Amneal Phrmctl Rg-A
AMRX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 10:01:52
Geld
22.11.2024 - 10:01:38
Geld
Volumen 		Brief
22.11.2024 - 10:01:38
Brief
Volumen
8.36
+0.04 ( +0.48% )
8.35
200
8.37
700
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:01 10 8.35
11/22/2024 10:01 4 8.35
11/22/2024 10:01 10 8.36
11/22/2024 10:01 36 8.36
11/22/2024 10:01 100 8.36
11/22/2024 10:01 21 8.36
11/22/2024 10:01 1 8.36
11/22/2024 10:01 100 8.36
11/22/2024 10:01 25 8.365
11/22/2024 10:01 100 8.36
11/22/2024 10:01 100 8.36
11/22/2024 10:01 25 8.365
11/22/2024 10:01 300 8.365
11/22/2024 10:01 400 8.365
11/22/2024 10:01 100 8.37
11/22/2024 10:01 200 8.37
11/22/2024 10:01 87 8.37
11/22/2024 10:01 1 8.37
11/22/2024 10:01 100 8.3611
11/22/2024 10:01 27 8.3651
11/22/2024 10:01 1 8.37
11/22/2024 10:01 87 8.37
11/22/2024 10:01 124 8.37
11/22/2024 10:01 1 8.37
11/22/2024 10:01 200 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.37
11/22/2024 10:01 100 8.36
11/22/2024 10:01 400 8.36
11/22/2024 10:00 34 8.355
11/22/2024 10:00 10 8.36
11/22/2024 10:00 2 8.35
11/22/2024 10:00 38 8.36
11/22/2024 10:00 62 8.36
11/22/2024 10:00 361 8.36
11/22/2024 10:00 100 8.37
11/22/2024 10:00 43 8.36
11/22/2024 10:00 239 8.36
11/22/2024 10:00 100 8.375
11/22/2024 10:00 50 8.37
11/22/2024 10:00 100 8.37
11/22/2024 10:00 20 8.36
11/22/2024 10:00 20 8.36
11/22/2024 10:00 20 8.36
11/22/2024 10:00 33 8.36
11/22/2024 10:00 23 8.3588
11/22/2024 10:00 20 8.3559
11/22/2024 10:00 248 8.36
11/22/2024 10:00 21 8.3482
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 200 8.36
11/22/2024 10:00 629 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 22 8.3403
11/22/2024 10:00 71 8.35
11/22/2024 10:00 309 8.36
11/22/2024 10:00 62 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 100 8.36
11/22/2024 10:00 35 8.36
11/22/2024 10:00 7 8.35
11/22/2024 10:00 8 8.35
11/22/2024 10:00 20 8.35
11/22/2024 10:00 82 8.35
11/22/2024 10:00 64 8.35
11/22/2024 10:00 26 8.35
11/22/2024 10:00 38 8.35
11/22/2024 10:00 23 8.35
11/22/2024 10:00 76 8.35
11/22/2024 10:00 81 8.35
11/22/2024 10:00 100 8.35
11/22/2024 10:00 16 8.34
11/22/2024 10:00 4 8.34
11/22/2024 10:00 20 8.35
11/22/2024 10:00 85 8.35
11/22/2024 10:00 1 8.35
11/22/2024 10:00 76 8.34
11/22/2024 10:00 100 8.34
11/22/2024 10:00 6 8.34
11/22/2024 10:00 18 8.34
11/22/2024 09:59 100 8.34
11/22/2024 09:59 100 8.34
11/22/2024 09:59 100 8.34
11/22/2024 09:59 100 8.34
11/22/2024 09:59 10 8.35
11/22/2024 09:59 5 8.35
11/22/2024 09:59 21 8.3484
11/22/2024 09:59 100 8.34
11/22/2024 09:59 100 8.35
11/22/2024 09:59 20 8.3523
11/22/2024 09:59 24 8.3543
11/22/2024 09:59 10 8.35
11/22/2024 09:58 10 8.35
11/22/2024 09:58 100 8.3669
11/22/2024 09:57 106 8.3638
11/22/2024 09:57 75 8.35
11/22/2024 09:57 75 8.35
11/22/2024 09:57 25 8.35
11/22/2024 09:57 75 8.35
11/22/2024 09:57 1 8.35
11/22/2024 09:57 22 8.3504
11/22/2024 09:57 221 8.36
11/22/2024 09:57 10 8.35
11/22/2024 09:57 10 8.35
11/22/2024 09:57 1 8.3646
11/22/2024 09:57 103 8.3556
11/22/2024 09:57 20 8.3436
11/22/2024 09:57 23 8.3455
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.34
11/22/2024 09:57 100 8.34
11/22/2024 09:57 100 8.34
11/22/2024 09:57 100 8.34
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.34
11/22/2024 09:57 18 8.34
11/22/2024 09:57 6 8.34
11/22/2024 09:57 66 8.35
11/22/2024 09:57 16 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 45 8.34
11/22/2024 09:57 16 8.34
11/22/2024 09:57 100 8.34
11/22/2024 09:57 100 8.34
11/22/2024 09:57 2 8.34
11/22/2024 09:57 6 8.34
11/22/2024 09:57 1 8.34
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 10 8.355
11/22/2024 09:57 78 8.35
11/22/2024 09:57 22 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 75 8.35
11/22/2024 09:57 125 8.35
11/22/2024 09:57 100 8.35
11/22/2024 09:57 20 8.35