Nth Amer Constr Rg
NOA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:47:33
Geld
25.08.2026 - 21:48:56
Geld
Volumen 		Brief
25.08.2026 - 21:48:56
Brief
Volumen
13.33
-0.08 ( -0.60% )
13.32
300
13.34
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:47 100 13.33
08/25/2026 21:47 10 13.32
08/25/2026 21:47 30 13.32
08/25/2026 21:47 60 13.32
08/25/2026 21:47 40 13.32
08/25/2026 21:44 100 13.34
08/25/2026 21:44 72 13.35
08/25/2026 21:44 28 13.35
08/25/2026 21:44 22 13.35
08/25/2026 21:44 27 13.35
08/25/2026 21:44 22 13.35
08/25/2026 21:44 1 13.35
08/25/2026 21:44 100 13.35
08/25/2026 21:44 2 13.36
08/25/2026 21:44 2 13.36
08/25/2026 21:44 1 13.36
08/25/2026 21:44 2 13.36
08/25/2026 21:43 16 13.36
08/25/2026 21:43 30 13.36
08/25/2026 21:43 53 13.36
08/25/2026 21:42 47 13.36
08/25/2026 21:42 27 13.36
08/25/2026 21:42 26 13.36
08/25/2026 21:42 49 13.36
08/25/2026 21:42 27 13.36
08/25/2026 21:42 5 13.36
08/25/2026 21:42 5 13.36
08/25/2026 21:42 5 13.36
08/25/2026 21:42 9 13.36
08/25/2026 21:40 40 13.36
08/25/2026 21:37 25 13.36
08/25/2026 21:37 75 13.36
08/25/2026 21:36 60 13.37
08/25/2026 21:30 16 13.36
08/25/2026 21:30 48 13.37
08/25/2026 21:30 11 13.37
08/25/2026 21:30 7 13.37
08/25/2026 21:30 6 13.40
08/25/2026 21:22 31 13.39
08/25/2026 21:18 52 13.37
08/25/2026 21:18 48 13.37
08/25/2026 21:17 52 13.37
08/25/2026 21:17 48 13.37
08/25/2026 21:17 52 13.37
08/25/2026 21:16 29 13.38
08/25/2026 21:16 46 13.38
08/25/2026 21:16 54 13.38
08/25/2026 21:16 100 13.38
08/25/2026 21:16 100 13.39
08/25/2026 21:16 48 13.39
08/25/2026 21:15 5 13.39
08/25/2026 21:15 100 13.39
08/25/2026 21:15 23 13.39
08/25/2026 21:15 5 13.39
08/25/2026 21:11 12 13.415
08/25/2026 21:02 100 13.42
08/25/2026 21:02 100 13.41
08/25/2026 21:02 94 13.41
08/25/2026 20:59 4 13.41
08/25/2026 20:59 2 13.41
08/25/2026 20:51 7 13.39
08/25/2026 20:51 100 13.39
08/25/2026 20:51 10 13.40
08/25/2026 20:51 100 13.41
08/25/2026 20:51 22 13.42
08/25/2026 20:51 20 13.42
08/25/2026 20:51 38 13.42
08/25/2026 20:51 22 13.42
08/25/2026 20:51 75 13.42
08/25/2026 20:51 24 13.42
08/25/2026 20:51 19 13.42
08/25/2026 20:51 19 13.42
08/25/2026 20:51 36 13.42
08/25/2026 20:51 8 13.42
08/25/2026 20:51 5 13.42
08/25/2026 20:51 100 13.42
08/25/2026 20:51 21 13.43
08/25/2026 20:48 25 13.43
08/25/2026 20:48 1 13.43
08/25/2026 20:47 1 13.43
08/25/2026 20:42 1 13.43
08/25/2026 20:34 9 13.42
08/25/2026 20:32 100 13.42
08/25/2026 20:31 100 13.40
08/25/2026 20:31 100 13.40
08/25/2026 20:26 10 13.39
08/25/2026 20:26 25 13.39
08/25/2026 20:26 25 13.39
08/25/2026 20:26 93 13.39
08/25/2026 20:21 100 13.38
08/25/2026 20:21 11 13.39
08/25/2026 20:21 49 13.39
08/25/2026 20:21 1 13.39
08/25/2026 20:21 22 13.39
08/25/2026 20:21 23 13.39
08/25/2026 20:21 5 13.39
08/25/2026 20:19 5 13.40
08/25/2026 20:19 25 13.41
08/25/2026 20:19 25 13.41
08/25/2026 20:03 18 13.40
08/25/2026 20:03 42 13.40
08/25/2026 20:03 100 13.40
08/25/2026 19:59 15 13.42
08/25/2026 19:59 23 13.42
08/25/2026 19:56 15 13.43
08/25/2026 19:54 93 13.415
08/25/2026 19:52 15 13.41
08/25/2026 19:49 94 13.44
08/25/2026 19:49 100 13.42
08/25/2026 19:49 256 13.42
