Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.01
-0.01
(
-0.06% )
|
17.00
|
2'000 |
17.01
|
14'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.01 |
| 07/10/2026 23:20 | � | 17.01 |
| 07/10/2026 22:30 | � | 17.01 |
| 07/10/2026 22:00 | � | 17.01 |
| 07/10/2026 22:00 | 303812 | 17.01 |
| 07/10/2026 21:59 | 3 | 17.005 |
| 07/10/2026 21:59 | 97 | 17.00 |
| 07/10/2026 21:59 | 35 | 17.00 |
| 07/10/2026 21:59 | 308 | 17.00 |
| 07/10/2026 21:59 | 700 | 17.00 |
| 07/10/2026 21:59 | 54 | 17.00 |
| 07/10/2026 21:59 | 199 | 17.005 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 80 | 17.01 |
| 07/10/2026 21:59 | 55 | 17.01 |
| 07/10/2026 21:59 | 95 | 17.01 |
| 07/10/2026 21:59 | 3 | 17.01 |
| 07/10/2026 21:59 | 4 | 17.01 |
| 07/10/2026 21:59 | 80 | 17.01 |
| 07/10/2026 21:59 | 82 | 17.01 |
| 07/10/2026 21:59 | 7 | 17.01 |
| 07/10/2026 21:59 | 35 | 17.01 |
| 07/10/2026 21:59 | 26 | 17.00 |
| 07/10/2026 21:59 | 7 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 218 | 17.01 |
| 07/10/2026 21:59 | 11 | 17.005 |
| 07/10/2026 21:59 | 38 | 17.005 |
| 07/10/2026 21:59 | 22 | 17.00 |
| 07/10/2026 21:59 | 8 | 17.005 |
| 07/10/2026 21:59 | 525 | 17.01 |
| 07/10/2026 21:59 | 175 | 17.005 |
| 07/10/2026 21:59 | 25 | 17.005 |
| 07/10/2026 21:59 | 789 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 202 | 17.00 |
| 07/10/2026 21:59 | 429 | 17.00 |
| 07/10/2026 21:59 | 166 | 17.00 |
| 07/10/2026 21:59 | 21 | 17.00 |
| 07/10/2026 21:59 | 658 | 17.00 |
| 07/10/2026 21:59 | 21 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 700 | 17.00 |
| 07/10/2026 21:59 | 1100 | 17.00 |
| 07/10/2026 21:59 | 112 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 93 | 17.00 |
| 07/10/2026 21:59 | 14 | 17.00 |
| 07/10/2026 21:59 | 152 | 17.00 |
| 07/10/2026 21:59 | 679 | 17.00 |
| 07/10/2026 21:59 | 21 | 17.00 |
| 07/10/2026 21:59 | 115 | 17.005 |
| 07/10/2026 21:59 | 149 | 17.005 |
| 07/10/2026 21:59 | 100 | 17.005 |
| 07/10/2026 21:59 | 334 | 17.01 |
| 07/10/2026 21:59 | 75 | 17.01 |
| 07/10/2026 21:59 | 391 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 9 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 7 | 17.01 |
| 07/10/2026 21:59 | 180 | 17.005 |
| 07/10/2026 21:59 | 20 | 17.005 |
| 07/10/2026 21:59 | 200 | 17.005 |
| 07/10/2026 21:59 | 3 | 17.005 |
| 07/10/2026 21:59 | 1 | 17.005 |
| 07/10/2026 21:59 | 321 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 170 | 17.00 |
| 07/10/2026 21:59 | 209 | 17.00 |
| 07/10/2026 21:59 | 7 | 17.00 |
| 07/10/2026 21:59 | 1000 | 17.00 |
| 07/10/2026 21:59 | 13 | 17.00 |
| 07/10/2026 21:59 | 305 | 17.00 |
| 07/10/2026 21:59 | 44 | 17.00 |
| 07/10/2026 21:59 | 43 | 17.00 |
| 07/10/2026 21:59 | 73 | 17.00 |
| 07/10/2026 21:59 | 800 | 16.99 |
| 07/10/2026 21:59 | 154 | 16.99 |
| 07/10/2026 21:59 | 146 | 16.99 |
| 07/10/2026 21:59 | 326 | 16.99 |
| 07/10/2026 21:59 | 3 | 16.99 |
| 07/10/2026 21:59 | 88 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 60 | 16.99 |
| 07/10/2026 21:59 | 635 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 27 | 16.99 |
| 07/10/2026 21:59 | 423 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 263 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 60 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 38 | 16.99 |
| 07/10/2026 21:59 | 800 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 64 | 16.99 |
| 07/10/2026 21:59 | 1100 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 72 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 117 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 4 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 7 | 16.99 |
| 07/10/2026 21:59 | 18 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 15 | 16.99 |
| 07/10/2026 21:59 | 10 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 15 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 64 | 16.99 |
| 07/10/2026 21:59 | 4 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 58 | 16.99 |
| 07/10/2026 21:59 | 57 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 12 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 15 | 16.99 |
| 07/10/2026 21:59 | 8 | 16.99 |
| 07/10/2026 21:59 | 40 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 36 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 30 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 24 | 17.00 |
| 07/10/2026 21:59 | 11 | 17.00 |
| 07/10/2026 21:59 | 200 | 16.995 |
| 07/10/2026 21:59 | 6 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 364 | 16.99 |
| 07/10/2026 21:59 | 6 | 16.99 |
| 07/10/2026 21:59 | 9 | 16.995 |
| 07/10/2026 21:59 | 26 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 99 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 2 | 16.995 |
| 07/10/2026 21:59 | 277 | 17.00 |
| 07/10/2026 21:59 | 22 | 17.00 |
| 07/10/2026 21:59 | 19 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 14 | 17.00 |
| 07/10/2026 21:59 | 145 | 17.00 |
| 07/10/2026 21:59 | 523 | 17.00 |
| 07/10/2026 21:59 | 300 | 17.00 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 400 | 17.00 |
| 07/10/2026 21:59 | 77 | 17.00 |
| 07/10/2026 21:59 | 16 | 17.00 |
| 07/10/2026 21:59 | 7 | 17.00 |
| 07/10/2026 21:59 | 193 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 30 | 17.00 |
| 07/10/2026 21:59 | 12 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 80 | 17.00 |
| 07/10/2026 21:59 | 17 | 17.00 |
| 07/10/2026 21:59 | 468 | 17.00 |
| 07/10/2026 21:59 | 99 | 16.995 |
| 07/10/2026 21:59 | 1 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 200 | 16.995 |
| 07/10/2026 21:59 | 71 | 16.995 |
| 07/10/2026 21:59 | 800 | 17.00 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:59 | 100 | 16.995 |
| 07/10/2026 21:58 | 332 | 17.00 |
| 07/10/2026 21:58 | 2 | 17.00 |
| 07/10/2026 21:58 | 77 | 17.00 |
| 07/10/2026 21:58 | 45 | 17.00 |
| 07/10/2026 21:58 | 200 | 17.00 |
| 07/10/2026 21:58 | 106 | 17.00 |
| 07/10/2026 21:58 | 38 | 17.00 |
| 07/10/2026 21:58 | 10 | 16.995 |
| 07/10/2026 21:58 | 200 | 16.995 |
| 07/10/2026 21:58 | 1 | 16.995 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 77 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 19 | 16.99 |
| 07/10/2026 21:58 | 50 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 16 | 16.99 |
| 07/10/2026 21:58 | 19 | 16.99 |
| 07/10/2026 21:58 | 68 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 25 | 16.99 |
| 07/10/2026 21:58 | 175 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 12 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 113 | 16.99 |
| 07/10/2026 21:58 | 600 | 16.99 |
| 07/10/2026 21:58 | 1187 | 16.99 |
| 07/10/2026 21:58 | 70 | 16.99 |
| 07/10/2026 21:58 | 158 | 16.99 |
| 07/10/2026 21:58 | 242 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 36 | 16.99 |
| 07/10/2026 21:58 | 64 | 16.99 |
| 07/10/2026 21:58 | 32 | 16.99 |
| 07/10/2026 21:58 | 86 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 44 | 16.99 |
| 07/10/2026 21:58 | 12 | 16.99 |
| 07/10/2026 21:58 | 30 | 16.99 |
| 07/10/2026 21:58 | 17 | 16.99 |
| 07/10/2026 21:58 | 89 | 16.99 |
| 07/10/2026 21:58 | 90 | 16.99 |
| 07/10/2026 21:58 | 7 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.985 |
| 07/10/2026 21:58 | 79 | 16.985 |
| 07/10/2026 21:58 | 20 | 16.985 |
| 07/10/2026 21:58 | 79 | 16.99 |
| 07/10/2026 21:58 | 314 | 16.99 |
| 07/10/2026 21:58 | 70 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.985 |
| 07/10/2026 21:58 | 84 | 16.99 |
| 07/10/2026 21:58 | 16 | 16.99 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 82 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 15 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 10 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 80 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 18 | 16.99 |
| 07/10/2026 21:58 | 80 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 15 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 20 | 16.99 |
| 07/10/2026 21:58 | 6 | 16.99 |
| 07/10/2026 21:58 | 35 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 5 | 16.99 |
| 07/10/2026 21:58 | 38 | 16.99 |
| 07/10/2026 21:58 | 7 | 16.99 |
| 07/10/2026 21:58 | 31 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.995 |
| 07/10/2026 21:57 | 100 | 16.995 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 37 | 17.00 |
| 07/10/2026 21:57 | 63 | 17.00 |
| 07/10/2026 21:57 | 56 | 17.00 |
| 07/10/2026 21:57 | 2 | 17.00 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 40 | 17.00 |
| 07/10/2026 21:57 | 40 | 17.00 |
| 07/10/2026 21:57 | 60 | 17.00 |
| 07/10/2026 21:57 | 4 | 17.00 |
| 07/10/2026 21:57 | 96 | 17.00 |
| 07/10/2026 21:57 | 91 | 17.00 |
| 07/10/2026 21:57 | 9 | 17.00 |
| 07/10/2026 21:57 | 9 | 17.00 |
| 07/10/2026 21:57 | 187 | 17.00 |
| 07/10/2026 21:57 | 5 | 17.00 |
| 07/10/2026 21:57 | 4 | 17.00 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 95 | 17.00 |
| 07/10/2026 21:57 | 92 | 17.00 |
| 07/10/2026 21:57 | 8 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 9 | 17.00 |
| 07/10/2026 21:57 | 187 | 17.00 |
| 07/10/2026 21:57 | 5 | 17.00 |
| 07/10/2026 21:57 | 8 | 17.00 |
| 07/10/2026 21:57 | 9 | 17.00 |
| 07/10/2026 21:57 | 91 | 17.00 |
| 07/10/2026 21:57 | 8 | 17.00 |
| 07/10/2026 21:57 | 42 | 17.00 |
| 07/10/2026 21:57 | 44 | 17.00 |
| 07/10/2026 21:57 | 6 | 17.00 |
| 07/10/2026 21:57 | 13 | 17.00 |
| 07/10/2026 21:57 | 87 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 6 | 17.00 |
| 07/10/2026 21:57 | 94 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 61 | 17.00 |
| 07/10/2026 21:57 | 139 | 17.00 |
| 07/10/2026 21:57 | 21 | 17.00 |
| 07/10/2026 21:57 | 300 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 36 | 17.00 |
| 07/10/2026 21:57 | 27 | 17.00 |
| 07/10/2026 21:57 | 72 | 17.00 |
| 07/10/2026 21:57 | 18 | 17.00 |
| 07/10/2026 21:57 | 192 | 17.00 |
| 07/10/2026 21:57 | 500 | 17.00 |
| 07/10/2026 21:57 | 32 | 17.01 |
| 07/10/2026 21:57 | 63 | 17.01 |
| 07/10/2026 21:57 | 5 | 17.01 |
| 07/10/2026 21:57 | 3 | 17.00 |
| 07/10/2026 21:57 | 59 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 90 | 17.00 |
| 07/10/2026 21:57 | 200 | 17.00 |
| 07/10/2026 21:57 | 403 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 197 | 17.00 |
| 07/10/2026 21:57 | 1 | 17.00 |
| 07/10/2026 21:57 | 2 | 17.00 |
| 07/10/2026 21:57 | 18 | 17.00 |
| 07/10/2026 21:57 | 24 | 17.00 |
| 07/10/2026 21:57 | 58 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 25 | 17.00 |
| 07/10/2026 21:57 | 50 | 17.00 |
| 07/10/2026 21:57 | 25 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 25 | 17.00 |
| 07/10/2026 21:57 | 125 | 17.00 |
| 07/10/2026 21:57 | 25 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 61 | 17.00 |
| 07/10/2026 21:57 | 39 | 17.00 |
| 07/10/2026 21:57 | 61 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 99 | 16.99 |
| 07/10/2026 21:57 | 1 | 16.99 |
| 07/10/2026 21:57 | 99 | 16.99 |
| 07/10/2026 21:57 | 1 | 16.99 |
| 07/10/2026 21:57 | 99 | 16.99 |
| 07/10/2026 21:57 | 1 | 16.99 |
| 07/10/2026 21:57 | 99 | 16.99 |
| 07/10/2026 21:57 | 1 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 13 | 16.99 |
| 07/10/2026 21:57 | 24 | 16.99 |
| 07/10/2026 21:57 | 60 | 16.99 |
| 07/10/2026 21:57 | 3 | 16.99 |
| 07/10/2026 21:57 | 44 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:56 | 8 | 16.99 |
| 07/10/2026 21:56 | 51 | 16.99 |
| 07/10/2026 21:56 | 15 | 16.99 |
| 07/10/2026 21:56 | 12 | 16.99 |
| 07/10/2026 21:56 | 100 | 16.995 |
| 07/10/2026 21:56 | 100 | 16.995 |
| 07/10/2026 21:56 | 300 | 17.00 |
| 07/10/2026 21:56 | 305 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 15 | 17.00 |
| 07/10/2026 21:56 | 12 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 198 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 297 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 35 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 65 | 17.00 |
| 07/10/2026 21:56 | 300 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 1 | 17.00 |
| 07/10/2026 21:56 | 1 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 56 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 6 | 17.00 |
| 07/10/2026 21:56 | 20 | 17.00 |
| 07/10/2026 21:56 | 80 | 17.00 |
| 07/10/2026 21:56 | 1 | 17.00 |
| 07/10/2026 21:56 | 90 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 162 | 17.00 |
| 07/10/2026 21:56 | 87 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 100 | 17.00 |
| 07/10/2026 21:56 | 9 | 17.005 |
| 07/10/2026 21:56 | 91 | 17.005 |
| 07/10/2026 21:56 | 2 | 17.005 |
| 07/10/2026 21:56 | 2 | 17.005 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 8 | 17.01 |
| 07/10/2026 21:56 | 72 | 17.01 |
| 07/10/2026 21:56 | 16 | 17.01 |
| 07/10/2026 21:56 | 84 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 184 | 17.01 |
| 07/10/2026 21:56 | 81 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 60 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 59 | 17.01 |
| 07/10/2026 21:56 | 40 | 17.01 |
| 07/10/2026 21:56 | 1 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 9 | 17.01 |
| 07/10/2026 21:56 | 50 | 17.01 |
| 07/10/2026 21:56 | 61 | 17.01 |
| 07/10/2026 21:56 | 13 | 17.01 |
| 07/10/2026 21:56 | 26 | 17.01 |
| 07/10/2026 21:56 | 14 | 17.01 |
| 07/10/2026 21:56 | 22 | 17.01 |
| 07/10/2026 21:56 | 23 | 17.01 |
| 07/10/2026 21:56 | 103 | 17.01 |
| 07/10/2026 21:56 | 38 | 17.01 |
| 07/10/2026 21:56 | 15 | 17.01 |
| 07/10/2026 21:56 | 85 | 17.01 |
| 07/10/2026 21:56 | 40 | 17.01 |
| 07/10/2026 21:56 | 38 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:56 | 22 | 17.01 |
| 07/10/2026 21:56 | 103 | 17.01 |
| 07/10/2026 21:56 | 38 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 25 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 54 | 17.01 |
| 07/10/2026 21:56 | 1 | 17.01 |
| 07/10/2026 21:56 | 154 | 17.01 |
| 07/10/2026 21:56 | 1 | 17.01 |
| 07/10/2026 21:56 | 154 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 89 | 17.01 |
| 07/10/2026 21:56 | 11 | 17.01 |
| 07/10/2026 21:56 | 9 | 17.01 |
| 07/10/2026 21:56 | 80 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 1 | 17.005 |
| 07/10/2026 21:56 | 43 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 200 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:56 | 100 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 56 | 17.01 |
| 07/10/2026 21:55 | 20 | 17.01 |
| 07/10/2026 21:55 | 24 | 17.01 |
| 07/10/2026 21:55 | 5 | 17.005 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 76 | 17.01 |
| 07/10/2026 21:55 | 24 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 3 | 17.005 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 155 | 17.00 |
| 07/10/2026 21:55 | 7 | 17.00 |
| 07/10/2026 21:55 | 300 | 17.00 |
| 07/10/2026 21:55 | 33 | 17.00 |
| 07/10/2026 21:55 | 75 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 25 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 10 | 17.00 |
| 07/10/2026 21:55 | 22 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 100 | 17.00 |
| 07/10/2026 21:55 | 1 | 17.00 |
| 07/10/2026 21:55 | 200 | 17.01 |
| 07/10/2026 21:55 | 69 | 17.01 |
| 07/10/2026 21:55 | 131 | 17.01 |
| 07/10/2026 21:55 | 319 | 17.01 |
| 07/10/2026 21:55 | 79 | 17.01 |
| 07/10/2026 21:55 | 21 | 17.015 |
| 07/10/2026 21:55 | 202 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 80 | 17.01 |
| 07/10/2026 21:55 | 6 | 17.01 |
| 07/10/2026 21:55 | 74 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.015 |
| 07/10/2026 21:55 | 6 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 51 | 17.01 |
| 07/10/2026 21:55 | 43 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 100 | 17.01 |
| 07/10/2026 21:55 | 101 | 17.015 |
| 07/10/2026 21:55 | 97 | 17.015 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 6 | 17.02 |
| 07/10/2026 21:55 | 125 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 64 | 17.02 |
| 07/10/2026 21:55 | 36 | 17.02 |
| 07/10/2026 21:55 | 64 | 17.02 |
| 07/10/2026 21:55 | 36 | 17.02 |
| 07/10/2026 21:55 | 47 | 17.02 |
| 07/10/2026 21:55 | 18 | 17.02 |
| 07/10/2026 21:55 | 35 | 17.02 |
| 07/10/2026 21:55 | 55 | 17.02 |
| 07/10/2026 21:55 | 45 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.015 |
| 07/10/2026 21:55 | 1 | 17.015 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 56 | 17.02 |
| 07/10/2026 21:55 | 44 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 2 | 17.015 |
| 07/10/2026 21:55 | 100 | 17.015 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.015 |
| 07/10/2026 21:55 | 26 | 17.02 |
| 07/10/2026 21:55 | 74 | 17.02 |
| 07/10/2026 21:55 | 200 | 17.02 |
| 07/10/2026 21:55 | 56 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 156 | 17.02 |
| 07/10/2026 21:55 | 62 | 17.02 |
| 07/10/2026 21:55 | 6 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 68 | 17.02 |
| 07/10/2026 21:55 | 34 | 17.02 |
| 07/10/2026 21:55 | 6 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 10 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.025 |
| 07/10/2026 21:55 | 100 | 17.025 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 122 | 17.03 |
| 07/10/2026 21:55 | 74 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 122 | 17.03 |
| 07/10/2026 21:55 | 21 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 42 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 200 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 36 | 17.03 |
| 07/10/2026 21:55 | 64 | 17.03 |
| 07/10/2026 21:55 | 336 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 200 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 171 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 1 | 17.03 |
| 07/10/2026 21:55 | 22 | 17.03 |
| 07/10/2026 21:55 | 22 | 17.03 |
| 07/10/2026 21:55 | 4 | 17.03 |
| 07/10/2026 21:55 | 4 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 22 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 53 | 17.03 |
| 07/10/2026 21:55 | 200 | 17.03 |
| 07/10/2026 21:55 | 200 | 17.03 |
| 07/10/2026 21:55 | 38 | 17.03 |
| 07/10/2026 21:55 | 62 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.03 |
| 07/10/2026 21:55 | 500 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 9 | 17.02 |
| 07/10/2026 21:55 | 100 | 17.02 |
