 |
| 08/25/2026 21:35 | 200 | 2.145 |
| 08/25/2026 21:34 | 200 | 2.14 |
| 08/25/2026 21:34 | 200 | 2.14 |
| 08/25/2026 21:34 | 100 | 2.14 |
| 08/25/2026 21:34 | 200 | 2.14 |
| 08/25/2026 21:34 | 800 | 2.145 |
| 08/25/2026 21:34 | 200 | 2.145 |
| 08/25/2026 21:33 | 500 | 2.14 |
| 08/25/2026 21:33 | 100 | 2.14 |
| 08/25/2026 21:33 | 700 | 2.14 |
| 08/25/2026 21:33 | 400 | 2.14 |
| 08/25/2026 21:33 | 100 | 2.145 |
| 08/25/2026 21:33 | 2600 | 2.145 |
| 08/25/2026 21:33 | 100 | 2.145 |
| 08/25/2026 21:33 | 600 | 2.145 |
| 08/25/2026 21:33 | 100 | 2.145 |
| 08/25/2026 21:33 | 300 | 2.145 |
| 08/25/2026 21:33 | 100 | 2.145 |
| 08/25/2026 21:31 | 100 | 2.145 |
| 08/25/2026 21:31 | 100 | 2.145 |
| 08/25/2026 21:31 | 600 | 2.145 |
| 08/25/2026 21:31 | 200 | 2.145 |
| 08/25/2026 21:27 | 100 | 2.14 |
| 08/25/2026 21:27 | 100 | 2.14 |
| 08/25/2026 21:27 | 200 | 2.14 |
| 08/25/2026 21:27 | 200 | 2.14 |
| 08/25/2026 21:27 | 600 | 2.145 |
| 08/25/2026 21:26 | 600 | 2.14 |
| 08/25/2026 21:26 | 200 | 2.14 |
| 08/25/2026 21:26 | 100 | 2.14 |
| 08/25/2026 21:26 | 700 | 2.14 |
| 08/25/2026 21:26 | 2500 | 2.145 |
| 08/25/2026 21:26 | 100 | 2.145 |
| 08/25/2026 21:26 | 200 | 2.145 |
| 08/25/2026 21:26 | 100 | 2.145 |
| 08/25/2026 21:26 | 300 | 2.145 |
| 08/25/2026 21:25 | 100 | 2.14 |
| 08/25/2026 21:25 | 100 | 2.14 |
| 08/25/2026 21:25 | 200 | 2.145 |
| 08/25/2026 21:24 | 5 | 2.145 |
| 08/25/2026 21:24 | 300 | 2.145 |
| 08/25/2026 21:22 | 100 | 2.14 |
| 08/25/2026 21:22 | 100 | 2.14 |
| 08/25/2026 21:22 | 200 | 2.14 |
| 08/25/2026 21:19 | 5 | 2.14 |
| 08/25/2026 21:16 | 100 | 2.14 |
| 08/25/2026 21:16 | 100 | 2.14 |
| 08/25/2026 21:16 | 100 | 2.14 |
| 08/25/2026 21:11 | 700 | 2.14 |
| 08/25/2026 21:11 | 649 | 2.14 |
| 08/25/2026 21:11 | 51 | 2.14 |
| 08/25/2026 21:11 | 100 | 2.14 |
| 08/25/2026 21:11 | 100 | 2.14 |
| 08/25/2026 21:11 | 100 | 2.145 |
| 08/25/2026 21:07 | 5 | 2.145 |
| 08/25/2026 21:04 | 100 | 2.14 |
| 08/25/2026 21:04 | 100 | 2.14 |
| 08/25/2026 21:04 | 100 | 2.14 |
| 08/25/2026 21:04 | 200 | 2.14 |
| 08/25/2026 21:04 | 300 | 2.14 |
| 08/25/2026 21:04 | 100 | 2.145 |
| 08/25/2026 21:03 | 649 | 2.14 |
| 08/25/2026 21:03 | 151 | 2.14 |
| 08/25/2026 21:03 | 900 | 2.14 |
| 08/25/2026 21:03 | 200 | 2.14 |
| 08/25/2026 21:03 | 200 | 2.14 |
| 08/25/2026 21:03 | 600 | 2.145 |
| 08/25/2026 21:03 | 100 | 2.145 |
| 08/25/2026 21:02 | 100 | 2.145 |
| 08/25/2026 21:02 | 100 | 2.145 |
| 08/25/2026 21:02 | 200 | 2.145 |
| 08/25/2026 20:57 | 100 | 2.14 |
| 08/25/2026 20:57 | 200 | 2.14 |
| 08/25/2026 20:57 | 200 | 2.14 |
| 08/25/2026 20:57 | 100 | 2.145 |
| 08/25/2026 20:56 | 100 | 2.14 |
| 08/25/2026 20:56 | 100 | 2.14 |
| 08/25/2026 20:56 | 100 | 2.145 |
| 08/25/2026 20:56 | 5 | 2.145 |
| 08/25/2026 20:53 | 100 | 2.145 |
| 08/25/2026 20:53 | 200 | 2.145 |
| 08/25/2026 20:53 | 100 | 2.145 |
| 08/25/2026 20:51 | 200 | 2.14 |
| 08/25/2026 20:51 | 100 | 2.14 |
| 08/25/2026 20:51 | 100 | 2.14 |
| 08/25/2026 20:51 | 200 | 2.14 |
| 08/25/2026 20:51 | 100 | 2.145 |
| 08/25/2026 20:50 | 5 | 2.145 |
