Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
18:00:00
|
Geld
20.03.2026 -
17:29:45
|
Geld Volumen |
Brief
20.03.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
326.20
-2.40
(
-0.73% )
|
327.00
|
378 |
327.60
|
181 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 760 | 326.20 |
| 03/20/2026 17:29 | 183 | 326.20 |
| 03/20/2026 17:29 | 92 | 326.20 |
| 03/20/2026 17:29 | 560 | 326.20 |
| 03/20/2026 17:29 | 415 | 326.20 |
| 03/20/2026 17:29 | 650 | 326.20 |
| 03/20/2026 17:29 | 414 | 326.20 |
| 03/20/2026 17:29 | 4053 | 326.20 |
| 03/20/2026 17:29 | 518 | 326.20 |
| 03/20/2026 17:29 | 438 | 326.20 |
| 03/20/2026 17:29 | 264 | 326.20 |
| 03/20/2026 17:29 | 341 | 326.20 |
| 03/20/2026 17:29 | 87 | 326.20 |
| 03/20/2026 17:29 | 5439 | 326.20 |
| 03/20/2026 17:29 | 2121 | 326.20 |
| 03/20/2026 17:29 | 427 | 326.20 |
| 03/20/2026 17:29 | 4046 | 326.20 |
| 03/20/2026 17:29 | 4661 | 326.20 |
| 03/20/2026 17:29 | 661 | 326.20 |
| 03/20/2026 17:29 | 1096 | 326.20 |
| 03/20/2026 17:29 | 4663 | 326.20 |
| 03/20/2026 17:29 | 2751 | 326.20 |
| 03/20/2026 17:29 | 1581 | 326.20 |
| 03/20/2026 17:29 | 295 | 326.20 |
| 03/20/2026 17:29 | 316 | 326.20 |
| 03/20/2026 17:29 | 5753 | 326.20 |
| 03/20/2026 17:29 | 10605 | 326.20 |
| 03/20/2026 17:29 | 424 | 326.20 |
| 03/20/2026 17:29 | 9595 | 326.20 |
| 03/20/2026 17:29 | 4514 | 326.20 |
| 03/20/2026 17:29 | 55 | 326.20 |
| 03/20/2026 17:29 | 415 | 326.20 |
| 03/20/2026 17:29 | 415 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 414 | 326.20 |
| 03/20/2026 17:29 | 415 | 326.20 |
| 03/20/2026 17:29 | 91 | 326.20 |
| 03/20/2026 17:29 | 5650 | 326.20 |
| 03/20/2026 17:29 | 4800 | 326.20 |
| 03/20/2026 17:29 | 1468 | 326.20 |
| 03/20/2026 17:29 | 356 | 326.20 |
| 03/20/2026 17:29 | 427 | 326.20 |
| 03/20/2026 17:29 | 681 | 326.20 |
| 03/20/2026 17:29 | 231 | 326.20 |
| 03/20/2026 17:29 | 721 | 326.20 |
| 03/20/2026 17:29 | 979 | 326.20 |
| 03/20/2026 17:29 | 748 | 326.20 |
| 03/20/2026 17:29 | 1979 | 326.20 |
| 03/20/2026 17:29 | 3130 | 326.20 |
| 03/20/2026 17:29 | 6557 | 326.20 |
| 03/20/2026 17:29 | 17717 | 326.20 |
| 03/20/2026 17:29 | 2000 | 326.20 |
| 03/20/2026 17:29 | 2282 | 326.20 |
| 03/20/2026 17:29 | 3215 | 326.20 |
| 03/20/2026 17:29 | 866 | 326.20 |
| 03/20/2026 17:29 | 11387 | 326.20 |
| 03/20/2026 17:29 | 415 | 326.20 |
| 03/20/2026 17:29 | 476 | 326.20 |
| 03/20/2026 17:29 | 2527 | 326.20 |
| 03/20/2026 17:29 | 1641 | 326.20 |
| 03/20/2026 17:29 | 915 | 326.20 |
| 03/20/2026 17:29 | 3265 | 326.20 |
