Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.24
+0.87
(
+1.72% )
|
51.24
|
4'400 |
51.30
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19394 | 51.24 |
| 07/10/2026 21:59 | 91 | 51.30 |
| 07/10/2026 21:59 | 28 | 51.30 |
| 07/10/2026 21:59 | 4 | 51.29 |
| 07/10/2026 21:59 | 96 | 51.29 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 6 | 51.25 |
| 07/10/2026 21:59 | 10 | 51.29 |
| 07/10/2026 21:59 | 17 | 51.25 |
| 07/10/2026 21:59 | 9 | 51.29 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 7 | 51.27 |
| 07/10/2026 21:59 | 2 | 51.27 |
| 07/10/2026 21:59 | 5 | 51.29 |
| 07/10/2026 21:59 | 7 | 51.255 |
| 07/10/2026 21:59 | 6 | 51.29 |
| 07/10/2026 21:59 | 225 | 51.29 |
| 07/10/2026 21:59 | 56 | 51.29 |
| 07/10/2026 21:59 | 35 | 51.28 |
| 07/10/2026 21:59 | 9 | 51.28 |
| 07/10/2026 21:59 | 1 | 51.255 |
| 07/10/2026 21:59 | 1 | 51.255 |
| 07/10/2026 21:59 | 1 | 51.28 |
| 07/10/2026 21:59 | 1 | 51.255 |
| 07/10/2026 21:59 | 13 | 51.255 |
| 07/10/2026 21:59 | 6 | 51.29 |
| 07/10/2026 21:59 | 1 | 51.255 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 2 | 51.30 |
| 07/10/2026 21:59 | 8 | 51.30 |
| 07/10/2026 21:59 | 90 | 51.27 |
| 07/10/2026 21:59 | 8 | 51.275 |
| 07/10/2026 21:59 | 1 | 51.275 |
| 07/10/2026 21:59 | 1 | 51.275 |
| 07/10/2026 21:59 | 6 | 51.275 |
| 07/10/2026 21:59 | 5 | 51.28 |
| 07/10/2026 21:59 | 16 | 51.28 |
| 07/10/2026 21:59 | 12 | 51.28 |
| 07/10/2026 21:59 | 7 | 51.31 |
| 07/10/2026 21:59 | 45 | 51.31 |
| 07/10/2026 21:59 | 30 | 51.31 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 83 | 51.27 |
| 07/10/2026 21:59 | 17 | 51.27 |
| 07/10/2026 21:59 | 3 | 51.27 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 3 | 51.27 |
| 07/10/2026 21:59 | 7 | 51.27 |
| 07/10/2026 21:59 | 100 | 51.27 |
| 07/10/2026 21:59 | 83 | 51.27 |
| 07/10/2026 21:59 | 17 | 51.27 |
| 07/10/2026 21:59 | 18 | 51.31 |
| 07/10/2026 21:59 | 10 | 51.28 |
| 07/10/2026 21:59 | 400 | 51.28 |
| 07/10/2026 21:59 | 100 | 51.29 |
| 07/10/2026 21:59 | 19 | 51.32 |
| 07/10/2026 21:59 | 40 | 51.32 |
| 07/10/2026 21:59 | 40 | 51.31 |
| 07/10/2026 21:59 | 1 | 51.30 |
| 07/10/2026 21:59 | 1 | 51.29 |
| 07/10/2026 21:59 | 11 | 51.30 |
| 07/10/2026 21:59 | 100 | 51.25 |
| 07/10/2026 21:59 | 6 | 51.25 |