| 08/25/2026 20:48 | 600 | 2.145 |
| 08/25/2026 20:46 | 1600 | 2.145 |
| 08/25/2026 20:46 | 5 | 2.145 |
| 08/25/2026 20:46 | 595 | 2.145 |
| 08/25/2026 20:45 | 1 | 2.15 |
| 08/25/2026 20:45 | 1500 | 2.15 |
| 08/25/2026 20:45 | 2500 | 2.15 |
| 08/25/2026 20:45 | 400 | 2.15 |
| 08/25/2026 20:45 | 3981 | 2.15 |
| 08/25/2026 20:45 | 1100 | 2.15 |
| 08/25/2026 20:45 | 2102 | 2.15 |
| 08/25/2026 20:45 | 3100 | 2.15 |
| 08/25/2026 20:42 | 5 | 2.145 |
| 08/25/2026 20:42 | 100 | 2.145 |
| 08/25/2026 20:34 | 100 | 2.145 |
| 08/25/2026 20:19 | 1300 | 2.145 |
| 08/25/2026 20:19 | 100 | 2.145 |
| 08/25/2026 20:19 | 600 | 2.145 |
| 08/25/2026 20:19 | 600 | 2.145 |
| 08/25/2026 20:19 | 300 | 2.145 |
| 08/25/2026 20:16 | 100 | 2.14 |
| 08/25/2026 20:08 | 99 | 2.14 |
| 08/25/2026 20:08 | 1 | 2.14 |
| 08/25/2026 20:08 | 435 | 2.14 |
| 08/25/2026 20:03 | 100 | 2.145 |
| 08/25/2026 20:02 | 100 | 2.145 |
| 08/25/2026 20:02 | 600 | 2.145 |
| 08/25/2026 20:02 | 100 | 2.145 |
| 08/25/2026 19:58 | 3338 | 2.14 |
| 08/25/2026 19:58 | 865 | 2.14 |
| 08/25/2026 19:58 | 335 | 2.14 |
| 08/25/2026 19:58 | 100 | 2.145 |
| 08/25/2026 19:58 | 100 | 2.145 |
| 08/25/2026 19:56 | 100 | 2.145 |
| 08/25/2026 19:56 | 500 | 2.145 |
| 08/25/2026 19:52 | 300 | 2.145 |
| 08/25/2026 19:52 | 100 | 2.145 |
| 08/25/2026 19:46 | 1200 | 2.145 |
| 08/25/2026 19:40 | 200 | 2.145 |
| 08/25/2026 19:40 | 100 | 2.145 |
| 08/25/2026 19:39 | 300 | 2.145 |
| 08/25/2026 19:15 | 100 | 2.145 |
| 08/25/2026 19:15 | 200 | 2.145 |
| 08/25/2026 19:15 | 400 | 2.145 |
| 08/25/2026 19:15 | 300 | 2.145 |
| 08/25/2026 19:15 | 100 | 2.145 |
| 08/25/2026 19:11 | 1200 | 2.14 |
| 08/25/2026 19:11 | 100 | 2.14 |
| 08/25/2026 19:11 | 100 | 2.145 |
| 08/25/2026 19:07 | 200 | 2.14 |
| 08/25/2026 19:07 | 800 | 2.14 |
| 08/25/2026 19:07 | 300 | 2.14 |
| 08/25/2026 19:06 | 1300 | 2.14 |
| 08/25/2026 19:06 | 100 | 2.14 |
| 08/25/2026 19:03 | 1300 | 2.14 |
| 08/25/2026 19:01 | 1100 | 2.14 |
| 08/25/2026 19:01 | 100 | 2.14 |
| 08/25/2026 19:01 | 100 | 2.145 |
| 08/25/2026 19:01 | 100 | 2.145 |
| 08/25/2026 18:57 | 100 | 2.14 |
| 08/25/2026 18:53 | 100 | 2.14 |
| 08/25/2026 18:53 | 789 | 2.14 |
| 08/25/2026 18:53 | 200 | 2.14 |
| 08/25/2026 18:53 | 100 | 2.14 |
| 08/25/2026 18:53 | 11 | 2.14 |
| 08/25/2026 18:53 | 100 | 2.145 |
| 08/25/2026 18:53 | 100 | 2.145 |
| 08/25/2026 18:49 | 100 | 2.145 |
| 08/25/2026 18:49 | 300 | 2.145 |
| 08/25/2026 18:49 | 200 | 2.145 |
| 08/25/2026 18:45 | 100 | 2.14 |
| 08/25/2026 18:42 | 100 | 2.14 |
| 08/25/2026 18:42 | 1500 | 2.14 |
| 08/25/2026 18:42 | 100 | 2.145 |
| 08/25/2026 18:39 | 1800 | 2.14 |
| 08/25/2026 18:39 | 100 | 2.14 |
| 08/25/2026 18:39 | 1700 | 2.14 |
| 08/25/2026 18:38 | 100 | 2.14 |
| 08/25/2026 18:38 | 547 | 2.14 |
| 08/25/2026 18:38 | 100 | 2.14 |
| 08/25/2026 18:38 | 5 | 2.14 |
| 08/25/2026 18:36 | 100 | 2.14 |
| 08/25/2026 18:36 | 5095 | 2.14 |
| 08/25/2026 18:36 | 505 | 2.14 |
| 08/25/2026 18:36 | 100 | 2.14 |
| 08/25/2026 18:36 | 400 | 2.14 |
| 08/25/2026 18:36 | 600 | 2.14 |
| 08/25/2026 18:36 | 2595 | 2.14 |
