Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
18:00:00
|
Geld
14.10.2026 -
17:29:35
|
Geld Volumen |
Brief
14.10.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
323.00
+0.60
(
+0.19% )
|
324.00
|
97 |
324.20
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 18:00 | � | 323.00 |
| 10/14/2026 17:29 | 694 | 323.00 |
| 10/14/2026 17:29 | 248 | 323.00 |
| 10/14/2026 17:29 | 452 | 323.00 |
| 10/14/2026 17:29 | 383 | 323.00 |
| 10/14/2026 17:29 | 79 | 323.00 |
| 10/14/2026 17:29 | 1183 | 323.00 |
| 10/14/2026 17:29 | 417 | 323.00 |
| 10/14/2026 17:29 | 350 | 323.00 |
| 10/14/2026 17:29 | 122 | 323.00 |
| 10/14/2026 17:29 | 162 | 323.00 |
| 10/14/2026 17:29 | 769 | 323.00 |
| 10/14/2026 17:29 | 233 | 323.00 |
| 10/14/2026 17:29 | 3 | 323.00 |
| 10/14/2026 17:29 | 22 | 323.00 |
| 10/14/2026 17:29 | 134 | 323.00 |
| 10/14/2026 17:29 | 458 | 323.00 |
| 10/14/2026 17:29 | 1574 | 323.00 |
| 10/14/2026 17:29 | 88 | 323.00 |
| 10/14/2026 17:29 | 112 | 323.00 |
| 10/14/2026 17:29 | 431 | 323.00 |
| 10/14/2026 17:29 | 202 | 323.00 |
| 10/14/2026 17:29 | 18 | 323.00 |
| 10/14/2026 17:29 | 462 | 323.00 |
| 10/14/2026 17:29 | 172 | 323.00 |
| 10/14/2026 17:29 | 432 | 323.00 |
| 10/14/2026 17:29 | 801 | 323.00 |
| 10/14/2026 17:29 | 68 | 323.00 |
| 10/14/2026 17:29 | 314 | 323.00 |
| 10/14/2026 17:29 | 462 | 323.00 |
| 10/14/2026 17:29 | 462 | 323.00 |
| 10/14/2026 17:29 | 93 | 323.00 |
| 10/14/2026 17:29 | 1296 | 323.00 |
| 10/14/2026 17:29 | 275 | 323.00 |
| 10/14/2026 17:29 | 313 | 323.00 |
| 10/14/2026 17:29 | 511 | 323.00 |
| 10/14/2026 17:29 | 948 | 323.00 |
| 10/14/2026 17:29 | 1257 | 323.00 |
| 10/14/2026 17:29 | 1685 | 323.00 |
| 10/14/2026 17:29 | 123 | 323.00 |
| 10/14/2026 17:29 | 692 | 323.00 |
| 10/14/2026 17:29 | 149 | 323.00 |
| 10/14/2026 17:29 | 134 | 323.00 |
| 10/14/2026 17:29 | 153 | 323.00 |
| 10/14/2026 17:29 | 319 | 323.00 |
| 10/14/2026 17:29 | 198 | 323.00 |
| 10/14/2026 17:29 | 134 | 323.00 |
| 10/14/2026 17:29 | 87 | 323.00 |
| 10/14/2026 17:29 | 135 | 323.00 |
| 10/14/2026 17:29 | 146 | 323.00 |
| 10/14/2026 17:29 | 131 | 323.00 |
| 10/14/2026 17:29 | 591 | 323.00 |
| 10/14/2026 17:29 | 1389 | 323.00 |
| 10/14/2026 17:29 | 308 | 323.00 |
| 10/14/2026 17:29 | 115 | 323.00 |
| 10/14/2026 17:29 | 148 | 323.00 |
| 10/14/2026 17:29 | 1121 | 323.00 |
| 10/14/2026 17:29 | 54 | 323.00 |
| 10/14/2026 17:29 | 190 | 323.00 |
| 10/14/2026 17:29 | 94 | 323.00 |
| 10/14/2026 17:29 | 302 | 323.00 |
| 10/14/2026 17:29 | 1080 | 323.00 |
| 10/14/2026 17:29 | 185 | 323.00 |
| 10/14/2026 17:29 | 249 | 323.00 |
| 10/14/2026 17:29 | 247 | 323.00 |
| 10/14/2026 17:29 | 797 | 323.00 |
| 10/14/2026 17:29 | 670 | 323.00 |
| 10/14/2026 17:29 | 935 | 323.00 |
| 10/14/2026 17:29 | 9 | 323.00 |
| 10/14/2026 17:29 | 229 | 323.00 |
| 10/14/2026 17:29 | 25 | 323.00 |
| 10/14/2026 17:29 | 19 | 323.00 |
| 10/14/2026 17:29 | 29 | 323.00 |
| 10/14/2026 17:29 | 1688 | 323.00 |
| 10/14/2026 17:29 | 679 | 323.00 |
| 10/14/2026 17:29 | 1603 | 323.00 |
| 10/14/2026 17:29 | 472 | 323.00 |
| 10/14/2026 17:29 | 195 | 323.00 |
| 10/14/2026 17:29 | 32 | 323.00 |
| 10/14/2026 17:29 | 148 | 323.00 |
| 10/14/2026 17:29 | 3388 | 323.00 |
| 10/14/2026 17:29 | 9 | 323.00 |
| 10/14/2026 17:29 | 1 | 323.00 |
| 10/14/2026 17:29 | 33 | 323.00 |
| 10/14/2026 17:29 | 396 | 323.00 |
| 10/14/2026 17:29 | 184 | 323.00 |
| 10/14/2026 17:29 | 584 | 323.00 |
| 10/14/2026 17:29 | 116 | 323.00 |
| 10/14/2026 17:29 | 378 | 323.00 |
| 10/14/2026 17:29 | 175 | 323.00 |
| 10/14/2026 17:29 | 469 | 323.00 |
| 10/14/2026 17:29 | 138 | 323.00 |
| 10/14/2026 17:29 | 9 | 323.00 |
| 10/14/2026 17:29 | 2 | 323.00 |
| 10/14/2026 17:29 | 1 | 323.00 |
| 10/14/2026 17:29 | 5 | 323.00 |
| 10/14/2026 17:29 | 7 | 323.00 |
| 10/14/2026 17:29 | 7 | 323.00 |
| 10/14/2026 17:29 | 1 | 323.00 |
| 10/14/2026 17:29 | 8 | 323.00 |
| 10/14/2026 17:29 | 36 | 323.00 |
| 10/14/2026 17:29 | 2 | 323.00 |
| 10/14/2026 17:29 | 599 | 323.00 |
| 10/14/2026 17:29 | 886 | 323.00 |
| 10/14/2026 17:29 | 315 | 323.00 |
| 10/14/2026 17:29 | 8 | 323.00 |
| 10/14/2026 17:29 | 772 | 323.00 |
| 10/14/2026 17:29 | 325 | 323.00 |
| 10/14/2026 17:29 | 3033 | 323.00 |
| 10/14/2026 17:29 | 1553 | 323.00 |
| 10/14/2026 17:29 | 2270 | 323.00 |
| 10/14/2026 17:29 | 575 | 323.00 |
| 10/14/2026 17:29 | 324 | 323.00 |
| 10/14/2026 17:29 | 1069 | 323.00 |