| 07/10/2026 21:59 | 5 | 51.25 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 4 | 51.25 |
| 07/10/2026 21:59 | 5 | 51.25 |
| 07/10/2026 21:59 | 15 | 51.25 |
| 07/10/2026 21:59 | 5 | 51.25 |
| 07/10/2026 21:59 | 8 | 51.25 |
| 07/10/2026 21:59 | 13 | 51.25 |
| 07/10/2026 21:59 | 16 | 51.25 |
| 07/10/2026 21:59 | 34 | 51.25 |
| 07/10/2026 21:59 | 29 | 51.25 |
| 07/10/2026 21:59 | 39 | 51.24 |
| 07/10/2026 21:59 | 2 | 51.24 |
| 07/10/2026 21:59 | 3 | 51.25 |
| 07/10/2026 21:59 | 10 | 51.25 |
| 07/10/2026 21:59 | 40 | 51.25 |
| 07/10/2026 21:59 | 38 | 51.25 |
| 07/10/2026 21:59 | 3 | 51.25 |
| 07/10/2026 21:59 | 22 | 51.25 |
| 07/10/2026 21:59 | 21 | 51.25 |
| 07/10/2026 21:59 | 57 | 51.25 |
| 07/10/2026 21:58 | 100 | 51.25 |
| 07/10/2026 21:58 | 35 | 51.24 |
| 07/10/2026 21:58 | 1 | 51.25 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 174 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 42 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.26 |
| 07/10/2026 21:58 | 20 | 51.26 |
| 07/10/2026 21:58 | 37 | 51.26 |
| 07/10/2026 21:58 | 63 | 51.26 |
| 07/10/2026 21:58 | 20 | 51.26 |
| 07/10/2026 21:58 | 20 | 51.26 |
| 07/10/2026 21:58 | 40 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.26 |
| 07/10/2026 21:58 | 2 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 12 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.28 |
| 07/10/2026 21:58 | 100 | 51.29 |
| 07/10/2026 21:58 | 89 | 51.28 |
| 07/10/2026 21:57 | 39 | 51.29 |
| 07/10/2026 21:57 | 100 | 51.30 |
| 07/10/2026 21:56 | 40 | 51.325 |
| 07/10/2026 21:56 | 40 | 51.33 |
| 07/10/2026 21:56 | 40 | 51.325 |
| 07/10/2026 21:56 | 40 | 51.33 |
| 07/10/2026 21:56 | 24 | 51.33 |
| 07/10/2026 21:56 | 18 | 51.33 |
| 07/10/2026 21:56 | 46 | 51.33 |
| 07/10/2026 21:56 | 40 | 51.33 |
| 07/10/2026 21:56 | 16 | 51.33 |
| 07/10/2026 21:56 | 2 | 51.33 |
| 07/10/2026 21:56 | 8 | 51.33 |
| 07/10/2026 21:56 | 12 | 51.33 |
| 07/10/2026 21:56 | 80 | 51.33 |
| 07/10/2026 21:56 | 12 | 51.33 |
| 07/10/2026 21:56 | 1 | 51.33 |
| 07/10/2026 21:56 | 100 | 51.33 |
| 07/10/2026 21:56 | 14 | 51.33 |
| 07/10/2026 21:56 | 100 | 51.33 |
| 07/10/2026 21:56 | 4 | 51.33 |
| 07/10/2026 21:56 | 4 | 51.33 |
| 07/10/2026 21:56 | 100 | 51.33 |
| 07/10/2026 21:56 | 24 | 51.34 |
| 07/10/2026 21:55 | 1 | 51.37 |
