Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:49
|
Geld Volumen |
Brief
20.09.2024 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
425.60
-8.20
(
-1.89% )
|
425.00
|
663 |
425.20
|
28 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 832 | 425.60 |
| 09/20/2024 17:29 | 27 | 425.60 |
| 09/20/2024 17:29 | 209 | 425.60 |
| 09/20/2024 17:29 | 595 | 425.60 |
| 09/20/2024 17:29 | 386 | 425.60 |
| 09/20/2024 17:29 | 236 | 425.60 |
| 09/20/2024 17:29 | 410 | 425.60 |
| 09/20/2024 17:29 | 1344 | 425.60 |
| 09/20/2024 17:29 | 229 | 425.60 |
| 09/20/2024 17:29 | 35 | 425.60 |
| 09/20/2024 17:29 | 766 | 425.60 |
| 09/20/2024 17:29 | 133 | 425.60 |
| 09/20/2024 17:29 | 1880 | 425.60 |
| 09/20/2024 17:29 | 22 | 425.60 |
| 09/20/2024 17:29 | 309 | 425.60 |
| 09/20/2024 17:29 | 402 | 425.60 |
| 09/20/2024 17:29 | 236 | 425.60 |
| 09/20/2024 17:29 | 60 | 425.60 |
| 09/20/2024 17:29 | 142 | 425.60 |
| 09/20/2024 17:29 | 266 | 425.60 |
| 09/20/2024 17:29 | 1025 | 425.60 |
| 09/20/2024 17:29 | 444 | 425.60 |
| 09/20/2024 17:29 | 138 | 425.60 |
| 09/20/2024 17:29 | 250 | 425.60 |
| 09/20/2024 17:29 | 698 | 425.60 |
| 09/20/2024 17:29 | 168 | 425.60 |
| 09/20/2024 17:29 | 46 | 425.60 |
| 09/20/2024 17:29 | 23 | 425.60 |
| 09/20/2024 17:29 | 540 | 425.60 |
| 09/20/2024 17:29 | 460 | 425.60 |
| 09/20/2024 17:29 | 87 | 425.60 |
| 09/20/2024 17:29 | 3145 | 425.60 |
| 09/20/2024 17:29 | 37 | 425.60 |
| 09/20/2024 17:29 | 585 | 425.60 |
| 09/20/2024 17:29 | 270 | 425.60 |
| 09/20/2024 17:29 | 1675 | 425.60 |
| 09/20/2024 17:29 | 95 | 425.60 |
| 09/20/2024 17:29 | 134 | 425.60 |
| 09/20/2024 17:29 | 645 | 425.60 |
| 09/20/2024 17:29 | 1405 | 425.60 |
| 09/20/2024 17:29 | 1009 | 425.60 |
| 09/20/2024 17:29 | 88 | 425.60 |
| 09/20/2024 17:29 | 148 | 425.60 |
| 09/20/2024 17:29 | 15 | 425.60 |
| 09/20/2024 17:29 | 51 | 425.60 |
| 09/20/2024 17:29 | 240 | 425.60 |
| 09/20/2024 17:29 | 3653 | 425.60 |
| 09/20/2024 17:29 | 206 | 425.60 |
| 09/20/2024 17:29 | 26 | 425.60 |
| 09/20/2024 17:29 | 61 | 425.60 |
| 09/20/2024 17:29 | 148 | 425.60 |
| 09/20/2024 17:29 | 272 | 425.60 |
| 09/20/2024 17:29 | 378 | 425.60 |
| 09/20/2024 17:29 | 1359 | 425.60 |
| 09/20/2024 17:29 | 1042 | 425.60 |
| 09/20/2024 17:29 | 604 | 425.60 |
| 09/20/2024 17:29 | 3008 | 425.60 |
| 09/20/2024 17:29 | 1211 | 425.60 |
| 09/20/2024 17:29 | 478 | 425.60 |
| 09/20/2024 17:29 | 485 | 425.60 |
| 09/20/2024 17:29 | 1082 | 425.60 |
| 09/20/2024 17:29 | 2656 | 425.60 |
| 09/20/2024 17:29 | 3630 | 425.60 |
| 09/20/2024 17:29 | 1231 | 425.60 |
| 09/20/2024 17:29 | 898 | 425.60 |
| 09/20/2024 17:29 | 223 | 425.60 |
