Holmen-B Rg
HOLM B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 13:30:00
Geld
31.10.2025 - 12:59:43
Geld
Volumen 		Brief
31.10.2025 - 12:59:43
Brief
Volumen
359.20
+3.60 ( +1.01% )
359.20
274
359.60
1'645
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 12:59 208 359.20
10/31/2025 12:59 2000 359.20
10/31/2025 12:59 230 359.20
10/31/2025 12:59 117 359.20
10/31/2025 12:59 208 359.20
10/31/2025 12:59 2 359.20
10/31/2025 12:59 283 359.20
10/31/2025 12:59 87 359.20
10/31/2025 12:59 505 359.20
10/31/2025 12:59 209 359.20
10/31/2025 12:59 208 359.20
10/31/2025 12:59 209 359.20
10/31/2025 12:59 2373 359.20
10/31/2025 12:59 239 359.20
10/31/2025 12:59 1613 359.20
10/31/2025 12:59 622 359.20
10/31/2025 12:59 5249 359.20
10/31/2025 12:59 4152 359.20
10/31/2025 12:59 374 359.20
10/31/2025 12:59 937 359.20
10/31/2025 12:59 3 359.20
10/31/2025 12:59 35 359.20
10/31/2025 12:59 430 359.20
10/31/2025 12:59 10 359.20
10/31/2025 12:59 895 359.20
10/31/2025 12:59 278 359.20
10/31/2025 12:59 555 359.20
10/31/2025 12:59 7 359.20
10/31/2025 12:59 34 359.20
10/31/2025 12:59 110 359.20
10/31/2025 12:59 118 359.20
10/31/2025 12:59 8 359.20
10/31/2025 12:59 648 359.20
10/31/2025 12:59 921 359.20
10/31/2025 12:59 316 359.20
10/31/2025 12:59 143 359.20
10/31/2025 12:59 31 359.20
10/31/2025 12:59 499 359.20
10/31/2025 12:59 270 359.20
10/31/2025 12:59 165 359.20
10/31/2025 12:59 20 359.20
10/31/2025 12:59 2 359.20
10/31/2025 12:59 7 359.20
10/31/2025 12:59 740 359.20
10/31/2025 12:59 2 359.20
10/31/2025 12:59 1085 359.20
10/31/2025 12:59 180 359.20
10/31/2025 12:59 1444 359.20
10/31/2025 12:59 23 359.20
10/31/2025 12:59 1427 359.20
10/31/2025 12:59 162 359.20
10/31/2025 12:59 55 359.20
10/31/2025 12:59 1059 359.20
10/31/2025 12:59 1233 359.20
10/31/2025 12:59 10 359.20
10/31/2025 12:59 1438 359.20
10/31/2025 12:59 1028 359.20
10/31/2025 12:59 459 359.20
10/31/2025 12:59 5585 359.20
10/31/2025 12:59 430 359.20
10/31/2025 12:59 315 359.20
10/31/2025 12:59 772 359.20
10/31/2025 12:59 705 359.20
10/31/2025 12:59 1488 359.20
10/31/2025 12:59 10 359.20
10/31/2025 12:59 6 359.20
10/31/2025 12:59 27 359.20
10/31/2025 12:59 120 359.20
10/31/2025 12:59 31 359.20
10/31/2025 12:59 3 359.20
10/31/2025 12:59 328 359.20
10/31/2025 12:59 67 359.20
10/31/2025 12:59 1831 359.20
10/31/2025 12:59 616 359.20
10/31/2025 12:59 730 359.20
10/31/2025 12:59 3533 359.20
10/31/2025 12:59 1285 359.20
10/31/2025 12:59 429 359.20
10/31/2025 12:59 367 359.20
10/31/2025 12:59 1212 359.20
10/31/2025 12:59 280 359.20
10/31/2025 12:59 277 359.20
10/31/2025 12:59 338 359.20
10/31/2025 12:59 874 359.20
10/31/2025 12:59 42 359.20
10/31/2025 12:59 428 359.20
10/31/2025 12:59 678 359.20
