Large gap with delayed quotes
|
Last quote
09/22/2026
-
11:42:06
|
Bid
09/22/2026 -
11:42:50
|
Bid Volume |
Ask
09/22/2026 -
11:44:08
|
Ask Volume |
|---|---|---|---|---|
|
328.60
+5.80
(
+1.80% )
|
328.40
|
94 |
328.60
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 11:42 | 100 | 328.60 |
| 09/22/2026 11:40 | 1 | 328.60 |
| 09/22/2026 11:39 | 3 | 328.60 |
| 09/22/2026 11:39 | 1 | 328.60 |
| 09/22/2026 11:38 | 1 | 328.60 |
| 09/22/2026 11:38 | 1 | 328.60 |
| 09/22/2026 11:38 | 35 | 328.60 |
| 09/22/2026 11:38 | 1 | 328.60 |
| 09/22/2026 11:38 | 3 | 328.60 |
| 09/22/2026 11:38 | 75 | 328.60 |
| 09/22/2026 11:38 | 373 | 328.40 |
| 09/22/2026 11:35 | 29 | 328.60 |
| 09/22/2026 11:35 | 174 | 328.60 |
| 09/22/2026 11:35 | 150 | 328.60 |
| 09/22/2026 11:35 | 150 | 328.60 |
| 09/22/2026 11:35 | 150 | 328.60 |
| 09/22/2026 11:35 | 150 | 328.60 |
| 09/22/2026 11:35 | 150 | 328.60 |
| 09/22/2026 11:35 | 75 | 328.60 |
| 09/22/2026 11:35 | 35 | 328.60 |
| 09/22/2026 11:35 | 177 | 328.60 |
| 09/22/2026 11:35 | 75 | 328.60 |
| 09/22/2026 11:35 | 113 | 328.60 |
| 09/22/2026 11:35 | 99 | 328.40 |
| 09/22/2026 11:35 | 128 | 328.40 |
| 09/22/2026 11:35 | 74 | 328.40 |
| 09/22/2026 11:35 | 119 | 328.40 |
| 09/22/2026 11:35 | 210 | 328.40 |
| 09/22/2026 11:35 | 140 | 328.20 |
| 09/22/2026 11:35 | 127 | 328.20 |
| 09/22/2026 11:35 | 75 | 328.20 |
| 09/22/2026 11:35 | 20 | 328.00 |
| 09/22/2026 11:35 | 35 | 328.00 |
| 09/22/2026 11:35 | 74 | 328.00 |
| 09/22/2026 11:35 | 77 | 328.20 |
| 09/22/2026 11:35 | 100 | 328.20 |
| 09/22/2026 11:35 | 488 | 328.20 |
| 09/22/2026 11:35 | 78 | 328.20 |
| 09/22/2026 11:29 | 173 | 328.40 |
| 09/22/2026 11:29 | 15 | 328.40 |
| 09/22/2026 11:29 | 185 | 328.40 |
| 09/22/2026 11:29 | 200 | 328.40 |
| 09/22/2026 11:29 | 140 | 328.40 |
| 09/22/2026 11:29 | 39 | 328.40 |
| 09/22/2026 11:29 | 39 | 328.40 |
| 09/22/2026 11:29 | 60 | 328.40 |
| 09/22/2026 11:29 | 39 | 328.40 |
| 09/22/2026 11:29 | 71 | 328.40 |
| 09/22/2026 11:29 | 8 | 328.40 |
| 09/22/2026 11:29 | 177 | 328.40 |
| 09/22/2026 11:29 | 29 | 328.40 |
| 09/22/2026 11:29 | 156 | 328.40 |
| 09/22/2026 11:26 | 35 | 328.80 |
| 09/22/2026 11:21 | 76 | 328.60 |
| 09/22/2026 11:19 | 71 | 328.60 |
| 09/22/2026 11:18 | 75 | 328.60 |
| 09/22/2026 11:18 | 71 | 328.60 |
| 09/22/2026 11:17 | 14 | 328.80 |
| 09/22/2026 11:17 | 55 | 328.80 |
| 09/22/2026 11:16 | 156 | 329.00 |
| 09/22/2026 11:15 | 1 | 329.00 |
| 09/22/2026 11:14 | 74 | 329.00 |
| 09/22/2026 11:14 | 51 | 329.00 |
| 09/22/2026 11:13 | 1 | 329.20 |
| 09/22/2026 11:12 | 109 | 329.20 |
| 09/22/2026 11:12 | 73 | 329.20 |
| 09/22/2026 11:10 | 16 | 329.40 |
| 09/22/2026 11:10 | 96 | 329.40 |
| 09/22/2026 11:10 | 69 | 329.40 |
| 09/22/2026 11:10 | 75 | 329.40 |
| 09/22/2026 11:10 | 24 | 329.20 |
| 09/22/2026 11:10 | 92 | 329.20 |
| 09/22/2026 11:10 | 15 | 329.20 |
| 09/22/2026 11:10 | 60 | 329.20 |
| 09/22/2026 11:10 | 136 | 329.00 |
| 09/22/2026 11:10 | 100 | 329.00 |
| 09/22/2026 11:10 | 73 | 329.00 |
| 09/22/2026 11:06 | 77 | 328.80 |
| 09/22/2026 11:06 | 75 | 328.80 |
| 09/22/2026 11:06 | 93 | 328.80 |
| 09/22/2026 11:06 | 20 | 328.80 |
| 09/22/2026 11:06 | 72 | 328.80 |
| 09/22/2026 11:06 | 14 | 328.80 |
| 09/22/2026 11:06 | 22 | 328.80 |
| 09/22/2026 11:05 | 75 | 328.80 |
