Holmen-B Rg
HOLM B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 16:25:48
Geld
25.07.2025 - 16:29:28
Geld
Volumen 		Brief
25.07.2025 - 16:28:25
Brief
Volumen
383.00
+6.60 ( +1.75% )
383.00
5
383.20
119
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:25 111 382.80
07/25/2025 16:25 27 382.80
07/25/2025 16:25 61 382.80
07/25/2025 16:25 23 382.60
07/25/2025 16:25 9 382.60
07/25/2025 16:25 24 382.60
07/25/2025 16:25 24 382.60
07/25/2025 16:25 96 382.60
07/25/2025 16:23 24 382.40
07/25/2025 16:23 4 382.40
07/25/2025 16:23 13 382.40
07/25/2025 16:20 24 382.40
07/25/2025 16:20 60 382.40
07/25/2025 16:20 52 382.40
07/25/2025 16:20 10 382.40
07/25/2025 16:16 37 382.40
07/25/2025 16:16 62 382.40
07/25/2025 16:16 5 382.40
07/25/2025 16:16 26 382.40
07/25/2025 16:15 20 382.40
07/25/2025 16:15 130 382.40
07/25/2025 16:15 60 382.40
07/25/2025 16:15 55 382.40
07/25/2025 16:15 11 382.40
07/25/2025 16:15 244 382.40
07/25/2025 16:15 1 382.40
07/25/2025 16:14 85 382.40
07/25/2025 16:14 160 382.40
07/25/2025 16:14 91 382.40
07/25/2025 16:14 40 382.40
07/25/2025 16:14 25 382.40
07/25/2025 16:14 234 382.40
07/25/2025 16:12 68 382.20
07/25/2025 16:12 13 382.20
07/25/2025 16:11 10 382.00
07/25/2025 16:11 13 382.00
07/25/2025 16:10 28 382.20
07/25/2025 16:10 28 382.20
07/25/2025 16:10 11 382.20
07/25/2025 16:09 70 382.00
07/25/2025 16:09 55 382.00
07/25/2025 16:09 36 382.00
07/25/2025 16:09 24 381.80
07/25/2025 16:09 49 381.80
07/25/2025 16:09 1 381.80
07/25/2025 16:09 36 381.80
07/25/2025 16:09 97 381.60
07/25/2025 16:06 11 381.60
07/25/2025 16:05 70 381.40
07/25/2025 16:05 69 381.40
07/25/2025 16:05 1 381.60
07/25/2025 16:04 46 381.40
07/25/2025 16:04 45 381.40
07/25/2025 16:03 45 381.40
07/25/2025 16:03 33 381.40
07/25/2025 16:02 20 381.40
07/25/2025 16:02 2 381.40
07/25/2025 16:01 23 381.60
07/25/2025 16:01 24 381.60
07/25/2025 16:01 14 381.60
07/25/2025 16:01 24 381.60
07/25/2025 16:00 5 381.40
07/25/2025 16:00 299 381.40
07/25/2025 16:00 7 381.60
07/25/2025 15:59 47 381.40
07/25/2025 15:59 35 381.40
07/25/2025 15:59 71 381.40
07/25/2025 15:59 31 381.60
07/25/2025 15:58 16 381.40
07/25/2025 15:58 13 381.40
07/25/2025 15:58 14 381.40
07/25/2025 15:58 30 381.40
07/25/2025 15:58 13 381.40
07/25/2025 15:58 90 381.40
07/25/2025 15:58 36 381.40
07/25/2025 15:58 30 381.40
07/25/2025 15:58 2 381.20
07/25/2025 15:58 30 381.20
07/25/2025 15:58 8 381.20
07/25/2025 15:58 15 381.20
07/25/2025 15:57 5 381.60
07/25/2025 15:57 7 381.60
07/25/2025 15:57 14 381.60
07/25/2025 15:56 46 381.40
07/25/2025 15:56 17 381.40
07/25/2025 15:56 296 381.40
07/25/2025 15:56 74 381.40
07/25/2025 15:56 23 381.40
07/25/2025 15:56 23 381.40
07/25/2025 15:56 28 381.40
07/25/2025 15:56 23 381.40
07/25/2025 15:56 103 381.40
07/25/2025 15:54 36 381.20
07/25/2025 15:54 26 381.20
07/25/2025 15:54 100 381.20
07/25/2025 15:53 28 381.00
07/25/2025 15:53 43 381.20
07/25/2025 15:51 24 381.20
07/25/2025 15:48 38 381.00
07/25/2025 15:48 16 381.00
07/25/2025 15:47 85 381.00
07/25/2025 15:47 14 381.00
07/25/2025 15:47 11 381.40
07/25/2025 15:46 5 381.60
07/25/2025 15:44 11 381.80
07/25/2025 15:44 13 381.80
07/25/2025 15:44 35 381.80
07/25/2025 15:44 15 381.80
07/25/2025 15:44 28 381.80
07/25/2025 15:41 25 381.80
07/25/2025 15:41 11 381.80
07/25/2025 15:41 36 381.80
07/25/2025 15:37 33 381.40
07/25/2025 15:37 29 381.40
07/25/2025 15:36 15 381.00
07/25/2025 15:36 44 381.00
07/25/2025 15:36 87 381.00
07/25/2025 15:36 1 381.20
07/25/2025 15:36 4 381.20
07/25/2025 15:31 1 381.20
07/25/2025 15:31 2 381.20
07/25/2025 15:31 1 381.20
07/25/2025 15:31 39 381.20
07/25/2025 15:31 3 381.20
07/25/2025 15:31 16 381.20
07/25/2025 15:31 95 381.20
07/25/2025 15:31 1 381.40
07/25/2025 15:31 13 381.40
07/25/2025 15:31 99 381.40
07/25/2025 15:31 0 381.60
07/25/2025 15:31 20 381.40
07/25/2025 15:31 7 381.60
07/25/2025 15:29 13 381.80
07/25/2025 15:29 14 381.80
07/25/2025 15:27 18 382.20
07/25/2025 15:27 15 382.00
07/25/2025 15:27 24 382.00
07/25/2025 15:27 10 382.20
07/25/2025 15:27 24 382.20
07/25/2025 15:27 25 382.20
07/25/2025 15:27 23 382.20
07/25/2025 15:27 13 382.20
07/25/2025 15:27 16 382.20
07/25/2025 15:27 18 382.20
07/25/2025 15:26 30 382.00