Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:43:06
|
Geld
25.08.2026 -
21:49:58
|
Geld Volumen |
Brief
25.08.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
52.78
-0.44
(
-0.83% )
|
52.75
|
200 |
52.83
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 2 | 52.82 |
| 08/25/2026 21:50 | 25 | 52.81 |
| 08/25/2026 21:50 | 25 | 52.81 |
| 08/25/2026 21:50 | 25 | 52.81 |
| 08/25/2026 21:50 | 25 | 52.81 |
| 08/25/2026 21:47 | 17 | 52.77 |
| 08/25/2026 21:44 | 25 | 52.82 |
| 08/25/2026 21:44 | 24 | 52.82 |
| 08/25/2026 21:44 | 3 | 52.82 |
| 08/25/2026 21:44 | 30 | 52.785 |
| 08/25/2026 21:44 | 70 | 52.785 |
| 08/25/2026 21:44 | 22 | 52.76 |
| 08/25/2026 21:43 | 25 | 52.76 |
| 08/25/2026 21:43 | 53 | 52.78 |
| 08/25/2026 21:43 | 9 | 52.78 |
| 08/25/2026 21:43 | 100 | 52.78 |
| 08/25/2026 21:43 | 9 | 52.78 |
| 08/25/2026 21:43 | 100 | 52.78 |
| 08/25/2026 21:43 | 56 | 52.79 |
| 08/25/2026 21:42 | 100 | 52.79 |
| 08/25/2026 21:42 | 100 | 52.79 |
| 08/25/2026 21:42 | 30 | 52.81 |
| 08/25/2026 21:42 | 100 | 52.82 |
| 08/25/2026 21:42 | 100 | 52.83 |
| 08/25/2026 21:42 | 100 | 52.83 |
| 08/25/2026 21:42 | 175 | 52.83 |
| 08/25/2026 21:42 | 25 | 52.83 |
| 08/25/2026 21:42 | 100 | 52.83 |
| 08/25/2026 21:42 | 200 | 52.83 |
| 08/25/2026 21:42 | 2 | 52.83 |
| 08/25/2026 21:42 | 17 | 52.83 |
| 08/25/2026 21:42 | 100 | 52.84 |
| 08/25/2026 21:42 | 81 | 52.88 |
| 08/25/2026 21:41 | 2 | 52.83 |
| 08/25/2026 21:41 | 19 | 52.83 |
| 08/25/2026 21:40 | 100 | 52.84 |
| 08/25/2026 21:40 | 100 | 52.84 |
| 08/25/2026 21:39 | 34 | 52.85 |
| 08/25/2026 21:39 | 37 | 52.85 |
| 08/25/2026 21:39 | 37 | 52.85 |
| 08/25/2026 21:38 | 20 | 52.895 |
| 08/25/2026 21:37 | 4 | 52.89 |
| 08/25/2026 21:37 | 25 | 52.89 |
| 08/25/2026 21:37 | 25 | 52.895 |
| 08/25/2026 21:37 | 100 | 52.895 |
| 08/25/2026 21:35 | 33 | 52.90 |
| 08/25/2026 21:35 | 100 | 52.90 |
| 08/25/2026 21:35 | 100 | 52.90 |
| 08/25/2026 21:35 | 1 | 52.90 |
| 08/25/2026 21:35 | 1 | 52.91 |
| 08/25/2026 21:35 | 15 | 52.91 |
| 08/25/2026 21:35 | 21 | 52.91 |
| 08/25/2026 21:34 | 100 | 52.945 |
| 08/25/2026 21:33 | 1 | 52.95 |
| 08/25/2026 21:33 | 40 | 52.95 |
| 08/25/2026 21:33 | 43 | 52.95 |
| 08/25/2026 21:33 | 24 | 52.95 |
| 08/25/2026 21:33 | 76 | 52.95 |
| 08/25/2026 21:33 | 6 | 52.94 |
| 08/25/2026 21:33 | 63 | 52.94 |
