Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:05
|
Geld
03.09.2025 -
20:10:55
|
Geld Volumen |
Brief
03.09.2025 -
20:10:55
|
Brief Volumen |
|---|---|---|---|---|
|
13.45
-0.20
(
-1.47% )
|
13.42
|
200 |
13.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 16 | 13.435 |
| 09/03/2025 14:09 | 2 | 13.435 |
| 09/03/2025 14:09 | 2 | 13.435 |
| 09/03/2025 14:09 | 30 | 13.435 |
| 09/03/2025 14:09 | 24 | 13.435 |
| 09/03/2025 14:09 | 100 | 13.44 |
| 09/03/2025 14:09 | 300 | 13.45 |
| 09/03/2025 14:09 | 300 | 13.45 |
| 09/03/2025 14:09 | 100 | 13.45 |
| 09/03/2025 14:09 | 1500 | 13.45 |
| 09/03/2025 14:08 | 100 | 13.463 |
| 09/03/2025 14:07 | 100 | 13.48 |
| 09/03/2025 14:06 | 100 | 13.465 |
| 09/03/2025 14:06 | 9 | 13.4501 |
| 09/03/2025 14:05 | 2 | 13.46 |
| 09/03/2025 14:05 | 43 | 13.46 |
| 09/03/2025 14:05 | 100 | 13.46 |
| 09/03/2025 14:05 | 1 | 13.46 |
| 09/03/2025 14:05 | 6 | 13.46 |
| 09/03/2025 14:05 | 100 | 13.46 |
| 09/03/2025 14:05 | 12 | 13.46 |
| 09/03/2025 14:05 | 100 | 13.47 |
| 09/03/2025 14:05 | 100 | 13.47 |
| 09/03/2025 14:05 | 40 | 13.455 |
| 09/03/2025 14:05 | 40 | 13.455 |
| 09/03/2025 14:05 | 100 | 13.46 |
| 09/03/2025 14:05 | 100 | 13.46 |