| 09/20/2024 17:29 | 1784 | 425.60 |
| 09/20/2024 17:29 | 437 | 425.60 |
| 09/20/2024 17:29 | 206 | 425.60 |
| 09/20/2024 17:29 | 250 | 425.60 |
| 09/20/2024 17:29 | 1097 | 425.60 |
| 09/20/2024 17:29 | 267 | 425.60 |
| 09/20/2024 17:29 | 48 | 425.60 |
| 09/20/2024 17:29 | 665 | 425.60 |
| 09/20/2024 17:29 | 753 | 425.60 |
| 09/20/2024 17:29 | 844 | 425.60 |
| 09/20/2024 17:29 | 290 | 425.60 |
| 09/20/2024 17:29 | 33 | 425.60 |
| 09/20/2024 17:29 | 6 | 425.60 |
| 09/20/2024 17:29 | 4792 | 425.60 |
| 09/20/2024 17:29 | 211 | 425.60 |
| 09/20/2024 17:29 | 12 | 425.60 |
| 09/20/2024 17:29 | 3538 | 425.60 |
| 09/20/2024 17:29 | 33 | 425.60 |
| 09/20/2024 17:29 | 3451 | 425.60 |
| 09/20/2024 17:29 | 2785 | 425.60 |
| 09/20/2024 17:29 | 152 | 425.60 |
| 09/20/2024 17:29 | 86 | 425.60 |
| 09/20/2024 17:29 | 1596 | 425.60 |
| 09/20/2024 17:29 | 7 | 425.60 |
| 09/20/2024 17:29 | 118 | 425.60 |
| 09/20/2024 17:29 | 62 | 425.60 |
| 09/20/2024 17:29 | 25 | 425.60 |
| 09/20/2024 17:29 | 10 | 425.60 |
| 09/20/2024 17:29 | 1405 | 425.60 |
| 09/20/2024 17:29 | 586 | 425.60 |
| 09/20/2024 17:29 | 85 | 425.60 |
| 09/20/2024 17:29 | 6 | 425.60 |
| 09/20/2024 17:29 | 1765 | 425.60 |
| 09/20/2024 17:29 | 3628 | 425.60 |
| 09/20/2024 17:29 | 2340 | 425.60 |
| 09/20/2024 17:29 | 12 | 425.60 |
| 09/20/2024 17:29 | 27 | 425.60 |
| 09/20/2024 17:29 | 443 | 425.60 |
| 09/20/2024 17:29 | 516 | 425.60 |
| 09/20/2024 17:29 | 115 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 262 | 425.60 |
| 09/20/2024 17:29 | 76 | 425.60 |
| 09/20/2024 17:29 | 249 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 4 | 425.60 |
| 09/20/2024 17:29 | 2 | 425.60 |
| 09/20/2024 17:29 | 405 | 425.60 |
| 09/20/2024 17:29 | 39 | 425.60 |
| 09/20/2024 17:29 | 19 | 425.60 |
| 09/20/2024 17:29 | 437 | 425.60 |
| 09/20/2024 17:29 | 4 | 425.60 |
| 09/20/2024 17:29 | 1929 | 425.60 |
| 09/20/2024 17:29 | 1453 | 425.60 |
| 09/20/2024 17:29 | 33 | 425.60 |
| 09/20/2024 17:29 | 54 | 425.60 |
| 09/20/2024 17:29 | 958 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 353 | 425.60 |
| 09/20/2024 17:29 | 602 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 227 | 425.60 |
| 09/20/2024 17:29 | 2578 | 425.60 |
| 09/20/2024 17:29 | 30 | 425.60 |
| 09/20/2024 17:29 | 39 | 425.60 |
| 09/20/2024 17:29 | 1989 | 425.60 |
| 09/20/2024 17:29 | 565 | 425.60 |
| 09/20/2024 17:29 | 457 | 425.60 |
| 09/20/2024 17:29 | 106 | 425.60 |
| 09/20/2024 17:29 | 256 | 425.60 |
| 09/20/2024 17:29 | 371 | 425.60 |
| 09/20/2024 17:29 | 3019 | 425.60 |
| 09/20/2024 17:29 | 114 | 425.60 |
| 09/20/2024 17:29 | 231 | 425.60 |
| 09/20/2024 17:29 | 384 | 425.60 |
