Nth Amer Constr Rg
NOA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
13.67
-0.03 ( -0.22% )
13.63
1'200
13.65
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 5146 13.67
07/10/2026 21:59 14 13.63
07/10/2026 21:59 757 13.65
07/10/2026 21:59 43 13.65
07/10/2026 21:59 40 13.66
07/10/2026 21:59 100 13.66
07/10/2026 21:59 100 13.66
07/10/2026 21:59 100 13.66
07/10/2026 21:59 1 13.65
07/10/2026 21:59 50 13.64
07/10/2026 21:59 21 13.64
07/10/2026 21:59 60 13.64
07/10/2026 21:59 14 13.63
07/10/2026 21:59 100 13.63
07/10/2026 21:59 3 13.63
07/10/2026 21:59 6 13.63
07/10/2026 21:59 37 13.63
07/10/2026 21:59 100 13.63
07/10/2026 21:59 6 13.63
07/10/2026 21:59 3 13.63
07/10/2026 21:59 5 13.63
07/10/2026 21:59 50 13.63
07/10/2026 21:59 4 13.63
07/10/2026 21:59 3 13.63
07/10/2026 21:59 7 13.63
07/10/2026 21:59 14 13.63
07/10/2026 21:59 50 13.63
07/10/2026 21:59 10 13.63
07/10/2026 21:59 100 13.63
07/10/2026 21:59 3 13.63
07/10/2026 21:59 3 13.63
07/10/2026 21:59 94 13.63
07/10/2026 21:59 100 13.63
07/10/2026 21:58 1 13.62
07/10/2026 21:58 3 13.62
07/10/2026 21:58 88 13.62
07/10/2026 21:58 5 13.62
07/10/2026 21:57 40 13.64
07/10/2026 21:56 89 13.63
07/10/2026 21:55 20 13.63
07/10/2026 21:54 1 13.62
07/10/2026 21:54 1 13.62
07/10/2026 21:53 4 13.63
07/10/2026 21:53 1 13.63
07/10/2026 21:52 2 13.63
07/10/2026 21:52 100 13.64
07/10/2026 21:51 2 13.64
07/10/2026 21:50 29 13.63
07/10/2026 21:50 17 13.63
07/10/2026 21:48 56 13.64
07/10/2026 21:47 80 13.63
07/10/2026 21:44 7 13.63
07/10/2026 21:44 100 13.66
07/10/2026 21:40 1 13.62
07/10/2026 21:40 100 13.62
07/10/2026 21:40 100 13.62
07/10/2026 21:36 100 13.59
07/10/2026 21:36 48 13.59
07/10/2026 21:36 52 13.59
07/10/2026 21:36 47 13.59
07/10/2026 21:33 7 13.59
07/10/2026 21:33 46 13.59
07/10/2026 21:32 3 13.62
07/10/2026 21:32 100 13.62
07/10/2026 21:32 15 13.58
07/10/2026 21:17 10 13.57
07/10/2026 21:16 62 13.58
07/10/2026 21:15 23 13.58
07/10/2026 21:15 60 13.58
07/10/2026 20:57 95 13.60
07/10/2026 20:57 5 13.59
07/10/2026 20:57 10 13.57
07/10/2026 20:57 100 13.58
07/10/2026 20:57 100 13.58
07/10/2026 20:57 100 13.59
07/10/2026 20:57 100 13.59
07/10/2026 20:57 32 13.60
07/10/2026 20:57 98 13.60
07/10/2026 20:57 2 13.60
07/10/2026 20:57 1 13.60
07/10/2026 20:57 25 13.61
07/10/2026 20:57 25 13.61
07/10/2026 20:57 25 13.61
07/10/2026 20:57 25 13.61
07/10/2026 20:57 68 13.61
07/10/2026 20:57 100 13.61
07/10/2026 20:57 8 13.62
07/10/2026 20:57 3 13.62
07/10/2026 20:49 10 13.62
07/10/2026 20:40 100 13.64
07/10/2026 20:36 100 13.66
07/10/2026 20:35 31 13.65
07/10/2026 20:34 3 13.61
07/10/2026 20:34 100 13.63
07/10/2026 20:34 92 13.63
07/10/2026 20:34 108 13.63
07/10/2026 20:05 1 13.62
07/10/2026 20:04 6 13.62
07/10/2026 20:04 100 13.61
07/10/2026 19:51 13 13.66
07/10/2026 19:51 10 13.65
07/10/2026 19:51 28 13.65
07/10/2026 19:51 72 13.65
07/10/2026 19:51 28 13.65
07/10/2026 19:51 93 13.64
07/10/2026 19:50 10 13.59