| 07/10/2026 21:55 | 200 | 17.02 |
| 07/10/2026 21:54 | 80 | 17.01 |
| 07/10/2026 21:54 | 64 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 6 | 17.01 |
| 07/10/2026 21:54 | 38 | 17.005 |
| 07/10/2026 21:54 | 39 | 17.005 |
| 07/10/2026 21:54 | 1 | 17.005 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 96 | 17.01 |
| 07/10/2026 21:54 | 4 | 17.01 |
| 07/10/2026 21:54 | 4 | 17.01 |
| 07/10/2026 21:54 | 479 | 17.01 |
| 07/10/2026 21:54 | 383 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 38 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 48 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 20 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.01 |
| 07/10/2026 21:54 | 1 | 17.01 |
| 07/10/2026 21:54 | 13 | 17.01 |
| 07/10/2026 21:54 | 1 | 17.01 |
| 07/10/2026 21:54 | 25 | 17.01 |
| 07/10/2026 21:54 | 50 | 17.01 |
| 07/10/2026 21:54 | 4 | 17.01 |
| 07/10/2026 21:54 | 100 | 17.02 |
| 07/10/2026 21:54 | 7 | 17.02 |
| 07/10/2026 21:54 | 1 | 17.02 |
| 07/10/2026 21:54 | 80 | 17.02 |
| 07/10/2026 21:54 | 60 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 43 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.02 |
| 07/10/2026 21:54 | 3 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.02 |
| 07/10/2026 21:54 | 64 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.015 |
| 07/10/2026 21:54 | 100 | 17.015 |
| 07/10/2026 21:54 | 100 | 17.015 |
| 07/10/2026 21:54 | 200 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.02 |
| 07/10/2026 21:54 | 24 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 6 | 17.02 |
| 07/10/2026 21:54 | 40 | 17.02 |
| 07/10/2026 21:54 | 8 | 17.02 |
| 07/10/2026 21:54 | 40 | 17.02 |
| 07/10/2026 21:54 | 8 | 17.015 |
| 07/10/2026 21:54 | 48 | 17.015 |
| 07/10/2026 21:54 | 48 | 17.015 |
| 07/10/2026 21:54 | 48 | 17.015 |
| 07/10/2026 21:54 | 48 | 17.015 |
| 07/10/2026 21:53 | 80 | 17.015 |
| 07/10/2026 21:53 | 5 | 17.015 |
| 07/10/2026 21:53 | 4 | 17.015 |
| 07/10/2026 21:53 | 3 | 17.015 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 115 | 17.02 |
| 07/10/2026 21:53 | 185 | 17.02 |
| 07/10/2026 21:53 | 254 | 17.02 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 631 | 17.02 |
| 07/10/2026 21:53 | 115 | 17.02 |
| 07/10/2026 21:53 | 91 | 17.02 |
| 07/10/2026 21:53 | 57 | 17.02 |
| 07/10/2026 21:53 | 91 | 17.02 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 20 | 17.02 |
| 07/10/2026 21:53 | 5 | 17.02 |
| 07/10/2026 21:53 | 100 | 17.02 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:53 | 6 | 17.025 |
| 07/10/2026 21:52 | 200 | 17.025 |
| 07/10/2026 21:52 | 2 | 17.03 |
| 07/10/2026 21:52 | 1 | 17.03 |
| 07/10/2026 21:52 | 200 | 17.03 |
| 07/10/2026 21:52 | 8 | 17.03 |
| 07/10/2026 21:52 | 90 | 17.03 |
| 07/10/2026 21:52 | 160 | 17.03 |
| 07/10/2026 21:52 | 56 | 17.03 |
| 07/10/2026 21:52 | 57 | 17.03 |
| 07/10/2026 21:52 | 6 | 17.03 |
| 07/10/2026 21:52 | 6 | 17.03 |
| 07/10/2026 21:52 | 6 | 17.03 |
| 07/10/2026 21:52 | 90 | 17.03 |
| 07/10/2026 21:52 | 100 | 17.035 |
| 07/10/2026 21:52 | 23 | 17.03 |
| 07/10/2026 21:52 | 2 | 17.03 |
| 07/10/2026 21:52 | 5 | 17.03 |
| 07/10/2026 21:52 | 20 | 17.03 |
| 07/10/2026 21:52 | 100 | 17.03 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 43 | 17.02 |
| 07/10/2026 21:52 | 160 | 17.02 |
| 07/10/2026 21:52 | 200 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 10 | 17.02 |
| 07/10/2026 21:52 | 80 | 17.015 |
| 07/10/2026 21:52 | 1 | 17.015 |
| 07/10/2026 21:51 | 100 | 17.01 |
| 07/10/2026 21:51 | 17 | 17.01 |
| 07/10/2026 21:51 | 2 | 17.01 |
| 07/10/2026 21:51 | 47 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 2 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 2 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 2 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 34 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 2 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 1 | 17.01 |
| 07/10/2026 21:51 | 80 | 17.01 |
| 07/10/2026 21:51 | 80 | 17.01 |
| 07/10/2026 21:51 | 43 | 17.01 |
| 07/10/2026 21:51 | 23 | 17.01 |
| 07/10/2026 21:51 | 77 | 17.01 |
| 07/10/2026 21:51 | 3 | 17.01 |
| 07/10/2026 21:51 | 121 | 17.01 |
| 07/10/2026 21:50 | 4 | 17.005 |
| 07/10/2026 21:50 | 199 | 17.00 |
| 07/10/2026 21:50 | 1 | 17.00 |
| 07/10/2026 21:50 | 100 | 17.005 |
| 07/10/2026 21:50 | 121 | 17.01 |
| 07/10/2026 21:50 | 179 | 17.01 |
| 07/10/2026 21:50 | 21 | 17.01 |
| 07/10/2026 21:50 | 1 | 17.01 |
| 07/10/2026 21:50 | 200 | 17.01 |
| 07/10/2026 21:50 | 20 | 17.01 |
| 07/10/2026 21:50 | 10 | 17.01 |
| 07/10/2026 21:50 | 20 | 17.01 |
| 07/10/2026 21:50 | 29 | 17.01 |
| 07/10/2026 21:50 | 71 | 17.01 |
| 07/10/2026 21:50 | 396 | 17.01 |
| 07/10/2026 21:50 | 233 | 17.01 |
| 07/10/2026 21:50 | 64 | 17.01 |
| 07/10/2026 21:50 | 1 | 17.01 |
| 07/10/2026 21:50 | 6 | 17.01 |
| 07/10/2026 21:50 | 6 | 17.01 |
| 07/10/2026 21:50 | 88 | 17.01 |
| 07/10/2026 21:50 | 52 | 17.01 |
| 07/10/2026 21:50 | 10 | 17.01 |
| 07/10/2026 21:50 | 92 | 17.01 |
| 07/10/2026 21:50 | 2 | 17.01 |
| 07/10/2026 21:50 | 201 | 17.01 |
| 07/10/2026 21:50 | 46 | 17.01 |
| 07/10/2026 21:50 | 100 | 17.01 |
| 07/10/2026 21:50 | 55 | 17.01 |
| 07/10/2026 21:50 | 89 | 17.01 |
| 07/10/2026 21:50 | 38 | 17.00 |
| 07/10/2026 21:50 | 1 | 17.00 |
| 07/10/2026 21:50 | 43 | 17.00 |
| 07/10/2026 21:50 | 10 | 17.00 |
| 07/10/2026 21:50 | 100 | 17.00 |
| 07/10/2026 21:50 | 8 | 16.99 |
| 07/10/2026 21:50 | 100 | 16.99 |
| 07/10/2026 21:50 | 80 | 16.99 |
| 07/10/2026 21:50 | 20 | 16.99 |
| 07/10/2026 21:50 | 200 | 16.99 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 2 | 16.98 |
| 07/10/2026 21:49 | 102 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 8 | 16.98 |
| 07/10/2026 21:49 | 9 | 16.98 |
| 07/10/2026 21:49 | 100 | 16.98 |
| 07/10/2026 21:49 | 91 | 16.98 |
| 07/10/2026 21:49 | 98 | 16.98 |
| 07/10/2026 21:49 | 1 | 16.98 |
| 07/10/2026 21:49 | 1 | 16.98 |
| 07/10/2026 21:49 | 1 | 16.98 |
| 07/10/2026 21:48 | 109 | 16.97 |
| 07/10/2026 21:48 | 34 | 16.97 |
| 07/10/2026 21:48 | 6 | 16.97 |
| 07/10/2026 21:48 | 5 | 16.97 |
| 07/10/2026 21:48 | 80 | 16.96 |
| 07/10/2026 21:47 | 50 | 16.955 |
| 07/10/2026 21:46 | 100 | 16.95 |
| 07/10/2026 21:46 | 8 | 16.95 |
| 07/10/2026 21:46 | 21 | 16.95 |
| 07/10/2026 21:46 | 1 | 16.95 |
| 07/10/2026 21:46 | 71 | 16.95 |
| 07/10/2026 21:46 | 2 | 16.95 |
| 07/10/2026 21:46 | 5 | 16.95 |
| 07/10/2026 21:46 | 222 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 77 | 16.96 |
| 07/10/2026 21:45 | 72 | 16.96 |
| 07/10/2026 21:45 | 149 | 16.96 |
| 07/10/2026 21:45 | 78 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 100 | 16.96 |
| 07/10/2026 21:45 | 121 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 1 | 16.96 |
| 07/10/2026 21:45 | 100 | 16.96 |
| 07/10/2026 21:45 | 10 | 16.96 |
| 07/10/2026 21:45 | 27 | 16.96 |
| 07/10/2026 21:45 | 7 | 16.96 |
| 07/10/2026 21:45 | 74 | 16.96 |
| 07/10/2026 21:45 | 79 | 16.96 |
| 07/10/2026 21:45 | 47 | 16.97 |
| 07/10/2026 21:45 | 100 | 16.97 |
| 07/10/2026 21:45 | 75 | 16.97 |
| 07/10/2026 21:45 | 25 | 16.97 |
| 07/10/2026 21:45 | 40 | 16.97 |
| 07/10/2026 21:45 | 100 | 16.97 |
| 07/10/2026 21:45 | 2 | 16.97 |
| 07/10/2026 21:45 | 99 | 16.97 |
| 07/10/2026 21:45 | 5 | 16.97 |
| 07/10/2026 21:45 | 58 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 100 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 2 | 16.97 |
| 07/10/2026 21:45 | 100 | 16.975 |
| 07/10/2026 21:45 | 13 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 93 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 1 | 16.97 |
| 07/10/2026 21:45 | 30 | 16.97 |
| 07/10/2026 21:45 | 93 | 16.97 |
| 07/10/2026 21:45 | 99 | 16.97 |
| 07/10/2026 21:44 | 1 | 16.97 |
| 07/10/2026 21:43 | 69 | 16.96 |
| 07/10/2026 21:43 | 6 | 16.96 |
| 07/10/2026 21:43 | 101 | 16.96 |
| 07/10/2026 21:43 | 47 | 16.96 |
| 07/10/2026 21:43 | 32 | 16.96 |
| 07/10/2026 21:43 | 32 | 16.96 |
| 07/10/2026 21:43 | 68 | 16.96 |
| 07/10/2026 21:43 | 3 | 16.96 |
| 07/10/2026 21:43 | 58 | 16.96 |
| 07/10/2026 21:43 | 100 | 16.96 |
| 07/10/2026 21:43 | 2 | 16.96 |
| 07/10/2026 21:43 | 3 | 16.96 |
| 07/10/2026 21:43 | 100 | 16.96 |
| 07/10/2026 21:43 | 2 | 16.96 |
| 07/10/2026 21:43 | 40 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.97 |
| 07/10/2026 21:42 | 100 | 16.97 |
| 07/10/2026 21:42 | 100 | 16.97 |
| 07/10/2026 21:42 | 100 | 16.97 |
| 07/10/2026 21:42 | 19 | 16.98 |
| 07/10/2026 21:42 | 100 | 16.98 |
| 07/10/2026 21:42 | 30 | 16.98 |
| 07/10/2026 21:42 | 1 | 16.98 |
| 07/10/2026 21:42 | 1 | 16.98 |
| 07/10/2026 21:42 | 96 | 16.98 |
| 07/10/2026 21:42 | 65 | 16.98 |
| 07/10/2026 21:42 | 2 | 16.98 |
| 07/10/2026 21:42 | 98 | 16.98 |
| 07/10/2026 21:42 | 80 | 16.98 |
| 07/10/2026 21:42 | 100 | 16.98 |
| 07/10/2026 21:42 | 15 | 16.98 |
| 07/10/2026 21:42 | 7 | 16.98 |
| 07/10/2026 21:42 | 57 | 16.98 |
| 07/10/2026 21:42 | 130 | 16.99 |
| 07/10/2026 21:42 | 1 | 16.99 |
| 07/10/2026 21:42 | 100 | 16.99 |
| 07/10/2026 21:42 | 206 | 16.99 |
| 07/10/2026 21:42 | 6 | 16.99 |
| 07/10/2026 21:42 | 100 | 16.99 |
| 07/10/2026 21:42 | 200 | 16.99 |
| 07/10/2026 21:42 | 6 | 16.99 |
| 07/10/2026 21:42 | 200 | 16.98 |
| 07/10/2026 21:42 | 15 | 16.98 |
| 07/10/2026 21:42 | 2 | 16.98 |
| 07/10/2026 21:42 | 120 | 16.98 |
| 07/10/2026 21:42 | 98 | 16.98 |
| 07/10/2026 21:42 | 7 | 16.98 |
| 07/10/2026 21:42 | 70 | 16.98 |
| 07/10/2026 21:42 | 93 | 16.98 |
| 07/10/2026 21:42 | 90 | 16.98 |
| 07/10/2026 21:42 | 51 | 16.98 |
| 07/10/2026 21:42 | 20 | 16.98 |
| 07/10/2026 21:42 | 220 | 16.98 |
| 07/10/2026 21:42 | 100 | 16.985 |
| 07/10/2026 21:42 | 29 | 16.99 |
| 07/10/2026 21:42 | 24 | 16.99 |
| 07/10/2026 21:42 | 100 | 16.985 |
| 07/10/2026 21:42 | 80 | 16.98 |
| 07/10/2026 21:42 | 42 | 16.98 |
| 07/10/2026 21:42 | 37 | 16.98 |
| 07/10/2026 21:42 | 4 | 16.98 |
| 07/10/2026 21:40 | 8 | 16.97 |
| 07/10/2026 21:40 | 4 | 16.97 |
| 07/10/2026 21:39 | 100 | 16.97 |
| 07/10/2026 21:39 | 200 | 16.97 |
| 07/10/2026 21:39 | 92 | 16.97 |
| 07/10/2026 21:39 | 70 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 90 | 16.97 |
| 07/10/2026 21:39 | 95 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 12 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 7 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 59 | 16.97 |
| 07/10/2026 21:39 | 63 | 16.97 |
| 07/10/2026 21:39 | 4 | 16.97 |
| 07/10/2026 21:39 | 100 | 16.98 |
| 07/10/2026 21:39 | 100 | 16.98 |
| 07/10/2026 21:39 | 91 | 16.97 |
| 07/10/2026 21:39 | 42 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 23 | 16.97 |
| 07/10/2026 21:39 | 1 | 16.97 |
| 07/10/2026 21:39 | 24 | 16.97 |
| 07/10/2026 21:39 | 176 | 16.97 |
| 07/10/2026 21:37 | 4 | 16.96 |
| 07/10/2026 21:37 | 71 | 16.96 |
| 07/10/2026 21:37 | 22 | 16.96 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 117 | 16.97 |
| 07/10/2026 21:37 | 283 | 16.97 |
| 07/10/2026 21:37 | 2 | 16.97 |
| 07/10/2026 21:37 | 92 | 16.97 |
| 07/10/2026 21:37 | 1 | 16.97 |
| 07/10/2026 21:37 | 100 | 16.97 |
| 07/10/2026 21:37 | 34 | 16.97 |
| 07/10/2026 21:37 | 54 | 16.97 |
| 07/10/2026 21:37 | 25 | 16.98 |
| 07/10/2026 21:37 | 100 | 16.98 |
| 07/10/2026 21:37 | 23 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 69 | 16.97 |
| 07/10/2026 21:35 | 2 | 16.97 |
| 07/10/2026 21:35 | 2 | 16.97 |
| 07/10/2026 21:35 | 9 | 16.97 |
| 07/10/2026 21:35 | 10 | 16.97 |
| 07/10/2026 21:35 | 1 | 16.97 |
| 07/10/2026 21:35 | 7 | 16.97 |
| 07/10/2026 21:35 | 56 | 16.97 |
| 07/10/2026 21:35 | 5 | 16.97 |
| 07/10/2026 21:35 | 11 | 16.97 |
| 07/10/2026 21:35 | 1 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 5 | 16.98 |
| 07/10/2026 21:35 | 5 | 16.98 |
| 07/10/2026 21:35 | 4 | 16.975 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 100 | 16.98 |
| 07/10/2026 21:35 | 200 | 16.98 |
| 07/10/2026 21:35 | 9 | 16.98 |
| 07/10/2026 21:35 | 20 | 16.98 |
| 07/10/2026 21:35 | 24 | 16.97 |
| 07/10/2026 21:35 | 76 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 5 | 16.97 |
| 07/10/2026 21:35 | 100 | 16.97 |
| 07/10/2026 21:35 | 10 | 16.97 |
| 07/10/2026 21:35 | 9 | 16.96 |
| 07/10/2026 21:35 | 54 | 16.96 |
| 07/10/2026 21:35 | 23 | 16.96 |
| 07/10/2026 21:35 | 100 | 16.96 |
| 07/10/2026 21:35 | 41 | 16.96 |
| 07/10/2026 21:35 | 100 | 16.96 |
| 07/10/2026 21:35 | 100 | 16.96 |
| 07/10/2026 21:35 | 2 | 16.96 |
| 07/10/2026 21:35 | 4 | 16.96 |
| 07/10/2026 21:35 | 80 | 16.96 |
| 07/10/2026 21:35 | 17 | 16.96 |
| 07/10/2026 21:34 | 1 | 16.95 |
| 07/10/2026 21:34 | 38 | 16.95 |
| 07/10/2026 21:34 | 38 | 16.95 |
| 07/10/2026 21:34 | 1 | 16.95 |
| 07/10/2026 21:34 | 1 | 16.95 |
| 07/10/2026 21:33 | 44 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 400 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 82 | 16.95 |
| 07/10/2026 21:33 | 3 | 16.95 |
| 07/10/2026 21:33 | 12 | 16.95 |
| 07/10/2026 21:33 | 1 | 16.95 |
| 07/10/2026 21:33 | 4 | 16.96 |
| 07/10/2026 21:33 | 1 | 16.96 |
| 07/10/2026 21:33 | 1 | 16.96 |
| 07/10/2026 21:33 | 56 | 16.96 |
| 07/10/2026 21:33 | 28 | 16.96 |
| 07/10/2026 21:33 | 10 | 16.96 |
| 07/10/2026 21:33 | 100 | 16.96 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 78 | 16.97 |
| 07/10/2026 21:32 | 81 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.97 |
| 07/10/2026 21:32 | 7 | 16.97 |
| 07/10/2026 21:32 | 25 | 16.97 |
| 07/10/2026 21:32 | 5 | 16.97 |
| 07/10/2026 21:32 | 5 | 16.97 |
| 07/10/2026 21:32 | 5 | 16.97 |
| 07/10/2026 21:32 | 100 | 16.975 |
| 07/10/2026 21:32 | 100 | 16.975 |
| 07/10/2026 21:32 | 25 | 16.98 |
| 07/10/2026 21:32 | 200 | 16.98 |
| 07/10/2026 21:32 | 4 | 16.98 |
| 07/10/2026 21:32 | 100 | 16.98 |
| 07/10/2026 21:32 | 80 | 16.98 |
| 07/10/2026 21:32 | 3 | 16.98 |
| 07/10/2026 21:32 | 1 | 16.98 |
| 07/10/2026 21:32 | 1 | 16.98 |
| 07/10/2026 21:32 | 1 | 16.99 |
| 07/10/2026 21:32 | 18 | 16.99 |
| 07/10/2026 21:32 | 2 | 16.99 |
| 07/10/2026 21:32 | 84 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 62 | 16.99 |
| 07/10/2026 21:32 | 88 | 16.99 |
| 07/10/2026 21:32 | 140 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 15 | 16.99 |
| 07/10/2026 21:32 | 25 | 16.99 |
| 07/10/2026 21:32 | 58 | 16.99 |
| 07/10/2026 21:32 | 15 | 16.99 |
| 07/10/2026 21:32 | 27 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 48 | 16.99 |
| 07/10/2026 21:32 | 125 | 16.99 |
| 07/10/2026 21:32 | 125 | 16.99 |
| 07/10/2026 21:32 | 52 | 16.99 |
| 07/10/2026 21:32 | 57 | 16.99 |
| 07/10/2026 21:32 | 43 | 16.99 |
| 07/10/2026 21:32 | 140 | 16.99 |
| 07/10/2026 21:32 | 65 | 16.995 |
| 07/10/2026 21:32 | 3 | 16.99 |
| 07/10/2026 21:32 | 80 | 16.99 |
| 07/10/2026 21:32 | 1 | 16.99 |
| 07/10/2026 21:32 | 200 | 16.99 |
| 07/10/2026 21:32 | 5 | 16.99 |
| 07/10/2026 21:32 | 80 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:32 | 100 | 16.99 |
| 07/10/2026 21:31 | 100 | 16.985 |
| 07/10/2026 21:31 | 100 | 16.985 |
| 07/10/2026 21:30 | 2 | 16.985 |
| 07/10/2026 21:30 | 5 | 16.985 |
| 07/10/2026 21:30 | 3 | 16.985 |
| 07/10/2026 21:29 | 8 | 16.985 |
| 07/10/2026 21:29 | 5 | 16.985 |
| 07/10/2026 21:28 | 100 | 16.98 |
| 07/10/2026 21:28 | 8 | 16.98 |
| 07/10/2026 21:28 | 123 | 16.98 |
| 07/10/2026 21:28 | 123 | 16.98 |
| 07/10/2026 21:28 | 19 | 16.98 |
| 07/10/2026 21:28 | 100 | 16.975 |
| 07/10/2026 21:28 | 100 | 16.98 |
| 07/10/2026 21:28 | 43 | 16.98 |
| 07/10/2026 21:28 | 24 | 16.98 |
| 07/10/2026 21:28 | 233 | 16.98 |
| 07/10/2026 21:28 | 121 | 16.98 |
| 07/10/2026 21:28 | 24 | 16.98 |
| 07/10/2026 21:28 | 24 | 16.98 |
| 07/10/2026 21:28 | 24 | 16.98 |
| 07/10/2026 21:28 | 31 | 16.98 |
| 07/10/2026 21:28 | 25 | 16.98 |
| 07/10/2026 21:28 | 6 | 16.98 |
| 07/10/2026 21:28 | 5 | 16.98 |
| 07/10/2026 21:28 | 9 | 16.98 |
| 07/10/2026 21:28 | 1 | 16.98 |
| 07/10/2026 21:28 | 200 | 16.98 |
| 07/10/2026 21:28 | 6 | 16.98 |
| 07/10/2026 21:28 | 100 | 16.98 |
| 07/10/2026 21:28 | 1 | 16.98 |
| 07/10/2026 21:28 | 1 | 16.98 |
| 07/10/2026 21:26 | 11 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 164 | 16.99 |
| 07/10/2026 21:26 | 136 | 16.99 |
| 07/10/2026 21:26 | 1 | 16.99 |
| 07/10/2026 21:26 | 13 | 16.99 |
| 07/10/2026 21:26 | 86 | 16.99 |
| 07/10/2026 21:26 | 7 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 2 | 16.99 |
| 07/10/2026 21:26 | 10 | 16.99 |
| 07/10/2026 21:26 | 7 | 16.99 |
| 07/10/2026 21:26 | 42 | 16.99 |
| 07/10/2026 21:26 | 3 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 11 | 16.99 |
| 07/10/2026 21:26 | 140 | 16.99 |
| 07/10/2026 21:26 | 68 | 16.99 |
| 07/10/2026 21:26 | 10 | 16.99 |
| 07/10/2026 21:26 | 1 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.995 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 5 | 16.99 |
| 07/10/2026 21:26 | 5 | 16.99 |
| 07/10/2026 21:26 | 95 | 16.99 |
| 07/10/2026 21:26 | 80 | 16.99 |
| 07/10/2026 21:26 | 100 | 16.99 |
| 07/10/2026 21:26 | 2 | 16.99 |
| 07/10/2026 21:26 | 23 | 16.99 |
| 07/10/2026 21:23 | 15 | 16.99 |
| 07/10/2026 21:23 | 100 | 16.99 |
| 07/10/2026 21:23 | 25 | 16.99 |
| 07/10/2026 21:23 | 100 | 16.99 |
| 07/10/2026 21:23 | 5 | 16.99 |
| 07/10/2026 21:23 | 1 | 16.99 |
| 07/10/2026 21:23 | 100 | 16.99 |
| 07/10/2026 21:23 | 1 | 16.99 |
| 07/10/2026 21:23 | 100 | 16.99 |
| 07/10/2026 21:23 | 23 | 16.99 |
| 07/10/2026 21:23 | 5 | 16.99 |
| 07/10/2026 21:23 | 10 | 16.99 |
| 07/10/2026 21:23 | 200 | 16.99 |
| 07/10/2026 21:23 | 10 | 16.99 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 1 | 16.98 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 137 | 16.98 |
| 07/10/2026 21:22 | 163 | 16.98 |
| 07/10/2026 21:22 | 98 | 16.98 |
| 07/10/2026 21:22 | 1 | 16.98 |
| 07/10/2026 21:22 | 100 | 16.98 |
| 07/10/2026 21:22 | 14 | 16.98 |
| 07/10/2026 21:22 | 13 | 16.98 |
| 07/10/2026 21:22 | 96 | 16.98 |
| 07/10/2026 21:22 | 7 | 16.98 |
| 07/10/2026 21:22 | 2 | 16.98 |
| 07/10/2026 21:21 | 200 | 16.98 |
| 07/10/2026 21:21 | 197 | 16.98 |
| 07/10/2026 21:21 | 3 | 16.98 |
| 07/10/2026 21:21 | 7 | 16.98 |
| 07/10/2026 21:21 | 90 | 16.98 |
| 07/10/2026 21:21 | 100 | 16.98 |
| 07/10/2026 21:19 | 5 | 16.98 |
| 07/10/2026 21:19 | 100 | 16.98 |
| 07/10/2026 21:19 | 44 | 16.99 |
| 07/10/2026 21:19 | 56 | 16.99 |
| 07/10/2026 21:19 | 100 | 16.99 |