| 09/20/2024 17:29 | 3 | 425.60 |
| 09/20/2024 17:29 | 386 | 425.60 |
| 09/20/2024 17:29 | 8655 | 425.60 |
| 09/20/2024 17:29 | 334 | 425.60 |
| 09/20/2024 17:29 | 202 | 425.60 |
| 09/20/2024 17:29 | 100 | 425.60 |
| 09/20/2024 17:29 | 95 | 425.60 |
| 09/20/2024 17:29 | 302 | 425.60 |
| 09/20/2024 17:29 | 1722 | 425.60 |
| 09/20/2024 17:29 | 528 | 425.60 |
| 09/20/2024 17:29 | 521 | 425.60 |
| 09/20/2024 17:29 | 607 | 425.60 |
| 09/20/2024 17:29 | 37 | 425.60 |
| 09/20/2024 17:29 | 117 | 425.60 |
| 09/20/2024 17:29 | 2570 | 425.60 |
| 09/20/2024 17:29 | 10 | 425.60 |
| 09/20/2024 17:29 | 7 | 425.60 |
| 09/20/2024 17:29 | 171 | 425.60 |
| 09/20/2024 17:29 | 512 | 425.60 |
| 09/20/2024 17:29 | 1477 | 425.60 |
| 09/20/2024 17:29 | 748 | 425.60 |
| 09/20/2024 17:29 | 12 | 425.60 |
| 09/20/2024 17:29 | 24 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 1027 | 425.60 |
| 09/20/2024 17:29 | 2778 | 425.60 |
| 09/20/2024 17:29 | 5 | 425.60 |
| 09/20/2024 17:29 | 3306 | 425.60 |
| 09/20/2024 17:29 | 4 | 425.60 |
| 09/20/2024 17:29 | 105 | 425.60 |
| 09/20/2024 17:29 | 178 | 425.60 |
| 09/20/2024 17:29 | 23 | 425.60 |
| 09/20/2024 17:29 | 2252 | 425.60 |
| 09/20/2024 17:29 | 947 | 425.60 |
| 09/20/2024 17:29 | 45 | 425.60 |
| 09/20/2024 17:29 | 2 | 425.60 |
| 09/20/2024 17:29 | 480 | 425.60 |
| 09/20/2024 17:29 | 3 | 425.60 |
| 09/20/2024 17:29 | 4701 | 425.60 |
| 09/20/2024 17:29 | 119 | 425.60 |
| 09/20/2024 17:29 | 3021 | 425.60 |
| 09/20/2024 17:29 | 1021 | 425.60 |
| 09/20/2024 17:29 | 2077 | 425.60 |
| 09/20/2024 17:29 | 5399 | 425.60 |
| 09/20/2024 17:29 | 2029 | 425.60 |
| 09/20/2024 17:29 | 2423 | 425.60 |
| 09/20/2024 17:29 | 107 | 425.60 |
| 09/20/2024 17:29 | 1296 | 425.60 |
| 09/20/2024 17:29 | 614 | 425.60 |
| 09/20/2024 17:29 | 208 | 425.60 |
| 09/20/2024 17:29 | 784 | 425.60 |
| 09/20/2024 17:29 | 90 | 425.60 |
| 09/20/2024 17:29 | 761 | 425.60 |
| 09/20/2024 17:29 | 500 | 425.60 |
| 09/20/2024 17:29 | 656 | 425.60 |
| 09/20/2024 17:29 | 102 | 425.60 |
| 09/20/2024 17:29 | 56 | 425.60 |
| 09/20/2024 17:29 | 1780 | 425.60 |
| 09/20/2024 17:29 | 14 | 425.60 |
| 09/20/2024 17:29 | 436 | 425.60 |
| 09/20/2024 17:29 | 263 | 425.60 |
| 09/20/2024 17:29 | 60 | 425.60 |
| 09/20/2024 17:29 | 119 | 425.60 |
| 09/20/2024 17:29 | 477 | 425.60 |
| 09/20/2024 17:29 | 109 | 425.60 |
| 09/20/2024 17:29 | 32 | 425.60 |
| 09/20/2024 17:29 | 8 | 425.60 |
| 09/20/2024 17:29 | 129 | 425.60 |
| 09/20/2024 17:29 | 96 | 425.60 |
| 09/20/2024 17:29 | 908 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 382 | 425.60 |
| 09/20/2024 17:29 | 5 | 425.60 |
| 09/20/2024 17:29 | 39 | 425.60 |
