Amneal Phrmctl Rg-A
AMRX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:55
Geld
04.04.2025 - 20:11:29
Geld
Volumen 		Brief
04.04.2025 - 20:11:29
Brief
Volumen
7.425
-0.385 ( -4.93% )
7.42
200
7.43
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 1 7.43
04/04/2025 14:10 1 7.425
04/04/2025 14:10 61 7.4537
04/04/2025 14:10 141 7.4191
04/04/2025 14:10 68 7.4311
04/04/2025 14:10 6 7.4571
04/04/2025 14:10 20 7.4191
04/04/2025 14:10 1 7.419053
04/04/2025 14:10 1 7.419053
04/04/2025 14:09 1 7.425
04/04/2025 14:09 1 7.43
04/04/2025 14:09 6 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 20 7.42
04/04/2025 14:09 37 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 10 7.42
04/04/2025 14:09 82 7.42
04/04/2025 14:09 90 7.42
04/04/2025 14:09 43 7.42
04/04/2025 14:09 300 7.42
04/04/2025 14:09 200 7.42
04/04/2025 14:09 55 7.42
04/04/2025 14:09 16 7.42
04/04/2025 14:09 48 7.415
04/04/2025 14:09 100 7.415
04/04/2025 14:09 126 7.415
04/04/2025 14:09 100 7.415
04/04/2025 14:09 21 7.415
04/04/2025 14:09 126 7.415
04/04/2025 14:09 300 7.415
04/04/2025 14:09 20 7.4167
04/04/2025 14:09 50 7.415
04/04/2025 14:09 35 7.42
04/04/2025 14:09 29 7.4165
04/04/2025 14:09 38 7.42
04/04/2025 14:09 22 7.415
04/04/2025 14:09 74 7.415
04/04/2025 14:09 26 7.415
04/04/2025 14:09 99 7.415
04/04/2025 14:09 100 7.42
04/04/2025 14:09 600 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 301 7.415
04/04/2025 14:09 99 7.415
04/04/2025 14:09 1 7.415
04/04/2025 14:09 1 7.415
04/04/2025 14:09 21 7.42
04/04/2025 14:09 24 7.42
04/04/2025 14:09 24 7.42
04/04/2025 14:09 20 7.4225
04/04/2025 14:09 100 7.42
04/04/2025 14:09 70 7.42
04/04/2025 14:09 300 7.42
04/04/2025 14:09 12 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 270 7.42
04/04/2025 14:09 4 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 1 7.42
04/04/2025 14:09 85 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.425
04/04/2025 14:09 100 7.425
04/04/2025 14:09 5 7.42
04/04/2025 14:09 11 7.42
04/04/2025 14:09 40 7.42
04/04/2025 14:09 4 7.42
04/04/2025 14:09 7 7.42
04/04/2025 14:09 9 7.42
04/04/2025 14:09 91 7.42
04/04/2025 14:09 21 7.4212
04/04/2025 14:09 8 7.42
04/04/2025 14:09 1 7.42
04/04/2025 14:09 30 7.42
04/04/2025 14:09 70 7.42
04/04/2025 14:09 7 7.42
04/04/2025 14:09 42 7.42
04/04/2025 14:09 20 7.4203
04/04/2025 14:09 3 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 100 7.42
04/04/2025 14:09 1 7.42
04/04/2025 14:09 4 7.42
04/04/2025 14:09 1 7.42
04/04/2025 14:09 100 7.425
04/04/2025 14:09 76 7.42
04/04/2025 14:09 75 7.42
04/04/2025 14:09 89 7.42
04/04/2025 14:09 1 7.42
04/04/2025 14:09 48 7.42
04/04/2025 14:09 10 7.42
04/04/2025 14:09 1 7.425
04/04/2025 14:09 1 7.4437
04/04/2025 14:08 2 7.43124
04/04/2025 14:08 1 7.43124
04/04/2025 14:08 25 7.425
04/04/2025 14:08 100 7.4695
04/04/2025 14:08 70 7.42
04/04/2025 14:08 2 7.42
04/04/2025 14:08 1 7.42
04/04/2025 14:08 144 7.4425