| 08/25/2026 18:36 | 1700 | 2.145 |
| 08/25/2026 18:36 | 400 | 2.145 |
| 08/25/2026 18:32 | 200 | 2.145 |
| 08/25/2026 18:32 | 100 | 2.145 |
| 08/25/2026 18:32 | 2 | 2.15 |
| 08/25/2026 18:32 | 2102 | 2.15 |
| 08/25/2026 18:32 | 600 | 2.15 |
| 08/25/2026 18:32 | 1000 | 2.15 |
| 08/25/2026 18:32 | 500 | 2.15 |
| 08/25/2026 18:32 | 5200 | 2.15 |
| 08/25/2026 18:32 | 2900 | 2.15 |
| 08/25/2026 18:32 | 100 | 2.155 |
| 08/25/2026 18:32 | 23 | 2.15 |
| 08/25/2026 18:32 | 100 | 2.15 |
| 08/25/2026 18:32 | 54 | 2.15 |
| 08/25/2026 18:32 | 1200 | 2.15 |
| 08/25/2026 18:32 | 1000 | 2.15 |
| 08/25/2026 18:32 | 598 | 2.15 |
| 08/25/2026 18:32 | 1902 | 2.15 |
| 08/25/2026 18:32 | 500 | 2.15 |
| 08/25/2026 18:32 | 2500 | 2.15 |
| 08/25/2026 18:32 | 5200 | 2.15 |
| 08/25/2026 18:32 | 2975 | 2.145 |
| 08/25/2026 18:32 | 113 | 2.145 |
| 08/25/2026 18:31 | 100 | 2.145 |
| 08/25/2026 18:30 | 172 | 2.145 |
| 08/25/2026 18:28 | 200 | 2.145 |
| 08/25/2026 18:28 | 100 | 2.145 |
| 08/25/2026 18:27 | 200 | 2.145 |
| 08/25/2026 18:27 | 100 | 2.145 |
| 08/25/2026 18:27 | 100 | 2.145 |
| 08/25/2026 18:27 | 300 | 2.145 |
| 08/25/2026 18:27 | 400 | 2.145 |
| 08/25/2026 18:27 | 100 | 2.145 |
| 08/25/2026 18:24 | 2 | 2.145 |
| 08/25/2026 18:24 | 100 | 2.145 |
| 08/25/2026 18:24 | 400 | 2.15 |
| 08/25/2026 18:24 | 3000 | 2.15 |
| 08/25/2026 18:24 | 100 | 2.15 |
| 08/25/2026 18:24 | 100 | 2.15 |
| 08/25/2026 18:24 | 100 | 2.15 |
| 08/25/2026 18:24 | 2002 | 2.15 |
| 08/25/2026 18:21 | 1398 | 2.15 |
| 08/25/2026 18:21 | 100 | 2.15 |
| 08/25/2026 18:21 | 102 | 2.15 |
| 08/25/2026 18:19 | 198 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 200 | 2.15 |
| 08/25/2026 18:19 | 1 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 1 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 100 | 2.15 |
| 08/25/2026 18:19 | 600 | 2.15 |
| 08/25/2026 18:18 | 38 | 2.155 |
| 08/25/2026 18:16 | 100 | 2.15 |
| 08/25/2026 18:16 | 1900 | 2.15 |
| 08/25/2026 18:14 | 100 | 2.15 |
| 08/25/2026 18:13 | 800 | 2.15 |
| 08/25/2026 18:13 | 1400 | 2.15 |
| 08/25/2026 18:11 | 1100 | 2.15 |
| 08/25/2026 18:11 | 1100 | 2.15 |
| 08/25/2026 18:11 | 400 | 2.15 |
| 08/25/2026 18:11 | 700 | 2.15 |
| 08/25/2026 18:11 | 1100 | 2.15 |
| 08/25/2026 18:09 | 2600 | 2.15 |
| 08/25/2026 18:09 | 2500 | 2.15 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 694 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 1 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 5100 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 100 | 2.16 |
| 08/25/2026 18:07 | 1000 | 2.16 |
| 08/25/2026 18:07 | 900 | 2.16 |
| 08/25/2026 18:07 | 1600 | 2.16 |
| 08/25/2026 18:04 | 2100 | 2.16 |
| 08/25/2026 18:04 | 600 | 2.16 |
| 08/25/2026 18:04 | 1700 | 2.16 |
| 08/25/2026 18:04 | 100 | 2.16 |
| 08/25/2026 18:04 | 800 | 2.16 |
| 08/25/2026 18:03 | 1500 | 2.16 |
| 08/25/2026 18:03 | 3100 | 2.16 |
| 08/25/2026 18:03 | 400 | 2.16 |
| 08/25/2026 18:03 | 2898 | 2.16 |
| 08/25/2026 18:03 | 302 | 2.16 |
| 08/25/2026 18:03 | 3398 | 2.16 |
| 08/25/2026 18:03 | 2 | 2.16 |
| 08/25/2026 18:03 | 198 | 2.16 |