| 10/14/2026 17:29 | 64 | 323.00 |
| 10/14/2026 17:29 | 40 | 323.00 |
| 10/14/2026 17:29 | 10 | 323.00 |
| 10/14/2026 17:29 | 1111 | 323.00 |
| 10/14/2026 17:29 | 319 | 323.00 |
| 10/14/2026 17:29 | 719 | 323.00 |
| 10/14/2026 17:29 | 281 | 323.00 |
| 10/14/2026 17:29 | 73 | 323.00 |
| 10/14/2026 17:29 | 18 | 323.00 |
| 10/14/2026 17:29 | 41 | 323.00 |
| 10/14/2026 17:29 | 335 | 323.00 |
| 10/14/2026 17:29 | 1676 | 323.00 |
| 10/14/2026 17:29 | 1119 | 323.00 |
| 10/14/2026 17:29 | 94 | 323.00 |
| 10/14/2026 17:29 | 58 | 323.00 |
| 10/14/2026 17:29 | 66 | 323.00 |
| 10/14/2026 17:29 | 672 | 323.00 |
| 10/14/2026 17:29 | 364 | 323.00 |
| 10/14/2026 17:29 | 53 | 323.00 |
| 10/14/2026 17:29 | 50 | 323.00 |
| 10/14/2026 17:29 | 45 | 323.00 |
| 10/14/2026 17:29 | 12 | 323.00 |
| 10/14/2026 17:29 | 153 | 323.00 |
| 10/14/2026 17:29 | 26 | 323.00 |
| 10/14/2026 17:29 | 78 | 323.00 |
| 10/14/2026 17:29 | 130 | 323.00 |
| 10/14/2026 17:29 | 79 | 323.00 |
| 10/14/2026 17:29 | 2 | 323.00 |
| 10/14/2026 17:29 | 29 | 323.00 |
| 10/14/2026 17:29 | 123 | 323.00 |
| 10/14/2026 17:29 | 61 | 323.00 |
| 10/14/2026 17:29 | 10 | 323.00 |
| 10/14/2026 17:29 | 322 | 323.00 |
| 10/14/2026 17:29 | 199 | 323.00 |
| 10/14/2026 17:29 | 29 | 323.00 |
| 10/14/2026 17:29 | 2739 | 323.00 |
| 10/14/2026 17:29 | 19 | 323.00 |
| 10/14/2026 17:29 | 3 | 323.00 |
| 10/14/2026 17:29 | 301 | 323.00 |
| 10/14/2026 17:29 | 1559 | 323.00 |
| 10/14/2026 17:29 | 74 | 323.00 |
| 10/14/2026 17:29 | 88 | 323.00 |
| 10/14/2026 17:29 | 14 | 323.00 |
| 10/14/2026 17:29 | 29 | 323.00 |
| 10/14/2026 17:29 | 96 | 323.00 |
| 10/14/2026 17:29 | 10 | 323.00 |
| 10/14/2026 17:29 | 3 | 323.00 |
| 10/14/2026 17:29 | 1067 | 323.00 |
| 10/14/2026 17:29 | 13 | 323.00 |
| 10/14/2026 17:29 | 198 | 323.00 |
| 10/14/2026 17:29 | 117 | 323.00 |
| 10/14/2026 17:29 | 72 | 323.00 |
| 10/14/2026 17:29 | 844 | 323.00 |
| 10/14/2026 17:29 | 225 | 323.00 |
| 10/14/2026 17:29 | 1051 | 323.00 |
| 10/14/2026 17:29 | 97 | 323.00 |
| 10/14/2026 17:29 | 45 | 323.00 |
| 10/14/2026 17:29 | 18 | 323.00 |
| 10/14/2026 17:24 | 28 | 324.20 |
| 10/14/2026 17:24 | 52 | 324.20 |
| 10/14/2026 17:24 | 120 | 324.20 |
| 10/14/2026 17:23 | 14 | 324.00 |
| 10/14/2026 17:23 | 3 | 324.20 |
| 10/14/2026 17:22 | 94 | 324.00 |
| 10/14/2026 17:22 | 65 | 324.20 |
| 10/14/2026 17:22 | 174 | 324.20 |
| 10/14/2026 17:22 | 249 | 324.20 |
| 10/14/2026 17:22 | 1 | 324.20 |
| 10/14/2026 17:21 | 33 | 324.20 |
| 10/14/2026 17:21 | 31 | 324.20 |
| 10/14/2026 17:21 | 16 | 324.20 |
| 10/14/2026 17:21 | 65 | 324.20 |
| 10/14/2026 17:21 | 41 | 324.20 |
| 10/14/2026 17:21 | 37 | 324.20 |
| 10/14/2026 17:21 | 100 | 324.20 |
| 10/14/2026 17:21 | 43 | 324.00 |
| 10/14/2026 17:21 | 112 | 324.00 |
| 10/14/2026 17:21 | 53 | 324.00 |
| 10/14/2026 17:20 | 48 | 323.80 |
| 10/14/2026 17:20 | 89 | 323.80 |
| 10/14/2026 17:20 | 3 | 323.80 |
| 10/14/2026 17:20 | 29 | 323.80 |
| 10/14/2026 17:20 | 1 | 323.80 |
| 10/14/2026 17:20 | 122 | 323.80 |
| 10/14/2026 17:19 | 28 | 324.00 |
| 10/14/2026 17:19 | 14 | 324.00 |
| 10/14/2026 17:19 | 14 | 324.00 |
| 10/14/2026 17:19 | 28 | 324.00 |
| 10/14/2026 17:19 | 111 | 323.90 |
| 10/14/2026 17:17 | 47 | 324.00 |
| 10/14/2026 17:17 | 53 | 324.00 |
| 10/14/2026 17:13 | 42 | 323.80 |
| 10/14/2026 17:13 | 50 | 323.80 |
| 10/14/2026 17:13 | 44 | 323.80 |
| 10/14/2026 17:12 | 91 | 323.80 |
| 10/14/2026 17:12 | 103 | 323.80 |
| 10/14/2026 17:11 | 25 | 324.00 |
| 10/14/2026 17:11 | 36 | 324.00 |
| 10/14/2026 17:11 | 78 | 324.00 |
| 10/14/2026 17:11 | 43 | 324.00 |
| 10/14/2026 17:11 | 43 | 324.00 |
| 10/14/2026 17:10 | 44 | 323.80 |
| 10/14/2026 17:10 | 24 | 323.80 |
| 10/14/2026 17:10 | 44 | 323.80 |
| 10/14/2026 17:08 | 3 | 323.80 |
| 10/14/2026 17:08 | 93 | 323.80 |
| 10/14/2026 17:08 | 50 | 323.80 |
| 10/14/2026 17:08 | 83 | 323.80 |
| 10/14/2026 17:08 | 44 | 323.80 |
| 10/14/2026 17:03 | 56 | 324.20 |
| 10/14/2026 17:03 | 42 | 324.20 |
| 10/14/2026 17:03 | 49 | 324.20 |
| 10/14/2026 17:03 | 5 | 324.20 |
| 10/14/2026 17:03 | 43 | 324.20 |
| 10/14/2026 17:02 | 225 | 324.00 |
| 10/14/2026 17:02 | 43 | 324.00 |
| 10/14/2026 17:02 | 1 | 324.00 |
| 10/14/2026 17:02 | 89 | 324.00 |
| 10/14/2026 17:02 | 48 | 324.00 |
| 10/14/2026 17:02 | 42 | 324.00 |
| 10/14/2026 17:02 | 44 | 324.00 |
| 10/14/2026 17:02 | 70 | 324.00 |