| 07/10/2026 21:55 | 2 | 51.37 |
| 07/10/2026 21:55 | 10 | 51.43 |
| 07/10/2026 21:55 | 25 | 51.36 |
| 07/10/2026 21:54 | 9 | 51.36 |
| 07/10/2026 21:50 | 100 | 51.405 |
| 07/10/2026 21:50 | 16 | 51.36 |
| 07/10/2026 21:50 | 100 | 51.36 |
| 07/10/2026 21:50 | 4 | 51.35 |
| 07/10/2026 21:50 | 32 | 51.35 |
| 07/10/2026 21:50 | 36 | 51.34 |
| 07/10/2026 21:50 | 24 | 51.34 |
| 07/10/2026 21:50 | 10 | 51.33 |
| 07/10/2026 21:48 | 4 | 51.26 |
| 07/10/2026 21:48 | 1 | 51.26 |
| 07/10/2026 21:47 | 4 | 51.26 |
| 07/10/2026 21:47 | 1 | 51.25 |
| 07/10/2026 21:45 | 10 | 51.31 |
| 07/10/2026 21:44 | 1 | 51.32 |
| 07/10/2026 21:44 | 7 | 51.30 |
| 07/10/2026 21:44 | 1 | 51.30 |
| 07/10/2026 21:42 | 2 | 51.30 |
| 07/10/2026 21:42 | 6 | 51.29 |
| 07/10/2026 21:42 | 94 | 51.29 |
| 07/10/2026 21:42 | 6 | 51.28 |
| 07/10/2026 21:41 | 95 | 51.27 |
| 07/10/2026 21:41 | 5 | 51.27 |
| 07/10/2026 21:41 | 95 | 51.26 |
| 07/10/2026 21:41 | 5 | 51.26 |
| 07/10/2026 21:40 | 100 | 51.25 |
| 07/10/2026 21:40 | 8 | 51.25 |
| 07/10/2026 21:40 | 90 | 51.21 |
| 07/10/2026 21:40 | 26 | 51.19 |
| 07/10/2026 21:38 | 1 | 51.12 |
| 07/10/2026 21:38 | 1 | 51.12 |
| 07/10/2026 21:37 | 1 | 51.12 |
| 07/10/2026 21:36 | 1 | 51.15 |
| 07/10/2026 21:34 | 1 | 51.20 |
| 07/10/2026 21:34 | 1 | 51.20 |
| 07/10/2026 21:33 | 1 | 51.20 |
| 07/10/2026 21:32 | 1 | 51.14 |
| 07/10/2026 21:32 | 1 | 51.15 |
| 07/10/2026 21:28 | 1 | 51.15 |
| 07/10/2026 21:19 | 3 | 51.15 |
| 07/10/2026 21:12 | 4 | 51.19 |
| 07/10/2026 21:09 | 10 | 51.22 |
| 07/10/2026 21:05 | 3 | 51.20 |
| 07/10/2026 21:05 | 39 | 51.16 |
| 07/10/2026 21:05 | 40 | 51.16 |
| 07/10/2026 21:05 | 1 | 51.16 |
| 07/10/2026 21:05 | 10 | 51.16 |
| 07/10/2026 21:05 | 40 | 51.17 |
| 07/10/2026 21:00 | 16 | 51.21 |
| 07/10/2026 20:40 | 1 | 51.12 |
| 07/10/2026 20:38 | 1 | 51.13 |
| 07/10/2026 20:36 | 1 | 51.15 |
| 07/10/2026 20:34 | 2 | 51.15 |
| 07/10/2026 20:34 | 1 | 51.14 |
| 07/10/2026 20:32 | 100 | 51.18 |
| 07/10/2026 20:30 | 1 | 51.18 |
| 07/10/2026 20:27 | 1 | 51.14 |
| 07/10/2026 20:26 | 5 | 51.15 |
| 07/10/2026 20:26 | 3 | 51.16 |
| 07/10/2026 20:26 | 13 | 51.16 |
| 07/10/2026 20:26 | 13 | 51.16 |
| 07/10/2026 20:26 | 10 | 51.16 |
| 07/10/2026 20:26 | 5 | 51.16 |
| 07/10/2026 20:25 | 10 | 51.18 |
| 07/10/2026 20:25 | 3 | 51.18 |