| 08/25/2026 18:03 | 200 | 2.16 |
| 08/25/2026 18:03 | 3000 | 2.16 |
| 08/25/2026 18:03 | 100 | 2.16 |
| 08/25/2026 18:03 | 800 | 2.16 |
| 08/25/2026 18:03 | 3300 | 2.16 |
| 08/25/2026 18:03 | 5100 | 2.16 |
| 08/25/2026 18:03 | 1400 | 2.16 |
| 08/25/2026 18:03 | 2 | 2.16 |
| 08/25/2026 18:03 | 300 | 2.165 |
| 08/25/2026 18:03 | 100 | 2.165 |
| 08/25/2026 18:00 | 300 | 2.165 |
| 08/25/2026 17:59 | 4 | 2.17 |
| 08/25/2026 17:59 | 300 | 2.165 |
| 08/25/2026 17:59 | 300 | 2.165 |
| 08/25/2026 17:59 | 1800 | 2.16 |
| 08/25/2026 17:59 | 200 | 2.16 |
| 08/25/2026 17:59 | 200 | 2.16 |
| 08/25/2026 17:59 | 300 | 2.165 |
| 08/25/2026 17:59 | 100 | 2.165 |
| 08/25/2026 17:56 | 2600 | 2.16 |
| 08/25/2026 17:56 | 400 | 2.165 |
| 08/25/2026 17:56 | 600 | 2.16 |
| 08/25/2026 17:56 | 2000 | 2.16 |
| 08/25/2026 17:54 | 900 | 2.16 |
| 08/25/2026 17:54 | 400 | 2.16 |
| 08/25/2026 17:54 | 100 | 2.16 |
| 08/25/2026 17:54 | 1000 | 2.16 |
| 08/25/2026 17:54 | 200 | 2.16 |
| 08/25/2026 17:53 | 1300 | 2.16 |
| 08/25/2026 17:53 | 1300 | 2.16 |
| 08/25/2026 17:53 | 1000 | 2.16 |
| 08/25/2026 17:53 | 1600 | 2.16 |
| 08/25/2026 17:53 | 2000 | 2.16 |
| 08/25/2026 17:53 | 2277 | 2.16 |
| 08/25/2026 17:53 | 100 | 2.16 |
| 08/25/2026 17:53 | 823 | 2.16 |
| 08/25/2026 17:53 | 1500 | 2.16 |
| 08/25/2026 17:53 | 1677 | 2.16 |
| 08/25/2026 17:53 | 23 | 2.16 |
| 08/25/2026 17:52 | 500 | 2.16 |
| 08/25/2026 17:52 | 800 | 2.16 |
| 08/25/2026 17:52 | 1500 | 2.16 |
| 08/25/2026 17:52 | 777 | 2.16 |
| 08/25/2026 17:52 | 1700 | 2.16 |
| 08/25/2026 17:52 | 500 | 2.16 |
| 08/25/2026 17:52 | 2 | 2.16 |
| 08/25/2026 17:52 | 21 | 2.16 |
| 08/25/2026 17:52 | 1200 | 2.16 |
| 08/25/2026 17:52 | 1800 | 2.16 |
| 08/25/2026 17:52 | 1300 | 2.16 |
| 08/25/2026 17:52 | 600 | 2.16 |
| 08/25/2026 17:52 | 200 | 2.165 |
| 08/25/2026 17:52 | 1900 | 2.16 |
| 08/25/2026 17:52 | 3000 | 2.16 |
| 08/25/2026 17:52 | 800 | 2.16 |
| 08/25/2026 17:52 | 700 | 2.16 |
| 08/25/2026 17:52 | 5100 | 2.16 |
| 08/25/2026 17:52 | 100 | 2.165 |
| 08/25/2026 17:52 | 400 | 2.165 |
| 08/25/2026 17:52 | 100 | 2.165 |
| 08/25/2026 17:48 | 4300 | 2.16 |
| 08/25/2026 17:48 | 1600 | 2.16 |
| 08/25/2026 17:48 | 2300 | 2.16 |
| 08/25/2026 17:48 | 1500 | 2.16 |
| 08/25/2026 17:48 | 3500 | 2.16 |
| 08/25/2026 17:48 | 1500 | 2.16 |
| 08/25/2026 17:48 | 600 | 2.16 |
| 08/25/2026 17:48 | 2600 | 2.16 |
| 08/25/2026 17:48 | 100 | 2.16 |
| 08/25/2026 17:48 | 2800 | 2.16 |
| 08/25/2026 17:48 | 3000 | 2.16 |
| 08/25/2026 17:48 | 500 | 2.155 |
| 08/25/2026 17:48 | 3300 | 2.155 |
| 08/25/2026 17:48 | 100 | 2.155 |
| 08/25/2026 17:47 | 1000 | 2.15 |
| 08/25/2026 17:47 | 61 | 2.15 |
| 08/25/2026 17:47 | 1400 | 2.15 |
| 08/25/2026 17:47 | 100 | 2.15 |
| 08/25/2026 17:47 | 2300 | 2.15 |
| 08/25/2026 17:47 | 100 | 2.15 |
| 08/25/2026 17:47 | 2500 | 2.15 |
| 08/25/2026 17:47 | 2500 | 2.15 |
| 08/25/2026 17:47 | 700 | 2.15 |
| 08/25/2026 17:47 | 16500 | 2.15 |
| 08/25/2026 17:47 | 4700 | 2.15 |
| 08/25/2026 17:47 | 2500 | 2.15 |
| 08/25/2026 17:47 | 500 | 2.145 |
| 08/25/2026 17:47 | 300 | 2.145 |