| 03/20/2026 17:29 | 2938 | 326.20 |
| 03/20/2026 17:29 | 6078 | 326.20 |
| 03/20/2026 17:29 | 6436 | 326.20 |
| 03/20/2026 17:29 | 304 | 326.20 |
| 03/20/2026 17:29 | 210 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 367 | 326.20 |
| 03/20/2026 17:29 | 463 | 326.20 |
| 03/20/2026 17:29 | 27629 | 326.20 |
| 03/20/2026 17:29 | 1487 | 326.20 |
| 03/20/2026 17:29 | 2726 | 326.20 |
| 03/20/2026 17:29 | 3031 | 326.20 |
| 03/20/2026 17:29 | 723 | 326.20 |
| 03/20/2026 17:29 | 6930 | 326.20 |
| 03/20/2026 17:29 | 916 | 326.20 |
| 03/20/2026 17:29 | 704 | 326.20 |
| 03/20/2026 17:29 | 3588 | 326.20 |
| 03/20/2026 17:29 | 529 | 326.20 |
| 03/20/2026 17:29 | 10803 | 326.20 |
| 03/20/2026 17:29 | 3519 | 326.20 |
| 03/20/2026 17:29 | 9009 | 326.20 |
| 03/20/2026 17:29 | 2044 | 326.20 |
| 03/20/2026 17:29 | 13115 | 326.20 |
| 03/20/2026 17:29 | 3264 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 2334 | 326.20 |
| 03/20/2026 17:29 | 4000 | 326.20 |
| 03/20/2026 17:29 | 11687 | 326.20 |
| 03/20/2026 17:29 | 5671 | 326.20 |
| 03/20/2026 17:29 | 6557 | 326.20 |
| 03/20/2026 17:29 | 3439 | 326.20 |
| 03/20/2026 17:29 | 173 | 326.20 |
| 03/20/2026 17:29 | 1029 | 326.20 |
| 03/20/2026 17:29 | 453 | 326.20 |
| 03/20/2026 17:29 | 250 | 326.20 |
| 03/20/2026 17:29 | 152 | 326.20 |
| 03/20/2026 17:29 | 347 | 326.20 |
| 03/20/2026 17:29 | 911 | 326.20 |
| 03/20/2026 17:29 | 279 | 326.20 |
| 03/20/2026 17:29 | 2345 | 326.20 |
| 03/20/2026 17:29 | 825 | 326.20 |
| 03/20/2026 17:29 | 1975 | 326.20 |
| 03/20/2026 17:29 | 367 | 326.20 |
| 03/20/2026 17:29 | 210 | 326.20 |
| 03/20/2026 17:29 | 21 | 326.20 |
| 03/20/2026 17:29 | 6557 | 326.20 |
| 03/20/2026 17:29 | 2462 | 326.20 |
| 03/20/2026 17:29 | 962 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 3479 | 326.20 |
| 03/20/2026 17:29 | 8317 | 326.20 |
| 03/20/2026 17:29 | 2208 | 326.20 |
| 03/20/2026 17:29 | 1469 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 482 | 326.20 |
| 03/20/2026 17:29 | 13497 | 326.20 |
| 03/20/2026 17:29 | 199 | 326.20 |
| 03/20/2026 17:29 | 212 | 326.20 |
| 03/20/2026 17:29 | 1946 | 326.20 |
| 03/20/2026 17:29 | 34 | 326.20 |
| 03/20/2026 17:29 | 36 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 22 | 326.20 |
| 03/20/2026 17:29 | 4067 | 326.20 |
| 03/20/2026 17:29 | 284 | 326.20 |
| 03/20/2026 17:29 | 5424 | 326.20 |
| 03/20/2026 17:29 | 483 | 326.20 |
| 03/20/2026 17:29 | 263 | 326.20 |
| 03/20/2026 17:29 | 2900 | 326.20 |
| 03/20/2026 17:29 | 215 | 326.20 |
| 03/20/2026 17:29 | 263 | 326.20 |
