Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.36
+0.06
(
+2.61% )
|
2.36
|
800 |
2.37
|
8,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34452 | 2.36 |
| 09/28/2026 21:59 | 171 | 2.36 |
| 09/28/2026 21:59 | 1000 | 2.36 |
| 09/28/2026 21:59 | 800 | 2.36 |
| 09/28/2026 21:59 | 529 | 2.36 |
| 09/28/2026 21:59 | 271 | 2.36 |
| 09/28/2026 21:59 | 1588 | 2.36 |
| 09/28/2026 21:59 | 741 | 2.36 |
| 09/28/2026 21:59 | 200 | 2.36 |
| 09/28/2026 21:59 | 208 | 2.36 |
| 09/28/2026 21:59 | 51 | 2.36 |
| 09/28/2026 21:59 | 100 | 2.36 |
| 09/28/2026 21:59 | 412 | 2.36 |
| 09/28/2026 21:59 | 300 | 2.36 |
| 09/28/2026 21:59 | 188 | 2.36 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 300 | 2.365 |
| 09/28/2026 21:59 | 51 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 532 | 2.36 |
| 09/28/2026 21:59 | 600 | 2.36 |
| 09/28/2026 21:59 | 200 | 2.365 |
| 09/28/2026 21:59 | 200 | 2.36 |
| 09/28/2026 21:59 | 212 | 2.36 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 1000 | 2.36 |
| 09/28/2026 21:59 | 1100 | 2.36 |
| 09/28/2026 21:59 | 800 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 300 | 2.365 |
| 09/28/2026 21:59 | 198 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 300 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 29 | 2.365 |
| 09/28/2026 21:59 | 133 | 2.365 |
| 09/28/2026 21:59 | 29 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 42 | 2.365 |
| 09/28/2026 21:59 | 29 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 200 | 2.365 |
| 09/28/2026 21:59 | 62 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 300 | 2.365 |
| 09/28/2026 21:59 | 29 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 71 | 2.365 |
| 09/28/2026 21:59 | 1800 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 1000 | 2.36 |
| 09/28/2026 21:59 | 900 | 2.36 |
| 09/28/2026 21:59 | 491 | 2.36 |
| 09/28/2026 21:59 | 836 | 2.36 |
| 09/28/2026 21:59 | 729 | 2.36 |
| 09/28/2026 21:59 | 1904 | 2.36 |
| 09/28/2026 21:59 | 1896 | 2.36 |
| 09/28/2026 21:59 | 509 | 2.36 |
| 09/28/2026 21:59 | 1000 | 2.36 |
| 09/28/2026 21:59 | 391 | 2.36 |
| 09/28/2026 21:59 | 400 | 2.36 |
| 09/28/2026 21:59 | 467 | 2.36 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 500 | 2.36 |
| 09/28/2026 21:59 | 142 | 2.36 |
| 09/28/2026 21:59 | 400 | 2.36 |
| 09/28/2026 21:59 | 1800 | 2.365 |
| 09/28/2026 21:59 | 100 | 2.365 |
| 09/28/2026 21:59 | 700 | 2.37 |
| 09/28/2026 21:59 | 729 | 2.37 |
| 09/28/2026 21:59 | 1600 | 2.37 |
| 09/28/2026 21:59 | 1186 | 2.37 |
| 09/28/2026 21:59 | 476 | 2.37 |
| 09/28/2026 21:59 | 524 | 2.37 |
| 09/28/2026 21:59 | 100 | 2.37 |
| 09/28/2026 21:59 | 26 | 2.37 |
| 09/28/2026 21:59 | 2 | 2.37 |
| 09/28/2026 21:59 | 548 | 2.37 |
| 09/28/2026 21:59 | 32 | 2.375 |
