Amneal Phrmctl Rg-A
AMRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
17.54
-0.47 ( -2.61% )
17.53
4'300
17.54
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 2420 17.59
08/28/2026 22:00 100 17.59
08/28/2026 22:00 � 17.54
08/28/2026 22:00 189218 17.54
08/28/2026 21:59 1 17.54
08/28/2026 21:59 2 17.54
08/28/2026 21:59 2 17.54
08/28/2026 21:59 1425 17.54
08/28/2026 21:59 200 17.54
08/28/2026 21:59 200 17.535
08/28/2026 21:59 69 17.53
08/28/2026 21:59 33 17.535
08/28/2026 21:59 65 17.53
08/28/2026 21:59 98 17.535
08/28/2026 21:59 155 17.53
08/28/2026 21:59 19 17.53
08/28/2026 21:59 7 17.53
08/28/2026 21:59 1254 17.52
08/28/2026 21:59 1 17.52
08/28/2026 21:59 200 17.525
08/28/2026 21:59 1 17.525
08/28/2026 21:59 1 17.525
08/28/2026 21:59 2 17.52
08/28/2026 21:59 652 17.53
08/28/2026 21:59 241 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 20 17.53
08/28/2026 21:59 84 17.52
08/28/2026 21:59 20 17.52
08/28/2026 21:59 80 17.52
08/28/2026 21:59 20 17.52
08/28/2026 21:59 200 17.52
08/28/2026 21:59 13 17.52
08/28/2026 21:59 4 17.52
08/28/2026 21:59 242 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 2 17.52
08/28/2026 21:59 1 17.525
08/28/2026 21:59 200 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 13 17.525
08/28/2026 21:59 100 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 40 17.52
08/28/2026 21:59 40 17.52
08/28/2026 21:59 71 17.52
08/28/2026 21:59 40 17.52
08/28/2026 21:59 12 17.52
08/28/2026 21:59 57 17.52
08/28/2026 21:59 43 17.52
08/28/2026 21:59 200 17.52
08/28/2026 21:59 11 17.52
08/28/2026 21:59 101 17.52
08/28/2026 21:59 1 17.52
08/28/2026 21:59 137 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 24 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 683 17.52
08/28/2026 21:59 481 17.52
08/28/2026 21:59 19 17.52
08/28/2026 21:59 70 17.52
08/28/2026 21:59 70 17.52
08/28/2026 21:59 50 17.515
08/28/2026 21:59 50 17.515
08/28/2026 21:59 100 17.515
08/28/2026 21:59 100 17.515
08/28/2026 21:59 31 17.52
08/28/2026 21:59 46 17.52
08/28/2026 21:59 91 17.52
08/28/2026 21:59 70 17.52
08/28/2026 21:59 2 17.52
08/28/2026 21:59 100 17.52
08/28/2026 21:59 42 17.52
08/28/2026 21:59 8 17.52
08/28/2026 21:59 2 17.52
08/28/2026 21:59 111 17.52
08/28/2026 21:59 200 17.52
08/28/2026 21:59 2 17.52
08/28/2026 21:59 476 17.52
08/28/2026 21:59 274 17.52
08/28/2026 21:59 150 17.52
08/28/2026 21:59 124 17.52
08/28/2026 21:59 200 17.52
08/28/2026 21:59 200 17.52
08/28/2026 21:59 11 17.52
08/28/2026 21:59 68 17.52
08/28/2026 21:59 63 17.515
08/28/2026 21:59 63 17.515
08/28/2026 21:59 63 17.515
08/28/2026 21:59 25 17.515
08/28/2026 21:59 1 17.515
08/28/2026 21:59 37 17.515
08/28/2026 21:59 63 17.515
08/28/2026 21:59 1000 17.52
08/28/2026 21:59 20 17.52
08/28/2026 21:59 27 17.525
08/28/2026 21:59 100 17.525
08/28/2026 21:59 100 17.53
08/28/2026 21:59 83 17.53
08/28/2026 21:59 7 17.53
08/28/2026 21:59 7 17.53
08/28/2026 21:59 90 17.53
08/28/2026 21:59 3 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 10 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 87 17.53
08/28/2026 21:59 10 17.53
08/28/2026 21:59 3 17.53
08/28/2026 21:59 145 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 2900 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 45 17.53
08/28/2026 21:59 1 17.53
08/28/2026 21:59 62 17.53
08/28/2026 21:59 86 17.53
08/28/2026 21:59 11 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 1 17.53
08/28/2026 21:59 135 17.53
08/28/2026 21:59 71 17.53
08/28/2026 21:59 79 17.53
08/28/2026 21:59 1 17.535
08/28/2026 21:59 63 17.535
