Holmen-B Rg
HOLM B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:16:34
Geld
08.05.2026 - 17:18:55
Geld
Volumen 		Brief
08.05.2026 - 17:18:55
Brief
Volumen
313.20
-3.60 ( -1.14% )
313.00
34
313.40
303
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:15 47 313.40
05/08/2026 17:14 32 313.40
05/08/2026 17:14 46 313.40
05/08/2026 17:14 62 313.40
05/08/2026 17:14 52 313.40
05/08/2026 17:14 109 313.40
05/08/2026 17:13 1 313.40
05/08/2026 17:11 60 313.20
05/08/2026 17:11 47 313.20
05/08/2026 17:08 35 313.20
05/08/2026 17:08 29 313.20
05/08/2026 17:08 29 313.20
05/08/2026 17:06 381 313.40
05/08/2026 17:06 39 313.40
05/08/2026 17:06 47 313.40
05/08/2026 17:05 204 313.20
05/08/2026 17:05 32 313.20
05/08/2026 17:04 7 313.20
05/08/2026 17:04 67 313.20
05/08/2026 17:01 15 313.40
05/08/2026 17:01 29 313.40
05/08/2026 17:01 16 313.20
05/08/2026 17:01 2 313.20
05/08/2026 17:01 16 313.20
05/08/2026 17:01 28 313.20
05/08/2026 17:01 5 313.20
05/08/2026 17:01 82 313.20
05/08/2026 17:01 51 313.20
05/08/2026 17:01 3 313.20
05/08/2026 17:01 2 313.20
05/08/2026 17:01 46 313.20
05/08/2026 17:01 103 313.20
05/08/2026 17:01 22 313.20
05/08/2026 17:01 16 313.20
05/08/2026 17:01 52 313.20
05/08/2026 17:01 12 313.20
05/08/2026 17:00 61 313.00
05/08/2026 17:00 12 313.00
05/08/2026 17:00 2 313.00
05/08/2026 17:00 28 312.80
05/08/2026 17:00 73 312.80
05/08/2026 17:00 77 312.80
05/08/2026 17:00 72 312.80
05/08/2026 17:00 82 312.80
05/08/2026 16:59 3 313.00
05/08/2026 16:59 3 313.00
05/08/2026 16:59 3 313.00
05/08/2026 16:59 55 313.00
05/08/2026 16:59 36 313.00
05/08/2026 16:59 55 313.00
05/08/2026 16:59 36 313.00
05/08/2026 16:59 54 313.00
05/08/2026 16:59 55 313.00
05/08/2026 16:59 65 313.00
05/08/2026 16:59 35 313.00
05/08/2026 16:58 42 313.00
05/08/2026 16:58 50 313.00
05/08/2026 16:58 2 313.00
05/08/2026 16:57 23 313.40
05/08/2026 16:55 1 313.40
05/08/2026 16:54 29 313.40
05/08/2026 16:54 156 313.40
05/08/2026 16:54 46 313.40
05/08/2026 16:53 50 313.20
05/08/2026 16:49 57 313.40
05/08/2026 16:48 36 313.40
05/08/2026 16:48 58 313.40
05/08/2026 16:45 10 313.80
05/08/2026 16:45 5 313.60
05/08/2026 16:43 42 313.60
05/08/2026 16:43 47 313.60
05/08/2026 16:42 47 313.80
05/08/2026 16:40 42 313.80
05/08/2026 16:39 40 313.80
05/08/2026 16:39 239 313.80
05/08/2026 16:39 118 313.80
05/08/2026 16:39 2 313.40
05/08/2026 16:38 41 313.60
05/08/2026 16:38 32 313.60
05/08/2026 16:38 114 313.60
05/08/2026 16:37 32 313.40
05/08/2026 16:37 26 313.40
05/08/2026 16:37 14 313.40
05/08/2026 16:37 102 313.40
05/08/2026 16:37 40 313.40
05/08/2026 16:37 2 313.40
05/08/2026 16:37 5 313.40
05/08/2026 16:37 11 313.40
05/08/2026 16:35 42 313.20
05/08/2026 16:33 51 313.20
05/08/2026 16:32 1 313.20
05/08/2026 16:31 49 313.20
05/08/2026 16:31 25 313.20
05/08/2026 16:31 6 313.20
05/08/2026 16:31 57 313.00
05/08/2026 16:30 3 313.20
05/08/2026 16:30 80 313.00
05/08/2026 16:29 50 313.00
05/08/2026 16:28 50 313.00
05/08/2026 16:28 34 313.00
05/08/2026 16:28 33 313.00
05/08/2026 16:28 70 313.00
05/08/2026 16:27 50 312.80
05/08/2026 16:20 51 312.80
05/08/2026 16:19 50 313.00
05/08/2026 16:19 23 313.00
05/08/2026 16:19 107 313.00
05/08/2026 16:19 45 313.00
05/08/2026 16:17 3 313.20