| 07/10/2026 21:19 | 76 | 16.99 |
| 07/10/2026 21:19 | 124 | 16.99 |
| 07/10/2026 21:19 | 2 | 16.99 |
| 07/10/2026 21:19 | 5 | 16.99 |
| 07/10/2026 21:19 | 200 | 16.99 |
| 07/10/2026 21:19 | 4 | 16.99 |
| 07/10/2026 21:19 | 20 | 16.99 |
| 07/10/2026 21:19 | 1 | 16.99 |
| 07/10/2026 21:19 | 2 | 16.99 |
| 07/10/2026 21:19 | 51 | 16.99 |
| 07/10/2026 21:19 | 100 | 16.99 |
| 07/10/2026 21:17 | 1 | 17.00 |
| 07/10/2026 21:17 | 7 | 17.00 |
| 07/10/2026 21:17 | 19 | 17.00 |
| 07/10/2026 21:17 | 3 | 17.00 |
| 07/10/2026 21:17 | 1 | 17.00 |
| 07/10/2026 21:17 | 26 | 17.00 |
| 07/10/2026 21:16 | 26 | 17.00 |
| 07/10/2026 21:16 | 73 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 27 | 17.00 |
| 07/10/2026 21:16 | 1 | 17.00 |
| 07/10/2026 21:16 | 25 | 17.00 |
| 07/10/2026 21:16 | 25 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 25 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 13 | 17.00 |
| 07/10/2026 21:16 | 96 | 17.00 |
| 07/10/2026 21:16 | 6 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 55 | 17.00 |
| 07/10/2026 21:16 | 100 | 17.00 |
| 07/10/2026 21:16 | 5 | 17.00 |
| 07/10/2026 21:16 | 38 | 17.005 |
| 07/10/2026 21:16 | 38 | 17.005 |
| 07/10/2026 21:16 | 38 | 17.005 |
| 07/10/2026 21:15 | 100 | 17.005 |
| 07/10/2026 21:15 | 100 | 17.005 |
| 07/10/2026 21:15 | 100 | 17.005 |
| 07/10/2026 21:15 | 4 | 17.01 |
| 07/10/2026 21:15 | 25 | 17.01 |
| 07/10/2026 21:15 | 75 | 17.01 |
| 07/10/2026 21:15 | 25 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 25 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 200 | 17.01 |
| 07/10/2026 21:15 | 5 | 17.01 |
| 07/10/2026 21:15 | 39 | 17.01 |
| 07/10/2026 21:15 | 20 | 17.01 |
| 07/10/2026 21:15 | 96 | 17.01 |
| 07/10/2026 21:15 | 17 | 17.01 |
| 07/10/2026 21:15 | 7 | 17.01 |
| 07/10/2026 21:15 | 41 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.01 |
| 07/10/2026 21:15 | 100 | 17.015 |
| 07/10/2026 21:13 | 60 | 17.015 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 25 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 25 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 70 | 17.02 |
| 07/10/2026 21:13 | 8 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 8 | 17.02 |
| 07/10/2026 21:13 | 95 | 17.02 |
| 07/10/2026 21:13 | 120 | 17.02 |
| 07/10/2026 21:13 | 76 | 17.025 |
| 07/10/2026 21:13 | 32 | 17.02 |
| 07/10/2026 21:13 | 68 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.02 |
| 07/10/2026 21:13 | 12 | 17.02 |
| 07/10/2026 21:13 | 100 | 17.015 |
| 07/10/2026 21:13 | 158 | 17.01 |
| 07/10/2026 21:13 | 42 | 17.01 |
| 07/10/2026 21:13 | 90 | 17.01 |
| 07/10/2026 21:13 | 100 | 17.01 |
| 07/10/2026 21:13 | 100 | 17.01 |
| 07/10/2026 21:13 | 17 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 71 | 17.01 |
| 07/10/2026 21:12 | 29 | 17.01 |
| 07/10/2026 21:12 | 84 | 17.01 |
| 07/10/2026 21:12 | 25 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 400 | 17.01 |
| 07/10/2026 21:12 | 25 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 72 | 17.01 |
| 07/10/2026 21:12 | 4 | 17.01 |
| 07/10/2026 21:12 | 42 | 17.01 |
| 07/10/2026 21:12 | 78 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 96 | 17.01 |
| 07/10/2026 21:12 | 100 | 17.01 |
| 07/10/2026 21:12 | 8 | 17.01 |
| 07/10/2026 21:12 | 40 | 17.01 |
| 07/10/2026 21:12 | 20 | 17.01 |
| 07/10/2026 21:12 | 102 | 17.01 |
| 07/10/2026 21:10 | 38 | 17.015 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 1 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 1 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 30 | 17.01 |
| 07/10/2026 21:10 | 69 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 1 | 17.01 |
| 07/10/2026 21:10 | 92 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.01 |
| 07/10/2026 21:10 | 100 | 17.005 |
| 07/10/2026 21:10 | 1 | 17.00 |
| 07/10/2026 21:07 | 100 | 17.005 |
| 07/10/2026 21:05 | 1 | 17.00 |
| 07/10/2026 21:05 | 2 | 17.00 |
| 07/10/2026 21:05 | 5 | 17.00 |
| 07/10/2026 21:05 | 5 | 17.00 |
| 07/10/2026 21:05 | 86 | 17.00 |
| 07/10/2026 21:05 | 7 | 17.00 |
| 07/10/2026 21:05 | 1 | 17.00 |
| 07/10/2026 21:05 | 25 | 17.00 |
| 07/10/2026 21:05 | 10 | 17.00 |
| 07/10/2026 21:05 | 25 | 17.00 |
| 07/10/2026 21:05 | 6 | 17.00 |
| 07/10/2026 21:05 | 11 | 17.00 |
| 07/10/2026 21:05 | 36 | 17.00 |
| 07/10/2026 21:05 | 10 | 17.00 |
| 07/10/2026 21:05 | 41 | 17.00 |
| 07/10/2026 21:05 | 59 | 17.00 |
| 07/10/2026 21:05 | 2 | 17.00 |
| 07/10/2026 21:05 | 100 | 17.00 |
| 07/10/2026 21:04 | 8 | 16.995 |
| 07/10/2026 21:04 | 100 | 17.00 |
| 07/10/2026 21:04 | 25 | 17.00 |
| 07/10/2026 21:04 | 100 | 17.00 |
| 07/10/2026 21:04 | 2 | 17.00 |
| 07/10/2026 21:04 | 19 | 17.00 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 9 | 16.99 |
| 07/10/2026 21:04 | 71 | 16.99 |
| 07/10/2026 21:04 | 80 | 16.99 |
| 07/10/2026 21:04 | 1 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 100 | 16.99 |
| 07/10/2026 21:04 | 1 | 16.99 |
| 07/10/2026 21:01 | 1 | 16.98 |
| 07/10/2026 21:01 | 200 | 16.98 |
| 07/10/2026 21:01 | 20 | 16.98 |
| 07/10/2026 21:01 | 1 | 16.98 |
| 07/10/2026 21:00 | 2 | 16.97 |
| 07/10/2026 21:00 | 60 | 16.97 |
| 07/10/2026 21:00 | 100 | 16.97 |
| 07/10/2026 21:00 | 46 | 16.97 |
| 07/10/2026 21:00 | 54 | 16.97 |
| 07/10/2026 21:00 | 200 | 16.97 |
| 07/10/2026 21:00 | 21 | 16.97 |
| 07/10/2026 21:00 | 25 | 16.97 |
| 07/10/2026 21:00 | 100 | 16.97 |
| 07/10/2026 21:00 | 150 | 16.97 |
| 07/10/2026 21:00 | 450 | 16.97 |
| 07/10/2026 21:00 | 1 | 16.97 |
| 07/10/2026 21:00 | 2 | 16.97 |
| 07/10/2026 21:00 | 98 | 16.97 |
| 07/10/2026 21:00 | 2 | 16.97 |
| 07/10/2026 21:00 | 19 | 16.97 |
| 07/10/2026 21:00 | 79 | 16.97 |
| 07/10/2026 21:00 | 2 | 16.97 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 84 | 16.98 |
| 07/10/2026 20:59 | 7 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 61 | 16.98 |
| 07/10/2026 20:59 | 5 | 16.98 |
| 07/10/2026 20:59 | 41 | 16.98 |
| 07/10/2026 20:59 | 80 | 16.98 |
| 07/10/2026 20:59 | 65 | 16.98 |
| 07/10/2026 20:59 | 41 | 16.98 |
| 07/10/2026 20:59 | 8 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 6 | 16.98 |
| 07/10/2026 20:59 | 21 | 16.98 |
| 07/10/2026 20:59 | 6 | 16.985 |
| 07/10/2026 20:59 | 8 | 16.98 |
| 07/10/2026 20:59 | 40 | 16.98 |
| 07/10/2026 20:59 | 48 | 16.98 |
| 07/10/2026 20:59 | 39 | 16.98 |
| 07/10/2026 20:59 | 1 | 16.98 |
| 07/10/2026 20:59 | 25 | 16.98 |
| 07/10/2026 20:59 | 25 | 16.98 |
| 07/10/2026 20:59 | 75 | 16.98 |
| 07/10/2026 20:59 | 25 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 4 | 16.98 |
| 07/10/2026 20:59 | 16 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.985 |
| 07/10/2026 20:59 | 36 | 16.98 |
| 07/10/2026 20:59 | 64 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 62 | 16.98 |
| 07/10/2026 20:59 | 1 | 16.98 |
| 07/10/2026 20:59 | 80 | 16.98 |
| 07/10/2026 20:59 | 38 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 17 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 5 | 16.98 |
| 07/10/2026 20:59 | 100 | 16.98 |
| 07/10/2026 20:59 | 19 | 16.98 |
| 07/10/2026 20:59 | 2 | 16.98 |
| 07/10/2026 20:59 | 79 | 16.975 |
| 07/10/2026 20:58 | 5 | 16.975 |
| 07/10/2026 20:58 | 66 | 16.97 |
| 07/10/2026 20:58 | 34 | 16.97 |
| 07/10/2026 20:58 | 100 | 16.975 |
| 07/10/2026 20:57 | 40 | 16.975 |
| 07/10/2026 20:57 | 10 | 16.975 |
| 07/10/2026 20:57 | 100 | 16.975 |
| 07/10/2026 20:56 | 6 | 16.975 |
| 07/10/2026 20:56 | 100 | 16.975 |
| 07/10/2026 20:55 | 100 | 16.975 |
| 07/10/2026 20:54 | 100 | 16.975 |
| 07/10/2026 20:54 | 22 | 16.975 |
| 07/10/2026 20:51 | 24 | 16.975 |
| 07/10/2026 20:50 | 19 | 16.97 |
| 07/10/2026 20:50 | 81 | 16.97 |
| 07/10/2026 20:49 | 71 | 16.98 |
| 07/10/2026 20:49 | 129 | 16.98 |
| 07/10/2026 20:49 | 62 | 16.98 |
| 07/10/2026 20:49 | 4 | 16.98 |
| 07/10/2026 20:49 | 20 | 16.98 |
| 07/10/2026 20:49 | 95 | 16.98 |
| 07/10/2026 20:49 | 68 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.98 |
| 07/10/2026 20:49 | 57 | 16.98 |
| 07/10/2026 20:49 | 81 | 16.98 |
| 07/10/2026 20:49 | 19 | 16.98 |
| 07/10/2026 20:49 | 18 | 16.98 |
| 07/10/2026 20:49 | 82 | 16.98 |
| 07/10/2026 20:49 | 82 | 16.98 |
| 07/10/2026 20:49 | 18 | 16.98 |
| 07/10/2026 20:49 | 20 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.98 |
| 07/10/2026 20:49 | 55 | 16.98 |
| 07/10/2026 20:49 | 45 | 16.98 |
| 07/10/2026 20:49 | 400 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.98 |
| 07/10/2026 20:49 | 88 | 16.98 |
| 07/10/2026 20:49 | 1 | 16.98 |
| 07/10/2026 20:49 | 1 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.98 |
| 07/10/2026 20:49 | 64 | 16.98 |
| 07/10/2026 20:49 | 72 | 16.98 |
| 07/10/2026 20:49 | 96 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.98 |
| 07/10/2026 20:49 | 10 | 16.98 |
| 07/10/2026 20:49 | 5 | 16.98 |
| 07/10/2026 20:49 | 25 | 16.98 |
| 07/10/2026 20:49 | 20 | 16.98 |
| 07/10/2026 20:49 | 100 | 16.985 |
| 07/10/2026 20:48 | 81 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 100 | 16.98 |
| 07/10/2026 20:48 | 80 | 16.98 |
| 07/10/2026 20:48 | 38 | 16.98 |
| 07/10/2026 20:48 | 200 | 16.98 |
| 07/10/2026 20:48 | 12 | 16.98 |
| 07/10/2026 20:47 | 36 | 16.98 |
| 07/10/2026 20:47 | 100 | 16.98 |
| 07/10/2026 20:47 | 5 | 16.98 |
| 07/10/2026 20:45 | 100 | 16.97 |
| 07/10/2026 20:45 | 100 | 16.97 |
| 07/10/2026 20:45 | 100 | 16.97 |
| 07/10/2026 20:45 | 58 | 16.97 |
| 07/10/2026 20:45 | 80 | 16.97 |
| 07/10/2026 20:45 | 200 | 16.97 |
| 07/10/2026 20:45 | 38 | 16.97 |
| 07/10/2026 20:45 | 17 | 16.97 |
| 07/10/2026 20:43 | 100 | 16.96 |
| 07/10/2026 20:42 | 2 | 16.965 |
| 07/10/2026 20:42 | 100 | 16.97 |
| 07/10/2026 20:42 | 25 | 16.97 |
| 07/10/2026 20:42 | 100 | 16.97 |
| 07/10/2026 20:42 | 166 | 16.97 |
| 07/10/2026 20:42 | 34 | 16.97 |
| 07/10/2026 20:42 | 100 | 16.97 |
| 07/10/2026 20:42 | 100 | 16.97 |
| 07/10/2026 20:42 | 39 | 16.97 |
| 07/10/2026 20:42 | 32 | 16.97 |
| 07/10/2026 20:42 | 2 | 16.97 |
| 07/10/2026 20:42 | 100 | 16.97 |
| 07/10/2026 20:42 | 238 | 16.98 |
| 07/10/2026 20:42 | 100 | 16.98 |
| 07/10/2026 20:42 | 62 | 16.98 |
| 07/10/2026 20:42 | 20 | 16.98 |
| 07/10/2026 20:42 | 80 | 16.98 |
| 07/10/2026 20:42 | 8 | 16.98 |
| 07/10/2026 20:42 | 100 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 4 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 90 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 1 | 16.98 |
| 07/10/2026 20:42 | 100 | 16.98 |
| 07/10/2026 20:42 | 20 | 16.98 |
| 07/10/2026 20:42 | 26 | 16.98 |
| 07/10/2026 20:42 | 88 | 16.98 |
| 07/10/2026 20:42 | 17 | 16.98 |
| 07/10/2026 20:42 | 9 | 16.985 |
| 07/10/2026 20:41 | 1 | 16.98 |
| 07/10/2026 20:41 | 15 | 16.98 |
| 07/10/2026 20:41 | 80 | 16.98 |
| 07/10/2026 20:41 | 6 | 16.98 |
| 07/10/2026 20:41 | 12 | 16.98 |
| 07/10/2026 20:41 | 2 | 16.98 |
| 07/10/2026 20:40 | 100 | 16.975 |
| 07/10/2026 20:40 | 79 | 16.97 |
| 07/10/2026 20:40 | 21 | 16.97 |
| 07/10/2026 20:39 | 26 | 16.975 |
| 07/10/2026 20:39 | 100 | 16.97 |
| 07/10/2026 20:39 | 80 | 16.97 |
| 07/10/2026 20:39 | 80 | 16.97 |
| 07/10/2026 20:39 | 49 | 16.97 |
| 07/10/2026 20:38 | 37 | 16.96 |
| 07/10/2026 20:38 | 59 | 16.96 |
| 07/10/2026 20:38 | 31 | 16.96 |
| 07/10/2026 20:38 | 90 | 16.96 |
| 07/10/2026 20:38 | 1 | 16.96 |
| 07/10/2026 20:38 | 9 | 16.96 |
| 07/10/2026 20:38 | 91 | 16.96 |
| 07/10/2026 20:38 | 67 | 16.96 |
| 07/10/2026 20:38 | 2 | 16.96 |
| 07/10/2026 20:38 | 5 | 16.96 |
| 07/10/2026 20:38 | 10 | 16.96 |
| 07/10/2026 20:38 | 5 | 16.96 |
| 07/10/2026 20:38 | 20 | 16.96 |
| 07/10/2026 20:38 | 97 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 65 | 16.97 |
| 07/10/2026 20:38 | 135 | 16.97 |
| 07/10/2026 20:38 | 65 | 16.97 |
| 07/10/2026 20:38 | 1 | 16.97 |
| 07/10/2026 20:38 | 4 | 16.97 |
| 07/10/2026 20:38 | 5 | 16.97 |
| 07/10/2026 20:38 | 5 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 100 | 16.97 |
| 07/10/2026 20:38 | 19 | 16.98 |
| 07/10/2026 20:38 | 100 | 16.98 |
| 07/10/2026 20:38 | 100 | 16.98 |
| 07/10/2026 20:38 | 35 | 16.98 |
| 07/10/2026 20:38 | 246 | 16.98 |
| 07/10/2026 20:38 | 1 | 16.98 |
| 07/10/2026 20:38 | 1 | 16.98 |
| 07/10/2026 20:38 | 4 | 16.98 |
| 07/10/2026 20:38 | 29 | 16.98 |
| 07/10/2026 20:38 | 71 | 16.98 |
| 07/10/2026 20:38 | 100 | 16.98 |
| 07/10/2026 20:38 | 75 | 16.98 |
| 07/10/2026 20:38 | 96 | 16.98 |
| 07/10/2026 20:38 | 1 | 16.98 |
| 07/10/2026 20:38 | 71 | 16.98 |
| 07/10/2026 20:38 | 2 | 16.98 |
| 07/10/2026 20:38 | 39 | 16.98 |
| 07/10/2026 20:38 | 109 | 16.98 |
| 07/10/2026 20:38 | 14 | 16.98 |
| 07/10/2026 20:38 | 35 | 16.985 |
| 07/10/2026 20:37 | 38 | 16.985 |
| 07/10/2026 20:37 | 26 | 16.985 |
| 07/10/2026 20:37 | 1 | 16.985 |
| 07/10/2026 20:36 | 100 | 16.985 |
| 07/10/2026 20:35 | 45 | 16.98 |
| 07/10/2026 20:35 | 55 | 16.98 |
| 07/10/2026 20:35 | 60 | 16.98 |
| 07/10/2026 20:35 | 80 | 16.98 |
| 07/10/2026 20:35 | 29 | 16.98 |
| 07/10/2026 20:35 | 6 | 16.98 |
| 07/10/2026 20:35 | 12 | 16.98 |
| 07/10/2026 20:35 | 1 | 16.98 |
| 07/10/2026 20:35 | 28 | 16.98 |
| 07/10/2026 20:34 | 1 | 16.98 |
| 07/10/2026 20:33 | 1 | 16.975 |
| 07/10/2026 20:32 | 1 | 16.975 |
| 07/10/2026 20:32 | 100 | 16.975 |
| 07/10/2026 20:30 | 100 | 16.975 |
| 07/10/2026 20:30 | 265 | 16.97 |
| 07/10/2026 20:30 | 96 | 16.97 |
| 07/10/2026 20:30 | 1 | 16.97 |
| 07/10/2026 20:30 | 1 | 16.97 |
| 07/10/2026 20:30 | 50 | 16.97 |
| 07/10/2026 20:30 | 27 | 16.97 |
| 07/10/2026 20:30 | 53 | 16.97 |
| 07/10/2026 20:30 | 100 | 16.97 |
| 07/10/2026 20:28 | 100 | 16.97 |
| 07/10/2026 20:28 | 77 | 16.97 |
| 07/10/2026 20:28 | 23 | 16.97 |
| 07/10/2026 20:28 | 77 | 16.97 |
| 07/10/2026 20:28 | 24 | 16.97 |
| 07/10/2026 20:28 | 99 | 16.97 |
| 07/10/2026 20:28 | 5 | 16.97 |
| 07/10/2026 20:28 | 4 | 16.97 |
| 07/10/2026 20:28 | 13 | 16.97 |
| 07/10/2026 20:28 | 2 | 16.97 |
| 07/10/2026 20:28 | 1 | 16.97 |
| 07/10/2026 20:28 | 4 | 16.97 |
| 07/10/2026 20:28 | 100 | 16.97 |
| 07/10/2026 20:28 | 2 | 16.97 |
| 07/10/2026 20:28 | 2 | 16.97 |
| 07/10/2026 20:28 | 5 | 16.97 |
| 07/10/2026 20:28 | 1 | 16.97 |
| 07/10/2026 20:28 | 77 | 16.97 |
| 07/10/2026 20:28 | 19 | 16.975 |
| 07/10/2026 20:27 | 2 | 16.97 |
| 07/10/2026 20:27 | 2 | 16.97 |
| 07/10/2026 20:25 | 100 | 16.975 |
| 07/10/2026 20:24 | 98 | 16.97 |
| 07/10/2026 20:24 | 2 | 16.97 |
| 07/10/2026 20:24 | 25 | 16.97 |
| 07/10/2026 20:24 | 32 | 16.97 |
| 07/10/2026 20:24 | 8 | 16.97 |
| 07/10/2026 20:24 | 15 | 16.97 |
| 07/10/2026 20:24 | 5 | 16.97 |
| 07/10/2026 20:24 | 5 | 16.97 |
| 07/10/2026 20:24 | 10 | 16.97 |
| 07/10/2026 20:24 | 100 | 16.97 |
| 07/10/2026 20:24 | 100 | 16.98 |
| 07/10/2026 20:24 | 27 | 16.98 |
| 07/10/2026 20:24 | 25 | 16.98 |
| 07/10/2026 20:24 | 74 | 16.98 |
| 07/10/2026 20:24 | 26 | 16.98 |
| 07/10/2026 20:24 | 25 | 16.98 |
| 07/10/2026 20:24 | 100 | 16.98 |
| 07/10/2026 20:24 | 100 | 16.98 |
| 07/10/2026 20:24 | 51 | 16.98 |
| 07/10/2026 20:24 | 2 | 16.98 |
| 07/10/2026 20:24 | 7 | 16.98 |
| 07/10/2026 20:24 | 100 | 16.98 |
| 07/10/2026 20:24 | 20 | 16.98 |
| 07/10/2026 20:24 | 100 | 16.98 |
| 07/10/2026 20:24 | 23 | 16.985 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 16 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 2 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 75 | 16.99 |
| 07/10/2026 20:23 | 2 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 5 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 70 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 2 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 83 | 16.99 |
| 07/10/2026 20:23 | 84 | 16.99 |
| 07/10/2026 20:23 | 4 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 54 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 12 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 100 | 16.99 |
| 07/10/2026 20:23 | 140 | 16.99 |
| 07/10/2026 20:23 | 1 | 16.995 |
| 07/10/2026 20:19 | 1 | 17.00 |
| 07/10/2026 20:16 | 160 | 16.99 |
| 07/10/2026 20:16 | 99 | 16.99 |
| 07/10/2026 20:16 | 301 | 16.99 |
| 07/10/2026 20:16 | 80 | 16.99 |
| 07/10/2026 20:16 | 94 | 16.99 |
| 07/10/2026 20:16 | 6 | 16.99 |
| 07/10/2026 20:16 | 23 | 16.99 |
| 07/10/2026 20:16 | 1 | 16.99 |
| 07/10/2026 20:16 | 150 | 16.99 |
| 07/10/2026 20:16 | 100 | 16.99 |
| 07/10/2026 20:16 | 50 | 16.99 |
| 07/10/2026 20:16 | 100 | 16.99 |
| 07/10/2026 20:16 | 200 | 16.99 |
| 07/10/2026 20:16 | 100 | 16.99 |
| 07/10/2026 20:16 | 14 | 16.99 |
| 07/10/2026 20:16 | 100 | 16.99 |
| 07/10/2026 20:16 | 37 | 16.99 |
| 07/10/2026 20:15 | 5 | 16.99 |
| 07/10/2026 20:15 | 1 | 16.99 |
| 07/10/2026 20:15 | 4 | 16.99 |
| 07/10/2026 20:15 | 70 | 16.99 |
| 07/10/2026 20:14 | 1 | 16.99 |
| 07/10/2026 20:13 | 129 | 16.99 |
| 07/10/2026 20:13 | 71 | 16.99 |
| 07/10/2026 20:13 | 29 | 16.99 |
| 07/10/2026 20:13 | 2 | 16.99 |
| 07/10/2026 20:13 | 12 | 16.99 |
| 07/10/2026 20:13 | 52 | 16.99 |
| 07/10/2026 20:13 | 79 | 16.99 |
| 07/10/2026 20:13 | 8 | 16.99 |
| 07/10/2026 20:13 | 18 | 16.99 |
| 07/10/2026 20:12 | 31 | 16.99 |
| 07/10/2026 20:12 | 39 | 16.99 |
| 07/10/2026 20:12 | 1 | 16.99 |
| 07/10/2026 20:12 | 1 | 16.99 |
| 07/10/2026 20:12 | 28 | 16.99 |
| 07/10/2026 20:12 | 100 | 17.00 |
| 07/10/2026 20:12 | 80 | 17.00 |
| 07/10/2026 20:12 | 1 | 17.00 |
| 07/10/2026 20:12 | 20 | 17.00 |
| 07/10/2026 20:12 | 100 | 17.00 |
| 07/10/2026 20:12 | 100 | 17.00 |
| 07/10/2026 20:12 | 56 | 17.00 |
| 07/10/2026 20:12 | 1 | 17.00 |
| 07/10/2026 20:12 | 80 | 17.00 |
| 07/10/2026 20:12 | 16 | 17.00 |
| 07/10/2026 20:12 | 72 | 16.99 |
| 07/10/2026 20:12 | 14 | 16.99 |
| 07/10/2026 20:12 | 4 | 16.99 |
| 07/10/2026 20:12 | 3 | 16.99 |
| 07/10/2026 20:12 | 1 | 16.99 |
| 07/10/2026 20:12 | 1 | 16.99 |
| 07/10/2026 20:12 | 5 | 16.99 |
| 07/10/2026 20:11 | 57 | 16.995 |
| 07/10/2026 20:11 | 73 | 16.99 |
| 07/10/2026 20:11 | 1 | 16.99 |
| 07/10/2026 20:11 | 5 | 16.99 |
| 07/10/2026 20:11 | 10 | 16.99 |
| 07/10/2026 20:11 | 100 | 16.99 |
| 07/10/2026 20:11 | 1 | 16.99 |
| 07/10/2026 20:11 | 8 | 16.99 |
| 07/10/2026 20:11 | 2 | 16.99 |
| 07/10/2026 20:11 | 100 | 16.99 |
| 07/10/2026 20:10 | 30 | 17.00 |
| 07/10/2026 20:10 | 185 | 17.00 |
| 07/10/2026 20:10 | 185 | 17.00 |
| 07/10/2026 20:10 | 85 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 261 | 17.00 |
| 07/10/2026 20:10 | 63 | 17.00 |
