Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.12.2025
-
17:50:00
|
Geld
08.12.2025 -
17:29:00
|
Geld Volumen |
Brief
08.12.2025 -
17:29:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.86
-0.10
(
-0.77% )
|
12.70
|
- |
12.84
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:35 | 96 | 12.86 |
| 12/08/2025 17:27 | 119 | 12.70 |
| 12/08/2025 17:26 | 99 | 12.72 |
| 12/08/2025 17:23 | 56 | 12.76 |
| 12/08/2025 17:23 | 73 | 12.76 |
| 12/08/2025 17:23 | 207 | 12.76 |
| 12/08/2025 17:23 | 33 | 12.78 |
| 12/08/2025 17:23 | 106 | 12.82 |
| 12/08/2025 17:23 | 1551 | 12.80 |
| 12/08/2025 17:23 | 350 | 12.80 |
| 12/08/2025 17:22 | 235 | 12.80 |
| 12/08/2025 17:18 | 114 | 12.82 |
| 12/08/2025 16:54 | 500 | 12.80 |
| 12/08/2025 16:53 | 236 | 12.86 |
| 12/08/2025 16:53 | 73 | 12.90 |
| 12/08/2025 16:52 | 40 | 12.88 |