Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:31
|
Geld Volumen |
Brief
26.06.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
304.60
-6.00
(
-1.93% )
|
304.80
|
180 |
305.00
|
957 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 304.60 |
| 06/26/2026 17:29 | 11 | 304.60 |
| 06/26/2026 17:29 | 277 | 304.60 |
| 06/26/2026 17:29 | 611 | 304.60 |
| 06/26/2026 17:29 | 583 | 304.60 |
| 06/26/2026 17:29 | 321 | 304.60 |
| 06/26/2026 17:29 | 158 | 304.60 |
| 06/26/2026 17:29 | 236 | 304.60 |
| 06/26/2026 17:29 | 587 | 304.60 |
| 06/26/2026 17:29 | 551 | 304.60 |
| 06/26/2026 17:29 | 63 | 304.60 |
| 06/26/2026 17:29 | 124 | 304.60 |
| 06/26/2026 17:29 | 821 | 304.60 |
| 06/26/2026 17:29 | 203 | 304.60 |
| 06/26/2026 17:29 | 13 | 304.60 |
| 06/26/2026 17:29 | 1 | 304.60 |
| 06/26/2026 17:29 | 37 | 304.60 |
| 06/26/2026 17:29 | 130 | 304.60 |
| 06/26/2026 17:29 | 449 | 304.60 |
| 06/26/2026 17:29 | 273 | 304.60 |
| 06/26/2026 17:29 | 215 | 304.60 |
| 06/26/2026 17:29 | 22 | 304.60 |
| 06/26/2026 17:29 | 18 | 304.60 |
| 06/26/2026 17:29 | 329 | 304.60 |
| 06/26/2026 17:29 | 542 | 304.60 |
| 06/26/2026 17:29 | 73 | 304.60 |
| 06/26/2026 17:29 | 143 | 304.60 |
| 06/26/2026 17:29 | 743 | 304.60 |
| 06/26/2026 17:29 | 540 | 304.60 |
| 06/26/2026 17:29 | 750 | 304.60 |
| 06/26/2026 17:29 | 43 | 304.60 |
| 06/26/2026 17:29 | 595 | 304.60 |
| 06/26/2026 17:29 | 888 | 304.60 |
| 06/26/2026 17:29 | 634 | 304.60 |
| 06/26/2026 17:29 | 180 | 304.60 |
| 06/26/2026 17:29 | 36 | 304.60 |
| 06/26/2026 17:29 | 763 | 304.60 |
| 06/26/2026 17:29 | 959 | 304.60 |
| 06/26/2026 17:29 | 500 | 304.60 |
| 06/26/2026 17:29 | 937 | 304.60 |
| 06/26/2026 17:29 | 674 | 304.60 |
| 06/26/2026 17:29 | 61 | 304.60 |
| 06/26/2026 17:29 | 518 | 304.60 |
| 06/26/2026 17:29 | 21 | 304.60 |
| 06/26/2026 17:29 | 655 | 304.60 |
| 06/26/2026 17:29 | 469 | 304.60 |
| 06/26/2026 17:29 | 836 | 304.60 |
| 06/26/2026 17:29 | 402 | 304.60 |
| 06/26/2026 17:29 | 130 | 304.60 |
| 06/26/2026 17:29 | 541 | 304.60 |
| 06/26/2026 17:29 | 400 | 304.60 |
| 06/26/2026 17:29 | 2218 | 304.60 |
| 06/26/2026 17:29 | 493 | 304.60 |
| 06/26/2026 17:29 | 79 | 304.60 |
| 06/26/2026 17:29 | 103 | 304.60 |
| 06/26/2026 17:29 | 672 | 304.60 |
| 06/26/2026 17:29 | 469 | 304.60 |
| 06/26/2026 17:29 | 204 | 304.60 |
| 06/26/2026 17:29 | 1089 | 304.60 |
| 06/26/2026 17:29 | 999 | 304.60 |
| 06/26/2026 17:29 | 1853 | 304.60 |
| 06/26/2026 17:29 | 137 | 304.60 |
| 06/26/2026 17:29 | 3722 | 304.60 |
| 06/26/2026 17:29 | 92 | 304.60 |
| 06/26/2026 17:29 | 168 | 304.60 |
| 06/26/2026 17:29 | 339 | 304.60 |
| 06/26/2026 17:29 | 146 | 304.60 |
| 06/26/2026 17:29 | 386 | 304.60 |
| 06/26/2026 17:29 | 58 | 304.60 |
| 06/26/2026 17:29 | 252 | 304.60 |
| 06/26/2026 17:29 | 313 | 304.60 |
| 06/26/2026 17:29 | 1020 | 304.60 |
| 06/26/2026 17:29 | 729 | 304.60 |
| 06/26/2026 17:29 | 9 | 304.60 |
| 06/26/2026 17:29 | 1770 | 304.60 |
| 06/26/2026 17:29 | 1863 | 304.60 |
| 06/26/2026 17:29 | 152 | 304.60 |
| 06/26/2026 17:29 | 823 | 304.60 |
| 06/26/2026 17:29 | 154 | 304.60 |
| 06/26/2026 17:29 | 3828 | 304.60 |
| 06/26/2026 17:29 | 1200 | 304.60 |
| 06/26/2026 17:29 | 891 | 304.60 |
| 06/26/2026 17:29 | 798 | 304.60 |
| 06/26/2026 17:29 | 370 | 304.60 |
| 06/26/2026 17:29 | 654 | 304.60 |
| 06/26/2026 17:29 | 75 | 304.60 |
| 06/26/2026 17:29 | 2987 | 304.60 |
| 06/26/2026 17:29 | 1851 | 304.60 |
| 06/26/2026 17:29 | 2032 | 304.60 |
| 06/26/2026 17:29 | 6788 | 304.60 |
| 06/26/2026 17:29 | 3517 | 304.60 |
| 06/26/2026 17:29 | 2023 | 304.60 |
| 06/26/2026 17:29 | 3201 | 304.60 |
| 06/26/2026 17:29 | 84 | 304.60 |
| 06/26/2026 17:29 | 177 | 304.60 |
| 06/26/2026 17:29 | 332 | 304.60 |
| 06/26/2026 17:29 | 130 | 304.60 |
| 06/26/2026 17:29 | 454 | 304.60 |
| 06/26/2026 17:29 | 100 | 304.60 |
| 06/26/2026 17:29 | 197 | 304.60 |
| 06/26/2026 17:29 | 74 | 304.60 |
| 06/26/2026 17:29 | 715 | 304.60 |
| 06/26/2026 17:29 | 390 | 304.60 |
| 06/26/2026 17:29 | 224 | 304.60 |
| 06/26/2026 17:29 | 2273 | 304.60 |
| 06/26/2026 17:29 | 79 | 304.60 |
| 06/26/2026 17:29 | 17 | 304.60 |
| 06/26/2026 17:29 | 1108 | 304.60 |
| 06/26/2026 17:29 | 103 | 304.60 |
| 06/26/2026 17:29 | 1455 | 304.60 |
| 06/26/2026 17:29 | 41 | 304.60 |
| 06/26/2026 17:29 | 33 | 304.60 |
| 06/26/2026 17:29 | 766 | 304.60 |
| 06/26/2026 17:29 | 4 | 304.60 |
| 06/26/2026 17:29 | 645 | 304.60 |
| 06/26/2026 17:29 | 372 | 304.60 |
| 06/26/2026 17:29 | 270 | 304.60 |
| 06/26/2026 17:29 | 251 | 304.60 |
| 06/26/2026 17:29 | 3456 | 304.60 |
| 06/26/2026 17:29 | 793 | 304.60 |
| 06/26/2026 17:29 | 264 | 304.60 |
| 06/26/2026 17:29 | 254 | 304.60 |
| 06/26/2026 17:29 | 215 | 304.60 |
| 06/26/2026 17:29 | 14 | 304.60 |
| 06/26/2026 17:29 | 2061 | 304.60 |
| 06/26/2026 17:29 | 18 | 304.60 |
| 06/26/2026 17:29 | 12 | 304.60 |
| 06/26/2026 17:29 | 40 | 304.60 |
| 06/26/2026 17:29 | 282 | 304.60 |
| 06/26/2026 17:29 | 343 | 304.60 |
| 06/26/2026 17:29 | 5 | 304.60 |
| 06/26/2026 17:29 | 1617 | 304.60 |
| 06/26/2026 17:29 | 1001 | 304.60 |
| 06/26/2026 17:29 | 6196 | 304.60 |
| 06/26/2026 17:29 | 895 | 304.60 |
| 06/26/2026 17:29 | 1255 | 304.60 |
| 06/26/2026 17:29 | 829 | 304.60 |
| 06/26/2026 17:29 | 852 | 304.60 |
| 06/26/2026 17:29 | 3616 | 304.60 |
| 06/26/2026 17:29 | 1094 | 304.60 |
| 06/26/2026 17:29 | 18539 | 304.60 |
| 06/26/2026 17:29 | 9 | 304.60 |
| 06/26/2026 17:29 | 520 | 304.60 |
| 06/26/2026 17:29 | 1237 | 304.60 |
| 06/26/2026 17:29 | 628 | 304.60 |
| 06/26/2026 17:29 | 123 | 304.60 |
| 06/26/2026 17:29 | 660 | 304.60 |
| 06/26/2026 17:29 | 225 | 304.60 |
| 06/26/2026 17:29 | 1801 | 304.60 |
| 06/26/2026 17:29 | 610 | 304.60 |
| 06/26/2026 17:29 | 58 | 304.60 |
| 06/26/2026 17:29 | 143 | 304.60 |
| 06/26/2026 17:29 | 55 | 304.60 |
| 06/26/2026 17:29 | 230 | 304.60 |
| 06/26/2026 17:29 | 1925 | 304.60 |
| 06/26/2026 17:29 | 1088 | 304.60 |
| 06/26/2026 17:29 | 52 | 304.60 |
| 06/26/2026 17:29 | 721 | 304.60 |
| 06/26/2026 17:29 | 123 | 304.60 |
| 06/26/2026 17:29 | 573 | 304.60 |
| 06/26/2026 17:29 | 1067 | 304.60 |
| 06/26/2026 17:29 | 102 | 304.60 |
| 06/26/2026 17:29 | 966 | 304.60 |
| 06/26/2026 17:29 | 768 | 304.60 |
| 06/26/2026 17:29 | 268 | 304.60 |
| 06/26/2026 17:29 | 243 | 304.60 |
| 06/26/2026 17:29 | 243 | 304.60 |
| 06/26/2026 17:29 | 929 | 304.60 |
| 06/26/2026 17:29 | 174 | 304.60 |
| 06/26/2026 17:29 | 200 | 304.60 |
| 06/26/2026 17:29 | 75 | 304.60 |
| 06/26/2026 17:29 | 76 | 304.60 |
| 06/26/2026 17:29 | 227 | 304.60 |