| 03/20/2026 17:29 | 400 | 326.20 |
| 03/20/2026 17:29 | 2458 | 326.20 |
| 03/20/2026 17:29 | 2369 | 326.20 |
| 03/20/2026 17:29 | 2843 | 326.20 |
| 03/20/2026 17:29 | 5743 | 326.20 |
| 03/20/2026 17:29 | 14776 | 326.20 |
| 03/20/2026 17:29 | 915 | 326.20 |
| 03/20/2026 17:29 | 50 | 326.20 |
| 03/20/2026 17:29 | 149 | 326.20 |
| 03/20/2026 17:29 | 263 | 326.20 |
| 03/20/2026 17:29 | 263 | 326.20 |
| 03/20/2026 17:29 | 2312 | 326.20 |
| 03/20/2026 17:29 | 613 | 326.20 |
| 03/20/2026 17:29 | 797 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 7 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 269 | 326.20 |
| 03/20/2026 17:29 | 39 | 326.20 |
| 03/20/2026 17:29 | 141 | 326.20 |
| 03/20/2026 17:29 | 4 | 326.20 |
| 03/20/2026 17:29 | 4 | 326.20 |
| 03/20/2026 17:29 | 8937 | 326.20 |
| 03/20/2026 17:29 | 1108 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 118676 | 326.20 |
| 03/20/2026 17:29 | 11868 | 326.20 |
| 03/20/2026 17:29 | 957 | 326.20 |
| 03/20/2026 17:29 | 5264 | 326.20 |
| 03/20/2026 17:29 | 47 | 326.20 |
| 03/20/2026 17:29 | 40400 | 326.20 |
| 03/20/2026 17:29 | 2554 | 326.20 |
| 03/20/2026 17:29 | 19 | 326.20 |
| 03/20/2026 17:29 | 10 | 326.20 |
| 03/20/2026 17:29 | 66 | 326.20 |
| 03/20/2026 17:29 | 44786 | 326.20 |
| 03/20/2026 17:29 | 3813 | 326.20 |
| 03/20/2026 17:29 | 9 | 326.20 |
| 03/20/2026 17:29 | 2005 | 326.20 |
| 03/20/2026 17:29 | 35897 | 326.20 |
| 03/20/2026 17:29 | 9199 | 326.20 |
| 03/20/2026 17:29 | 544 | 326.20 |
| 03/20/2026 17:29 | 16 | 326.20 |
| 03/20/2026 17:29 | 17 | 326.20 |
| 03/20/2026 17:29 | 2714 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 126 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 438 | 326.20 |
| 03/20/2026 17:29 | 424 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 564 | 326.20 |
| 03/20/2026 17:29 | 423 | 326.20 |
| 03/20/2026 17:29 | 522 | 326.20 |
| 03/20/2026 17:29 | 658 | 326.20 |
| 03/20/2026 17:29 | 92 | 326.20 |
| 03/20/2026 17:29 | 56 | 326.20 |
| 03/20/2026 17:29 | 1624 | 326.20 |
| 03/20/2026 17:29 | 8 | 326.20 |
| 03/20/2026 17:29 | 164 | 326.20 |
| 03/20/2026 17:29 | 104 | 326.20 |
| 03/20/2026 17:29 | 197 | 326.20 |
| 03/20/2026 17:29 | 636 | 326.20 |
| 03/20/2026 17:29 | 36 | 326.20 |
| 03/20/2026 17:29 | 81 | 326.20 |
| 03/20/2026 17:29 | 1220 | 326.20 |
| 03/20/2026 17:29 | 2263 | 326.20 |
| 03/20/2026 17:29 | 1537 | 326.20 |
| 03/20/2026 17:29 | 32 | 326.20 |
| 03/20/2026 17:29 | 12332 | 326.20 |
| 03/20/2026 17:29 | 710 | 326.20 |
| 03/20/2026 17:29 | 2270 | 326.20 |