| 07/10/2026 20:25 | 19 | 51.18 |
| 07/10/2026 20:22 | 5 | 51.18 |
| 07/10/2026 20:22 | 12 | 51.18 |
| 07/10/2026 20:22 | 2 | 51.18 |
| 07/10/2026 20:13 | 40 | 51.24 |
| 07/10/2026 19:59 | 1 | 51.27 |
| 07/10/2026 19:57 | 1 | 51.27 |
| 07/10/2026 19:56 | 1 | 51.23 |
| 07/10/2026 19:50 | 12 | 51.21 |
| 07/10/2026 19:50 | 12 | 51.21 |
| 07/10/2026 19:50 | 12 | 51.21 |
| 07/10/2026 19:50 | 1 | 51.21 |
| 07/10/2026 19:50 | 20 | 51.21 |
| 07/10/2026 19:50 | 6 | 51.21 |
| 07/10/2026 19:50 | 5 | 51.21 |
| 07/10/2026 19:50 | 8 | 51.21 |
| 07/10/2026 19:50 | 25 | 51.215 |
| 07/10/2026 19:50 | 40 | 51.215 |
| 07/10/2026 19:49 | 11 | 51.22 |
| 07/10/2026 19:44 | 3 | 51.28 |
| 07/10/2026 19:43 | 1 | 51.28 |
| 07/10/2026 19:40 | 1 | 51.28 |
| 07/10/2026 19:38 | 2 | 51.28 |
| 07/10/2026 19:38 | 3 | 51.28 |
| 07/10/2026 19:38 | 1 | 51.28 |
| 07/10/2026 19:37 | 1 | 51.27 |
| 07/10/2026 19:36 | 1 | 51.27 |
| 07/10/2026 19:36 | 10 | 51.26 |
| 07/10/2026 19:35 | 10 | 51.25 |
| 07/10/2026 19:35 | 10 | 51.225 |
| 07/10/2026 19:32 | 10 | 51.25 |
| 07/10/2026 19:28 | 10 | 51.22 |
| 07/10/2026 19:27 | 3 | 51.22 |
| 07/10/2026 19:23 | 12 | 51.225 |
| 07/10/2026 19:21 | 12 | 51.225 |
| 07/10/2026 19:18 | 12 | 51.25 |
| 07/10/2026 19:15 | 1 | 51.24 |
| 07/10/2026 19:15 | 1 | 51.21 |
| 07/10/2026 19:13 | 4 | 51.19 |
| 07/10/2026 19:10 | 1 | 51.18 |
| 07/10/2026 19:10 | 11 | 51.17 |
| 07/10/2026 19:10 | 4 | 51.17 |
| 07/10/2026 19:10 | 4 | 51.17 |
| 07/10/2026 19:10 | 1 | 51.17 |
| 07/10/2026 19:10 | 1 | 51.16 |
| 07/10/2026 19:10 | 9 | 51.14 |
| 07/10/2026 19:10 | 1 | 51.14 |
| 07/10/2026 19:10 | 8 | 51.12 |
| 07/10/2026 19:10 | 2 | 51.12 |
| 07/10/2026 18:58 | 3 | 51.11 |
| 07/10/2026 18:58 | 6 | 51.10 |
| 07/10/2026 18:56 | 83 | 51.06 |
| 07/10/2026 18:56 | 1 | 51.07 |
| 07/10/2026 18:55 | 16 | 51.11 |
| 07/10/2026 18:55 | 1 | 51.11 |
| 07/10/2026 18:54 | 25 | 51.065 |
| 07/10/2026 18:50 | 1 | 51.10 |
| 07/10/2026 18:45 | 1 | 51.10 |
| 07/10/2026 18:45 | 19 | 51.11 |
| 07/10/2026 18:45 | 20 | 51.10 |
| 07/10/2026 18:45 | 30 | 51.07 |
| 07/10/2026 18:45 | 14 | 51.07 |
| 07/10/2026 18:45 | 100 | 51.06 |
| 07/10/2026 18:45 | 100 | 51.06 |
| 07/10/2026 18:45 | 19 | 51.06 |
| 07/10/2026 18:45 | 100 | 51.06 |
| 07/10/2026 18:44 | 1 | 50.98 |
| 07/10/2026 18:40 | 1 | 50.96 |