| 09/28/2026 21:59 | 673 | 2.375 |
| 09/28/2026 21:59 | 27 | 2.375 |
| 09/28/2026 21:59 | 100 | 2.375 |
| 09/28/2026 21:59 | 385 | 2.375 |
| 09/28/2026 21:59 | 100 | 2.375 |
| 09/28/2026 21:59 | 200 | 2.375 |
| 09/28/2026 21:59 | 71 | 2.375 |
| 09/28/2026 21:59 | 71 | 2.375 |
| 09/28/2026 21:59 | 52 | 2.37 |
| 09/28/2026 21:58 | 400 | 2.37 |
| 09/28/2026 21:58 | 400 | 2.37 |
| 09/28/2026 21:58 | 1200 | 2.375 |
| 09/28/2026 21:58 | 103 | 2.375 |
| 09/28/2026 21:58 | 27 | 2.375 |
| 09/28/2026 21:58 | 200 | 2.37 |
| 09/28/2026 21:58 | 1000 | 2.37 |
| 09/28/2026 21:58 | 1200 | 2.37 |
| 09/28/2026 21:58 | 100 | 2.375 |
| 09/28/2026 21:58 | 100 | 2.375 |
| 09/28/2026 21:58 | 678 | 2.375 |
| 09/28/2026 21:58 | 122 | 2.375 |
| 09/28/2026 21:58 | 200 | 2.375 |
| 09/28/2026 21:58 | 100 | 2.375 |
| 09/28/2026 21:58 | 400 | 2.375 |
| 09/28/2026 21:58 | 443 | 2.375 |
| 09/28/2026 21:58 | 100 | 2.375 |
| 09/28/2026 21:58 | 100 | 2.375 |
| 09/28/2026 21:58 | 349 | 2.37 |
| 09/28/2026 21:58 | 989 | 2.37 |
| 09/28/2026 21:58 | 100 | 2.37 |
| 09/28/2026 21:58 | 26 | 2.37 |
| 09/28/2026 21:58 | 52 | 2.37 |
| 09/28/2026 21:58 | 26 | 2.37 |
| 09/28/2026 21:58 | 26 | 2.37 |
| 09/28/2026 21:58 | 11 | 2.37 |
| 09/28/2026 21:58 | 21 | 2.37 |
| 09/28/2026 21:58 | 600 | 2.37 |
| 09/28/2026 21:58 | 119 | 2.375 |
| 09/28/2026 21:58 | 307 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 116 | 2.375 |
| 09/28/2026 21:57 | 1284 | 2.375 |
| 09/28/2026 21:57 | 100 | 2.375 |
| 09/28/2026 21:57 | 400 | 2.375 |
| 09/28/2026 21:57 | 71 | 2.375 |
| 09/28/2026 21:56 | 100 | 2.375 |
| 09/28/2026 21:56 | 200 | 2.375 |
| 09/28/2026 21:56 | 100 | 2.375 |
| 09/28/2026 21:56 | 71 | 2.375 |
| 09/28/2026 21:55 | 100 | 2.375 |
| 09/28/2026 21:55 | 71 | 2.375 |
| 09/28/2026 21:55 | 71 | 2.375 |
| 09/28/2026 21:55 | 100 | 2.375 |
| 09/28/2026 21:55 | 200 | 2.37 |
| 09/28/2026 21:55 | 200 | 2.37 |
| 09/28/2026 21:55 | 200 | 2.37 |
| 09/28/2026 21:55 | 300 | 2.37 |
| 09/28/2026 21:55 | 100 | 2.375 |
| 09/28/2026 21:54 | 300 | 2.37 |
| 09/28/2026 21:54 | 300 | 2.37 |
| 09/28/2026 21:54 | 100 | 2.37 |
| 09/28/2026 21:54 | 200 | 2.37 |
| 09/28/2026 21:52 | 100 | 2.37 |
| 09/28/2026 21:52 | 200 | 2.37 |
| 09/28/2026 21:51 | 51 | 2.37 |
| 09/28/2026 21:51 | 71 | 2.375 |
| 09/28/2026 21:51 | 27 | 2.375 |
| 09/28/2026 21:51 | 2 | 2.375 |
| 09/28/2026 21:51 | 71 | 2.375 |
| 09/28/2026 21:51 | 27 | 2.375 |
| 09/28/2026 21:51 | 200 | 2.375 |
| 09/28/2026 21:51 | 100 | 2.375 |
| 09/28/2026 21:51 | 100 | 2.375 |
| 09/28/2026 21:51 | 100 | 2.375 |
| 09/28/2026 21:51 | 164 | 2.38 |
| 09/28/2026 21:51 | 1700 | 2.38 |
| 09/28/2026 21:51 | 900 | 2.38 |
| 09/28/2026 21:51 | 1000 | 2.38 |
| 09/28/2026 21:51 | 900 | 2.38 |
| 09/28/2026 21:48 | 20 | 2.385 |
| 09/28/2026 21:45 | 20 | 2.385 |