| 09/22/2026 11:05 | 44 | 328.80 |
| 09/22/2026 11:05 | 38 | 328.80 |
| 09/22/2026 11:05 | 575 | 328.80 |
| 09/22/2026 11:04 | 3 | 328.40 |
| 09/22/2026 11:04 | 3 | 328.60 |
| 09/22/2026 11:03 | 69 | 328.60 |
| 09/22/2026 11:03 | 19 | 328.60 |
| 09/22/2026 11:03 | 37 | 328.60 |
| 09/22/2026 11:03 | 112 | 328.60 |
| 09/22/2026 11:03 | 23 | 328.60 |
| 09/22/2026 11:03 | 25 | 328.60 |
| 09/22/2026 11:03 | 27 | 328.60 |
| 09/22/2026 11:03 | 26 | 328.60 |
| 09/22/2026 11:00 | 91 | 328.60 |
| 09/22/2026 11:00 | 84 | 328.60 |
| 09/22/2026 11:00 | 82 | 328.60 |
| 09/22/2026 11:00 | 75 | 328.60 |
| 09/22/2026 11:00 | 3 | 328.60 |
| 09/22/2026 10:56 | 73 | 328.60 |
| 09/22/2026 10:56 | 112 | 328.60 |
| 09/22/2026 10:53 | 72 | 328.60 |
| 09/22/2026 10:53 | 99 | 328.60 |
| 09/22/2026 10:53 | 38 | 328.60 |
| 09/22/2026 10:53 | 36 | 328.60 |
| 09/22/2026 10:53 | 37 | 328.60 |
| 09/22/2026 10:53 | 36 | 328.60 |
| 09/22/2026 10:53 | 72 | 328.60 |
| 09/22/2026 10:53 | 2 | 328.60 |
| 09/22/2026 10:52 | 118 | 328.60 |
| 09/22/2026 10:52 | 90 | 328.60 |
| 09/22/2026 10:52 | 41 | 328.40 |
| 09/22/2026 10:52 | 136 | 328.40 |
| 09/22/2026 10:52 | 64 | 328.40 |
| 09/22/2026 10:52 | 152 | 328.40 |
| 09/22/2026 10:52 | 200 | 328.40 |
| 09/22/2026 10:52 | 161 | 328.40 |
| 09/22/2026 10:51 | 7 | 328.80 |
| 09/22/2026 10:51 | 31 | 328.60 |
| 09/22/2026 10:51 | 160 | 328.60 |
| 09/22/2026 10:51 | 80 | 328.60 |
| 09/22/2026 10:51 | 193 | 328.60 |
| 09/22/2026 10:51 | 36 | 328.60 |
| 09/22/2026 10:51 | 89 | 328.60 |
| 09/22/2026 10:51 | 78 | 328.60 |
| 09/22/2026 10:51 | 321 | 328.60 |
| 09/22/2026 10:51 | 53 | 328.60 |
| 09/22/2026 10:51 | 22 | 328.60 |
| 09/22/2026 10:51 | 14 | 328.60 |
| 09/22/2026 10:49 | 7 | 328.80 |
| 09/22/2026 10:49 | 75 | 328.60 |
| 09/22/2026 10:49 | 193 | 328.60 |
| 09/22/2026 10:46 | 1 | 328.60 |
| 09/22/2026 10:46 | 39 | 328.60 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 144 | 328.40 |
| 09/22/2026 10:45 | 36 | 328.40 |
| 09/22/2026 10:45 | 74 | 328.40 |
| 09/22/2026 10:45 | 35 | 328.40 |
| 09/22/2026 10:45 | 36 | 328.40 |
| 09/22/2026 10:45 | 62 | 328.40 |
| 09/22/2026 10:45 | 109 | 328.40 |
| 09/22/2026 10:44 | 237 | 328.20 |
| 09/22/2026 10:44 | 300 | 328.20 |
| 09/22/2026 10:44 | 129 | 328.20 |
| 09/22/2026 10:44 | 75 | 328.20 |
| 09/22/2026 10:44 | 96 | 328.20 |
| 09/22/2026 10:44 | 204 | 328.20 |
| 09/22/2026 10:44 | 69 | 328.20 |
| 09/22/2026 10:44 | 99 | 328.20 |
| 09/22/2026 10:44 | 201 | 328.20 |
| 09/22/2026 10:44 | 300 | 328.20 |
| 09/22/2026 10:44 | 300 | 328.20 |
| 09/22/2026 10:44 | 300 | 328.20 |
| 09/22/2026 10:44 | 35 | 328.20 |
| 09/22/2026 10:44 | 99 | 328.20 |
| 09/22/2026 10:44 | 36 | 328.20 |
| 09/22/2026 10:44 | 68 | 328.20 |
| 09/22/2026 10:44 | 725 | 328.20 |
| 09/22/2026 10:44 | 100 | 328.00 |
| 09/22/2026 10:44 | 36 | 328.20 |
| 09/22/2026 10:44 | 77 | 328.20 |
| 09/22/2026 10:44 | 187 | 328.20 |
| 09/22/2026 10:44 | 61 | 328.20 |
| 09/22/2026 10:43 | 37 | 328.00 |
| 09/22/2026 10:43 | 148 | 327.80 |
| 09/22/2026 10:43 | 100 | 327.80 |
| 09/22/2026 10:43 | 52 | 327.80 |
| 09/22/2026 10:42 | 2 | 327.80 |
| 09/22/2026 10:42 | 76 | 327.60 |
| 09/22/2026 10:42 | 23 | 327.70 |
| 09/22/2026 10:39 | 38 | 327.80 |
| 09/22/2026 10:39 | 38 | 327.80 |