| 06/26/2026 17:29 | 46 | 304.60 |
| 06/26/2026 17:29 | 69 | 304.60 |
| 06/26/2026 17:29 | 232 | 304.60 |
| 06/26/2026 17:24 | 8 | 305.00 |
| 06/26/2026 17:24 | 77 | 305.00 |
| 06/26/2026 17:24 | 24 | 305.00 |
| 06/26/2026 17:23 | 47 | 305.00 |
| 06/26/2026 17:23 | 51 | 304.80 |
| 06/26/2026 17:23 | 13 | 304.80 |
| 06/26/2026 17:23 | 39 | 304.80 |
| 06/26/2026 17:23 | 29 | 304.90 |
| 06/26/2026 17:23 | 88 | 304.80 |
| 06/26/2026 17:22 | 242 | 305.00 |
| 06/26/2026 17:22 | 26 | 305.00 |
| 06/26/2026 17:22 | 252 | 305.00 |
| 06/26/2026 17:22 | 84 | 304.90 |
| 06/26/2026 17:22 | 163 | 305.00 |
| 06/26/2026 17:22 | 357 | 305.00 |
| 06/26/2026 17:22 | 274 | 305.00 |
| 06/26/2026 17:22 | 246 | 305.00 |
| 06/26/2026 17:22 | 15 | 305.00 |
| 06/26/2026 17:21 | 260 | 305.00 |
| 06/26/2026 17:21 | 70 | 305.00 |
| 06/26/2026 17:21 | 450 | 305.00 |
| 06/26/2026 17:19 | 7 | 304.80 |
| 06/26/2026 17:19 | 20 | 305.00 |
| 06/26/2026 17:17 | 50 | 305.00 |
| 06/26/2026 17:17 | 520 | 305.00 |
| 06/26/2026 17:16 | 118 | 304.80 |
| 06/26/2026 17:16 | 29 | 304.90 |
| 06/26/2026 17:16 | 140 | 305.00 |
| 06/26/2026 17:16 | 326 | 305.00 |
| 06/26/2026 17:16 | 194 | 305.00 |
| 06/26/2026 17:16 | 267 | 305.00 |
| 06/26/2026 17:16 | 194 | 305.00 |
| 06/26/2026 17:16 | 59 | 305.00 |
| 06/26/2026 17:16 | 441 | 305.00 |
| 06/26/2026 17:15 | 79 | 305.00 |
| 06/26/2026 17:15 | 352 | 305.00 |
| 06/26/2026 17:15 | 77 | 305.00 |
| 06/26/2026 17:15 | 91 | 305.00 |
| 06/26/2026 17:15 | 412 | 305.00 |
| 06/26/2026 17:15 | 54 | 305.00 |
| 06/26/2026 17:14 | 67 | 304.90 |
| 06/26/2026 17:14 | 19 | 304.90 |
| 06/26/2026 17:13 | 2 | 305.00 |
| 06/26/2026 17:12 | 50 | 305.00 |
| 06/26/2026 17:07 | 50 | 304.80 |
| 06/26/2026 17:06 | 1 | 305.00 |
| 06/26/2026 17:04 | 118 | 304.80 |
| 06/26/2026 17:04 | 1 | 305.00 |
| 06/26/2026 17:03 | 28 | 304.80 |
| 06/26/2026 17:03 | 29 | 304.80 |
| 06/26/2026 17:03 | 76 | 304.80 |
| 06/26/2026 17:03 | 8 | 304.90 |
| 06/26/2026 17:03 | 22 | 304.80 |
| 06/26/2026 17:03 | 1 | 304.80 |
| 06/26/2026 17:03 | 24 | 304.80 |
| 06/26/2026 17:03 | 3 | 304.80 |
| 06/26/2026 17:03 | 2 | 304.80 |
| 06/26/2026 17:03 | 176 | 304.80 |
| 06/26/2026 17:03 | 47 | 304.80 |
| 06/26/2026 17:03 | 109 | 304.80 |
| 06/26/2026 17:03 | 22 | 305.00 |
| 06/26/2026 17:03 | 127 | 305.00 |
| 06/26/2026 17:03 | 200 | 305.00 |
| 06/26/2026 17:03 | 163 | 305.00 |
| 06/26/2026 17:03 | 30 | 305.00 |
| 06/26/2026 17:03 | 142 | 305.00 |
| 06/26/2026 17:03 | 21 | 305.00 |
| 06/26/2026 17:03 | 142 | 305.00 |
| 06/26/2026 17:03 | 357 | 305.00 |
| 06/26/2026 17:03 | 152 | 305.00 |
| 06/26/2026 17:03 | 520 | 305.00 |
| 06/26/2026 17:03 | 266 | 305.00 |
| 06/26/2026 17:03 | 510 | 305.00 |
| 06/26/2026 17:03 | 162 | 305.00 |
| 06/26/2026 17:03 | 196 | 305.00 |
| 06/26/2026 16:56 | 6 | 304.80 |
| 06/26/2026 16:56 | 3 | 304.80 |
| 06/26/2026 16:56 | 34 | 304.80 |
| 06/26/2026 16:56 | 13 | 304.80 |
| 06/26/2026 16:55 | 15 | 304.80 |
| 06/26/2026 16:54 | 28 | 304.80 |
| 06/26/2026 16:54 | 4 | 304.80 |
| 06/26/2026 16:50 | 1 | 304.80 |
| 06/26/2026 16:47 | 53 | 305.00 |
| 06/26/2026 16:47 | 19 | 305.00 |
| 06/26/2026 16:47 | 90 | 305.00 |
| 06/26/2026 16:46 | 74 | 304.80 |
| 06/26/2026 16:45 | 121 | 304.60 |
| 06/26/2026 16:44 | 27 | 304.20 |
| 06/26/2026 16:44 | 3 | 304.20 |
| 06/26/2026 16:44 | 30 | 304.20 |
| 06/26/2026 16:44 | 20 | 304.20 |
| 06/26/2026 16:44 | 20 | 304.20 |
| 06/26/2026 16:44 | 75 | 304.60 |
| 06/26/2026 16:44 | 1 | 304.60 |
| 06/26/2026 16:44 | 121 | 304.60 |
| 06/26/2026 16:44 | 55 | 304.60 |
| 06/26/2026 16:43 | 75 | 304.60 |
| 06/26/2026 16:43 | 96 | 304.40 |
| 06/26/2026 16:43 | 132 | 304.40 |
| 06/26/2026 16:42 | 6 | 304.80 |
| 06/26/2026 16:41 | 257 | 304.60 |
| 06/26/2026 16:41 | 121 | 304.60 |
| 06/26/2026 16:40 | 31 | 304.40 |
| 06/26/2026 16:40 | 29 | 304.40 |
| 06/26/2026 16:40 | 38 | 304.60 |
| 06/26/2026 16:40 | 27 | 304.60 |
| 06/26/2026 16:40 | 65 | 304.60 |
| 06/26/2026 16:40 | 4 | 304.60 |
| 06/26/2026 16:40 | 185 | 304.60 |
| 06/26/2026 16:38 | 63 | 304.80 |
| 06/26/2026 16:38 | 15 | 304.80 |
| 06/26/2026 16:31 | 125 | 304.80 |
| 06/26/2026 16:31 | 22 | 304.80 |
| 06/26/2026 16:31 | 4 | 304.80 |
| 06/26/2026 16:31 | 3 | 304.80 |
| 06/26/2026 16:31 | 16 | 304.80 |
| 06/26/2026 16:31 | 3 | 304.80 |
| 06/26/2026 16:31 | 2 | 304.80 |
| 06/26/2026 16:31 | 9 | 304.80 |
| 06/26/2026 16:31 | 4 | 304.80 |
| 06/26/2026 16:31 | 520 | 305.00 |
| 06/26/2026 16:30 | 197 | 304.60 |
| 06/26/2026 16:28 | 2 | 304.40 |
| 06/26/2026 16:28 | 65 | 304.40 |
| 06/26/2026 16:28 | 92 | 304.40 |
| 06/26/2026 16:25 | 41 | 304.20 |
| 06/26/2026 16:25 | 1 | 304.20 |
| 06/26/2026 16:20 | 5 | 304.40 |
| 06/26/2026 16:18 | 23 | 304.00 |
| 06/26/2026 16:18 | 3 | 304.00 |
| 06/26/2026 16:18 | 117 | 304.20 |
| 06/26/2026 16:18 | 124 | 304.20 |
| 06/26/2026 16:18 | 119 | 304.20 |
| 06/26/2026 16:18 | 128 | 304.20 |
| 06/26/2026 16:18 | 105 | 304.20 |
| 06/26/2026 16:14 | 1 | 304.40 |
| 06/26/2026 16:13 | 1 | 304.60 |
| 06/26/2026 16:12 | 231 | 304.80 |
| 06/26/2026 16:08 | 32 | 304.80 |
| 06/26/2026 16:08 | 55 | 304.80 |
| 06/26/2026 16:08 | 9 | 304.80 |
| 06/26/2026 16:07 | 4 | 304.60 |
| 06/26/2026 16:07 | 35 | 304.60 |
| 06/26/2026 16:05 | 11 | 304.80 |
| 06/26/2026 16:05 | 34 | 304.70 |
| 06/26/2026 16:05 | 32 | 304.70 |
| 06/26/2026 16:04 | 124 | 304.60 |
| 06/26/2026 16:04 | 356 | 304.60 |
| 06/26/2026 16:03 | 1 | 304.20 |
| 06/26/2026 16:00 | 48 | 304.00 |
| 06/26/2026 16:00 | 91 | 304.00 |
| 06/26/2026 16:00 | 2 | 304.00 |
| 06/26/2026 16:00 | 52 | 304.20 |
| 06/26/2026 16:00 | 24 | 304.20 |
| 06/26/2026 16:00 | 24 | 304.20 |
| 06/26/2026 15:59 | 196 | 304.00 |
| 06/26/2026 15:59 | 19 | 304.00 |
| 06/26/2026 15:59 | 150 | 304.00 |
| 06/26/2026 15:59 | 51 | 304.00 |
| 06/26/2026 15:59 | 13 | 304.00 |
| 06/26/2026 15:59 | 112 | 304.00 |
| 06/26/2026 15:59 | 29 | 304.00 |
| 06/26/2026 15:59 | 129 | 304.00 |
| 06/26/2026 15:56 | 236 | 304.00 |
| 06/26/2026 15:56 | 78 | 304.00 |
| 06/26/2026 15:56 | 100 | 304.00 |
| 06/26/2026 15:56 | 60 | 304.00 |
| 06/26/2026 15:56 | 47 | 304.00 |
| 06/26/2026 15:55 | 23 | 304.20 |
| 06/26/2026 15:55 | 3 | 304.20 |
| 06/26/2026 15:55 | 521 | 304.20 |
| 06/26/2026 15:55 | 50 | 304.20 |
| 06/26/2026 15:55 | 2 | 304.00 |
| 06/26/2026 15:55 | 180 | 304.00 |
| 06/26/2026 15:55 | 176 | 304.00 |
| 06/26/2026 15:55 | 176 | 304.00 |
| 06/26/2026 15:55 | 63 | 304.00 |
| 06/26/2026 15:55 | 63 | 304.00 |
| 06/26/2026 15:55 | 33 | 304.00 |
| 06/26/2026 15:55 | 532 | 304.00 |
