Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.32
-1.20
(
-34.09% )
|
2.30
|
1,700 |
2.32
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 44 | 2.32 |
| 07/01/2025 15:59 | 300 | 2.32 |
| 07/01/2025 15:59 | 9330 | 2.32 |
| 07/01/2025 15:59 | 1870 | 2.31 |
| 07/01/2025 15:59 | 14 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 700 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 482 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 383 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 300 | 2.32 |
| 07/01/2025 15:59 | 107 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.32 |
| 07/01/2025 15:59 | 200 | 2.32 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 1 | 2.315 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 1359 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 231 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 700 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.32 |
| 07/01/2025 15:59 | 1000 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 18 | 2.32 |
| 07/01/2025 15:59 | 200 | 2.32 |
| 07/01/2025 15:59 | 1100 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 900 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 1000 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 200 | 2.32 |
| 07/01/2025 15:59 | 200 | 2.32 |
| 07/01/2025 15:59 | 314 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 700 | 2.31 |
| 07/01/2025 15:59 | 600 | 2.31 |
| 07/01/2025 15:59 | 10 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 308 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.315 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 300 | 2.315 |
| 07/01/2025 15:59 | 5 | 2.31 |
| 07/01/2025 15:59 | 400 | 2.315 |
| 07/01/2025 15:59 | 207 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.315 |
| 07/01/2025 15:59 | 227 | 2.31 |
| 07/01/2025 15:59 | 92 | 2.32 |
| 07/01/2025 15:59 | 308 | 2.315 |
| 07/01/2025 15:59 | 39 | 2.32 |
| 07/01/2025 15:59 | 400 | 2.31 |
| 07/01/2025 15:59 | 400 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 66 | 2.31 |
| 07/01/2025 15:59 | 534 | 2.31 |
| 07/01/2025 15:59 | 66 | 2.31 |
| 07/01/2025 15:59 | 534 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 1 | 2.32 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 168 | 2.32 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 100 | 2.32 |
| 07/01/2025 15:59 | 442 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.315 |
| 07/01/2025 15:59 | 600 | 2.31 |
| 07/01/2025 15:59 | 171 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 700 | 2.31 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 295 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 442 | 2.31 |
| 07/01/2025 15:59 | 295 | 2.31 |
| 07/01/2025 15:59 | 1303 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 764 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 600 | 2.31 |
| 07/01/2025 15:59 | 700 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 907 | 2.31 |
| 07/01/2025 15:59 | 32 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 1100 | 2.31 |
| 07/01/2025 15:59 | 496 | 2.31 |
| 07/01/2025 15:59 | 299 | 2.31 |
| 07/01/2025 15:59 | 50 | 2.31 |
| 07/01/2025 15:59 | 101 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 353 | 2.31 |
| 07/01/2025 15:59 | 1000 | 2.31 |
| 07/01/2025 15:59 | 400 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.31 |
| 07/01/2025 15:59 | 204 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 1900 | 2.31 |
| 07/01/2025 15:59 | 6651 | 2.31 |
| 07/01/2025 15:59 | 150 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 800 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 1549 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 700 | 2.305 |