| 09/22/2026 10:39 | 38 | 327.80 |
| 09/22/2026 10:39 | 42 | 327.80 |
| 09/22/2026 10:39 | 142 | 327.60 |
| 09/22/2026 10:39 | 106 | 327.60 |
| 09/22/2026 10:39 | 74 | 327.60 |
| 09/22/2026 10:39 | 75 | 327.60 |
| 09/22/2026 10:37 | 38 | 327.60 |
| 09/22/2026 10:37 | 39 | 327.60 |
| 09/22/2026 10:37 | 123 | 327.60 |
| 09/22/2026 10:37 | 154 | 327.60 |
| 09/22/2026 10:36 | 2 | 327.60 |
| 09/22/2026 10:36 | 16 | 327.40 |
| 09/22/2026 10:36 | 196 | 327.40 |
| 09/22/2026 10:34 | 1 | 327.60 |
| 09/22/2026 10:34 | 75 | 327.40 |
| 09/22/2026 10:33 | 38 | 327.20 |
| 09/22/2026 10:32 | 4 | 327.40 |
| 09/22/2026 10:31 | 2 | 327.40 |
| 09/22/2026 10:30 | 77 | 327.60 |
| 09/22/2026 10:30 | 71 | 327.60 |
| 09/22/2026 10:29 | 77 | 327.80 |
| 09/22/2026 10:29 | 90 | 327.80 |
| 09/22/2026 10:29 | 2587 | 327.80 |
| 09/22/2026 10:29 | 140 | 327.60 |
| 09/22/2026 10:29 | 35 | 327.60 |
| 09/22/2026 10:29 | 271 | 327.60 |
| 09/22/2026 10:29 | 30 | 327.60 |
| 09/22/2026 10:28 | 50 | 327.20 |
| 09/22/2026 10:28 | 402 | 327.60 |
| 09/22/2026 10:28 | 8 | 327.60 |
| 09/22/2026 10:27 | 38 | 327.80 |
| 09/22/2026 10:27 | 38 | 327.80 |
| 09/22/2026 10:27 | 190 | 327.80 |
| 09/22/2026 10:26 | 75 | 327.80 |
| 09/22/2026 10:26 | 417 | 327.80 |
| 09/22/2026 10:26 | 45 | 327.80 |
| 09/22/2026 10:25 | 38 | 328.00 |
| 09/22/2026 10:25 | 1 | 328.00 |
| 09/22/2026 10:25 | 38 | 328.00 |
| 09/22/2026 10:25 | 70 | 328.00 |
| 09/22/2026 10:25 | 217 | 328.00 |
| 09/22/2026 10:25 | 333 | 328.00 |
| 09/22/2026 10:25 | 147 | 328.00 |
| 09/22/2026 10:25 | 4 | 328.00 |
| 09/22/2026 10:21 | 2 | 328.00 |
| 09/22/2026 10:21 | 2 | 328.00 |
| 09/22/2026 10:18 | 706 | 327.60 |
| 09/22/2026 10:18 | 75 | 327.80 |
| 09/22/2026 10:18 | 124 | 327.60 |
| 09/22/2026 10:18 | 35 | 327.60 |
| 09/22/2026 10:18 | 38 | 327.80 |
| 09/22/2026 10:18 | 41 | 327.80 |
| 09/22/2026 10:18 | 4 | 328.00 |
| 09/22/2026 10:18 | 75 | 328.00 |
| 09/22/2026 10:18 | 108 | 327.60 |
| 09/22/2026 10:18 | 35 | 327.60 |
| 09/22/2026 10:18 | 116 | 327.80 |
| 09/22/2026 10:18 | 29 | 327.80 |
| 09/22/2026 10:18 | 69 | 327.80 |
| 09/22/2026 10:18 | 35 | 327.60 |
| 09/22/2026 10:18 | 108 | 327.60 |
| 09/22/2026 10:18 | 35 | 327.80 |
| 09/22/2026 10:18 | 108 | 327.80 |
| 09/22/2026 10:18 | 62 | 327.80 |
| 09/22/2026 10:18 | 10 | 327.80 |
| 09/22/2026 10:18 | 64 | 328.00 |
| 09/22/2026 10:18 | 75 | 328.00 |
| 09/22/2026 10:18 | 108 | 328.00 |
| 09/22/2026 10:18 | 94 | 328.00 |
| 09/22/2026 10:18 | 119 | 328.00 |
| 09/22/2026 10:17 | 36 | 328.00 |
| 09/22/2026 10:17 | 37 | 328.00 |
| 09/22/2026 10:17 | 25 | 328.00 |
| 09/22/2026 10:17 | 110 | 328.00 |
| 09/22/2026 10:17 | 17 | 328.00 |
| 09/22/2026 10:17 | 684 | 328.00 |
| 09/22/2026 10:17 | 61 | 328.00 |
| 09/22/2026 10:16 | 5 | 328.00 |
| 09/22/2026 10:15 | 1281 | 327.80 |
| 09/22/2026 10:15 | 587 | 327.80 |
| 09/22/2026 10:15 | 61 | 327.80 |
| 09/22/2026 10:15 | 71 | 327.80 |
| 09/22/2026 10:15 | 2 | 328.20 |
| 09/22/2026 10:15 | 61 | 328.00 |
| 09/22/2026 10:15 | 766 | 328.00 |
| 09/22/2026 10:15 | 111 | 328.00 |
| 09/22/2026 10:15 | 67 | 328.00 |
| 09/22/2026 10:15 | 1 | 327.90 |
| 09/22/2026 10:15 | 7 | 328.00 |
| 09/22/2026 10:15 | 6 | 328.00 |
| 09/22/2026 10:15 | 6 | 328.00 |
| 09/22/2026 10:14 | 67 | 328.20 |
| 09/22/2026 10:14 | 49 | 328.20 |
