Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:32:05
|
Geld
06.06.2025 -
21:32:08
|
Geld Volumen |
Brief
06.06.2025 -
21:32:08
|
Brief Volumen |
|---|---|---|---|---|
|
7.52
+0.35
(
+4.88% )
|
7.52
|
1'500 |
7.53
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:32 | 114 | 7.52 |
| 06/06/2025 15:32 | 86 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.5207 |
| 06/06/2025 15:32 | 200 | 7.5206 |
| 06/06/2025 15:32 | 100 | 7.5205 |
| 06/06/2025 15:32 | 6 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 8 | 7.525 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 20 | 7.5201 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 55 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 441 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 125 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 162 | 7.52 |
| 06/06/2025 15:32 | 441 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 81 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 500 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 22 | 7.52 |
| 06/06/2025 15:32 | 8 | 7.52 |
| 06/06/2025 15:32 | 192 | 7.52 |
| 06/06/2025 15:32 | 108 | 7.52 |
| 06/06/2025 15:32 | 92 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 1100 | 7.52 |
| 06/06/2025 15:32 | 33 | 7.52 |
| 06/06/2025 15:32 | 67 | 7.52 |
| 06/06/2025 15:32 | 27 | 7.52 |
| 06/06/2025 15:32 | 83 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 54 | 7.52 |
| 06/06/2025 15:32 | 18 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 700 | 7.52 |
| 06/06/2025 15:32 | 24 | 7.52 |
| 06/06/2025 15:32 | 27 | 7.52 |
| 06/06/2025 15:32 | 78 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 86 | 7.52 |
| 06/06/2025 15:32 | 90 | 7.52 |
| 06/06/2025 15:32 | 46 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.525 |
| 06/06/2025 15:32 | 20 | 7.5234 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 62 | 7.52 |
| 06/06/2025 15:32 | 43 | 7.52 |
| 06/06/2025 15:32 | 57 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 12 | 7.52 |
| 06/06/2025 15:32 | 98 | 7.52 |
| 06/06/2025 15:32 | 20 | 7.52 |
| 06/06/2025 15:32 | 80 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.525 |
| 06/06/2025 15:32 | 200 | 7.525 |
| 06/06/2025 15:32 | 400 | 7.52 |
| 06/06/2025 15:32 | 79 | 7.52 |
| 06/06/2025 15:32 | 15 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 4 | 7.52 |
| 06/06/2025 15:32 | 3 | 7.52 |
| 06/06/2025 15:32 | 20 | 7.52 |
| 06/06/2025 15:32 | 13 | 7.52 |
| 06/06/2025 15:32 | 1 | 7.52 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 159 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.525 |
| 06/06/2025 15:32 | 100 | 7.525 |
| 06/06/2025 15:32 | 100 | 7.525 |
| 06/06/2025 15:32 | 100 | 7.52 |
| 06/06/2025 15:32 | 1 | 7.52 |
| 06/06/2025 15:32 | 6 | 7.52 |
| 06/06/2025 15:32 | 300 | 7.52 |
| 06/06/2025 15:32 | 3 | 7.52 |
| 06/06/2025 15:32 | 200 | 7.52 |
| 06/06/2025 15:32 | 421 | 7.52 |
| 06/06/2025 15:31 | 81 | 7.525 |
| 06/06/2025 15:31 | 3 | 7.525 |
| 06/06/2025 15:31 | 4 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 2 | 7.525 |