| 09/20/2024 17:29 | 919 | 425.60 |
| 09/20/2024 17:29 | 14 | 425.60 |
| 09/20/2024 17:29 | 15497 | 425.60 |
| 09/20/2024 17:29 | 125 | 425.60 |
| 09/20/2024 17:29 | 3760 | 425.60 |
| 09/20/2024 17:29 | 1031 | 425.60 |
| 09/20/2024 17:29 | 85 | 425.60 |
| 09/20/2024 17:29 | 3331 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 454 | 425.60 |
| 09/20/2024 17:29 | 352 | 425.60 |
| 09/20/2024 17:29 | 90 | 425.60 |
| 09/20/2024 17:29 | 295 | 425.60 |
| 09/20/2024 17:29 | 354 | 425.60 |
| 09/20/2024 17:29 | 68 | 425.60 |
| 09/20/2024 17:29 | 8 | 425.60 |
| 09/20/2024 17:29 | 67 | 425.60 |
| 09/20/2024 17:29 | 3 | 425.60 |
| 09/20/2024 17:29 | 1600 | 425.60 |
| 09/20/2024 17:29 | 247 | 425.60 |
| 09/20/2024 17:29 | 708 | 425.60 |
| 09/20/2024 17:29 | 67 | 425.60 |
| 09/20/2024 17:29 | 1165 | 425.60 |
| 09/20/2024 17:29 | 89 | 425.60 |
| 09/20/2024 17:29 | 1013 | 425.60 |
| 09/20/2024 17:29 | 214 | 425.60 |
| 09/20/2024 17:29 | 5 | 425.60 |
| 09/20/2024 17:29 | 90 | 425.60 |
| 09/20/2024 17:29 | 2092 | 425.60 |
| 09/20/2024 17:29 | 70 | 425.60 |
| 09/20/2024 17:29 | 1780 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 38 | 425.60 |
| 09/20/2024 17:29 | 98 | 425.60 |
| 09/20/2024 17:29 | 1319 | 425.60 |
| 09/20/2024 17:29 | 21 | 425.60 |
| 09/20/2024 17:29 | 27 | 425.60 |
| 09/20/2024 17:29 | 95 | 425.60 |
| 09/20/2024 17:29 | 842 | 425.60 |
| 09/20/2024 17:29 | 4038 | 425.60 |
| 09/20/2024 17:29 | 1198 | 425.60 |
| 09/20/2024 17:29 | 1099 | 425.60 |
| 09/20/2024 17:29 | 3235 | 425.60 |
| 09/20/2024 17:29 | 807 | 425.60 |
| 09/20/2024 17:29 | 28 | 425.60 |
| 09/20/2024 17:29 | 6843 | 425.60 |
| 09/20/2024 17:29 | 1229 | 425.60 |
| 09/20/2024 17:29 | 2 | 425.60 |
| 09/20/2024 17:29 | 1543 | 425.60 |
| 09/20/2024 17:29 | 127 | 425.60 |
| 09/20/2024 17:29 | 262 | 425.60 |
| 09/20/2024 17:29 | 105 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 6 | 425.60 |
| 09/20/2024 17:29 | 10 | 425.60 |
| 09/20/2024 17:29 | 10 | 425.60 |
| 09/20/2024 17:29 | 6 | 425.60 |
| 09/20/2024 17:29 | 1 | 425.60 |
| 09/20/2024 17:29 | 7 | 425.60 |
| 09/20/2024 17:29 | 172 | 425.60 |
| 09/20/2024 17:29 | 3 | 425.60 |
| 09/20/2024 17:29 | 73 | 425.60 |
| 09/20/2024 17:29 | 145 | 425.60 |
| 09/20/2024 17:29 | 15 | 425.60 |
| 09/20/2024 17:29 | 18 | 425.60 |
| 09/20/2024 17:29 | 21 | 425.60 |
| 09/20/2024 17:29 | 28 | 425.60 |
| 09/20/2024 17:29 | 39 | 425.60 |
| 09/20/2024 17:29 | 50 | 425.60 |
| 09/20/2024 17:29 | 9 | 425.60 |
| 09/20/2024 17:29 | 17 | 425.60 |
| 09/20/2024 17:24 | 12 | 425.00 |
| 09/20/2024 17:23 | 15 | 425.00 |
| 09/20/2024 17:23 | 16 | 425.00 |
| 09/20/2024 17:23 | 17 | 425.00 |