| 09/22/2026 10:14 | 61 | 328.20 |
| 09/22/2026 10:14 | 100 | 328.20 |
| 09/22/2026 10:14 | 54 | 328.20 |
| 09/22/2026 10:14 | 60 | 328.20 |
| 09/22/2026 10:14 | 86 | 328.20 |
| 09/22/2026 10:13 | 1 | 328.40 |
| 09/22/2026 10:13 | 39 | 328.40 |
| 09/22/2026 10:13 | 117 | 328.40 |
| 09/22/2026 10:13 | 39 | 328.40 |
| 09/22/2026 10:13 | 36 | 328.40 |
| 09/22/2026 10:13 | 32 | 328.40 |
| 09/22/2026 10:13 | 214 | 328.40 |
| 09/22/2026 10:13 | 59 | 328.40 |
| 09/22/2026 10:12 | 33 | 328.40 |
| 09/22/2026 10:10 | 4 | 328.40 |
| 09/22/2026 10:10 | 38 | 328.60 |
| 09/22/2026 10:10 | 106 | 328.60 |
| 09/22/2026 10:10 | 8 | 328.60 |
| 09/22/2026 10:06 | 13 | 328.60 |
| 09/22/2026 10:06 | 68 | 328.60 |
| 09/22/2026 10:06 | 119 | 328.60 |
| 09/22/2026 10:06 | 72 | 328.80 |
| 09/22/2026 10:06 | 118 | 328.80 |
| 09/22/2026 10:06 | 34 | 328.80 |
| 09/22/2026 10:06 | 119 | 328.80 |
| 09/22/2026 10:05 | 5 | 329.20 |
| 09/22/2026 10:04 | 101 | 329.00 |
| 09/22/2026 10:04 | 114 | 329.00 |
| 09/22/2026 10:04 | 30 | 329.00 |
| 09/22/2026 10:04 | 36 | 329.00 |
| 09/22/2026 10:04 | 36 | 329.00 |
| 09/22/2026 10:04 | 36 | 329.00 |
| 09/22/2026 10:04 | 23 | 328.80 |
| 09/22/2026 10:04 | 49 | 328.80 |
| 09/22/2026 10:04 | 43 | 328.80 |
| 09/22/2026 10:02 | 108 | 328.80 |
| 09/22/2026 10:02 | 108 | 328.80 |
| 09/22/2026 10:02 | 220 | 328.80 |
| 09/22/2026 10:02 | 112 | 328.80 |
| 09/22/2026 10:02 | 15 | 328.60 |
| 09/22/2026 10:02 | 8 | 328.80 |
| 09/22/2026 10:01 | 2937 | 328.40 |
| 09/22/2026 10:01 | 63 | 328.40 |
| 09/22/2026 09:58 | 107 | 328.80 |
| 09/22/2026 09:58 | 107 | 328.80 |
| 09/22/2026 09:58 | 107 | 328.80 |
| 09/22/2026 09:58 | 61 | 328.80 |
| 09/22/2026 09:58 | 1 | 328.80 |
| 09/22/2026 09:58 | 61 | 328.60 |
| 09/22/2026 09:58 | 135 | 328.80 |
| 09/22/2026 09:58 | 154 | 328.80 |
| 09/22/2026 09:58 | 54 | 328.80 |
| 09/22/2026 09:58 | 11 | 328.80 |
| 09/22/2026 09:58 | 70 | 328.80 |
| 09/22/2026 09:58 | 78 | 328.80 |
| 09/22/2026 09:58 | 61 | 328.80 |
| 09/22/2026 09:55 | 70 | 329.00 |
| 09/22/2026 09:55 | 75 | 329.00 |
| 09/22/2026 09:55 | 65 | 329.00 |
| 09/22/2026 09:55 | 119 | 329.00 |
| 09/22/2026 09:55 | 39 | 329.20 |
| 09/22/2026 09:55 | 65 | 329.20 |
| 09/22/2026 09:55 | 688 | 329.20 |
| 09/22/2026 09:55 | 20 | 329.20 |
| 09/22/2026 09:55 | 65 | 329.40 |
| 09/22/2026 09:54 | 115 | 329.40 |
| 09/22/2026 09:54 | 38 | 329.40 |
| 09/22/2026 09:54 | 68 | 329.40 |
| 09/22/2026 09:54 | 40 | 329.40 |
| 09/22/2026 09:54 | 151 | 329.40 |
| 09/22/2026 09:54 | 140 | 329.40 |
| 09/22/2026 09:53 | 7 | 329.40 |
| 09/22/2026 09:53 | 33 | 329.40 |
| 09/22/2026 09:53 | 167 | 329.40 |
| 09/22/2026 09:51 | 15 | 329.80 |
| 09/22/2026 09:50 | 75 | 329.60 |
| 09/22/2026 09:50 | 42 | 329.60 |
| 09/22/2026 09:50 | 8 | 329.60 |
| 09/22/2026 09:50 | 107 | 329.60 |
| 09/22/2026 09:49 | 1 | 329.60 |
| 09/22/2026 09:49 | 1 | 329.60 |
| 09/22/2026 09:49 | 156 | 329.60 |
| 09/22/2026 09:49 | 63 | 329.60 |
| 09/22/2026 09:49 | 40 | 329.60 |
| 09/22/2026 09:49 | 45 | 329.60 |
| 09/22/2026 09:49 | 194 | 329.60 |
| 09/22/2026 09:45 | 104 | 329.80 |
| 09/22/2026 09:45 | 39 | 330.00 |
| 09/22/2026 09:45 | 35 | 330.00 |
| 09/22/2026 09:44 | 36 | 330.20 |
| 09/22/2026 09:44 | 68 | 330.20 |
| 09/22/2026 09:44 | 48 | 330.00 |