| 07/01/2025 15:59 | 240 | 2.30 |
| 07/01/2025 15:59 | 60 | 2.305 |
| 07/01/2025 15:59 | 305 | 2.30 |
| 07/01/2025 15:59 | 295 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 36 | 2.305 |
| 07/01/2025 15:59 | 400 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 56 | 2.305 |
| 07/01/2025 15:59 | 2728 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 147 | 2.31 |
| 07/01/2025 15:59 | 93 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 16 | 2.31 |
| 07/01/2025 15:59 | 89 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.305 |
| 07/01/2025 15:59 | 399 | 2.3099 |
| 07/01/2025 15:59 | 500 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 400 | 2.31 |
| 07/01/2025 15:59 | 442 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 295 | 2.31 |
| 07/01/2025 15:59 | 166 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 259 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 274 | 2.30 |
| 07/01/2025 15:59 | 442 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 245 | 2.30 |
| 07/01/2025 15:59 | 104 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 1536 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 295 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 155 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 515 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 400 | 2.31 |
| 07/01/2025 15:59 | 442 | 2.31 |
| 07/01/2025 15:59 | 150 | 2.31 |
| 07/01/2025 15:59 | 150 | 2.31 |
| 07/01/2025 15:59 | 295 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.305 |
| 07/01/2025 15:59 | 400 | 2.305 |
| 07/01/2025 15:59 | 200 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.305 |
| 07/01/2025 15:59 | 1192 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 295 | 2.30 |
| 07/01/2025 15:59 | 220 | 2.30 |
| 07/01/2025 15:59 | 177 | 2.30 |
| 07/01/2025 15:59 | 881 | 2.31 |
| 07/01/2025 15:59 | 8 | 2.305 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 100 | 2.31 |
| 07/01/2025 15:59 | 600 | 2.305 |
| 07/01/2025 15:59 | 1 | 2.30 |
| 07/01/2025 15:59 | 297 | 2.30 |
| 07/01/2025 15:59 | 500 | 2.30 |
| 07/01/2025 15:59 | 400 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 295 | 2.30 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 2596 | 2.3003 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 1192 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 500 | 2.305 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 135 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 600 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 700 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 700 | 2.305 |
| 07/01/2025 15:59 | 700 | 2.305 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 265 | 2.30 |
| 07/01/2025 15:59 | 700 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 295 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 2000 | 2.305 |
| 07/01/2025 15:59 | 433 | 2.308698 |
| 07/01/2025 15:59 | 1 | 2.31 |
| 07/01/2025 15:59 | 1 | 2.30 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 1000 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.305 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 600 | 2.30 |
| 07/01/2025 15:59 | 1818 | 2.30 |
| 07/01/2025 15:59 | 1000 | 2.295 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 1841 | 2.295 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 1068 | 2.295 |
| 07/01/2025 15:59 | 299 | 2.30 |
| 07/01/2025 15:59 | 400 | 2.295 |
| 07/01/2025 15:59 | 267 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 334 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 1855 | 2.295 |
| 07/01/2025 15:59 | 1354 | 2.295 |
| 07/01/2025 15:59 | 1600 | 2.295 |
| 07/01/2025 15:59 | 2000 | 2.295 |
| 07/01/2025 15:59 | 400 | 2.30 |