| 07/10/2026 18:40 | 5 | 50.96 |
| 07/10/2026 18:40 | 5 | 50.98 |
| 07/10/2026 18:40 | 11 | 50.99 |
| 07/10/2026 18:40 | 12 | 51.00 |
| 07/10/2026 18:36 | 1 | 51.00 |
| 07/10/2026 18:35 | 1 | 51.00 |
| 07/10/2026 18:32 | 1 | 51.01 |
| 07/10/2026 18:31 | 40 | 51.035 |
| 07/10/2026 18:28 | 1 | 51.04 |
| 07/10/2026 18:27 | 1 | 51.04 |
| 07/10/2026 18:27 | 1 | 51.04 |
| 07/10/2026 18:27 | 100 | 51.05 |
| 07/10/2026 18:27 | 4 | 51.05 |
| 07/10/2026 18:27 | 1 | 51.05 |
| 07/10/2026 18:27 | 100 | 51.05 |
| 07/10/2026 18:27 | 19 | 51.06 |
| 07/10/2026 18:27 | 6 | 51.06 |
| 07/10/2026 18:19 | 2 | 51.17 |
| 07/10/2026 18:17 | 1 | 51.17 |
| 07/10/2026 18:17 | 1 | 51.17 |
| 07/10/2026 18:15 | 1 | 51.05 |
| 07/10/2026 18:12 | 19 | 51.09 |
| 07/10/2026 18:12 | 1 | 51.09 |
| 07/10/2026 18:10 | 1 | 51.00 |
| 07/10/2026 18:07 | 1 | 50.99 |
| 07/10/2026 18:03 | 1 | 51.00 |
| 07/10/2026 18:01 | 10 | 51.04 |
| 07/10/2026 18:01 | 3 | 51.04 |
| 07/10/2026 18:01 | 3 | 51.04 |
| 07/10/2026 18:01 | 7 | 51.04 |
| 07/10/2026 18:01 | 43 | 51.05 |
| 07/10/2026 18:01 | 40 | 51.05 |
| 07/10/2026 18:01 | 40 | 51.06 |
| 07/10/2026 17:45 | 27 | 51.10 |
| 07/10/2026 17:41 | 95 | 51.17 |
| 07/10/2026 17:41 | 5 | 51.16 |
| 07/10/2026 17:40 | 5 | 51.08 |
| 07/10/2026 17:40 | 90 | 51.10 |
| 07/10/2026 17:40 | 5 | 51.10 |
| 07/10/2026 17:40 | 5 | 51.10 |
| 07/10/2026 17:40 | 100 | 51.10 |
| 07/10/2026 17:36 | 2 | 51.20 |
| 07/10/2026 17:36 | 100 | 51.21 |
| 07/10/2026 17:36 | 599 | 51.21 |
| 07/10/2026 17:36 | 100 | 51.21 |
| 07/10/2026 17:36 | 100 | 51.20 |
| 07/10/2026 17:36 | 1 | 51.19 |
| 07/10/2026 17:34 | 2 | 51.12 |
| 07/10/2026 17:34 | 1 | 51.12 |
| 07/10/2026 17:34 | 1 | 51.13 |
| 07/10/2026 17:34 | 1 | 51.14 |
| 07/10/2026 17:34 | 1 | 51.16 |
| 07/10/2026 17:34 | 1 | 51.13 |
| 07/10/2026 17:34 | 1 | 51.17 |
| 07/10/2026 17:33 | 1 | 51.19 |
| 07/10/2026 17:33 | 3 | 51.19 |
| 07/10/2026 17:33 | 1 | 51.19 |
| 07/10/2026 17:33 | 41 | 51.19 |
| 07/10/2026 17:33 | 1 | 51.19 |
| 07/10/2026 17:33 | 1 | 51.20 |
| 07/10/2026 17:33 | 3 | 51.20 |
| 07/10/2026 17:33 | 15 | 51.20 |
| 07/10/2026 17:33 | 3 | 51.23 |
| 07/10/2026 17:33 | 32 | 51.23 |
| 07/10/2026 17:33 | 3 | 51.23 |
| 07/10/2026 17:33 | 1 | 51.25 |
| 07/10/2026 17:31 | 4 | 51.28 |
| 07/10/2026 17:30 | 1 | 51.28 |