| 09/28/2026 21:44 | 100 | 2.385 |
| 09/28/2026 21:42 | 20 | 2.385 |
| 09/28/2026 21:40 | 400 | 2.39 |
| 09/28/2026 21:40 | 600 | 2.39 |
| 09/28/2026 21:40 | 276 | 2.39 |
| 09/28/2026 21:40 | 100 | 2.39 |
| 09/28/2026 21:40 | 652 | 2.39 |
| 09/28/2026 21:39 | 600 | 2.39 |
| 09/28/2026 21:39 | 800 | 2.39 |
| 09/28/2026 21:39 | 700 | 2.39 |
| 09/28/2026 21:39 | 1648 | 2.39 |
| 09/28/2026 21:39 | 200 | 2.39 |
| 09/28/2026 21:39 | 200 | 2.39 |
| 09/28/2026 21:39 | 352 | 2.39 |
| 09/28/2026 21:39 | 1048 | 2.39 |
| 09/28/2026 21:39 | 100 | 2.39 |
| 09/28/2026 21:39 | 200 | 2.39 |
| 09/28/2026 21:39 | 200 | 2.39 |
| 09/28/2026 21:39 | 1346 | 2.39 |
| 09/28/2026 21:39 | 30 | 2.39 |
| 09/28/2026 21:39 | 200 | 2.39 |
| 09/28/2026 21:39 | 218 | 2.39 |
| 09/28/2026 21:39 | 20 | 2.385 |
| 09/28/2026 21:39 | 80 | 2.385 |
| 09/28/2026 21:39 | 1600 | 2.385 |
| 09/28/2026 21:39 | 20 | 2.385 |
| 09/28/2026 21:39 | 100 | 2.385 |
| 09/28/2026 21:39 | 100 | 2.385 |
| 09/28/2026 21:36 | 100 | 2.385 |
| 09/28/2026 21:36 | 100 | 2.385 |
| 09/28/2026 21:35 | 20 | 2.385 |
| 09/28/2026 21:33 | 820 | 2.385 |
| 09/28/2026 21:33 | 280 | 2.385 |
| 09/28/2026 21:32 | 20 | 2.385 |
| 09/28/2026 21:31 | 382 | 2.39 |
| 09/28/2026 21:31 | 1000 | 2.39 |
| 09/28/2026 21:31 | 954 | 2.39 |
| 09/28/2026 21:31 | 446 | 2.39 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 600 | 2.39 |
| 09/28/2026 21:31 | 2054 | 2.39 |
| 09/28/2026 21:31 | 100 | 2.39 |
| 09/28/2026 21:31 | 200 | 2.39 |
| 09/28/2026 21:31 | 200 | 2.39 |
| 09/28/2026 21:31 | 1146 | 2.39 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 654 | 2.39 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:31 | 100 | 2.385 |
| 09/28/2026 21:23 | 200 | 2.385 |
| 09/28/2026 21:23 | 100 | 2.385 |
| 09/28/2026 21:23 | 100 | 2.385 |
| 09/28/2026 21:23 | 200 | 2.385 |
| 09/28/2026 21:23 | 100 | 2.385 |
| 09/28/2026 21:23 | 1400 | 2.385 |
| 09/28/2026 21:23 | 300 | 2.385 |
| 09/28/2026 21:23 | 481 | 2.385 |
| 09/28/2026 21:23 | 300 | 2.385 |
| 09/28/2026 21:23 | 300 | 2.38 |
| 09/28/2026 21:23 | 800 | 2.38 |
| 09/28/2026 21:23 | 600 | 2.38 |
| 09/28/2026 21:23 | 600 | 2.38 |
| 09/28/2026 21:23 | 300 | 2.385 |
| 09/28/2026 21:23 | 1242 | 2.39 |
| 09/28/2026 21:23 | 1000 | 2.39 |
| 09/28/2026 21:23 | 400 | 2.39 |
| 09/28/2026 21:23 | 100 | 2.39 |
| 09/28/2026 21:23 | 258 | 2.395 |
| 09/28/2026 21:23 | 42 | 2.395 |
| 09/28/2026 21:23 | 300 | 2.395 |
| 09/28/2026 21:19 | 20 | 2.395 |
| 09/28/2026 21:15 | 33 | 2.395 |
| 09/28/2026 21:14 | 100 | 2.395 |
| 09/28/2026 21:14 | 100 | 2.395 |
| 09/28/2026 21:14 | 100 | 2.395 |
| 09/28/2026 21:14 | 100 | 2.395 |
| 09/28/2026 21:14 | 100 | 2.39 |
| 09/28/2026 21:14 | 2000 | 2.39 |
| 09/28/2026 21:14 | 500 | 2.39 |
| 09/28/2026 21:14 | 700 | 2.39 |