| 03/20/2026 17:29 | 12 | 326.20 |
| 03/20/2026 17:29 | 1700 | 326.20 |
| 03/20/2026 17:29 | 200 | 326.20 |
| 03/20/2026 17:29 | 76 | 326.20 |
| 03/20/2026 17:29 | 8 | 326.20 |
| 03/20/2026 17:29 | 54 | 326.20 |
| 03/20/2026 17:29 | 198 | 326.20 |
| 03/20/2026 17:29 | 119 | 326.20 |
| 03/20/2026 17:29 | 1499 | 326.20 |
| 03/20/2026 17:29 | 63 | 326.20 |
| 03/20/2026 17:29 | 10 | 326.20 |
| 03/20/2026 17:29 | 649 | 326.20 |
| 03/20/2026 17:29 | 250 | 326.20 |
| 03/20/2026 17:29 | 512 | 326.20 |
| 03/20/2026 17:29 | 27 | 326.20 |
| 03/20/2026 17:29 | 83 | 326.20 |
| 03/20/2026 17:29 | 106 | 326.20 |
| 03/20/2026 17:29 | 953 | 326.20 |
| 03/20/2026 17:29 | 5511 | 326.20 |
| 03/20/2026 17:29 | 14 | 326.20 |
| 03/20/2026 17:29 | 6 | 326.20 |
| 03/20/2026 17:29 | 1604 | 326.20 |
| 03/20/2026 17:29 | 458 | 326.20 |
| 03/20/2026 17:29 | 994 | 326.20 |
| 03/20/2026 17:29 | 13 | 326.20 |
| 03/20/2026 17:29 | 1269 | 326.20 |
| 03/20/2026 17:29 | 48 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 464 | 326.20 |
| 03/20/2026 17:29 | 4080 | 326.20 |
| 03/20/2026 17:29 | 245 | 326.20 |
| 03/20/2026 17:29 | 1103 | 326.20 |
| 03/20/2026 17:29 | 2566 | 326.20 |
| 03/20/2026 17:29 | 37 | 326.20 |
| 03/20/2026 17:29 | 873 | 326.20 |
| 03/20/2026 17:29 | 1127 | 326.20 |
| 03/20/2026 17:29 | 361 | 326.20 |
| 03/20/2026 17:29 | 762 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 14 | 326.20 |
| 03/20/2026 17:29 | 48 | 326.20 |
| 03/20/2026 17:29 | 313 | 326.20 |
| 03/20/2026 17:29 | 184 | 326.20 |
| 03/20/2026 17:29 | 45 | 326.20 |
| 03/20/2026 17:29 | 4 | 326.20 |
| 03/20/2026 17:29 | 785 | 326.20 |
| 03/20/2026 17:29 | 2087 | 326.20 |
| 03/20/2026 17:29 | 353 | 326.20 |
| 03/20/2026 17:29 | 5 | 326.20 |
| 03/20/2026 17:29 | 833 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 160 | 326.20 |
| 03/20/2026 17:29 | 173 | 326.20 |
| 03/20/2026 17:29 | 1553 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 120 | 326.20 |
| 03/20/2026 17:29 | 184 | 326.20 |
| 03/20/2026 17:29 | 953 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 28 | 326.20 |
| 03/20/2026 17:29 | 315 | 326.20 |
| 03/20/2026 17:29 | 1732 | 326.20 |
| 03/20/2026 17:29 | 1646 | 326.20 |
| 03/20/2026 17:29 | 1176 | 326.20 |
| 03/20/2026 17:29 | 167 | 326.20 |
| 03/20/2026 17:29 | 282 | 326.20 |
| 03/20/2026 17:29 | 232 | 326.20 |
| 03/20/2026 17:29 | 98 | 326.20 |
| 03/20/2026 17:29 | 8 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 150 | 326.20 |
| 03/20/2026 17:29 | 193 | 326.20 |