| 07/10/2026 17:28 | 1 | 51.35 |
| 07/10/2026 17:27 | 1 | 51.38 |
| 07/10/2026 17:25 | 10 | 51.33 |
| 07/10/2026 17:25 | 90 | 51.33 |
| 07/10/2026 17:25 | 1 | 51.33 |
| 07/10/2026 17:25 | 32 | 51.33 |
| 07/10/2026 17:25 | 100 | 51.33 |
| 07/10/2026 17:25 | 100 | 51.33 |
| 07/10/2026 17:25 | 8 | 51.33 |
| 07/10/2026 17:25 | 64 | 51.33 |
| 07/10/2026 17:25 | 100 | 51.33 |
| 07/10/2026 17:25 | 10 | 51.35 |
| 07/10/2026 17:20 | 17 | 51.45 |
| 07/10/2026 17:17 | 25 | 51.43 |
| 07/10/2026 17:17 | 2 | 51.43 |
| 07/10/2026 17:17 | 5 | 51.40 |
| 07/10/2026 17:16 | 1 | 51.38 |
| 07/10/2026 17:16 | 2 | 51.37 |
| 07/10/2026 17:14 | 40 | 51.365 |
| 07/10/2026 17:14 | 1 | 51.36 |
| 07/10/2026 17:13 | 8 | 51.35 |
| 07/10/2026 17:13 | 1 | 51.35 |
| 07/10/2026 17:13 | 1 | 51.34 |
| 07/10/2026 17:13 | 8 | 51.33 |
| 07/10/2026 17:13 | 2 | 51.33 |
| 07/10/2026 17:13 | 8 | 51.32 |
| 07/10/2026 17:13 | 6 | 51.32 |
| 07/10/2026 17:13 | 73 | 51.30 |
| 07/10/2026 17:13 | 27 | 51.30 |
| 07/10/2026 17:07 | 28 | 51.31 |
| 07/10/2026 17:07 | 40 | 51.30 |
| 07/10/2026 17:07 | 40 | 51.29 |
| 07/10/2026 17:06 | 2 | 51.27 |
| 07/10/2026 17:06 | 13 | 51.27 |
| 07/10/2026 17:06 | 100 | 51.27 |
| 07/10/2026 17:06 | 2 | 51.25 |
| 07/10/2026 17:02 | 25 | 51.23 |
| 07/10/2026 17:01 | 38 | 51.09 |
| 07/10/2026 17:01 | 19 | 51.10 |
| 07/10/2026 17:01 | 40 | 51.10 |
| 07/10/2026 17:01 | 40 | 51.11 |
| 07/10/2026 17:01 | 200 | 51.16 |
| 07/10/2026 17:01 | 1 | 51.19 |
| 07/10/2026 17:01 | 5 | 51.20 |
| 07/10/2026 17:01 | 4 | 51.20 |
| 07/10/2026 17:01 | 1 | 51.23 |
| 07/10/2026 17:01 | 32 | 51.24 |
| 07/10/2026 17:01 | 1 | 51.24 |
| 07/10/2026 17:01 | 2 | 51.24 |
| 07/10/2026 17:01 | 1 | 51.24 |
| 07/10/2026 17:01 | 100 | 51.24 |
| 07/10/2026 17:01 | 1 | 51.24 |
| 07/10/2026 17:01 | 1 | 51.26 |
| 07/10/2026 17:01 | 1 | 51.26 |
| 07/10/2026 17:01 | 1 | 51.25 |
| 07/10/2026 17:01 | 2 | 51.25 |
| 07/10/2026 17:01 | 2 | 51.24 |
| 07/10/2026 17:01 | 1 | 51.26 |
| 07/10/2026 17:00 | 2 | 51.26 |
| 07/10/2026 17:00 | 1 | 51.26 |
| 07/10/2026 17:00 | 1 | 51.27 |
| 07/10/2026 16:59 | 4 | 51.26 |
| 07/10/2026 16:58 | 40 | 51.345 |
| 07/10/2026 16:52 | 5 | 51.32 |
| 07/10/2026 16:52 | 1 | 51.33 |
| 07/10/2026 16:52 | 400 | 51.33 |
| 07/10/2026 16:52 | 200 | 51.34 |
| 07/10/2026 16:52 | 3 | 51.35 |