| 09/28/2026 21:14 | 900 | 2.39 |
| 09/28/2026 21:14 | 200 | 2.395 |
| 09/28/2026 21:14 | 20 | 2.40 |
| 09/28/2026 21:14 | 500 | 2.40 |
| 09/28/2026 21:14 | 800 | 2.40 |
| 09/28/2026 21:14 | 400 | 2.40 |
| 09/28/2026 21:14 | 100 | 2.40 |
| 09/28/2026 21:14 | 300 | 2.40 |
| 09/28/2026 21:14 | 100 | 2.40 |
| 09/28/2026 21:14 | 2200 | 2.40 |
| 09/28/2026 21:12 | 20 | 2.405 |
| 09/28/2026 21:06 | 20 | 2.405 |
| 09/28/2026 21:00 | 100 | 2.405 |
| 09/28/2026 21:00 | 20 | 2.405 |
| 09/28/2026 20:53 | 20 | 2.405 |
| 09/28/2026 20:48 | 799 | 2.405 |
| 09/28/2026 20:48 | 200 | 2.405 |
| 09/28/2026 20:47 | 1 | 2.405 |
| 09/28/2026 20:47 | 20 | 2.405 |
| 09/28/2026 20:47 | 56 | 2.405 |
| 09/28/2026 20:44 | 53 | 2.405 |
| 09/28/2026 20:44 | 400 | 2.405 |
| 09/28/2026 20:44 | 100 | 2.405 |
| 09/28/2026 20:44 | 100 | 2.405 |
| 09/28/2026 20:42 | 53 | 2.405 |
| 09/28/2026 20:41 | 100 | 2.405 |
| 09/28/2026 20:40 | 41 | 2.405 |
| 09/28/2026 20:37 | 90 | 2.405 |
| 09/28/2026 20:36 | 20 | 2.405 |
| 09/28/2026 20:25 | 100 | 2.405 |
| 09/28/2026 20:25 | 100 | 2.405 |
| 09/28/2026 20:24 | 100 | 2.41 |
| 09/28/2026 20:24 | 2200 | 2.41 |
| 09/28/2026 20:24 | 100 | 2.41 |
| 09/28/2026 20:24 | 300 | 2.41 |
| 09/28/2026 20:24 | 500 | 2.41 |
| 09/28/2026 20:24 | 503 | 2.41 |
| 09/28/2026 20:24 | 300 | 2.41 |
| 09/28/2026 20:24 | 3 | 2.41 |
| 09/28/2026 20:24 | 97 | 2.41 |
| 09/28/2026 20:24 | 100 | 2.41 |
| 09/28/2026 20:23 | 100 | 2.41 |
| 09/28/2026 20:23 | 100 | 2.41 |
| 09/28/2026 20:22 | 97 | 2.41 |
| 09/28/2026 20:20 | 20 | 2.405 |
| 09/28/2026 20:20 | 95 | 2.41 |
| 09/28/2026 20:20 | 5 | 2.41 |
| 09/28/2026 20:20 | 100 | 2.41 |
| 09/28/2026 20:14 | 100 | 2.405 |
| 09/28/2026 20:06 | 20 | 2.405 |
| 09/28/2026 20:05 | 100 | 2.405 |
| 09/28/2026 20:04 | 100 | 2.405 |
| 09/28/2026 20:04 | 100 | 2.405 |
| 09/28/2026 19:52 | 20 | 2.405 |
| 09/28/2026 19:37 | 20 | 2.405 |
| 09/28/2026 19:35 | 100 | 2.405 |
| 09/28/2026 19:35 | 100 | 2.405 |
| 09/28/2026 19:33 | 100 | 2.405 |
| 09/28/2026 19:33 | 100 | 2.405 |
| 09/28/2026 19:22 | 20 | 2.405 |
| 09/28/2026 19:22 | 115 | 2.405 |
| 09/28/2026 19:11 | 1800 | 2.40 |
| 09/28/2026 19:11 | 500 | 2.40 |
| 09/28/2026 19:11 | 1000 | 2.40 |
| 09/28/2026 19:11 | 400 | 2.40 |
| 09/28/2026 19:11 | 100 | 2.395 |
| 09/28/2026 19:11 | 100 | 2.395 |
| 09/28/2026 19:08 | 100 | 2.395 |
| 09/28/2026 19:08 | 20 | 2.395 |
| 09/28/2026 19:05 | 20 | 2.40 |
| 09/28/2026 19:05 | 100 | 2.40 |
| 09/28/2026 19:05 | 100 | 2.40 |
| 09/28/2026 19:05 | 400 | 2.40 |
| 09/28/2026 19:05 | 600 | 2.40 |
| 09/28/2026 19:05 | 702 | 2.40 |
| 09/28/2026 19:05 | 298 | 2.40 |
| 09/28/2026 19:05 | 900 | 2.40 |
| 09/28/2026 19:05 | 1200 | 2.40 |
| 09/28/2026 19:01 | 200 | 2.405 |
| 09/28/2026 19:01 | 400 | 2.40 |