| 03/20/2026 17:29 | 8 | 326.20 |
| 03/20/2026 17:29 | 36 | 326.20 |
| 03/20/2026 17:29 | 767 | 326.20 |
| 03/20/2026 17:29 | 62 | 326.20 |
| 03/20/2026 17:29 | 974 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 8 | 326.20 |
| 03/20/2026 17:29 | 16 | 326.20 |
| 03/20/2026 17:29 | 93 | 326.20 |
| 03/20/2026 17:29 | 200 | 326.20 |
| 03/20/2026 17:29 | 56 | 326.20 |
| 03/20/2026 17:29 | 380 | 326.20 |
| 03/20/2026 17:29 | 113 | 326.20 |
| 03/20/2026 17:29 | 34 | 326.20 |
| 03/20/2026 17:29 | 45 | 326.20 |
| 03/20/2026 17:29 | 200 | 326.20 |
| 03/20/2026 17:29 | 870 | 326.20 |
| 03/20/2026 17:29 | 86 | 326.20 |
| 03/20/2026 17:29 | 9 | 326.20 |
| 03/20/2026 17:29 | 1230 | 326.20 |
| 03/20/2026 17:29 | 941 | 326.20 |
| 03/20/2026 17:29 | 1751 | 326.20 |
| 03/20/2026 17:29 | 38 | 326.20 |
| 03/20/2026 17:29 | 19 | 326.20 |
| 03/20/2026 17:29 | 715 | 326.20 |
| 03/20/2026 17:29 | 330 | 326.20 |
| 03/20/2026 17:29 | 136 | 326.20 |
| 03/20/2026 17:29 | 179 | 326.20 |
| 03/20/2026 17:29 | 403 | 326.20 |
| 03/20/2026 17:29 | 708 | 326.20 |
| 03/20/2026 17:29 | 404 | 326.20 |
| 03/20/2026 17:29 | 1077 | 326.20 |
| 03/20/2026 17:29 | 3 | 326.20 |
| 03/20/2026 17:29 | 28 | 326.20 |
| 03/20/2026 17:29 | 792 | 326.20 |
| 03/20/2026 17:29 | 18 | 326.20 |
| 03/20/2026 17:29 | 29 | 326.20 |
| 03/20/2026 17:29 | 1341 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 47 | 326.20 |
| 03/20/2026 17:29 | 13690 | 326.20 |
| 03/20/2026 17:29 | 2326 | 326.20 |
| 03/20/2026 17:29 | 145 | 326.20 |
| 03/20/2026 17:29 | 1541 | 326.20 |
| 03/20/2026 17:29 | 1416 | 326.20 |
| 03/20/2026 17:29 | 1348 | 326.20 |
| 03/20/2026 17:29 | 1135 | 326.20 |
| 03/20/2026 17:29 | 4541 | 326.20 |
| 03/20/2026 17:29 | 45 | 326.20 |
| 03/20/2026 17:29 | 1961 | 326.20 |
| 03/20/2026 17:29 | 340 | 326.20 |
| 03/20/2026 17:29 | 339 | 326.20 |
| 03/20/2026 17:29 | 340 | 326.20 |
| 03/20/2026 17:29 | 340 | 326.20 |
| 03/20/2026 17:29 | 674 | 326.20 |
| 03/20/2026 17:29 | 826 | 326.20 |
| 03/20/2026 17:29 | 1093 | 326.20 |
| 03/20/2026 17:29 | 326 | 326.20 |
| 03/20/2026 17:29 | 646 | 326.20 |
| 03/20/2026 17:29 | 186 | 326.20 |
| 03/20/2026 17:29 | 314 | 326.20 |
| 03/20/2026 17:29 | 44 | 326.20 |
| 03/20/2026 17:29 | 46 | 326.20 |
| 03/20/2026 17:29 | 3607 | 326.20 |
| 03/20/2026 17:29 | 1080 | 326.20 |
| 03/20/2026 17:29 | 2979 | 326.20 |
| 03/20/2026 17:29 | 11481 | 326.20 |
| 03/20/2026 17:29 | 1508 | 326.20 |
| 03/20/2026 17:29 | 425 | 326.20 |
| 03/20/2026 17:29 | 39 | 326.20 |
| 03/20/2026 17:29 | 853 | 326.20 |