| 09/22/2026 09:44 | 70 | 330.00 |
| 09/22/2026 09:44 | 6 | 330.00 |
| 09/22/2026 09:44 | 41 | 330.00 |
| 09/22/2026 09:43 | 95 | 330.20 |
| 09/22/2026 09:43 | 48 | 330.20 |
| 09/22/2026 09:43 | 137 | 330.20 |
| 09/22/2026 09:43 | 53 | 330.00 |
| 09/22/2026 09:43 | 13 | 330.00 |
| 09/22/2026 09:43 | 83 | 330.00 |
| 09/22/2026 09:43 | 59 | 330.00 |
| 09/22/2026 09:43 | 44 | 330.00 |
| 09/22/2026 09:43 | 75 | 330.20 |
| 09/22/2026 09:43 | 39 | 330.20 |
| 09/22/2026 09:43 | 174 | 330.20 |
| 09/22/2026 09:43 | 123 | 330.20 |
| 09/22/2026 09:43 | 72 | 330.20 |
| 09/22/2026 09:43 | 40 | 330.60 |
| 09/22/2026 09:42 | 4 | 330.60 |
| 09/22/2026 09:42 | 46 | 330.60 |
| 09/22/2026 09:42 | 34 | 330.60 |
| 09/22/2026 09:42 | 27 | 330.60 |
| 09/22/2026 09:42 | 12 | 330.60 |
| 09/22/2026 09:42 | 61 | 330.40 |
| 09/22/2026 09:42 | 131 | 330.40 |
| 09/22/2026 09:42 | 13 | 330.60 |
| 09/22/2026 09:41 | 57 | 330.40 |
| 09/22/2026 09:41 | 4 | 330.10 |
| 09/22/2026 09:41 | 125 | 330.00 |
| 09/22/2026 09:41 | 96 | 330.00 |
| 09/22/2026 09:41 | 560 | 330.00 |
| 09/22/2026 09:41 | 69 | 330.00 |
| 09/22/2026 09:41 | 491 | 330.00 |
| 09/22/2026 09:41 | 69 | 330.00 |
| 09/22/2026 09:41 | 428 | 330.00 |
| 09/22/2026 09:41 | 350 | 330.00 |
| 09/22/2026 09:41 | 78 | 330.00 |
| 09/22/2026 09:41 | 66 | 330.00 |
| 09/22/2026 09:41 | 66 | 330.00 |
| 09/22/2026 09:41 | 66 | 330.00 |
| 09/22/2026 09:41 | 22 | 330.00 |
| 09/22/2026 09:41 | 112 | 330.00 |
| 09/22/2026 09:41 | 460 | 330.00 |
| 09/22/2026 09:41 | 100 | 330.00 |
| 09/22/2026 09:41 | 296 | 330.00 |
| 09/22/2026 09:41 | 63 | 330.00 |
| 09/22/2026 09:41 | 497 | 330.00 |
| 09/22/2026 09:41 | 149 | 330.00 |
| 09/22/2026 09:41 | 560 | 330.00 |
| 09/22/2026 09:41 | 210 | 330.00 |
| 09/22/2026 09:41 | 71 | 330.00 |
| 09/22/2026 09:41 | 69 | 329.80 |
| 09/22/2026 09:41 | 70 | 329.20 |
| 09/22/2026 09:41 | 101 | 330.00 |
| 09/22/2026 09:41 | 277 | 330.00 |
| 09/22/2026 09:41 | 6 | 330.00 |
| 09/22/2026 09:41 | 251 | 330.00 |
| 09/22/2026 09:41 | 35 | 330.00 |
| 09/22/2026 09:41 | 60 | 330.00 |
| 09/22/2026 09:41 | 560 | 330.00 |
| 09/22/2026 09:41 | 1070 | 330.00 |
| 09/22/2026 09:41 | 1 | 330.00 |
| 09/22/2026 09:41 | 239 | 329.80 |
| 09/22/2026 09:41 | 232 | 329.80 |
| 09/22/2026 09:41 | 172 | 329.80 |
| 09/22/2026 09:41 | 257 | 329.80 |
| 09/22/2026 09:41 | 35 | 329.80 |
| 09/22/2026 09:41 | 172 | 329.60 |
| 09/22/2026 09:41 | 35 | 329.60 |
| 09/22/2026 09:41 | 111 | 329.60 |
| 09/22/2026 09:41 | 278 | 329.60 |
| 09/22/2026 09:41 | 222 | 329.40 |
| 09/22/2026 09:41 | 35 | 329.40 |
| 09/22/2026 09:41 | 18 | 329.40 |
| 09/22/2026 09:41 | 64 | 329.40 |
| 09/22/2026 09:41 | 38 | 329.20 |
| 09/22/2026 09:41 | 47 | 329.20 |
| 09/22/2026 09:41 | 36 | 329.20 |
| 09/22/2026 09:41 | 70 | 329.20 |
| 09/22/2026 09:41 | 113 | 329.20 |
| 09/22/2026 09:41 | 68 | 329.20 |
| 09/22/2026 09:41 | 240 | 329.20 |
| 09/22/2026 09:40 | 22 | 329.00 |
| 09/22/2026 09:40 | 2 | 329.00 |
| 09/22/2026 09:39 | 139 | 329.00 |
| 09/22/2026 09:39 | 39 | 329.00 |
| 09/22/2026 09:39 | 115 | 329.00 |
| 09/22/2026 09:39 | 24 | 329.00 |
| 09/22/2026 09:39 | 40 | 329.00 |
| 09/22/2026 09:35 | 70 | 329.00 |
| 09/22/2026 09:35 | 75 | 329.00 |
| 09/22/2026 09:35 | 68 | 329.00 |
| 09/22/2026 09:35 | 59 | 328.60 |