| 07/01/2025 15:59 | 2000 | 2.295 |
| 07/01/2025 15:59 | 872 | 2.30 |
| 07/01/2025 15:59 | 1128 | 2.30 |
| 07/01/2025 15:59 | 53 | 2.30 |
| 07/01/2025 15:59 | 1128 | 2.30 |
| 07/01/2025 15:59 | 1600 | 2.30 |
| 07/01/2025 15:59 | 500 | 2.30 |
| 07/01/2025 15:59 | 319 | 2.30 |
| 07/01/2025 15:59 | 434 | 2.297 |
| 07/01/2025 15:59 | 81 | 2.30 |
| 07/01/2025 15:59 | 1100 | 2.30 |
| 07/01/2025 15:59 | 1761 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 3239 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 1876 | 2.30 |
| 07/01/2025 15:59 | 3067 | 2.30 |
| 07/01/2025 15:59 | 2519 | 2.30 |
| 07/01/2025 15:59 | 434 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 1399 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 2752 | 2.30 |
| 07/01/2025 15:59 | 1060 | 2.30 |
| 07/01/2025 15:59 | 1121 | 2.30 |
| 07/01/2025 15:59 | 3663 | 2.30 |
| 07/01/2025 15:59 | 6708 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 800 | 2.30 |
| 07/01/2025 15:59 | 800 | 2.30 |
| 07/01/2025 15:59 | 11 | 2.30 |
| 07/01/2025 15:59 | 600 | 2.30 |
| 07/01/2025 15:59 | 14 | 2.30 |
| 07/01/2025 15:59 | 395 | 2.30 |
| 07/01/2025 15:59 | 5 | 2.30 |
| 07/01/2025 15:59 | 20 | 2.30 |
| 07/01/2025 15:59 | 900 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 13 | 2.30 |
| 07/01/2025 15:59 | 13 | 2.30 |
| 07/01/2025 15:59 | 249 | 2.30 |
| 07/01/2025 15:59 | 262 | 2.30 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 15 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.2989 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 770 | 2.30 |
| 07/01/2025 15:59 | 7 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 1091 | 2.295 |
| 07/01/2025 15:59 | 1091 | 2.295 |
| 07/01/2025 15:59 | 1091 | 2.295 |
| 07/01/2025 15:59 | 2800 | 2.295 |
| 07/01/2025 15:59 | 1091 | 2.295 |
| 07/01/2025 15:59 | 1100 | 2.295 |
| 07/01/2025 15:59 | 1091 | 2.295 |
| 07/01/2025 15:59 | 2 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 179 | 2.30 |
| 07/01/2025 15:59 | 370 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 280 | 2.30 |
| 07/01/2025 15:59 | 153 | 2.30 |
| 07/01/2025 15:59 | 2606 | 2.30 |
| 07/01/2025 15:59 | 119 | 2.30 |
| 07/01/2025 15:59 | 81 | 2.30 |
| 07/01/2025 15:59 | 2752 | 2.295 |
| 07/01/2025 15:59 | 281 | 2.30 |
| 07/01/2025 15:59 | 1060 | 2.295 |
| 07/01/2025 15:59 | 1023 | 2.295 |
| 07/01/2025 15:59 | 1761 | 2.295 |
| 07/01/2025 15:59 | 1200 | 2.295 |
| 07/01/2025 15:59 | 1121 | 2.295 |
| 07/01/2025 15:59 | 3239 | 2.295 |
| 07/01/2025 15:59 | 3663 | 2.295 |
| 07/01/2025 15:59 | 3067 | 2.295 |
| 07/01/2025 15:59 | 300 | 2.30 |
| 07/01/2025 15:59 | 8606 | 2.295 |
| 07/01/2025 15:59 | 1399 | 2.295 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 4125 | 2.295 |
| 07/01/2025 15:59 | 1876 | 2.295 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 500 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 3749 | 2.30 |
| 07/01/2025 15:59 | 1337 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 1988 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 1053 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 1958 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 1040 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 4600 | 2.30 |
| 07/01/2025 15:59 | 975 | 2.30 |
| 07/01/2025 15:59 | 5570 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 1000 | 2.30 |
| 07/01/2025 15:59 | 10147 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 600 | 2.30 |
| 07/01/2025 15:59 | 600 | 2.30 |
| 07/01/2025 15:59 | 1000 | 2.30 |
| 07/01/2025 15:59 | 400 | 2.30 |
| 07/01/2025 15:59 | 9 | 2.30 |
| 07/01/2025 15:59 | 29 | 2.295 |
| 07/01/2025 15:59 | 12 | 2.30 |
| 07/01/2025 15:59 | 8 | 2.30 |
| 07/01/2025 15:59 | 91 | 2.30 |