| 07/10/2026 20:10 | 86 | 17.00 |
| 07/10/2026 20:10 | 24 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 30 | 17.00 |
| 07/10/2026 20:10 | 35 | 17.00 |
| 07/10/2026 20:10 | 62 | 17.00 |
| 07/10/2026 20:10 | 10 | 17.00 |
| 07/10/2026 20:10 | 99 | 17.00 |
| 07/10/2026 20:10 | 8 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 7 | 17.00 |
| 07/10/2026 20:10 | 120 | 17.00 |
| 07/10/2026 20:10 | 47 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.005 |
| 07/10/2026 20:10 | 400 | 17.005 |
| 07/10/2026 20:10 | 200 | 17.005 |
| 07/10/2026 20:10 | 2 | 17.01 |
| 07/10/2026 20:10 | 100 | 17.01 |
| 07/10/2026 20:10 | 24 | 17.01 |
| 07/10/2026 20:10 | 100 | 17.01 |
| 07/10/2026 20:10 | 100 | 17.01 |
| 07/10/2026 20:10 | 100 | 17.01 |
| 07/10/2026 20:10 | 8 | 17.01 |
| 07/10/2026 20:10 | 49 | 17.01 |
| 07/10/2026 20:10 | 12 | 17.01 |
| 07/10/2026 20:10 | 200 | 17.01 |
| 07/10/2026 20:10 | 100 | 17.01 |
| 07/10/2026 20:10 | 20 | 17.01 |
| 07/10/2026 20:10 | 17 | 17.00 |
| 07/10/2026 20:10 | 100 | 17.00 |
| 07/10/2026 20:10 | 39 | 17.00 |
| 07/10/2026 20:10 | 20 | 17.00 |
| 07/10/2026 20:09 | 80 | 16.99 |
| 07/10/2026 20:09 | 100 | 16.99 |
| 07/10/2026 20:09 | 100 | 16.99 |
| 07/10/2026 20:09 | 70 | 16.99 |
| 07/10/2026 20:09 | 80 | 16.99 |
| 07/10/2026 20:09 | 100 | 16.99 |
| 07/10/2026 20:09 | 3 | 16.99 |
| 07/10/2026 20:09 | 100 | 16.985 |
| 07/10/2026 20:07 | 1 | 16.98 |
| 07/10/2026 20:06 | 58 | 16.985 |
| 07/10/2026 20:06 | 225 | 16.99 |
| 07/10/2026 20:06 | 75 | 16.99 |
| 07/10/2026 20:06 | 4 | 16.99 |
| 07/10/2026 20:06 | 100 | 16.99 |
| 07/10/2026 20:06 | 45 | 16.99 |
| 07/10/2026 20:06 | 200 | 16.99 |
| 07/10/2026 20:06 | 57 | 16.99 |
| 07/10/2026 20:06 | 53 | 16.99 |
| 07/10/2026 20:06 | 27 | 16.99 |
| 07/10/2026 20:05 | 73 | 16.99 |
| 07/10/2026 20:05 | 100 | 16.995 |
| 07/10/2026 20:05 | 100 | 16.995 |
| 07/10/2026 20:04 | 18 | 17.00 |
| 07/10/2026 20:04 | 111 | 17.00 |
| 07/10/2026 20:04 | 191 | 17.00 |
| 07/10/2026 20:04 | 80 | 17.00 |
| 07/10/2026 20:04 | 100 | 17.00 |
| 07/10/2026 20:04 | 1 | 17.00 |
| 07/10/2026 20:04 | 5 | 17.00 |
| 07/10/2026 20:04 | 5 | 17.00 |
| 07/10/2026 20:04 | 71 | 17.00 |
| 07/10/2026 20:04 | 5 | 17.00 |
| 07/10/2026 20:04 | 3 | 17.00 |
| 07/10/2026 20:04 | 21 | 17.00 |
| 07/10/2026 20:03 | 79 | 17.00 |
| 07/10/2026 20:03 | 1 | 17.00 |
| 07/10/2026 20:02 | 85 | 17.00 |
| 07/10/2026 20:02 | 15 | 17.00 |
| 07/10/2026 20:02 | 34 | 17.00 |
| 07/10/2026 20:02 | 66 | 17.00 |
| 07/10/2026 20:02 | 34 | 17.00 |
| 07/10/2026 20:02 | 66 | 17.00 |
| 07/10/2026 20:02 | 94 | 17.00 |
| 07/10/2026 20:02 | 3 | 17.00 |
| 07/10/2026 20:02 | 3 | 17.00 |
| 07/10/2026 20:01 | 80 | 17.00 |
| 07/10/2026 20:01 | 1 | 17.00 |
| 07/10/2026 20:01 | 53 | 17.00 |
| 07/10/2026 20:01 | 33 | 17.00 |
| 07/10/2026 20:01 | 7 | 17.00 |
| 07/10/2026 20:01 | 93 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 3 | 17.00 |
| 07/10/2026 20:01 | 65 | 17.00 |
| 07/10/2026 20:01 | 35 | 17.00 |
| 07/10/2026 20:01 | 100 | 17.00 |
| 07/10/2026 20:01 | 8 | 17.00 |
| 07/10/2026 20:01 | 143 | 17.00 |
| 07/10/2026 20:01 | 112 | 17.00 |
| 07/10/2026 20:01 | 137 | 17.00 |
| 07/10/2026 20:01 | 6 | 17.00 |
| 07/10/2026 20:01 | 24 | 17.00 |
| 07/10/2026 20:01 | 77 | 17.00 |
| 07/10/2026 20:01 | 5 | 17.00 |
| 07/10/2026 20:01 | 1 | 17.00 |
| 07/10/2026 20:01 | 10 | 17.00 |
| 07/10/2026 20:01 | 20 | 17.00 |
| 07/10/2026 20:01 | 80 | 17.00 |
| 07/10/2026 20:01 | 20 | 17.00 |
| 07/10/2026 19:58 | 2 | 17.01 |
| 07/10/2026 19:58 | 65 | 17.01 |
| 07/10/2026 19:58 | 55 | 17.01 |
| 07/10/2026 19:58 | 80 | 17.01 |
| 07/10/2026 19:58 | 20 | 17.01 |
| 07/10/2026 19:58 | 20 | 17.01 |
| 07/10/2026 19:58 | 27 | 17.01 |
| 07/10/2026 19:58 | 12 | 17.01 |
| 07/10/2026 19:58 | 100 | 17.01 |
| 07/10/2026 19:58 | 100 | 17.01 |
| 07/10/2026 19:58 | 100 | 17.01 |
| 07/10/2026 19:58 | 58 | 17.02 |
| 07/10/2026 19:58 | 4 | 17.02 |
| 07/10/2026 19:58 | 1 | 17.02 |
| 07/10/2026 19:58 | 2 | 17.02 |
| 07/10/2026 19:58 | 1 | 17.02 |
| 07/10/2026 19:58 | 6 | 17.02 |
| 07/10/2026 19:58 | 100 | 17.02 |
| 07/10/2026 19:58 | 2 | 17.02 |
| 07/10/2026 19:58 | 9 | 17.02 |
| 07/10/2026 19:57 | 52 | 17.03 |
| 07/10/2026 19:57 | 148 | 17.03 |
| 07/10/2026 19:57 | 52 | 17.03 |
| 07/10/2026 19:57 | 100 | 17.03 |
| 07/10/2026 19:57 | 136 | 17.03 |
| 07/10/2026 19:57 | 312 | 17.03 |
| 07/10/2026 19:57 | 136 | 17.03 |
| 07/10/2026 19:57 | 100 | 17.03 |
| 07/10/2026 19:57 | 92 | 17.03 |
| 07/10/2026 19:57 | 2 | 17.03 |
| 07/10/2026 19:57 | 3 | 17.03 |
| 07/10/2026 19:57 | 1 | 17.03 |
| 07/10/2026 19:57 | 1 | 17.03 |
| 07/10/2026 19:57 | 2 | 17.03 |
| 07/10/2026 19:57 | 100 | 17.03 |
| 07/10/2026 19:57 | 12 | 17.03 |
| 07/10/2026 19:57 | 99 | 17.03 |
| 07/10/2026 19:57 | 60 | 17.03 |
| 07/10/2026 19:57 | 20 | 17.03 |
| 07/10/2026 19:56 | 80 | 17.03 |
| 07/10/2026 19:56 | 20 | 17.03 |
| 07/10/2026 19:54 | 80 | 17.03 |
| 07/10/2026 19:54 | 100 | 17.035 |
| 07/10/2026 19:51 | 100 | 17.03 |
| 07/10/2026 19:51 | 100 | 17.035 |
| 07/10/2026 19:50 | 4 | 17.03 |
| 07/10/2026 19:50 | 8 | 17.03 |
| 07/10/2026 19:50 | 9 | 17.03 |
| 07/10/2026 19:50 | 77 | 17.03 |
| 07/10/2026 19:50 | 23 | 17.03 |
| 07/10/2026 19:50 | 80 | 17.03 |
| 07/10/2026 19:50 | 1 | 17.03 |
| 07/10/2026 19:50 | 1 | 17.025 |
| 07/10/2026 19:49 | 23 | 17.02 |
| 07/10/2026 19:49 | 41 | 17.02 |
| 07/10/2026 19:49 | 5 | 17.02 |
| 07/10/2026 19:49 | 24 | 17.02 |
| 07/10/2026 19:49 | 5 | 17.02 |
| 07/10/2026 19:49 | 1 | 17.02 |
| 07/10/2026 19:49 | 1 | 17.02 |
| 07/10/2026 19:49 | 80 | 17.03 |
| 07/10/2026 19:49 | 9 | 17.03 |
| 07/10/2026 19:49 | 100 | 17.03 |
| 07/10/2026 19:49 | 100 | 17.03 |
| 07/10/2026 19:49 | 139 | 17.03 |
| 07/10/2026 19:49 | 86 | 17.03 |
| 07/10/2026 19:49 | 32 | 17.03 |
| 07/10/2026 19:49 | 89 | 17.03 |
| 07/10/2026 19:49 | 5 | 17.03 |
| 07/10/2026 19:49 | 1 | 17.03 |
| 07/10/2026 19:49 | 10 | 17.03 |
| 07/10/2026 19:49 | 58 | 17.03 |
| 07/10/2026 19:49 | 100 | 17.03 |
| 07/10/2026 19:49 | 95 | 17.03 |
| 07/10/2026 19:49 | 100 | 17.03 |
| 07/10/2026 19:49 | 5 | 17.03 |
| 07/10/2026 19:49 | 100 | 17.03 |
| 07/10/2026 19:49 | 20 | 17.03 |
| 07/10/2026 19:49 | 37 | 17.03 |
| 07/10/2026 19:47 | 80 | 17.03 |
| 07/10/2026 19:47 | 2 | 17.03 |
| 07/10/2026 19:46 | 26 | 17.03 |
| 07/10/2026 19:46 | 71 | 17.03 |
| 07/10/2026 19:46 | 6 | 17.03 |
| 07/10/2026 19:46 | 5 | 17.03 |
| 07/10/2026 19:46 | 59 | 17.03 |
| 07/10/2026 19:46 | 1 | 17.03 |
| 07/10/2026 19:44 | 92 | 17.02 |
| 07/10/2026 19:44 | 8 | 17.02 |
| 07/10/2026 19:44 | 192 | 17.02 |
| 07/10/2026 19:44 | 100 | 17.02 |
| 07/10/2026 19:44 | 8 | 17.02 |
| 07/10/2026 19:44 | 100 | 17.02 |
| 07/10/2026 19:43 | 80 | 17.02 |
| 07/10/2026 19:43 | 190 | 17.02 |
| 07/10/2026 19:43 | 10 | 17.02 |
| 07/10/2026 19:43 | 1 | 17.01 |
| 07/10/2026 19:42 | 100 | 17.00 |
| 07/10/2026 19:41 | 200 | 17.01 |
| 07/10/2026 19:41 | 68 | 17.01 |
| 07/10/2026 19:41 | 1 | 17.01 |
| 07/10/2026 19:41 | 100 | 17.01 |
| 07/10/2026 19:41 | 98 | 17.01 |
| 07/10/2026 19:41 | 2 | 17.01 |
| 07/10/2026 19:41 | 28 | 17.02 |
| 07/10/2026 19:41 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.02 |
| 07/10/2026 19:40 | 2 | 17.02 |
| 07/10/2026 19:40 | 100 | 17.025 |
| 07/10/2026 19:40 | 100 | 17.025 |
| 07/10/2026 19:40 | 45 | 17.02 |
| 07/10/2026 19:40 | 34 | 17.02 |
| 07/10/2026 19:40 | 46 | 17.02 |
| 07/10/2026 19:40 | 200 | 17.02 |
| 07/10/2026 19:40 | 54 | 17.02 |
| 07/10/2026 19:40 | 200 | 17.02 |
| 07/10/2026 19:40 | 98 | 17.01 |
| 07/10/2026 19:40 | 2 | 17.01 |
| 07/10/2026 19:40 | 1 | 17.015 |
| 07/10/2026 19:40 | 100 | 17.01 |
| 07/10/2026 19:39 | 1 | 17.02 |
| 07/10/2026 19:39 | 33 | 17.02 |
| 07/10/2026 19:39 | 2 | 17.02 |
| 07/10/2026 19:39 | 5 | 17.02 |
| 07/10/2026 19:39 | 66 | 17.02 |
| 07/10/2026 19:39 | 100 | 17.02 |
| 07/10/2026 19:39 | 100 | 17.02 |
| 07/10/2026 19:39 | 18 | 17.02 |
| 07/10/2026 19:39 | 82 | 17.02 |
| 07/10/2026 19:39 | 100 | 17.02 |
| 07/10/2026 19:39 | 8 | 17.02 |
| 07/10/2026 19:39 | 10 | 17.02 |
| 07/10/2026 19:39 | 69 | 17.03 |
| 07/10/2026 19:39 | 31 | 17.03 |
| 07/10/2026 19:39 | 200 | 17.03 |
| 07/10/2026 19:39 | 4 | 17.03 |
| 07/10/2026 19:39 | 63 | 17.03 |
| 07/10/2026 19:39 | 40 | 17.03 |
| 07/10/2026 19:39 | 3 | 17.03 |
| 07/10/2026 19:39 | 97 | 17.03 |
| 07/10/2026 19:39 | 3 | 17.03 |
| 07/10/2026 19:39 | 23 | 17.03 |
| 07/10/2026 19:39 | 50 | 17.03 |
| 07/10/2026 19:39 | 41 | 17.03 |
| 07/10/2026 19:39 | 52 | 17.03 |
| 07/10/2026 19:39 | 73 | 17.03 |
| 07/10/2026 19:39 | 3 | 17.03 |
| 07/10/2026 19:39 | 42 | 17.03 |
| 07/10/2026 19:39 | 100 | 17.03 |
| 07/10/2026 19:39 | 5 | 17.03 |
| 07/10/2026 19:39 | 38 | 17.03 |
| 07/10/2026 19:39 | 5 | 17.03 |
| 07/10/2026 19:39 | 20 | 17.03 |
| 07/10/2026 19:39 | 23 | 17.02 |
| 07/10/2026 19:39 | 57 | 17.02 |
| 07/10/2026 19:39 | 46 | 17.02 |
| 07/10/2026 19:39 | 34 | 17.02 |
| 07/10/2026 19:39 | 100 | 17.02 |
| 07/10/2026 19:39 | 46 | 17.02 |
| 07/10/2026 19:38 | 59 | 17.02 |
| 07/10/2026 19:38 | 30 | 17.02 |
| 07/10/2026 19:38 | 30 | 17.02 |
| 07/10/2026 19:38 | 70 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 124 | 17.02 |
| 07/10/2026 19:38 | 76 | 17.02 |
| 07/10/2026 19:38 | 99 | 17.02 |
| 07/10/2026 19:38 | 2 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 100 | 17.02 |
| 07/10/2026 19:38 | 11 | 17.02 |
| 07/10/2026 19:38 | 1 | 17.02 |
| 07/10/2026 19:38 | 8 | 17.02 |
| 07/10/2026 19:38 | 13 | 17.025 |
| 07/10/2026 19:37 | 16 | 17.02 |
| 07/10/2026 19:37 | 84 | 17.02 |
| 07/10/2026 19:37 | 83 | 17.02 |
| 07/10/2026 19:37 | 8 | 17.02 |
| 07/10/2026 19:37 | 1 | 17.02 |
| 07/10/2026 19:37 | 4 | 17.02 |
| 07/10/2026 19:37 | 4 | 17.02 |
| 07/10/2026 19:36 | 100 | 17.02 |
| 07/10/2026 19:36 | 25 | 17.02 |
| 07/10/2026 19:36 | 25 | 17.02 |
| 07/10/2026 19:36 | 100 | 17.02 |
| 07/10/2026 19:36 | 200 | 17.02 |
| 07/10/2026 19:36 | 30 | 17.02 |
| 07/10/2026 19:36 | 1 | 17.02 |
| 07/10/2026 19:36 | 4 | 17.02 |
| 07/10/2026 19:36 | 28 | 17.02 |
| 07/10/2026 19:36 | 100 | 17.02 |
| 07/10/2026 19:36 | 1 | 17.02 |
| 07/10/2026 19:36 | 90 | 17.02 |
| 07/10/2026 19:36 | 10 | 17.02 |
| 07/10/2026 19:36 | 70 | 17.025 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 25 | 17.03 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 25 | 17.03 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 4 | 17.03 |
| 07/10/2026 19:35 | 155 | 17.03 |
| 07/10/2026 19:35 | 45 | 17.03 |
| 07/10/2026 19:35 | 1 | 17.03 |
| 07/10/2026 19:35 | 13 | 17.03 |
| 07/10/2026 19:35 | 20 | 17.03 |
| 07/10/2026 19:35 | 61 | 17.03 |
| 07/10/2026 19:35 | 100 | 17.03 |
| 07/10/2026 19:35 | 8 | 17.03 |
| 07/10/2026 19:35 | 1 | 17.03 |
| 07/10/2026 19:35 | 105 | 17.03 |
| 07/10/2026 19:33 | 21 | 17.03 |
| 07/10/2026 19:33 | 129 | 17.03 |
| 07/10/2026 19:33 | 100 | 17.02 |
| 07/10/2026 19:33 | 71 | 17.03 |
| 07/10/2026 19:32 | 1 | 17.03 |
| 07/10/2026 19:32 | 3 | 17.02 |
| 07/10/2026 19:32 | 80 | 17.02 |
| 07/10/2026 19:32 | 3 | 17.02 |
| 07/10/2026 19:32 | 1 | 17.015 |
| 07/10/2026 19:32 | 100 | 17.015 |
| 07/10/2026 19:31 | 33 | 17.02 |
| 07/10/2026 19:31 | 29 | 17.02 |
| 07/10/2026 19:31 | 100 | 17.03 |
| 07/10/2026 19:31 | 5 | 17.03 |
| 07/10/2026 19:31 | 100 | 17.03 |
| 07/10/2026 19:31 | 3 | 17.03 |
| 07/10/2026 19:31 | 97 | 17.03 |
| 07/10/2026 19:31 | 3 | 17.03 |
| 07/10/2026 19:30 | 56 | 17.03 |
| 07/10/2026 19:30 | 71 | 17.02 |
| 07/10/2026 19:30 | 100 | 17.02 |
| 07/10/2026 19:30 | 29 | 17.02 |
| 07/10/2026 19:30 | 30 | 17.03 |
| 07/10/2026 19:30 | 170 | 17.03 |
| 07/10/2026 19:30 | 50 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 100 | 17.03 |
| 07/10/2026 19:30 | 24 | 17.03 |
| 07/10/2026 19:30 | 10 | 17.03 |
| 07/10/2026 19:29 | 80 | 17.02 |
| 07/10/2026 19:29 | 32 | 17.02 |
| 07/10/2026 19:29 | 10 | 17.02 |
| 07/10/2026 19:29 | 60 | 17.02 |
| 07/10/2026 19:29 | 100 | 17.02 |
| 07/10/2026 19:29 | 200 | 17.02 |
| 07/10/2026 19:29 | 100 | 17.02 |
| 07/10/2026 19:29 | 100 | 17.02 |
| 07/10/2026 19:29 | 100 | 17.02 |
| 07/10/2026 19:29 | 6 | 17.02 |
| 07/10/2026 19:29 | 37 | 17.03 |
| 07/10/2026 19:29 | 100 | 17.03 |
| 07/10/2026 19:29 | 60 | 17.03 |
| 07/10/2026 19:29 | 3 | 17.03 |
| 07/10/2026 19:29 | 100 | 17.03 |
| 07/10/2026 19:29 | 80 | 17.03 |
| 07/10/2026 19:29 | 200 | 17.03 |
| 07/10/2026 19:28 | 3 | 17.02 |
| 07/10/2026 19:28 | 5 | 17.02 |
| 07/10/2026 19:28 | 92 | 17.02 |
| 07/10/2026 19:28 | 8 | 17.02 |
| 07/10/2026 19:28 | 6 | 17.02 |
| 07/10/2026 19:28 | 66 | 17.02 |
| 07/10/2026 19:26 | 3 | 17.025 |
| 07/10/2026 19:24 | 100 | 17.02 |
| 07/10/2026 19:24 | 13 | 17.03 |
| 07/10/2026 19:24 | 1 | 17.02 |
| 07/10/2026 19:24 | 2 | 17.02 |
| 07/10/2026 19:23 | 4 | 17.02 |
| 07/10/2026 19:23 | 116 | 17.02 |
| 07/10/2026 19:23 | 80 | 17.02 |
| 07/10/2026 19:23 | 36 | 17.02 |
| 07/10/2026 19:23 | 164 | 17.02 |
| 07/10/2026 19:23 | 111 | 17.02 |
| 07/10/2026 19:23 | 8 | 17.02 |
| 07/10/2026 19:23 | 100 | 17.02 |
| 07/10/2026 19:23 | 8 | 17.02 |
| 07/10/2026 19:23 | 8 | 17.02 |
| 07/10/2026 19:23 | 100 | 17.02 |
| 07/10/2026 19:23 | 4 | 17.02 |
| 07/10/2026 19:23 | 2 | 17.03 |
| 07/10/2026 19:23 | 1 | 17.03 |
| 07/10/2026 19:23 | 95 | 17.03 |
| 07/10/2026 19:23 | 21 | 17.03 |
| 07/10/2026 19:23 | 100 | 17.03 |
| 07/10/2026 19:23 | 79 | 17.03 |
| 07/10/2026 19:23 | 17 | 17.03 |
| 07/10/2026 19:23 | 4 | 17.03 |
| 07/10/2026 19:23 | 4 | 17.03 |
| 07/10/2026 19:23 | 34 | 17.03 |
| 07/10/2026 19:23 | 11 | 17.03 |
| 07/10/2026 19:23 | 29 | 17.03 |
| 07/10/2026 19:23 | 9 | 17.03 |
| 07/10/2026 19:23 | 100 | 17.03 |
| 07/10/2026 19:22 | 4 | 17.03 |
| 07/10/2026 19:22 | 74 | 17.03 |
| 07/10/2026 19:22 | 31 | 17.03 |
| 07/10/2026 19:22 | 20 | 17.03 |
| 07/10/2026 19:22 | 80 | 17.03 |
| 07/10/2026 19:21 | 1 | 17.02 |
| 07/10/2026 19:20 | 66 | 17.01 |
| 07/10/2026 19:20 | 14 | 17.01 |
| 07/10/2026 19:19 | 100 | 17.00 |
| 07/10/2026 19:18 | 80 | 17.01 |
| 07/10/2026 19:18 | 86 | 17.01 |
| 07/10/2026 19:18 | 114 | 17.01 |
| 07/10/2026 19:18 | 88 | 17.00 |
| 07/10/2026 19:18 | 100 | 17.00 |
| 07/10/2026 19:18 | 12 | 17.00 |
| 07/10/2026 19:18 | 79 | 17.01 |
| 07/10/2026 19:18 | 100 | 17.01 |
| 07/10/2026 19:18 | 1 | 17.01 |
| 07/10/2026 19:17 | 20 | 17.01 |
| 07/10/2026 19:17 | 200 | 17.01 |
| 07/10/2026 19:17 | 8 | 17.01 |
| 07/10/2026 19:17 | 76 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.02 |
| 07/10/2026 19:17 | 76 | 17.01 |
| 07/10/2026 19:17 | 95 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.01 |
| 07/10/2026 19:17 | 100 | 17.01 |
| 07/10/2026 19:17 | 5 | 17.01 |
| 07/10/2026 19:17 | 12 | 17.02 |
| 07/10/2026 19:17 | 7 | 17.02 |
| 07/10/2026 19:17 | 15 | 17.02 |
| 07/10/2026 19:17 | 76 | 17.02 |
| 07/10/2026 19:17 | 76 | 17.02 |
| 07/10/2026 19:17 | 1 | 17.02 |
| 07/10/2026 19:17 | 100 | 17.02 |
| 07/10/2026 19:17 | 23 | 17.02 |
| 07/10/2026 19:17 | 41 | 17.02 |
| 07/10/2026 19:17 | 39 | 17.02 |
| 07/10/2026 19:17 | 97 | 17.02 |
| 07/10/2026 19:17 | 3 | 17.02 |
| 07/10/2026 19:17 | 63 | 17.02 |
| 07/10/2026 19:17 | 95 | 17.01 |
| 07/10/2026 19:17 | 5 | 17.01 |
| 07/10/2026 19:16 | 19 | 17.01 |
| 07/10/2026 19:16 | 12 | 17.01 |
| 07/10/2026 19:16 | 66 | 17.02 |
| 07/10/2026 19:16 | 3 | 17.02 |
| 07/10/2026 19:16 | 100 | 17.02 |
| 07/10/2026 19:16 | 282 | 17.02 |
| 07/10/2026 19:16 | 120 | 17.02 |
| 07/10/2026 19:16 | 132 | 17.02 |
| 07/10/2026 19:16 | 9 | 17.02 |
| 07/10/2026 19:16 | 39 | 17.02 |
| 07/10/2026 19:16 | 72 | 17.02 |
| 07/10/2026 19:16 | 10 | 17.02 |
| 07/10/2026 19:16 | 39 | 17.02 |
| 07/10/2026 19:16 | 8 | 17.01 |
| 07/10/2026 19:16 | 200 | 17.01 |
| 07/10/2026 19:16 | 2 | 17.01 |
| 07/10/2026 19:16 | 54 | 17.005 |
| 07/10/2026 19:16 | 31 | 17.005 |
| 07/10/2026 19:16 | 44 | 17.00 |
| 07/10/2026 19:16 | 27 | 17.00 |
| 07/10/2026 19:16 | 1 | 17.00 |
| 07/10/2026 19:16 | 14 | 17.00 |
| 07/10/2026 19:16 | 27 | 17.00 |
| 07/10/2026 19:16 | 41 | 17.00 |
| 07/10/2026 19:16 | 20 | 17.00 |
| 07/10/2026 19:16 | 11 | 17.00 |
| 07/10/2026 19:16 | 100 | 17.00 |
| 07/10/2026 19:16 | 400 | 17.00 |
| 07/10/2026 19:16 | 15 | 16.995 |
| 07/10/2026 19:16 | 100 | 16.995 |
| 07/10/2026 19:14 | 10 | 16.99 |
| 07/10/2026 19:14 | 56 | 16.98 |
| 07/10/2026 19:14 | 65 | 16.98 |
| 07/10/2026 19:14 | 45 | 16.98 |
| 07/10/2026 19:14 | 1 | 16.98 |
| 07/10/2026 19:13 | 65 | 16.97 |
| 07/10/2026 19:13 | 25 | 16.97 |
| 07/10/2026 19:12 | 65 | 16.97 |
| 07/10/2026 19:12 | 54 | 16.97 |
| 07/10/2026 19:12 | 26 | 16.97 |
| 07/10/2026 19:12 | 54 | 16.97 |
| 07/10/2026 19:12 | 25 | 16.97 |
| 07/10/2026 19:11 | 65 | 16.97 |
| 07/10/2026 19:11 | 59 | 16.97 |
| 07/10/2026 19:11 | 100 | 16.97 |
| 07/10/2026 19:11 | 71 | 16.97 |
| 07/10/2026 19:10 | 37 | 16.97 |
| 07/10/2026 19:10 | 79 | 16.97 |
| 07/10/2026 19:10 | 1 | 16.97 |
| 07/10/2026 19:10 | 71 | 16.97 |
| 07/10/2026 19:10 | 21 | 16.97 |
| 07/10/2026 19:10 | 100 | 16.97 |
| 07/10/2026 19:10 | 100 | 16.965 |
| 07/10/2026 19:10 | 8 | 16.96 |
| 07/10/2026 19:10 | 78 | 16.96 |
| 07/10/2026 19:10 | 14 | 16.96 |
| 07/10/2026 19:10 | 493 | 16.96 |
| 07/10/2026 19:10 | 5 | 16.96 |
| 07/10/2026 19:10 | 78 | 16.96 |
| 07/10/2026 19:10 | 92 | 16.96 |
| 07/10/2026 19:10 | 10 | 16.96 |
| 07/10/2026 19:10 | 100 | 16.96 |
| 07/10/2026 19:10 | 100 | 16.96 |
| 07/10/2026 19:09 | 74 | 16.97 |
| 07/10/2026 19:09 | 100 | 16.97 |
| 07/10/2026 19:09 | 100 | 16.97 |
| 07/10/2026 19:09 | 113 | 16.98 |
| 07/10/2026 19:09 | 87 | 16.98 |
| 07/10/2026 19:09 | 100 | 16.98 |
| 07/10/2026 19:09 | 100 | 16.98 |
| 07/10/2026 19:09 | 1 | 16.98 |
| 07/10/2026 19:09 | 100 | 16.98 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 200 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 100 | 16.99 |
| 07/10/2026 19:09 | 43 | 16.99 |
| 07/10/2026 19:09 | 8 | 16.99 |
| 07/10/2026 19:09 | 100 | 17.00 |
| 07/10/2026 19:09 | 78 | 17.00 |
| 07/10/2026 19:09 | 2 | 17.00 |
| 07/10/2026 19:09 | 53 | 17.00 |
| 07/10/2026 19:09 | 91 | 16.99 |
| 07/10/2026 19:09 | 60 | 16.99 |
| 07/10/2026 19:09 | 5 | 16.99 |
| 07/10/2026 19:09 | 61 | 16.99 |
| 07/10/2026 19:09 | 4 | 16.99 |
| 07/10/2026 19:09 | 76 | 16.99 |
| 07/10/2026 19:09 | 154 | 16.99 |
| 07/10/2026 19:09 | 8 | 16.99 |
| 07/10/2026 19:09 | 50 | 16.99 |
| 07/10/2026 19:09 | 3 | 16.99 |