| 06/26/2026 15:53 | 79 | 303.80 |
| 06/26/2026 15:52 | 80 | 303.80 |
| 06/26/2026 15:52 | 88 | 303.80 |
| 06/26/2026 15:52 | 79 | 303.80 |
| 06/26/2026 15:52 | 30 | 304.00 |
| 06/26/2026 15:50 | 109 | 304.00 |
| 06/26/2026 15:50 | 75 | 303.40 |
| 06/26/2026 15:50 | 297 | 303.40 |
| 06/26/2026 15:50 | 75 | 303.40 |
| 06/26/2026 15:50 | 107 | 303.40 |
| 06/26/2026 15:50 | 265 | 303.60 |
| 06/26/2026 15:50 | 226 | 303.60 |
| 06/26/2026 15:50 | 111 | 303.60 |
| 06/26/2026 15:50 | 25 | 303.80 |
| 06/26/2026 15:50 | 112 | 303.80 |
| 06/26/2026 15:50 | 94 | 304.00 |
| 06/26/2026 15:50 | 88 | 304.00 |
| 06/26/2026 15:50 | 97 | 304.00 |
| 06/26/2026 15:50 | 85 | 304.00 |
| 06/26/2026 15:50 | 68 | 304.00 |
| 06/26/2026 15:50 | 21 | 304.00 |
| 06/26/2026 15:50 | 102 | 304.00 |
| 06/26/2026 15:50 | 75 | 303.40 |
| 06/26/2026 15:50 | 166 | 303.40 |
| 06/26/2026 15:50 | 75 | 303.40 |
| 06/26/2026 15:50 | 25 | 303.40 |
| 06/26/2026 15:50 | 160 | 303.40 |
| 06/26/2026 15:50 | 50 | 303.40 |
| 06/26/2026 15:50 | 13 | 303.80 |
| 06/26/2026 15:50 | 25 | 304.10 |
| 06/26/2026 15:50 | 49 | 303.20 |
| 06/26/2026 15:50 | 2 | 303.20 |
| 06/26/2026 15:50 | 5 | 303.20 |
| 06/26/2026 15:50 | 5 | 303.20 |
| 06/26/2026 15:50 | 50 | 303.40 |
| 06/26/2026 15:50 | 38 | 303.40 |
| 06/26/2026 15:50 | 309 | 303.40 |
| 06/26/2026 15:50 | 182 | 303.40 |
| 06/26/2026 15:50 | 42 | 303.40 |
| 06/26/2026 15:50 | 123 | 303.40 |
| 06/26/2026 15:50 | 100 | 303.40 |
| 06/26/2026 15:50 | 120 | 303.40 |
| 06/26/2026 15:50 | 2 | 303.40 |
| 06/26/2026 15:50 | 2 | 303.40 |
| 06/26/2026 15:50 | 232 | 303.60 |
| 06/26/2026 15:50 | 230 | 303.60 |
| 06/26/2026 15:50 | 50 | 303.60 |
| 06/26/2026 15:50 | 182 | 303.60 |
| 06/26/2026 15:50 | 291 | 303.60 |
| 06/26/2026 15:50 | 42 | 303.60 |
| 06/26/2026 15:50 | 5 | 303.60 |
| 06/26/2026 15:50 | 50 | 303.60 |
| 06/26/2026 15:50 | 10 | 303.60 |
| 06/26/2026 15:50 | 121 | 303.60 |
| 06/26/2026 15:50 | 3 | 303.60 |
| 06/26/2026 15:50 | 480 | 303.60 |
| 06/26/2026 15:50 | 5 | 303.60 |
| 06/26/2026 15:50 | 1 | 303.60 |
| 06/26/2026 15:50 | 42 | 303.80 |
| 06/26/2026 15:50 | 23 | 303.80 |
| 06/26/2026 15:50 | 20 | 303.80 |
| 06/26/2026 15:50 | 121 | 303.80 |
| 06/26/2026 15:50 | 50 | 303.80 |
| 06/26/2026 15:50 | 79 | 304.00 |
| 06/26/2026 15:50 | 42 | 304.00 |
| 06/26/2026 15:50 | 4 | 304.00 |
| 06/26/2026 15:50 | 10 | 304.00 |
| 06/26/2026 15:50 | 10 | 304.00 |
| 06/26/2026 15:50 | 35 | 304.00 |
| 06/26/2026 15:50 | 80 | 304.00 |
| 06/26/2026 15:50 | 1800 | 304.20 |
| 06/26/2026 15:50 | 167 | 304.20 |
| 06/26/2026 15:50 | 1800 | 304.20 |
| 06/26/2026 15:50 | 58 | 304.20 |
| 06/26/2026 15:50 | 234 | 304.20 |
| 06/26/2026 15:50 | 57 | 304.20 |
| 06/26/2026 15:50 | 11 | 304.20 |
| 06/26/2026 15:50 | 6 | 304.20 |
| 06/26/2026 15:50 | 21 | 304.20 |
| 06/26/2026 15:50 | 21 | 304.20 |
| 06/26/2026 15:50 | 32 | 304.20 |
| 06/26/2026 15:50 | 108 | 304.20 |
| 06/26/2026 15:50 | 1 | 304.20 |
| 06/26/2026 15:47 | 412 | 304.40 |
| 06/26/2026 15:47 | 83 | 304.40 |
| 06/26/2026 15:47 | 78 | 304.40 |
| 06/26/2026 15:47 | 118 | 304.40 |
| 06/26/2026 15:46 | 17 | 304.60 |
| 06/26/2026 15:46 | 11 | 304.40 |
| 06/26/2026 15:46 | 23 | 304.40 |
| 06/26/2026 15:46 | 16 | 304.40 |
| 06/26/2026 15:46 | 50 | 304.60 |
| 06/26/2026 15:45 | 26 | 304.20 |
| 06/26/2026 15:45 | 24 | 304.20 |
| 06/26/2026 15:44 | 50 | 304.40 |
| 06/26/2026 15:43 | 14 | 304.40 |
| 06/26/2026 15:43 | 7 | 304.40 |
| 06/26/2026 15:43 | 28 | 304.40 |
| 06/26/2026 15:43 | 67 | 304.40 |
| 06/26/2026 15:40 | 45 | 304.60 |
| 06/26/2026 15:40 | 55 | 304.60 |
| 06/26/2026 15:40 | 264 | 304.60 |
| 06/26/2026 15:40 | 17 | 304.60 |
| 06/26/2026 15:40 | 120 | 304.60 |
| 06/26/2026 15:40 | 146 | 304.60 |
| 06/26/2026 15:40 | 54 | 304.60 |
| 06/26/2026 15:40 | 488 | 304.40 |
| 06/26/2026 15:40 | 149 | 304.40 |
| 06/26/2026 15:38 | 18 | 304.40 |
| 06/26/2026 15:38 | 31 | 304.40 |
| 06/26/2026 15:37 | 511 | 304.20 |
| 06/26/2026 15:37 | 44 | 304.20 |
| 06/26/2026 15:37 | 105 | 304.20 |
| 06/26/2026 15:36 | 15 | 304.40 |
| 06/26/2026 15:36 | 35 | 304.40 |
| 06/26/2026 15:31 | 5 | 304.60 |
| 06/26/2026 15:28 | 98 | 304.40 |
| 06/26/2026 15:25 | 2 | 304.60 |
| 06/26/2026 15:23 | 1 | 304.80 |
| 06/26/2026 15:22 | 50 | 304.60 |
| 06/26/2026 15:20 | 159 | 304.60 |
| 06/26/2026 15:19 | 122 | 304.60 |
| 06/26/2026 15:19 | 70 | 304.40 |
| 06/26/2026 15:19 | 15 | 304.40 |
| 06/26/2026 15:19 | 1 | 304.40 |
| 06/26/2026 15:19 | 4 | 304.40 |
| 06/26/2026 15:19 | 5 | 304.40 |
| 06/26/2026 15:18 | 82 | 304.60 |
| 06/26/2026 15:18 | 111 | 304.60 |
| 06/26/2026 15:18 | 131 | 304.60 |
| 06/26/2026 15:18 | 97 | 304.60 |
| 06/26/2026 15:17 | 96 | 304.80 |
| 06/26/2026 15:17 | 47 | 304.80 |
| 06/26/2026 15:17 | 105 | 304.80 |
| 06/26/2026 15:16 | 50 | 305.00 |
| 06/26/2026 15:16 | 1 | 305.00 |
| 06/26/2026 15:11 | 3 | 305.20 |
| 06/26/2026 15:10 | 40 | 305.00 |
| 06/26/2026 15:10 | 20 | 305.00 |
| 06/26/2026 15:09 | 41 | 305.00 |
| 06/26/2026 15:09 | 41 | 305.00 |
| 06/26/2026 15:09 | 41 | 305.00 |
| 06/26/2026 15:09 | 41 | 305.00 |
| 06/26/2026 15:09 | 41 | 305.00 |
| 06/26/2026 15:09 | 3 | 305.00 |
| 06/26/2026 15:09 | 71 | 305.00 |
| 06/26/2026 15:09 | 50 | 305.00 |
| 06/26/2026 15:09 | 612 | 305.20 |
| 06/26/2026 15:09 | 56 | 305.20 |
| 06/26/2026 15:09 | 234 | 305.40 |
| 06/26/2026 15:08 | 25 | 305.40 |
| 06/26/2026 15:08 | 21 | 305.40 |
| 06/26/2026 15:08 | 29 | 305.40 |
| 06/26/2026 15:08 | 34 | 305.40 |
| 06/26/2026 15:08 | 35 | 305.40 |
| 06/26/2026 15:07 | 94 | 305.60 |
| 06/26/2026 15:07 | 96 | 305.60 |
| 06/26/2026 15:07 | 148 | 305.60 |
| 06/26/2026 15:07 | 50 | 305.80 |
| 06/26/2026 15:07 | 480 | 305.80 |
| 06/26/2026 15:07 | 310 | 305.80 |
| 06/26/2026 15:07 | 50 | 305.80 |
| 06/26/2026 15:07 | 121 | 305.80 |
| 06/26/2026 15:07 | 143 | 305.60 |
| 06/26/2026 15:06 | 41 | 305.40 |
| 06/26/2026 15:06 | 25 | 305.40 |
| 06/26/2026 15:06 | 5 | 305.40 |
| 06/26/2026 15:05 | 122 | 305.40 |
| 06/26/2026 15:05 | 271 | 305.20 |
| 06/26/2026 15:05 | 471 | 305.20 |
| 06/26/2026 15:01 | 159 | 305.00 |
| 06/26/2026 14:59 | 6 | 305.00 |
| 06/26/2026 14:59 | 10 | 305.00 |
| 06/26/2026 14:59 | 58 | 305.00 |
| 06/26/2026 14:56 | 125 | 305.00 |
| 06/26/2026 14:56 | 125 | 305.00 |
| 06/26/2026 14:56 | 65 | 305.00 |
| 06/26/2026 14:55 | 56 | 305.00 |
| 06/26/2026 14:55 | 90 | 305.00 |
| 06/26/2026 14:55 | 6 | 305.00 |
| 06/26/2026 14:52 | 57 | 305.40 |
| 06/26/2026 14:52 | 214 | 305.40 |
| 06/26/2026 14:52 | 50 | 305.40 |
| 06/26/2026 14:52 | 22 | 305.40 |