| 09/22/2026 09:35 | 37 | 328.60 |
| 09/22/2026 09:35 | 9 | 328.60 |
| 09/22/2026 09:35 | 54 | 328.60 |
| 09/22/2026 09:35 | 77 | 328.80 |
| 09/22/2026 09:35 | 102 | 328.60 |
| 09/22/2026 09:35 | 3 | 328.60 |
| 09/22/2026 09:35 | 450 | 328.60 |
| 09/22/2026 09:35 | 36 | 328.80 |
| 09/22/2026 09:35 | 75 | 328.80 |
| 09/22/2026 09:34 | 109 | 328.60 |
| 09/22/2026 09:34 | 5 | 328.60 |
| 09/22/2026 09:34 | 6 | 328.40 |
| 09/22/2026 09:34 | 111 | 328.40 |
| 09/22/2026 09:34 | 75 | 328.40 |
| 09/22/2026 09:34 | 800 | 328.40 |
| 09/22/2026 09:34 | 38 | 328.40 |
| 09/22/2026 09:34 | 69 | 328.40 |
| 09/22/2026 09:34 | 128 | 328.40 |
| 09/22/2026 09:33 | 17 | 328.60 |
| 09/22/2026 09:33 | 106 | 328.60 |
| 09/22/2026 09:33 | 9 | 328.60 |
| 09/22/2026 09:32 | 21 | 328.60 |
| 09/22/2026 09:32 | 54 | 328.60 |
| 09/22/2026 09:32 | 104 | 328.60 |
| 09/22/2026 09:32 | 142 | 328.60 |
| 09/22/2026 09:31 | 39 | 328.60 |
| 09/22/2026 09:31 | 296 | 328.80 |
| 09/22/2026 09:31 | 73 | 328.80 |
| 09/22/2026 09:31 | 32 | 329.20 |
| 09/22/2026 09:31 | 6 | 329.20 |
| 09/22/2026 09:31 | 10 | 329.00 |
| 09/22/2026 09:31 | 75 | 329.00 |
| 09/22/2026 09:31 | 35 | 329.00 |
| 09/22/2026 09:31 | 30 | 329.20 |
| 09/22/2026 09:31 | 71 | 329.20 |
| 09/22/2026 09:31 | 49 | 329.20 |
| 09/22/2026 09:30 | 30 | 329.20 |
| 09/22/2026 09:29 | 31 | 329.20 |
| 09/22/2026 09:29 | 2 | 329.00 |
| 09/22/2026 09:29 | 1 | 328.80 |
| 09/22/2026 09:29 | 100 | 329.00 |
| 09/22/2026 09:29 | 528 | 329.00 |
| 09/22/2026 09:28 | 75 | 329.20 |
| 09/22/2026 09:28 | 64 | 329.20 |
| 09/22/2026 09:28 | 256 | 329.00 |
| 09/22/2026 09:28 | 42 | 329.20 |
| 09/22/2026 09:28 | 73 | 329.20 |
| 09/22/2026 09:28 | 110 | 329.20 |
| 09/22/2026 09:28 | 50 | 329.20 |
| 09/22/2026 09:28 | 1 | 329.00 |
| 09/22/2026 09:28 | 231 | 329.00 |
| 09/22/2026 09:28 | 112 | 329.00 |
| 09/22/2026 09:28 | 85 | 329.00 |
| 09/22/2026 09:28 | 64 | 329.00 |
| 09/22/2026 09:27 | 26 | 328.80 |
| 09/22/2026 09:27 | 11 | 328.80 |
| 09/22/2026 09:27 | 1 | 328.80 |
| 09/22/2026 09:27 | 100 | 328.80 |
| 09/22/2026 09:27 | 112 | 328.80 |
| 09/22/2026 09:26 | 13 | 328.40 |
| 09/22/2026 09:25 | 69 | 328.60 |
| 09/22/2026 09:24 | 172 | 329.00 |
| 09/22/2026 09:24 | 119 | 329.00 |
| 09/22/2026 09:24 | 2 | 329.00 |
| 09/22/2026 09:24 | 75 | 329.00 |
| 09/22/2026 09:24 | 2 | 329.00 |
| 09/22/2026 09:24 | 1 | 329.00 |
| 09/22/2026 09:24 | 2 | 328.80 |
| 09/22/2026 09:24 | 3 | 328.80 |
| 09/22/2026 09:24 | 2 | 328.60 |
| 09/22/2026 09:24 | 36 | 328.60 |
| 09/22/2026 09:24 | 167 | 328.60 |
| 09/22/2026 09:24 | 36 | 328.60 |
| 09/22/2026 09:24 | 37 | 328.60 |
| 09/22/2026 09:24 | 62 | 328.60 |
| 09/22/2026 09:24 | 36 | 328.20 |
| 09/22/2026 09:24 | 36 | 328.20 |
| 09/22/2026 09:24 | 28 | 328.20 |
| 09/22/2026 09:24 | 108 | 328.20 |
| 09/22/2026 09:24 | 94 | 328.20 |
| 09/22/2026 09:23 | 562 | 327.80 |
| 09/22/2026 09:23 | 68 | 327.80 |
| 09/22/2026 09:23 | 75 | 327.80 |
| 09/22/2026 09:22 | 86 | 328.20 |
| 09/22/2026 09:22 | 420 | 328.20 |
| 09/22/2026 09:22 | 36 | 328.00 |
| 09/22/2026 09:22 | 53 | 328.20 |
| 09/22/2026 09:22 | 75 | 328.20 |
| 09/22/2026 09:22 | 36 | 328.20 |
| 09/22/2026 09:22 | 70 | 328.40 |
| 09/22/2026 09:22 | 85 | 328.60 |
| 09/22/2026 09:22 | 73 | 328.60 |
| 09/22/2026 09:22 | 100 | 328.60 |