| 03/20/2026 17:29 | 427 | 326.20 |
| 03/20/2026 17:29 | 1315 | 326.20 |
| 03/20/2026 17:29 | 1469 | 326.20 |
| 03/20/2026 17:29 | 1471 | 326.20 |
| 03/20/2026 17:29 | 1691 | 326.20 |
| 03/20/2026 17:29 | 59 | 326.20 |
| 03/20/2026 17:29 | 970 | 326.20 |
| 03/20/2026 17:29 | 1692 | 326.20 |
| 03/20/2026 17:29 | 268 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 759 | 326.20 |
| 03/20/2026 17:29 | 735 | 326.20 |
| 03/20/2026 17:29 | 588 | 326.20 |
| 03/20/2026 17:29 | 3318 | 326.20 |
| 03/20/2026 17:29 | 10 | 326.20 |
| 03/20/2026 17:29 | 87 | 326.20 |
| 03/20/2026 17:29 | 713 | 326.20 |
| 03/20/2026 17:29 | 55 | 326.20 |
| 03/20/2026 17:29 | 3711 | 326.20 |
| 03/20/2026 17:29 | 22 | 326.20 |
| 03/20/2026 17:29 | 1181 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 3289 | 326.20 |
| 03/20/2026 17:29 | 137 | 326.20 |
| 03/20/2026 17:29 | 55 | 326.20 |
| 03/20/2026 17:29 | 357 | 326.20 |
| 03/20/2026 17:29 | 2240 | 326.20 |
| 03/20/2026 17:29 | 202 | 326.20 |
| 03/20/2026 17:29 | 137 | 326.20 |
| 03/20/2026 17:29 | 3428 | 326.20 |
| 03/20/2026 17:29 | 11839 | 326.20 |
| 03/20/2026 17:29 | 66 | 326.20 |
| 03/20/2026 17:29 | 95 | 326.20 |
| 03/20/2026 17:29 | 4862 | 326.20 |
| 03/20/2026 17:29 | 164 | 326.20 |
| 03/20/2026 17:29 | 41962 | 326.20 |
| 03/20/2026 17:29 | 33 | 326.20 |
| 03/20/2026 17:29 | 123 | 326.20 |
| 03/20/2026 17:29 | 2176 | 326.20 |
| 03/20/2026 17:29 | 1 | 326.20 |
| 03/20/2026 17:29 | 821 | 326.20 |
| 03/20/2026 17:29 | 2814 | 326.20 |
| 03/20/2026 17:29 | 10 | 326.20 |
| 03/20/2026 17:29 | 2 | 326.20 |
| 03/20/2026 17:29 | 6187 | 326.20 |
| 03/20/2026 17:29 | 3117 | 326.20 |
| 03/20/2026 17:24 | 1 | 327.00 |
| 03/20/2026 17:24 | 161 | 327.00 |
| 03/20/2026 17:24 | 7 | 327.00 |
| 03/20/2026 17:24 | 56 | 327.20 |
| 03/20/2026 17:24 | 170 | 327.20 |
| 03/20/2026 17:24 | 3 | 326.60 |
| 03/20/2026 17:24 | 57 | 327.00 |
| 03/20/2026 17:24 | 101 | 327.00 |
| 03/20/2026 17:24 | 9 | 327.00 |
| 03/20/2026 17:24 | 55 | 327.20 |
| 03/20/2026 17:24 | 68 | 327.00 |
| 03/20/2026 17:24 | 11 | 327.00 |
| 03/20/2026 17:24 | 24 | 327.20 |
| 03/20/2026 17:24 | 10 | 327.20 |
| 03/20/2026 17:24 | 77 | 327.20 |
| 03/20/2026 17:24 | 12 | 327.00 |
| 03/20/2026 17:24 | 54 | 327.20 |
| 03/20/2026 17:24 | 8 | 327.20 |
| 03/20/2026 17:24 | 84 | 327.00 |
| 03/20/2026 17:24 | 84 | 327.20 |
| 03/20/2026 17:24 | 57 | 326.80 |
| 03/20/2026 17:24 | 3 | 327.00 |
| 03/20/2026 17:24 | 170 | 327.00 |
| 03/20/2026 17:24 | 42 | 327.00 |
| 03/20/2026 17:24 | 2 | 327.00 |