| 06/26/2026 14:52 | 20 | 305.40 |
| 06/26/2026 14:52 | 120 | 305.40 |
| 06/26/2026 14:52 | 57 | 305.20 |
| 06/26/2026 14:52 | 25 | 305.20 |
| 06/26/2026 14:52 | 20 | 305.20 |
| 06/26/2026 14:52 | 175 | 305.20 |
| 06/26/2026 14:52 | 54 | 305.00 |
| 06/26/2026 14:50 | 30 | 304.80 |
| 06/26/2026 14:50 | 80 | 304.80 |
| 06/26/2026 14:48 | 162 | 305.00 |
| 06/26/2026 14:48 | 38 | 305.00 |
| 06/26/2026 14:47 | 125 | 305.00 |
| 06/26/2026 14:47 | 220 | 305.00 |
| 06/26/2026 14:46 | 50 | 305.00 |
| 06/26/2026 14:45 | 49 | 305.00 |
| 06/26/2026 14:45 | 77 | 305.00 |
| 06/26/2026 14:45 | 33 | 305.00 |
| 06/26/2026 14:45 | 18 | 305.00 |
| 06/26/2026 14:45 | 6 | 305.20 |
| 06/26/2026 14:45 | 3 | 305.20 |
| 06/26/2026 14:44 | 20 | 305.20 |
| 06/26/2026 14:44 | 125 | 305.20 |
| 06/26/2026 14:43 | 125 | 305.20 |
| 06/26/2026 14:43 | 125 | 305.20 |
| 06/26/2026 14:42 | 195 | 305.20 |
| 06/26/2026 14:42 | 50 | 305.20 |
| 06/26/2026 14:42 | 23 | 305.20 |
| 06/26/2026 14:42 | 22 | 305.20 |
| 06/26/2026 14:42 | 552 | 305.20 |
| 06/26/2026 14:42 | 79 | 305.20 |
| 06/26/2026 14:42 | 15 | 305.20 |
| 06/26/2026 14:42 | 134 | 305.20 |
| 06/26/2026 14:42 | 48 | 305.20 |
| 06/26/2026 14:42 | 23 | 305.30 |
| 06/26/2026 14:40 | 474 | 305.30 |
| 06/26/2026 14:38 | 330 | 305.30 |
| 06/26/2026 14:38 | 16 | 305.30 |
| 06/26/2026 14:35 | 125 | 305.20 |
| 06/26/2026 14:35 | 125 | 305.20 |
| 06/26/2026 14:35 | 100 | 305.20 |
| 06/26/2026 14:35 | 125 | 305.20 |
| 06/26/2026 14:34 | 20 | 305.20 |
| 06/26/2026 14:33 | 24 | 305.20 |
| 06/26/2026 14:30 | 125 | 305.20 |
| 06/26/2026 14:30 | 49 | 305.30 |
| 06/26/2026 14:30 | 140 | 305.30 |
| 06/26/2026 14:30 | 20 | 305.40 |
| 06/26/2026 14:30 | 24 | 305.40 |
| 06/26/2026 14:30 | 10 | 305.40 |
| 06/26/2026 14:30 | 53 | 305.40 |
| 06/26/2026 14:30 | 112 | 305.40 |
| 06/26/2026 14:30 | 20 | 305.40 |
| 06/26/2026 14:30 | 22 | 305.40 |
| 06/26/2026 14:30 | 365 | 305.20 |
| 06/26/2026 14:30 | 20 | 305.20 |
| 06/26/2026 14:30 | 20 | 305.20 |
| 06/26/2026 14:30 | 265 | 305.20 |
| 06/26/2026 14:30 | 500 | 305.00 |
| 06/26/2026 14:30 | 500 | 305.00 |
| 06/26/2026 14:30 | 478 | 305.00 |
| 06/26/2026 14:30 | 22 | 305.00 |
| 06/26/2026 14:30 | 144 | 305.00 |
| 06/26/2026 14:30 | 356 | 305.00 |
| 06/26/2026 14:30 | 156 | 305.00 |
| 06/26/2026 14:30 | 344 | 305.00 |
| 06/26/2026 14:29 | 8 | 305.00 |
| 06/26/2026 14:29 | 1 | 305.00 |
| 06/26/2026 14:29 | 491 | 305.00 |
| 06/26/2026 14:29 | 500 | 305.00 |
| 06/26/2026 14:26 | 430 | 305.00 |
| 06/26/2026 14:26 | 70 | 305.00 |
| 06/26/2026 14:26 | 500 | 305.00 |
| 06/26/2026 14:26 | 500 | 305.00 |
| 06/26/2026 14:26 | 44 | 304.80 |
| 06/26/2026 14:25 | 3 | 305.00 |
| 06/26/2026 14:24 | 121 | 304.80 |
| 06/26/2026 14:23 | 1 | 305.20 |
| 06/26/2026 14:20 | 3 | 305.20 |
| 06/26/2026 14:19 | 4 | 305.20 |
| 06/26/2026 14:19 | 3 | 305.20 |
| 06/26/2026 14:18 | 966 | 305.00 |
| 06/26/2026 14:18 | 101 | 305.00 |
| 06/26/2026 14:18 | 304 | 305.00 |
| 06/26/2026 14:17 | 23 | 304.80 |
| 06/26/2026 14:17 | 18 | 304.80 |
| 06/26/2026 14:16 | 30 | 304.80 |
| 06/26/2026 14:16 | 2 | 305.20 |
| 06/26/2026 14:16 | 53 | 305.00 |
| 06/26/2026 14:16 | 183 | 305.00 |
| 06/26/2026 14:16 | 55 | 305.00 |
| 06/26/2026 14:16 | 252 | 305.00 |
| 06/26/2026 14:16 | 121 | 305.00 |
| 06/26/2026 14:16 | 49 | 304.80 |
| 06/26/2026 14:16 | 335 | 304.80 |
| 06/26/2026 14:16 | 29 | 304.80 |
| 06/26/2026 14:16 | 23 | 304.80 |
| 06/26/2026 14:12 | 3 | 304.80 |
| 06/26/2026 14:12 | 79 | 304.60 |
| 06/26/2026 14:12 | 127 | 304.60 |
| 06/26/2026 14:12 | 77 | 304.60 |
| 06/26/2026 14:12 | 98 | 304.60 |
| 06/26/2026 14:06 | 657 | 304.80 |
| 06/26/2026 14:06 | 127 | 304.80 |
| 06/26/2026 14:06 | 79 | 304.80 |
| 06/26/2026 14:06 | 83 | 304.80 |
| 06/26/2026 14:06 | 382 | 304.80 |
| 06/26/2026 14:06 | 51 | 304.80 |
| 06/26/2026 14:05 | 125 | 305.00 |
| 06/26/2026 14:05 | 1 | 305.00 |
| 06/26/2026 14:04 | 49 | 305.00 |
| 06/26/2026 14:03 | 50 | 305.00 |
| 06/26/2026 14:01 | 125 | 305.00 |
| 06/26/2026 14:00 | 81 | 305.00 |
| 06/26/2026 13:58 | 30 | 304.80 |
| 06/26/2026 13:58 | 2000 | 305.00 |
| 06/26/2026 13:58 | 57 | 305.00 |
| 06/26/2026 13:58 | 91 | 305.00 |
| 06/26/2026 13:57 | 138 | 305.20 |
| 06/26/2026 13:57 | 21 | 305.40 |
| 06/26/2026 13:57 | 24 | 305.40 |
| 06/26/2026 13:57 | 170 | 305.20 |
| 06/26/2026 13:57 | 179 | 305.20 |
| 06/26/2026 13:57 | 13 | 305.00 |
| 06/26/2026 13:57 | 92 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 1 | 304.90 |
| 06/26/2026 13:57 | 144 | 305.00 |
| 06/26/2026 13:57 | 56 | 305.00 |
| 06/26/2026 13:57 | 231 | 305.00 |
| 06/26/2026 13:57 | 100 | 305.00 |
| 06/26/2026 13:57 | 100 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 65 | 305.00 |
| 06/26/2026 13:57 | 135 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 1 | 305.00 |
| 06/26/2026 13:57 | 141 | 305.00 |
| 06/26/2026 13:57 | 59 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 78 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 74 | 305.00 |
| 06/26/2026 13:57 | 57 | 305.00 |
| 06/26/2026 13:57 | 143 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 223 | 305.00 |
| 06/26/2026 13:57 | 130 | 305.00 |
| 06/26/2026 13:57 | 70 | 305.00 |
| 06/26/2026 13:57 | 2170 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 200 | 305.00 |
| 06/26/2026 13:57 | 182 | 305.00 |
| 06/26/2026 13:56 | 1 | 304.80 |
| 06/26/2026 13:56 | 47 | 304.80 |
| 06/26/2026 13:56 | 6 | 305.00 |
| 06/26/2026 13:56 | 12 | 305.00 |
| 06/26/2026 13:56 | 88 | 305.00 |
| 06/26/2026 13:56 | 200 | 305.00 |
| 06/26/2026 13:56 | 88 | 305.00 |
| 06/26/2026 13:56 | 200 | 305.00 |
| 06/26/2026 13:56 | 88 | 305.00 |
| 06/26/2026 13:56 | 33 | 305.00 |
| 06/26/2026 13:56 | 200 | 305.00 |
| 06/26/2026 13:56 | 76 | 305.00 |
| 06/26/2026 13:56 | 12 | 305.00 |
| 06/26/2026 13:56 | 7 | 305.00 |
| 06/26/2026 13:56 | 200 | 305.00 |
| 06/26/2026 13:56 | 32 | 305.00 |
| 06/26/2026 13:56 | 88 | 305.00 |
| 06/26/2026 13:54 | 65 | 304.80 |
| 06/26/2026 13:54 | 2 | 304.80 |
| 06/26/2026 13:54 | 1 | 304.80 |
| 06/26/2026 13:54 | 4 | 304.80 |
| 06/26/2026 13:54 | 13 | 304.80 |
| 06/26/2026 13:54 | 173 | 304.80 |
| 06/26/2026 13:54 | 250 | 304.80 |
| 06/26/2026 13:53 | 28 | 304.60 |
| 06/26/2026 13:52 | 1 | 304.80 |
| 06/26/2026 13:50 | 50 | 304.60 |
| 06/26/2026 13:49 | 16 | 304.80 |
| 06/26/2026 13:48 | 16 | 304.80 |
| 06/26/2026 13:46 | 58 | 304.60 |
| 06/26/2026 13:46 | 29 | 304.60 |
| 06/26/2026 13:46 | 63 | 304.80 |
| 06/26/2026 13:46 | 24 | 304.80 |
| 06/26/2026 13:46 | 23 | 304.80 |