| 08/25/2026 17:47 | 300 | 2.145 |
| 08/25/2026 17:47 | 100 | 2.145 |
| 08/25/2026 17:47 | 200 | 2.145 |
| 08/25/2026 17:47 | 300 | 2.145 |
| 08/25/2026 17:40 | 350 | 2.14 |
| 08/25/2026 17:40 | 600 | 2.14 |
| 08/25/2026 17:40 | 900 | 2.14 |
| 08/25/2026 17:40 | 500 | 2.14 |
| 08/25/2026 17:40 | 3500 | 2.14 |
| 08/25/2026 17:40 | 1900 | 2.14 |
| 08/25/2026 17:40 | 1700 | 2.145 |
| 08/25/2026 17:40 | 500 | 2.145 |
| 08/25/2026 17:40 | 1700 | 2.145 |
| 08/25/2026 17:40 | 100 | 2.145 |
| 08/25/2026 17:40 | 100 | 2.145 |
| 08/25/2026 17:40 | 300 | 2.145 |
| 08/25/2026 17:39 | 300 | 2.145 |
| 08/25/2026 17:37 | 100 | 2.145 |
| 08/25/2026 17:35 | 100 | 2.145 |
| 08/25/2026 17:35 | 500 | 2.15 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 100 | 2.145 |
| 08/25/2026 17:35 | 400 | 2.145 |
| 08/25/2026 17:35 | 900 | 2.15 |
| 08/25/2026 17:35 | 500 | 2.15 |
| 08/25/2026 17:35 | 200 | 2.15 |
| 08/25/2026 17:35 | 100 | 2.15 |
| 08/25/2026 17:35 | 4700 | 2.15 |
| 08/25/2026 17:35 | 3400 | 2.15 |
| 08/25/2026 17:35 | 51 | 2.15 |
| 08/25/2026 17:35 | 189 | 2.15 |
| 08/25/2026 17:35 | 657 | 2.15 |
| 08/25/2026 17:35 | 3000 | 2.15 |
| 08/25/2026 17:35 | 800 | 2.15 |
| 08/25/2026 17:35 | 500 | 2.15 |
| 08/25/2026 17:35 | 4700 | 2.15 |
| 08/25/2026 17:35 | 2800 | 2.15 |
| 08/25/2026 17:35 | 4700 | 2.15 |
| 08/25/2026 17:35 | 100 | 2.145 |
| 08/25/2026 17:35 | 200 | 2.145 |
| 08/25/2026 17:35 | 100 | 2.15 |
| 08/25/2026 17:35 | 78 | 2.15 |
| 08/25/2026 17:35 | 2000 | 2.15 |
| 08/25/2026 17:35 | 100 | 2.15 |
| 08/25/2026 17:35 | 100 | 2.15 |
| 08/25/2026 17:35 | 2 | 2.15 |
| 08/25/2026 17:35 | 500 | 2.15 |
| 08/25/2026 17:35 | 1400 | 2.15 |
| 08/25/2026 17:35 | 400 | 2.155 |
| 08/25/2026 17:35 | 1000 | 2.15 |
| 08/25/2026 17:35 | 400 | 2.15 |
| 08/25/2026 17:33 | 300 | 2.155 |
| 08/25/2026 17:32 | 300 | 2.15 |
| 08/25/2026 17:32 | 400 | 2.15 |
| 08/25/2026 17:32 | 400 | 2.155 |
| 08/25/2026 17:32 | 200 | 2.155 |
| 08/25/2026 17:32 | 100 | 2.155 |
| 08/25/2026 17:32 | 300 | 2.155 |
| 08/25/2026 17:31 | 200 | 2.155 |
| 08/25/2026 17:30 | 100 | 2.155 |
| 08/25/2026 17:29 | 432 | 2.155 |
| 08/25/2026 17:29 | 400 | 2.155 |
| 08/25/2026 17:29 | 168 | 2.155 |
| 08/25/2026 17:29 | 600 | 2.155 |
| 08/25/2026 17:29 | 400 | 2.155 |
| 08/25/2026 17:27 | 400 | 2.155 |
| 08/25/2026 17:24 | 1000 | 2.15 |
| 08/25/2026 17:20 | 300 | 2.15 |
| 08/25/2026 17:20 | 600 | 2.15 |
| 08/25/2026 17:20 | 300 | 2.15 |
| 08/25/2026 17:20 | 600 | 2.15 |
| 08/25/2026 17:19 | 400 | 2.155 |
| 08/25/2026 17:17 | 400 | 2.15 |
| 08/25/2026 17:17 | 2600 | 2.15 |
| 08/25/2026 17:14 | 100 | 2.155 |
| 08/25/2026 17:09 | 100 | 2.15 |
| 08/25/2026 17:08 | 100 | 2.15 |
| 08/25/2026 17:08 | 1200 | 2.15 |
| 08/25/2026 17:04 | 800 | 2.15 |
| 08/25/2026 17:04 | 400 | 2.15 |
| 08/25/2026 17:04 | 200 | 2.15 |
| 08/25/2026 17:04 | 200 | 2.15 |
| 08/25/2026 17:01 | 100 | 2.15 |
| 08/25/2026 17:01 | 800 | 2.15 |
| 08/25/2026 17:01 | 800 | 2.15 |
| 08/25/2026 16:59 | 800 | 2.15 |
| 08/25/2026 16:59 | 900 | 2.15 |
| 08/25/2026 16:58 | 900 | 2.15 |