| 09/22/2026 09:22 | 75 | 328.60 |
| 09/22/2026 09:22 | 131 | 328.60 |
| 09/22/2026 09:22 | 89 | 328.40 |
| 09/22/2026 09:22 | 9 | 328.60 |
| 09/22/2026 09:22 | 75 | 328.60 |
| 09/22/2026 09:22 | 59 | 328.60 |
| 09/22/2026 09:21 | 38 | 328.40 |
| 09/22/2026 09:21 | 83 | 328.40 |
| 09/22/2026 09:21 | 315 | 328.40 |
| 09/22/2026 09:21 | 16 | 328.20 |
| 09/22/2026 09:21 | 92 | 328.20 |
| 09/22/2026 09:21 | 108 | 328.20 |
| 09/22/2026 09:21 | 112 | 328.20 |
| 09/22/2026 09:21 | 69 | 328.20 |
| 09/22/2026 09:20 | 1 | 327.80 |
| 09/22/2026 09:19 | 66 | 328.00 |
| 09/22/2026 09:19 | 102 | 328.00 |
| 09/22/2026 09:19 | 22 | 328.00 |
| 09/22/2026 09:19 | 43 | 328.00 |
| 09/22/2026 09:18 | 77 | 328.20 |
| 09/22/2026 09:18 | 2 | 328.40 |
| 09/22/2026 09:18 | 103 | 328.20 |
| 09/22/2026 09:18 | 94 | 328.40 |
| 09/22/2026 09:18 | 102 | 328.40 |
| 09/22/2026 09:18 | 16 | 328.40 |
| 09/22/2026 09:18 | 57 | 328.40 |
| 09/22/2026 09:18 | 131 | 328.40 |
| 09/22/2026 09:18 | 200 | 328.40 |
| 09/22/2026 09:17 | 226 | 328.40 |
| 09/22/2026 09:17 | 122 | 328.40 |
| 09/22/2026 09:17 | 52 | 328.40 |
| 09/22/2026 09:17 | 26 | 328.40 |
| 09/22/2026 09:17 | 200 | 328.40 |
| 09/22/2026 09:17 | 130 | 328.40 |
| 09/22/2026 09:17 | 19 | 328.50 |
| 09/22/2026 09:17 | 35 | 328.50 |
| 09/22/2026 09:17 | 35 | 328.40 |
| 09/22/2026 09:17 | 40 | 328.40 |
| 09/22/2026 09:16 | 38 | 328.00 |
| 09/22/2026 09:16 | 210 | 328.00 |
| 09/22/2026 09:16 | 2 | 328.00 |
| 09/22/2026 09:16 | 65 | 327.80 |
| 09/22/2026 09:16 | 250 | 327.80 |
| 09/22/2026 09:16 | 48 | 327.80 |
| 09/22/2026 09:16 | 61 | 327.80 |
| 09/22/2026 09:16 | 76 | 327.80 |
| 09/22/2026 09:16 | 126 | 328.00 |
| 09/22/2026 09:16 | 102 | 327.80 |
| 09/22/2026 09:16 | 202 | 327.80 |
| 09/22/2026 09:16 | 126 | 328.00 |
| 09/22/2026 09:16 | 202 | 328.20 |
| 09/22/2026 09:16 | 202 | 328.00 |
| 09/22/2026 09:16 | 202 | 328.00 |
| 09/22/2026 09:16 | 202 | 328.20 |
| 09/22/2026 09:16 | 173 | 328.20 |
| 09/22/2026 09:16 | 179 | 328.00 |
| 09/22/2026 09:16 | 64 | 328.00 |
| 09/22/2026 09:16 | 46 | 328.00 |
| 09/22/2026 09:16 | 15 | 328.00 |
| 09/22/2026 09:16 | 1 | 328.00 |
| 09/22/2026 09:16 | 36 | 327.60 |
| 09/22/2026 09:16 | 32 | 327.60 |
| 09/22/2026 09:16 | 15 | 327.60 |
| 09/22/2026 09:16 | 52 | 327.60 |
| 09/22/2026 09:16 | 48 | 327.60 |
| 09/22/2026 09:16 | 207 | 327.40 |
| 09/22/2026 09:16 | 38 | 327.40 |
| 09/22/2026 09:16 | 38 | 327.40 |
| 09/22/2026 09:16 | 38 | 327.40 |
| 09/22/2026 09:16 | 39 | 327.40 |
| 09/22/2026 09:16 | 85 | 327.40 |
| 09/22/2026 09:16 | 119 | 327.40 |
| 09/22/2026 09:13 | 46 | 327.40 |
| 09/22/2026 09:13 | 34 | 327.40 |
| 09/22/2026 09:13 | 4 | 327.40 |
| 09/22/2026 09:13 | 201 | 327.40 |
| 09/22/2026 09:12 | 35 | 327.40 |
| 09/22/2026 09:12 | 14 | 327.40 |
| 09/22/2026 09:12 | 1965 | 327.20 |
| 09/22/2026 09:12 | 83 | 327.20 |
| 09/22/2026 09:12 | 50 | 327.20 |
| 09/22/2026 09:12 | 100 | 327.00 |
| 09/22/2026 09:12 | 173 | 326.80 |
| 09/22/2026 09:12 | 49 | 326.60 |
| 09/22/2026 09:12 | 66 | 326.60 |
| 09/22/2026 09:12 | 38 | 326.60 |
| 09/22/2026 09:12 | 75 | 326.60 |
| 09/22/2026 09:12 | 111 | 326.60 |
| 09/22/2026 09:11 | 8 | 326.80 |
| 09/22/2026 09:10 | 2 | 326.60 |
| 09/22/2026 09:10 | 64 | 326.40 |
| 09/22/2026 09:10 | 4 | 326.40 |