| 06/06/2025 15:31 | 6 | 7.5222 |
| 06/06/2025 15:31 | 82 | 7.53 |
| 06/06/2025 15:31 | 18 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 20 | 7.5212 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 200 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.5208 |
| 06/06/2025 15:31 | 7 | 7.5216 |
| 06/06/2025 15:31 | 98 | 7.525 |
| 06/06/2025 15:31 | 18 | 7.525 |
| 06/06/2025 15:31 | 18 | 7.525 |
| 06/06/2025 15:31 | 18 | 7.525 |
| 06/06/2025 15:31 | 18 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 141 | 7.525 |
| 06/06/2025 15:31 | 722 | 7.525 |
| 06/06/2025 15:31 | 402 | 7.525 |
| 06/06/2025 15:31 | 800 | 7.525 |
| 06/06/2025 15:31 | 505 | 7.525 |
| 06/06/2025 15:31 | 87 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 4 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 8 | 7.52 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 158 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 32 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 8 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 81 | 7.525 |
| 06/06/2025 15:31 | 81 | 7.525 |
| 06/06/2025 15:31 | 10 | 7.525 |
| 06/06/2025 15:31 | 71 | 7.525 |
| 06/06/2025 15:31 | 20 | 7.525 |
| 06/06/2025 15:31 | 109 | 7.525 |
| 06/06/2025 15:31 | 100 | 7.525 |
| 06/06/2025 15:31 | 20 | 7.5221 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 200 | 7.525 |
| 06/06/2025 15:31 | 100 | 7.525 |
| 06/06/2025 15:31 | 100 | 7.5202 |
| 06/06/2025 15:31 | 600 | 7.5202 |
| 06/06/2025 15:31 | 82 | 7.525 |
| 06/06/2025 15:31 | 8 | 7.525 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 45 | 7.525 |
| 06/06/2025 15:31 | 80 | 7.525 |
| 06/06/2025 15:31 | 67 | 7.525 |
| 06/06/2025 15:31 | 120 | 7.525 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 140 | 7.52 |
| 06/06/2025 15:31 | 170 | 7.52 |
| 06/06/2025 15:31 | 103 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 300 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 35 | 7.52 |
| 06/06/2025 15:31 | 400 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 100 | 7.52 |
| 06/06/2025 15:31 | 93 | 7.52 |
| 06/06/2025 15:31 | 2 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 6 | 7.53 |
| 06/06/2025 15:31 | 5 | 7.53 |
| 06/06/2025 15:31 | 195 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.53 |
| 06/06/2025 15:31 | 100 | 7.525 |
| 06/06/2025 15:31 | 3 | 7.53 |
| 06/06/2025 15:31 | 200 | 7.5199 |
| 06/06/2025 15:31 | 5 | 7.53 |
| 06/06/2025 15:31 | 16 | 7.52 |
| 06/06/2025 15:31 | 1 | 7.53 |
| 06/06/2025 15:31 | 6 | 7.5203 |
| 06/06/2025 15:31 | 200 | 7.5295 |
| 06/06/2025 15:31 | 200 | 7.5295 |
| 06/06/2025 15:31 | 10 | 7.53 |
| 06/06/2025 15:31 | 1 | 7.53 |
| 06/06/2025 15:31 | 31 | 7.53 |
| 06/06/2025 15:30 | 1 | 7.53 |
| 06/06/2025 15:30 | 200 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 15 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 1 | 7.53 |
| 06/06/2025 15:30 | 200 | 7.5198 |
| 06/06/2025 15:30 | 12 | 7.53 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 10 | 7.53 |
