Origin Bancorp Rg
OBK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
53.04
+1.34 ( +2.59% )
52.37
200
53.53
3'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 21:59 100 53.04
10/22/2026 21:59 100 52.99
10/22/2026 21:58 25 52.99
10/22/2026 21:58 25 52.99
10/22/2026 21:57 25 52.91
10/22/2026 21:57 25 52.91
10/22/2026 21:57 25 52.91
10/22/2026 21:54 24 52.98
10/22/2026 21:50 10 52.98
10/22/2026 21:49 2 52.89
10/22/2026 21:48 1 52.89
10/22/2026 21:44 25 52.89
10/22/2026 21:44 25 52.89
10/22/2026 21:44 25 52.89
10/22/2026 21:44 24 52.89
10/22/2026 21:44 1 52.89
10/22/2026 21:43 1 52.89
10/22/2026 21:43 25 52.89
10/22/2026 21:43 25 52.89
10/22/2026 21:43 25 52.89
10/22/2026 21:43 25 52.89
10/22/2026 21:41 100 52.85
10/22/2026 21:41 100 52.85
10/22/2026 21:41 90 52.85
10/22/2026 21:40 10 52.85
10/22/2026 21:33 15 52.72
10/22/2026 21:29 15 52.75
10/22/2026 21:29 1 52.73
10/22/2026 21:25 15 52.72
10/22/2026 21:24 100 52.76
10/22/2026 21:24 43 52.79
10/22/2026 21:24 2 52.85
10/22/2026 21:21 25 52.86
10/22/2026 21:21 25 52.86
10/22/2026 21:18 30 52.81
10/22/2026 21:18 1 52.80
10/22/2026 21:18 43 52.80
10/22/2026 21:18 1 52.85
10/22/2026 21:16 6 52.81
10/22/2026 21:16 1 52.90
10/22/2026 21:06 3 52.84
10/22/2026 21:04 23 52.79
10/22/2026 21:02 8 52.83
10/22/2026 21:02 29 52.83
10/22/2026 21:02 100 52.81
10/22/2026 20:59 2 52.81
10/22/2026 20:58 1 52.83
10/22/2026 20:58 1 52.83
10/22/2026 20:56 1 52.82
10/22/2026 20:54 1 52.82
10/22/2026 20:52 1 52.83
10/22/2026 20:50 1 52.82
10/22/2026 20:47 19 52.79
10/22/2026 20:34 3 52.75
10/22/2026 20:28 100 52.75
10/22/2026 19:38 1 52.70
10/22/2026 19:38 100 52.70
10/22/2026 19:26 11 52.79
10/22/2026 19:26 12 52.80
10/22/2026 19:20 1 52.74
10/22/2026 19:20 1 52.75
10/22/2026 19:17 1 52.65
10/22/2026 19:12 11 52.68
10/22/2026 19:12 25 52.69
10/22/2026 19:12 25 52.69
10/22/2026 18:51 1 52.73
10/22/2026 18:51 10 52.74
10/22/2026 18:50 11 52.73
10/22/2026 18:50 20 52.73
10/22/2026 18:50 11 52.73
10/22/2026 18:50 1 52.73
10/22/2026 18:50 100 52.73
10/22/2026 18:30 16 52.635
10/22/2026 18:29 6 52.70
10/22/2026 18:15 18 52.56
10/22/2026 18:13 3 52.56
10/22/2026 18:11 3 52.56
10/22/2026 18:06 36 52.455
10/22/2026 17:46 100 52.53
10/22/2026 17:39 25 52.50
10/22/2026 17:35 52 52.53
10/22/2026 17:32 1 52.42
10/22/2026 17:28 2 52.43
10/22/2026 17:27 2 52.43
10/22/2026 17:26 100 52.49
10/22/2026 17:24 100 52.58
10/22/2026 17:21 100 52.59
10/22/2026 17:17 100 52.61
10/22/2026 17:17 100 52.61
10/22/2026 17:17 71 52.61
10/22/2026 17:17 1 52.61
10/22/2026 17:17 100 52.61
10/22/2026 17:03 25 52.52
10/22/2026 16:59 12 52.64
10/22/2026 16:30 200 52.53
10/22/2026 16:29 40 52.53
10/22/2026 16:28 60 52.53
10/22/2026 15:59 100 52.48
10/22/2026 15:59 4 52.44
10/22/2026 15:59 2 52.44
10/22/2026 15:59 4 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:59 6 52.24
10/22/2026 15:35 25 52.03