Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:33
|
Geld
04.11.2025 -
17:35:46
|
Geld Volumen |
Brief
04.11.2025 -
17:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
11.13
-0.065
(
-0.58% )
|
11.12
|
400 |
11.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:35 | 100 | 11.1197 |
| 11/04/2025 11:35 | 1 | 11.135 |
| 11/04/2025 11:35 | 4 | 11.1178 |
| 11/04/2025 11:35 | 100 | 11.1085 |
| 11/04/2025 11:35 | 11 | 11.1178 |
| 11/04/2025 11:34 | 34 | 11.1304 |
| 11/04/2025 11:34 | 100 | 11.1171 |
| 11/04/2025 11:34 | 5 | 11.134 |
| 11/04/2025 11:34 | 97 | 11.135 |
| 11/04/2025 11:34 | 1 | 11.135 |
| 11/04/2025 11:34 | 3 | 11.135 |
| 11/04/2025 11:34 | 100 | 11.135 |
| 11/04/2025 11:34 | 100 | 11.1081 |
| 11/04/2025 11:34 | 100 | 11.135 |
| 11/04/2025 11:33 | 100 | 11.108 |
| 11/04/2025 11:33 | 97 | 11.135 |
| 11/04/2025 11:33 | 55 | 11.13 |
| 11/04/2025 11:33 | 3 | 11.135 |
| 11/04/2025 11:33 | 4 | 11.13 |
| 11/04/2025 11:33 | 18 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.1078 |
| 11/04/2025 11:33 | 13 | 11.1096 |
| 11/04/2025 11:33 | 4 | 11.124 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 10 | 11.13 |
| 11/04/2025 11:33 | 3 | 11.13 |
| 11/04/2025 11:33 | 22 | 11.13 |
| 11/04/2025 11:33 | 30 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 13 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 9 | 11.135 |
| 11/04/2025 11:33 | 22 | 11.135 |
| 11/04/2025 11:33 | 41 | 11.135 |
| 11/04/2025 11:33 | 14 | 11.14 |
| 11/04/2025 11:33 | 100 | 11.135 |
| 11/04/2025 11:33 | 1 | 11.135 |
| 11/04/2025 11:33 | 31 | 11.135 |
| 11/04/2025 11:33 | 20 | 11.1298 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 12 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 2 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 98 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 100 | 11.13 |
| 11/04/2025 11:33 | 13 | 11.13 |
| 11/04/2025 11:33 | 200 | 11.13 |
| 11/04/2025 11:33 | 1000 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.1066 |
| 11/04/2025 11:32 | 31 | 11.1107 |
| 11/04/2025 11:32 | 100 | 11.1064 |
| 11/04/2025 11:32 | 1 | 11.125 |
| 11/04/2025 11:32 | 30 | 11.12 |
| 11/04/2025 11:32 | 4 | 11.124 |
| 11/04/2025 11:32 | 3 | 11.125 |
| 11/04/2025 11:32 | 5 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.125 |
| 11/04/2025 11:32 | 100 | 11.125 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 3 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 3 | 11.13 |
| 11/04/2025 11:32 | 11 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 97 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 10 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 10 | 11.13 |
| 11/04/2025 11:32 | 77 | 11.13 |
| 11/04/2025 11:32 | 23 | 11.13 |
| 11/04/2025 11:32 | 100 | 11.13 |
| 11/04/2025 11:32 | 1 | 11.13 |
| 11/04/2025 11:32 | 2 | 11.13 |
| 11/04/2025 11:31 | 4 | 11.135 |
| 11/04/2025 11:31 | 10 | 11.135 |
| 11/04/2025 11:31 | 50 | 11.1062 |
| 11/04/2025 11:31 | 20 | 11.1155 |
| 11/04/2025 11:31 | 40 | 11.13 |
| 11/04/2025 11:31 | 100 | 11.13 |
| 11/04/2025 11:31 | 48 | 11.1061 |
| 11/04/2025 11:31 | 28 | 11.1033 |
| 11/04/2025 11:31 | 4 | 11.124 |
| 11/04/2025 11:31 | 5 | 11.13 |
| 11/04/2025 11:31 | 5 | 11.13 |
| 11/04/2025 11:31 | 6 | 11.12 |
| 11/04/2025 11:31 | 5 | 11.12 |
| 11/04/2025 11:31 | 5 | 11.12 |
| 11/04/2025 11:31 | 3 | 11.12 |
| 11/04/2025 11:31 | 6 | 11.12 |
| 11/04/2025 11:31 | 54 | 11.12 |
| 11/04/2025 11:31 | 5 | 11.12 |
| 11/04/2025 11:31 | 23 | 11.12 |
| 11/04/2025 11:31 | 77 | 11.12 |
| 11/04/2025 11:31 | 10 | 11.12 |
| 11/04/2025 11:31 | 100 | 11.12 |
| 11/04/2025 11:31 | 100 | 11.12 |
| 11/04/2025 11:31 | 100 | 11.12 |
| 11/04/2025 11:31 | 1 | 11.115 |
| 11/04/2025 11:31 | 1 | 11.115 |
| 11/04/2025 11:31 | 200 | 11.115 |
| 11/04/2025 11:31 | 800 | 11.11 |
| 11/04/2025 11:30 | 100 | 11.115 |
| 11/04/2025 11:30 | 100 | 11.115 |
| 11/04/2025 11:30 | 54 | 11.115 |
| 11/04/2025 11:30 | 9 | 11.11 |
| 11/04/2025 11:30 | 67 | 11.11 |
| 11/04/2025 11:30 | 10 | 11.11 |
| 11/04/2025 11:30 | 176 | 11.11 |
| 11/04/2025 11:30 | 100 | 11.11 |
| 11/04/2025 11:30 | 5 | 11.11 |
| 11/04/2025 11:30 | 100 | 11.11 |
| 11/04/2025 11:30 | 9 | 11.11 |
| 11/04/2025 11:30 | 24 | 11.11 |
| 11/04/2025 11:30 | 76 | 11.11 |
| 11/04/2025 11:30 | 5 | 11.11 |
| 11/04/2025 11:30 | 12 | 11.11 |
| 11/04/2025 11:30 | 1 | 11.11 |
| 11/04/2025 11:30 | 200 | 11.11 |
| 11/04/2025 11:30 | 200 | 11.11 |
| 11/04/2025 11:30 | 54 | 11.11 |
| 11/04/2025 11:30 | 56 | 11.11 |
| 11/04/2025 11:30 | 22 | 11.11 |
| 11/04/2025 11:30 | 7 | 11.11 |
| 11/04/2025 11:30 | 5 | 11.104 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 68 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 6 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 200 | 11.10 |
| 11/04/2025 11:30 | 42 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 100 | 11.10 |
| 11/04/2025 11:30 | 2 | 11.10 |
| 11/04/2025 11:30 | 1 | 11.095 |
| 11/04/2025 11:30 | 1 | 11.095 |