| 10/14/2026 17:02 | 44 | 324.00 |
| 10/14/2026 17:02 | 5 | 324.00 |
| 10/14/2026 17:02 | 86 | 324.00 |
| 10/14/2026 17:02 | 38 | 323.80 |
| 10/14/2026 16:58 | 48 | 323.80 |
| 10/14/2026 16:58 | 44 | 323.80 |
| 10/14/2026 16:58 | 44 | 323.80 |
| 10/14/2026 16:58 | 42 | 323.80 |
| 10/14/2026 16:58 | 42 | 323.60 |
| 10/14/2026 16:55 | 33 | 323.80 |
| 10/14/2026 16:55 | 87 | 323.80 |
| 10/14/2026 16:54 | 24 | 323.90 |
| 10/14/2026 16:53 | 2 | 324.00 |
| 10/14/2026 16:53 | 75 | 324.00 |
| 10/14/2026 16:53 | 122 | 324.00 |
| 10/14/2026 16:52 | 87 | 324.00 |
| 10/14/2026 16:52 | 44 | 324.00 |
| 10/14/2026 16:51 | 33 | 324.00 |
| 10/14/2026 16:51 | 43 | 324.00 |
| 10/14/2026 16:49 | 20 | 324.00 |
| 10/14/2026 16:49 | 24 | 324.00 |
| 10/14/2026 16:48 | 62 | 324.20 |
| 10/14/2026 16:46 | 44 | 324.00 |
| 10/14/2026 16:45 | 25 | 324.20 |
| 10/14/2026 16:45 | 8 | 324.20 |
| 10/14/2026 16:45 | 7 | 324.20 |
| 10/14/2026 16:45 | 32 | 324.20 |
| 10/14/2026 16:45 | 1 | 324.20 |
| 10/14/2026 16:45 | 43 | 324.20 |
| 10/14/2026 16:45 | 57 | 324.20 |
| 10/14/2026 16:45 | 122 | 324.20 |
| 10/14/2026 16:45 | 216 | 324.00 |
| 10/14/2026 16:45 | 58 | 324.00 |
| 10/14/2026 16:45 | 20 | 324.00 |
| 10/14/2026 16:39 | 10 | 324.20 |
| 10/14/2026 16:39 | 72 | 324.20 |
| 10/14/2026 16:39 | 122 | 324.20 |
| 10/14/2026 16:37 | 85 | 324.20 |
| 10/14/2026 16:37 | 2 | 324.20 |
| 10/14/2026 16:36 | 2 | 324.20 |
| 10/14/2026 16:35 | 41 | 324.00 |
| 10/14/2026 16:35 | 97 | 324.00 |
| 10/14/2026 16:34 | 59 | 323.80 |
| 10/14/2026 16:33 | 64 | 324.00 |
| 10/14/2026 16:33 | 42 | 324.00 |
| 10/14/2026 16:31 | 33 | 323.80 |
| 10/14/2026 16:31 | 137 | 323.80 |
| 10/14/2026 16:31 | 12 | 323.80 |
| 10/14/2026 16:31 | 58 | 323.80 |
| 10/14/2026 16:31 | 58 | 323.80 |
| 10/14/2026 16:31 | 45 | 323.80 |
| 10/14/2026 16:31 | 13 | 323.80 |
| 10/14/2026 16:31 | 58 | 323.80 |
| 10/14/2026 16:31 | 41 | 323.80 |
| 10/14/2026 16:31 | 238 | 324.00 |
| 10/14/2026 16:31 | 47 | 324.00 |
| 10/14/2026 16:31 | 116 | 323.80 |
| 10/14/2026 16:31 | 59 | 323.80 |
| 10/14/2026 16:31 | 58 | 323.80 |
| 10/14/2026 16:31 | 47 | 323.80 |
| 10/14/2026 16:31 | 41 | 323.80 |
| 10/14/2026 16:29 | 38 | 323.80 |
| 10/14/2026 16:29 | 36 | 323.80 |
| 10/14/2026 16:29 | 3 | 323.80 |
| 10/14/2026 16:28 | 41 | 323.80 |
| 10/14/2026 16:25 | 70 | 324.00 |
| 10/14/2026 16:20 | 16 | 324.20 |
| 10/14/2026 16:18 | 33 | 324.20 |
| 10/14/2026 16:18 | 69 | 324.20 |
| 10/14/2026 16:18 | 69 | 324.20 |
| 10/14/2026 16:18 | 8 | 324.20 |
| 10/14/2026 16:18 | 81 | 324.20 |
| 10/14/2026 16:17 | 35 | 324.20 |
| 10/14/2026 16:17 | 33 | 324.20 |
| 10/14/2026 16:17 | 90 | 324.20 |
| 10/14/2026 16:17 | 69 | 324.40 |
| 10/14/2026 16:17 | 182 | 324.40 |
| 10/14/2026 16:15 | 65 | 324.40 |
| 10/14/2026 16:15 | 289 | 324.40 |
| 10/14/2026 16:13 | 21 | 324.40 |
| 10/14/2026 16:13 | 56 | 324.40 |
| 10/14/2026 16:13 | 65 | 324.40 |
| 10/14/2026 16:13 | 18 | 324.40 |
| 10/14/2026 16:12 | 36 | 324.60 |
| 10/14/2026 16:12 | 300 | 324.60 |
| 10/14/2026 16:12 | 43 | 324.60 |
| 10/14/2026 16:12 | 47 | 324.60 |
| 10/14/2026 16:12 | 26 | 324.60 |
| 10/14/2026 16:12 | 79 | 324.60 |
| 10/14/2026 16:12 | 50 | 324.60 |
| 10/14/2026 16:12 | 26 | 324.20 |
| 10/14/2026 16:12 | 13 | 324.40 |
| 10/14/2026 16:12 | 67 | 324.40 |
| 10/14/2026 16:12 | 33 | 324.40 |
| 10/14/2026 16:12 | 32 | 324.40 |
| 10/14/2026 16:08 | 27 | 324.80 |
| 10/14/2026 16:08 | 300 | 324.90 |
| 10/14/2026 16:08 | 32 | 324.80 |
| 10/14/2026 16:03 | 61 | 325.20 |
| 10/14/2026 16:03 | 8 | 325.20 |
| 10/14/2026 16:01 | 62 | 325.40 |
| 10/14/2026 16:00 | 100 | 325.60 |
| 10/14/2026 16:00 | 42 | 325.60 |
| 10/14/2026 16:00 | 38 | 325.60 |
| 10/14/2026 15:59 | 118 | 325.40 |
| 10/14/2026 15:59 | 44 | 325.40 |
| 10/14/2026 15:59 | 5 | 325.80 |
| 10/14/2026 15:59 | 42 | 325.80 |
| 10/14/2026 15:59 | 32 | 325.80 |
| 10/14/2026 15:59 | 109 | 325.80 |
| 10/14/2026 15:59 | 132 | 325.60 |
| 10/14/2026 15:59 | 42 | 325.60 |
| 10/14/2026 15:59 | 32 | 325.60 |
| 10/14/2026 15:59 | 42 | 325.40 |
| 10/14/2026 15:59 | 125 | 325.40 |
| 10/14/2026 15:59 | 81 | 325.40 |
| 10/14/2026 15:59 | 6 | 325.40 |
| 10/14/2026 15:59 | 9 | 325.40 |
| 10/14/2026 15:59 | 40 | 325.20 |
| 10/14/2026 15:59 | 139 | 325.20 |
| 10/14/2026 15:59 | 34 | 325.00 |
| 10/14/2026 15:59 | 42 | 325.00 |
| 10/14/2026 15:59 | 10 | 325.20 |
| 10/14/2026 15:59 | 61 | 325.20 |
