Holmen-B Rg
HOLM B
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:13:09
Geld
22.11.2024 - 16:22:00
Geld
Volumen 		Brief
22.11.2024 - 16:22:00
Brief
Volumen
412.40
+4.40 ( +1.08% )
412.20
467
412.60
31
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:10 350 412.20
11/22/2024 16:10 14 412.20
11/22/2024 16:10 15 412.00
11/22/2024 16:10 14 412.00
11/22/2024 16:08 65 411.80
11/22/2024 16:08 30 411.80
11/22/2024 16:08 180 412.40
11/22/2024 16:08 55 412.40
11/22/2024 16:08 9 412.40
11/22/2024 16:08 52 412.20
11/22/2024 16:08 225 412.20
11/22/2024 16:08 125 412.20
11/22/2024 16:08 26 412.40
11/22/2024 16:08 9 412.40
11/22/2024 16:05 1 412.40
11/22/2024 16:05 13 412.20
11/22/2024 16:04 1 412.20
11/22/2024 16:01 2 412.20
11/22/2024 16:00 1 412.20
11/22/2024 16:00 6 411.80
11/22/2024 16:00 2 411.80
11/22/2024 15:59 106 413.40
11/22/2024 15:59 60 413.40
11/22/2024 15:59 0 413.00
11/22/2024 15:59 4 413.40
11/22/2024 15:59 60 413.00
11/22/2024 15:59 75 413.00
11/22/2024 15:59 50 412.80
11/22/2024 15:59 50 412.40
11/22/2024 15:59 27 412.40
11/22/2024 15:59 11 412.40
11/22/2024 15:59 4 412.40
11/22/2024 15:59 35 412.40
11/22/2024 15:59 45 412.40
11/22/2024 15:59 50 412.40
11/22/2024 15:59 45 412.00
11/22/2024 15:59 50 412.40
11/22/2024 15:59 40 411.80
11/22/2024 15:59 1 411.80
11/22/2024 15:59 50 411.80
11/22/2024 15:59 189 411.80
11/22/2024 15:59 35 412.60
11/22/2024 15:59 60 412.60
11/22/2024 15:59 60 412.40
11/22/2024 15:59 50 412.40
11/22/2024 15:59 69 412.20
11/22/2024 15:59 300 412.20
11/22/2024 15:59 101 412.20
11/22/2024 15:59 28 412.00
11/22/2024 15:59 15 412.00
11/22/2024 15:59 13 412.00
11/22/2024 15:59 109 412.00
11/22/2024 15:59 31 411.80
11/22/2024 15:59 5 411.80
11/22/2024 15:59 12 411.80
11/22/2024 15:57 74 411.60
11/22/2024 15:57 8 411.60
11/22/2024 15:57 6 411.60
11/22/2024 15:57 7 411.60
11/22/2024 15:55 8 411.40
11/22/2024 15:55 5 411.40
11/22/2024 15:55 18 411.40
11/22/2024 15:51 30 411.20
11/22/2024 15:48 15 411.60
11/22/2024 15:48 14 411.60
11/22/2024 15:48 13 411.60
11/22/2024 15:48 11 411.60
11/22/2024 15:48 9 411.40
11/22/2024 15:47 16 411.60
11/22/2024 15:47 14 411.60
11/22/2024 15:47 13 411.60
11/22/2024 15:47 15 411.60
11/22/2024 15:47 16 411.60
11/22/2024 15:47 19 411.40
11/22/2024 15:43 52 411.20
11/22/2024 15:43 15 411.20
11/22/2024 15:43 14 411.20
11/22/2024 15:43 13 411.20
11/22/2024 15:43 23 411.20
11/22/2024 15:43 130 411.20
11/22/2024 15:39 28 411.40
11/22/2024 15:39 10 411.40
11/22/2024 15:37 15 411.20
11/22/2024 15:37 13 411.20
11/22/2024 15:37 15 411.20
11/22/2024 15:37 15 411.20
11/22/2024 15:35 5 411.40
11/22/2024 15:35 15 411.40
11/22/2024 15:35 0 411.20
11/22/2024 15:35 14 411.40
11/22/2024 15:35 29 411.20
11/22/2024 15:34 199 411.00
11/22/2024 15:23 130 411.00
11/22/2024 15:21 15 410.60
11/22/2024 15:21 15 410.60