| 09/20/2024 17:23 | 3 | 425.00 |
| 09/20/2024 17:23 | 29 | 425.00 |
| 09/20/2024 17:23 | 6 | 425.00 |
| 09/20/2024 17:23 | 9 | 425.00 |
| 09/20/2024 17:23 | 50 | 425.00 |
| 09/20/2024 17:23 | 454 | 425.00 |
| 09/20/2024 17:23 | 73 | 425.00 |
| 09/20/2024 17:22 | 8 | 425.20 |
| 09/20/2024 17:22 | 17 | 425.20 |
| 09/20/2024 17:21 | 146 | 425.00 |
| 09/20/2024 17:20 | 7 | 425.20 |
| 09/20/2024 17:20 | 17 | 425.20 |
| 09/20/2024 17:20 | 16 | 425.20 |
| 09/20/2024 17:20 | 16 | 425.20 |
| 09/20/2024 17:18 | 3 | 425.20 |
| 09/20/2024 17:18 | 9 | 425.20 |
| 09/20/2024 17:17 | 6 | 425.20 |
| 09/20/2024 17:17 | 72 | 425.20 |
| 09/20/2024 17:17 | 72 | 425.20 |
| 09/20/2024 17:17 | 17 | 425.20 |
| 09/20/2024 17:17 | 50 | 425.40 |
| 09/20/2024 17:17 | 8 | 425.40 |
| 09/20/2024 17:17 | 24 | 425.20 |
| 09/20/2024 17:17 | 58 | 425.20 |
| 09/20/2024 17:17 | 17 | 425.20 |
| 09/20/2024 17:14 | 17 | 425.20 |
| 09/20/2024 17:14 | 50 | 425.20 |
| 09/20/2024 17:14 | 17 | 425.20 |
| 09/20/2024 17:14 | 6 | 425.20 |
| 09/20/2024 17:14 | 17 | 425.20 |
| 09/20/2024 17:14 | 14 | 425.20 |
| 09/20/2024 17:14 | 10 | 425.20 |
| 09/20/2024 17:13 | 6 | 425.20 |
| 09/20/2024 17:13 | 8 | 425.20 |
| 09/20/2024 17:13 | 7 | 425.20 |
| 09/20/2024 17:13 | 40 | 425.20 |
| 09/20/2024 17:13 | 58 | 425.20 |
| 09/20/2024 17:12 | 2 | 425.20 |
| 09/20/2024 17:12 | 7 | 425.40 |
| 09/20/2024 17:12 | 50 | 425.40 |
| 09/20/2024 17:12 | 14 | 425.20 |
| 09/20/2024 17:12 | 2 | 425.20 |
| 09/20/2024 17:12 | 15 | 425.40 |
| 09/20/2024 17:11 | 50 | 425.40 |
| 09/20/2024 17:11 | 10 | 425.80 |
| 09/20/2024 17:11 | 8 | 425.60 |
| 09/20/2024 17:11 | 16 | 425.60 |
| 09/20/2024 17:11 | 16 | 425.60 |
| 09/20/2024 17:11 | 14 | 425.60 |
| 09/20/2024 17:11 | 54 | 425.60 |
| 09/20/2024 17:11 | 50 | 425.60 |
| 09/20/2024 17:11 | 87 | 425.60 |
| 09/20/2024 17:11 | 50 | 425.40 |
| 09/20/2024 17:11 | 15 | 425.40 |
| 09/20/2024 17:11 | 36 | 425.40 |
| 09/20/2024 17:11 | 92 | 425.40 |
| 09/20/2024 17:11 | 50 | 425.40 |
| 09/20/2024 17:11 | 110 | 425.40 |
| 09/20/2024 17:10 | 32 | 425.60 |
| 09/20/2024 17:10 | 36 | 425.60 |
| 09/20/2024 17:09 | 15 | 425.40 |
| 09/20/2024 17:09 | 14 | 425.40 |
| 09/20/2024 17:09 | 17 | 425.40 |
| 09/20/2024 17:09 | 14 | 425.40 |
| 09/20/2024 17:09 | 10 | 425.20 |
| 09/20/2024 17:07 | 20 | 425.40 |
| 09/20/2024 17:07 | 11 | 425.40 |
| 09/20/2024 17:02 | 15 | 425.40 |
| 09/20/2024 17:02 | 16 | 425.40 |
| 09/20/2024 17:01 | 3 | 425.40 |
| 09/20/2024 17:01 | 2 | 425.20 |
| 09/20/2024 17:00 | 15 | 425.40 |
| 09/20/2024 17:00 | 17 | 425.40 |
| 09/20/2024 17:00 | 19 | 425.40 |
| 09/20/2024 17:00 | 14 | 425.40 |