08/25/2026 19:32 36 13.42
08/25/2026 19:32 8 13.42
08/25/2026 19:30 2 13.43
08/25/2026 19:28 4 13.42
08/25/2026 19:28 26 13.42
08/25/2026 19:10 1 13.39
08/25/2026 19:10 99 13.39
08/25/2026 19:10 82 13.39
08/25/2026 19:10 100 13.39
08/25/2026 19:10 100 13.40
08/25/2026 19:10 34 13.43
08/25/2026 19:10 100 13.43
08/25/2026 19:10 2 13.44
08/25/2026 19:10 7 13.44
08/25/2026 19:08 23 13.45
08/25/2026 19:08 100 13.46
08/25/2026 18:35 5 13.46
08/25/2026 18:35 100 13.46
08/25/2026 18:32 10 13.47
08/25/2026 18:31 100 13.47
08/25/2026 18:31 27 13.47
08/25/2026 18:31 100 13.47
08/25/2026 18:31 73 13.47
08/25/2026 18:31 6 13.47
08/25/2026 18:31 2 13.47
08/25/2026 18:31 19 13.47
08/25/2026 18:31 20 13.48
08/25/2026 18:31 80 13.48
08/25/2026 18:31 12 13.48
08/25/2026 18:31 4 13.48
08/25/2026 18:31 100 13.48
08/25/2026 18:31 2 13.49
08/25/2026 18:31 3 13.49
08/25/2026 18:27 5 13.51
08/25/2026 18:26 27 13.50
08/25/2026 18:20 4 13.50
08/25/2026 18:07 10 13.55
08/25/2026 18:05 5 13.55
08/25/2026 18:01 68 13.55
08/25/2026 18:00 5 13.55
08/25/2026 17:57 5 13.54
08/25/2026 17:56 36 13.52
08/25/2026 17:55 5 13.52
08/25/2026 17:50 100 13.51
08/25/2026 17:50 4 13.50
08/25/2026 17:47 5 13.49
08/25/2026 17:45 4 13.50
08/25/2026 17:34 100 13.53
08/25/2026 17:34 100 13.51
08/25/2026 17:34 200 13.51
08/25/2026 17:20 13 13.50
08/25/2026 17:14 24 13.51
08/25/2026 17:13 85 13.46
08/25/2026 17:13 8 13.46
08/25/2026 17:09 5 13.46
08/25/2026 17:09 5 13.46
08/25/2026 17:08 5 13.46
08/25/2026 17:08 9 13.46
08/25/2026 17:08 39 13.44
08/25/2026 17:08 36 13.44
08/25/2026 17:08 5 13.44
08/25/2026 17:08 5 13.44
08/25/2026 17:07 5 13.44
08/25/2026 17:07 5 13.44
08/25/2026 17:06 5 13.44
08/25/2026 17:06 5 13.45
08/25/2026 17:05 34 13.45
08/25/2026 17:05 5 13.45
08/25/2026 17:04 8 13.45
08/25/2026 17:04 5 13.45
08/25/2026 17:04 10 13.45
08/25/2026 17:03 5 13.45
08/25/2026 17:02 36 13.43
08/25/2026 17:02 5 13.45
08/25/2026 17:01 5 13.46
08/25/2026 16:57 65 13.435
08/25/2026 16:56 5 13.435
08/25/2026 16:53 27 13.435
08/25/2026 16:51 5 13.435
08/25/2026 16:46 24 13.435
08/25/2026 16:45 5 13.435
08/25/2026 16:44 5 13.43
08/25/2026 16:42 25 13.43
08/25/2026 16:41 51 13.37
08/25/2026 16:33 80 13.42
08/25/2026 16:33 20 13.42
08/25/2026 16:33 3 13.43
08/25/2026 16:33 33 13.43
08/25/2026 16:33 10 13.43
08/25/2026 16:33 8 13.43
08/25/2026 16:30 100 13.45
08/25/2026 16:30 2 13.46
08/25/2026 16:30 1 13.46
08/25/2026 16:30 1 13.46
08/25/2026 16:30 1 13.46
08/25/2026 16:30 1 13.46
08/25/2026 16:27 100 13.46
08/25/2026 16:27 33 13.46
08/25/2026 16:27 94 13.46
08/25/2026 16:27 5 13.46
08/25/2026 16:26 1 13.46
08/25/2026 16:23 22 13.45
08/25/2026 16:21 10 13.45
08/25/2026 16:21 93 13.46
08/25/2026 16:21 23 13.44
08/25/2026 16:21 300 13.43
08/25/2026 15:58 100 13.40
08/25/2026 15:52 1 13.36
08/25/2026 15:52 1 13.36
08/25/2026 15:52 50 13.36
08/25/2026 15:52 1 13.36
08/25/2026 15:52 1 13.36
08/25/2026 15:52 1 13.36
08/25/2026 15:52 1 13.36
08/25/2026 15:52 100 13.37
08/25/2026 15:52 100 13.39
08/25/2026 15:30 1 13.45
08/25/2026 15:30 3 13.44
08/25/2026 15:30 104 13.44
08/25/2026 15:30 104 13.44