Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:08:38
|
Bid
07/02/2025 -
16:10:18
|
Bid Volume |
Ask
07/02/2025 -
16:10:18
|
Ask Volume |
|---|---|---|---|---|
|
37.12
+0.09
(
+0.24% )
|
36.43
|
100 |
37.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:07 | 9 | 37.045 |
| 07/02/2025 10:07 | 1 | 37.05 |
| 07/02/2025 10:07 | 2 | 37.055 |
| 07/02/2025 10:07 | 89 | 37.055 |
| 07/02/2025 10:07 | 14 | 37.06 |
| 07/02/2025 10:07 | 1 | 37.06 |
| 07/02/2025 10:07 | 13 | 37.07 |
| 07/02/2025 10:07 | 4 | 37.07 |
| 07/02/2025 10:07 | 6 | 37.07 |
| 07/02/2025 10:07 | 15 | 37.07 |
| 07/02/2025 10:07 | 17 | 37.07 |
| 07/02/2025 10:07 | 16 | 37.07 |
| 07/02/2025 10:07 | 9 | 37.11 |
| 07/02/2025 10:07 | 9 | 37.11 |
| 07/02/2025 10:05 | 7 | 37.05 |
| 07/02/2025 10:05 | 1 | 37.05 |
| 07/02/2025 10:05 | 24 | 37.13 |
| 07/02/2025 10:05 | 92 | 37.05 |
| 07/02/2025 10:05 | 31 | 37.02 |
| 07/02/2025 10:05 | 2 | 37.078 |
| 07/02/2025 10:04 | 22 | 37.045 |