| 08/25/2026 16:58 | 900 | 2.15 |
| 08/25/2026 16:57 | 900 | 2.15 |
| 08/25/2026 16:57 | 400 | 2.15 |
| 08/25/2026 16:57 | 500 | 2.15 |
| 08/25/2026 16:57 | 1100 | 2.15 |
| 08/25/2026 16:57 | 800 | 2.15 |
| 08/25/2026 16:55 | 800 | 2.15 |
| 08/25/2026 16:55 | 900 | 2.15 |
| 08/25/2026 16:55 | 800 | 2.15 |
| 08/25/2026 16:55 | 900 | 2.15 |
| 08/25/2026 16:55 | 100 | 2.15 |
| 08/25/2026 16:53 | 2000 | 2.15 |
| 08/25/2026 16:53 | 600 | 2.15 |
| 08/25/2026 16:53 | 1198 | 2.15 |
| 08/25/2026 16:53 | 100 | 2.15 |
| 08/25/2026 16:53 | 2 | 2.15 |
| 08/25/2026 16:53 | 1500 | 2.15 |
| 08/25/2026 16:52 | 800 | 2.15 |
| 08/25/2026 16:52 | 500 | 2.15 |
| 08/25/2026 16:52 | 1400 | 2.15 |
| 08/25/2026 16:52 | 800 | 2.15 |
| 08/25/2026 16:52 | 500 | 2.15 |
| 08/25/2026 16:52 | 1400 | 2.15 |
| 08/25/2026 16:49 | 2800 | 2.155 |
| 08/25/2026 16:49 | 100 | 2.155 |
| 08/25/2026 16:49 | 100 | 2.155 |
| 08/25/2026 16:49 | 200 | 2.155 |
| 08/25/2026 16:48 | 100 | 2.155 |
| 08/25/2026 16:48 | 200 | 2.155 |
| 08/25/2026 16:48 | 100 | 2.16 |
| 08/25/2026 16:48 | 3 | 2.16 |
| 08/25/2026 16:48 | 1500 | 2.16 |
| 08/25/2026 16:48 | 200 | 2.16 |
| 08/25/2026 16:48 | 300 | 2.16 |
| 08/25/2026 16:48 | 3486 | 2.16 |
| 08/25/2026 16:48 | 1352 | 2.16 |
| 08/25/2026 16:48 | 1100 | 2.16 |
| 08/25/2026 16:48 | 100 | 2.16 |
| 08/25/2026 16:48 | 600 | 2.16 |
| 08/25/2026 16:48 | 800 | 2.16 |
| 08/25/2026 16:46 | 100 | 2.165 |
| 08/25/2026 16:46 | 200 | 2.165 |
| 08/25/2026 16:46 | 100 | 2.165 |
| 08/25/2026 16:46 | 100 | 2.165 |
| 08/25/2026 16:44 | 864 | 2.165 |
| 08/25/2026 16:44 | 100 | 2.165 |
| 08/25/2026 16:44 | 200 | 2.165 |
| 08/25/2026 16:44 | 1000 | 2.16 |
| 08/25/2026 16:44 | 500 | 2.16 |
| 08/25/2026 16:44 | 1100 | 2.16 |
| 08/25/2026 16:44 | 2400 | 2.16 |
| 08/25/2026 16:44 | 900 | 2.16 |
| 08/25/2026 16:44 | 500 | 2.16 |
| 08/25/2026 16:44 | 100 | 2.16 |
| 08/25/2026 16:44 | 4 | 2.16 |
| 08/25/2026 16:44 | 300 | 2.16 |
| 08/25/2026 16:44 | 1000 | 2.16 |
| 08/25/2026 16:44 | 3200 | 2.16 |
| 08/25/2026 16:44 | 100 | 2.165 |
| 08/25/2026 16:44 | 300 | 2.165 |
| 08/25/2026 16:44 | 300 | 2.165 |
| 08/25/2026 16:44 | 100 | 2.165 |
| 08/25/2026 16:44 | 100 | 2.165 |
| 08/25/2026 16:44 | 100 | 2.165 |
| 08/25/2026 16:36 | 200 | 2.165 |
| 08/25/2026 16:36 | 100 | 2.165 |
| 08/25/2026 16:35 | 100 | 2.165 |
| 08/25/2026 16:35 | 100 | 2.165 |
| 08/25/2026 16:35 | 100 | 2.165 |
| 08/25/2026 16:33 | 609 | 2.165 |
| 08/25/2026 16:33 | 2300 | 2.16 |
| 08/25/2026 16:33 | 3700 | 2.16 |
| 08/25/2026 16:33 | 2400 | 2.16 |
| 08/25/2026 16:33 | 1000 | 2.16 |
| 08/25/2026 16:33 | 600 | 2.16 |
| 08/25/2026 16:33 | 500 | 2.16 |
| 08/25/2026 16:33 | 400 | 2.16 |
| 08/25/2026 16:31 | 100 | 2.155 |
| 08/25/2026 16:24 | 500 | 2.155 |
| 08/25/2026 16:24 | 100 | 2.155 |
| 08/25/2026 16:24 | 200 | 2.155 |
| 08/25/2026 16:24 | 100 | 2.155 |
| 08/25/2026 16:21 | 100 | 2.155 |
| 08/25/2026 16:20 | 100 | 2.155 |
| 08/25/2026 16:20 | 300 | 2.155 |
| 08/25/2026 16:20 | 100 | 2.155 |
| 08/25/2026 16:20 | 100 | 2.16 |
| 08/25/2026 16:20 | 1000 | 2.16 |