| 06/26/2026 13:46 | 1 | 304.80 |
| 06/26/2026 13:43 | 4 | 304.60 |
| 06/26/2026 13:43 | 2 | 304.60 |
| 06/26/2026 13:42 | 2 | 304.40 |
| 06/26/2026 13:42 | 94 | 304.60 |
| 06/26/2026 13:42 | 75 | 304.60 |
| 06/26/2026 13:42 | 4 | 304.80 |
| 06/26/2026 13:42 | 121 | 304.80 |
| 06/26/2026 13:42 | 153 | 304.60 |
| 06/26/2026 13:42 | 100 | 304.60 |
| 06/26/2026 13:42 | 219 | 304.60 |
| 06/26/2026 13:42 | 20 | 304.60 |
| 06/26/2026 13:42 | 182 | 304.60 |
| 06/26/2026 13:42 | 798 | 304.60 |
| 06/26/2026 13:42 | 1020 | 304.60 |
| 06/26/2026 13:42 | 780 | 304.80 |
| 06/26/2026 13:41 | 125 | 304.80 |
| 06/26/2026 13:40 | 125 | 304.80 |
| 06/26/2026 13:39 | 447 | 304.80 |
| 06/26/2026 13:39 | 29 | 304.80 |
| 06/26/2026 13:39 | 47 | 304.80 |
| 06/26/2026 13:39 | 26 | 304.80 |
| 06/26/2026 13:39 | 27 | 304.80 |
| 06/26/2026 13:36 | 113 | 304.80 |
| 06/26/2026 13:36 | 1 | 304.80 |
| 06/26/2026 13:36 | 2 | 304.80 |
| 06/26/2026 13:36 | 9 | 304.80 |
| 06/26/2026 13:36 | 2 | 304.80 |
| 06/26/2026 13:36 | 35 | 305.00 |
| 06/26/2026 13:36 | 2 | 305.00 |
| 06/26/2026 13:36 | 198 | 305.00 |
| 06/26/2026 13:36 | 210 | 305.00 |
| 06/26/2026 13:36 | 200 | 305.00 |
| 06/26/2026 13:36 | 200 | 305.00 |
| 06/26/2026 13:36 | 100 | 305.00 |
| 06/26/2026 13:36 | 100 | 305.00 |
| 06/26/2026 13:36 | 200 | 305.00 |
| 06/26/2026 13:36 | 200 | 305.00 |
| 06/26/2026 13:36 | 883 | 305.00 |
| 06/26/2026 13:36 | 200 | 305.00 |
| 06/26/2026 13:35 | 2 | 304.80 |
| 06/26/2026 13:34 | 10 | 305.00 |
| 06/26/2026 13:30 | 24 | 305.00 |
| 06/26/2026 13:30 | 10 | 305.20 |
| 06/26/2026 13:21 | 9 | 304.80 |
| 06/26/2026 13:21 | 68 | 304.80 |
| 06/26/2026 13:21 | 144 | 304.80 |
| 06/26/2026 13:20 | 60 | 305.00 |
| 06/26/2026 13:20 | 121 | 305.00 |
| 06/26/2026 13:19 | 50 | 305.00 |
| 06/26/2026 13:19 | 140 | 305.00 |
| 06/26/2026 13:19 | 66 | 305.00 |
| 06/26/2026 13:19 | 22 | 305.00 |
| 06/26/2026 13:19 | 121 | 305.00 |
| 06/26/2026 13:19 | 32 | 304.80 |
| 06/26/2026 13:16 | 32 | 304.60 |
| 06/26/2026 13:10 | 20 | 304.40 |
| 06/26/2026 13:08 | 2 | 304.60 |
| 06/26/2026 13:06 | 3 | 304.60 |
| 06/26/2026 13:06 | 220 | 304.60 |
| 06/26/2026 12:59 | 1 | 304.40 |
| 06/26/2026 12:57 | 25 | 304.40 |
| 06/26/2026 12:55 | 17 | 304.60 |
| 06/26/2026 12:55 | 13 | 304.40 |
| 06/26/2026 12:55 | 149 | 304.40 |
| 06/26/2026 12:54 | 10 | 304.80 |
| 06/26/2026 12:53 | 4 | 304.80 |
| 06/26/2026 12:50 | 351 | 304.80 |
| 06/26/2026 12:50 | 29 | 304.80 |
| 06/26/2026 12:50 | 121 | 304.80 |
| 06/26/2026 12:49 | 15 | 304.60 |
| 06/26/2026 12:48 | 127 | 304.20 |
| 06/26/2026 12:48 | 88 | 304.40 |
| 06/26/2026 12:48 | 122 | 304.40 |
| 06/26/2026 12:48 | 54 | 304.40 |
| 06/26/2026 12:48 | 100 | 304.40 |
| 06/26/2026 12:48 | 100 | 304.40 |
| 06/26/2026 12:48 | 11 | 304.40 |
| 06/26/2026 12:48 | 1 | 304.60 |
| 06/26/2026 12:48 | 27 | 304.40 |
| 06/26/2026 12:48 | 108 | 304.40 |
| 06/26/2026 12:48 | 54 | 304.40 |
| 06/26/2026 12:48 | 9 | 304.60 |
| 06/26/2026 12:48 | 9 | 304.00 |
| 06/26/2026 12:48 | 119 | 304.00 |
| 06/26/2026 12:48 | 50 | 304.20 |
| 06/26/2026 12:48 | 20 | 304.20 |
| 06/26/2026 12:48 | 21 | 304.20 |
| 06/26/2026 12:48 | 80 | 304.20 |
| 06/26/2026 12:48 | 42 | 304.20 |
| 06/26/2026 12:48 | 121 | 304.20 |
| 06/26/2026 12:48 | 142 | 304.40 |
| 06/26/2026 12:48 | 113 | 304.40 |
| 06/26/2026 12:48 | 42 | 304.40 |
| 06/26/2026 12:48 | 73 | 304.40 |
| 06/26/2026 12:48 | 76 | 304.40 |
| 06/26/2026 12:48 | 104 | 304.40 |
| 06/26/2026 12:48 | 117 | 304.60 |
| 06/26/2026 12:48 | 70 | 304.60 |
| 06/26/2026 12:47 | 1 | 305.00 |
| 06/26/2026 12:39 | 72 | 304.60 |
| 06/26/2026 12:39 | 318 | 304.60 |
| 06/26/2026 12:39 | 41 | 304.60 |
| 06/26/2026 12:38 | 2 | 304.80 |
| 06/26/2026 12:38 | 5 | 305.00 |
| 06/26/2026 12:37 | 40 | 304.80 |
| 06/26/2026 12:37 | 200 | 304.80 |
| 06/26/2026 12:35 | 78 | 305.00 |
| 06/26/2026 12:34 | 2 | 305.20 |
| 06/26/2026 12:33 | 94 | 305.00 |
| 06/26/2026 12:33 | 168 | 305.00 |
| 06/26/2026 12:33 | 163 | 305.00 |
| 06/26/2026 12:33 | 168 | 305.00 |
| 06/26/2026 12:33 | 26 | 304.80 |
| 06/26/2026 12:33 | 110 | 304.80 |
| 06/26/2026 12:28 | 16 | 304.60 |
| 06/26/2026 12:28 | 8 | 304.60 |
| 06/26/2026 12:25 | 76 | 304.60 |
| 06/26/2026 12:25 | 142 | 304.60 |
| 06/26/2026 12:25 | 22 | 304.60 |
| 06/26/2026 12:25 | 25 | 304.60 |
| 06/26/2026 12:23 | 117 | 304.20 |
| 06/26/2026 12:23 | 46 | 304.20 |
| 06/26/2026 12:21 | 104 | 304.40 |
| 06/26/2026 12:21 | 179 | 304.40 |
| 06/26/2026 12:21 | 23 | 304.40 |
| 06/26/2026 12:21 | 16 | 304.40 |
| 06/26/2026 12:21 | 44 | 304.20 |
| 06/26/2026 12:21 | 477 | 304.20 |
| 06/26/2026 12:21 | 204 | 304.20 |
| 06/26/2026 12:21 | 100 | 304.20 |
| 06/26/2026 12:21 | 20 | 304.20 |
| 06/26/2026 12:21 | 112 | 304.00 |
| 06/26/2026 12:21 | � | 304.00 |
| 06/26/2026 12:21 | � | 303.80 |
| 06/26/2026 12:21 | 97 | 304.00 |
| 06/26/2026 12:21 | 18 | 303.80 |
| 06/26/2026 12:21 | 16 | 304.00 |
| 06/26/2026 12:21 | 120 | 304.20 |
| 06/26/2026 12:21 | 21 | 304.20 |
| 06/26/2026 12:21 | 68 | 304.20 |
| 06/26/2026 12:21 | 24 | 304.20 |
| 06/26/2026 12:14 | 18 | 304.00 |
| 06/26/2026 12:14 | 1 | 304.20 |
| 06/26/2026 12:14 | 11 | 304.20 |
| 06/26/2026 12:10 | 10 | 304.20 |
| 06/26/2026 12:10 | 2 | 304.00 |
| 06/26/2026 12:10 | 40 | 303.80 |
| 06/26/2026 12:10 | 5 | 304.20 |
| 06/26/2026 12:09 | 275 | 304.00 |
| 06/26/2026 12:08 | 46 | 303.80 |
| 06/26/2026 12:08 | 11 | 303.80 |
| 06/26/2026 12:08 | 38 | 303.80 |
| 06/26/2026 12:08 | 2 | 303.80 |
| 06/26/2026 12:08 | 1 | 304.00 |
| 06/26/2026 12:07 | 6 | 304.00 |
| 06/26/2026 12:07 | 3 | 304.00 |
| 06/26/2026 12:07 | 2 | 304.00 |
| 06/26/2026 12:05 | 7 | 304.00 |
| 06/26/2026 12:01 | 5 | 304.20 |
| 06/26/2026 12:00 | 57 | 304.00 |
| 06/26/2026 12:00 | 5 | 304.40 |
| 06/26/2026 12:00 | 50 | 304.00 |
| 06/26/2026 11:59 | 60 | 304.20 |
| 06/26/2026 11:59 | 39 | 304.20 |
| 06/26/2026 11:59 | 32 | 304.20 |
| 06/26/2026 11:59 | 1 | 304.20 |
| 06/26/2026 11:59 | 2 | 304.20 |
| 06/26/2026 11:59 | 10 | 304.40 |
| 06/26/2026 11:58 | 17 | 304.40 |
| 06/26/2026 11:57 | 39 | 304.40 |
| 06/26/2026 11:54 | 39 | 304.40 |
| 06/26/2026 11:54 | 38 | 304.40 |
| 06/26/2026 11:54 | 16 | 304.40 |
| 06/26/2026 11:54 | 28 | 304.40 |
| 06/26/2026 11:54 | 89 | 304.40 |
| 06/26/2026 11:53 | 3 | 304.60 |
| 06/26/2026 11:53 | 39 | 304.60 |
| 06/26/2026 11:51 | 1 | 304.60 |
| 06/26/2026 11:51 | 368 | 304.60 |
| 06/26/2026 11:51 | 41 | 304.60 |
| 06/26/2026 11:51 | 84 | 304.60 |
| 06/26/2026 11:51 | 41 | 304.80 |
| 06/26/2026 11:50 | 117 | 304.80 |