| 07/01/2025 15:59 | 100 | 2.30 |
| 07/01/2025 15:59 | 9 | 2.30 |
| 07/01/2025 15:59 | 11 | 2.30 |
| 07/01/2025 15:59 | 1090 | 2.295 |
| 07/01/2025 15:59 | 14 | 2.30 |
| 07/01/2025 15:59 | 55 | 2.2946 |
| 07/01/2025 15:59 | 9 | 2.30 |
| 07/01/2025 15:59 | 250 | 2.297 |
| 07/01/2025 15:59 | 63 | 2.30 |
| 07/01/2025 15:59 | 1100 | 2.30 |
| 07/01/2025 15:59 | 48 | 2.30 |
| 07/01/2025 15:59 | 9 | 2.30 |
| 07/01/2025 15:59 | 51 | 2.30 |
| 07/01/2025 15:59 | 11 | 2.2901 |
| 07/01/2025 15:59 | 200 | 2.30 |
| 07/01/2025 15:59 | 64 | 2.30 |
| 07/01/2025 15:59 | 53 | 2.30 |
| 07/01/2025 15:58 | 40 | 2.30 |
| 07/01/2025 15:58 | 227 | 2.30 |
| 07/01/2025 15:58 | 147 | 2.30 |
| 07/01/2025 15:58 | 53 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 56 | 2.30 |
| 07/01/2025 15:58 | 60 | 2.30 |
| 07/01/2025 15:58 | 434 | 2.295 |
| 07/01/2025 15:58 | 65 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.2987 |
| 07/01/2025 15:58 | 38 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 66 | 2.30 |
| 07/01/2025 15:58 | 212 | 2.295 |
| 07/01/2025 15:58 | 32 | 2.30 |
| 07/01/2025 15:58 | 68 | 2.30 |
| 07/01/2025 15:58 | 61 | 2.30 |
| 07/01/2025 15:58 | 65 | 2.30 |
| 07/01/2025 15:58 | 43 | 2.30 |
| 07/01/2025 15:58 | 3600 | 2.295 |
| 07/01/2025 15:58 | 37 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 500 | 2.30 |
| 07/01/2025 15:58 | 2200 | 2.295 |
| 07/01/2025 15:58 | 4300 | 2.295 |
| 07/01/2025 15:58 | 3749 | 2.295 |
| 07/01/2025 15:58 | 4600 | 2.295 |
| 07/01/2025 15:58 | 1988 | 2.295 |
| 07/01/2025 15:58 | 1960 | 2.295 |
| 07/01/2025 15:58 | 5900 | 2.295 |
| 07/01/2025 15:58 | 1340 | 2.295 |
| 07/01/2025 15:58 | 1053 | 2.295 |
| 07/01/2025 15:58 | 1958 | 2.295 |
| 07/01/2025 15:58 | 1081 | 2.295 |
| 07/01/2025 15:58 | 330 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 106 | 2.30 |
| 07/01/2025 15:58 | 623 | 2.30 |
| 07/01/2025 15:58 | 1100 | 2.295 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 23 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 7 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 106 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 23 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 281 | 2.30 |
| 07/01/2025 15:58 | 2525 | 2.30 |
| 07/01/2025 15:58 | 162 | 2.30 |
| 07/01/2025 15:58 | 219 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 183 | 2.30 |
| 07/01/2025 15:58 | 2921 | 2.30 |
| 07/01/2025 15:58 | 37 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 19 | 2.30 |
| 07/01/2025 15:58 | 1191 | 2.30 |
| 07/01/2025 15:58 | 1110 | 2.30 |
| 07/01/2025 15:58 | 52 | 2.30 |
| 07/01/2025 15:58 | 148 | 2.30 |
| 07/01/2025 15:58 | 94 | 2.30 |
| 07/01/2025 15:58 | 93 | 2.30 |
| 07/01/2025 15:58 | 5 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 400 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 1141 | 2.30 |
| 07/01/2025 15:58 | 254 | 2.30 |
| 07/01/2025 15:58 | 81 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 23 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 800 | 2.30 |
| 07/01/2025 15:58 | 34 | 2.30 |
| 07/01/2025 15:58 | 400 | 2.30 |
| 07/01/2025 15:58 | 600 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 500 | 2.30 |
| 07/01/2025 15:58 | 25019 | 2.30 |
| 07/01/2025 15:58 | 80 | 2.30 |
| 07/01/2025 15:58 | 49 | 2.30 |
| 07/01/2025 15:58 | 66 | 2.30 |
| 07/01/2025 15:58 | 99 | 2.30 |
| 07/01/2025 15:58 | 21 | 2.299 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 50 | 2.30 |
| 07/01/2025 15:58 | 48 | 2.30 |
| 07/01/2025 15:58 | 75 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 130 | 2.299 |
| 07/01/2025 15:58 | 44 | 2.30 |
| 07/01/2025 15:58 | 80 | 2.30 |
| 07/01/2025 15:58 | 54 | 2.30 |
| 07/01/2025 15:58 | 59 | 2.30 |