| 10/14/2026 15:58 | 1 | 325.40 |
| 10/14/2026 15:58 | 7 | 325.40 |
| 10/14/2026 15:58 | 69 | 325.40 |
| 10/14/2026 15:57 | 4 | 325.40 |
| 10/14/2026 15:56 | 125 | 325.40 |
| 10/14/2026 15:56 | 42 | 325.40 |
| 10/14/2026 15:56 | 15 | 325.20 |
| 10/14/2026 15:56 | 35 | 325.20 |
| 10/14/2026 15:56 | 137 | 325.20 |
| 10/14/2026 15:56 | 59 | 325.20 |
| 10/14/2026 15:56 | 60 | 325.20 |
| 10/14/2026 15:54 | 61 | 325.40 |
| 10/14/2026 15:54 | 3 | 325.40 |
| 10/14/2026 15:51 | 47 | 325.60 |
| 10/14/2026 15:51 | 56 | 325.60 |
| 10/14/2026 15:51 | 118 | 325.60 |
| 10/14/2026 15:51 | 59 | 325.60 |
| 10/14/2026 15:51 | 12 | 325.60 |
| 10/14/2026 15:50 | 81 | 325.60 |
| 10/14/2026 15:50 | 41 | 325.60 |
| 10/14/2026 15:50 | 158 | 325.60 |
| 10/14/2026 15:50 | 60 | 325.60 |
| 10/14/2026 15:47 | 24 | 325.20 |
| 10/14/2026 15:47 | 15 | 325.20 |
| 10/14/2026 15:47 | 5 | 325.40 |
| 10/14/2026 15:47 | 44 | 325.40 |
| 10/14/2026 15:47 | 15 | 325.40 |
| 10/14/2026 15:47 | 29 | 325.40 |
| 10/14/2026 15:46 | 125 | 325.50 |
| 10/14/2026 15:46 | 44 | 325.40 |
| 10/14/2026 15:46 | 44 | 325.40 |
| 10/14/2026 15:46 | 25 | 325.40 |
| 10/14/2026 15:46 | 19 | 325.40 |
| 10/14/2026 15:46 | 18 | 325.20 |
| 10/14/2026 15:46 | 9 | 325.40 |
| 10/14/2026 15:46 | 17 | 325.40 |
| 10/14/2026 15:46 | 15 | 325.40 |
| 10/14/2026 15:46 | 26 | 325.40 |
| 10/14/2026 15:46 | 3 | 325.40 |
| 10/14/2026 15:46 | 67 | 325.60 |
| 10/14/2026 15:46 | 38 | 325.60 |
| 10/14/2026 15:46 | 67 | 325.60 |
| 10/14/2026 15:46 | 43 | 325.60 |
| 10/14/2026 15:46 | 452 | 325.60 |
| 10/14/2026 15:44 | 44 | 325.20 |
| 10/14/2026 15:44 | 40 | 325.20 |
| 10/14/2026 15:44 | 4 | 325.20 |
| 10/14/2026 15:43 | 5 | 325.40 |
| 10/14/2026 15:43 | 8 | 325.60 |
| 10/14/2026 15:43 | 67 | 325.60 |
| 10/14/2026 15:43 | 176 | 325.60 |
| 10/14/2026 15:43 | 108 | 325.60 |
| 10/14/2026 15:43 | 10 | 325.60 |
| 10/14/2026 15:38 | 125 | 325.60 |
| 10/14/2026 15:37 | 42 | 325.60 |
| 10/14/2026 15:37 | 1 | 325.60 |
| 10/14/2026 15:37 | 29 | 325.60 |
| 10/14/2026 15:37 | 122 | 325.60 |
| 10/14/2026 15:35 | 5 | 325.40 |
| 10/14/2026 15:33 | 85 | 325.40 |
| 10/14/2026 15:33 | 9 | 325.40 |
| 10/14/2026 15:31 | 104 | 325.60 |
| 10/14/2026 15:31 | 37 | 325.60 |
| 10/14/2026 15:31 | 1 | 325.60 |
| 10/14/2026 15:31 | 111 | 325.50 |
| 10/14/2026 15:30 | 41 | 325.40 |
| 10/14/2026 15:30 | 41 | 325.40 |
| 10/14/2026 15:30 | 39 | 325.40 |
| 10/14/2026 15:30 | 4 | 325.20 |
| 10/14/2026 15:27 | 61 | 325.20 |
| 10/14/2026 15:25 | 44 | 325.20 |
| 10/14/2026 15:25 | 43 | 325.20 |
| 10/14/2026 15:24 | 5 | 325.20 |
| 10/14/2026 15:21 | 43 | 325.40 |
| 10/14/2026 15:21 | 60 | 325.40 |
| 10/14/2026 15:21 | 67 | 325.40 |
| 10/14/2026 15:21 | 67 | 325.40 |
| 10/14/2026 15:21 | 19 | 325.40 |
| 10/14/2026 15:21 | 67 | 325.40 |
| 10/14/2026 15:21 | 5 | 325.40 |
| 10/14/2026 15:17 | 61 | 325.20 |
| 10/14/2026 15:15 | 15 | 325.40 |
| 10/14/2026 15:15 | 43 | 325.40 |
| 10/14/2026 15:15 | 36 | 325.40 |
| 10/14/2026 15:15 | 86 | 325.40 |
| 10/14/2026 15:15 | 41 | 325.40 |
| 10/14/2026 15:15 | 86 | 325.40 |
| 10/14/2026 15:15 | 129 | 325.40 |
| 10/14/2026 15:15 | 122 | 325.40 |
| 10/14/2026 15:09 | 8 | 325.20 |
| 10/14/2026 15:09 | 23 | 325.20 |
| 10/14/2026 15:07 | 46 | 324.60 |
| 10/14/2026 15:07 | 42 | 324.60 |
| 10/14/2026 15:07 | 118 | 324.60 |
| 10/14/2026 15:07 | 42 | 324.80 |
| 10/14/2026 15:07 | 132 | 324.80 |
| 10/14/2026 15:07 | 50 | 324.80 |
| 10/14/2026 15:07 | 48 | 325.00 |
| 10/14/2026 15:07 | 122 | 325.00 |
| 10/14/2026 15:03 | 32 | 325.30 |
| 10/14/2026 15:03 | 1 | 325.40 |
| 10/14/2026 15:02 | 44 | 325.00 |
| 10/14/2026 15:02 | 246 | 325.00 |
| 10/14/2026 15:01 | 39 | 324.90 |
| 10/14/2026 15:01 | 49 | 324.80 |
| 10/14/2026 14:53 | 1 | 324.80 |
| 10/14/2026 14:53 | 9 | 324.60 |
| 10/14/2026 14:53 | 50 | 324.60 |
| 10/14/2026 14:53 | 122 | 324.60 |
| 10/14/2026 14:52 | 45 | 324.60 |
| 10/14/2026 14:49 | 41 | 324.80 |
| 10/14/2026 14:49 | 83 | 324.80 |
| 10/14/2026 14:49 | 42 | 324.80 |
| 10/14/2026 14:49 | 42 | 324.80 |
| 10/14/2026 14:46 | 41 | 324.60 |
| 10/14/2026 14:46 | 41 | 324.60 |
| 10/14/2026 14:46 | 21 | 324.60 |
| 10/14/2026 14:44 | 50 | 324.60 |
| 10/14/2026 14:44 | 127 | 324.60 |
| 10/14/2026 14:42 | 41 | 324.40 |
| 10/14/2026 14:42 | 50 | 324.40 |
| 10/14/2026 14:42 | 23 | 324.80 |
| 10/14/2026 14:40 | 74 | 324.60 |
