Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2025 -
13:49:11
|
Geld
16.04.2025 -
13:49:30
|
Geld Volumen |
Brief
16.04.2025 -
13:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
371.40
-2.40
(
-0.64% )
|
371.40
|
81 |
371.80
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2025 13:39 | 13 | 371.60 |
| 04/16/2025 13:39 | 8 | 371.60 |
| 04/16/2025 13:39 | 20 | 371.80 |
| 04/16/2025 13:39 | 5 | 371.80 |
| 04/16/2025 13:39 | 21 | 371.80 |
| 04/16/2025 13:39 | 5 | 371.80 |
| 04/16/2025 13:39 | 4 | 371.80 |
| 04/16/2025 13:39 | 2 | 371.80 |
| 04/16/2025 13:37 | 50 | 371.80 |
| 04/16/2025 13:34 | 33 | 371.60 |
| 04/16/2025 13:34 | 1 | 372.00 |
| 04/16/2025 13:33 | 22 | 371.80 |
| 04/16/2025 13:33 | 11 | 371.80 |
| 04/16/2025 13:31 | 3 | 372.00 |
| 04/16/2025 13:30 | 7 | 371.80 |
| 04/16/2025 13:24 | 7 | 371.60 |
| 04/16/2025 13:24 | 5 | 371.60 |
| 04/16/2025 13:24 | 61 | 371.60 |
| 04/16/2025 13:08 | 8 | 371.60 |
| 04/16/2025 13:08 | 9 | 371.60 |
| 04/16/2025 13:07 | 2 | 371.60 |
| 04/16/2025 13:07 | 20 | 371.60 |
| 04/16/2025 13:07 | 9 | 371.40 |
| 04/16/2025 13:07 | 6 | 371.40 |
| 04/16/2025 13:07 | 12 | 371.40 |
| 04/16/2025 13:07 | 16 | 371.40 |
| 04/16/2025 13:01 | 29 | 371.20 |
| 04/16/2025 13:01 | 6 | 371.20 |
| 04/16/2025 12:54 | 13 | 371.40 |
| 04/16/2025 12:54 | 19 | 371.40 |
| 04/16/2025 12:54 | 5 | 371.40 |