| 08/25/2026 21:33 | 29 | 52.94 |
| 08/25/2026 21:33 | 71 | 52.94 |
| 08/25/2026 21:33 | 90 | 52.94 |
| 08/25/2026 21:33 | 7 | 52.94 |
| 08/25/2026 21:32 | 3 | 52.94 |
| 08/25/2026 21:32 | 100 | 52.93 |
| 08/25/2026 21:32 | 96 | 52.93 |
| 08/25/2026 21:32 | 3 | 52.93 |
| 08/25/2026 21:32 | 1 | 52.93 |
| 08/25/2026 21:27 | 100 | 52.895 |
| 08/25/2026 21:27 | 27 | 52.895 |
| 08/25/2026 21:27 | 100 | 52.89 |
| 08/25/2026 21:27 | 100 | 52.91 |
| 08/25/2026 21:27 | 90 | 52.91 |
| 08/25/2026 21:27 | 36 | 52.91 |
| 08/25/2026 21:27 | 20 | 52.90 |
| 08/25/2026 21:27 | 100 | 52.90 |
| 08/25/2026 21:26 | 45 | 52.865 |
| 08/25/2026 21:25 | 1 | 52.865 |
| 08/25/2026 21:24 | 1 | 52.865 |
| 08/25/2026 21:24 | 6 | 52.865 |
| 08/25/2026 21:23 | 1 | 52.87 |
| 08/25/2026 21:23 | 24 | 52.87 |
| 08/25/2026 21:18 | 34 | 52.91 |
| 08/25/2026 21:18 | 9 | 52.91 |
| 08/25/2026 21:18 | 5 | 52.91 |
| 08/25/2026 21:02 | 30 | 52.87 |
| 08/25/2026 21:02 | 3 | 52.88 |
| 08/25/2026 21:02 | 12 | 52.88 |
| 08/25/2026 21:02 | 19 | 52.89 |
| 08/25/2026 21:02 | 1 | 52.90 |
| 08/25/2026 21:02 | 100 | 52.90 |
| 08/25/2026 21:01 | 100 | 52.94 |
| 08/25/2026 21:01 | 29 | 52.94 |
| 08/25/2026 21:01 | 26 | 52.94 |
| 08/25/2026 21:01 | 80 | 52.96 |
| 08/25/2026 21:01 | 300 | 52.95 |
| 08/25/2026 21:01 | 100 | 52.95 |
| 08/25/2026 20:49 | 70 | 52.96 |
| 08/25/2026 20:49 | 39 | 52.97 |
| 08/25/2026 20:49 | 10 | 52.97 |
| 08/25/2026 20:49 | 6 | 52.97 |
| 08/25/2026 20:49 | 20 | 52.96 |
| 08/25/2026 20:47 | 100 | 52.94 |
| 08/25/2026 20:47 | 40 | 52.94 |
| 08/25/2026 20:47 | 9 | 52.94 |
| 08/25/2026 20:47 | 1 | 52.94 |
| 08/25/2026 20:44 | 50 | 52.91 |
| 08/25/2026 20:44 | 30 | 52.91 |
| 08/25/2026 20:44 | 20 | 52.91 |
| 08/25/2026 20:44 | 31 | 52.90 |
| 08/25/2026 20:44 | 69 | 52.90 |
| 08/25/2026 20:44 | 100 | 52.88 |
| 08/25/2026 20:44 | 1 | 52.88 |
| 08/25/2026 20:44 | 2 | 52.88 |
| 08/25/2026 20:44 | 45 | 52.88 |
| 08/25/2026 20:44 | 55 | 52.88 |
| 08/25/2026 20:41 | 25 | 52.845 |
| 08/25/2026 20:38 | 12 | 52.84 |
| 08/25/2026 20:38 | 14 | 52.84 |
| 08/25/2026 20:38 | 4 | 52.84 |
| 08/25/2026 20:38 | 12 | 52.86 |
| 08/25/2026 20:38 | 26 | 52.86 |
| 08/25/2026 20:34 | 1 | 52.89 |
| 08/25/2026 20:25 | 100 | 52.86 |
| 08/25/2026 20:25 | 5 | 52.86 |
| 08/25/2026 20:25 | 9 | 52.86 |