| 06/26/2026 11:50 | 270 | 304.80 |
| 06/26/2026 11:49 | 68 | 304.60 |
| 06/26/2026 11:49 | 1 | 304.60 |
| 06/26/2026 11:49 | 148 | 304.60 |
| 06/26/2026 11:48 | 40 | 304.40 |
| 06/26/2026 11:47 | 1 | 304.60 |
| 06/26/2026 11:46 | 79 | 304.40 |
| 06/26/2026 11:46 | 172 | 304.20 |
| 06/26/2026 11:44 | 36 | 304.00 |
| 06/26/2026 11:43 | 4 | 304.00 |
| 06/26/2026 11:43 | 198 | 304.00 |
| 06/26/2026 11:43 | 92 | 304.20 |
| 06/26/2026 11:43 | 44 | 304.20 |
| 06/26/2026 11:43 | 20 | 304.20 |
| 06/26/2026 11:43 | 25 | 304.20 |
| 06/26/2026 11:43 | 31 | 304.20 |
| 06/26/2026 11:43 | 35 | 304.00 |
| 06/26/2026 11:43 | 35 | 304.00 |
| 06/26/2026 11:42 | 80 | 304.00 |
| 06/26/2026 11:40 | 86 | 304.20 |
| 06/26/2026 11:39 | 1 | 304.00 |
| 06/26/2026 11:39 | 6 | 304.00 |
| 06/26/2026 11:39 | 1 | 304.00 |
| 06/26/2026 11:38 | 67 | 304.00 |
| 06/26/2026 11:38 | 40 | 304.00 |
| 06/26/2026 11:38 | 41 | 304.00 |
| 06/26/2026 11:38 | 41 | 304.00 |
| 06/26/2026 11:38 | 6 | 304.00 |
| 06/26/2026 11:38 | 1 | 304.00 |
| 06/26/2026 11:36 | 20 | 304.10 |
| 06/26/2026 11:36 | 14 | 304.10 |
| 06/26/2026 11:35 | 20 | 304.10 |
| 06/26/2026 11:34 | 42 | 304.20 |
| 06/26/2026 11:34 | 13 | 304.20 |
| 06/26/2026 11:33 | 3 | 304.20 |
| 06/26/2026 11:33 | 42 | 304.20 |
| 06/26/2026 11:33 | 40 | 304.20 |
| 06/26/2026 11:33 | 53 | 304.20 |
| 06/26/2026 11:33 | 42 | 304.20 |
| 06/26/2026 11:33 | 188 | 304.20 |
| 06/26/2026 11:33 | 20 | 304.20 |
| 06/26/2026 11:32 | 6 | 304.60 |
| 06/26/2026 11:30 | 41 | 304.40 |
| 06/26/2026 11:30 | 40 | 304.40 |
| 06/26/2026 11:30 | 132 | 304.40 |
| 06/26/2026 11:30 | 41 | 304.40 |
| 06/26/2026 11:30 | 68 | 304.40 |
| 06/26/2026 11:28 | 10 | 304.60 |
| 06/26/2026 11:28 | 34 | 304.40 |
| 06/26/2026 11:28 | 20 | 304.40 |
| 06/26/2026 11:28 | 1 | 304.60 |
| 06/26/2026 11:28 | 122 | 304.40 |
| 06/26/2026 11:28 | 68 | 304.40 |
| 06/26/2026 11:28 | 48 | 304.40 |
| 06/26/2026 11:25 | 100 | 304.60 |
| 06/26/2026 11:25 | 36 | 304.40 |
| 06/26/2026 11:25 | 71 | 304.40 |
| 06/26/2026 11:25 | 8 | 304.40 |
| 06/26/2026 11:24 | 2 | 304.60 |
| 06/26/2026 11:24 | 162 | 304.60 |
| 06/26/2026 11:19 | 3 | 304.80 |
| 06/26/2026 11:19 | 16 | 304.80 |
| 06/26/2026 11:19 | 5 | 304.60 |
| 06/26/2026 11:19 | 40 | 304.60 |
| 06/26/2026 11:19 | 75 | 304.60 |
| 06/26/2026 11:19 | 33 | 304.60 |
| 06/26/2026 11:19 | 60 | 304.60 |
| 06/26/2026 11:18 | 40 | 304.80 |
| 06/26/2026 11:18 | 619 | 304.80 |
| 06/26/2026 11:18 | 32 | 304.80 |
| 06/26/2026 11:18 | 34 | 305.00 |
| 06/26/2026 11:18 | 39 | 305.00 |
| 06/26/2026 11:18 | 81 | 305.00 |
| 06/26/2026 11:18 | 77 | 305.00 |
| 06/26/2026 11:18 | 685 | 305.20 |
| 06/26/2026 11:18 | 39 | 305.40 |
| 06/26/2026 11:18 | 184 | 305.40 |
| 06/26/2026 11:18 | 74 | 305.40 |
| 06/26/2026 11:18 | 108 | 305.40 |
| 06/26/2026 11:18 | 50 | 305.20 |
| 06/26/2026 11:18 | 154 | 305.20 |
| 06/26/2026 11:18 | 114 | 305.20 |
| 06/26/2026 11:18 | 802 | 305.00 |
| 06/26/2026 11:18 | 207 | 305.00 |
| 06/26/2026 11:18 | 76 | 305.00 |
| 06/26/2026 11:18 | 236 | 305.00 |
| 06/26/2026 11:17 | 1 | 305.00 |
| 06/26/2026 11:17 | 162 | 304.80 |
| 06/26/2026 11:16 | 73 | 304.80 |
| 06/26/2026 11:16 | 155 | 304.80 |
| 06/26/2026 11:16 | 55 | 304.80 |
| 06/26/2026 11:16 | 207 | 304.80 |
| 06/26/2026 11:16 | 103 | 304.60 |
| 06/26/2026 11:16 | 187 | 304.60 |
| 06/26/2026 11:16 | 35 | 304.60 |
| 06/26/2026 11:16 | 193 | 304.60 |
| 06/26/2026 11:15 | 125 | 304.50 |
| 06/26/2026 11:14 | 129 | 304.40 |
| 06/26/2026 11:14 | 50 | 304.20 |
| 06/26/2026 11:11 | 6 | 304.40 |
| 06/26/2026 11:10 | 74 | 304.20 |
| 06/26/2026 11:08 | 50 | 304.20 |
| 06/26/2026 11:08 | 121 | 304.20 |
| 06/26/2026 11:08 | 120 | 304.00 |
| 06/26/2026 11:08 | 3 | 303.80 |
| 06/26/2026 11:08 | 39 | 303.60 |
| 06/26/2026 11:08 | 40 | 303.60 |
| 06/26/2026 11:08 | 74 | 303.60 |
| 06/26/2026 11:05 | 3 | 303.80 |
| 06/26/2026 11:05 | 5 | 303.80 |
| 06/26/2026 11:03 | 66 | 303.60 |
| 06/26/2026 11:03 | 41 | 303.60 |
| 06/26/2026 11:03 | 16 | 303.60 |
| 06/26/2026 11:03 | 10 | 303.60 |
| 06/26/2026 11:03 | 1 | 303.60 |
| 06/26/2026 11:03 | 120 | 303.60 |
| 06/26/2026 11:03 | 50 | 303.80 |
| 06/26/2026 11:03 | 47 | 303.80 |
| 06/26/2026 11:03 | 42 | 303.80 |
| 06/26/2026 11:03 | 100 | 303.80 |
| 06/26/2026 11:01 | 40 | 304.00 |
| 06/26/2026 11:01 | 40 | 304.00 |
| 06/26/2026 11:01 | 51 | 304.00 |
| 06/26/2026 11:01 | 63 | 304.00 |
| 06/26/2026 11:01 | 25 | 304.00 |
| 06/26/2026 11:00 | 145 | 304.20 |
| 06/26/2026 11:00 | 50 | 304.20 |
| 06/26/2026 11:00 | 43 | 304.00 |
| 06/26/2026 11:00 | 94 | 304.00 |
| 06/26/2026 11:00 | 94 | 304.00 |
| 06/26/2026 11:00 | 94 | 304.00 |
| 06/26/2026 11:00 | 37 | 304.00 |
| 06/26/2026 11:00 | 94 | 304.00 |
| 06/26/2026 10:59 | 65 | 303.80 |
| 06/26/2026 10:59 | 34 | 303.80 |
| 06/26/2026 10:59 | 172 | 303.80 |
| 06/26/2026 10:59 | 115 | 303.80 |
| 06/26/2026 10:59 | 124 | 303.80 |
| 06/26/2026 10:59 | 50 | 303.80 |
| 06/26/2026 10:59 | 2 | 303.80 |
| 06/26/2026 10:59 | 50 | 303.80 |
| 06/26/2026 10:59 | 2 | 303.80 |
| 06/26/2026 10:59 | 5 | 303.80 |
| 06/26/2026 10:59 | 1 | 303.80 |
| 06/26/2026 10:58 | 2 | 304.20 |
| 06/26/2026 10:58 | 28 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 18 | 304.00 |
| 06/26/2026 10:58 | 32 | 304.00 |
| 06/26/2026 10:58 | 18 | 304.00 |
| 06/26/2026 10:58 | 17 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 202 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 42 | 304.00 |
| 06/26/2026 10:58 | 50 | 304.00 |
| 06/26/2026 10:58 | 160 | 304.00 |
| 06/26/2026 10:58 | 11 | 304.40 |
| 06/26/2026 10:58 | 22 | 304.40 |
| 06/26/2026 10:58 | 29 | 304.40 |
| 06/26/2026 10:58 | 121 | 304.40 |
| 06/26/2026 10:57 | 33 | 304.00 |
| 06/26/2026 10:56 | 116 | 304.20 |
| 06/26/2026 10:55 | 2 | 304.00 |
| 06/26/2026 10:55 | 59 | 304.40 |
| 06/26/2026 10:55 | 120 | 304.40 |
| 06/26/2026 10:55 | 50 | 304.40 |
| 06/26/2026 10:55 | 207 | 304.40 |
| 06/26/2026 10:54 | 3 | 304.40 |
| 06/26/2026 10:53 | 1 | 304.40 |
| 06/26/2026 10:53 | 56 | 304.20 |
| 06/26/2026 10:53 | 122 | 304.20 |
| 06/26/2026 10:53 | 2 | 304.40 |
| 06/26/2026 10:52 | 68 | 304.20 |
| 06/26/2026 10:52 | 176 | 304.20 |
| 06/26/2026 10:52 | 50 | 304.20 |
| 06/26/2026 10:52 | 106 | 304.20 |
| 06/26/2026 10:52 | 70 | 304.20 |
| 06/26/2026 10:52 | 161 | 304.20 |
| 06/26/2026 10:52 | 131 | 304.20 |
| 06/26/2026 10:51 | 2 | 304.20 |
| 06/26/2026 10:50 | 2 | 304.00 |
| 06/26/2026 10:50 | 42 | 304.00 |
| 06/26/2026 10:50 | 500 | 304.00 |
| 06/26/2026 10:50 | 138 | 304.00 |