| 09/22/2026 09:10 | 59 | 326.40 |
| 09/22/2026 09:08 | 21 | 326.20 |
| 09/22/2026 09:08 | 103 | 326.20 |
| 09/22/2026 09:08 | 38 | 326.00 |
| 09/22/2026 09:08 | 6 | 326.00 |
| 09/22/2026 09:08 | 36 | 326.00 |
| 09/22/2026 09:08 | 75 | 326.00 |
| 09/22/2026 09:08 | 9 | 325.20 |
| 09/22/2026 09:05 | 55 | 325.60 |
| 09/22/2026 09:05 | 96 | 325.60 |
| 09/22/2026 09:05 | 112 | 325.60 |
| 09/22/2026 09:05 | 250 | 325.80 |
| 09/22/2026 09:05 | 75 | 326.00 |
| 09/22/2026 09:05 | 77 | 326.00 |
| 09/22/2026 09:04 | 226 | 325.80 |
| 09/22/2026 09:04 | 39 | 325.80 |
| 09/22/2026 09:04 | 54 | 325.80 |
| 09/22/2026 09:04 | 100 | 325.80 |
| 09/22/2026 09:04 | 75 | 326.00 |
| 09/22/2026 09:03 | 57 | 326.00 |
| 09/22/2026 09:03 | 75 | 326.20 |
| 09/22/2026 09:03 | 188 | 326.00 |
| 09/22/2026 09:03 | 23 | 325.70 |
| 09/22/2026 09:02 | 53 | 325.80 |
| 09/22/2026 09:02 | 122 | 326.00 |
| 09/22/2026 09:02 | 23 | 325.60 |
| 09/22/2026 09:02 | 82 | 325.60 |
| 09/22/2026 09:02 | 75 | 325.60 |
| 09/22/2026 09:02 | 175 | 325.60 |
| 09/22/2026 09:01 | 24 | 326.00 |
| 09/22/2026 09:01 | 174 | 325.40 |
| 09/22/2026 09:01 | 174 | 325.20 |
| 09/22/2026 09:01 | 34 | 325.20 |
| 09/22/2026 09:01 | 119 | 325.20 |
| 09/22/2026 09:00 | 72 | 325.20 |
| 09/22/2026 09:00 | 1 | 324.20 |
| 09/22/2026 09:00 | 43 | 324.20 |
| 09/22/2026 09:00 | 90 | 324.20 |
| 09/22/2026 09:00 | 13 | 324.20 |
| 09/22/2026 09:00 | 72 | 324.20 |
| 09/22/2026 09:00 | 50 | 325.40 |
| 09/22/2026 09:00 | 75 | 324.80 |
| 09/22/2026 09:00 | 200 | 324.80 |
| 09/22/2026 09:00 | 61 | 322.80 |
| 09/22/2026 09:00 | 137 | 322.80 |
| 09/22/2026 09:00 | 522 | 322.80 |
| 09/22/2026 09:00 | 7 | 321.80 |
| 09/22/2026 09:00 | 81 | 322.80 |
| 09/22/2026 09:00 | 1 | 322.80 |
| 09/22/2026 09:00 | 120 | 322.80 |
| 09/22/2026 09:00 | 70 | 322.80 |
| 09/22/2026 09:00 | 40 | 322.80 |
| 09/22/2026 09:00 | 22 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 5 | 322.80 |
| 09/22/2026 09:00 | 36 | 322.80 |
| 09/22/2026 09:00 | 64 | 322.80 |
| 09/22/2026 09:00 | 30 | 322.80 |
| 09/22/2026 09:00 | 13 | 322.80 |
| 09/22/2026 09:00 | 43 | 322.80 |
| 09/22/2026 09:00 | 58 | 322.80 |
| 09/22/2026 09:00 | 80 | 322.80 |
| 09/22/2026 09:00 | 84 | 322.80 |
| 09/22/2026 09:00 | 79 | 322.80 |
| 09/22/2026 09:00 | 39 | 322.80 |
| 09/22/2026 09:00 | 15 | 322.80 |
| 09/22/2026 09:00 | 6 | 322.80 |
| 09/22/2026 09:00 | 18 | 322.80 |
| 09/22/2026 09:00 | 17 | 322.80 |
| 09/22/2026 09:00 | 26 | 322.80 |
| 09/22/2026 09:00 | 18 | 322.80 |
| 09/22/2026 09:00 | 16 | 322.80 |
| 09/22/2026 09:00 | 4 | 322.80 |
| 09/22/2026 09:00 | 1 | 322.80 |
| 09/22/2026 09:00 | 14 | 322.80 |
| 09/22/2026 09:00 | 20 | 322.80 |
| 09/22/2026 09:00 | 1 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 84 | 322.80 |
| 09/22/2026 09:00 | 17 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 4 | 322.80 |
| 09/22/2026 09:00 | 51 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 24 | 322.80 |
| 09/22/2026 09:00 | 18 | 322.80 |
| 09/22/2026 09:00 | 1 | 322.80 |
| 09/22/2026 09:00 | 14 | 322.80 |
| 09/22/2026 09:00 | 1 | 322.80 |
| 09/22/2026 09:00 | 6 | 322.80 |
| 09/22/2026 09:00 | 8 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 2 | 322.80 |
| 09/22/2026 09:00 | 7 | 322.80 |
| 09/22/2026 08:18 | 1800 | 338.67 |