| 07/01/2025 15:58 | 55 | 2.2995 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 60 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 23 | 2.295 |
| 07/01/2025 15:58 | 62 | 2.30 |
| 07/01/2025 15:58 | 71 | 2.30 |
| 07/01/2025 15:58 | 58 | 2.30 |
| 07/01/2025 15:58 | 1197 | 2.295 |
| 07/01/2025 15:58 | 1800 | 2.295 |
| 07/01/2025 15:58 | 35 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 39 | 2.30 |
| 07/01/2025 15:58 | 112 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 900 | 2.2997 |
| 07/01/2025 15:58 | 49 | 2.30 |
| 07/01/2025 15:58 | 400 | 2.295 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 59 | 2.30 |
| 07/01/2025 15:58 | 42 | 2.30 |
| 07/01/2025 15:58 | 39 | 2.30 |
| 07/01/2025 15:58 | 10 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 78 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 64 | 2.30 |
| 07/01/2025 15:58 | 51 | 2.30 |
| 07/01/2025 15:58 | 58 | 2.30 |
| 07/01/2025 15:58 | 62 | 2.30 |
| 07/01/2025 15:58 | 78 | 2.30 |
| 07/01/2025 15:58 | 30 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.30 |
| 07/01/2025 15:58 | 36 | 2.30 |
| 07/01/2025 15:58 | 37 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 434 | 2.299 |
| 07/01/2025 15:58 | 43 | 2.30 |
| 07/01/2025 15:58 | 45 | 2.30 |
| 07/01/2025 15:58 | 35 | 2.30 |
| 07/01/2025 15:58 | 300 | 2.295 |
| 07/01/2025 15:58 | 55 | 2.30 |
| 07/01/2025 15:58 | 200 | 2.295 |
| 07/01/2025 15:58 | 51 | 2.30 |
| 07/01/2025 15:58 | 53 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 59 | 2.30 |
| 07/01/2025 15:58 | 65 | 2.30 |
| 07/01/2025 15:58 | 75 | 2.30 |
| 07/01/2025 15:58 | 58 | 2.30 |
| 07/01/2025 15:58 | 82 | 2.30 |
| 07/01/2025 15:58 | 47 | 2.30 |
| 07/01/2025 15:58 | 1 | 2.295 |
| 07/01/2025 15:58 | 57 | 2.30 |
| 07/01/2025 15:58 | 2182 | 2.295 |
| 07/01/2025 15:58 | 800 | 2.295 |
| 07/01/2025 15:58 | 31 | 2.295 |
| 07/01/2025 15:58 | 1091 | 2.295 |
| 07/01/2025 15:58 | 34 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 500 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.30 |
| 07/01/2025 15:58 | 66 | 2.30 |
| 07/01/2025 15:58 | 500 | 2.30 |
| 07/01/2025 15:58 | 600 | 2.30 |
| 07/01/2025 15:58 | 68 | 2.30 |
| 07/01/2025 15:58 | 34 | 2.30 |
| 07/01/2025 15:58 | 48 | 2.30 |
| 07/01/2025 15:58 | 51 | 2.30 |
| 07/01/2025 15:58 | 59 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 53 | 2.30 |
| 07/01/2025 15:58 | 41 | 2.30 |
| 07/01/2025 15:58 | 34 | 2.30 |
| 07/01/2025 15:58 | 100 | 2.295 |
| 07/01/2025 15:58 | 34 | 2.295 |
| 07/01/2025 15:58 | 62 | 2.30 |
| 07/01/2025 15:58 | 298 | 2.30 |
| 07/01/2025 15:58 | 956 | 2.295 |
| 07/01/2025 15:58 | 2329 | 2.295 |
| 07/01/2025 15:58 | 548 | 2.295 |
| 07/01/2025 15:57 | 30 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 500 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 348 | 2.295 |
| 07/01/2025 15:57 | 34 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 14 | 2.30 |
| 07/01/2025 15:57 | 473 | 2.295 |
| 07/01/2025 15:57 | 500 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 45 | 2.295 |
| 07/01/2025 15:57 | 1 | 2.30 |
| 07/01/2025 15:57 | 434 | 2.2989 |
| 07/01/2025 15:57 | 1 | 2.295 |
| 07/01/2025 15:57 | 348 | 2.295 |
| 07/01/2025 15:57 | 348 | 2.30 |
| 07/01/2025 15:57 | 348 | 2.295 |
| 07/01/2025 15:57 | 50 | 2.295 |
| 07/01/2025 15:57 | 238 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 735 | 2.2991 |
| 07/01/2025 15:57 | 265 | 2.2991 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 281 | 2.30 |
| 07/01/2025 15:57 | 2525 | 2.295 |
| 07/01/2025 15:57 | 1191 | 2.295 |
| 07/01/2025 15:57 | 1110 | 2.295 |
| 07/01/2025 15:57 | 148 | 2.30 |
| 07/01/2025 15:57 | 219 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 220 | 2.295 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 700 | 2.30 |
