Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:23
|
Bid
10/23/2024 -
15:05:59
|
Bid Volume |
Ask
10/23/2024 -
15:05:59
|
Ask Volume |
|---|---|---|---|---|
|
3.475
-0.045
(
-1.28% )
|
3.47
|
9,900 |
3.48
|
14,600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 15 | 3.4724 |
| 10/23/2024 15:05 | 100 | 3.47 |
| 10/23/2024 15:05 | 1 | 3.475 |
| 10/23/2024 15:05 | 100 | 3.4729 |
| 10/23/2024 15:05 | 100 | 3.475 |
| 10/23/2024 15:05 | 153 | 3.475 |
| 10/23/2024 15:05 | 100 | 3.47 |
| 10/23/2024 15:05 | 100 | 3.47 |
| 10/23/2024 15:05 | 100 | 3.475 |
| 10/23/2024 15:05 | 100 | 3.475 |
| 10/23/2024 15:05 | 88 | 3.475 |
| 10/23/2024 15:05 | 75 | 3.475 |
| 10/23/2024 15:05 | 16 | 3.4723 |
| 10/23/2024 15:04 | 100 | 3.475 |
| 10/23/2024 15:04 | 100 | 3.4727 |
| 10/23/2024 15:04 | 200 | 3.475 |
| 10/23/2024 15:04 | 1500 | 3.4711 |
| 10/23/2024 15:04 | 100 | 3.475 |
| 10/23/2024 15:04 | 16 | 3.4742 |
| 10/23/2024 15:04 | 1 | 3.475 |
| 10/23/2024 15:04 | 100 | 3.475 |
| 10/23/2024 15:03 | 100 | 3.475 |
| 10/23/2024 15:03 | 27 | 3.475 |
| 10/23/2024 15:03 | 16 | 3.474 |
| 10/23/2024 15:03 | 100 | 3.4741 |
| 10/23/2024 15:03 | 100 | 3.4741 |
| 10/23/2024 15:03 | 100 | 3.475 |
| 10/23/2024 15:02 | 88 | 3.475 |
| 10/23/2024 15:02 | 100 | 3.47 |
| 10/23/2024 15:02 | 1 | 3.4749 |
| 10/23/2024 15:02 | 15 | 3.4749 |
| 10/23/2024 15:02 | 100 | 3.475 |
| 10/23/2024 15:01 | 100 | 3.475 |
| 10/23/2024 15:01 | 14 | 3.4735 |
| 10/23/2024 15:01 | 2 | 3.475 |