| 06/06/2025 15:30 | 26 | 7.5199 |
| 06/06/2025 15:30 | 1 | 7.53 |
| 06/06/2025 15:30 | 300 | 7.53 |
| 06/06/2025 15:30 | 40 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.525 |
| 06/06/2025 15:30 | 80 | 7.53 |
| 06/06/2025 15:30 | 100 | 7.53 |
| 06/06/2025 15:30 | 6 | 7.5197 |
| 06/06/2025 15:30 | 100 | 7.5197 |
| 06/06/2025 15:30 | 782 | 7.5197 |
| 06/06/2025 15:30 | 3 | 7.53 |
| 06/06/2025 15:30 | 26 | 7.525 |
| 06/06/2025 15:30 | 6 | 7.525 |
| 06/06/2025 15:30 | 29 | 7.525 |
| 06/06/2025 15:30 | 3 | 7.53 |
| 06/06/2025 15:30 | 20 | 7.5196 |
| 06/06/2025 15:30 | 59 | 7.52 |
| 06/06/2025 15:30 | 41 | 7.52 |
| 06/06/2025 15:30 | 5 | 7.52 |
| 06/06/2025 15:30 | 29 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 355 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 18 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 123 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 600 | 7.52 |
| 06/06/2025 15:30 | 22 | 7.52 |
| 06/06/2025 15:30 | 94 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 2 | 7.52 |
| 06/06/2025 15:30 | 176 | 7.52 |
| 06/06/2025 15:30 | 94 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 300 | 7.52 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 124 | 7.52 |
| 06/06/2025 15:30 | 400 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 194 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 300 | 7.52 |
| 06/06/2025 15:30 | 300 | 7.52 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 8 | 7.52 |
| 06/06/2025 15:30 | 10 | 7.52 |
| 06/06/2025 15:30 | 600 | 7.52 |
| 06/06/2025 15:30 | 94 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 600 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 900 | 7.52 |
| 06/06/2025 15:30 | 18 | 7.52 |
| 06/06/2025 15:30 | 20 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 500 | 7.52 |
| 06/06/2025 15:30 | 94 | 7.52 |
| 06/06/2025 15:30 | 600 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 118 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 200 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 94 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 54 | 7.52 |
| 06/06/2025 15:30 | 60 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 100 | 7.52 |
| 06/06/2025 15:30 | 88 | 7.52 |
| 06/06/2025 15:30 | 500 | 7.52 |
| 06/06/2025 15:30 | 900 | 7.52 |
| 06/06/2025 15:30 | 400 | 7.52 |
| 06/06/2025 15:30 | 282 | 7.52 |
| 06/06/2025 15:30 | 6 | 7.52 |
| 06/06/2025 15:30 | 57 | 7.5196 |
| 06/06/2025 15:29 | 40 | 7.52 |
| 06/06/2025 15:29 | 60 | 7.52 |
| 06/06/2025 15:29 | 200 | 7.5195 |
| 06/06/2025 15:29 | 37 | 7.52 |
| 06/06/2025 15:29 | 4 | 7.5192 |
| 06/06/2025 15:29 | 33 | 7.515 |
| 06/06/2025 15:29 | 100 | 7.52 |
| 06/06/2025 15:29 | 90 | 7.515 |
| 06/06/2025 15:29 | 3 | 7.52 |
| 06/06/2025 15:29 | 10 | 7.515 |
| 06/06/2025 15:29 | 600 | 7.515 |
| 06/06/2025 15:29 | 21 | 7.5195 |
| 06/06/2025 15:29 | 94 | 7.52 |
| 06/06/2025 15:29 | 862 | 7.52 |
| 06/06/2025 15:29 | 228 | 7.52 |
| 06/06/2025 15:29 | 200 | 7.52 |
| 06/06/2025 15:29 | 1100 | 7.52 |
| 06/06/2025 15:29 | 100 | 7.52 |