| 09/28/2026 19:01 | 900 | 2.40 |
| 09/28/2026 19:01 | 2600 | 2.40 |
| 09/28/2026 19:01 | 1900 | 2.40 |
| 09/28/2026 19:01 | 800 | 2.40 |
| 09/28/2026 19:01 | 300 | 2.40 |
| 09/28/2026 19:01 | 100 | 2.405 |
| 09/28/2026 19:01 | 200 | 2.40 |
| 09/28/2026 19:01 | 700 | 2.40 |
| 09/28/2026 19:01 | 600 | 2.40 |
| 09/28/2026 19:01 | 600 | 2.40 |
| 09/28/2026 19:01 | 2100 | 2.40 |
| 09/28/2026 19:01 | 100 | 2.40 |
| 09/28/2026 19:01 | 1800 | 2.40 |
| 09/28/2026 19:01 | 100 | 2.405 |
| 09/28/2026 19:01 | 20 | 2.405 |
| 09/28/2026 19:01 | 100 | 2.405 |
| 09/28/2026 19:01 | 80 | 2.405 |
| 09/28/2026 18:52 | 20 | 2.405 |
| 09/28/2026 18:47 | 22 | 2.405 |
| 09/28/2026 18:38 | 39 | 2.405 |
| 09/28/2026 18:38 | 21 | 2.405 |
| 09/28/2026 18:38 | 20 | 2.405 |
| 09/28/2026 18:37 | 21 | 2.405 |
| 09/28/2026 18:36 | 21 | 2.405 |
| 09/28/2026 18:35 | 21 | 2.405 |
| 09/28/2026 18:34 | 21 | 2.405 |
| 09/28/2026 18:33 | 21 | 2.405 |
| 09/28/2026 18:32 | 21 | 2.405 |
| 09/28/2026 18:30 | 21 | 2.405 |
| 09/28/2026 18:29 | 5 | 2.405 |
| 09/28/2026 18:29 | 16 | 2.405 |
| 09/28/2026 18:28 | 21 | 2.405 |
| 09/28/2026 18:27 | 21 | 2.405 |
| 09/28/2026 18:26 | 21 | 2.405 |
| 09/28/2026 18:25 | 21 | 2.405 |
| 09/28/2026 18:24 | 20 | 2.405 |
| 09/28/2026 18:24 | 21 | 2.405 |
| 09/28/2026 18:23 | 21 | 2.405 |
| 09/28/2026 18:22 | 21 | 2.405 |
| 09/28/2026 18:21 | 800 | 2.41 |
| 09/28/2026 18:21 | 1000 | 2.41 |
| 09/28/2026 18:21 | 600 | 2.41 |
| 09/28/2026 18:21 | 100 | 2.41 |
| 09/28/2026 18:21 | 1600 | 2.41 |
| 09/28/2026 18:19 | 21 | 2.415 |
| 09/28/2026 18:18 | 600 | 2.41 |
| 09/28/2026 18:18 | 925 | 2.41 |
| 09/28/2026 18:18 | 975 | 2.41 |
| 09/28/2026 18:18 | 180 | 2.41 |
| 09/28/2026 18:18 | 20 | 2.41 |
| 09/28/2026 18:18 | 900 | 2.41 |
| 09/28/2026 18:18 | 500 | 2.41 |
| 09/28/2026 18:18 | 700 | 2.41 |
| 09/28/2026 18:18 | 500 | 2.41 |
| 09/28/2026 18:18 | 500 | 2.41 |
| 09/28/2026 18:18 | 200 | 2.41 |
| 09/28/2026 18:18 | 100 | 2.41 |
| 09/28/2026 18:18 | 2400 | 2.41 |
| 09/28/2026 18:17 | 800 | 2.41 |
| 09/28/2026 18:17 | 35 | 2.41 |
| 09/28/2026 18:17 | 665 | 2.41 |
| 09/28/2026 18:17 | 500 | 2.41 |
| 09/28/2026 18:14 | 100 | 2.41 |
| 09/28/2026 18:13 | 900 | 2.41 |
| 09/28/2026 18:13 | 700 | 2.41 |
| 09/28/2026 18:13 | 500 | 2.41 |
| 09/28/2026 18:13 | 1700 | 2.41 |
| 09/28/2026 18:13 | 2400 | 2.41 |
| 09/28/2026 18:13 | 100 | 2.415 |
| 09/28/2026 18:12 | 338 | 2.40 |
| 09/28/2026 18:12 | 50 | 2.40 |
| 09/28/2026 18:11 | 177 | 2.40 |
| 09/28/2026 18:11 | 200 | 2.40 |
| 09/28/2026 18:10 | 100 | 2.40 |
| 09/28/2026 18:10 | 176 | 2.40 |
| 09/28/2026 18:10 | 20 | 2.395 |
| 09/28/2026 18:10 | 180 | 2.40 |
| 09/28/2026 18:10 | 200 | 2.40 |
| 09/28/2026 18:09 | 73 | 2.40 |
| 09/28/2026 18:09 | 100 | 2.40 |