| 08/25/2026 20:20 | 10 | 52.89 |
| 08/25/2026 20:19 | 70 | 52.88 |
| 08/25/2026 20:19 | 70 | 52.87 |
| 08/25/2026 20:19 | 9 | 52.85 |
| 08/25/2026 20:19 | 5 | 52.85 |
| 08/25/2026 20:19 | 4 | 52.85 |
| 08/25/2026 20:19 | 91 | 52.86 |
| 08/25/2026 20:19 | 9 | 52.86 |
| 08/25/2026 20:19 | 100 | 52.86 |
| 08/25/2026 20:12 | 3 | 52.89 |
| 08/25/2026 20:03 | 3 | 52.87 |
| 08/25/2026 20:03 | 3 | 52.87 |
| 08/25/2026 20:03 | 45 | 52.88 |
| 08/25/2026 20:03 | 5 | 52.88 |
| 08/25/2026 20:03 | 20 | 52.88 |
| 08/25/2026 20:01 | 2 | 52.85 |
| 08/25/2026 20:01 | 20 | 52.85 |
| 08/25/2026 20:00 | 7 | 52.89 |
| 08/25/2026 19:57 | 35 | 52.88 |
| 08/25/2026 19:57 | 1 | 52.84 |
| 08/25/2026 19:57 | 9 | 52.84 |
| 08/25/2026 19:57 | 100 | 52.83 |
| 08/25/2026 19:57 | 100 | 52.83 |
| 08/25/2026 19:57 | 1 | 52.83 |
| 08/25/2026 19:57 | 1 | 52.83 |
| 08/25/2026 19:57 | 1 | 52.83 |
| 08/25/2026 19:57 | 23 | 52.82 |
| 08/25/2026 19:57 | 77 | 52.82 |
| 08/25/2026 19:57 | 40 | 52.82 |
| 08/25/2026 19:57 | 60 | 52.82 |
| 08/25/2026 19:57 | 40 | 52.82 |
| 08/25/2026 19:56 | 2 | 52.82 |
| 08/25/2026 19:55 | 1 | 52.82 |
| 08/25/2026 19:50 | 100 | 52.83 |
| 08/25/2026 19:50 | 100 | 52.83 |
| 08/25/2026 19:49 | 5 | 52.79 |
| 08/25/2026 19:48 | 1 | 52.81 |
| 08/25/2026 19:48 | 2 | 52.82 |
| 08/25/2026 19:48 | 7 | 52.82 |
| 08/25/2026 19:48 | 7 | 52.82 |
| 08/25/2026 19:43 | 100 | 52.84 |
| 08/25/2026 19:43 | 10 | 52.84 |
| 08/25/2026 19:43 | 1 | 52.84 |
| 08/25/2026 19:31 | 19 | 52.88 |
| 08/25/2026 19:31 | 100 | 52.88 |
| 08/25/2026 19:31 | 2 | 52.88 |
| 08/25/2026 19:31 | 100 | 52.88 |
| 08/25/2026 19:31 | 22 | 52.87 |
| 08/25/2026 19:24 | 23 | 52.85 |
| 08/25/2026 19:23 | 24 | 52.89 |
| 08/25/2026 19:19 | 21 | 52.90 |
| 08/25/2026 19:19 | 5 | 52.90 |
| 08/25/2026 19:18 | 95 | 52.90 |
| 08/25/2026 19:18 | 3 | 52.89 |
| 08/25/2026 19:18 | 66 | 52.88 |
| 08/25/2026 19:18 | 39 | 52.88 |
| 08/25/2026 19:18 | 61 | 52.88 |
| 08/25/2026 19:18 | 100 | 52.88 |
| 08/25/2026 19:16 | 34 | 52.88 |
| 08/25/2026 19:16 | 7 | 52.87 |
| 08/25/2026 19:13 | 9 | 52.85 |
| 08/25/2026 19:13 | 3 | 52.85 |
| 08/25/2026 19:13 | 5 | 52.86 |
| 08/25/2026 19:13 | 6 | 52.86 |
| 08/25/2026 19:13 | 6 | 52.86 |
| 08/25/2026 19:08 | 1 | 52.87 |
| 08/25/2026 19:08 | 100 | 52.87 |
| 08/25/2026 19:08 | 6 | 52.87 |