| 08/25/2026 16:20 | 300 | 2.16 |
| 08/25/2026 16:17 | 900 | 2.16 |
| 08/25/2026 16:17 | 700 | 2.16 |
| 08/25/2026 16:17 | 600 | 2.16 |
| 08/25/2026 16:17 | 1500 | 2.16 |
| 08/25/2026 16:17 | 609 | 2.155 |
| 08/25/2026 16:17 | 100 | 2.155 |
| 08/25/2026 16:17 | 100 | 2.155 |
| 08/25/2026 16:16 | 300 | 2.15 |
| 08/25/2026 16:16 | 700 | 2.15 |
| 08/25/2026 16:16 | 300 | 2.15 |
| 08/25/2026 16:16 | 1400 | 2.15 |
| 08/25/2026 16:16 | 504 | 2.15 |
| 08/25/2026 16:16 | 200 | 2.15 |
| 08/25/2026 16:16 | 400 | 2.15 |
| 08/25/2026 16:16 | 609 | 2.155 |
| 08/25/2026 16:16 | 100 | 2.155 |
| 08/25/2026 16:16 | 100 | 2.155 |
| 08/25/2026 16:16 | 600 | 2.16 |
| 08/25/2026 16:16 | 800 | 2.16 |
| 08/25/2026 16:16 | 600 | 2.16 |
| 08/25/2026 16:16 | 300 | 2.16 |
| 08/25/2026 16:16 | 1204 | 2.16 |
| 08/25/2026 16:16 | 100 | 2.16 |
| 08/25/2026 16:16 | 1000 | 2.16 |
| 08/25/2026 16:16 | 696 | 2.16 |
| 08/25/2026 16:16 | 200 | 2.16 |
| 08/25/2026 16:16 | 4 | 2.16 |
| 08/25/2026 16:16 | 200 | 2.16 |
| 08/25/2026 16:15 | 100 | 2.165 |
| 08/25/2026 16:12 | 100 | 2.165 |
| 08/25/2026 16:12 | 200 | 2.16 |
| 08/25/2026 16:12 | 500 | 2.16 |
| 08/25/2026 16:12 | 600 | 2.16 |
| 08/25/2026 16:12 | 500 | 2.16 |
| 08/25/2026 16:12 | 400 | 2.16 |
| 08/25/2026 16:12 | 300 | 2.15 |
| 08/25/2026 16:12 | 300 | 2.15 |
| 08/25/2026 16:12 | 300 | 2.15 |
| 08/25/2026 16:12 | 300 | 2.15 |
| 08/25/2026 16:12 | 300 | 2.15 |
| 08/25/2026 16:12 | 600 | 2.15 |
| 08/25/2026 16:12 | 600 | 2.15 |
| 08/25/2026 16:12 | 500 | 2.15 |
| 08/25/2026 16:12 | 400 | 2.15 |
| 08/25/2026 16:12 | 300 | 2.155 |
| 08/25/2026 16:12 | 300 | 2.155 |
| 08/25/2026 16:12 | 1800 | 2.15 |
| 08/25/2026 16:12 | 800 | 2.15 |
| 08/25/2026 16:12 | 1000 | 2.15 |
| 08/25/2026 16:12 | 500 | 2.15 |
| 08/25/2026 16:12 | 600 | 2.15 |
| 08/25/2026 16:12 | 1900 | 2.15 |
| 08/25/2026 16:12 | 400 | 2.15 |
| 08/25/2026 16:12 | 2300 | 2.15 |
| 08/25/2026 16:12 | 100 | 2.145 |
| 08/25/2026 16:12 | 100 | 2.15 |
| 08/25/2026 16:12 | 100 | 2.15 |
| 08/25/2026 16:12 | 100 | 2.15 |
| 08/25/2026 16:12 | 100 | 2.15 |
| 08/25/2026 16:12 | 900 | 2.15 |
| 08/25/2026 16:12 | 1200 | 2.15 |
| 08/25/2026 16:12 | 100 | 2.155 |
| 08/25/2026 16:12 | 100 | 2.155 |
| 08/25/2026 16:11 | 500 | 2.15 |
| 08/25/2026 16:11 | 100 | 2.15 |
| 08/25/2026 16:11 | 3200 | 2.15 |
| 08/25/2026 16:11 | 400 | 2.15 |
| 08/25/2026 16:11 | 1348 | 2.15 |
| 08/25/2026 16:11 | 500 | 2.15 |
| 08/25/2026 16:11 | 700 | 2.15 |
| 08/25/2026 16:11 | 1252 | 2.15 |
| 08/25/2026 16:11 | 100 | 2.145 |
| 08/25/2026 16:11 | 500 | 2.14 |
| 08/25/2026 16:11 | 900 | 2.14 |
| 08/25/2026 16:11 | 532 | 2.14 |
| 08/25/2026 16:11 | 900 | 2.14 |
| 08/25/2026 16:11 | 100 | 2.145 |
| 08/25/2026 16:10 | 100 | 2.145 |
| 08/25/2026 16:08 | 100 | 2.145 |
| 08/25/2026 16:07 | 400 | 2.14 |
| 08/25/2026 16:07 | 100 | 2.14 |
| 08/25/2026 16:07 | 100 | 2.14 |
| 08/25/2026 16:07 | 400 | 2.14 |
| 08/25/2026 16:07 | 100 | 2.14 |
| 08/25/2026 16:07 | 700 | 2.14 |
| 08/25/2026 16:07 | 600 | 2.14 |
| 08/25/2026 16:07 | 500 | 2.14 |