| 09/28/2026 18:08 | 6 | 2.40 |
| 09/28/2026 18:07 | 700 | 2.39 |
| 09/28/2026 18:07 | 100 | 2.39 |
| 09/28/2026 18:07 | 174 | 2.39 |
| 09/28/2026 18:07 | 100 | 2.39 |
| 09/28/2026 18:06 | 100 | 2.39 |
| 09/28/2026 18:06 | 28 | 2.39 |
| 09/28/2026 18:06 | 172 | 2.39 |
| 09/28/2026 18:06 | 100 | 2.39 |
| 09/28/2026 18:06 | 162 | 2.39 |
| 09/28/2026 18:05 | 100 | 2.39 |
| 09/28/2026 18:05 | 200 | 2.39 |
| 09/28/2026 18:05 | 72 | 2.39 |
| 09/28/2026 18:05 | 100 | 2.39 |
| 09/28/2026 18:05 | 600 | 2.38 |
| 09/28/2026 18:05 | 1003 | 2.38 |
| 09/28/2026 18:04 | 300 | 2.38 |
| 09/28/2026 18:04 | 697 | 2.38 |
| 09/28/2026 18:00 | 440 | 2.375 |
| 09/28/2026 18:00 | 100 | 2.375 |
| 09/28/2026 18:00 | 100 | 2.38 |
| 09/28/2026 18:00 | 400 | 2.38 |
| 09/28/2026 18:00 | 600 | 2.38 |
| 09/28/2026 18:00 | 400 | 2.38 |
| 09/28/2026 18:00 | 1100 | 2.38 |
| 09/28/2026 18:00 | 27 | 2.38 |
| 09/28/2026 18:00 | 2000 | 2.38 |
| 09/28/2026 18:00 | 100 | 2.385 |
| 09/28/2026 18:00 | 100 | 2.38 |
| 09/28/2026 17:55 | 300 | 2.37 |
| 09/28/2026 17:55 | 200 | 2.37 |
| 09/28/2026 17:55 | 2457 | 2.37 |
| 09/28/2026 17:55 | 10 | 2.37 |
| 09/28/2026 17:55 | 2572 | 2.37 |
| 09/28/2026 17:55 | 600 | 2.36 |
| 09/28/2026 17:55 | 700 | 2.36 |
| 09/28/2026 17:55 | 1600 | 2.36 |
| 09/28/2026 17:55 | 100 | 2.36 |
| 09/28/2026 17:55 | 1600 | 2.36 |
| 09/28/2026 17:55 | 229 | 2.35 |
| 09/28/2026 17:55 | 271 | 2.35 |
| 09/28/2026 17:55 | 300 | 2.35 |
| 09/28/2026 17:55 | 296 | 2.35 |
| 09/28/2026 17:55 | 3097 | 2.35 |
| 09/28/2026 17:50 | 1023 | 2.35 |
| 09/28/2026 17:50 | 704 | 2.35 |
| 09/28/2026 17:50 | 396 | 2.35 |
| 09/28/2026 17:50 | 100 | 2.345 |
| 09/28/2026 17:50 | 200 | 2.345 |
| 09/28/2026 17:43 | 20 | 2.345 |
| 09/28/2026 17:32 | 71 | 2.35 |
| 09/28/2026 17:32 | 304 | 2.35 |
| 09/28/2026 17:32 | 100 | 2.35 |
| 09/28/2026 17:32 | 229 | 2.35 |
| 09/28/2026 17:31 | 20 | 2.345 |
| 09/28/2026 17:28 | 100 | 2.345 |
| 09/28/2026 17:25 | 71 | 2.35 |
| 09/28/2026 17:20 | 100 | 2.345 |
| 09/28/2026 17:19 | 20 | 2.345 |
| 09/28/2026 17:17 | 683 | 2.345 |
| 09/28/2026 17:17 | 100 | 2.345 |
| 09/28/2026 17:17 | 400 | 2.345 |
| 09/28/2026 17:17 | 100 | 2.345 |
| 09/28/2026 17:17 | 100 | 2.345 |
| 09/28/2026 17:11 | 200 | 2.345 |
| 09/28/2026 17:11 | 100 | 2.345 |
| 09/28/2026 17:10 | 900 | 2.345 |
| 09/28/2026 17:10 | 600 | 2.34 |
| 09/28/2026 17:10 | 700 | 2.34 |
| 09/28/2026 17:10 | 1634 | 2.34 |
| 09/28/2026 17:09 | 100 | 2.34 |
| 09/28/2026 17:09 | 166 | 2.34 |
| 09/28/2026 17:09 | 100 | 2.34 |
| 09/28/2026 17:09 | 643 | 2.34 |
| 09/28/2026 17:09 | 700 | 2.34 |
| 09/28/2026 17:09 | 100 | 2.335 |
| 09/28/2026 17:07 | 20 | 2.335 |
| 09/28/2026 16:59 | 127 | 2.33 |
| 09/28/2026 16:57 | 100 | 2.325 |
| 09/28/2026 16:56 | 20 | 2.325 |
| 09/28/2026 16:52 | 100 | 2.33 |