| 07/10/2026 16:52 | 3 | 51.35 |
| 07/10/2026 16:52 | 6 | 51.35 |
| 07/10/2026 16:52 | 12 | 51.36 |
| 07/10/2026 16:48 | 19 | 51.34 |
| 07/10/2026 16:39 | 1 | 51.36 |
| 07/10/2026 16:39 | 6 | 51.36 |
| 07/10/2026 16:39 | 6 | 51.36 |
| 07/10/2026 16:39 | 263 | 51.37 |
| 07/10/2026 16:39 | 368 | 51.37 |
| 07/10/2026 16:39 | 132 | 51.37 |
| 07/10/2026 16:38 | 7 | 51.35 |
| 07/10/2026 16:38 | 40 | 51.36 |
| 07/10/2026 16:37 | 183 | 51.38 |
| 07/10/2026 16:37 | 100 | 51.37 |
| 07/10/2026 16:37 | 100 | 51.37 |
| 07/10/2026 16:37 | 100 | 51.37 |
| 07/10/2026 16:34 | 2 | 51.09 |
| 07/10/2026 16:34 | 1 | 51.09 |
| 07/10/2026 16:33 | 1 | 51.08 |
| 07/10/2026 16:33 | 1 | 51.05 |
| 07/10/2026 16:32 | 1 | 51.12 |
| 07/10/2026 16:29 | 3 | 51.375 |
| 07/10/2026 16:29 | 1 | 51.375 |
| 07/10/2026 16:29 | 1 | 51.375 |
| 07/10/2026 16:21 | 35 | 51.18 |
| 07/10/2026 16:21 | 40 | 51.19 |
| 07/10/2026 16:21 | 40 | 51.20 |
| 07/10/2026 16:21 | 194 | 51.21 |
| 07/10/2026 16:20 | 40 | 51.32 |
| 07/10/2026 16:20 | 100 | 51.32 |
| 07/10/2026 16:20 | 100 | 51.31 |
| 07/10/2026 16:20 | 240 | 51.28 |
| 07/10/2026 16:19 | 14 | 51.30 |
| 07/10/2026 16:19 | 40 | 51.29 |
| 07/10/2026 16:19 | 40 | 51.28 |
| 07/10/2026 16:19 | 100 | 51.26 |
| 07/10/2026 16:16 | 17 | 51.27 |
| 07/10/2026 16:16 | 40 | 51.27 |
| 07/10/2026 16:16 | 100 | 51.26 |
| 07/10/2026 16:16 | 40 | 51.26 |
| 07/10/2026 16:16 | 40 | 51.25 |
| 07/10/2026 16:11 | 1 | 51.03 |
| 07/10/2026 16:11 | 1 | 51.06 |
| 07/10/2026 16:11 | 5 | 51.09 |
| 07/10/2026 16:11 | 2 | 51.13 |
| 07/10/2026 16:10 | 3 | 51.15 |
| 07/10/2026 16:10 | 42 | 51.15 |
| 07/10/2026 16:10 | 1 | 51.15 |
| 07/10/2026 16:10 | 3 | 51.15 |
| 07/10/2026 16:10 | 30 | 51.15 |
| 07/10/2026 16:10 | 325 | 51.15 |
| 07/10/2026 16:10 | 75 | 51.15 |
| 07/10/2026 16:10 | 200 | 51.16 |
| 07/10/2026 16:10 | 100 | 51.16 |
| 07/10/2026 16:10 | 104 | 51.21 |
| 07/10/2026 16:06 | 1 | 51.29 |
| 07/10/2026 15:50 | 5 | 51.50 |
| 07/10/2026 15:50 | 5 | 51.49 |
| 07/10/2026 15:50 | 5 | 51.49 |
| 07/10/2026 15:50 | 5 | 51.49 |
| 07/10/2026 15:50 | 5 | 51.49 |
| 07/10/2026 15:50 | 5 | 51.49 |
| 07/10/2026 15:50 | 1 | 51.49 |
| 07/10/2026 15:34 | 5 | 50.98 |
| 07/10/2026 15:34 | 5 | 50.99 |
| 07/10/2026 15:30 | 799 | 51.14 |
| 07/10/2026 15:30 | 799 | 51.14 |