Holmen-B Rg
HOLM B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 12:02:37
Geld
03.02.2026 - 12:03:02
Geld
Volumen 		Brief
03.02.2026 - 12:03:33
Brief
Volumen
336.80
-1.80 ( -0.53% )
336.40
185
336.60
47
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 12:01 71 336.60
02/03/2026 12:00 43 336.80
02/03/2026 12:00 4 336.80
02/03/2026 12:00 3 336.80
02/03/2026 11:53 64 336.80
02/03/2026 11:53 20 336.80
02/03/2026 11:53 80 336.80
02/03/2026 11:53 36 336.80
02/03/2026 11:52 4 336.80
02/03/2026 11:52 10 336.80
02/03/2026 11:52 138 337.00
02/03/2026 11:50 65 337.20
02/03/2026 11:50 31 337.20
02/03/2026 11:50 22 337.20
02/03/2026 11:49 39 337.00
02/03/2026 11:49 27 337.00
02/03/2026 11:49 1 337.00
02/03/2026 11:48 25 337.40
02/03/2026 11:48 112 337.40
02/03/2026 11:48 46 337.40
02/03/2026 11:48 59 337.40
02/03/2026 11:48 46 337.40
02/03/2026 11:48 12 337.40
02/03/2026 11:48 46 337.40
02/03/2026 11:48 17 337.40
02/03/2026 11:48 47 337.40
02/03/2026 11:45 2 337.80
02/03/2026 11:39 46 337.80
02/03/2026 11:39 17 337.80
02/03/2026 11:39 319 338.00
02/03/2026 11:38 21 337.80
02/03/2026 11:38 5 337.80
02/03/2026 11:38 66 337.60
02/03/2026 11:38 22 337.60
02/03/2026 11:38 6 337.60
02/03/2026 11:38 427 337.60
02/03/2026 11:36 534 337.40
02/03/2026 11:36 55 337.40
02/03/2026 11:36 44 337.40
02/03/2026 11:36 13 337.40
02/03/2026 11:36 1 337.40
02/03/2026 11:35 2 337.60
02/03/2026 11:33 90 337.60
02/03/2026 11:33 20 337.60
02/03/2026 11:30 381 338.00
02/03/2026 11:30 52 338.00
02/03/2026 11:30 30 338.00
02/03/2026 11:30 72 337.80
02/03/2026 11:30 31 337.60
02/03/2026 11:30 51 337.80
02/03/2026 11:30 19 337.80
02/03/2026 11:29 42 337.80
02/03/2026 11:29 6 337.80
02/03/2026 11:29 91 337.80
02/03/2026 11:29 4 337.80
02/03/2026 11:29 46 337.80
02/03/2026 11:29 12 337.80
02/03/2026 11:28 25 338.20
02/03/2026 11:27 50 338.20
02/03/2026 11:25 75 338.00
02/03/2026 11:25 18 338.00
02/03/2026 11:25 7 338.00
02/03/2026 11:24 20 338.20
02/03/2026 11:22 84 338.20
02/03/2026 11:22 84 338.20
02/03/2026 11:22 16 338.20
02/03/2026 11:22 84 338.20
02/03/2026 11:22 84 338.20
02/03/2026 11:22 16 338.20
02/03/2026 11:19 2 338.50
02/03/2026 11:19 1 338.30
02/03/2026 11:19 41 338.40
02/03/2026 11:19 6 338.40
02/03/2026 11:18 107 338.40
02/03/2026 11:18 83 338.40
02/03/2026 11:17 23 338.00
02/03/2026 11:17 20 338.00
02/03/2026 11:16 1 337.80
02/03/2026 11:16 9 338.00
02/03/2026 11:16 26 337.80
02/03/2026 11:16 39 337.80
02/03/2026 11:16 11 337.80
02/03/2026 11:13 23 337.70
02/03/2026 11:13 49 337.40
02/03/2026 11:13 14 337.40
02/03/2026 11:12 69 337.60
02/03/2026 11:12 21 337.40
02/03/2026 11:12 12 337.40
02/03/2026 11:12 61 337.40
02/03/2026 11:12 20 337.20
02/03/2026 11:11 100 336.60
02/03/2026 11:11 4 336.60
02/03/2026 11:11 10 336.60
02/03/2026 11:10 32 337.00
02/03/2026 11:10 146 337.00
02/03/2026 11:10 59 337.00
02/03/2026 11:09 33 337.00
02/03/2026 11:09 29 337.00
02/03/2026 11:09 94 337.00
02/03/2026 11:09 51 337.00
02/03/2026 11:09 47 336.80
02/03/2026 11:09 350 336.80
02/03/2026 11:09 86 336.80
02/03/2026 11:09 50 336.80
02/03/2026 11:06 58 336.60
02/03/2026 11:06 18 336.60
02/03/2026 11:05 2 337.00
02/03/2026 11:03 96 336.80
02/03/2026 11:03 16 336.80