| 10/14/2026 14:40 | 1 | 324.60 |
| 10/14/2026 14:39 | 75 | 324.20 |
| 10/14/2026 14:39 | 25 | 324.20 |
| 10/14/2026 14:39 | 71 | 324.20 |
| 10/14/2026 14:39 | 42 | 324.20 |
| 10/14/2026 14:37 | 50 | 324.20 |
| 10/14/2026 14:37 | 4 | 324.40 |
| 10/14/2026 14:36 | 2 | 324.60 |
| 10/14/2026 14:35 | 316 | 324.60 |
| 10/14/2026 14:35 | 27 | 324.60 |
| 10/14/2026 14:35 | 27 | 324.60 |
| 10/14/2026 14:34 | 150 | 324.60 |
| 10/14/2026 14:34 | 111 | 324.60 |
| 10/14/2026 14:34 | 111 | 324.60 |
| 10/14/2026 14:34 | 111 | 324.60 |
| 10/14/2026 14:34 | 111 | 324.60 |
| 10/14/2026 14:34 | 124 | 324.60 |
| 10/14/2026 14:34 | 107 | 324.60 |
| 10/14/2026 14:34 | 41 | 324.80 |
| 10/14/2026 14:34 | 41 | 324.80 |
| 10/14/2026 14:34 | 35 | 324.80 |
| 10/14/2026 14:34 | 42 | 324.80 |
| 10/14/2026 14:33 | 4 | 324.60 |
| 10/14/2026 14:33 | 129 | 324.60 |
| 10/14/2026 14:33 | 83 | 324.60 |
| 10/14/2026 14:33 | 28 | 324.60 |
| 10/14/2026 14:33 | 36 | 324.60 |
| 10/14/2026 14:33 | 111 | 324.60 |
| 10/14/2026 14:30 | 116 | 325.00 |
| 10/14/2026 14:30 | 16 | 325.10 |
| 10/14/2026 14:30 | 75 | 325.00 |
| 10/14/2026 14:30 | 128 | 325.20 |
| 10/14/2026 14:30 | 75 | 325.20 |
| 10/14/2026 14:30 | 51 | 325.60 |
| 10/14/2026 14:30 | 11 | 325.60 |
| 10/14/2026 14:28 | 72 | 325.80 |
| 10/14/2026 14:28 | 4 | 325.80 |
| 10/14/2026 14:28 | 44 | 325.80 |
| 10/14/2026 14:28 | 46 | 325.80 |
| 10/14/2026 14:25 | 10 | 325.40 |
| 10/14/2026 14:25 | 2 | 325.60 |
| 10/14/2026 14:24 | 50 | 325.70 |
| 10/14/2026 14:24 | 43 | 325.40 |
| 10/14/2026 14:24 | 43 | 325.40 |
| 10/14/2026 14:24 | 81 | 325.40 |
| 10/14/2026 14:24 | 43 | 325.40 |
| 10/14/2026 14:24 | 122 | 325.40 |
| 10/14/2026 14:23 | 31 | 325.10 |
| 10/14/2026 14:22 | 100 | 325.20 |
| 10/14/2026 14:22 | 68 | 325.20 |
| 10/14/2026 14:22 | 50 | 325.20 |
| 10/14/2026 14:22 | 14 | 325.20 |
| 10/14/2026 14:22 | 111 | 325.20 |
| 10/14/2026 14:22 | 46 | 325.20 |
| 10/14/2026 14:22 | 10 | 325.40 |
| 10/14/2026 14:21 | 70 | 325.80 |
| 10/14/2026 14:20 | 12 | 325.40 |
| 10/14/2026 14:19 | 7 | 325.40 |
| 10/14/2026 14:19 | 46 | 325.40 |
| 10/14/2026 14:17 | 12 | 325.60 |
| 10/14/2026 14:14 | 45 | 325.60 |
| 10/14/2026 14:11 | 61 | 325.70 |
| 10/14/2026 14:11 | 16 | 325.40 |
| 10/14/2026 14:10 | 8 | 325.40 |
| 10/14/2026 14:10 | 88 | 325.60 |
| 10/14/2026 14:10 | 40 | 325.60 |
| 10/14/2026 14:09 | 6 | 325.60 |
| 10/14/2026 14:09 | 61 | 325.80 |
| 10/14/2026 14:09 | 6 | 325.60 |
| 10/14/2026 14:09 | 2 | 325.80 |
| 10/14/2026 14:09 | 28 | 325.80 |
| 10/14/2026 13:58 | 160 | 325.80 |
| 10/14/2026 13:57 | 43 | 325.60 |
| 10/14/2026 13:57 | 36 | 325.60 |
| 10/14/2026 13:57 | 42 | 325.60 |
| 10/14/2026 13:57 | 29 | 325.60 |
| 10/14/2026 13:56 | 5 | 325.60 |
| 10/14/2026 13:49 | 12 | 325.60 |
| 10/14/2026 13:47 | 8 | 326.00 |
| 10/14/2026 13:47 | 23 | 325.80 |
| 10/14/2026 13:47 | 9 | 325.80 |
| 10/14/2026 13:46 | 229 | 325.80 |
| 10/14/2026 13:46 | 98 | 325.80 |
| 10/14/2026 13:42 | 61 | 325.80 |
| 10/14/2026 13:42 | 41 | 326.00 |
| 10/14/2026 13:42 | 41 | 326.00 |
| 10/14/2026 13:37 | 27 | 325.80 |
| 10/14/2026 13:37 | 24 | 325.80 |
| 10/14/2026 13:37 | 60 | 325.80 |
| 10/14/2026 13:37 | 29 | 325.80 |
| 10/14/2026 13:33 | 36 | 325.80 |
| 10/14/2026 13:33 | 1 | 325.80 |
| 10/14/2026 13:33 | 1 | 325.80 |
| 10/14/2026 13:33 | 42 | 325.80 |
| 10/14/2026 13:33 | 42 | 325.80 |
| 10/14/2026 13:28 | 32 | 325.80 |
| 10/14/2026 13:25 | 1 | 325.80 |
| 10/14/2026 13:25 | 3 | 325.80 |
| 10/14/2026 13:24 | 61 | 325.80 |
| 10/14/2026 13:22 | 85 | 326.00 |
| 10/14/2026 13:20 | 1 | 326.00 |
| 10/14/2026 13:20 | 2 | 326.00 |
| 10/14/2026 13:20 | 42 | 326.00 |
| 10/14/2026 13:20 | 43 | 326.00 |
| 10/14/2026 13:19 | 1 | 325.90 |
| 10/14/2026 13:19 | 2 | 325.90 |
| 10/14/2026 13:19 | 20 | 326.00 |
| 10/14/2026 13:16 | 1 | 326.00 |
| 10/14/2026 13:16 | 1 | 326.00 |
| 10/14/2026 13:10 | 3 | 326.40 |
| 10/14/2026 13:10 | 46 | 326.40 |
| 10/14/2026 13:10 | 1 | 326.50 |
| 10/14/2026 13:10 | 39 | 326.60 |
| 10/14/2026 13:10 | 3 | 326.40 |
| 10/14/2026 13:10 | 5 | 326.40 |
| 10/14/2026 13:01 | 80 | 326.20 |
| 10/14/2026 13:01 | 49 | 326.20 |
| 10/14/2026 13:00 | 1 | 325.90 |
| 10/14/2026 13:00 | 2 | 325.90 |
| 10/14/2026 13:00 | 4 | 325.90 |
| 10/14/2026 13:00 | 347 | 326.00 |
| 10/14/2026 13:00 | 32 | 326.00 |
| 10/14/2026 13:00 | 18 | 326.00 |
| 10/14/2026 12:55 | 49 | 326.40 |