| 08/25/2026 16:07 | 323 | 2.14 |
| 08/25/2026 16:07 | 700 | 2.14 |
| 08/25/2026 16:07 | 277 | 2.14 |
| 08/25/2026 16:07 | 500 | 2.14 |
| 08/25/2026 16:06 | 100 | 2.135 |
| 08/25/2026 16:06 | 100 | 2.135 |
| 08/25/2026 16:06 | 100 | 2.135 |
| 08/25/2026 16:06 | 100 | 2.13 |
| 08/25/2026 16:06 | 600 | 2.13 |
| 08/25/2026 16:06 | 600 | 2.13 |
| 08/25/2026 16:06 | 600 | 2.13 |
| 08/25/2026 16:06 | 700 | 2.13 |
| 08/25/2026 16:06 | 600 | 2.13 |
| 08/25/2026 16:06 | 500 | 2.13 |
| 08/25/2026 16:06 | 100 | 2.125 |
| 08/25/2026 16:05 | 143 | 2.125 |
| 08/25/2026 16:05 | 1000 | 2.125 |
| 08/25/2026 16:04 | 100 | 2.125 |
| 08/25/2026 16:02 | 500 | 2.13 |
| 08/25/2026 16:02 | 3200 | 2.13 |
| 08/25/2026 16:02 | 100 | 2.13 |
| 08/25/2026 16:02 | 200 | 2.13 |
| 08/25/2026 16:02 | 600 | 2.13 |
| 08/25/2026 16:02 | 600 | 2.13 |
| 08/25/2026 16:02 | 500 | 2.13 |
| 08/25/2026 16:02 | 1526 | 2.13 |
| 08/25/2026 16:02 | 2800 | 2.13 |
| 08/25/2026 16:02 | 400 | 2.13 |
| 08/25/2026 16:02 | 300 | 2.13 |
| 08/25/2026 16:02 | 800 | 2.13 |
| 08/25/2026 15:59 | 100 | 2.125 |
| 08/25/2026 15:52 | 492 | 2.13 |
| 08/25/2026 15:52 | 700 | 2.13 |
| 08/25/2026 15:52 | 500 | 2.13 |
| 08/25/2026 15:52 | 500 | 2.13 |
| 08/25/2026 15:52 | 2600 | 2.13 |
| 08/25/2026 15:52 | 100 | 2.125 |
| 08/25/2026 15:51 | 2 | 2.125 |
| 08/25/2026 15:51 | 100 | 2.13 |
| 08/25/2026 15:51 | 100 | 2.13 |
| 08/25/2026 15:51 | 3 | 2.13 |
| 08/25/2026 15:51 | 600 | 2.13 |
| 08/25/2026 15:51 | 600 | 2.13 |
| 08/25/2026 15:51 | 3000 | 2.13 |
| 08/25/2026 15:51 | 100 | 2.14 |
| 08/25/2026 15:51 | 400 | 2.14 |
| 08/25/2026 15:51 | 100 | 2.14 |
| 08/25/2026 15:51 | 600 | 2.14 |
| 08/25/2026 15:51 | 500 | 2.14 |
| 08/25/2026 15:51 | 1113 | 2.14 |
| 08/25/2026 15:51 | 100 | 2.14 |
| 08/25/2026 15:48 | 200 | 2.15 |
| 08/25/2026 15:48 | 400 | 2.15 |
| 08/25/2026 15:48 | 400 | 2.15 |
| 08/25/2026 15:45 | 100 | 2.145 |
| 08/25/2026 15:39 | 100 | 2.145 |
| 08/25/2026 15:39 | 100 | 2.145 |
| 08/25/2026 15:38 | 100 | 2.145 |
| 08/25/2026 15:38 | 300 | 2.145 |
| 08/25/2026 15:38 | 300 | 2.145 |
| 08/25/2026 15:38 | 300 | 2.145 |
| 08/25/2026 15:38 | 200 | 2.145 |
| 08/25/2026 15:38 | 100 | 2.145 |
| 08/25/2026 15:36 | 100 | 2.145 |
| 08/25/2026 15:35 | 100 | 2.15 |
| 08/25/2026 15:35 | 100 | 2.15 |
| 08/25/2026 15:35 | 3200 | 2.15 |
| 08/25/2026 15:35 | 100 | 2.155 |
| 08/25/2026 15:35 | 100 | 2.15 |
| 08/25/2026 15:35 | 600 | 2.15 |
| 08/25/2026 15:35 | 200 | 2.15 |
| 08/25/2026 15:35 | 500 | 2.15 |
| 08/25/2026 15:35 | 800 | 2.15 |
| 08/25/2026 15:35 | 1200 | 2.15 |
| 08/25/2026 15:32 | 2100 | 2.15 |
| 08/25/2026 15:32 | 226 | 2.15 |
| 08/25/2026 15:32 | 274 | 2.15 |
| 08/25/2026 15:32 | 500 | 2.15 |
| 08/25/2026 15:32 | 300 | 2.155 |
| 08/25/2026 15:32 | 500 | 2.16 |
| 08/25/2026 15:32 | 500 | 2.16 |
| 08/25/2026 15:32 | 600 | 2.16 |
| 08/25/2026 15:32 | 300 | 2.16 |
| 08/25/2026 15:32 | 208 | 2.16 |
| 08/25/2026 15:32 | 2192 | 2.16 |
| 08/25/2026 15:31 | 800 | 2.16 |
| 08/25/2026 15:31 | 100 | 2.16 |
| 08/25/2026 15:30 | 4282 | 2.15 |
| 08/25/2026 15:30 | 4282 | 2.15 |