| 09/28/2026 16:52 | 200 | 2.33 |
| 09/28/2026 16:52 | 1257 | 2.33 |
| 09/28/2026 16:52 | 743 | 2.33 |
| 09/28/2026 16:50 | 52 | 2.33 |
| 09/28/2026 16:48 | 200 | 2.33 |
| 09/28/2026 16:48 | 900 | 2.33 |
| 09/28/2026 16:48 | 800 | 2.33 |
| 09/28/2026 16:48 | 500 | 2.33 |
| 09/28/2026 16:48 | 300 | 2.33 |
| 09/28/2026 16:48 | 300 | 2.33 |
| 09/28/2026 16:48 | 1900 | 2.33 |
| 09/28/2026 16:48 | 1000 | 2.33 |
| 09/28/2026 16:47 | 100 | 2.335 |
| 09/28/2026 16:47 | 100 | 2.335 |
| 09/28/2026 16:47 | 100 | 2.335 |
| 09/28/2026 16:47 | 367 | 2.335 |
| 09/28/2026 16:47 | 100 | 2.335 |
| 09/28/2026 16:46 | 20 | 2.335 |
| 09/28/2026 16:45 | 100 | 2.335 |
| 09/28/2026 16:45 | 114 | 2.33 |
| 09/28/2026 16:45 | 100 | 2.33 |
| 09/28/2026 16:45 | 1000 | 2.33 |
| 09/28/2026 16:45 | 600 | 2.33 |
| 09/28/2026 16:45 | 1900 | 2.33 |
| 09/28/2026 16:45 | 750 | 2.33 |
| 09/28/2026 16:45 | 100 | 2.325 |
| 09/28/2026 16:44 | 100 | 2.325 |
| 09/28/2026 16:44 | 100 | 2.325 |
| 09/28/2026 16:42 | 800 | 2.32 |
| 09/28/2026 16:42 | 1000 | 2.32 |
| 09/28/2026 16:42 | 2400 | 2.32 |
| 09/28/2026 16:42 | 6 | 2.32 |
| 09/28/2026 16:42 | 6 | 2.32 |
| 09/28/2026 16:42 | 32 | 2.32 |
| 09/28/2026 16:42 | 4 | 2.32 |
| 09/28/2026 16:42 | 58 | 2.32 |
| 09/28/2026 16:42 | 70 | 2.32 |
| 09/28/2026 16:42 | 100 | 2.315 |
| 09/28/2026 16:42 | 100 | 2.315 |
| 09/28/2026 16:42 | 100 | 2.315 |
| 09/28/2026 16:42 | 1300 | 2.31 |
| 09/28/2026 16:42 | 900 | 2.31 |
| 09/28/2026 16:42 | 300 | 2.31 |
| 09/28/2026 16:42 | 1900 | 2.31 |
| 09/28/2026 16:42 | 300 | 2.31 |
| 09/28/2026 16:42 | 242 | 2.31 |
| 09/28/2026 16:42 | 58 | 2.31 |
| 09/28/2026 16:42 | 1600 | 2.31 |
| 09/28/2026 16:42 | 800 | 2.305 |
| 09/28/2026 16:42 | 1000 | 2.31 |
| 09/28/2026 16:42 | 1000 | 2.31 |
| 09/28/2026 16:42 | 2400 | 2.31 |
| 09/28/2026 16:42 | 500 | 2.31 |
| 09/28/2026 16:42 | 100 | 2.31 |
| 09/28/2026 16:42 | 100 | 2.315 |
| 09/28/2026 16:42 | 200 | 2.315 |
| 09/28/2026 16:42 | 100 | 2.315 |
| 09/28/2026 16:42 | 700 | 2.315 |
| 09/28/2026 16:41 | 42 | 2.315 |
| 09/28/2026 16:41 | 20 | 2.315 |
| 09/28/2026 16:41 | 9 | 2.315 |
| 09/28/2026 16:37 | 11 | 2.315 |
| 09/28/2026 16:37 | 60 | 2.315 |
| 09/28/2026 16:35 | 20 | 2.315 |
| 09/28/2026 16:25 | 20 | 2.315 |
| 09/28/2026 16:20 | 354 | 2.315 |
| 09/28/2026 16:20 | 46 | 2.315 |
| 09/28/2026 16:19 | 100 | 2.315 |
| 09/28/2026 16:19 | 100 | 2.315 |
| 09/28/2026 16:19 | 100 | 2.31 |
| 09/28/2026 16:16 | 20 | 2.305 |
| 09/28/2026 16:10 | 46 | 2.305 |
| 09/28/2026 16:10 | 900 | 2.30 |
| 09/28/2026 16:08 | 12 | 2.295 |
| 09/28/2026 16:08 | 46 | 2.295 |
| 09/28/2026 16:08 | 34 | 2.295 |
| 09/28/2026 16:08 | 20 | 2.295 |
| 09/28/2026 16:02 | 46 | 2.295 |
| 09/28/2026 16:02 | 100 | 2.295 |
| 09/28/2026 16:02 | 1000 | 2.30 |