| 07/10/2026 19:08 | 100 | 16.99 |
| 07/10/2026 19:08 | 100 | 16.99 |
| 07/10/2026 19:08 | 4 | 16.99 |
| 07/10/2026 19:08 | 4 | 16.99 |
| 07/10/2026 19:08 | 100 | 16.99 |
| 07/10/2026 19:08 | 100 | 16.99 |
| 07/10/2026 19:08 | 100 | 16.99 |
| 07/10/2026 19:08 | 15 | 17.00 |
| 07/10/2026 19:08 | 100 | 17.00 |
| 07/10/2026 19:08 | 50 | 17.00 |
| 07/10/2026 19:08 | 90 | 17.00 |
| 07/10/2026 19:08 | 10 | 17.00 |
| 07/10/2026 19:07 | 10 | 16.995 |
| 07/10/2026 19:06 | 12 | 16.98 |
| 07/10/2026 19:06 | 86 | 16.98 |
| 07/10/2026 19:06 | 100 | 16.98 |
| 07/10/2026 19:06 | 200 | 16.98 |
| 07/10/2026 19:06 | 1 | 16.98 |
| 07/10/2026 19:06 | 5 | 16.97 |
| 07/10/2026 19:06 | 10 | 16.97 |
| 07/10/2026 19:05 | 66 | 16.95 |
| 07/10/2026 19:05 | 15 | 16.95 |
| 07/10/2026 19:04 | 100 | 16.95 |
| 07/10/2026 19:03 | 4 | 16.96 |
| 07/10/2026 19:03 | 45 | 16.96 |
| 07/10/2026 19:03 | 51 | 16.96 |
| 07/10/2026 19:03 | 4 | 16.96 |
| 07/10/2026 19:03 | 45 | 16.96 |
| 07/10/2026 19:03 | 14 | 16.96 |
| 07/10/2026 19:03 | 3 | 16.96 |
| 07/10/2026 19:03 | 1 | 16.96 |
| 07/10/2026 19:03 | 14 | 16.96 |
| 07/10/2026 19:03 | 12 | 16.96 |
| 07/10/2026 19:03 | 88 | 16.96 |
| 07/10/2026 19:03 | 7 | 16.96 |
| 07/10/2026 19:03 | 5 | 16.96 |
| 07/10/2026 19:02 | 53 | 16.96 |
| 07/10/2026 19:02 | 61 | 16.96 |
| 07/10/2026 19:02 | 39 | 16.96 |
| 07/10/2026 19:02 | 61 | 16.96 |
| 07/10/2026 19:02 | 9 | 16.96 |
| 07/10/2026 19:02 | 68 | 16.96 |
| 07/10/2026 19:02 | 55 | 16.96 |
| 07/10/2026 19:02 | 100 | 16.96 |
| 07/10/2026 19:02 | 30 | 16.95 |
| 07/10/2026 19:02 | 25 | 16.95 |
| 07/10/2026 19:02 | 100 | 16.95 |
| 07/10/2026 19:02 | 100 | 16.95 |
| 07/10/2026 19:02 | 30 | 16.95 |
| 07/10/2026 19:02 | 100 | 16.95 |
| 07/10/2026 19:02 | 100 | 16.95 |
| 07/10/2026 19:01 | 200 | 16.96 |
| 07/10/2026 19:01 | 83 | 16.96 |
| 07/10/2026 19:01 | 22 | 16.96 |
| 07/10/2026 19:01 | 78 | 16.96 |
| 07/10/2026 19:01 | 22 | 16.96 |
| 07/10/2026 19:01 | 100 | 16.97 |
| 07/10/2026 19:01 | 25 | 16.97 |
| 07/10/2026 19:01 | 100 | 16.97 |
| 07/10/2026 19:01 | 50 | 16.97 |
| 07/10/2026 19:01 | 8 | 16.97 |
| 07/10/2026 19:00 | 1 | 16.97 |
| 07/10/2026 19:00 | 100 | 16.98 |
| 07/10/2026 19:00 | 125 | 16.98 |
| 07/10/2026 19:00 | 86 | 16.98 |
| 07/10/2026 19:00 | 100 | 16.98 |
| 07/10/2026 19:00 | 2 | 16.98 |
| 07/10/2026 19:00 | 100 | 16.98 |
| 07/10/2026 19:00 | 89 | 16.98 |
| 07/10/2026 19:00 | 95 | 16.98 |
| 07/10/2026 19:00 | 5 | 16.98 |
| 07/10/2026 19:00 | 95 | 16.98 |
| 07/10/2026 18:59 | 100 | 16.98 |
| 07/10/2026 18:59 | 3 | 16.99 |
| 07/10/2026 18:59 | 4 | 16.99 |
| 07/10/2026 18:59 | 73 | 16.99 |
| 07/10/2026 18:59 | 38 | 16.99 |
| 07/10/2026 18:59 | 14 | 16.99 |
| 07/10/2026 18:59 | 60 | 16.99 |
| 07/10/2026 18:59 | 40 | 16.99 |
| 07/10/2026 18:59 | 86 | 16.99 |
| 07/10/2026 18:59 | 14 | 16.99 |
| 07/10/2026 18:59 | 4 | 16.98 |
| 07/10/2026 18:59 | 73 | 16.98 |
| 07/10/2026 18:59 | 88 | 16.98 |
| 07/10/2026 18:59 | 12 | 16.98 |
| 07/10/2026 18:59 | 1 | 16.98 |
| 07/10/2026 18:58 | 180 | 16.98 |
| 07/10/2026 18:58 | 20 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 200 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 80 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 125 | 16.98 |
| 07/10/2026 18:58 | 200 | 16.98 |
| 07/10/2026 18:58 | 39 | 16.98 |
| 07/10/2026 18:58 | 65 | 16.98 |
| 07/10/2026 18:58 | 65 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 295 | 16.98 |
| 07/10/2026 18:58 | 105 | 16.98 |
| 07/10/2026 18:58 | 5 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.98 |
| 07/10/2026 18:58 | 100 | 16.99 |
| 07/10/2026 18:58 | 8 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.99 |
| 07/10/2026 18:58 | 100 | 16.99 |
| 07/10/2026 18:57 | 200 | 16.99 |
| 07/10/2026 18:57 | 2 | 16.99 |
| 07/10/2026 18:57 | 39 | 16.99 |
| 07/10/2026 18:57 | 8 | 16.99 |
| 07/10/2026 18:57 | 72 | 16.99 |
| 07/10/2026 18:57 | 5 | 16.99 |
| 07/10/2026 18:57 | 100 | 16.99 |
| 07/10/2026 18:56 | 56 | 16.99 |
| 07/10/2026 18:56 | 49 | 16.99 |
| 07/10/2026 18:56 | 100 | 16.99 |
| 07/10/2026 18:56 | 90 | 16.98 |
| 07/10/2026 18:56 | 10 | 16.98 |
| 07/10/2026 18:55 | 190 | 16.98 |
| 07/10/2026 18:55 | 100 | 16.98 |
| 07/10/2026 18:55 | 6 | 16.99 |
| 07/10/2026 18:55 | 31 | 16.99 |
| 07/10/2026 18:55 | 69 | 16.99 |
| 07/10/2026 18:55 | 3 | 16.995 |
| 07/10/2026 18:55 | 100 | 16.99 |
| 07/10/2026 18:55 | 69 | 16.99 |
| 07/10/2026 18:55 | 57 | 16.99 |
| 07/10/2026 18:55 | 1 | 16.99 |
| 07/10/2026 18:55 | 1 | 16.99 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:55 | 8 | 17.00 |
| 07/10/2026 18:55 | 69 | 17.00 |
| 07/10/2026 18:55 | 159 | 17.00 |
| 07/10/2026 18:55 | 100 | 17.00 |
| 07/10/2026 18:54 | 228 | 17.00 |
| 07/10/2026 18:54 | 31 | 17.00 |
| 07/10/2026 18:54 | 69 | 17.00 |
| 07/10/2026 18:54 | 74 | 16.99 |
| 07/10/2026 18:54 | 1 | 17.00 |
| 07/10/2026 18:54 | 25 | 17.00 |
| 07/10/2026 18:54 | 275 | 17.00 |
| 07/10/2026 18:54 | 25 | 17.00 |
| 07/10/2026 18:54 | 12 | 17.005 |
| 07/10/2026 18:54 | 100 | 17.02 |
| 07/10/2026 18:54 | 100 | 17.02 |
| 07/10/2026 18:54 | 100 | 17.02 |
| 07/10/2026 18:53 | 59 | 17.03 |
| 07/10/2026 18:53 | 20 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 10 | 17.03 |
| 07/10/2026 18:53 | 52 | 17.02 |
| 07/10/2026 18:53 | 80 | 17.02 |
| 07/10/2026 18:53 | 100 | 17.02 |
| 07/10/2026 18:53 | 63 | 17.02 |
| 07/10/2026 18:53 | 20 | 17.02 |
| 07/10/2026 18:53 | 12 | 17.01 |
| 07/10/2026 18:53 | 10 | 17.01 |
| 07/10/2026 18:53 | 90 | 17.01 |
| 07/10/2026 18:53 | 22 | 17.01 |
| 07/10/2026 18:53 | 90 | 17.01 |
| 07/10/2026 18:53 | 46 | 17.01 |
| 07/10/2026 18:53 | 90 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 150 | 17.01 |
| 07/10/2026 18:53 | 46 | 17.01 |
| 07/10/2026 18:53 | 90 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 200 | 17.01 |
| 07/10/2026 18:53 | 92 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 200 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 10 | 17.01 |
| 07/10/2026 18:53 | 100 | 17.01 |
| 07/10/2026 18:53 | 400 | 17.02 |
| 07/10/2026 18:53 | 39 | 17.02 |
| 07/10/2026 18:53 | 5 | 17.02 |
| 07/10/2026 18:53 | 200 | 17.02 |
| 07/10/2026 18:53 | 84 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 100 | 17.03 |
| 07/10/2026 18:53 | 200 | 17.03 |
| 07/10/2026 18:53 | 36 | 17.03 |
| 07/10/2026 18:53 | 99 | 17.04 |
| 07/10/2026 18:52 | 1 | 17.04 |
| 07/10/2026 18:52 | 64 | 17.03 |
| 07/10/2026 18:52 | 5 | 17.03 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:52 | 200 | 17.04 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:52 | 126 | 17.05 |
| 07/10/2026 18:52 | 126 | 17.05 |
| 07/10/2026 18:52 | 80 | 17.04 |
| 07/10/2026 18:52 | 8 | 17.04 |
| 07/10/2026 18:52 | 100 | 17.04 |
| 07/10/2026 18:52 | 200 | 17.04 |
| 07/10/2026 18:52 | 16 | 17.055 |
| 07/10/2026 18:52 | 10 | 17.05 |
| 07/10/2026 18:52 | 10 | 17.05 |
| 07/10/2026 18:52 | 50 | 17.05 |
| 07/10/2026 18:52 | 100 | 17.05 |
| 07/10/2026 18:52 | 100 | 17.05 |
| 07/10/2026 18:52 | 100 | 17.05 |
| 07/10/2026 18:52 | 1 | 17.05 |
| 07/10/2026 18:52 | 400 | 17.05 |
| 07/10/2026 18:52 | 100 | 17.05 |
| 07/10/2026 18:52 | 300 | 17.07 |
| 07/10/2026 18:52 | 100 | 17.07 |
| 07/10/2026 18:52 | 73 | 17.07 |
| 07/10/2026 18:52 | 72 | 17.07 |
| 07/10/2026 18:52 | 28 | 17.07 |
| 07/10/2026 18:52 | 71 | 17.07 |
| 07/10/2026 18:52 | 100 | 17.07 |
| 07/10/2026 18:52 | 100 | 17.07 |
| 07/10/2026 18:52 | 1 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.08 |
| 07/10/2026 18:51 | 200 | 17.08 |
| 07/10/2026 18:51 | 10 | 17.08 |
| 07/10/2026 18:51 | 94 | 17.07 |
| 07/10/2026 18:51 | 76 | 17.07 |
| 07/10/2026 18:51 | 59 | 17.07 |
| 07/10/2026 18:51 | 112 | 17.07 |
| 07/10/2026 18:51 | 200 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.06 |
| 07/10/2026 18:51 | 26 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.07 |
| 07/10/2026 18:51 | 25 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.07 |
| 07/10/2026 18:51 | 200 | 17.07 |
| 07/10/2026 18:51 | 100 | 17.07 |
| 07/10/2026 18:51 | 40 | 17.08 |
| 07/10/2026 18:51 | 37 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 2 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.09 |
| 07/10/2026 18:51 | 22 | 17.09 |
| 07/10/2026 18:51 | 2 | 17.09 |
| 07/10/2026 18:51 | 200 | 17.09 |
| 07/10/2026 18:51 | 100 | 17.10 |
| 07/10/2026 18:51 | 5 | 17.10 |
| 07/10/2026 18:51 | 200 | 17.10 |
| 07/10/2026 18:51 | 100 | 17.10 |
| 07/10/2026 18:51 | 100 | 17.10 |
| 07/10/2026 18:51 | 5 | 17.11 |
| 07/10/2026 18:51 | 53 | 17.12 |
| 07/10/2026 18:51 | 47 | 17.12 |
| 07/10/2026 18:51 | 100 | 17.12 |
| 07/10/2026 18:51 | 100 | 17.12 |
| 07/10/2026 18:51 | 8 | 17.12 |
| 07/10/2026 18:51 | 10 | 17.12 |
| 07/10/2026 18:51 | 100 | 17.12 |
| 07/10/2026 18:51 | 4 | 17.12 |
| 07/10/2026 18:51 | 25 | 17.12 |
| 07/10/2026 18:51 | 100 | 17.12 |
| 07/10/2026 18:51 | 100 | 17.13 |
| 07/10/2026 18:51 | 100 | 17.13 |
| 07/10/2026 18:51 | 5 | 17.13 |
| 07/10/2026 18:51 | 5 | 17.13 |
| 07/10/2026 18:51 | 10 | 17.13 |
| 07/10/2026 18:51 | 5 | 17.13 |
| 07/10/2026 18:51 | 20 | 17.13 |
| 07/10/2026 18:51 | 80 | 17.13 |
| 07/10/2026 18:51 | 100 | 17.14 |
| 07/10/2026 18:51 | 1 | 17.14 |
| 07/10/2026 18:51 | 5 | 17.14 |
| 07/10/2026 18:51 | 77 | 17.14 |
| 07/10/2026 18:51 | 300 | 17.14 |
| 07/10/2026 18:51 | 2 | 17.14 |
| 07/10/2026 18:51 | 200 | 17.14 |
| 07/10/2026 18:51 | 100 | 17.14 |
| 07/10/2026 18:51 | 100 | 17.14 |
| 07/10/2026 18:51 | 130 | 17.14 |
| 07/10/2026 18:50 | 19 | 17.14 |
| 07/10/2026 18:50 | 61 | 17.14 |
| 07/10/2026 18:50 | 39 | 17.14 |
| 07/10/2026 18:50 | 12 | 17.14 |
| 07/10/2026 18:50 | 100 | 17.14 |
| 07/10/2026 18:50 | 2 | 17.14 |
| 07/10/2026 18:49 | 1 | 17.13 |
| 07/10/2026 18:49 | 1 | 17.13 |
| 07/10/2026 18:48 | 67 | 17.13 |
| 07/10/2026 18:47 | 3 | 17.13 |
| 07/10/2026 18:47 | 13 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 73 | 17.13 |
| 07/10/2026 18:47 | 27 | 17.13 |
| 07/10/2026 18:47 | 24 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 76 | 17.13 |
| 07/10/2026 18:47 | 2 | 17.13 |
| 07/10/2026 18:47 | 1 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:47 | 100 | 17.13 |
| 07/10/2026 18:46 | 600 | 17.14 |
| 07/10/2026 18:46 | 200 | 17.14 |
| 07/10/2026 18:46 | 1 | 17.14 |
| 07/10/2026 18:46 | 60 | 17.14 |
| 07/10/2026 18:46 | 43 | 17.14 |
| 07/10/2026 18:46 | 8 | 17.14 |
| 07/10/2026 18:46 | 200 | 17.14 |
| 07/10/2026 18:46 | 4 | 17.14 |
| 07/10/2026 18:46 | 75 | 17.14 |
| 07/10/2026 18:46 | 81 | 17.14 |
| 07/10/2026 18:46 | 100 | 17.14 |
| 07/10/2026 18:46 | 52 | 17.14 |
| 07/10/2026 18:46 | 82 | 17.14 |
| 07/10/2026 18:46 | 100 | 17.14 |
| 07/10/2026 18:46 | 100 | 17.14 |
| 07/10/2026 18:46 | 2 | 17.15 |
| 07/10/2026 18:46 | 200 | 17.15 |
| 07/10/2026 18:46 | 260 | 17.15 |
| 07/10/2026 18:46 | 15 | 17.15 |
| 07/10/2026 18:46 | 54 | 17.15 |
| 07/10/2026 18:46 | 46 | 17.15 |
| 07/10/2026 18:46 | 5 | 17.15 |
| 07/10/2026 18:46 | 3 | 17.15 |
| 07/10/2026 18:46 | 44 | 17.15 |
| 07/10/2026 18:46 | 200 | 17.15 |
| 07/10/2026 18:46 | 20 | 17.15 |
| 07/10/2026 18:45 | 80 | 17.14 |
| 07/10/2026 18:45 | 2 | 17.14 |
| 07/10/2026 18:45 | 1 | 17.14 |
| 07/10/2026 18:45 | 20 | 17.14 |
| 07/10/2026 18:43 | 24 | 17.13 |
| 07/10/2026 18:43 | 20 | 17.13 |
| 07/10/2026 18:43 | 44 | 17.125 |
| 07/10/2026 18:43 | 125 | 17.12 |
| 07/10/2026 18:43 | 5 | 17.12 |
| 07/10/2026 18:43 | 80 | 17.12 |
| 07/10/2026 18:43 | 96 | 17.12 |
| 07/10/2026 18:43 | 75 | 17.12 |
| 07/10/2026 18:43 | 100 | 17.12 |
| 07/10/2026 18:43 | 63 | 17.12 |
| 07/10/2026 18:43 | 10 | 17.12 |
| 07/10/2026 18:43 | 100 | 17.12 |
| 07/10/2026 18:43 | 20 | 17.11 |
| 07/10/2026 18:42 | 50 | 17.10 |
| 07/10/2026 18:42 | 24 | 17.10 |
| 07/10/2026 18:42 | 4 | 17.10 |
| 07/10/2026 18:42 | 147 | 17.11 |
| 07/10/2026 18:42 | 153 | 17.11 |
| 07/10/2026 18:42 | 13 | 17.11 |
| 07/10/2026 18:42 | 100 | 17.11 |
| 07/10/2026 18:42 | 200 | 17.11 |
| 07/10/2026 18:42 | 100 | 17.11 |
| 07/10/2026 18:42 | 450 | 17.12 |
| 07/10/2026 18:42 | 17 | 17.12 |
| 07/10/2026 18:42 | 100 | 17.11 |
| 07/10/2026 18:42 | 100 | 17.11 |
| 07/10/2026 18:42 | 100 | 17.11 |
| 07/10/2026 18:42 | 38 | 17.10 |
| 07/10/2026 18:42 | 100 | 17.10 |
| 07/10/2026 18:42 | 20 | 17.09 |
| 07/10/2026 18:42 | 18 | 17.09 |
| 07/10/2026 18:42 | 18 | 17.09 |
| 07/10/2026 18:42 | 200 | 17.09 |
| 07/10/2026 18:42 | 3 | 17.09 |
| 07/10/2026 18:42 | 20 | 17.09 |
| 07/10/2026 18:42 | 11 | 17.09 |
| 07/10/2026 18:42 | 9 | 17.09 |
| 07/10/2026 18:42 | 300 | 17.09 |
| 07/10/2026 18:42 | 200 | 17.09 |
| 07/10/2026 18:42 | 100 | 17.09 |
| 07/10/2026 18:42 | 100 | 17.09 |
| 07/10/2026 18:42 | 100 | 17.09 |
| 07/10/2026 18:42 | 100 | 17.09 |
| 07/10/2026 18:42 | 200 | 17.08 |
| 07/10/2026 18:42 | 100 | 17.08 |
| 07/10/2026 18:42 | 200 | 17.08 |
| 07/10/2026 18:42 | 100 | 17.08 |
| 07/10/2026 18:42 | 20 | 17.08 |
| 07/10/2026 18:42 | 80 | 17.07 |
| 07/10/2026 18:42 | 300 | 17.07 |
| 07/10/2026 18:42 | 100 | 17.07 |
| 07/10/2026 18:42 | 200 | 17.07 |
| 07/10/2026 18:42 | 1 | 17.07 |
| 07/10/2026 18:42 | 100 | 17.07 |
| 07/10/2026 18:41 | 6 | 17.06 |
| 07/10/2026 18:41 | 400 | 17.06 |
| 07/10/2026 18:41 | 200 | 17.06 |
| 07/10/2026 18:41 | 200 | 17.06 |
| 07/10/2026 18:41 | 100 | 17.06 |
| 07/10/2026 18:41 | 4 | 17.06 |
| 07/10/2026 18:41 | 101 | 17.06 |
| 07/10/2026 18:41 | 53 | 17.06 |
| 07/10/2026 18:41 | 80 | 17.06 |
| 07/10/2026 18:41 | 6 | 17.06 |
| 07/10/2026 18:41 | 100 | 17.06 |
| 07/10/2026 18:40 | 91 | 17.06 |
| 07/10/2026 18:40 | 9 | 17.06 |
| 07/10/2026 18:40 | 33 | 17.06 |
| 07/10/2026 18:40 | 408 | 17.06 |
| 07/10/2026 18:40 | 100 | 17.06 |
| 07/10/2026 18:40 | 13 | 17.06 |
| 07/10/2026 18:40 | 146 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 2 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 2 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 2 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 2 | 17.06 |
| 07/10/2026 18:40 | 4 | 17.06 |
| 07/10/2026 18:40 | 100 | 17.06 |
| 07/10/2026 18:40 | 100 | 17.06 |
| 07/10/2026 18:40 | 1 | 17.06 |
| 07/10/2026 18:40 | 84 | 17.06 |
| 07/10/2026 18:40 | 100 | 17.065 |
| 07/10/2026 18:38 | 100 | 17.06 |
| 07/10/2026 18:38 | 2 | 17.06 |
| 07/10/2026 18:38 | 98 | 17.06 |
| 07/10/2026 18:38 | 100 | 17.06 |
| 07/10/2026 18:38 | 33 | 17.06 |
| 07/10/2026 18:38 | 18 | 17.06 |
| 07/10/2026 18:38 | 100 | 17.06 |
| 07/10/2026 18:38 | 100 | 17.06 |
| 07/10/2026 18:38 | 100 | 17.06 |
| 07/10/2026 18:37 | 5 | 17.06 |
| 07/10/2026 18:37 | 1 | 17.06 |
| 07/10/2026 18:37 | 1 | 17.06 |
| 07/10/2026 18:37 | 80 | 17.06 |
| 07/10/2026 18:37 | 180 | 17.06 |
| 07/10/2026 18:37 | 20 | 17.06 |
| 07/10/2026 18:37 | 55 | 17.06 |
| 07/10/2026 18:37 | 79 | 17.06 |
| 07/10/2026 18:37 | 85 | 17.06 |
| 07/10/2026 18:37 | 100 | 17.06 |
| 07/10/2026 18:37 | 100 | 17.06 |
| 07/10/2026 18:37 | 8 | 17.06 |
| 07/10/2026 18:37 | 65 | 17.06 |
| 07/10/2026 18:37 | 9 | 17.06 |
| 07/10/2026 18:37 | 200 | 17.06 |
| 07/10/2026 18:37 | 45 | 17.06 |
| 07/10/2026 18:36 | 13 | 17.07 |
| 07/10/2026 18:36 | 125 | 17.07 |
| 07/10/2026 18:36 | 125 | 17.07 |
| 07/10/2026 18:36 | 69 | 17.07 |
| 07/10/2026 18:36 | 100 | 17.07 |
| 07/10/2026 18:36 | 100 | 17.07 |
| 07/10/2026 18:36 | 100 | 17.07 |
| 07/10/2026 18:36 | 400 | 17.07 |
| 07/10/2026 18:36 | 327 | 17.07 |
| 07/10/2026 18:36 | 141 | 17.07 |
| 07/10/2026 18:36 | 200 | 17.07 |
| 07/10/2026 18:36 | 100 | 17.07 |
| 07/10/2026 18:36 | 2 | 17.07 |
| 07/10/2026 18:36 | 100 | 17.07 |
| 07/10/2026 18:36 | 20 | 17.07 |
| 07/10/2026 18:36 | 60 | 17.06 |
| 07/10/2026 18:36 | 200 | 17.06 |
| 07/10/2026 18:36 | 10 | 17.06 |
| 07/10/2026 18:36 | 91 | 17.05 |
| 07/10/2026 18:36 | 200 | 17.05 |
| 07/10/2026 18:36 | 954 | 17.05 |
| 07/10/2026 18:36 | 1546 | 17.05 |
| 07/10/2026 18:36 | 29 | 17.05 |
| 07/10/2026 18:36 | 11 | 17.05 |
| 07/10/2026 18:36 | 200 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.05 |
| 07/10/2026 18:36 | 458 | 17.05 |
| 07/10/2026 18:36 | 10 | 17.05 |
| 07/10/2026 18:36 | 400 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.05 |
| 07/10/2026 18:36 | 3 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.05 |
| 07/10/2026 18:36 | 75 | 17.05 |
| 07/10/2026 18:36 | 5 | 17.05 |
| 07/10/2026 18:36 | 10 | 17.05 |
| 07/10/2026 18:36 | 100 | 17.055 |
| 07/10/2026 18:36 | 5 | 17.05 |
| 07/10/2026 18:36 | 118 | 17.05 |
| 07/10/2026 18:36 | 114 | 17.05 |
| 07/10/2026 18:36 | 47 | 17.05 |
| 07/10/2026 18:36 | 74 | 17.05 |
| 07/10/2026 18:36 | 74 | 17.05 |
| 07/10/2026 18:36 | 118 | 17.05 |
| 07/10/2026 18:36 | 36 | 17.05 |
| 07/10/2026 18:36 | 38 | 17.05 |
| 07/10/2026 18:36 | 138 | 17.05 |
| 07/10/2026 18:36 | 92 | 17.05 |
| 07/10/2026 18:36 | 138 | 17.05 |
| 07/10/2026 18:36 | 138 | 17.05 |
| 07/10/2026 18:36 | 152 | 17.05 |
| 07/10/2026 18:36 | 1 | 17.05 |
| 07/10/2026 18:36 | 56 | 17.05 |
| 07/10/2026 18:36 | 54 | 17.05 |
| 07/10/2026 18:36 | 1 | 17.05 |
| 07/10/2026 18:36 | 2119 | 17.05 |
| 07/10/2026 18:36 | 202 | 17.05 |
| 07/10/2026 18:36 | 50 | 17.04 |
| 07/10/2026 18:36 | 50 | 17.04 |
| 07/10/2026 18:36 | 75 | 17.04 |
| 07/10/2026 18:36 | 52 | 17.04 |
| 07/10/2026 18:36 | 25 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 25 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 58 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 8 | 17.04 |
| 07/10/2026 18:36 | 90 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 83 | 17.04 |
| 07/10/2026 18:36 | 27 | 17.04 |
| 07/10/2026 18:36 | 6 | 17.04 |
| 07/10/2026 18:36 | 89 | 17.04 |
| 07/10/2026 18:36 | 10 | 17.04 |
| 07/10/2026 18:36 | 74 | 17.04 |
| 07/10/2026 18:36 | 6 | 17.04 |
| 07/10/2026 18:36 | 10 | 17.04 |
| 07/10/2026 18:36 | 95 | 17.04 |
| 07/10/2026 18:36 | 17 | 17.04 |
| 07/10/2026 18:36 | 6 | 17.04 |
| 07/10/2026 18:36 | 3 | 17.04 |
| 07/10/2026 18:36 | 17 | 17.04 |
| 07/10/2026 18:36 | 6 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 2 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 2 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 43 | 17.04 |
| 07/10/2026 18:36 | 1 | 17.04 |
| 07/10/2026 18:36 | 70 | 17.04 |
| 07/10/2026 18:36 | 38 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 26 | 17.04 |
| 07/10/2026 18:36 | 19 | 17.04 |