| 10/14/2026 12:55 | 100 | 326.40 |
| 10/14/2026 12:53 | 75 | 326.60 |
| 10/14/2026 12:53 | 41 | 326.60 |
| 10/14/2026 12:53 | 120 | 326.60 |
| 10/14/2026 12:53 | 39 | 326.60 |
| 10/14/2026 12:52 | 30 | 326.40 |
| 10/14/2026 12:52 | 40 | 326.40 |
| 10/14/2026 12:51 | 40 | 326.40 |
| 10/14/2026 12:51 | 110 | 326.40 |
| 10/14/2026 12:51 | 90 | 326.40 |
| 10/14/2026 12:50 | 34 | 326.60 |
| 10/14/2026 12:50 | 9 | 326.60 |
| 10/14/2026 12:50 | 7 | 326.60 |
| 10/14/2026 12:50 | 44 | 326.60 |
| 10/14/2026 12:45 | 1 | 326.60 |
| 10/14/2026 12:45 | 2 | 326.60 |
| 10/14/2026 12:45 | 22 | 326.40 |
| 10/14/2026 12:44 | 1 | 326.20 |
| 10/14/2026 12:44 | 3 | 326.20 |
| 10/14/2026 12:43 | 15 | 326.40 |
| 10/14/2026 12:43 | 42 | 326.20 |
| 10/14/2026 12:43 | 81 | 326.20 |
| 10/14/2026 12:43 | 42 | 326.20 |
| 10/14/2026 12:40 | 29 | 326.40 |
| 10/14/2026 12:40 | 39 | 326.40 |
| 10/14/2026 12:38 | 16 | 326.00 |
| 10/14/2026 12:37 | 16 | 326.40 |
| 10/14/2026 12:37 | 52 | 326.40 |
| 10/14/2026 12:35 | 61 | 326.40 |
| 10/14/2026 12:35 | 56 | 326.40 |
| 10/14/2026 12:35 | 36 | 326.40 |
| 10/14/2026 12:35 | 148 | 326.40 |
| 10/14/2026 12:35 | 52 | 326.40 |
| 10/14/2026 12:35 | 119 | 326.40 |
| 10/14/2026 12:35 | 12 | 326.40 |
| 10/14/2026 12:35 | 134 | 326.20 |
| 10/14/2026 12:35 | 116 | 326.20 |
| 10/14/2026 12:34 | 24 | 326.20 |
| 10/14/2026 12:34 | 69 | 326.20 |
| 10/14/2026 12:34 | 52 | 326.00 |
| 10/14/2026 12:34 | 17 | 326.20 |
| 10/14/2026 12:34 | 1 | 326.40 |
| 10/14/2026 12:34 | 122 | 326.40 |
| 10/14/2026 12:34 | 42 | 326.40 |
| 10/14/2026 12:34 | 42 | 326.20 |
| 10/14/2026 12:34 | 32 | 326.20 |
| 10/14/2026 12:34 | 122 | 326.20 |
| 10/14/2026 12:34 | 208 | 326.00 |
| 10/14/2026 12:34 | 42 | 326.00 |
| 10/14/2026 12:34 | 1 | 326.00 |
| 10/14/2026 12:32 | 1 | 325.80 |
| 10/14/2026 12:32 | 2 | 325.80 |
| 10/14/2026 12:32 | 9 | 326.00 |
| 10/14/2026 12:32 | 9 | 326.00 |
| 10/14/2026 12:32 | 10 | 326.00 |
| 10/14/2026 12:28 | 105 | 325.80 |
| 10/14/2026 12:28 | 29 | 325.80 |
| 10/14/2026 12:26 | 44 | 326.00 |
| 10/14/2026 12:26 | 50 | 326.00 |
| 10/14/2026 12:23 | 17 | 325.80 |
| 10/14/2026 12:23 | 37 | 325.80 |
| 10/14/2026 12:23 | 139 | 325.80 |
| 10/14/2026 12:23 | 43 | 325.80 |
| 10/14/2026 12:23 | 25 | 325.80 |
| 10/14/2026 12:22 | 13 | 325.80 |
| 10/14/2026 12:22 | 4 | 325.80 |
| 10/14/2026 12:20 | 36 | 325.60 |
| 10/14/2026 12:09 | 34 | 325.80 |
| 10/14/2026 12:09 | 25 | 325.80 |
| 10/14/2026 12:09 | 34 | 325.80 |
| 10/14/2026 12:09 | 196 | 325.60 |
| 10/14/2026 12:06 | 44 | 325.60 |
| 10/14/2026 12:02 | 60 | 325.40 |
| 10/14/2026 12:02 | 75 | 325.40 |
| 10/14/2026 12:02 | 32 | 325.40 |
| 10/14/2026 12:02 | 120 | 325.40 |
| 10/14/2026 12:02 | 50 | 325.20 |
| 10/14/2026 12:02 | 242 | 325.20 |
| 10/14/2026 12:02 | 198 | 325.20 |
| 10/14/2026 12:02 | 41 | 325.20 |
| 10/14/2026 12:02 | 154 | 325.20 |
| 10/14/2026 12:02 | 30 | 325.20 |
| 10/14/2026 12:01 | 27 | 325.20 |
| 10/14/2026 12:01 | 3 | 325.20 |
| 10/14/2026 12:01 | 42 | 325.20 |
| 10/14/2026 12:01 | 51 | 325.00 |
| 10/14/2026 12:00 | 2 | 325.00 |
| 10/14/2026 11:56 | 16 | 325.00 |
| 10/14/2026 11:53 | 42 | 325.20 |
| 10/14/2026 11:53 | 10 | 325.20 |
| 10/14/2026 11:50 | 1 | 325.60 |
| 10/14/2026 11:47 | 1 | 325.30 |
| 10/14/2026 11:47 | 1 | 325.30 |
| 10/14/2026 11:47 | 1 | 325.30 |
| 10/14/2026 11:44 | 80 | 325.20 |
| 10/14/2026 11:43 | 90 | 325.20 |
| 10/14/2026 11:41 | 53 | 325.40 |
| 10/14/2026 11:41 | 308 | 325.40 |
| 10/14/2026 11:41 | 49 | 325.40 |
| 10/14/2026 11:41 | 44 | 325.40 |
| 10/14/2026 11:41 | 32 | 325.40 |
| 10/14/2026 11:41 | 2 | 325.40 |
| 10/14/2026 11:41 | 122 | 325.40 |
| 10/14/2026 11:39 | 2 | 325.20 |
| 10/14/2026 11:39 | 26 | 324.80 |
| 10/14/2026 11:35 | 71 | 325.00 |
| 10/14/2026 11:35 | 54 | 325.00 |
| 10/14/2026 11:35 | 74 | 325.00 |
| 10/14/2026 11:35 | 136 | 324.80 |
| 10/14/2026 11:35 | 66 | 324.80 |
| 10/14/2026 11:35 | 8 | 324.80 |
| 10/14/2026 11:35 | 141 | 324.80 |
| 10/14/2026 11:35 | 49 | 324.60 |
| 10/14/2026 11:35 | 124 | 324.60 |
| 10/14/2026 11:35 | 170 | 324.60 |
| 10/14/2026 11:35 | 102 | 324.80 |
| 10/14/2026 11:35 | 115 | 324.80 |
| 10/14/2026 11:34 | 72 | 324.60 |
| 10/14/2026 11:34 | 131 | 324.60 |
| 10/14/2026 11:34 | 100 | 324.60 |
| 10/14/2026 11:34 | 114 | 324.60 |
| 10/14/2026 11:34 | 42 | 324.60 |
| 10/14/2026 11:34 | 41 | 325.00 |
| 10/14/2026 11:34 | 122 | 325.00 |