| 09/28/2026 16:02 | 1000 | 2.30 |
| 09/28/2026 16:02 | 500 | 2.30 |
| 09/28/2026 16:02 | 200 | 2.30 |
| 09/28/2026 16:02 | 100 | 2.30 |
| 09/28/2026 16:02 | 200 | 2.30 |
| 09/28/2026 16:02 | 100 | 2.30 |
| 09/28/2026 16:02 | 3100 | 2.30 |
| 09/28/2026 16:02 | 100 | 2.305 |
| 09/28/2026 16:00 | 900 | 2.30 |
| 09/28/2026 16:00 | 2400 | 2.30 |
| 09/28/2026 16:00 | 100 | 2.295 |
| 09/28/2026 16:00 | 30 | 2.295 |
| 09/28/2026 15:57 | 20 | 2.295 |
| 09/28/2026 15:51 | 12 | 2.295 |
| 09/28/2026 15:51 | 34 | 2.295 |
| 09/28/2026 15:50 | 12 | 2.295 |
| 09/28/2026 15:50 | 34 | 2.295 |
| 09/28/2026 15:50 | 20 | 2.295 |
| 09/28/2026 15:50 | 46 | 2.295 |
| 09/28/2026 15:49 | 100 | 2.30 |
| 09/28/2026 15:47 | 450 | 2.295 |
| 09/28/2026 15:47 | 900 | 2.30 |
| 09/28/2026 15:47 | 600 | 2.30 |
| 09/28/2026 15:47 | 2000 | 2.30 |
| 09/28/2026 15:44 | 900 | 2.29 |
| 09/28/2026 15:44 | 500 | 2.29 |
| 09/28/2026 15:44 | 1900 | 2.29 |
| 09/28/2026 15:44 | 500 | 2.28 |
| 09/28/2026 15:44 | 500 | 2.28 |
| 09/28/2026 15:44 | 2300 | 2.28 |
| 09/28/2026 15:44 | 2600 | 2.28 |
| 09/28/2026 15:43 | 20 | 2.275 |
| 09/28/2026 15:41 | 100 | 2.27 |
| 09/28/2026 15:41 | 500 | 2.27 |
| 09/28/2026 15:41 | 500 | 2.27 |
| 09/28/2026 15:41 | 200 | 2.27 |
| 09/28/2026 15:41 | 500 | 2.27 |
| 09/28/2026 15:41 | 2400 | 2.27 |
| 09/28/2026 15:40 | 500 | 2.26 |
| 09/28/2026 15:40 | 700 | 2.26 |
| 09/28/2026 15:40 | 500 | 2.26 |
| 09/28/2026 15:40 | 100 | 2.26 |
| 09/28/2026 15:40 | 186 | 2.26 |
| 09/28/2026 15:39 | 100 | 2.255 |
| 09/28/2026 15:39 | 20 | 2.255 |
| 09/28/2026 15:39 | 71 | 2.255 |
| 09/28/2026 15:37 | 700 | 2.26 |
| 09/28/2026 15:37 | 435 | 2.26 |
| 09/28/2026 15:37 | 465 | 2.26 |
| 09/28/2026 15:37 | 600 | 2.26 |
| 09/28/2026 15:37 | 100 | 2.26 |
| 09/28/2026 15:37 | 100 | 2.26 |
| 09/28/2026 15:37 | 400 | 2.26 |
| 09/28/2026 15:37 | 600 | 2.26 |
| 09/28/2026 15:37 | 700 | 2.26 |
| 09/28/2026 15:37 | 500 | 2.26 |
| 09/28/2026 15:37 | 300 | 2.26 |
| 09/28/2026 15:37 | 1900 | 2.26 |
| 09/28/2026 15:37 | 100 | 2.255 |
| 09/28/2026 15:36 | 1600 | 2.26 |
| 09/28/2026 15:36 | 636 | 2.26 |
| 09/28/2026 15:36 | 264 | 2.26 |
| 09/28/2026 15:36 | 200 | 2.26 |
| 09/28/2026 15:36 | 100 | 2.26 |
| 09/28/2026 15:35 | 500 | 2.27 |
| 09/28/2026 15:35 | 500 | 2.27 |
| 09/28/2026 15:35 | 700 | 2.27 |
| 09/28/2026 15:35 | 400 | 2.27 |
| 09/28/2026 15:35 | 2000 | 2.27 |
| 09/28/2026 15:35 | 500 | 2.28 |
| 09/28/2026 15:35 | 560 | 2.28 |
| 09/28/2026 15:33 | 71 | 2.285 |
| 09/28/2026 15:31 | 500 | 2.29 |
| 09/28/2026 15:31 | 100 | 2.29 |
| 09/28/2026 15:30 | 30 | 2.295 |
| 09/28/2026 15:30 | 10 | 2.295 |
| 09/28/2026 15:30 | 100 | 2.30 |
| 09/28/2026 15:30 | 3000 | 2.30 |
| 09/28/2026 15:30 | 2464 | 2.28 |
| 09/28/2026 15:30 | 2464 | 2.28 |