| 06/06/2025 15:29 | 400 | 7.52 |
| 06/06/2025 15:29 | 8 | 7.52 |
| 06/06/2025 15:29 | 2 | 7.52 |
| 06/06/2025 15:29 | 100 | 7.5197 |
| 06/06/2025 15:29 | 100 | 7.5197 |
| 06/06/2025 15:29 | 5 | 7.5195 |
| 06/06/2025 15:29 | 100 | 7.52 |
| 06/06/2025 15:29 | 100 | 7.52 |
| 06/06/2025 15:29 | 29 | 7.5197 |
| 06/06/2025 15:29 | 1 | 7.515 |
| 06/06/2025 15:29 | 100 | 7.515 |
| 06/06/2025 15:29 | 17 | 7.52 |
| 06/06/2025 15:29 | 6 | 7.52 |
| 06/06/2025 15:29 | 70 | 7.515 |
| 06/06/2025 15:29 | 21 | 7.515 |
| 06/06/2025 15:29 | 100 | 7.5198 |
| 06/06/2025 15:29 | 58 | 7.5197 |
| 06/06/2025 15:29 | 100 | 7.5197 |
| 06/06/2025 15:29 | 4 | 7.5195 |
| 06/06/2025 15:29 | 200 | 7.5198 |
| 06/06/2025 15:29 | 117 | 7.515 |
| 06/06/2025 15:29 | 23 | 7.5197 |
| 06/06/2025 15:28 | 1 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 85 | 7.515 |
| 06/06/2025 15:28 | 40 | 7.52 |
| 06/06/2025 15:28 | 60 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 88 | 7.52 |
| 06/06/2025 15:28 | 900 | 7.52 |
| 06/06/2025 15:28 | 900 | 7.52 |
| 06/06/2025 15:28 | 381 | 7.52 |
| 06/06/2025 15:28 | 1019 | 7.52 |
| 06/06/2025 15:28 | 6 | 7.52 |
| 06/06/2025 15:28 | 5 | 7.5195 |
| 06/06/2025 15:28 | 93 | 7.515 |
| 06/06/2025 15:28 | 2 | 7.52 |
| 06/06/2025 15:28 | 50 | 7.5197 |
| 06/06/2025 15:28 | 6 | 7.52 |
| 06/06/2025 15:28 | 300 | 7.5198 |
| 06/06/2025 15:28 | 100 | 7.5197 |
| 06/06/2025 15:28 | 8 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.515 |
| 06/06/2025 15:28 | 119 | 7.52 |
| 06/06/2025 15:28 | 400 | 7.52 |
| 06/06/2025 15:28 | 100 | 7.52 |
| 06/06/2025 15:28 | 900 | 7.52 |
| 06/06/2025 15:28 | 361 | 7.52 |
| 06/06/2025 15:28 | 40 | 7.52 |
| 06/06/2025 15:28 | 4 | 7.5196 |
| 06/06/2025 15:28 | 100 | 7.515 |
| 06/06/2025 15:28 | 6 | 7.52 |
| 06/06/2025 15:28 | 80 | 7.52 |
| 06/06/2025 15:28 | 20 | 7.52 |
| 06/06/2025 15:28 | 500 | 7.5165 |
| 06/06/2025 15:28 | 3 | 7.52 |
| 06/06/2025 15:27 | 5 | 7.5198 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 21 | 7.5198 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 94 | 7.52 |
| 06/06/2025 15:27 | 200 | 7.52 |
| 06/06/2025 15:27 | 300 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 200 | 7.52 |
| 06/06/2025 15:27 | 902 | 7.52 |
| 06/06/2025 15:27 | 902 | 7.52 |
| 06/06/2025 15:27 | 302 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 94 | 7.52 |
| 06/06/2025 15:27 | 6 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.515 |
| 06/06/2025 15:27 | 27 | 7.5197 |
| 06/06/2025 15:27 | 4 | 7.5198 |
| 06/06/2025 15:27 | 8 | 7.515 |
| 06/06/2025 15:27 | 100 | 7.515 |
| 06/06/2025 15:27 | 1 | 7.515 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.5197 |
| 06/06/2025 15:27 | 100 | 7.515 |
| 06/06/2025 15:27 | 11 | 7.52 |
| 06/06/2025 15:27 | 6 | 7.52 |
| 06/06/2025 15:27 | 5 | 7.5198 |
| 06/06/2025 15:27 | 20 | 7.52 |
| 06/06/2025 15:27 | 600 | 7.52 |
| 06/06/2025 15:27 | 24 | 7.52 |
| 06/06/2025 15:27 | 1500 | 7.52 |
| 06/06/2025 15:27 | 597 | 7.52 |
| 06/06/2025 15:27 | 100 | 7.52 |
| 06/06/2025 15:27 | 239 | 7.52 |