| 06/26/2026 10:50 | 1 | 304.00 |
| 06/26/2026 10:50 | 50 | 304.00 |
| 06/26/2026 10:50 | 100 | 304.00 |
| 06/26/2026 10:50 | 3 | 304.20 |
| 06/26/2026 10:49 | 2 | 304.20 |
| 06/26/2026 10:49 | 5 | 304.40 |
| 06/26/2026 10:48 | 42 | 304.20 |
| 06/26/2026 10:48 | 11 | 304.20 |
| 06/26/2026 10:48 | 48 | 304.20 |
| 06/26/2026 10:48 | 39 | 304.20 |
| 06/26/2026 10:47 | 29 | 304.40 |
| 06/26/2026 10:46 | 39 | 304.20 |
| 06/26/2026 10:46 | 42 | 304.20 |
| 06/26/2026 10:46 | 55 | 304.20 |
| 06/26/2026 10:46 | 24 | 304.20 |
| 06/26/2026 10:46 | 25 | 304.20 |
| 06/26/2026 10:44 | 9 | 304.60 |
| 06/26/2026 10:44 | 69 | 304.40 |
| 06/26/2026 10:44 | 42 | 304.40 |
| 06/26/2026 10:44 | 54 | 304.40 |
| 06/26/2026 10:44 | 2 | 304.40 |
| 06/26/2026 10:44 | 32 | 304.60 |
| 06/26/2026 10:44 | 42 | 304.60 |
| 06/26/2026 10:44 | 51 | 304.60 |
| 06/26/2026 10:43 | 10 | 305.00 |
| 06/26/2026 10:42 | 104 | 304.60 |
| 06/26/2026 10:42 | 30 | 304.60 |
| 06/26/2026 10:42 | 25 | 304.80 |
| 06/26/2026 10:42 | 25 | 304.80 |
| 06/26/2026 10:42 | 50 | 304.80 |
| 06/26/2026 10:42 | 10 | 305.00 |
| 06/26/2026 10:42 | 94 | 305.00 |
| 06/26/2026 10:42 | 42 | 305.00 |
| 06/26/2026 10:42 | 42 | 305.00 |
| 06/26/2026 10:42 | 39 | 305.00 |
| 06/26/2026 10:42 | 5 | 305.00 |
| 06/26/2026 10:42 | 46 | 305.00 |
| 06/26/2026 10:42 | 181 | 305.00 |
| 06/26/2026 10:42 | 5 | 305.00 |
| 06/26/2026 10:42 | 1 | 305.00 |
| 06/26/2026 10:42 | 121 | 305.00 |
| 06/26/2026 10:42 | 50 | 305.00 |
| 06/26/2026 10:42 | 150 | 305.00 |
| 06/26/2026 10:42 | 2 | 305.00 |
| 06/26/2026 10:42 | 17 | 305.00 |
| 06/26/2026 10:42 | 3 | 305.00 |
| 06/26/2026 10:42 | 100 | 305.00 |
| 06/26/2026 10:42 | 68 | 305.20 |
| 06/26/2026 10:42 | 29 | 305.20 |
| 06/26/2026 10:42 | 2 | 305.20 |
| 06/26/2026 10:42 | 3 | 305.20 |
| 06/26/2026 10:42 | 4 | 305.20 |
| 06/26/2026 10:42 | 30 | 305.20 |
| 06/26/2026 10:40 | 12 | 305.40 |
| 06/26/2026 10:40 | 2 | 305.40 |
| 06/26/2026 10:40 | 100 | 305.40 |
| 06/26/2026 10:40 | 8 | 305.40 |
| 06/26/2026 10:40 | 2 | 305.40 |
| 06/26/2026 10:40 | 121 | 305.40 |
| 06/26/2026 10:40 | 4 | 305.40 |
| 06/26/2026 10:40 | 112 | 305.60 |
| 06/26/2026 10:40 | 66 | 305.60 |
| 06/26/2026 10:40 | 33 | 305.60 |
| 06/26/2026 10:40 | 34 | 305.90 |
| 06/26/2026 10:40 | 204 | 306.00 |
| 06/26/2026 10:40 | 25 | 306.00 |
| 06/26/2026 10:40 | 118 | 306.00 |
| 06/26/2026 10:40 | 103 | 306.00 |
| 06/26/2026 10:40 | 25 | 306.00 |
| 06/26/2026 10:40 | 25 | 306.00 |
| 06/26/2026 10:39 | 18 | 306.20 |
| 06/26/2026 10:39 | 6 | 306.20 |
| 06/26/2026 10:39 | 4 | 306.20 |
| 06/26/2026 10:39 | 103 | 306.20 |
| 06/26/2026 10:39 | 32 | 306.20 |
| 06/26/2026 10:39 | 16 | 306.20 |
| 06/26/2026 10:39 | 25 | 306.20 |
| 06/26/2026 10:39 | 121 | 306.20 |
| 06/26/2026 10:39 | 119 | 305.80 |
| 06/26/2026 10:39 | 22 | 305.80 |
| 06/26/2026 10:39 | 30 | 305.80 |
| 06/26/2026 10:38 | 7 | 306.10 |
| 06/26/2026 10:37 | 58 | 306.00 |
| 06/26/2026 10:37 | 121 | 306.00 |
| 06/26/2026 10:37 | 10 | 306.40 |
| 06/26/2026 10:36 | 168 | 306.10 |
| 06/26/2026 10:34 | 9 | 306.00 |
| 06/26/2026 10:34 | 64 | 306.00 |
| 06/26/2026 10:32 | 47 | 306.30 |
| 06/26/2026 10:30 | 8 | 306.20 |
| 06/26/2026 10:30 | 62 | 306.00 |
| 06/26/2026 10:30 | 50 | 306.00 |
| 06/26/2026 10:30 | 121 | 306.00 |
| 06/26/2026 10:30 | 160 | 306.20 |
| 06/26/2026 10:29 | 50 | 306.20 |
| 06/26/2026 10:29 | 5 | 306.20 |
| 06/26/2026 10:29 | 6 | 306.40 |
| 06/26/2026 10:29 | 121 | 306.40 |
| 06/26/2026 10:29 | 114 | 306.80 |
| 06/26/2026 10:29 | 21 | 306.80 |
| 06/26/2026 10:29 | 23 | 306.80 |
| 06/26/2026 10:28 | 5 | 306.40 |
| 06/26/2026 10:28 | 121 | 306.40 |
| 06/26/2026 10:28 | 100 | 306.60 |
| 06/26/2026 10:28 | 141 | 306.60 |
| 06/26/2026 10:27 | 23 | 306.20 |
| 06/26/2026 10:27 | 134 | 306.20 |
| 06/26/2026 10:27 | 142 | 306.00 |
| 06/26/2026 10:27 | 125 | 306.00 |
| 06/26/2026 10:26 | 13 | 305.80 |
| 06/26/2026 10:26 | 47 | 306.00 |
| 06/26/2026 10:26 | 603 | 306.00 |
| 06/26/2026 10:26 | 196 | 306.00 |
| 06/26/2026 10:26 | 269 | 306.00 |
| 06/26/2026 10:26 | 50 | 306.00 |
| 06/26/2026 10:26 | 339 | 306.00 |
| 06/26/2026 10:26 | 28 | 306.00 |
| 06/26/2026 10:25 | 2 | 306.20 |
| 06/26/2026 10:25 | 5 | 306.20 |
| 06/26/2026 10:25 | 10 | 306.20 |
| 06/26/2026 10:25 | 10 | 306.20 |
| 06/26/2026 10:25 | 10 | 306.20 |
| 06/26/2026 10:23 | 67 | 306.40 |
| 06/26/2026 10:23 | 39 | 306.40 |
| 06/26/2026 10:22 | 3 | 306.40 |
| 06/26/2026 10:22 | 125 | 306.20 |
| 06/26/2026 10:20 | 125 | 306.30 |
| 06/26/2026 10:16 | 10 | 306.40 |
| 06/26/2026 10:15 | 10 | 306.40 |
| 06/26/2026 10:13 | 50 | 306.20 |
| 06/26/2026 10:11 | 125 | 306.40 |
| 06/26/2026 10:10 | 50 | 306.40 |
| 06/26/2026 10:10 | 1 | 306.20 |
| 06/26/2026 10:09 | 47 | 306.40 |
| 06/26/2026 10:09 | 24 | 306.20 |
| 06/26/2026 10:09 | 25 | 306.20 |
| 06/26/2026 10:09 | 20 | 306.20 |
| 06/26/2026 10:09 | 20 | 306.20 |
| 06/26/2026 10:09 | 475 | 306.20 |
| 06/26/2026 10:09 | 23 | 306.20 |
| 06/26/2026 10:09 | 22 | 306.20 |
| 06/26/2026 10:08 | 4 | 306.40 |
| 06/26/2026 10:08 | 12 | 306.40 |
| 06/26/2026 10:04 | 32 | 306.00 |
| 06/26/2026 10:04 | 9 | 306.00 |
| 06/26/2026 10:04 | 3 | 306.00 |
| 06/26/2026 10:02 | 63 | 306.00 |
| 06/26/2026 10:02 | 50 | 306.00 |
| 06/26/2026 10:01 | 47 | 306.10 |
| 06/26/2026 10:01 | 29 | 306.00 |
| 06/26/2026 10:01 | 101 | 306.00 |
| 06/26/2026 10:01 | 23 | 306.00 |
| 06/26/2026 10:01 | 52 | 306.00 |
| 06/26/2026 10:00 | 50 | 306.40 |
| 06/26/2026 10:00 | 23 | 306.40 |
| 06/26/2026 10:00 | 23 | 306.40 |
| 06/26/2026 10:00 | 121 | 306.40 |
| 06/26/2026 10:00 | 50 | 306.20 |
| 06/26/2026 10:00 | 150 | 306.20 |
| 06/26/2026 10:00 | 26 | 306.20 |
| 06/26/2026 10:00 | 121 | 306.20 |
| 06/26/2026 09:59 | 7 | 306.00 |
| 06/26/2026 09:59 | 24 | 306.00 |
| 06/26/2026 09:59 | 24 | 306.00 |
| 06/26/2026 09:59 | 5 | 306.00 |
| 06/26/2026 09:56 | 18 | 305.60 |
| 06/26/2026 09:56 | 22 | 305.60 |
| 06/26/2026 09:56 | 21 | 305.60 |
| 06/26/2026 09:56 | 50 | 305.60 |
| 06/26/2026 09:56 | 30 | 305.60 |
| 06/26/2026 09:56 | 5 | 305.80 |
| 06/26/2026 09:56 | 2 | 305.80 |
| 06/26/2026 09:56 | 100 | 306.00 |
| 06/26/2026 09:56 | 1 | 306.00 |
| 06/26/2026 09:56 | 5 | 306.00 |
| 06/26/2026 09:56 | 1 | 306.00 |
| 06/26/2026 09:56 | 10 | 306.00 |
| 06/26/2026 09:56 | 1000 | 306.00 |
| 06/26/2026 09:56 | 141 | 306.20 |
| 06/26/2026 09:56 | 98 | 306.20 |
| 06/26/2026 09:55 | 19 | 306.40 |
| 06/26/2026 09:53 | 22 | 306.60 |
| 06/26/2026 09:51 | 3 | 307.00 |
| 06/26/2026 09:51 | 5 | 307.00 |