| 08/25/2026 19:08 | 100 | 52.87 |
| 08/25/2026 18:56 | 54 | 52.94 |
| 08/25/2026 18:56 | 100 | 52.94 |
| 08/25/2026 18:55 | 100 | 52.93 |
| 08/25/2026 18:50 | 100 | 52.90 |
| 08/25/2026 18:50 | 5 | 52.90 |
| 08/25/2026 18:50 | 15 | 52.90 |
| 08/25/2026 18:50 | 5 | 52.90 |
| 08/25/2026 18:50 | 1 | 52.90 |
| 08/25/2026 18:50 | 5 | 52.90 |
| 08/25/2026 18:45 | 32 | 52.95 |
| 08/25/2026 18:30 | 50 | 52.95 |
| 08/25/2026 18:30 | 100 | 52.94 |
| 08/25/2026 18:30 | 40 | 52.94 |
| 08/25/2026 18:30 | 41 | 52.94 |
| 08/25/2026 18:30 | 6 | 52.94 |
| 08/25/2026 18:25 | 96 | 52.92 |
| 08/25/2026 18:25 | 25 | 52.92 |
| 08/25/2026 18:25 | 25 | 52.92 |
| 08/25/2026 18:22 | 44 | 52.90 |
| 08/25/2026 18:13 | 100 | 52.87 |
| 08/25/2026 18:09 | 25 | 52.905 |
| 08/25/2026 18:09 | 25 | 52.905 |
| 08/25/2026 18:06 | 34 | 52.87 |
| 08/25/2026 18:06 | 37 | 52.87 |
| 08/25/2026 18:06 | 63 | 52.87 |
| 08/25/2026 18:06 | 70 | 52.87 |
| 08/25/2026 18:06 | 70 | 52.88 |
| 08/25/2026 18:01 | 70 | 52.90 |
| 08/25/2026 17:57 | 69 | 52.94 |
| 08/25/2026 17:57 | 76 | 52.94 |
| 08/25/2026 17:57 | 1 | 52.94 |
| 08/25/2026 17:57 | 76 | 52.94 |
| 08/25/2026 17:57 | 25 | 52.94 |
| 08/25/2026 17:53 | 10 | 52.91 |
| 08/25/2026 17:44 | 30 | 52.91 |
| 08/25/2026 17:35 | 23 | 52.91 |
| 08/25/2026 17:35 | 101 | 52.91 |
| 08/25/2026 17:33 | 9 | 52.93 |
| 08/25/2026 17:33 | 3 | 52.93 |
| 08/25/2026 17:33 | 47 | 52.93 |
| 08/25/2026 17:33 | 100 | 52.95 |
| 08/25/2026 17:33 | 100 | 52.95 |
| 08/25/2026 17:33 | 100 | 52.96 |
| 08/25/2026 17:30 | 5 | 53.005 |
| 08/25/2026 17:30 | 25 | 53.005 |
| 08/25/2026 17:30 | 5 | 53.005 |
| 08/25/2026 17:30 | 25 | 53.005 |
| 08/25/2026 17:30 | 25 | 53.005 |
| 08/25/2026 17:18 | 21 | 53.005 |
| 08/25/2026 17:18 | 34 | 53.05 |
| 08/25/2026 17:18 | 100 | 52.995 |
| 08/25/2026 17:15 | 51 | 53.06 |
| 08/25/2026 17:15 | 5 | 53.06 |
| 08/25/2026 17:03 | 100 | 52.96 |
| 08/25/2026 17:03 | 100 | 52.97 |
| 08/25/2026 17:03 | 16 | 52.97 |
| 08/25/2026 17:03 | 100 | 52.97 |
| 08/25/2026 17:02 | 61 | 53.06 |
| 08/25/2026 17:02 | 70 | 53.05 |
| 08/25/2026 17:02 | 100 | 53.05 |
| 08/25/2026 17:02 | 70 | 53.04 |
| 08/25/2026 17:02 | 19 | 53.01 |
| 08/25/2026 17:02 | 1 | 53.01 |
| 08/25/2026 17:02 | 20 | 53.00 |
| 08/25/2026 17:02 | 20 | 53.00 |
| 08/25/2026 17:02 | 20 | 53.00 |