| 07/10/2026 18:36 | 3 | 17.04 |
| 07/10/2026 18:36 | 125 | 17.03 |
| 07/10/2026 18:36 | 38 | 17.03 |
| 07/10/2026 18:36 | 87 | 17.03 |
| 07/10/2026 18:36 | 79 | 17.04 |
| 07/10/2026 18:36 | 100 | 17.04 |
| 07/10/2026 18:36 | 22 | 17.04 |
| 07/10/2026 18:36 | 86 | 17.04 |
| 07/10/2026 18:36 | 200 | 17.04 |
| 07/10/2026 18:36 | 51 | 17.04 |
| 07/10/2026 18:36 | 49 | 17.04 |
| 07/10/2026 18:36 | 362 | 17.03 |
| 07/10/2026 18:36 | 38 | 17.03 |
| 07/10/2026 18:36 | 87 | 17.03 |
| 07/10/2026 18:36 | 24 | 17.03 |
| 07/10/2026 18:36 | 38 | 17.03 |
| 07/10/2026 18:36 | 38 | 17.03 |
| 07/10/2026 18:36 | 476 | 17.03 |
| 07/10/2026 18:36 | 714 | 17.03 |
| 07/10/2026 18:36 | 100 | 17.03 |
| 07/10/2026 18:36 | 100 | 17.03 |
| 07/10/2026 18:36 | 5 | 17.03 |
| 07/10/2026 18:36 | 5 | 17.03 |
| 07/10/2026 18:36 | 49 | 17.03 |
| 07/10/2026 18:36 | 5 | 17.03 |
| 07/10/2026 18:36 | 46 | 17.03 |
| 07/10/2026 18:36 | 49 | 17.03 |
| 07/10/2026 18:36 | 5 | 17.03 |
| 07/10/2026 18:36 | 186 | 17.03 |
| 07/10/2026 18:36 | 8 | 17.03 |
| 07/10/2026 18:36 | 25 | 17.03 |
| 07/10/2026 18:36 | 51 | 17.03 |
| 07/10/2026 18:36 | 94 | 17.03 |
| 07/10/2026 18:36 | 9 | 17.03 |
| 07/10/2026 18:36 | 200 | 17.03 |
| 07/10/2026 18:36 | 5 | 17.03 |
| 07/10/2026 18:36 | 33 | 17.03 |
| 07/10/2026 18:36 | 103 | 17.03 |
| 07/10/2026 18:35 | 286 | 17.03 |
| 07/10/2026 18:35 | 40 | 17.03 |
| 07/10/2026 18:35 | 117 | 17.03 |
| 07/10/2026 18:35 | 62 | 17.03 |
| 07/10/2026 18:35 | 125 | 17.03 |
| 07/10/2026 18:35 | 98 | 17.03 |
| 07/10/2026 18:35 | 2 | 17.03 |
| 07/10/2026 18:35 | 100 | 17.03 |
| 07/10/2026 18:35 | 179 | 17.05 |
| 07/10/2026 18:35 | 200 | 17.05 |
| 07/10/2026 18:35 | 40 | 17.04 |
| 07/10/2026 18:35 | 81 | 17.04 |
| 07/10/2026 18:35 | 200 | 17.04 |
| 07/10/2026 18:35 | 100 | 17.04 |
| 07/10/2026 18:35 | 100 | 17.04 |
| 07/10/2026 18:35 | 200 | 17.03 |
| 07/10/2026 18:35 | 200 | 17.03 |
| 07/10/2026 18:35 | 10 | 17.03 |
| 07/10/2026 18:35 | 3 | 17.03 |
| 07/10/2026 18:35 | 81 | 17.03 |
| 07/10/2026 18:35 | 81 | 17.02 |
| 07/10/2026 18:35 | 100 | 17.03 |
| 07/10/2026 18:35 | 81 | 17.03 |
| 07/10/2026 18:35 | 100 | 17.04 |
| 07/10/2026 18:35 | 200 | 17.04 |
| 07/10/2026 18:35 | 400 | 17.035 |
| 07/10/2026 18:35 | 100 | 17.04 |
| 07/10/2026 18:35 | 200 | 17.04 |
| 07/10/2026 18:35 | 100 | 17.04 |
| 07/10/2026 18:35 | 100 | 17.03 |
| 07/10/2026 18:35 | 18 | 17.02 |
| 07/10/2026 18:35 | 3 | 17.02 |
| 07/10/2026 18:35 | 35 | 17.02 |
| 07/10/2026 18:35 | 3 | 17.02 |
| 07/10/2026 18:35 | 41 | 17.02 |
| 07/10/2026 18:35 | 25 | 17.02 |
| 07/10/2026 18:35 | 3 | 17.02 |
| 07/10/2026 18:35 | 56 | 17.02 |
| 07/10/2026 18:35 | 25 | 17.02 |
| 07/10/2026 18:35 | 100 | 17.02 |
| 07/10/2026 18:35 | 20 | 17.02 |
| 07/10/2026 18:35 | 100 | 17.02 |
| 07/10/2026 18:35 | 15 | 17.00 |
| 07/10/2026 18:35 | 2 | 17.00 |
| 07/10/2026 18:35 | 38 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 2 | 17.00 |
| 07/10/2026 18:35 | 61 | 17.00 |
| 07/10/2026 18:35 | 38 | 17.00 |
| 07/10/2026 18:35 | 2 | 17.00 |
| 07/10/2026 18:35 | 98 | 17.00 |
| 07/10/2026 18:35 | 16 | 17.00 |
| 07/10/2026 18:35 | 99 | 17.00 |
| 07/10/2026 18:35 | 175 | 17.00 |
| 07/10/2026 18:35 | 200 | 17.00 |
| 07/10/2026 18:35 | 102 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 200 | 16.995 |
| 07/10/2026 18:35 | 37 | 17.00 |
| 07/10/2026 18:35 | 2 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 51 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 200 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 79 | 17.00 |
| 07/10/2026 18:35 | 400 | 17.01 |
| 07/10/2026 18:35 | 6 | 17.01 |
| 07/10/2026 18:35 | 100 | 17.01 |
| 07/10/2026 18:35 | 99 | 17.01 |
| 07/10/2026 18:35 | 79 | 17.01 |
| 07/10/2026 18:35 | 100 | 17.01 |
| 07/10/2026 18:35 | 3 | 17.01 |
| 07/10/2026 18:35 | 1 | 17.01 |
| 07/10/2026 18:35 | 62 | 17.01 |
| 07/10/2026 18:35 | 1 | 17.01 |
| 07/10/2026 18:35 | 100 | 17.01 |
| 07/10/2026 18:35 | 70 | 17.01 |
| 07/10/2026 18:35 | 68 | 17.01 |
| 07/10/2026 18:35 | 68 | 17.01 |
| 07/10/2026 18:35 | 200 | 17.01 |
| 07/10/2026 18:35 | 90 | 17.01 |
| 07/10/2026 18:35 | 39 | 17.01 |
| 07/10/2026 18:35 | 10 | 17.01 |
| 07/10/2026 18:35 | 100 | 17.005 |
| 07/10/2026 18:35 | 24 | 17.005 |
| 07/10/2026 18:35 | 38 | 17.005 |
| 07/10/2026 18:35 | 38 | 17.005 |
| 07/10/2026 18:35 | 37 | 17.00 |
| 07/10/2026 18:35 | 63 | 17.00 |
| 07/10/2026 18:35 | 47 | 17.00 |
| 07/10/2026 18:35 | 85 | 17.00 |
| 07/10/2026 18:35 | 365 | 17.00 |
| 07/10/2026 18:35 | 38 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 450 | 17.00 |
| 07/10/2026 18:35 | 38 | 17.00 |
| 07/10/2026 18:35 | 76 | 17.00 |
| 07/10/2026 18:35 | 100 | 17.00 |
| 07/10/2026 18:35 | 1 | 17.00 |
| 07/10/2026 18:35 | 5 | 17.00 |
| 07/10/2026 18:35 | 20 | 17.00 |
| 07/10/2026 18:35 | 5 | 17.00 |
| 07/10/2026 18:35 | 80 | 17.00 |
| 07/10/2026 18:34 | 320 | 16.99 |
| 07/10/2026 18:34 | 16 | 16.99 |
| 07/10/2026 18:34 | 100 | 16.99 |
| 07/10/2026 18:34 | 100 | 16.99 |
| 07/10/2026 18:34 | 379 | 16.99 |
| 07/10/2026 18:34 | 100 | 16.99 |
| 07/10/2026 18:34 | 5 | 16.99 |
| 07/10/2026 18:34 | 87 | 16.99 |
| 07/10/2026 18:34 | 1 | 16.99 |
| 07/10/2026 18:34 | 200 | 16.99 |
| 07/10/2026 18:34 | 86 | 16.99 |
| 07/10/2026 18:34 | 4 | 16.99 |
| 07/10/2026 18:34 | 10 | 16.99 |
| 07/10/2026 18:33 | 58 | 16.995 |
| 07/10/2026 18:33 | 39 | 17.00 |
| 07/10/2026 18:33 | 300 | 17.00 |
| 07/10/2026 18:33 | 59 | 17.00 |
| 07/10/2026 18:33 | 100 | 17.00 |
| 07/10/2026 18:33 | 10 | 17.00 |
| 07/10/2026 18:33 | 32 | 17.00 |
| 07/10/2026 18:33 | 68 | 17.00 |
| 07/10/2026 18:33 | 58 | 17.00 |
| 07/10/2026 18:33 | 56 | 17.00 |
| 07/10/2026 18:33 | 6 | 17.00 |
| 07/10/2026 18:33 | 32 | 17.00 |
| 07/10/2026 18:33 | 62 | 17.00 |
| 07/10/2026 18:33 | 198 | 17.00 |
| 07/10/2026 18:33 | 100 | 17.00 |
| 07/10/2026 18:33 | 234 | 17.00 |
| 07/10/2026 18:33 | 5 | 17.00 |
| 07/10/2026 18:33 | 5 | 17.00 |
| 07/10/2026 18:33 | 33 | 17.00 |
| 07/10/2026 18:33 | 100 | 17.00 |
| 07/10/2026 18:33 | 91 | 17.00 |
| 07/10/2026 18:33 | 109 | 17.00 |
| 07/10/2026 18:30 | 33 | 16.99 |
| 07/10/2026 18:30 | 3 | 16.99 |
| 07/10/2026 18:30 | 2 | 16.99 |
| 07/10/2026 18:30 | 38 | 16.99 |
| 07/10/2026 18:30 | 40 | 16.99 |
| 07/10/2026 18:30 | 56 | 16.99 |
| 07/10/2026 18:30 | 80 | 16.99 |
| 07/10/2026 18:30 | 2 | 16.99 |
| 07/10/2026 18:29 | 9 | 16.98 |
| 07/10/2026 18:29 | 80 | 16.98 |
| 07/10/2026 18:29 | 48 | 16.98 |
| 07/10/2026 18:29 | 11 | 16.98 |
| 07/10/2026 18:29 | 1 | 16.98 |
| 07/10/2026 18:29 | 100 | 16.98 |
| 07/10/2026 18:29 | 1 | 16.98 |
| 07/10/2026 18:29 | 2 | 16.98 |
| 07/10/2026 18:29 | 100 | 16.98 |
| 07/10/2026 18:28 | 80 | 16.98 |
| 07/10/2026 18:28 | 1 | 16.98 |
| 07/10/2026 18:28 | 87 | 16.98 |
| 07/10/2026 18:28 | 13 | 16.98 |
| 07/10/2026 18:27 | 10 | 16.97 |
| 07/10/2026 18:27 | 3 | 16.98 |
| 07/10/2026 18:27 | 3 | 16.98 |
| 07/10/2026 18:26 | 1 | 16.98 |
| 07/10/2026 18:25 | 1 | 16.98 |
| 07/10/2026 18:25 | 44 | 16.98 |
| 07/10/2026 18:25 | 16 | 16.98 |
| 07/10/2026 18:25 | 584 | 16.98 |
| 07/10/2026 18:25 | 8 | 16.98 |
| 07/10/2026 18:25 | 90 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 5 | 16.98 |
| 07/10/2026 18:25 | 51 | 16.98 |
| 07/10/2026 18:25 | 5 | 16.98 |
| 07/10/2026 18:25 | 18 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:25 | 100 | 16.98 |
| 07/10/2026 18:22 | 19 | 16.98 |
| 07/10/2026 18:22 | 1 | 16.98 |
| 07/10/2026 18:22 | 1 | 16.98 |
| 07/10/2026 18:22 | 35 | 16.98 |
| 07/10/2026 18:22 | 16 | 16.98 |
| 07/10/2026 18:22 | 2 | 16.98 |
| 07/10/2026 18:22 | 33 | 16.98 |
| 07/10/2026 18:22 | 2 | 16.98 |
| 07/10/2026 18:22 | 1 | 16.98 |
| 07/10/2026 18:22 | 35 | 16.98 |
| 07/10/2026 18:22 | 51 | 16.98 |
| 07/10/2026 18:22 | 100 | 16.98 |
| 07/10/2026 18:22 | 2 | 16.98 |
| 07/10/2026 18:22 | 1 | 16.98 |
| 07/10/2026 18:22 | 57 | 16.98 |
| 07/10/2026 18:22 | 80 | 16.98 |
| 07/10/2026 18:22 | 10 | 16.98 |
| 07/10/2026 18:22 | 35 | 16.98 |
| 07/10/2026 18:22 | 51 | 16.98 |
| 07/10/2026 18:22 | 5 | 16.975 |
| 07/10/2026 18:20 | 100 | 16.975 |
| 07/10/2026 18:20 | 100 | 16.98 |
| 07/10/2026 18:20 | 6 | 16.98 |
| 07/10/2026 18:20 | 6 | 16.98 |
| 07/10/2026 18:20 | 100 | 16.98 |
| 07/10/2026 18:20 | 100 | 16.98 |
| 07/10/2026 18:20 | 100 | 16.98 |
| 07/10/2026 18:20 | 85 | 16.99 |
| 07/10/2026 18:20 | 99 | 16.99 |
| 07/10/2026 18:20 | 1 | 16.99 |
| 07/10/2026 18:20 | 30 | 16.99 |
| 07/10/2026 18:20 | 270 | 16.99 |
| 07/10/2026 18:20 | 200 | 16.99 |
| 07/10/2026 18:20 | 100 | 16.99 |
| 07/10/2026 18:20 | 100 | 16.99 |
| 07/10/2026 18:20 | 100 | 16.99 |
| 07/10/2026 18:20 | 47 | 16.99 |
| 07/10/2026 18:20 | 23 | 16.99 |
| 07/10/2026 18:20 | 100 | 16.99 |
| 07/10/2026 18:18 | 53 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.00 |
| 07/10/2026 18:17 | 60 | 17.00 |
| 07/10/2026 18:17 | 300 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.00 |
| 07/10/2026 18:17 | 20 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.00 |
| 07/10/2026 18:17 | 100 | 17.00 |
| 07/10/2026 18:17 | 27 | 16.99 |
| 07/10/2026 18:17 | 53 | 16.99 |
| 07/10/2026 18:17 | 2 | 16.99 |
| 07/10/2026 18:17 | 59 | 16.99 |
| 07/10/2026 18:17 | 1 | 16.985 |
| 07/10/2026 18:15 | 200 | 16.99 |
| 07/10/2026 18:15 | 63 | 16.99 |
| 07/10/2026 18:15 | 100 | 16.99 |
| 07/10/2026 18:15 | 92 | 16.99 |
| 07/10/2026 18:15 | 100 | 16.99 |
| 07/10/2026 18:15 | 100 | 16.99 |
| 07/10/2026 18:15 | 400 | 16.99 |
| 07/10/2026 18:13 | 51 | 17.005 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 100 | 17.00 |
| 07/10/2026 18:13 | 80 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 2 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 59 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 10 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 57 | 17.00 |
| 07/10/2026 18:13 | 20 | 17.00 |
| 07/10/2026 18:13 | 25 | 17.00 |
| 07/10/2026 18:13 | 46 | 17.00 |
| 07/10/2026 18:13 | 94 | 17.00 |
| 07/10/2026 18:13 | 1 | 17.00 |
| 07/10/2026 18:13 | 5 | 17.00 |
| 07/10/2026 18:12 | 5 | 16.99 |
| 07/10/2026 18:11 | 33 | 16.99 |
| 07/10/2026 18:11 | 31 | 16.99 |
| 07/10/2026 18:11 | 1 | 16.99 |
| 07/10/2026 18:09 | 45 | 16.99 |
| 07/10/2026 18:09 | 80 | 16.99 |
| 07/10/2026 18:09 | 80 | 16.99 |
| 07/10/2026 18:07 | 200 | 16.98 |
| 07/10/2026 18:07 | 125 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 80 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 31 | 16.99 |
| 07/10/2026 18:07 | 1 | 16.99 |
| 07/10/2026 18:07 | 2 | 16.99 |
| 07/10/2026 18:07 | 16 | 16.99 |
| 07/10/2026 18:06 | 100 | 16.98 |
| 07/10/2026 18:06 | 42 | 16.98 |
| 07/10/2026 18:06 | 100 | 16.98 |
| 07/10/2026 18:06 | 100 | 16.99 |
| 07/10/2026 18:05 | 1 | 17.00 |
| 07/10/2026 18:05 | 51 | 17.00 |
| 07/10/2026 18:05 | 100 | 17.01 |
| 07/10/2026 18:05 | 100 | 17.01 |
| 07/10/2026 18:05 | 64 | 17.01 |
| 07/10/2026 18:05 | 100 | 17.015 |
| 07/10/2026 18:05 | 2 | 17.02 |
| 07/10/2026 18:04 | 4 | 17.03 |
| 07/10/2026 18:04 | 100 | 17.03 |
| 07/10/2026 18:04 | 20 | 17.03 |
| 07/10/2026 18:04 | 100 | 17.03 |
| 07/10/2026 18:04 | 32 | 17.04 |
| 07/10/2026 18:04 | 24 | 17.04 |
| 07/10/2026 18:04 | 5 | 17.04 |
| 07/10/2026 18:04 | 12 | 17.04 |
| 07/10/2026 18:04 | 5 | 17.04 |
| 07/10/2026 18:04 | 22 | 17.04 |
| 07/10/2026 18:04 | 6 | 17.04 |
| 07/10/2026 18:04 | 22 | 17.04 |
| 07/10/2026 18:04 | 100 | 17.04 |
| 07/10/2026 18:04 | 100 | 17.04 |
| 07/10/2026 18:04 | 100 | 17.045 |
| 07/10/2026 18:04 | 100 | 17.05 |
| 07/10/2026 18:04 | 8 | 17.05 |
| 07/10/2026 18:04 | 5 | 17.05 |
| 07/10/2026 18:04 | 14 | 17.05 |
| 07/10/2026 18:04 | 100 | 17.06 |
| 07/10/2026 18:03 | 52 | 17.06 |
| 07/10/2026 18:03 | 100 | 17.06 |
| 07/10/2026 18:03 | 100 | 17.06 |
| 07/10/2026 18:03 | 100 | 17.065 |
| 07/10/2026 18:03 | 50 | 17.06 |
| 07/10/2026 18:03 | 100 | 17.06 |
| 07/10/2026 18:03 | 34 | 17.06 |
| 07/10/2026 18:03 | 38 | 17.06 |
| 07/10/2026 18:03 | 162 | 17.06 |
| 07/10/2026 18:03 | 20 | 17.05 |
| 07/10/2026 18:03 | 33 | 17.05 |
| 07/10/2026 18:03 | 5 | 17.05 |
| 07/10/2026 18:03 | 100 | 17.05 |
| 07/10/2026 18:03 | 6 | 17.05 |
| 07/10/2026 18:02 | 100 | 17.04 |
| 07/10/2026 18:02 | 80 | 17.03 |
| 07/10/2026 18:02 | 50 | 17.03 |
| 07/10/2026 18:02 | 5 | 17.03 |
| 07/10/2026 18:02 | 100 | 17.03 |
| 07/10/2026 18:02 | 20 | 17.03 |
| 07/10/2026 18:02 | 100 | 17.03 |
| 07/10/2026 18:02 | 5 | 17.03 |
| 07/10/2026 18:02 | 10 | 17.03 |
| 07/10/2026 18:02 | 12 | 17.03 |
| 07/10/2026 18:02 | 100 | 17.03 |
| 07/10/2026 18:02 | 34 | 17.03 |
| 07/10/2026 18:02 | 25 | 17.03 |
| 07/10/2026 18:01 | 300 | 17.04 |
| 07/10/2026 18:01 | 2 | 17.04 |
| 07/10/2026 18:01 | 100 | 17.04 |
| 07/10/2026 18:01 | 14 | 17.04 |
| 07/10/2026 18:01 | 5 | 17.04 |
| 07/10/2026 18:01 | 12 | 17.04 |
| 07/10/2026 18:01 | 200 | 17.04 |
| 07/10/2026 18:01 | 68 | 17.04 |
| 07/10/2026 18:01 | 100 | 17.04 |
| 07/10/2026 18:01 | 68 | 17.04 |
| 07/10/2026 18:01 | 32 | 17.04 |
| 07/10/2026 18:01 | 100 | 17.04 |
| 07/10/2026 18:01 | 97 | 17.04 |
| 07/10/2026 18:01 | 200 | 17.04 |
| 07/10/2026 18:01 | 100 | 17.04 |
| 07/10/2026 18:01 | 9 | 17.04 |
| 07/10/2026 18:01 | 34 | 17.04 |
| 07/10/2026 18:01 | 37 | 17.04 |
| 07/10/2026 18:00 | 1 | 17.045 |
| 07/10/2026 18:00 | 5 | 17.04 |
| 07/10/2026 18:00 | 22 | 17.03 |
| 07/10/2026 18:00 | 20 | 17.03 |
| 07/10/2026 18:00 | 1 | 17.025 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 100 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 5 | 17.02 |
| 07/10/2026 18:00 | 62 | 17.02 |
| 07/10/2026 18:00 | 80 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 16 | 17.02 |
| 07/10/2026 18:00 | 1 | 17.02 |
| 07/10/2026 18:00 | 5 | 17.02 |
| 07/10/2026 18:00 | 200 | 17.02 |
| 07/10/2026 18:00 | 23 | 17.02 |
| 07/10/2026 18:00 | 77 | 17.02 |
| 07/10/2026 18:00 | 100 | 17.02 |
| 07/10/2026 18:00 | 10 | 17.015 |
| 07/10/2026 17:57 | 80 | 17.01 |
| 07/10/2026 17:57 | 54 | 17.01 |
| 07/10/2026 17:57 | 5 | 17.01 |
| 07/10/2026 17:57 | 80 | 17.01 |
| 07/10/2026 17:57 | 2 | 17.01 |
| 07/10/2026 17:57 | 2 | 17.01 |
| 07/10/2026 17:57 | 77 | 17.01 |
| 07/10/2026 17:57 | 1 | 17.01 |
| 07/10/2026 17:57 | 1 | 17.01 |
| 07/10/2026 17:57 | 5 | 17.01 |
| 07/10/2026 17:57 | 35 | 17.01 |
| 07/10/2026 17:57 | 36 | 17.01 |
| 07/10/2026 17:55 | 39 | 17.01 |
| 07/10/2026 17:55 | 36 | 17.01 |
| 07/10/2026 17:55 | 53 | 17.01 |
| 07/10/2026 17:55 | 46 | 17.01 |
| 07/10/2026 17:55 | 1 | 17.01 |
| 07/10/2026 17:54 | 80 | 17.00 |
| 07/10/2026 17:54 | 10 | 17.00 |
| 07/10/2026 17:54 | 48 | 17.00 |
| 07/10/2026 17:54 | 100 | 17.00 |
| 07/10/2026 17:53 | 99 | 17.00 |
| 07/10/2026 17:53 | 1 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 5 | 17.00 |
| 07/10/2026 17:53 | 10 | 17.00 |
| 07/10/2026 17:53 | 550 | 17.00 |
| 07/10/2026 17:53 | 100 | 17.00 |
| 07/10/2026 17:53 | 99 | 17.005 |
| 07/10/2026 17:52 | 62 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 2 | 17.01 |
| 07/10/2026 17:52 | 4 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 4 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 60 | 17.01 |
| 07/10/2026 17:52 | 1 | 17.01 |
| 07/10/2026 17:52 | 2 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 100 | 17.01 |
| 07/10/2026 17:52 | 101 | 17.01 |
| 07/10/2026 17:51 | 100 | 17.015 |
| 07/10/2026 17:50 | 60 | 17.02 |
| 07/10/2026 17:50 | 20 | 17.02 |
| 07/10/2026 17:50 | 20 | 17.02 |
| 07/10/2026 17:47 | 20 | 17.01 |
| 07/10/2026 17:47 | 53 | 17.01 |
| 07/10/2026 17:47 | 100 | 17.01 |
| 07/10/2026 17:47 | 1 | 17.01 |
| 07/10/2026 17:47 | 160 | 17.01 |
| 07/10/2026 17:47 | 12 | 17.01 |
| 07/10/2026 17:47 | 54 | 17.01 |
| 07/10/2026 17:47 | 46 | 17.01 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 71 | 17.00 |
| 07/10/2026 17:46 | 8 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:46 | 5 | 17.00 |
| 07/10/2026 17:46 | 20 | 17.00 |
| 07/10/2026 17:46 | 14 | 17.00 |
| 07/10/2026 17:46 | 24 | 17.00 |
| 07/10/2026 17:46 | 100 | 17.00 |
| 07/10/2026 17:45 | 71 | 17.01 |
| 07/10/2026 17:45 | 100 | 17.01 |
| 07/10/2026 17:45 | 100 | 17.01 |
| 07/10/2026 17:45 | 2 | 17.01 |
| 07/10/2026 17:45 | 4 | 17.01 |
| 07/10/2026 17:45 | 98 | 17.01 |
| 07/10/2026 17:45 | 100 | 17.01 |
| 07/10/2026 17:43 | 10 | 17.02 |
| 07/10/2026 17:42 | 12 | 17.02 |
| 07/10/2026 17:42 | 4 | 17.02 |
| 07/10/2026 17:42 | 42 | 17.02 |
| 07/10/2026 17:42 | 4 | 17.02 |
| 07/10/2026 17:42 | 5 | 17.02 |
| 07/10/2026 17:42 | 100 | 17.02 |
| 07/10/2026 17:42 | 102 | 17.02 |
| 07/10/2026 17:42 | 160 | 17.02 |
| 07/10/2026 17:42 | 40 | 17.02 |
| 07/10/2026 17:41 | 35 | 17.02 |
| 07/10/2026 17:41 | 2 | 17.02 |
| 07/10/2026 17:41 | 35 | 17.02 |
| 07/10/2026 17:41 | 37 | 17.02 |
| 07/10/2026 17:41 | 35 | 17.02 |
| 07/10/2026 17:41 | 35 | 17.025 |
| 07/10/2026 17:41 | 59 | 17.02 |
| 07/10/2026 17:40 | 9 | 17.02 |
| 07/10/2026 17:40 | 100 | 17.02 |
| 07/10/2026 17:40 | 100 | 17.02 |
| 07/10/2026 17:40 | 53 | 17.02 |
| 07/10/2026 17:40 | 100 | 17.02 |
| 07/10/2026 17:40 | 1 | 17.025 |
| 07/10/2026 17:39 | 100 | 17.03 |
| 07/10/2026 17:39 | 100 | 17.03 |
| 07/10/2026 17:39 | 4 | 17.03 |
| 07/10/2026 17:39 | 100 | 17.03 |
| 07/10/2026 17:39 | 100 | 17.03 |
| 07/10/2026 17:39 | 6 | 17.03 |
| 07/10/2026 17:38 | 100 | 17.03 |
| 07/10/2026 17:38 | 2 | 17.03 |
| 07/10/2026 17:38 | 200 | 17.02 |
| 07/10/2026 17:37 | 80 | 17.01 |
| 07/10/2026 17:37 | 30 | 17.01 |
| 07/10/2026 17:37 | 38 | 17.01 |
| 07/10/2026 17:37 | 48 | 17.01 |
| 07/10/2026 17:37 | 48 | 17.01 |
| 07/10/2026 17:37 | 1 | 17.01 |
| 07/10/2026 17:36 | 80 | 17.00 |
| 07/10/2026 17:36 | 100 | 17.00 |
| 07/10/2026 17:36 | 82 | 17.00 |
| 07/10/2026 17:36 | 18 | 17.00 |
| 07/10/2026 17:36 | 75 | 17.00 |
| 07/10/2026 17:36 | 100 | 17.00 |
| 07/10/2026 17:36 | 6 | 17.00 |
| 07/10/2026 17:36 | 1 | 17.00 |
| 07/10/2026 17:35 | 6 | 17.01 |
| 07/10/2026 17:35 | 54 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 1 | 17.01 |
| 07/10/2026 17:35 | 100 | 17.01 |
| 07/10/2026 17:35 | 2 | 17.01 |
| 07/10/2026 17:35 | 100 | 17.01 |
| 07/10/2026 17:35 | 41 | 17.01 |
| 07/10/2026 17:34 | 14 | 17.02 |
| 07/10/2026 17:34 | 37 | 17.02 |
| 07/10/2026 17:34 | 1 | 17.01 |
| 07/10/2026 17:34 | 58 | 17.01 |
| 07/10/2026 17:34 | 11 | 17.01 |
| 07/10/2026 17:34 | 23 | 17.01 |
| 07/10/2026 17:34 | 32 | 17.01 |