| 06/26/2026 09:48 | 210 | 306.60 |
| 06/26/2026 09:48 | 26 | 306.60 |
| 06/26/2026 09:48 | 85 | 306.80 |
| 06/26/2026 09:48 | 81 | 306.80 |
| 06/26/2026 09:48 | 94 | 306.80 |
| 06/26/2026 09:48 | 51 | 306.80 |
| 06/26/2026 09:47 | 48 | 307.00 |
| 06/26/2026 09:47 | 1 | 307.00 |
| 06/26/2026 09:46 | 125 | 306.90 |
| 06/26/2026 09:45 | 125 | 306.90 |
| 06/26/2026 09:43 | 50 | 306.80 |
| 06/26/2026 09:43 | 84 | 306.80 |
| 06/26/2026 09:43 | 40 | 306.80 |
| 06/26/2026 09:42 | 62 | 306.50 |
| 06/26/2026 09:42 | 31 | 306.50 |
| 06/26/2026 09:42 | 4 | 306.60 |
| 06/26/2026 09:42 | 4 | 306.60 |
| 06/26/2026 09:42 | 23 | 306.60 |
| 06/26/2026 09:42 | 125 | 306.40 |
| 06/26/2026 09:41 | 32 | 306.30 |
| 06/26/2026 09:41 | 125 | 306.30 |
| 06/26/2026 09:39 | 4 | 306.40 |
| 06/26/2026 09:39 | 2 | 306.40 |
| 06/26/2026 09:39 | 5 | 306.60 |
| 06/26/2026 09:39 | 95 | 306.60 |
| 06/26/2026 09:39 | 25 | 306.60 |
| 06/26/2026 09:39 | 200 | 306.60 |
| 06/26/2026 09:37 | 417 | 306.80 |
| 06/26/2026 09:37 | 263 | 306.80 |
| 06/26/2026 09:37 | 37 | 306.80 |
| 06/26/2026 09:37 | 61 | 306.80 |
| 06/26/2026 09:37 | 31 | 306.80 |
| 06/26/2026 09:36 | 47 | 307.00 |
| 06/26/2026 09:36 | 160 | 307.00 |
| 06/26/2026 09:35 | 7 | 307.00 |
| 06/26/2026 09:35 | 11 | 307.00 |
| 06/26/2026 09:35 | 1 | 307.00 |
| 06/26/2026 09:35 | 73 | 307.40 |
| 06/26/2026 09:35 | 7 | 307.40 |
| 06/26/2026 09:32 | 125 | 307.60 |
| 06/26/2026 09:30 | 20 | 307.40 |
| 06/26/2026 09:30 | 14 | 307.40 |
| 06/26/2026 09:30 | 1 | 307.80 |
| 06/26/2026 09:30 | 67 | 307.60 |
| 06/26/2026 09:30 | 251 | 307.80 |
| 06/26/2026 09:30 | 10 | 307.80 |
| 06/26/2026 09:30 | 25 | 307.80 |
| 06/26/2026 09:29 | 213 | 308.00 |
| 06/26/2026 09:28 | 1 | 308.00 |
| 06/26/2026 09:28 | 109 | 308.20 |
| 06/26/2026 09:28 | 35 | 308.20 |
| 06/26/2026 09:28 | 115 | 308.20 |
| 06/26/2026 09:28 | 112 | 308.20 |
| 06/26/2026 09:28 | 5 | 308.20 |
| 06/26/2026 09:28 | 235 | 308.40 |
| 06/26/2026 09:28 | 6 | 308.40 |
| 06/26/2026 09:18 | 47 | 308.70 |
| 06/26/2026 09:18 | 2 | 308.60 |
| 06/26/2026 09:17 | 11 | 308.80 |
| 06/26/2026 09:17 | 3 | 308.80 |
| 06/26/2026 09:17 | 151 | 309.00 |
| 06/26/2026 09:17 | 112 | 309.00 |
| 06/26/2026 09:17 | 15 | 309.00 |
| 06/26/2026 09:16 | 119 | 309.20 |
| 06/26/2026 09:13 | 385 | 309.20 |
| 06/26/2026 09:13 | 104 | 309.20 |
| 06/26/2026 09:13 | 180 | 309.20 |
| 06/26/2026 09:13 | 82 | 309.20 |
| 06/26/2026 09:13 | 178 | 309.80 |
| 06/26/2026 09:13 | 93 | 309.80 |
| 06/26/2026 09:13 | 93 | 309.80 |
| 06/26/2026 09:13 | 93 | 309.80 |
| 06/26/2026 09:13 | 93 | 309.80 |
| 06/26/2026 09:13 | 93 | 309.80 |
| 06/26/2026 09:13 | 30 | 309.80 |
| 06/26/2026 09:13 | 2 | 309.80 |
| 06/26/2026 09:09 | 3 | 309.00 |
| 06/26/2026 09:09 | 57 | 309.60 |
| 06/26/2026 09:09 | 38 | 309.60 |
| 06/26/2026 09:09 | 8 | 310.00 |
| 06/26/2026 09:08 | 47 | 310.30 |
| 06/26/2026 09:08 | 47 | 310.30 |
| 06/26/2026 09:08 | 57 | 310.00 |
| 06/26/2026 09:08 | 133 | 310.00 |
| 06/26/2026 09:08 | 47 | 310.40 |
| 06/26/2026 09:07 | 195 | 310.00 |
| 06/26/2026 09:06 | 23 | 310.00 |
| 06/26/2026 09:06 | 79 | 310.00 |
| 06/26/2026 09:06 | 33 | 310.40 |
| 06/26/2026 09:06 | 37 | 310.80 |
| 06/26/2026 09:06 | 23 | 310.80 |
| 06/26/2026 09:06 | 121 | 310.40 |
| 06/26/2026 09:05 | 81 | 309.80 |
| 06/26/2026 09:05 | 20 | 309.80 |
| 06/26/2026 09:05 | 24 | 309.80 |
| 06/26/2026 09:05 | 119 | 310.00 |
| 06/26/2026 09:05 | 264 | 310.00 |
| 06/26/2026 09:05 | 31 | 310.20 |
| 06/26/2026 09:05 | 121 | 310.00 |
| 06/26/2026 09:05 | 532 | 309.40 |
| 06/26/2026 09:05 | 711 | 309.80 |
| 06/26/2026 09:02 | 70 | 309.60 |
| 06/26/2026 09:02 | 237 | 309.60 |
| 06/26/2026 09:02 | 11 | 309.60 |
| 06/26/2026 09:02 | 57 | 309.80 |
| 06/26/2026 09:02 | 24 | 309.80 |
| 06/26/2026 09:02 | 24 | 309.80 |
| 06/26/2026 09:02 | 77 | 309.80 |
| 06/26/2026 09:02 | 54 | 309.60 |
| 06/26/2026 09:02 | 44 | 309.80 |
| 06/26/2026 09:02 | 23 | 308.80 |
| 06/26/2026 09:02 | 28 | 308.80 |
| 06/26/2026 09:02 | 28 | 308.80 |
| 06/26/2026 09:01 | 56 | 307.80 |
| 06/26/2026 09:00 | 86 | 307.80 |
| 06/26/2026 09:00 | 121 | 307.80 |
| 06/26/2026 09:00 | 15 | 308.00 |
| 06/26/2026 09:00 | 10 | 308.40 |
| 06/26/2026 09:00 | 33 | 308.60 |
| 06/26/2026 09:00 | 139 | 308.80 |
| 06/26/2026 09:00 | 120 | 308.80 |
| 06/26/2026 09:00 | 115 | 308.80 |
| 06/26/2026 09:00 | 142 | 309.40 |
| 06/26/2026 09:00 | 431 | 309.40 |
| 06/26/2026 09:00 | 44 | 309.60 |
| 06/26/2026 09:00 | 56 | 309.60 |
| 06/26/2026 09:00 | 161 | 309.60 |
| 06/26/2026 09:00 | 134 | 309.60 |
| 06/26/2026 09:00 | 43 | 309.60 |
| 06/26/2026 09:00 | 15 | 310.40 |
| 06/26/2026 09:00 | 1 | 309.20 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 16 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 3 | 310.40 |
| 06/26/2026 09:00 | 12 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 4 | 310.40 |
| 06/26/2026 09:00 | 2 | 310.40 |
| 06/26/2026 09:00 | 10 | 310.40 |
| 06/26/2026 09:00 | 12 | 310.40 |
| 06/26/2026 09:00 | 24 | 310.40 |
| 06/26/2026 09:00 | 92 | 310.40 |
| 06/26/2026 09:00 | 70 | 310.40 |
| 06/26/2026 09:00 | 35 | 310.40 |
| 06/26/2026 09:00 | 13 | 310.40 |
| 06/26/2026 09:00 | 11 | 310.40 |
| 06/26/2026 09:00 | 7 | 310.40 |
| 06/26/2026 09:00 | 7 | 310.40 |
| 06/26/2026 09:00 | 18 | 310.40 |
| 06/26/2026 09:00 | 5 | 310.40 |
| 06/26/2026 09:00 | 5 | 310.40 |
| 06/26/2026 09:00 | 18 | 310.40 |
| 06/26/2026 09:00 | 4 | 310.40 |
| 06/26/2026 09:00 | 3 | 310.40 |
| 06/26/2026 09:00 | 3 | 310.40 |
| 06/26/2026 09:00 | 10 | 310.40 |
| 06/26/2026 09:00 | 2 | 310.40 |
| 06/26/2026 09:00 | 15 | 310.40 |
| 06/26/2026 09:00 | 8 | 310.40 |
| 06/26/2026 09:00 | 115 | 310.40 |
| 06/26/2026 09:00 | 9 | 310.40 |
| 06/26/2026 09:00 | 24 | 310.40 |
| 06/26/2026 09:00 | 13 | 310.40 |
| 06/26/2026 09:00 | 14 | 310.40 |
| 06/26/2026 09:00 | 27 | 310.40 |
| 06/26/2026 09:00 | 43 | 310.40 |
| 06/26/2026 09:00 | 10 | 310.40 |
| 06/26/2026 09:00 | 14 | 310.40 |
| 06/26/2026 09:00 | 25 | 310.40 |
| 06/26/2026 09:00 | 11 | 310.40 |
| 06/26/2026 09:00 | 21 | 310.40 |
| 06/26/2026 09:00 | 6 | 310.40 |
| 06/26/2026 09:00 | 31 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 96 | 310.40 |
| 06/26/2026 09:00 | 2 | 310.40 |
| 06/26/2026 09:00 | 1 | 310.40 |
| 06/26/2026 09:00 | 2 | 310.40 |
| 06/26/2026 09:00 | 4 | 310.40 |
| 06/26/2026 09:00 | 11 | 310.40 |
| 06/26/2026 09:00 | 2 | 310.40 |
| 06/26/2026 09:00 | 36 | 310.40 |
| 06/26/2026 09:00 | 14 | 310.40 |
| 06/26/2026 09:00 | 9 | 310.40 |
| 06/26/2026 09:00 | 8 | 310.40 |