| 03/20/2026 17:24 | 79 | 327.00 |
| 03/20/2026 17:24 | 170 | 327.20 |
| 03/20/2026 17:24 | 3 | 327.20 |
| 03/20/2026 17:24 | 42 | 327.20 |
| 03/20/2026 17:23 | 42 | 327.40 |
| 03/20/2026 17:23 | 56 | 327.40 |
| 03/20/2026 17:22 | 42 | 327.40 |
| 03/20/2026 17:22 | 272 | 327.40 |
| 03/20/2026 17:22 | 1 | 327.20 |
| 03/20/2026 17:21 | 136 | 327.20 |
| 03/20/2026 17:21 | 71 | 327.20 |
| 03/20/2026 17:20 | 79 | 327.20 |
| 03/20/2026 17:20 | 73 | 327.20 |
| 03/20/2026 17:18 | 176 | 327.20 |
| 03/20/2026 17:17 | 1 | 327.20 |
| 03/20/2026 17:16 | 250 | 327.00 |
| 03/20/2026 17:15 | 73 | 327.00 |
| 03/20/2026 17:14 | 70 | 327.00 |
| 03/20/2026 17:13 | 76 | 327.00 |
| 03/20/2026 17:12 | 38 | 327.00 |
| 03/20/2026 17:12 | 77 | 327.00 |
| 03/20/2026 17:12 | 1 | 327.20 |
| 03/20/2026 17:12 | 38 | 327.20 |
| 03/20/2026 17:12 | 6 | 327.20 |
| 03/20/2026 17:12 | 2 | 327.20 |
| 03/20/2026 17:11 | 170 | 327.00 |
| 03/20/2026 17:11 | 39 | 326.80 |
| 03/20/2026 17:11 | 37 | 326.80 |
| 03/20/2026 17:11 | 54 | 326.80 |
| 03/20/2026 17:10 | 56 | 327.00 |
| 03/20/2026 17:10 | 115 | 327.00 |
| 03/20/2026 17:10 | 24 | 327.00 |
| 03/20/2026 17:10 | 98 | 327.00 |
| 03/20/2026 17:10 | 19 | 326.80 |
| 03/20/2026 17:10 | 13 | 326.80 |
| 03/20/2026 17:10 | 1 | 326.80 |
| 03/20/2026 17:08 | 56 | 326.60 |
| 03/20/2026 17:08 | 76 | 326.60 |
| 03/20/2026 17:07 | 38 | 326.80 |
| 03/20/2026 17:07 | 349 | 326.80 |
| 03/20/2026 17:07 | 61 | 327.00 |
| 03/20/2026 17:07 | 38 | 326.80 |
| 03/20/2026 17:07 | 38 | 326.80 |
| 03/20/2026 17:07 | 373 | 326.80 |
| 03/20/2026 17:07 | 16 | 326.40 |
| 03/20/2026 17:07 | 9 | 326.40 |
| 03/20/2026 17:06 | 80 | 326.80 |
| 03/20/2026 17:06 | 1 | 326.80 |
| 03/20/2026 17:06 | 1 | 326.40 |
| 03/20/2026 17:06 | 33 | 326.40 |
| 03/20/2026 17:06 | 36 | 326.60 |
| 03/20/2026 17:06 | 3 | 326.60 |
| 03/20/2026 17:06 | 1 | 326.60 |
| 03/20/2026 17:06 | 18 | 326.80 |
| 03/20/2026 17:06 | 1 | 326.80 |
| 03/20/2026 17:05 | 175 | 326.80 |
| 03/20/2026 17:05 | 75 | 326.80 |
| 03/20/2026 17:04 | 55 | 326.90 |
| 03/20/2026 17:04 | 21 | 326.90 |
| 03/20/2026 17:04 | 114 | 326.80 |
| 03/20/2026 17:04 | 79 | 327.00 |
| 03/20/2026 17:04 | 50 | 327.00 |
| 03/20/2026 17:04 | 70 | 327.00 |
| 03/20/2026 17:04 | 44 | 327.00 |
| 03/20/2026 17:04 | 6 | 327.00 |
| 03/20/2026 17:04 | 56 | 327.00 |
| 03/20/2026 17:03 | 70 | 327.20 |
| 03/20/2026 17:03 | 46 | 327.20 |
| 03/20/2026 17:03 | 51 | 327.40 |
| 03/20/2026 17:03 | 46 | 327.40 |
| 03/20/2026 17:00 | 88 | 327.60 |
| 03/20/2026 17:00 | 80 | 327.60 |