Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:01
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.60
+0.25
(
+1.53% )
|
16.50
|
- |
16.95
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 788 | 16.60 |
| 08/20/2026 17:29 | 65 | 16.95 |
| 08/20/2026 17:29 | 34 | 16.95 |
| 08/20/2026 17:28 | 39 | 16.80 |
| 08/20/2026 16:14 | 50 | 16.50 |
| 08/20/2026 15:28 | 91 | 16.60 |
| 08/20/2026 15:20 | 120 | 16.55 |
| 08/20/2026 15:18 | 1 | 16.85 |
| 08/20/2026 15:18 | 5 | 16.65 |
| 08/20/2026 14:11 | 300 | 16.60 |
| 08/20/2026 13:17 | 13 | 16.85 |
| 08/20/2026 12:03 | 324 | 16.95 |
| 08/20/2026 11:21 | 592 | 16.55 |
| 08/20/2026 11:21 | 13 | 16.55 |
| 08/20/2026 11:20 | 1200 | 16.50 |
| 08/20/2026 10:49 | 400 | 16.55 |
| 08/20/2026 10:17 | 342 | 16.70 |
| 08/20/2026 10:17 | 658 | 16.65 |
| 08/20/2026 09:49 | 10 | 16.65 |
| 08/20/2026 09:17 | 1 | 16.90 |
| 08/20/2026 09:17 | 434 | 16.70 |
| 08/20/2026 09:17 | 171 | 16.70 |
| 08/20/2026 09:17 | 7 | 16.75 |
| 08/20/2026 09:04 | 750 | 16.45 |