| 10/14/2026 11:32 | 15 | 325.00 |
| 10/14/2026 11:32 | 101 | 324.80 |
| 10/14/2026 11:32 | 110 | 324.80 |
| 10/14/2026 11:32 | 114 | 324.80 |
| 10/14/2026 11:32 | 98 | 324.80 |
| 10/14/2026 11:32 | 110 | 324.80 |
| 10/14/2026 11:32 | 110 | 324.80 |
| 10/14/2026 11:25 | 42 | 324.20 |
| 10/14/2026 11:25 | 42 | 324.20 |
| 10/14/2026 11:25 | 276 | 324.20 |
| 10/14/2026 11:23 | 3 | 324.20 |
| 10/14/2026 11:23 | 40 | 324.20 |
| 10/14/2026 11:23 | 20 | 324.20 |
| 10/14/2026 11:21 | 1 | 324.20 |
| 10/14/2026 11:21 | 50 | 324.20 |
| 10/14/2026 11:21 | 70 | 324.20 |
| 10/14/2026 11:17 | 55 | 324.20 |
| 10/14/2026 11:17 | 15 | 324.20 |
| 10/14/2026 11:17 | 55 | 324.20 |
| 10/14/2026 11:17 | 125 | 324.40 |
| 10/14/2026 11:11 | 25 | 324.40 |
| 10/14/2026 11:11 | 69 | 324.40 |
| 10/14/2026 11:11 | 63 | 324.40 |
| 10/14/2026 11:11 | 68 | 324.40 |
| 10/14/2026 11:11 | 134 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 78 | 324.20 |
| 10/14/2026 11:11 | 222 | 324.20 |
| 10/14/2026 11:11 | 78 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 9 | 324.20 |
| 10/14/2026 11:11 | 245 | 324.20 |
| 10/14/2026 11:11 | 55 | 324.20 |
| 10/14/2026 11:11 | 69 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 300 | 324.20 |
| 10/14/2026 11:11 | 18 | 324.20 |
| 10/14/2026 11:11 | 61 | 324.20 |
| 10/14/2026 11:09 | 27 | 324.40 |
| 10/14/2026 11:09 | 7 | 324.40 |
| 10/14/2026 11:09 | 3 | 324.40 |
| 10/14/2026 11:09 | 122 | 324.40 |
| 10/14/2026 11:09 | 125 | 324.20 |
| 10/14/2026 11:09 | 125 | 324.20 |
| 10/14/2026 11:09 | 125 | 324.20 |
| 10/14/2026 11:07 | 34 | 324.20 |
| 10/14/2026 11:05 | 122 | 324.20 |
| 10/14/2026 11:04 | 313 | 324.40 |
| 10/14/2026 11:04 | 107 | 324.30 |
| 10/14/2026 11:04 | 48 | 324.40 |
| 10/14/2026 11:04 | 129 | 324.40 |
| 10/14/2026 11:04 | 104 | 323.80 |
| 10/14/2026 11:04 | 75 | 323.80 |
| 10/14/2026 11:04 | 75 | 323.80 |
| 10/14/2026 11:04 | 75 | 323.80 |
| 10/14/2026 11:04 | 225 | 323.80 |
| 10/14/2026 11:04 | 75 | 323.80 |
| 10/14/2026 11:04 | 300 | 323.80 |
| 10/14/2026 11:04 | 300 | 323.80 |
| 10/14/2026 11:04 | 300 | 323.80 |
| 10/14/2026 11:04 | 300 | 323.80 |
| 10/14/2026 11:04 | 249 | 323.80 |
| 10/14/2026 11:04 | 75 | 323.80 |
| 10/14/2026 11:04 | 122 | 323.80 |
| 10/14/2026 11:02 | 94 | 324.00 |
| 10/14/2026 11:02 | 259 | 324.00 |
| 10/14/2026 11:02 | 79 | 324.00 |
| 10/14/2026 11:02 | 75 | 324.00 |
| 10/14/2026 11:02 | 51 | 324.00 |
| 10/14/2026 11:02 | 132 | 324.20 |
| 10/14/2026 11:02 | 75 | 324.20 |
| 10/14/2026 11:02 | 9 | 324.40 |
| 10/14/2026 11:02 | 42 | 324.40 |
| 10/14/2026 10:59 | 31 | 324.40 |
| 10/14/2026 10:59 | 1 | 324.40 |
| 10/14/2026 10:59 | 34 | 324.40 |
| 10/14/2026 10:59 | 19 | 324.40 |
| 10/14/2026 10:59 | 100 | 324.20 |
| 10/14/2026 10:58 | 22 | 324.20 |
| 10/14/2026 10:55 | 50 | 324.60 |
| 10/14/2026 10:54 | 1 | 324.60 |
| 10/14/2026 10:54 | 19 | 324.60 |
| 10/14/2026 10:54 | 34 | 324.60 |
| 10/14/2026 10:54 | 34 | 324.70 |
| 10/14/2026 10:54 | 40 | 324.40 |
| 10/14/2026 10:54 | 19 | 324.40 |
| 10/14/2026 10:54 | 100 | 324.20 |
| 10/14/2026 10:54 | 47 | 324.20 |
| 10/14/2026 10:54 | 17 | 324.20 |
| 10/14/2026 10:50 | 17 | 324.60 |
| 10/14/2026 10:50 | 50 | 324.60 |
| 10/14/2026 10:50 | 100 | 324.60 |
| 10/14/2026 10:48 | 36 | 324.80 |
| 10/14/2026 10:48 | 37 | 324.60 |
| 10/14/2026 10:48 | 48 | 324.60 |
| 10/14/2026 10:48 | 2 | 324.60 |
| 10/14/2026 10:44 | 38 | 324.60 |
| 10/14/2026 10:44 | 20 | 324.60 |
| 10/14/2026 10:44 | 29 | 324.60 |
| 10/14/2026 10:44 | 103 | 324.40 |
| 10/14/2026 10:44 | 9 | 324.40 |
| 10/14/2026 10:44 | 105 | 324.30 |
| 10/14/2026 10:40 | 42 | 324.40 |
| 10/14/2026 10:40 | 37 | 324.40 |
| 10/14/2026 10:40 | 132 | 324.40 |
| 10/14/2026 10:40 | 97 | 324.40 |
| 10/14/2026 10:40 | 62 | 324.40 |
| 10/14/2026 10:40 | 39 | 324.20 |
| 10/14/2026 10:37 | 308 | 324.20 |
| 10/14/2026 10:37 | 109 | 324.20 |
| 10/14/2026 10:37 | 51 | 324.20 |
| 10/14/2026 10:37 | 10 | 324.20 |
| 10/14/2026 10:36 | 50 | 324.00 |
| 10/14/2026 10:35 | 50 | 324.20 |
| 10/14/2026 10:35 | 5 | 324.20 |
| 10/14/2026 10:35 | 50 | 324.20 |
| 10/14/2026 10:32 | 42 | 324.20 |
| 10/14/2026 10:31 | 32 | 323.80 |
| 10/14/2026 10:25 | 42 | 323.60 |
| 10/14/2026 10:25 | 46 | 323.40 |
| 10/14/2026 10:25 | 136 | 323.40 |
| 10/14/2026 10:25 | 15 | 323.50 |
| 10/14/2026 10:23 | 127 | 323.40 |
| 10/14/2026 10:23 | 114 | 323.40 |