| 08/25/2026 17:01 | 1 | 52.97 |
| 08/25/2026 16:58 | 1 | 52.96 |
| 08/25/2026 16:58 | 93 | 52.96 |
| 08/25/2026 16:57 | 100 | 52.94 |
| 08/25/2026 16:57 | 100 | 52.94 |
| 08/25/2026 16:57 | 100 | 52.94 |
| 08/25/2026 16:57 | 2 | 52.93 |
| 08/25/2026 16:54 | 40 | 52.82 |
| 08/25/2026 16:54 | 70 | 52.82 |
| 08/25/2026 16:54 | 100 | 52.93 |
| 08/25/2026 16:54 | 100 | 52.93 |
| 08/25/2026 16:54 | 1 | 52.93 |
| 08/25/2026 16:54 | 1 | 52.92 |
| 08/25/2026 16:54 | 1 | 52.92 |
| 08/25/2026 16:54 | 100 | 52.91 |
| 08/25/2026 16:54 | 1 | 52.91 |
| 08/25/2026 16:54 | 100 | 52.91 |
| 08/25/2026 16:54 | 1 | 52.91 |
| 08/25/2026 16:54 | 100 | 52.86 |
| 08/25/2026 16:54 | 100 | 52.86 |
| 08/25/2026 16:54 | 100 | 52.86 |
| 08/25/2026 16:54 | 90 | 52.85 |
| 08/25/2026 16:54 | 70 | 52.85 |
| 08/25/2026 16:54 | 70 | 52.84 |
| 08/25/2026 16:54 | 70 | 52.83 |
| 08/25/2026 16:54 | 300 | 52.81 |
| 08/25/2026 16:53 | 100 | 52.75 |
| 08/25/2026 16:53 | 30 | 52.75 |
| 08/25/2026 16:53 | 70 | 52.76 |
| 08/25/2026 16:53 | 1 | 52.80 |
| 08/25/2026 16:53 | 1 | 52.84 |
| 08/25/2026 16:53 | 1 | 52.84 |
| 08/25/2026 16:53 | 14 | 52.84 |
| 08/25/2026 16:53 | 86 | 52.84 |
| 08/25/2026 16:53 | 100 | 52.84 |
| 08/25/2026 16:53 | 1 | 52.87 |
| 08/25/2026 16:53 | 13 | 52.88 |
| 08/25/2026 16:53 | 30 | 52.96 |
| 08/25/2026 16:53 | 70 | 52.95 |
| 08/25/2026 16:51 | 46 | 52.88 |
| 08/25/2026 16:49 | 41 | 52.88 |
| 08/25/2026 16:48 | 37 | 52.91 |
| 08/25/2026 16:33 | 11 | 53.05 |
| 08/25/2026 16:32 | 2 | 53.13 |
| 08/25/2026 16:32 | 25 | 53.13 |
| 08/25/2026 16:32 | 23 | 53.13 |
| 08/25/2026 16:32 | 25 | 53.13 |
| 08/25/2026 16:32 | 25 | 53.13 |
| 08/25/2026 16:30 | 100 | 53.17 |
| 08/25/2026 16:30 | 41 | 53.18 |
| 08/25/2026 16:30 | 6 | 53.17 |
| 08/25/2026 16:29 | 94 | 53.17 |
| 08/25/2026 16:28 | 18 | 53.18 |
| 08/25/2026 16:28 | 100 | 53.18 |
| 08/25/2026 16:28 | 100 | 53.18 |
| 08/25/2026 16:28 | 100 | 53.18 |
| 08/25/2026 16:28 | 100 | 53.17 |
| 08/25/2026 16:28 | 100 | 53.17 |
| 08/25/2026 16:25 | 25 | 53.13 |
| 08/25/2026 16:25 | 12 | 53.13 |
| 08/25/2026 16:25 | 76 | 53.17 |
| 08/25/2026 16:25 | 24 | 53.17 |
| 08/25/2026 16:25 | 200 | 53.17 |
| 08/25/2026 16:24 | 19 | 53.15 |
| 08/25/2026 16:24 | 14 | 53.14 |
| 08/25/2026 16:24 | 7 | 53.14 |
| 08/25/2026 16:24 | 100 | 53.08 |