| 07/10/2026 17:34 | 24 | 17.01 |
| 07/10/2026 17:34 | 10 | 17.01 |
| 07/10/2026 17:33 | 85 | 17.00 |
| 07/10/2026 17:33 | 5 | 17.00 |
| 07/10/2026 17:33 | 12 | 17.00 |
| 07/10/2026 17:33 | 55 | 17.00 |
| 07/10/2026 17:32 | 1 | 16.995 |
| 07/10/2026 17:32 | 38 | 16.995 |
| 07/10/2026 17:32 | 46 | 16.99 |
| 07/10/2026 17:32 | 33 | 16.99 |
| 07/10/2026 17:32 | 15 | 16.99 |
| 07/10/2026 17:32 | 85 | 16.99 |
| 07/10/2026 17:32 | 15 | 16.99 |
| 07/10/2026 17:32 | 100 | 16.99 |
| 07/10/2026 17:32 | 85 | 16.99 |
| 07/10/2026 17:32 | 100 | 16.99 |
| 07/10/2026 17:32 | 63 | 16.99 |
| 07/10/2026 17:32 | 70 | 16.99 |
| 07/10/2026 17:32 | 30 | 16.99 |
| 07/10/2026 17:32 | 100 | 16.995 |
| 07/10/2026 17:30 | 5 | 17.00 |
| 07/10/2026 17:30 | 4 | 17.00 |
| 07/10/2026 17:30 | 100 | 17.00 |
| 07/10/2026 17:30 | 100 | 17.00 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 5 | 17.01 |
| 07/10/2026 17:30 | 56 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 4 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.01 |
| 07/10/2026 17:30 | 100 | 17.02 |
| 07/10/2026 17:30 | 5 | 17.02 |
| 07/10/2026 17:30 | 100 | 17.02 |
| 07/10/2026 17:30 | 13 | 17.02 |
| 07/10/2026 17:30 | 43 | 17.02 |
| 07/10/2026 17:30 | 9 | 17.02 |
| 07/10/2026 17:30 | 228 | 17.02 |
| 07/10/2026 17:30 | 38 | 17.02 |
| 07/10/2026 17:30 | 33 | 17.02 |
| 07/10/2026 17:30 | 1 | 17.02 |
| 07/10/2026 17:29 | 2 | 17.01 |
| 07/10/2026 17:29 | 2 | 17.01 |
| 07/10/2026 17:29 | 100 | 17.01 |
| 07/10/2026 17:29 | 38 | 17.01 |
| 07/10/2026 17:29 | 100 | 17.01 |
| 07/10/2026 17:29 | 24 | 17.01 |
| 07/10/2026 17:29 | 27 | 17.01 |
| 07/10/2026 17:29 | 21 | 17.01 |
| 07/10/2026 17:29 | 200 | 17.01 |
| 07/10/2026 17:29 | 40 | 17.01 |
| 07/10/2026 17:29 | 12 | 17.01 |
| 07/10/2026 17:29 | 1 | 17.01 |
| 07/10/2026 17:29 | 50 | 17.00 |
| 07/10/2026 17:29 | 100 | 17.00 |
| 07/10/2026 17:28 | 21 | 17.00 |
| 07/10/2026 17:28 | 8 | 17.00 |
| 07/10/2026 17:28 | 80 | 16.99 |
| 07/10/2026 17:28 | 55 | 17.00 |
| 07/10/2026 17:27 | 1 | 17.005 |
| 07/10/2026 17:27 | 5 | 17.005 |
| 07/10/2026 17:26 | 1 | 17.005 |
| 07/10/2026 17:25 | 62 | 17.00 |
| 07/10/2026 17:25 | 80 | 17.00 |
| 07/10/2026 17:25 | 80 | 17.00 |
| 07/10/2026 17:25 | 100 | 17.00 |
| 07/10/2026 17:25 | 65 | 17.00 |
| 07/10/2026 17:25 | 17 | 17.00 |
| 07/10/2026 17:25 | 1 | 17.00 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 300 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:25 | 24 | 16.99 |
| 07/10/2026 17:25 | 38 | 16.99 |
| 07/10/2026 17:25 | 38 | 16.99 |
| 07/10/2026 17:25 | 100 | 16.99 |
| 07/10/2026 17:24 | 1 | 16.99 |
| 07/10/2026 17:24 | 1 | 16.99 |
| 07/10/2026 17:23 | 100 | 16.99 |
| 07/10/2026 17:23 | 15 | 16.97 |
| 07/10/2026 17:23 | 100 | 16.97 |
| 07/10/2026 17:23 | 56 | 16.96 |
| 07/10/2026 17:23 | 100 | 16.96 |
| 07/10/2026 17:21 | 7 | 16.95 |
| 07/10/2026 17:21 | 43 | 16.95 |
| 07/10/2026 17:21 | 200 | 16.95 |
| 07/10/2026 17:21 | 100 | 16.95 |
| 07/10/2026 17:21 | 100 | 16.95 |
| 07/10/2026 17:21 | 7 | 16.955 |
| 07/10/2026 17:20 | 80 | 16.95 |
| 07/10/2026 17:20 | 10 | 16.95 |
| 07/10/2026 17:20 | 100 | 16.95 |
| 07/10/2026 17:20 | 100 | 16.945 |
| 07/10/2026 17:20 | 80 | 16.94 |
| 07/10/2026 17:20 | 110 | 16.945 |
| 07/10/2026 17:19 | 100 | 16.95 |
| 07/10/2026 17:19 | 7 | 16.95 |
| 07/10/2026 17:19 | 200 | 16.95 |
| 07/10/2026 17:19 | 35 | 16.96 |
| 07/10/2026 17:19 | 13 | 16.96 |
| 07/10/2026 17:18 | 31 | 16.96 |
| 07/10/2026 17:18 | 79 | 16.96 |
| 07/10/2026 17:18 | 100 | 16.96 |
| 07/10/2026 17:18 | 14 | 16.96 |
| 07/10/2026 17:18 | 5 | 16.96 |
| 07/10/2026 17:17 | 10 | 16.975 |
| 07/10/2026 17:17 | 5 | 16.97 |
| 07/10/2026 17:17 | 7 | 16.98 |
| 07/10/2026 17:17 | 7 | 16.98 |
| 07/10/2026 17:17 | 7 | 16.98 |
| 07/10/2026 17:17 | 77 | 16.98 |
| 07/10/2026 17:17 | 94 | 16.98 |
| 07/10/2026 17:17 | 20 | 16.98 |
| 07/10/2026 17:17 | 80 | 16.98 |
| 07/10/2026 17:16 | 100 | 16.99 |
| 07/10/2026 17:16 | 7 | 16.99 |
| 07/10/2026 17:16 | 38 | 16.99 |
| 07/10/2026 17:16 | 38 | 16.99 |
| 07/10/2026 17:16 | 38 | 16.99 |
| 07/10/2026 17:16 | 100 | 16.99 |
| 07/10/2026 17:16 | 1 | 16.99 |
| 07/10/2026 17:13 | 100 | 16.99 |
| 07/10/2026 17:13 | 200 | 16.99 |
| 07/10/2026 17:13 | 53 | 16.99 |
| 07/10/2026 17:13 | 17 | 16.99 |
| 07/10/2026 17:13 | 29 | 16.99 |
| 07/10/2026 17:13 | 300 | 16.99 |
| 07/10/2026 17:13 | 22 | 16.99 |
| 07/10/2026 17:13 | 78 | 16.99 |
| 07/10/2026 17:13 | 1 | 16.99 |
| 07/10/2026 17:13 | 100 | 16.99 |
| 07/10/2026 17:13 | 47 | 16.98 |
| 07/10/2026 17:13 | 66 | 16.98 |
| 07/10/2026 17:13 | 4 | 16.98 |
| 07/10/2026 17:12 | 4 | 16.98 |
| 07/10/2026 17:12 | 20 | 16.98 |
| 07/10/2026 17:12 | 14 | 16.99 |
| 07/10/2026 17:12 | 24 | 16.99 |
| 07/10/2026 17:12 | 100 | 17.00 |
| 07/10/2026 17:12 | 100 | 17.00 |
| 07/10/2026 17:12 | 18 | 17.00 |
| 07/10/2026 17:12 | 36 | 17.00 |
| 07/10/2026 17:12 | 27 | 17.00 |
| 07/10/2026 17:12 | 12 | 17.01 |
| 07/10/2026 17:11 | 24 | 17.01 |
| 07/10/2026 17:11 | 200 | 17.02 |
| 07/10/2026 17:11 | 100 | 17.02 |
| 07/10/2026 17:11 | 100 | 17.02 |
| 07/10/2026 17:11 | 20 | 17.03 |
| 07/10/2026 17:11 | 14 | 17.03 |
| 07/10/2026 17:11 | 36 | 17.03 |
| 07/10/2026 17:11 | 1 | 17.03 |
| 07/10/2026 17:11 | 16 | 17.03 |
| 07/10/2026 17:11 | 19 | 17.03 |
| 07/10/2026 17:11 | 1 | 17.03 |
| 07/10/2026 17:11 | 80 | 17.02 |
| 07/10/2026 17:11 | 160 | 17.02 |
| 07/10/2026 17:11 | 33 | 17.02 |
| 07/10/2026 17:11 | 61 | 17.02 |
| 07/10/2026 17:11 | 4 | 17.02 |
| 07/10/2026 17:11 | 4 | 17.02 |
| 07/10/2026 17:11 | 6 | 17.02 |
| 07/10/2026 17:11 | 28 | 17.02 |
| 07/10/2026 17:11 | 6 | 17.02 |
| 07/10/2026 17:11 | 100 | 17.03 |
| 07/10/2026 17:11 | 100 | 17.03 |
| 07/10/2026 17:11 | 4 | 17.03 |
| 07/10/2026 17:11 | 100 | 17.03 |
| 07/10/2026 17:11 | 1 | 17.03 |
| 07/10/2026 17:11 | 100 | 17.04 |
| 07/10/2026 17:11 | 4 | 17.04 |
| 07/10/2026 17:11 | 100 | 17.04 |
| 07/10/2026 17:11 | 20 | 17.04 |
| 07/10/2026 17:11 | 100 | 17.04 |
| 07/10/2026 17:09 | 12 | 17.05 |
| 07/10/2026 17:09 | 9 | 17.05 |
| 07/10/2026 17:09 | 100 | 17.05 |
| 07/10/2026 17:09 | 100 | 17.05 |
| 07/10/2026 17:09 | 200 | 17.05 |
| 07/10/2026 17:09 | 41 | 17.05 |
| 07/10/2026 17:09 | 100 | 17.06 |
| 07/10/2026 17:09 | 100 | 17.05 |
| 07/10/2026 17:09 | 10 | 17.05 |
| 07/10/2026 17:08 | 80 | 17.04 |
| 07/10/2026 17:08 | 13 | 17.04 |
| 07/10/2026 17:08 | 187 | 17.04 |
| 07/10/2026 17:08 | 8 | 17.04 |
| 07/10/2026 17:08 | 92 | 17.04 |
| 07/10/2026 17:08 | 100 | 17.04 |
| 07/10/2026 17:08 | 100 | 17.03 |
| 07/10/2026 17:08 | 50 | 17.03 |
| 07/10/2026 17:07 | 89 | 17.02 |
| 07/10/2026 17:07 | 100 | 17.02 |
| 07/10/2026 17:06 | 80 | 17.01 |
| 07/10/2026 17:06 | 100 | 17.01 |
| 07/10/2026 17:05 | 1 | 17.00 |
| 07/10/2026 17:05 | 300 | 16.99 |
| 07/10/2026 17:05 | 106 | 16.99 |
| 07/10/2026 17:05 | 94 | 16.99 |
| 07/10/2026 17:05 | 100 | 16.99 |
| 07/10/2026 17:05 | 5 | 16.99 |
| 07/10/2026 17:05 | 100 | 16.98 |
| 07/10/2026 17:05 | 55 | 16.97 |
| 07/10/2026 17:05 | 80 | 16.97 |
| 07/10/2026 17:05 | 100 | 16.97 |
| 07/10/2026 17:03 | 20 | 16.98 |
| 07/10/2026 17:03 | 80 | 16.97 |
| 07/10/2026 17:03 | 100 | 16.97 |
| 07/10/2026 17:03 | 600 | 16.96 |
| 07/10/2026 17:03 | 100 | 16.96 |
| 07/10/2026 17:03 | 100 | 16.96 |
| 07/10/2026 17:01 | 24 | 16.98 |
| 07/10/2026 17:01 | 100 | 16.99 |
| 07/10/2026 17:01 | 100 | 16.99 |
| 07/10/2026 17:01 | 100 | 17.00 |
| 07/10/2026 17:01 | 100 | 17.00 |
| 07/10/2026 17:01 | 100 | 17.00 |
| 07/10/2026 17:01 | 80 | 17.00 |
| 07/10/2026 17:01 | 20 | 17.00 |
| 07/10/2026 17:01 | 52 | 16.99 |
| 07/10/2026 17:01 | 76 | 16.98 |
| 07/10/2026 17:01 | 200 | 16.98 |
| 07/10/2026 17:01 | 27 | 16.98 |
| 07/10/2026 17:01 | 100 | 16.98 |
| 07/10/2026 17:00 | 1 | 16.97 |
| 07/10/2026 17:00 | 5 | 16.97 |
| 07/10/2026 17:00 | 6 | 16.97 |
| 07/10/2026 17:00 | 5 | 16.97 |
| 07/10/2026 17:00 | 1 | 16.97 |
| 07/10/2026 17:00 | 3 | 16.97 |
| 07/10/2026 17:00 | 45 | 16.97 |
| 07/10/2026 17:00 | 55 | 16.97 |
| 07/10/2026 16:59 | 100 | 16.97 |
| 07/10/2026 16:59 | 100 | 16.97 |
| 07/10/2026 16:59 | 1 | 16.97 |
| 07/10/2026 16:59 | 5 | 16.97 |
| 07/10/2026 16:58 | 1 | 16.96 |
| 07/10/2026 16:58 | 61 | 16.96 |
| 07/10/2026 16:58 | 82 | 16.96 |
| 07/10/2026 16:58 | 200 | 16.96 |
| 07/10/2026 16:58 | 100 | 16.965 |
| 07/10/2026 16:58 | 18 | 16.97 |
| 07/10/2026 16:58 | 82 | 16.97 |
| 07/10/2026 16:58 | 61 | 16.97 |
| 07/10/2026 16:58 | 8 | 16.97 |
| 07/10/2026 16:58 | 10 | 16.97 |
| 07/10/2026 16:58 | 10 | 16.97 |
| 07/10/2026 16:58 | 200 | 16.98 |
| 07/10/2026 16:58 | 80 | 16.98 |
| 07/10/2026 16:57 | 200 | 16.99 |
| 07/10/2026 16:57 | 100 | 16.99 |
| 07/10/2026 16:57 | 39 | 16.99 |
| 07/10/2026 16:57 | 72 | 16.99 |
| 07/10/2026 16:57 | 1 | 16.995 |
| 07/10/2026 16:57 | 24 | 16.995 |
| 07/10/2026 16:57 | 3 | 16.99 |
| 07/10/2026 16:57 | 5 | 16.99 |
| 07/10/2026 16:57 | 59 | 16.99 |
| 07/10/2026 16:57 | 20 | 16.99 |
| 07/10/2026 16:57 | 80 | 16.99 |
| 07/10/2026 16:57 | 20 | 16.99 |
| 07/10/2026 16:56 | 18 | 16.985 |
| 07/10/2026 16:56 | 72 | 16.99 |
| 07/10/2026 16:56 | 78 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 100 | 16.99 |
| 07/10/2026 16:56 | 6 | 16.99 |
| 07/10/2026 16:56 | 35 | 16.99 |
| 07/10/2026 16:56 | 5 | 16.99 |
| 07/10/2026 16:56 | 100 | 17.00 |
| 07/10/2026 16:56 | 30 | 17.00 |
| 07/10/2026 16:56 | 5 | 17.00 |
| 07/10/2026 16:56 | 15 | 17.00 |
| 07/10/2026 16:56 | 5 | 17.01 |
| 07/10/2026 16:56 | 5 | 17.01 |
| 07/10/2026 16:56 | 10 | 17.01 |
| 07/10/2026 16:55 | 200 | 17.02 |
| 07/10/2026 16:55 | 83 | 17.02 |
| 07/10/2026 16:55 | 100 | 17.02 |
| 07/10/2026 16:55 | 100 | 17.02 |
| 07/10/2026 16:55 | 100 | 17.02 |
| 07/10/2026 16:55 | 100 | 17.03 |
| 07/10/2026 16:55 | 100 | 17.03 |
| 07/10/2026 16:55 | 100 | 17.04 |
| 07/10/2026 16:55 | 77 | 17.04 |
| 07/10/2026 16:55 | 34 | 17.04 |
| 07/10/2026 16:55 | 100 | 17.04 |
| 07/10/2026 16:55 | 140 | 17.04 |
| 07/10/2026 16:54 | 3 | 17.05 |
| 07/10/2026 16:52 | 200 | 17.05 |
| 07/10/2026 16:52 | 6 | 17.05 |
| 07/10/2026 16:52 | 9 | 17.05 |
| 07/10/2026 16:52 | 4 | 17.05 |
| 07/10/2026 16:52 | 100 | 17.06 |
| 07/10/2026 16:52 | 100 | 17.06 |
| 07/10/2026 16:51 | 300 | 17.07 |
| 07/10/2026 16:51 | 100 | 17.07 |
| 07/10/2026 16:51 | 100 | 17.07 |
| 07/10/2026 16:51 | 300 | 17.07 |
| 07/10/2026 16:51 | 54 | 17.08 |
| 07/10/2026 16:51 | 2 | 17.07 |
| 07/10/2026 16:51 | 100 | 17.07 |
| 07/10/2026 16:51 | 80 | 17.07 |
| 07/10/2026 16:51 | 10 | 17.06 |
| 07/10/2026 16:51 | 27 | 17.06 |
| 07/10/2026 16:51 | 16 | 17.06 |
| 07/10/2026 16:51 | 27 | 17.06 |
| 07/10/2026 16:51 | 27 | 17.06 |
| 07/10/2026 16:51 | 57 | 17.06 |
| 07/10/2026 16:51 | 84 | 17.06 |
| 07/10/2026 16:51 | 100 | 17.06 |
| 07/10/2026 16:51 | 9 | 17.06 |
| 07/10/2026 16:51 | 100 | 17.06 |
| 07/10/2026 16:51 | 100 | 17.06 |
| 07/10/2026 16:51 | 95 | 17.06 |
| 07/10/2026 16:51 | 100 | 17.065 |
| 07/10/2026 16:50 | 5 | 17.06 |
| 07/10/2026 16:50 | 100 | 17.07 |
| 07/10/2026 16:50 | 80 | 17.07 |
| 07/10/2026 16:49 | 26 | 17.07 |
| 07/10/2026 16:49 | 1 | 17.07 |
| 07/10/2026 16:48 | 13 | 17.07 |
| 07/10/2026 16:48 | 100 | 17.07 |
| 07/10/2026 16:47 | 2 | 17.07 |
| 07/10/2026 16:47 | 15 | 17.07 |
| 07/10/2026 16:47 | 15 | 17.07 |
| 07/10/2026 16:47 | 15 | 17.07 |
| 07/10/2026 16:47 | 2 | 17.07 |
| 07/10/2026 16:47 | 15 | 17.07 |
| 07/10/2026 16:47 | 25 | 17.07 |
| 07/10/2026 16:47 | 75 | 17.07 |
| 07/10/2026 16:47 | 66 | 17.075 |
| 07/10/2026 16:47 | 200 | 17.07 |
| 07/10/2026 16:47 | 21 | 17.07 |
| 07/10/2026 16:47 | 100 | 17.06 |
| 07/10/2026 16:47 | 98 | 17.06 |
| 07/10/2026 16:47 | 21 | 17.06 |
| 07/10/2026 16:47 | 100 | 17.05 |
| 07/10/2026 16:47 | 52 | 17.05 |
| 07/10/2026 16:47 | 75 | 17.05 |
| 07/10/2026 16:47 | 60 | 17.05 |
| 07/10/2026 16:47 | 100 | 17.05 |
| 07/10/2026 16:47 | 5 | 17.05 |
| 07/10/2026 16:47 | 6 | 17.05 |
| 07/10/2026 16:47 | 1 | 17.05 |
| 07/10/2026 16:47 | 200 | 17.06 |
| 07/10/2026 16:47 | 180 | 17.06 |
| 07/10/2026 16:47 | 100 | 17.06 |
| 07/10/2026 16:46 | 9 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 180 | 17.07 |
| 07/10/2026 16:46 | 300 | 17.07 |
| 07/10/2026 16:46 | 25 | 17.08 |
| 07/10/2026 16:46 | 100 | 17.08 |
| 07/10/2026 16:46 | 100 | 17.08 |
| 07/10/2026 16:46 | 4 | 17.08 |
| 07/10/2026 16:46 | 77 | 17.08 |
| 07/10/2026 16:46 | 100 | 17.08 |
| 07/10/2026 16:46 | 6 | 17.08 |
| 07/10/2026 16:46 | 32 | 17.08 |
| 07/10/2026 16:46 | 29 | 17.08 |
| 07/10/2026 16:46 | 4 | 17.07 |
| 07/10/2026 16:46 | 6 | 17.07 |
| 07/10/2026 16:46 | 200 | 17.07 |
| 07/10/2026 16:46 | 15 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 4 | 17.07 |
| 07/10/2026 16:46 | 15 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 23 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 17 | 17.07 |
| 07/10/2026 16:46 | 79 | 17.07 |
| 07/10/2026 16:46 | 81 | 17.07 |
| 07/10/2026 16:46 | 19 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 77 | 17.07 |
| 07/10/2026 16:46 | 96 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 75 | 17.07 |
| 07/10/2026 16:46 | 524 | 17.07 |
| 07/10/2026 16:46 | 76 | 17.07 |
| 07/10/2026 16:46 | 200 | 17.07 |
| 07/10/2026 16:46 | 64 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:46 | 45 | 17.07 |
| 07/10/2026 16:46 | 100 | 17.07 |
| 07/10/2026 16:45 | 19 | 17.08 |
| 07/10/2026 16:45 | 1 | 17.08 |
| 07/10/2026 16:45 | 80 | 17.08 |
| 07/10/2026 16:45 | 50 | 17.07 |
| 07/10/2026 16:44 | 200 | 17.07 |
| 07/10/2026 16:44 | 80 | 17.06 |
| 07/10/2026 16:44 | 10 | 17.06 |
| 07/10/2026 16:44 | 89 | 17.06 |
| 07/10/2026 16:43 | 11 | 17.06 |
| 07/10/2026 16:43 | 6 | 17.05 |
| 07/10/2026 16:43 | 123 | 17.04 |
| 07/10/2026 16:43 | 67 | 17.04 |
| 07/10/2026 16:43 | 67 | 17.03 |
| 07/10/2026 16:43 | 100 | 17.03 |
| 07/10/2026 16:43 | 80 | 17.03 |
| 07/10/2026 16:43 | 10 | 17.03 |
| 07/10/2026 16:42 | 100 | 17.025 |
| 07/10/2026 16:42 | 6 | 17.025 |
| 07/10/2026 16:42 | 100 | 17.03 |
| 07/10/2026 16:42 | 38 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 41 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 13 | 17.02 |
| 07/10/2026 16:41 | 2 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 82 | 17.02 |
| 07/10/2026 16:41 | 9 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 5 | 17.02 |
| 07/10/2026 16:41 | 2 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 7 | 17.02 |
| 07/10/2026 16:41 | 83 | 17.02 |
| 07/10/2026 16:41 | 83 | 17.01 |
| 07/10/2026 16:41 | 10 | 17.01 |
| 07/10/2026 16:41 | 300 | 17.01 |
| 07/10/2026 16:41 | 50 | 17.00 |
| 07/10/2026 16:41 | 150 | 17.00 |
| 07/10/2026 16:41 | 41 | 17.00 |
| 07/10/2026 16:41 | 50 | 17.00 |
| 07/10/2026 16:41 | 100 | 17.00 |
| 07/10/2026 16:41 | 24 | 17.00 |
| 07/10/2026 16:41 | 76 | 17.00 |
| 07/10/2026 16:41 | 24 | 17.00 |
| 07/10/2026 16:41 | 76 | 17.00 |
| 07/10/2026 16:41 | 83 | 17.00 |
| 07/10/2026 16:41 | 94 | 17.00 |
| 07/10/2026 16:41 | 6 | 17.00 |
| 07/10/2026 16:41 | 24 | 17.00 |
| 07/10/2026 16:41 | 76 | 17.00 |
| 07/10/2026 16:41 | 30 | 17.00 |
| 07/10/2026 16:41 | 50 | 17.00 |
| 07/10/2026 16:41 | 70 | 17.02 |
| 07/10/2026 16:41 | 30 | 17.02 |
| 07/10/2026 16:41 | 19 | 17.02 |
| 07/10/2026 16:41 | 29 | 17.02 |
| 07/10/2026 16:41 | 22 | 17.02 |
| 07/10/2026 16:41 | 10 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 49 | 17.02 |
| 07/10/2026 16:41 | 51 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 48 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.02 |
| 07/10/2026 16:41 | 28 | 17.02 |
| 07/10/2026 16:41 | 200 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 100 | 17.02 |
| 07/10/2026 16:41 | 48 | 17.02 |
| 07/10/2026 16:41 | 200 | 17.03 |
| 07/10/2026 16:41 | 100 | 17.03 |
| 07/10/2026 16:41 | 18 | 17.02 |
| 07/10/2026 16:41 | 15 | 17.02 |
| 07/10/2026 16:41 | 1 | 17.01 |
| 07/10/2026 16:41 | 100 | 17.00 |
| 07/10/2026 16:41 | 100 | 17.00 |
| 07/10/2026 16:41 | 6 | 16.99 |
| 07/10/2026 16:41 | 20 | 16.99 |
| 07/10/2026 16:41 | 200 | 16.98 |
| 07/10/2026 16:41 | 100 | 16.98 |
| 07/10/2026 16:40 | 18 | 16.97 |
| 07/10/2026 16:40 | 8 | 16.97 |
| 07/10/2026 16:40 | 47 | 16.97 |
| 07/10/2026 16:40 | 46 | 16.97 |
| 07/10/2026 16:40 | 2 | 16.97 |
| 07/10/2026 16:40 | 47 | 16.97 |
| 07/10/2026 16:40 | 47 | 16.975 |
| 07/10/2026 16:40 | 1 | 16.97 |
| 07/10/2026 16:40 | 2 | 16.97 |
| 07/10/2026 16:40 | 10 | 16.97 |
| 07/10/2026 16:40 | 3 | 16.97 |
| 07/10/2026 16:40 | 80 | 16.97 |
| 07/10/2026 16:40 | 80 | 16.97 |
| 07/10/2026 16:40 | 100 | 16.97 |
| 07/10/2026 16:40 | 49 | 16.97 |
| 07/10/2026 16:40 | 1 | 16.97 |
| 07/10/2026 16:40 | 100 | 16.965 |
| 07/10/2026 16:38 | 38 | 16.97 |
| 07/10/2026 16:38 | 38 | 16.97 |
| 07/10/2026 16:38 | 100 | 16.97 |
| 07/10/2026 16:38 | 2 | 16.97 |
| 07/10/2026 16:38 | 42 | 16.97 |
| 07/10/2026 16:37 | 100 | 16.96 |
| 07/10/2026 16:37 | 50 | 16.945 |
| 07/10/2026 16:37 | 100 | 16.94 |
| 07/10/2026 16:37 | 80 | 16.94 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 3 | 16.92 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:36 | 38 | 16.935 |
| 07/10/2026 16:36 | 3 | 16.92 |
| 07/10/2026 16:36 | 100 | 16.92 |
| 07/10/2026 16:36 | 80 | 16.91 |
| 07/10/2026 16:36 | 100 | 16.91 |
| 07/10/2026 16:36 | 38 | 16.90 |
| 07/10/2026 16:35 | 5 | 16.90 |
| 07/10/2026 16:35 | 2 | 16.91 |
| 07/10/2026 16:35 | 100 | 16.92 |
| 07/10/2026 16:35 | 38 | 16.925 |
| 07/10/2026 16:35 | 100 | 16.93 |
| 07/10/2026 16:35 | 100 | 16.93 |
| 07/10/2026 16:35 | 100 | 16.93 |
| 07/10/2026 16:35 | 100 | 16.93 |
| 07/10/2026 16:35 | 600 | 16.94 |
| 07/10/2026 16:35 | 43 | 16.94 |
| 07/10/2026 16:35 | 200 | 16.94 |
| 07/10/2026 16:35 | 42 | 16.94 |
| 07/10/2026 16:35 | 200 | 16.94 |
| 07/10/2026 16:35 | 93 | 16.94 |
| 07/10/2026 16:35 | 38 | 16.94 |
| 07/10/2026 16:35 | 1 | 16.95 |
| 07/10/2026 16:33 | 38 | 16.945 |
| 07/10/2026 16:33 | 300 | 16.945 |
| 07/10/2026 16:33 | 1 | 16.94 |
| 07/10/2026 16:33 | 80 | 16.93 |
| 07/10/2026 16:33 | 100 | 16.93 |
| 07/10/2026 16:33 | 7 | 16.88 |
| 07/10/2026 16:33 | 11 | 16.88 |
| 07/10/2026 16:33 | 1 | 16.87 |
| 07/10/2026 16:33 | 200 | 16.87 |
| 07/10/2026 16:33 | 38 | 16.86 |
| 07/10/2026 16:33 | 36 | 16.87 |
| 07/10/2026 16:33 | 89 | 16.87 |
| 07/10/2026 16:33 | 10 | 16.87 |
| 07/10/2026 16:33 | 1 | 16.87 |