07/10/2026 19:49 10 13.60
07/10/2026 19:34 98 13.54
07/10/2026 19:34 2 13.54
07/10/2026 19:07 65 13.60
07/10/2026 19:07 100 13.58
07/10/2026 18:40 100 13.56
07/10/2026 18:40 100 13.55
07/10/2026 18:40 25 13.54
07/10/2026 18:38 9 13.49
07/10/2026 18:38 13 13.52
07/10/2026 18:38 100 13.495
07/10/2026 18:35 45 13.46
07/10/2026 18:35 25 13.46
07/10/2026 18:35 75 13.46
07/10/2026 18:35 25 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 80 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 20 13.46
07/10/2026 18:35 80 13.46
07/10/2026 18:35 20 13.46
07/10/2026 18:35 82 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 18 13.46
07/10/2026 18:35 82 13.46
07/10/2026 18:35 18 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 81 13.45
07/10/2026 18:35 81 13.45
07/10/2026 18:35 100 13.48
07/10/2026 18:35 100 13.47
07/10/2026 18:35 1 13.46
07/10/2026 18:35 29 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 71 13.46
07/10/2026 18:35 29 13.46
07/10/2026 18:35 71 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 99 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.46
07/10/2026 18:35 100 13.505
07/10/2026 18:35 100 13.53
07/10/2026 18:35 400 13.53
07/10/2026 18:35 10 13.53
07/10/2026 18:35 103 13.54
07/10/2026 18:35 100 13.54
07/10/2026 18:35 97 13.54
07/10/2026 18:35 3 13.54
07/10/2026 18:35 100 13.55
07/10/2026 18:35 426 13.55
07/10/2026 18:35 100 13.55
07/10/2026 18:35 65 13.55
07/10/2026 18:35 35 13.56
07/10/2026 18:35 65 13.56
07/10/2026 18:35 35 13.56
07/10/2026 18:35 65 13.56
07/10/2026 18:35 9 13.55
07/10/2026 18:35 35 13.54
07/10/2026 18:35 65 13.55
07/10/2026 18:35 35 13.55
07/10/2026 18:35 25 13.60
07/10/2026 18:35 25 13.60
07/10/2026 18:35 100 13.56
07/10/2026 18:32 17 13.64
07/10/2026 18:31 54 13.64
07/10/2026 18:31 100 13.64
07/10/2026 18:31 2 13.63
07/10/2026 18:29 100 13.63
07/10/2026 18:29 100 13.61
07/10/2026 18:29 100 13.61
07/10/2026 18:29 66 13.60
07/10/2026 18:29 3 13.60
07/10/2026 18:29 100 13.60
07/10/2026 18:24 4 13.56
07/10/2026 18:24 97 13.57
07/10/2026 18:24 3 13.57
07/10/2026 18:24 100 13.57
07/10/2026 18:24 4 13.58
07/10/2026 18:24 55 13.58
07/10/2026 18:24 5 13.58
07/10/2026 18:24 36 13.58
07/10/2026 18:24 2 13.58
07/10/2026 18:24 55 13.58
07/10/2026 18:24 3 13.58
07/10/2026 18:24 17 13.58
07/10/2026 18:24 17 13.58
07/10/2026 18:24 3 13.58
07/10/2026 18:24 2 13.58
07/10/2026 18:24 1 13.58
07/10/2026 18:24 100 13.58
07/10/2026 18:24 1 13.59
07/10/2026 18:24 8 13.59
07/10/2026 18:22 23 13.60
07/10/2026 18:22 43 13.60
07/10/2026 18:21 9 13.60
07/10/2026 18:21 25 13.60
07/10/2026 18:21 75 13.60
07/10/2026 18:20 71 13.61
07/10/2026 17:51 74 13.61
07/10/2026 17:51 26 13.62
07/10/2026 17:28 20 13.61
07/10/2026 17:25 19 13.60
07/10/2026 17:25 81 13.60
07/10/2026 17:25 100 13.61
07/10/2026 17:25 100 13.61
07/10/2026 16:33 26 13.81
07/10/2026 15:35 18 13.75
07/10/2026 15:30 259 13.82
07/10/2026 15:30 259 13.82