| 07/01/2025 15:57 | 600 | 2.30 |
| 07/01/2025 15:57 | 600 | 2.30 |
| 07/01/2025 15:57 | 52 | 2.295 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 134 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 442 | 2.30 |
| 07/01/2025 15:57 | 66 | 2.30 |
| 07/01/2025 15:57 | 900 | 2.30 |
| 07/01/2025 15:57 | 415 | 2.30 |
| 07/01/2025 15:57 | 800 | 2.30 |
| 07/01/2025 15:57 | 500 | 2.30 |
| 07/01/2025 15:57 | 319 | 2.295 |
| 07/01/2025 15:57 | 700 | 2.295 |
| 07/01/2025 15:57 | 162 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 234 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 7 | 2.29 |
| 07/01/2025 15:57 | 287 | 2.29 |
| 07/01/2025 15:57 | 74 | 2.29 |
| 07/01/2025 15:57 | 213 | 2.29 |
| 07/01/2025 15:57 | 287 | 2.29 |
| 07/01/2025 15:57 | 100 | 2.295 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 400 | 2.30 |
| 07/01/2025 15:57 | 108 | 2.30 |
| 07/01/2025 15:57 | 500 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 322 | 2.30 |
| 07/01/2025 15:57 | 321 | 2.30 |
| 07/01/2025 15:57 | 9 | 2.30 |
| 07/01/2025 15:57 | 482 | 2.30 |
| 07/01/2025 15:57 | 482 | 2.30 |
| 07/01/2025 15:57 | 700 | 2.30 |
| 07/01/2025 15:57 | 7 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 3100 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 4100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 87 | 2.30 |
| 07/01/2025 15:57 | 1 | 2.30 |
| 07/01/2025 15:57 | 6 | 2.30 |
| 07/01/2025 15:57 | 986 | 2.30 |
| 07/01/2025 15:57 | 700 | 2.30 |
| 07/01/2025 15:57 | 8 | 2.30 |
| 07/01/2025 15:57 | 1000 | 2.30 |
| 07/01/2025 15:57 | 500 | 2.30 |
| 07/01/2025 15:57 | 2700 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.30 |
| 07/01/2025 15:57 | 400 | 2.30 |
| 07/01/2025 15:57 | 5536 | 2.3002 |
| 07/01/2025 15:57 | 4800 | 2.3002 |
| 07/01/2025 15:57 | 10 | 2.30 |
| 07/01/2025 15:57 | 6 | 2.30 |
| 07/01/2025 15:57 | 7 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 6 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.305 |
| 07/01/2025 15:57 | 25 | 2.305 |
| 07/01/2025 15:57 | 9 | 2.30 |
| 07/01/2025 15:57 | 1618 | 2.305 |
| 07/01/2025 15:57 | 800 | 2.305 |
| 07/01/2025 15:57 | 8 | 2.30 |
| 07/01/2025 15:57 | 27 | 2.305 |
| 07/01/2025 15:57 | 8 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.305 |
| 07/01/2025 15:57 | 8 | 2.30 |
| 07/01/2025 15:57 | 11 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 12 | 2.30 |
| 07/01/2025 15:57 | 11 | 2.30 |
| 07/01/2025 15:57 | 17 | 2.30 |
| 07/01/2025 15:57 | 9 | 2.30 |
| 07/01/2025 15:57 | 11 | 2.30 |
| 07/01/2025 15:57 | 11 | 2.30 |
| 07/01/2025 15:57 | 14 | 2.30 |
| 07/01/2025 15:57 | 200 | 2.305 |
| 07/01/2025 15:57 | 15 | 2.30 |
| 07/01/2025 15:57 | 9 | 2.30 |
| 07/01/2025 15:57 | 7 | 2.30 |
| 07/01/2025 15:57 | 6 | 2.30 |
| 07/01/2025 15:57 | 600 | 2.30 |
| 07/01/2025 15:57 | 64 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.305 |
| 07/01/2025 15:57 | 50 | 2.305 |
| 07/01/2025 15:57 | 112 | 2.305 |
| 07/01/2025 15:57 | 100 | 2.305 |
| 07/01/2025 15:57 | 33 | 2.30 |
| 07/01/2025 15:57 | 10 | 2.30 |
| 07/01/2025 15:57 | 11 | 2.30 |
| 07/01/2025 15:57 | 12 | 2.30 |
| 07/01/2025 15:57 | 171 | 2.31 |
| 07/01/2025 15:57 | 42 | 2.305 |
| 07/01/2025 15:57 | 17 | 2.30 |
| 07/01/2025 15:57 | 8 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 321 | 2.30 |
| 07/01/2025 15:57 | 300 | 2.30 |
| 07/01/2025 15:57 | 100 | 2.30 |
| 07/01/2025 15:57 | 7 | 2.30 |
| 07/01/2025 15:57 | 22 | 2.305 |
| 07/01/2025 15:57 | 5 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 400 | 2.305 |
| 07/01/2025 15:56 | 153 | 2.31 |
| 07/01/2025 15:56 | 447 | 2.31 |