| 07/10/2026 16:32 | 100 | 16.87 |
| 07/10/2026 16:32 | 200 | 16.87 |
| 07/10/2026 16:32 | 4 | 16.88 |
| 07/10/2026 16:32 | 38 | 16.88 |
| 07/10/2026 16:32 | 6 | 16.90 |
| 07/10/2026 16:32 | 96 | 16.90 |
| 07/10/2026 16:32 | 47 | 16.91 |
| 07/10/2026 16:32 | 120 | 16.91 |
| 07/10/2026 16:32 | 100 | 16.92 |
| 07/10/2026 16:32 | 100 | 16.92 |
| 07/10/2026 16:32 | 100 | 16.92 |
| 07/10/2026 16:32 | 20 | 16.92 |
| 07/10/2026 16:32 | 32 | 16.92 |
| 07/10/2026 16:32 | 5 | 16.92 |
| 07/10/2026 16:32 | 4 | 16.92 |
| 07/10/2026 16:32 | 5 | 16.92 |
| 07/10/2026 16:32 | 4 | 16.92 |
| 07/10/2026 16:32 | 96 | 16.92 |
| 07/10/2026 16:32 | 59 | 16.93 |
| 07/10/2026 16:32 | 60 | 16.93 |
| 07/10/2026 16:32 | 2 | 16.93 |
| 07/10/2026 16:32 | 2 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 100 | 16.93 |
| 07/10/2026 16:32 | 10 | 16.94 |
| 07/10/2026 16:32 | 120 | 16.94 |
| 07/10/2026 16:30 | 30 | 16.96 |
| 07/10/2026 16:30 | 119 | 16.96 |
| 07/10/2026 16:30 | 119 | 16.96 |
| 07/10/2026 16:30 | 119 | 16.96 |
| 07/10/2026 16:30 | 113 | 16.96 |
| 07/10/2026 16:30 | 6 | 16.96 |
| 07/10/2026 16:30 | 10 | 16.96 |
| 07/10/2026 16:30 | 109 | 16.96 |
| 07/10/2026 16:30 | 100 | 16.97 |
| 07/10/2026 16:30 | 27 | 16.97 |
| 07/10/2026 16:30 | 7 | 16.97 |
| 07/10/2026 16:30 | 100 | 16.97 |
| 07/10/2026 16:30 | 6 | 16.97 |
| 07/10/2026 16:30 | 1 | 16.96 |
| 07/10/2026 16:30 | 18 | 16.96 |
| 07/10/2026 16:30 | 4 | 16.96 |
| 07/10/2026 16:30 | 2 | 16.96 |
| 07/10/2026 16:30 | 11 | 16.95 |
| 07/10/2026 16:30 | 1 | 16.95 |
| 07/10/2026 16:30 | 10 | 16.95 |
| 07/10/2026 16:30 | 29 | 16.95 |
| 07/10/2026 16:30 | 10 | 16.95 |
| 07/10/2026 16:30 | 11 | 16.94 |
| 07/10/2026 16:30 | 2 | 16.94 |
| 07/10/2026 16:30 | 100 | 16.94 |
| 07/10/2026 16:29 | 80 | 16.93 |
| 07/10/2026 16:29 | 5 | 16.93 |
| 07/10/2026 16:29 | 1 | 16.93 |
| 07/10/2026 16:29 | 99 | 16.93 |
| 07/10/2026 16:29 | 1 | 16.93 |
| 07/10/2026 16:28 | 2 | 16.92 |
| 07/10/2026 16:28 | 30 | 16.92 |
| 07/10/2026 16:28 | 1 | 16.915 |
| 07/10/2026 16:27 | 5 | 16.90 |
| 07/10/2026 16:27 | 1 | 16.90 |
| 07/10/2026 16:27 | 79 | 16.90 |
| 07/10/2026 16:27 | 100 | 16.90 |
| 07/10/2026 16:27 | 3 | 16.90 |
| 07/10/2026 16:26 | 1 | 16.89 |
| 07/10/2026 16:26 | 1 | 16.89 |
| 07/10/2026 16:26 | 9 | 16.89 |
| 07/10/2026 16:26 | 100 | 16.89 |
| 07/10/2026 16:26 | 5 | 16.89 |
| 07/10/2026 16:26 | 80 | 16.89 |
| 07/10/2026 16:26 | 100 | 16.90 |
| 07/10/2026 16:26 | 43 | 16.90 |
| 07/10/2026 16:26 | 10 | 16.90 |
| 07/10/2026 16:25 | 29 | 16.91 |
| 07/10/2026 16:25 | 2 | 16.91 |
| 07/10/2026 16:25 | 5 | 16.91 |
| 07/10/2026 16:25 | 48 | 16.91 |
| 07/10/2026 16:25 | 100 | 16.91 |
| 07/10/2026 16:24 | 5 | 16.91 |
| 07/10/2026 16:24 | 54 | 16.91 |
| 07/10/2026 16:24 | 5 | 16.91 |
| 07/10/2026 16:24 | 100 | 16.91 |
| 07/10/2026 16:24 | 24 | 16.91 |
| 07/10/2026 16:24 | 76 | 16.91 |
| 07/10/2026 16:24 | 3 | 16.91 |
| 07/10/2026 16:24 | 52 | 16.91 |
| 07/10/2026 16:24 | 200 | 16.91 |
| 07/10/2026 16:24 | 24 | 16.91 |
| 07/10/2026 16:24 | 100 | 16.91 |
| 07/10/2026 16:24 | 10 | 16.92 |
| 07/10/2026 16:24 | 100 | 16.905 |
| 07/10/2026 16:24 | 5 | 16.90 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 450 | 16.905 |
| 07/10/2026 16:24 | 38 | 16.905 |
| 07/10/2026 16:24 | 10 | 16.905 |
| 07/10/2026 16:24 | 10 | 16.905 |
| 07/10/2026 16:24 | 450 | 16.905 |
| 07/10/2026 16:24 | 10 | 16.905 |
| 07/10/2026 16:24 | 10 | 16.905 |
| 07/10/2026 16:24 | 10 | 16.905 |
| 07/10/2026 16:23 | 80 | 16.90 |
| 07/10/2026 16:20 | 80 | 16.91 |
| 07/10/2026 16:20 | 5 | 16.91 |
| 07/10/2026 16:20 | 25 | 16.90 |
| 07/10/2026 16:18 | 80 | 16.87 |
| 07/10/2026 16:18 | 100 | 16.87 |
| 07/10/2026 16:18 | 36 | 16.87 |
| 07/10/2026 16:18 | 31 | 16.87 |
| 07/10/2026 16:18 | 160 | 16.85 |
| 07/10/2026 16:18 | 10 | 16.85 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 1 | 16.835 |
| 07/10/2026 16:18 | 125 | 16.84 |
| 07/10/2026 16:18 | 10 | 16.84 |
| 07/10/2026 16:18 | 1 | 16.84 |
| 07/10/2026 16:18 | 5 | 16.84 |
| 07/10/2026 16:17 | 101 | 16.85 |
| 07/10/2026 16:17 | 125 | 16.85 |
| 07/10/2026 16:17 | 400 | 16.845 |
| 07/10/2026 16:17 | 75 | 16.85 |
| 07/10/2026 16:17 | 50 | 16.85 |
| 07/10/2026 16:17 | 100 | 16.85 |
| 07/10/2026 16:17 | 69 | 16.85 |
| 07/10/2026 16:17 | 69 | 16.845 |
| 07/10/2026 16:17 | 76 | 16.845 |
| 07/10/2026 16:17 | 69 | 16.845 |
| 07/10/2026 16:17 | 69 | 16.845 |
| 07/10/2026 16:17 | 100 | 16.85 |
| 07/10/2026 16:17 | 8 | 16.85 |
| 07/10/2026 16:17 | 120 | 16.85 |
| 07/10/2026 16:17 | 40 | 16.85 |
| 07/10/2026 16:17 | 1 | 16.855 |
| 07/10/2026 16:17 | 100 | 16.86 |
| 07/10/2026 16:16 | 15 | 16.87 |
| 07/10/2026 16:16 | 49 | 16.87 |
| 07/10/2026 16:16 | 10 | 16.87 |
| 07/10/2026 16:16 | 15 | 16.87 |
| 07/10/2026 16:16 | 38 | 16.875 |
| 07/10/2026 16:16 | 41 | 16.88 |
| 07/10/2026 16:16 | 196 | 16.88 |
| 07/10/2026 16:16 | 4 | 16.88 |
| 07/10/2026 16:16 | 1 | 16.88 |
| 07/10/2026 16:15 | 100 | 16.89 |
| 07/10/2026 16:14 | 196 | 16.87 |
| 07/10/2026 16:14 | 1204 | 16.87 |
| 07/10/2026 16:14 | 54 | 16.87 |
| 07/10/2026 16:14 | 33 | 16.87 |
| 07/10/2026 16:14 | 39 | 16.87 |
| 07/10/2026 16:14 | 80 | 16.86 |
| 07/10/2026 16:14 | 100 | 16.85 |
| 07/10/2026 16:14 | 1331 | 16.83 |
| 07/10/2026 16:14 | 569 | 16.83 |
| 07/10/2026 16:14 | 50 | 16.82 |
| 07/10/2026 16:14 | 500 | 16.81 |
| 07/10/2026 16:14 | 54 | 16.81 |
| 07/10/2026 16:14 | 39 | 16.81 |
| 07/10/2026 16:14 | 1 | 16.80 |
| 07/10/2026 16:14 | 22 | 16.80 |
| 07/10/2026 16:14 | 50 | 16.80 |
| 07/10/2026 16:13 | 200 | 16.795 |
| 07/10/2026 16:13 | 4 | 16.79 |
| 07/10/2026 16:13 | 200 | 16.79 |
| 07/10/2026 16:13 | 38 | 16.77 |
| 07/10/2026 16:13 | 100 | 16.77 |
| 07/10/2026 16:12 | 80 | 16.76 |
| 07/10/2026 16:12 | 100 | 16.75 |
| 07/10/2026 16:12 | 100 | 16.75 |
| 07/10/2026 16:12 | 259 | 16.75 |
| 07/10/2026 16:12 | 3 | 16.75 |
| 07/10/2026 16:12 | 38 | 16.75 |
| 07/10/2026 16:12 | 3 | 16.75 |
| 07/10/2026 16:12 | 30 | 16.76 |
| 07/10/2026 16:12 | 80 | 16.76 |
| 07/10/2026 16:12 | 100 | 16.76 |
| 07/10/2026 16:12 | 50 | 16.75 |
| 07/10/2026 16:11 | 50 | 16.75 |
| 07/10/2026 16:11 | 100 | 16.75 |
| 07/10/2026 16:11 | 100 | 16.745 |
| 07/10/2026 16:11 | 80 | 16.75 |
| 07/10/2026 16:11 | 41 | 16.75 |
| 07/10/2026 16:11 | 200 | 16.75 |
| 07/10/2026 16:11 | 5 | 16.76 |
| 07/10/2026 16:11 | 34 | 16.76 |
| 07/10/2026 16:11 | 10 | 16.76 |
| 07/10/2026 16:11 | 60 | 16.76 |
| 07/10/2026 16:11 | 34 | 16.77 |
| 07/10/2026 16:11 | 42 | 16.77 |
| 07/10/2026 16:11 | 16 | 16.77 |
| 07/10/2026 16:11 | 100 | 16.765 |
| 07/10/2026 16:11 | 58 | 16.77 |
| 07/10/2026 16:11 | 100 | 16.77 |
| 07/10/2026 16:11 | 50 | 16.77 |
| 07/10/2026 16:10 | 440 | 16.76 |
| 07/10/2026 16:10 | 4 | 16.76 |
| 07/10/2026 16:10 | 24 | 16.77 |
| 07/10/2026 16:10 | 93 | 16.77 |
| 07/10/2026 16:10 | 7 | 16.77 |
| 07/10/2026 16:10 | 33 | 16.77 |
| 07/10/2026 16:10 | 60 | 16.77 |
| 07/10/2026 16:10 | 38 | 16.78 |
| 07/10/2026 16:10 | 100 | 16.78 |
| 07/10/2026 16:10 | 50 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 100 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.775 |
| 07/10/2026 16:09 | 19 | 16.78 |
| 07/10/2026 16:09 | 43 | 16.78 |
| 07/10/2026 16:09 | 38 | 16.78 |
| 07/10/2026 16:09 | 67 | 16.78 |
| 07/10/2026 16:09 | 1 | 16.78 |
| 07/10/2026 16:08 | 100 | 16.79 |
| 07/10/2026 16:08 | 5 | 16.79 |
| 07/10/2026 16:08 | 100 | 16.79 |
| 07/10/2026 16:08 | 45 | 16.79 |
| 07/10/2026 16:08 | 100 | 16.80 |
| 07/10/2026 16:08 | 95 | 16.80 |
| 07/10/2026 16:08 | 5 | 16.80 |
| 07/10/2026 16:08 | 100 | 16.80 |
| 07/10/2026 16:07 | 104 | 16.81 |
| 07/10/2026 16:07 | 14 | 16.81 |
| 07/10/2026 16:07 | 20 | 16.81 |
| 07/10/2026 16:07 | 100 | 16.81 |
| 07/10/2026 16:07 | 100 | 16.82 |
| 07/10/2026 16:07 | 266 | 16.82 |
| 07/10/2026 16:07 | 35 | 16.82 |
| 07/10/2026 16:06 | 22 | 16.81 |
| 07/10/2026 16:06 | 1 | 16.81 |
| 07/10/2026 16:06 | 1 | 16.81 |
| 07/10/2026 16:06 | 76 | 16.81 |
| 07/10/2026 16:06 | 1 | 16.81 |
| 07/10/2026 16:06 | 100 | 16.80 |
| 07/10/2026 16:06 | 300 | 16.80 |
| 07/10/2026 16:06 | 100 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.78 |
| 07/10/2026 16:05 | 44 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.78 |
| 07/10/2026 16:05 | 100 | 16.785 |
| 07/10/2026 16:05 | 38 | 16.785 |
| 07/10/2026 16:04 | 24 | 16.805 |
| 07/10/2026 16:04 | 38 | 16.805 |
| 07/10/2026 16:04 | 38 | 16.805 |
| 07/10/2026 16:04 | 100 | 16.805 |
| 07/10/2026 16:04 | 4 | 16.80 |
| 07/10/2026 16:04 | 38 | 16.81 |
| 07/10/2026 16:04 | 62 | 16.81 |
| 07/10/2026 16:04 | 38 | 16.81 |
| 07/10/2026 16:04 | 38 | 16.81 |
| 07/10/2026 16:04 | 100 | 16.81 |
| 07/10/2026 16:04 | 418 | 16.82 |
| 07/10/2026 16:04 | 32 | 16.82 |
| 07/10/2026 16:04 | 100 | 16.82 |
| 07/10/2026 16:04 | 4 | 16.83 |
| 07/10/2026 16:04 | 100 | 16.83 |
| 07/10/2026 16:04 | 20 | 16.83 |
| 07/10/2026 16:03 | 80 | 16.84 |
| 07/10/2026 16:03 | 5 | 16.84 |
| 07/10/2026 16:02 | 100 | 16.84 |
| 07/10/2026 16:02 | 10 | 16.84 |
| 07/10/2026 16:02 | 100 | 16.85 |
| 07/10/2026 16:02 | 100 | 16.86 |
| 07/10/2026 16:02 | 100 | 16.86 |
| 07/10/2026 16:02 | 100 | 16.87 |
| 07/10/2026 16:02 | 100 | 16.88 |
| 07/10/2026 16:02 | 200 | 16.88 |
| 07/10/2026 16:02 | 3 | 16.88 |
| 07/10/2026 16:02 | 100 | 16.88 |
| 07/10/2026 16:01 | 40 | 16.89 |
| 07/10/2026 16:01 | 40 | 16.89 |
| 07/10/2026 16:01 | 100 | 16.88 |
| 07/10/2026 16:01 | 100 | 16.88 |
| 07/10/2026 16:01 | 5 | 16.88 |
| 07/10/2026 16:01 | 200 | 16.88 |
| 07/10/2026 16:01 | 80 | 16.88 |
| 07/10/2026 16:00 | 49 | 16.86 |
| 07/10/2026 16:00 | 200 | 16.86 |
| 07/10/2026 16:00 | 400 | 16.87 |
| 07/10/2026 16:00 | 12 | 16.87 |
| 07/10/2026 16:00 | 10 | 16.88 |
| 07/10/2026 16:00 | 5 | 16.88 |
| 07/10/2026 16:00 | 2 | 16.88 |
| 07/10/2026 16:00 | 5 | 16.89 |
| 07/10/2026 16:00 | 40 | 16.89 |
| 07/10/2026 16:00 | 60 | 16.89 |
| 07/10/2026 15:59 | 39 | 16.89 |
| 07/10/2026 15:59 | 61 | 16.89 |
| 07/10/2026 15:59 | 16 | 16.88 |
| 07/10/2026 15:59 | 42 | 16.88 |
| 07/10/2026 15:59 | 1 | 16.88 |
| 07/10/2026 15:59 | 100 | 16.88 |
| 07/10/2026 15:59 | 16 | 16.88 |
| 07/10/2026 15:59 | 39 | 16.89 |
| 07/10/2026 15:59 | 61 | 16.89 |
| 07/10/2026 15:58 | 4 | 16.88 |
| 07/10/2026 15:58 | 10 | 16.88 |
| 07/10/2026 15:58 | 23 | 16.89 |
| 07/10/2026 15:58 | 77 | 16.89 |
| 07/10/2026 15:58 | 100 | 16.89 |
| 07/10/2026 15:58 | 8 | 16.89 |
| 07/10/2026 15:58 | 15 | 16.89 |
| 07/10/2026 15:58 | 53 | 16.91 |
| 07/10/2026 15:58 | 125 | 16.91 |
| 07/10/2026 15:58 | 20 | 16.91 |
| 07/10/2026 15:57 | 100 | 16.90 |
| 07/10/2026 15:57 | 38 | 16.90 |
| 07/10/2026 15:57 | 14 | 16.90 |
| 07/10/2026 15:57 | 4 | 16.90 |
| 07/10/2026 15:57 | 99 | 16.90 |
| 07/10/2026 15:57 | 44 | 16.895 |
| 07/10/2026 15:57 | 200 | 16.90 |
| 07/10/2026 15:57 | 57 | 16.90 |
| 07/10/2026 15:57 | 100 | 16.90 |
| 07/10/2026 15:57 | 100 | 16.91 |
| 07/10/2026 15:56 | 100 | 16.90 |
| 07/10/2026 15:56 | 49 | 16.90 |
| 07/10/2026 15:56 | 100 | 16.91 |
| 07/10/2026 15:56 | 100 | 16.92 |
| 07/10/2026 15:56 | 100 | 16.92 |
| 07/10/2026 15:56 | 1 | 16.92 |
| 07/10/2026 15:56 | 100 | 16.92 |
| 07/10/2026 15:56 | 200 | 16.92 |
| 07/10/2026 15:56 | 1 | 16.935 |
| 07/10/2026 15:55 | 100 | 16.935 |
| 07/10/2026 15:53 | 62 | 16.94 |
| 07/10/2026 15:53 | 38 | 16.94 |
| 07/10/2026 15:53 | 100 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.93 |
| 07/10/2026 15:53 | 100 | 16.92 |
| 07/10/2026 15:53 | 24 | 16.90 |
| 07/10/2026 15:53 | 38 | 16.90 |
| 07/10/2026 15:53 | 38 | 16.90 |
| 07/10/2026 15:52 | 20 | 16.90 |
| 07/10/2026 15:52 | 2 | 16.90 |
| 07/10/2026 15:52 | 6 | 16.90 |
| 07/10/2026 15:52 | 20 | 16.90 |
| 07/10/2026 15:52 | 80 | 16.90 |
| 07/10/2026 15:51 | 60 | 16.92 |
| 07/10/2026 15:51 | 4 | 16.925 |
| 07/10/2026 15:50 | 38 | 16.925 |
| 07/10/2026 15:49 | 40 | 16.93 |
| 07/10/2026 15:49 | 20 | 16.93 |
| 07/10/2026 15:49 | 6 | 16.95 |
| 07/10/2026 15:49 | 85 | 16.95 |
| 07/10/2026 15:49 | 100 | 16.95 |
| 07/10/2026 15:49 | 100 | 16.95 |
| 07/10/2026 15:49 | 100 | 16.94 |
| 07/10/2026 15:49 | 98 | 16.93 |
| 07/10/2026 15:49 | 200 | 16.92 |
| 07/10/2026 15:49 | 6 | 16.92 |
| 07/10/2026 15:49 | 1 | 16.91 |
| 07/10/2026 15:49 | 34 | 16.91 |
| 07/10/2026 15:49 | 6 | 16.91 |
| 07/10/2026 15:49 | 200 | 16.91 |
| 07/10/2026 15:48 | 123 | 16.935 |
| 07/10/2026 15:48 | 183 | 16.93 |
| 07/10/2026 15:48 | 100 | 16.93 |
| 07/10/2026 15:48 | 100 | 16.93 |
| 07/10/2026 15:48 | 100 | 16.93 |
| 07/10/2026 15:48 | 38 | 16.925 |
| 07/10/2026 15:48 | 10 | 16.93 |
| 07/10/2026 15:48 | 7 | 16.94 |
| 07/10/2026 15:48 | 200 | 16.94 |
| 07/10/2026 15:48 | 4 | 16.935 |
| 07/10/2026 15:48 | 100 | 16.95 |
| 07/10/2026 15:47 | 100 | 16.94 |
| 07/10/2026 15:46 | 74 | 16.93 |
| 07/10/2026 15:46 | 2 | 16.93 |
| 07/10/2026 15:46 | 5 | 16.93 |
| 07/10/2026 15:46 | 9 | 16.93 |
| 07/10/2026 15:46 | 1 | 16.93 |
| 07/10/2026 15:46 | 1 | 16.93 |
| 07/10/2026 15:46 | 2 | 16.93 |
| 07/10/2026 15:46 | 2 | 16.93 |
| 07/10/2026 15:46 | 19 | 16.93 |
| 07/10/2026 15:46 | 300 | 16.92 |
| 07/10/2026 15:46 | 100 | 16.89 |
| 07/10/2026 15:46 | 1 | 16.88 |
| 07/10/2026 15:46 | 18 | 16.88 |
| 07/10/2026 15:46 | 80 | 16.88 |
| 07/10/2026 15:46 | 1 | 16.88 |
| 07/10/2026 15:46 | 1 | 16.88 |
| 07/10/2026 15:46 | 17 | 16.87 |
| 07/10/2026 15:45 | 100 | 16.85 |
| 07/10/2026 15:45 | 200 | 16.84 |
| 07/10/2026 15:45 | 20 | 16.84 |
| 07/10/2026 15:43 | 100 | 16.83 |
| 07/10/2026 15:43 | 40 | 16.83 |
| 07/10/2026 15:43 | 100 | 16.83 |
| 07/10/2026 15:43 | 200 | 16.83 |
| 07/10/2026 15:41 | 100 | 16.82 |
| 07/10/2026 15:41 | 24 | 16.82 |
| 07/10/2026 15:41 | 76 | 16.82 |
| 07/10/2026 15:41 | 100 | 16.82 |
| 07/10/2026 15:41 | 24 | 16.81 |
| 07/10/2026 15:41 | 38 | 16.81 |
| 07/10/2026 15:41 | 38 | 16.81 |
| 07/10/2026 15:41 | 100 | 16.80 |
| 07/10/2026 15:41 | 100 | 16.80 |
| 07/10/2026 15:41 | 200 | 16.79 |
| 07/10/2026 15:41 | 80 | 16.79 |
| 07/10/2026 15:41 | 200 | 16.79 |
| 07/10/2026 15:41 | 100 | 16.77 |
| 07/10/2026 15:40 | 8 | 16.78 |
| 07/10/2026 15:40 | 38 | 16.785 |
| 07/10/2026 15:40 | 300 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.77 |
| 07/10/2026 15:40 | 100 | 16.775 |
| 07/10/2026 15:40 | 3 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 3 | 16.81 |
| 07/10/2026 15:40 | 74 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 6 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 77 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 19 | 16.81 |
| 07/10/2026 15:40 | 81 | 16.81 |
| 07/10/2026 15:40 | 100 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 6 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 2 | 16.81 |
| 07/10/2026 15:40 | 3 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 4 | 16.81 |
| 07/10/2026 15:40 | 1 | 16.81 |
| 07/10/2026 15:40 | 100 | 16.81 |
| 07/10/2026 15:40 | 5 | 16.81 |
| 07/10/2026 15:40 | 77 | 16.81 |
| 07/10/2026 15:40 | 20 | 16.81 |
| 07/10/2026 15:40 | 80 | 16.81 |
| 07/10/2026 15:39 | 38 | 16.83 |
| 07/10/2026 15:39 | 7 | 16.83 |
| 07/10/2026 15:37 | 80 | 16.80 |
| 07/10/2026 15:37 | 400 | 16.80 |
| 07/10/2026 15:37 | 100 | 16.80 |
| 07/10/2026 15:37 | 100 | 16.79 |
| 07/10/2026 15:35 | 2 | 16.76 |
| 07/10/2026 15:35 | 97 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 2 | 16.72 |
| 07/10/2026 15:35 | 76 | 16.72 |
| 07/10/2026 15:35 | 100 | 16.72 |
| 07/10/2026 15:35 | 61 | 16.72 |
| 07/10/2026 15:35 | 47 | 16.71 |
| 07/10/2026 15:35 | 14 | 16.71 |
| 07/10/2026 15:35 | 1 | 16.71 |
| 07/10/2026 15:35 | 1 | 16.71 |
| 07/10/2026 15:35 | 74 | 16.70 |
| 07/10/2026 15:35 | 2 | 16.70 |
| 07/10/2026 15:35 | 24 | 16.70 |
| 07/10/2026 15:35 | 10 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 5 | 16.71 |
| 07/10/2026 15:35 | 37 | 16.71 |
| 07/10/2026 15:35 | 90 | 16.71 |
| 07/10/2026 15:35 | 10 | 16.71 |
| 07/10/2026 15:35 | 76 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 61 | 16.71 |
| 07/10/2026 15:35 | 37 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 61 | 16.71 |
| 07/10/2026 15:35 | 61 | 16.70 |
| 07/10/2026 15:35 | 45 | 16.69 |
| 07/10/2026 15:35 | 5 | 16.69 |
| 07/10/2026 15:35 | 250 | 16.695 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.695 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.695 |
| 07/10/2026 15:35 | 5 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 8 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 91 | 16.71 |
| 07/10/2026 15:35 | 9 | 16.71 |
| 07/10/2026 15:35 | 80 | 16.71 |
| 07/10/2026 15:35 | 20 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 1 | 16.75 |
| 07/10/2026 15:35 | 300 | 16.76 |
| 07/10/2026 15:35 | 10 | 16.77 |
| 07/10/2026 15:35 | 450 | 16.80 |
| 07/10/2026 15:35 | 125 | 16.80 |
| 07/10/2026 15:35 | 400 | 16.79 |
| 07/10/2026 15:35 | 38 | 16.785 |
| 07/10/2026 15:35 | 38 | 16.785 |
| 07/10/2026 15:34 | 23 | 16.79 |
| 07/10/2026 15:34 | 77 | 16.79 |
| 07/10/2026 15:34 | 10 | 16.815 |
| 07/10/2026 15:34 | 38 | 16.815 |
| 07/10/2026 15:34 | 38 | 16.815 |
| 07/10/2026 15:34 | 38 | 16.815 |
| 07/10/2026 15:34 | 38 | 16.815 |
| 07/10/2026 15:34 | 38 | 16.815 |
| 07/10/2026 15:34 | 7 | 16.81 |
| 07/10/2026 15:34 | 100 | 16.81 |
| 07/10/2026 15:34 | 60 | 16.83 |
| 07/10/2026 15:34 | 200 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.81 |
| 07/10/2026 15:34 | 450 | 16.82 |
| 07/10/2026 15:34 | 125 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 400 | 16.81 |
| 07/10/2026 15:34 | 100 | 16.795 |
| 07/10/2026 15:33 | 95 | 16.81 |
| 07/10/2026 15:33 | 100 | 16.82 |
| 07/10/2026 15:32 | 56 | 16.85 |
| 07/10/2026 15:32 | 8 | 16.86 |
| 07/10/2026 15:32 | 192 | 16.86 |
| 07/10/2026 15:32 | 144 | 16.86 |
| 07/10/2026 15:32 | 56 | 16.86 |
| 07/10/2026 15:32 | 400 | 16.89 |
| 07/10/2026 15:32 | 38 | 16.885 |
| 07/10/2026 15:32 | 22 | 16.88 |
| 07/10/2026 15:32 | 32 | 16.88 |
| 07/10/2026 15:32 | 26 | 16.88 |
| 07/10/2026 15:32 | 42 | 16.88 |
| 07/10/2026 15:32 | 100 | 16.88 |
| 07/10/2026 15:32 | 50 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:30 | 100 | 16.93 |
| 07/10/2026 15:30 | 100 | 16.91 |
| 07/10/2026 15:30 | 1324 | 16.91 |
| 07/10/2026 15:30 | 100 | 16.92 |
| 07/10/2026 15:30 | 9185 | 16.91 |
| 07/10/2026 14:06 | 135 | 16.99 |
| 07/10/2026 12:50 | 7 | 17.11 |
| 07/10/2026 12:13 | 1 | 17.10 |