04/04/2025 14:08 30 7.43
04/04/2025 14:08 28 7.4282
04/04/2025 14:08 300 7.43
04/04/2025 14:08 300 7.43
04/04/2025 14:08 200 7.43
04/04/2025 14:08 100 7.43
04/04/2025 14:08 49 7.43
04/04/2025 14:08 100 7.425
04/04/2025 14:08 50 7.425
04/04/2025 14:08 20 7.4282
04/04/2025 14:08 1 7.425
04/04/2025 14:08 50 7.425
04/04/2025 14:08 50 7.425
04/04/2025 14:08 50 7.425
04/04/2025 14:08 50 7.425
04/04/2025 14:08 1 7.43
04/04/2025 14:08 54 7.43
04/04/2025 14:08 5 7.43
04/04/2025 14:08 100 7.43
04/04/2025 14:08 1 7.43
04/04/2025 14:08 94 7.43
04/04/2025 14:08 27 7.4465
04/04/2025 14:08 12 7.4553
04/04/2025 14:08 23 7.44
04/04/2025 14:08 1 7.44
04/04/2025 14:08 100 7.44
04/04/2025 14:08 100 7.44
04/04/2025 14:08 138 7.44
04/04/2025 14:08 18 7.44
04/04/2025 14:08 2 7.44
04/04/2025 14:08 40 7.44
04/04/2025 14:08 53 7.44
04/04/2025 14:07 1 7.448116
04/04/2025 14:07 5 7.44
04/04/2025 14:07 22 7.4403
04/04/2025 14:07 10 7.44
04/04/2025 14:07 203 7.44
04/04/2025 14:07 100 7.44
04/04/2025 14:07 1 7.44
04/04/2025 14:07 100 7.44
04/04/2025 14:07 1 7.44
04/04/2025 14:07 20 7.4487
04/04/2025 14:07 30 7.445
04/04/2025 14:07 10 7.445
04/04/2025 14:07 2 7.445
04/04/2025 14:07 500 7.4596
04/04/2025 14:07 40 7.445
04/04/2025 14:07 50 7.445
04/04/2025 14:07 100 7.45
04/04/2025 14:07 22 7.45
04/04/2025 14:07 22 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 95 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 39 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 23 7.4513
04/04/2025 14:07 29 7.45
04/04/2025 14:07 79 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 32 7.45
04/04/2025 14:07 2 7.45
04/04/2025 14:07 69 7.45
04/04/2025 14:07 100 7.45
04/04/2025 14:07 31 7.45
04/04/2025 14:07 26 7.45
04/04/2025 14:07 88 7.45
04/04/2025 14:07 75 7.45
04/04/2025 14:07 97 7.455
04/04/2025 14:07 100 7.45
04/04/2025 14:07 11 7.45
04/04/2025 14:07 1 7.455
04/04/2025 14:07 10 7.455
04/04/2025 14:07 1 7.4512
04/04/2025 14:07 14 7.4512
04/04/2025 14:07 10 7.4499
04/04/2025 14:07 3 7.46
04/04/2025 14:07 14 7.4746
04/04/2025 14:07 200 7.4746
04/04/2025 14:06 2 7.455
04/04/2025 14:06 1 7.449387
04/04/2025 14:06 20 7.45
04/04/2025 14:06 32 7.45
04/04/2025 14:06 24 7.4473
04/04/2025 14:06 17 7.45
04/04/2025 14:06 33 7.45
04/04/2025 14:06 100 7.45
04/04/2025 14:06 77 7.45
04/04/2025 14:06 59 7.45
04/04/2025 14:06 100 7.45
04/04/2025 14:06 169 7.45
04/04/2025 14:06 431 7.45
04/04/2025 14:06 200 7.45
04/04/2025 14:06 1 7.45
04/04/2025 14:06 96 7.45
04/04/2025 14:06 4 7.45
04/04/2025 14:06 100 7.45
04/04/2025 14:06 17 7.45
04/04/2025 14:06 1 7.4485
04/04/2025 14:06 1 7.445
04/04/2025 14:06 50 7.445
04/04/2025 14:06 50 7.445
04/04/2025 14:06 40 7.445
04/04/2025 14:06 51 7.4595
04/04/2025 14:06 100 7.468
04/04/2025 14:06 24 7.4781
04/04/2025 14:06 4 7.4763
04/04/2025 14:06 5 7.4762
04/04/2025 14:06 200 7.4752
04/04/2025 14:06 70 7.445
04/04/2025 14:06 22 7.445
04/04/2025 14:05 1 7.445