| 07/01/2025 15:56 | 333 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 180 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 71 | 2.305 |
| 07/01/2025 15:56 | 1100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.2993 |
| 07/01/2025 15:56 | 18 | 2.305 |
| 07/01/2025 15:56 | 1 | 2.31 |
| 07/01/2025 15:56 | 8 | 2.3095 |
| 07/01/2025 15:56 | 875 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 400 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 400 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 1400 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 187 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 332 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 300 | 2.305 |
| 07/01/2025 15:56 | 700 | 2.30 |
| 07/01/2025 15:56 | 200 | 2.30 |
| 07/01/2025 15:56 | 125 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 27 | 2.305 |
| 07/01/2025 15:56 | 33 | 2.305 |
| 07/01/2025 15:56 | 17 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 900 | 2.305 |
| 07/01/2025 15:56 | 3000 | 2.3065 |
| 07/01/2025 15:56 | 400 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 800 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 500 | 2.30 |
| 07/01/2025 15:56 | 400 | 2.305 |
| 07/01/2025 15:56 | 500 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 400 | 2.305 |
| 07/01/2025 15:56 | 1600 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 300 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 500 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.30 |
| 07/01/2025 15:56 | 825 | 2.30 |
| 07/01/2025 15:56 | 195 | 2.30 |
| 07/01/2025 15:56 | 800 | 2.30 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 37 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 163 | 2.305 |
| 07/01/2025 15:56 | 43 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 50 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 337 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 7 | 2.305 |
| 07/01/2025 15:56 | 43 | 2.305 |
| 07/01/2025 15:56 | 212 | 2.305 |
| 07/01/2025 15:56 | 1309 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.31 |
| 07/01/2025 15:56 | 100 | 2.31 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 162 | 2.305 |
| 07/01/2025 15:56 | 1000 | 2.305 |
| 07/01/2025 15:56 | 2 | 2.305 |
| 07/01/2025 15:56 | 1 | 2.305 |
| 07/01/2025 15:56 | 48 | 2.305 |
| 07/01/2025 15:56 | 300 | 2.31 |
| 07/01/2025 15:56 | 200 | 2.305 |
| 07/01/2025 15:56 | 30 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 200 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.305 |
| 07/01/2025 15:56 | 288 | 2.305 |
| 07/01/2025 15:56 | 50 | 2.305 |
| 07/01/2025 15:56 | 338 | 2.305 |
| 07/01/2025 15:56 | 100 | 2.31 |
| 07/01/2025 15:56 | 39 | 2.31 |
| 07/01/2025 15:56 | 56 | 2.31 |
| 07/01/2025 15:56 | 44 | 2.31 |
| 07/01/2025 15:56 | 1191 | 2.305 |
| 07/01/2025 15:56 | 1091 | 2.305 |
| 07/01/2025 15:56 | 1091 | 2.305 |
| 07/01/2025 15:56 | 207 | 2.31 |
| 07/01/2025 15:56 | 100 | 2.31 |
| 07/01/2025 15:56 | 300 | 2.31 |
| 07/01/2025 15:56 | 256 | 2.31 |
| 07/01/2025 15:56 | 100 | 2.31 |
| 07/01/2025 15:56 | 6237 | 2.305 |
| 07/01/2025 15:56 | 1091 | 2.305 |
| 07/01/2025 15:56 | 2196 | 2.305 |
| 07/01/2025 15:56 | 1091 | 2.305 |
| 07/01/2025 15:56 | 1091 | 2.305 |
| 07/01/2025 15:56 | 8763 | 2.305 |
| 07/01/2025 15:56 | 30000 | 2.305 |
| 07/01/2025 15:55 | 1600 | 2.305 |
| 07/01/2025 15:55 | 100 | 2.305 |
| 07/01/2025 15:55 | 20 | 2.305 |
| 07/01/2025 15:55 | 1091 | 2.305 |
| 07/01/2025 15:55 | 100 | 2.31 |
| 07/01/2025 15:55 | 300 | 2.31 |
| 07/01/2025 15:55 | 100 | 2.31 |
| 07/01/2025 15:55 | 1652 | 2.3096 |
| 07/01/2025 15:55 | 1 | 2.305 |
| 07/01/2025 15:55 | 200 | 2.305 |
| 07/01/2025 15:55 | 500 | 2.305 |
| 07/01/2025 15:55 | 4111 | 2.30 |
| 07/01/2025 15:55 | 1300 | 2.30 |