10/31/2025 12:59 310 359.20
10/31/2025 12:59 3255 359.20
10/31/2025 12:59 1938 359.20
10/31/2025 12:59 119 359.20
10/31/2025 12:59 1525 359.20
10/31/2025 12:59 2588 359.20
10/31/2025 12:59 3 359.20
10/31/2025 12:59 100 359.20
10/31/2025 12:59 506 359.20
10/31/2025 12:59 1 359.20
10/31/2025 12:59 385 359.20
10/31/2025 12:59 44 359.20
10/31/2025 12:59 1447 359.20
10/31/2025 12:59 113 359.20
10/31/2025 12:59 697 359.20
10/31/2025 12:59 56 359.20
10/31/2025 12:59 3 359.20
10/31/2025 12:59 15 359.20
10/31/2025 12:59 48 359.20
10/31/2025 12:59 273 359.20
10/31/2025 12:54 89 359.60
10/31/2025 12:54 1 359.40
10/31/2025 12:54 54 359.20
10/31/2025 12:54 94 359.00
10/31/2025 12:54 145 359.20
10/31/2025 12:54 3 359.20
10/31/2025 12:54 225 359.20
10/31/2025 12:54 16 359.20
10/31/2025 12:54 53 359.20
10/31/2025 12:52 10 359.00
10/31/2025 12:52 44 359.00
10/31/2025 12:51 51 359.00
10/31/2025 12:51 118 359.00
10/31/2025 12:51 15 359.00
10/31/2025 12:51 20 359.00
10/31/2025 12:51 23 359.00
10/31/2025 12:51 100 359.00
10/31/2025 12:51 1 359.00
10/31/2025 12:51 3 359.00
10/31/2025 12:51 35 359.00
10/31/2025 12:51 10 359.00
10/31/2025 12:51 1 359.00
10/31/2025 12:51 38 359.00
10/31/2025 12:51 30 359.00
10/31/2025 12:51 155 359.00
10/31/2025 12:51 105 359.00
10/31/2025 12:51 122 359.20
10/31/2025 12:51 68 359.40
10/31/2025 12:51 23 359.40
10/31/2025 12:51 26 359.40
10/31/2025 12:51 2 359.40
10/31/2025 12:51 15 359.40
10/31/2025 12:51 42 359.40
10/31/2025 12:50 22 359.40
10/31/2025 12:50 15 359.40
10/31/2025 12:50 16 359.40
10/31/2025 12:50 16 359.40
10/31/2025 12:50 16 359.40
10/31/2025 12:49 13 359.40
10/31/2025 12:49 137 359.20
10/31/2025 12:49 13 359.20
10/31/2025 12:48 17 359.00
10/31/2025 12:48 4 359.00
10/31/2025 12:48 122 359.00
10/31/2025 12:48 83 359.00
10/31/2025 12:48 68 359.00
10/31/2025 12:48 39 358.80
10/31/2025 12:48 143 358.80
10/31/2025 12:48 26 358.80
10/31/2025 12:48 105 358.80
10/31/2025 12:47 3 359.00
10/31/2025 12:47 1 359.00
10/31/2025 12:47 15 359.00
10/31/2025 12:46 50 359.20
10/31/2025 12:45 6 359.00
10/31/2025 12:45 256 359.00
10/31/2025 12:45 31 359.00
10/31/2025 12:45 44 359.00
10/31/2025 12:45 170 359.00
10/31/2025 12:45 16 359.00
10/31/2025 12:44 18 359.00
10/31/2025 12:42 15 359.00
10/31/2025 12:40 2 359.00
10/31/2025 12:39 5 358.80
10/31/2025 12:39 23 358.80
10/31/2025 12:38 19 358.80
10/31/2025 12:37 22 358.80
10/31/2025 12:37 11 358.80
10/31/2025 12:37 10 358.80
10/31/2025 12:37 12 358.80
10/31/2025 12:37 39 358.80
10/31/2025 12:37 3 358.80
10/31/2025 12:37 111 358.80
10/31/2025 12:36 4 359.20
10/31/2025 12:35 18 359.20
10/31/2025 12:33 1 359.20
10/31/2025 12:32 2 359.20
10/31/2025 12:32 2 359.20
10/31/2025 12:31 1 359.20