| 10/14/2026 10:21 | 29 | 323.60 |
| 10/14/2026 10:21 | 200 | 323.60 |
| 10/14/2026 10:14 | 50 | 323.20 |
| 10/14/2026 10:11 | 1 | 323.20 |
| 10/14/2026 10:11 | 78 | 323.10 |
| 10/14/2026 10:11 | 29 | 323.10 |
| 10/14/2026 10:11 | 240 | 323.00 |
| 10/14/2026 10:11 | 60 | 323.00 |
| 10/14/2026 10:11 | 5 | 323.00 |
| 10/14/2026 10:09 | 2 | 322.80 |
| 10/14/2026 10:08 | 31 | 322.70 |
| 10/14/2026 10:08 | 182 | 322.80 |
| 10/14/2026 10:08 | 9 | 322.80 |
| 10/14/2026 10:08 | 47 | 322.80 |
| 10/14/2026 10:08 | 125 | 322.60 |
| 10/14/2026 10:07 | 33 | 322.60 |
| 10/14/2026 10:07 | 4 | 322.60 |
| 10/14/2026 10:05 | 30 | 322.80 |
| 10/14/2026 10:01 | 125 | 322.70 |
| 10/14/2026 10:00 | 125 | 322.70 |
| 10/14/2026 10:00 | 16 | 322.70 |
| 10/14/2026 10:00 | 5 | 323.00 |
| 10/14/2026 10:00 | 72 | 323.00 |
| 10/14/2026 10:00 | 371 | 323.20 |
| 10/14/2026 10:00 | 5 | 323.20 |
| 10/14/2026 09:54 | 2 | 323.20 |
| 10/14/2026 09:53 | 19 | 323.00 |
| 10/14/2026 09:46 | 2 | 322.60 |
| 10/14/2026 09:46 | 133 | 322.40 |
| 10/14/2026 09:46 | 2 | 322.40 |
| 10/14/2026 09:46 | 10 | 322.40 |
| 10/14/2026 09:46 | 100 | 322.20 |
| 10/14/2026 09:46 | 145 | 322.20 |
| 10/14/2026 09:46 | 145 | 322.20 |
| 10/14/2026 09:43 | 125 | 322.20 |
| 10/14/2026 09:43 | 125 | 322.20 |
| 10/14/2026 09:43 | 3 | 322.20 |
| 10/14/2026 09:41 | 125 | 322.50 |
| 10/14/2026 09:38 | 20 | 322.20 |
| 10/14/2026 09:38 | 125 | 322.00 |
| 10/14/2026 09:37 | 26 | 321.80 |
| 10/14/2026 09:37 | 75 | 321.80 |
| 10/14/2026 09:33 | 43 | 321.80 |
| 10/14/2026 09:33 | 27 | 321.80 |
| 10/14/2026 09:32 | 42 | 321.80 |
| 10/14/2026 09:32 | 117 | 321.80 |
| 10/14/2026 09:32 | 42 | 321.60 |
| 10/14/2026 09:32 | 200 | 321.60 |
| 10/14/2026 09:32 | 27 | 321.40 |
| 10/14/2026 09:32 | 113 | 321.40 |
| 10/14/2026 09:32 | 200 | 321.40 |
| 10/14/2026 09:32 | 28 | 321.60 |
| 10/14/2026 09:32 | 20 | 321.60 |
| 10/14/2026 09:32 | 126 | 321.60 |
| 10/14/2026 09:32 | 27 | 321.60 |
| 10/14/2026 09:31 | 20 | 321.80 |
| 10/14/2026 09:31 | 122 | 321.80 |
| 10/14/2026 09:31 | 23 | 321.80 |
| 10/14/2026 09:30 | 83 | 321.60 |
| 10/14/2026 09:30 | 142 | 321.80 |
| 10/14/2026 09:30 | 1 | 321.80 |
| 10/14/2026 09:30 | 37 | 321.80 |
| 10/14/2026 09:30 | 1 | 321.80 |
| 10/14/2026 09:30 | 6 | 321.80 |
| 10/14/2026 09:30 | 9 | 321.80 |
| 10/14/2026 09:30 | 103 | 321.70 |
| 10/14/2026 09:30 | 25 | 321.80 |
| 10/14/2026 09:30 | 38 | 322.00 |
| 10/14/2026 09:30 | 56 | 322.00 |
| 10/14/2026 09:29 | 70 | 322.00 |
| 10/14/2026 09:29 | 15 | 322.00 |
| 10/14/2026 09:28 | 19 | 322.00 |
| 10/14/2026 09:28 | 13 | 322.00 |
| 10/14/2026 09:26 | 32 | 322.00 |
| 10/14/2026 09:24 | 156 | 322.20 |
| 10/14/2026 09:24 | 125 | 322.20 |
| 10/14/2026 09:24 | 125 | 322.20 |
| 10/14/2026 09:24 | 29 | 322.20 |
| 10/14/2026 09:24 | 107 | 322.20 |
| 10/14/2026 09:19 | 18 | 321.80 |
| 10/14/2026 09:19 | 32 | 321.80 |
| 10/14/2026 09:18 | 1 | 322.20 |
| 10/14/2026 09:18 | 51 | 322.00 |
| 10/14/2026 09:16 | 6 | 322.00 |
| 10/14/2026 09:16 | 25 | 322.00 |
| 10/14/2026 09:16 | 125 | 322.10 |
| 10/14/2026 09:15 | 125 | 322.10 |
| 10/14/2026 09:15 | 32 | 322.20 |
| 10/14/2026 09:15 | 109 | 322.40 |
| 10/14/2026 09:15 | 7 | 322.40 |
| 10/14/2026 09:15 | 32 | 322.40 |
| 10/14/2026 09:15 | 14 | 322.40 |
| 10/14/2026 09:15 | 14 | 322.40 |
| 10/14/2026 09:15 | 66 | 322.40 |
| 10/14/2026 09:12 | 125 | 322.70 |
| 10/14/2026 09:11 | 64 | 322.40 |
| 10/14/2026 09:11 | 37 | 322.40 |
| 10/14/2026 09:11 | 32 | 322.40 |
| 10/14/2026 09:10 | 31 | 322.40 |
| 10/14/2026 09:10 | 1 | 322.40 |
| 10/14/2026 09:08 | 10 | 322.40 |
| 10/14/2026 09:05 | 119 | 322.90 |
| 10/14/2026 09:04 | 30 | 322.60 |
| 10/14/2026 09:03 | 770 | 323.00 |
| 10/14/2026 09:02 | 125 | 323.00 |
| 10/14/2026 09:01 | 57 | 323.00 |
| 10/14/2026 09:01 | 99 | 323.00 |
| 10/14/2026 09:00 | 28 | 322.60 |
| 10/14/2026 09:00 | 4 | 324.00 |
| 10/14/2026 09:00 | 5 | 324.00 |
| 10/14/2026 09:00 | 4 | 324.00 |
| 10/14/2026 09:00 | 12 | 324.00 |
| 10/14/2026 09:00 | 9 | 324.00 |
| 10/14/2026 09:00 | 10 | 324.00 |
| 10/14/2026 09:00 | 4 | 324.00 |
| 10/14/2026 09:00 | 10 | 324.00 |
| 10/14/2026 09:00 | 19 | 324.00 |
| 10/14/2026 09:00 | 4 | 324.00 |
| 10/14/2026 09:00 | 2 | 324.00 |
| 10/14/2026 09:00 | 10 | 324.00 |
| 10/14/2026 09:00 | 8 | 324.00 |
| 10/14/2026 09:00 | 1 | 324.00 |
| 10/14/2026 09:00 | 2 | 324.00 |