Amneal Phrmctl Rg-A
AMRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:32:23
Geld
10.09.2025 - 19:37:44
Geld
Volumen 		Brief
10.09.2025 - 19:37:44
Brief
Volumen
9.87
-0.02 ( -0.20% )
9.86
1'900
9.87
1'400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:32 100 9.875
09/10/2025 13:32 100 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 185 9.875
09/10/2025 13:32 185 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 100 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 185 9.875
09/10/2025 13:32 5 9.87
09/10/2025 13:32 100 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 19 9.87
09/10/2025 13:32 18 9.87
09/10/2025 13:32 100 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 185 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 110 9.875
09/10/2025 13:32 300 9.875
09/10/2025 13:32 11 9.87
09/10/2025 13:32 110 9.875
09/10/2025 13:32 1 9.87
09/10/2025 13:32 10 9.875
09/10/2025 13:32 5 9.875
09/10/2025 13:31 5 9.875
09/10/2025 13:31 7 9.874
09/10/2025 13:31 5 9.875
09/10/2025 13:31 1 9.875
09/10/2025 13:31 6 9.88
09/10/2025 13:31 200 9.882
09/10/2025 13:31 100 9.875
09/10/2025 13:31 48 9.875
09/10/2025 13:31 11 9.875
09/10/2025 13:31 1 9.875
09/10/2025 13:31 1 9.875
09/10/2025 13:31 44 9.8821
09/10/2025 13:31 100 9.875
09/10/2025 13:31 200 9.875
09/10/2025 13:31 100 9.875
09/10/2025 13:31 200 9.875
09/10/2025 13:31 110 9.875
09/10/2025 13:31 110 9.875
09/10/2025 13:31 400 9.885
09/10/2025 13:31 600 9.875
09/10/2025 13:31 100 9.875
09/10/2025 13:31 170 9.875
09/10/2025 13:31 131 9.875
09/10/2025 13:31 30 9.875
09/10/2025 13:31 170 9.875
09/10/2025 13:31 100 9.875
09/10/2025 13:31 100 9.875
09/10/2025 13:31 5 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 10 9.88
09/10/2025 13:31 1100 9.885
09/10/2025 13:31 100 9.88
09/10/2025 13:31 4 9.88
09/10/2025 13:31 20 9.88
09/10/2025 13:31 5 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 127 9.88
09/10/2025 13:31 36 9.88
09/10/2025 13:31 88 9.88
09/10/2025 13:31 19 9.88
09/10/2025 13:31 5 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 37 9.88
09/10/2025 13:31 19 9.88
09/10/2025 13:31 21 9.88
09/10/2025 13:31 5 9.88
09/10/2025 13:31 79 9.88
09/10/2025 13:31 11 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 6 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 70 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 69 9.88
09/10/2025 13:31 31 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 11 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 72 9.88
09/10/2025 13:31 28 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 100 9.88
09/10/2025 13:31 86 9.88
09/10/2025 13:31 314 9.88
09/10/2025 13:31 800 9.885
09/10/2025 13:31 800 9.885
09/10/2025 13:31 47 9.885
09/10/2025 13:31 63 9.885
09/10/2025 13:31 47 9.885
09/10/2025 13:31 47 9.885
09/10/2025 13:31 63 9.885
09/10/2025 13:31 100 9.885
09/10/2025 13:31 891 9.885
09/10/2025 13:31 63 9.885
09/10/2025 13:31 1100 9.885
09/10/2025 13:31 1100 9.885
09/10/2025 13:31 109 9.885
09/10/2025 13:31 100 9.885
09/10/2025 13:30 8 9.884
09/10/2025 13:30 37 9.885
09/10/2025 13:30 4 9.88
09/10/2025 13:30 5 9.885
09/10/2025 13:30 100 9.885
09/10/2025 13:30 81 9.885
09/10/2025 13:30 50 9.885
09/10/2025 13:30 25 9.885
09/10/2025 13:30 25 9.885
09/10/2025 13:29 8 9.885
09/10/2025 13:29 10 9.885
09/10/2025 13:29 7 9.884
09/10/2025 13:29 4 9.885
09/10/2025 13:29 1 9.8848
09/10/2025 13:29 10 9.88
09/10/2025 13:28 2 9.885
09/10/2025 13:28 8 9.884
09/10/2025 13:28 3 9.8926
09/10/2025 13:28 1 9.885
09/10/2025 13:27 25 9.885
09/10/2025 13:27 25 9.885
09/10/2025 13:27 27 9.8922
09/10/2025 13:27 200 9.8843
09/10/2025 13:27 7 9.884
09/10/2025 13:27 5 9.885
09/10/2025 13:27 10 9.885