Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:29:58
|
Geld Volumen |
Brief
15.10.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.10
-0.10
(
-0.52% )
|
19.10
|
- |
19.25
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 707 | 19.10 |
| 10/15/2026 17:22 | 240 | 19.15 |
| 10/15/2026 17:22 | 1 | 19.45 |
| 10/15/2026 17:08 | 19 | 19.15 |
| 10/15/2026 16:50 | 465 | 19.10 |
| 10/15/2026 16:50 | 235 | 19.15 |
| 10/15/2026 16:44 | 145 | 19.25 |
| 10/15/2026 16:23 | 145 | 19.15 |
| 10/15/2026 16:23 | 175 | 19.20 |
| 10/15/2026 14:53 | 89 | 19.30 |
| 10/15/2026 14:53 | 13 | 19.20 |
| 10/15/2026 14:53 | 140 | 19.20 |
| 10/15/2026 14:32 | 200 | 19.40 |
| 10/15/2026 14:19 | 84 | 19.35 |
| 10/15/2026 14:17 | 392 | 19.25 |
| 10/15/2026 13:48 | 619 | 19.50 |
| 10/15/2026 13:31 | 38 | 19.40 |
| 10/15/2026 13:29 | 497 | 19.40 |
| 10/15/2026 13:29 | 898 | 19.30 |
| 10/15/2026 13:29 | 194 | 19.25 |
| 10/15/2026 13:29 | 4 | 19.25 |
| 10/15/2026 13:29 | 220 | 19.25 |
| 10/15/2026 12:06 | 1002 | 19.10 |
| 10/15/2026 12:06 | 60 | 19.10 |
| 10/15/2026 12:06 | 29 | 19.10 |
| 10/15/2026 12:06 | 544 | 19.10 |
| 10/15/2026 12:06 | 63 | 19.10 |
| 10/15/2026 12:03 | 83 | 19.10 |
| 10/15/2026 11:50 | 12 | 19.25 |
| 10/15/2026 11:17 | 495 | 19.15 |
| 10/15/2026 11:06 | 220 | 19.15 |
| 10/15/2026 10:40 | 103 | 19.20 |
| 10/15/2026 10:40 | 15 | 19.30 |
| 10/15/2026 10:40 | 12 | 19.30 |
| 10/15/2026 10:40 | 66 | 19.25 |
| 10/15/2026 10:40 | 402 | 19.25 |
| 10/15/2026 10:40 | 84 | 19.30 |
| 10/15/2026 10:00 | 200 | 19.35 |
| 10/15/2026 09:07 | 468 | 19.50 |
| 10/15/2026 09:07 | 19 | 19.60 |
| 10/15/2026 09:04 | 180 | 19.60 |