| 07/01/2025 15:55 | 3100 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 2997 | 2.30 |
| 07/01/2025 15:55 | 700 | 2.30 |
| 07/01/2025 15:55 | 204 | 2.30 |
| 07/01/2025 15:55 | 45 | 2.295 |
| 07/01/2025 15:55 | 1300 | 2.295 |
| 07/01/2025 15:55 | 2997 | 2.30 |
| 07/01/2025 15:55 | 2997 | 2.30 |
| 07/01/2025 15:55 | 3100 | 2.295 |
| 07/01/2025 15:55 | 2033 | 2.30 |
| 07/01/2025 15:55 | 2600 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 200 | 2.30 |
| 07/01/2025 15:55 | 97 | 2.30 |
| 07/01/2025 15:55 | 1154 | 2.295 |
| 07/01/2025 15:55 | 1035 | 2.295 |
| 07/01/2025 15:55 | 3100 | 2.295 |
| 07/01/2025 15:55 | 1000 | 2.295 |
| 07/01/2025 15:55 | 29 | 2.30 |
| 07/01/2025 15:55 | 2033 | 2.295 |
| 07/01/2025 15:55 | 1469 | 2.295 |
| 07/01/2025 15:55 | 1154 | 2.30 |
| 07/01/2025 15:55 | 1035 | 2.30 |
| 07/01/2025 15:55 | 286 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 4211 | 2.295 |
| 07/01/2025 15:55 | 679 | 2.30 |
| 07/01/2025 15:55 | 2500 | 2.295 |
| 07/01/2025 15:55 | 204 | 2.30 |
| 07/01/2025 15:55 | 2199 | 2.295 |
| 07/01/2025 15:55 | 3100 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 2099 | 2.30 |
| 07/01/2025 15:55 | 1994 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 1524 | 2.295 |
| 07/01/2025 15:55 | 2997 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 2500 | 2.30 |
| 07/01/2025 15:55 | 945 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 1495 | 2.30 |
| 07/01/2025 15:55 | 660 | 2.30 |
| 07/01/2025 15:55 | 200 | 2.30 |
| 07/01/2025 15:55 | 1994 | 2.30 |
| 07/01/2025 15:55 | 1224 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 115 | 2.30 |
| 07/01/2025 15:55 | 85 | 2.30 |
| 07/01/2025 15:55 | 600 | 2.30 |
| 07/01/2025 15:55 | 562 | 2.30 |
| 07/01/2025 15:55 | 315 | 2.295 |
| 07/01/2025 15:55 | 296 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 400 | 2.30 |
| 07/01/2025 15:55 | 456 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 60 | 2.30 |
| 07/01/2025 15:55 | 44 | 2.30 |
| 07/01/2025 15:55 | 2000 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 1745 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 1412 | 2.30 |
| 07/01/2025 15:55 | 1119 | 2.30 |
| 07/01/2025 15:55 | 56 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 200 | 2.30 |
| 07/01/2025 15:55 | 400 | 2.30 |
| 07/01/2025 15:55 | 300 | 2.30 |
| 07/01/2025 15:55 | 200 | 2.30 |
| 07/01/2025 15:55 | 204 | 2.295 |
| 07/01/2025 15:55 | 1800 | 2.30 |
| 07/01/2025 15:55 | 7004 | 2.30 |
| 07/01/2025 15:55 | 500 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 385 | 2.30 |
| 07/01/2025 15:55 | 615 | 2.30 |
| 07/01/2025 15:55 | 295 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 442 | 2.30 |
| 07/01/2025 15:55 | 238 | 2.30 |
| 07/01/2025 15:55 | 400 | 2.30 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 500 | 2.30 |
| 07/01/2025 15:55 | 600 | 2.30 |
| 07/01/2025 15:55 | 1652 | 2.2999 |
| 07/01/2025 15:55 | 700 | 2.295 |
| 07/01/2025 15:55 | 400 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.295 |
| 07/01/2025 15:55 | 700 | 2.295 |
| 07/01/2025 15:55 | 48 | 2.295 |
| 07/01/2025 15:55 | 68 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 41 | 2.295 |
| 07/01/2025 15:55 | 600 | 2.2949 |
| 07/01/2025 15:55 | 2500 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.295 |
| 07/01/2025 15:55 | 400 | 2.295 |
| 07/01/2025 15:55 | 22 | 2.295 |
| 07/01/2025 15:55 | 100 | 2.295 |
| 07/01/2025 15:55 | 800 | 2.295 |
| 07/01/2025 15:55 | 16 | 2.295 |
| 07/01/2025 15:55 | 1 | 2.2991 |
| 07/01/2025 15:55 | 6 | 2.2991 |
| 07/01/2025 15:55 | 100 | 2.30 |
| 07/01/2025 15:55 | 1 | 2.30 |
| 07/01/2025 15:55 | 1 | 2.30 |
| 07/01/2025 15:55 | 400 | 2.295 |
| 07/01/2025 15:55 | 400 | 2.295 |