| 08/25/2026 16:23 | 21 | 53.13 |
| 08/25/2026 16:23 | 2 | 53.12 |
| 08/25/2026 16:23 | 13 | 53.10 |
| 08/25/2026 16:23 | 87 | 53.10 |
| 08/25/2026 16:23 | 13 | 53.09 |
| 08/25/2026 16:20 | 87 | 53.09 |
| 08/25/2026 16:20 | 100 | 53.09 |
| 08/25/2026 16:20 | 100 | 53.11 |
| 08/25/2026 16:20 | 100 | 53.03 |
| 08/25/2026 16:19 | 89 | 53.13 |
| 08/25/2026 16:18 | 100 | 53.13 |
| 08/25/2026 16:18 | 96 | 53.11 |
| 08/25/2026 16:18 | 4 | 53.10 |
| 08/25/2026 16:18 | 63 | 53.09 |
| 08/25/2026 16:18 | 31 | 53.09 |
| 08/25/2026 16:14 | 3 | 52.88 |
| 08/25/2026 16:12 | 3 | 52.89 |
| 08/25/2026 16:11 | 4 | 52.89 |
| 08/25/2026 16:11 | 95 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 21 | 53.00 |
| 08/25/2026 16:11 | 65 | 53.00 |
| 08/25/2026 16:11 | 14 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 46 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 11 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:11 | 89 | 53.00 |
| 08/25/2026 16:11 | 11 | 53.00 |
| 08/25/2026 16:11 | 89 | 53.00 |
| 08/25/2026 16:11 | 6 | 53.00 |
| 08/25/2026 16:11 | 15 | 53.00 |
| 08/25/2026 16:11 | 100 | 53.00 |
| 08/25/2026 16:09 | 45 | 53.00 |
| 08/25/2026 16:09 | 69 | 53.00 |
| 08/25/2026 16:09 | 46 | 53.00 |
| 08/25/2026 16:08 | 8 | 53.00 |
| 08/25/2026 16:08 | 90 | 53.00 |
| 08/25/2026 16:08 | 9 | 53.00 |
| 08/25/2026 16:07 | 46 | 53.00 |
| 08/25/2026 16:07 | 99 | 53.00 |
| 08/25/2026 16:07 | 21 | 53.00 |
| 08/25/2026 16:07 | 85 | 53.00 |
| 08/25/2026 16:07 | 41 | 53.00 |
| 08/25/2026 16:07 | 75 | 53.01 |
| 08/25/2026 16:07 | 85 | 53.00 |
| 08/25/2026 16:07 | 77 | 53.00 |
| 08/25/2026 16:07 | 15 | 53.01 |
| 08/25/2026 16:07 | 5 | 53.01 |
| 08/25/2026 16:07 | 80 | 53.01 |
| 08/25/2026 16:07 | 23 | 53.00 |
| 08/25/2026 16:07 | 100 | 53.01 |
| 08/25/2026 16:07 | 100 | 53.01 |
| 08/25/2026 16:07 | 3 | 53.02 |
| 08/25/2026 16:07 | 4 | 53.02 |
| 08/25/2026 16:07 | 4 | 53.02 |
| 08/25/2026 16:07 | 7 | 53.02 |
| 08/25/2026 16:07 | 2 | 53.02 |
| 08/25/2026 16:04 | 12 | 53.03 |
| 08/25/2026 16:04 | 3 | 53.03 |
| 08/25/2026 16:03 | 2 | 53.03 |
| 08/25/2026 16:00 | 32 | 53.02 |
| 08/25/2026 16:00 | 70 | 53.03 |
| 08/25/2026 16:00 | 100 | 53.00 |
| 08/25/2026 15:36 | 25 | 53.14 |
| 08/25/2026 15:30 | 100 | 53.31 |
| 08/25/2026 15:30 | 239 | 53.32 |
| 08/25/2026 15:30 | 239 | 53.32 |