08/28/2026 21:59 63 17.535
08/28/2026 21:59 63 17.535
08/28/2026 21:59 75 17.535
08/28/2026 21:59 110 17.535
08/28/2026 21:59 71 17.54
08/28/2026 21:59 79 17.54
08/28/2026 21:59 100 17.535
08/28/2026 21:59 200 17.535
08/28/2026 21:59 100 17.535
08/28/2026 21:59 99 17.54
08/28/2026 21:59 393 17.54
08/28/2026 21:59 7 17.54
08/28/2026 21:59 260 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 840 17.54
08/28/2026 21:59 1802 17.54
08/28/2026 21:59 200 17.54
08/28/2026 21:59 1098 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 29 17.54
08/28/2026 21:59 15 17.54
08/28/2026 21:59 2 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 72 17.54
08/28/2026 21:59 333 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 67 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 8 17.54
08/28/2026 21:59 5 17.54
08/28/2026 21:59 200 17.54
08/28/2026 21:59 2 17.54
08/28/2026 21:59 200 17.54
08/28/2026 21:59 49 17.54
08/28/2026 21:59 20 17.54
08/28/2026 21:59 200 17.54
08/28/2026 21:59 15 17.54
08/28/2026 21:59 417 17.54
08/28/2026 21:59 283 17.54
08/28/2026 21:59 24 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 15 17.54
08/28/2026 21:59 10 17.54
08/28/2026 21:59 300 17.54
08/28/2026 21:59 400 17.54
08/28/2026 21:59 100 17.54
08/28/2026 21:59 300 17.54
08/28/2026 21:59 154 17.54
08/28/2026 21:59 3 17.545
08/28/2026 21:59 200 17.545
08/28/2026 21:59 100 17.545
08/28/2026 21:59 10 17.53
08/28/2026 21:59 12 17.53
08/28/2026 21:59 76 17.53
08/28/2026 21:59 218 17.53
08/28/2026 21:59 58 17.53
08/28/2026 21:59 1 17.53
08/28/2026 21:59 70 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 212 17.53
08/28/2026 21:59 88 17.53
08/28/2026 21:59 9 17.53
08/28/2026 21:59 2 17.53
08/28/2026 21:59 4 17.53
08/28/2026 21:59 42 17.53
08/28/2026 21:59 70 17.53
08/28/2026 21:59 60 17.53
08/28/2026 21:59 100 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 26 17.53
08/28/2026 21:59 200 17.53
08/28/2026 21:59 260 17.53
08/28/2026 21:59 63 17.525
08/28/2026 21:59 63 17.525
08/28/2026 21:59 63 17.525
08/28/2026 21:59 63 17.525
08/28/2026 21:58 40 17.53
08/28/2026 21:58 200 17.53
08/28/2026 21:58 28 17.52
08/28/2026 21:58 172 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 500 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 2 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 101 17.52
08/28/2026 21:58 2500 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 1200 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 2 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 12 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 4 17.52
08/28/2026 21:58 82 17.52
08/28/2026 21:58 100 17.515
08/28/2026 21:58 200 17.515
08/28/2026 21:58 200 17.515
08/28/2026 21:58 100 17.515
08/28/2026 21:58 100 17.515
08/28/2026 21:58 100 17.515
08/28/2026 21:58 18 17.52
08/28/2026 21:58 2 17.52
08/28/2026 21:58 200 17.52
08/28/2026 21:58 70 17.52
08/28/2026 21:58 16 17.52
08/28/2026 21:58 236 17.52
08/28/2026 21:58 64 17.52
08/28/2026 21:58 12 17.52
08/28/2026 21:58 1 17.52
08/28/2026 21:58 18 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 200 17.52
08/28/2026 21:58 200 17.52
08/28/2026 21:58 34 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 30 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 1 17.52
08/28/2026 21:58 134 17.52
08/28/2026 21:58 66 17.52
08/28/2026 21:58 7 17.52
08/28/2026 21:58 300 17.52
08/28/2026 21:58 10 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 66 17.52
08/28/2026 21:58 134 17.52
08/28/2026 21:58 12 17.52
08/28/2026 21:58 50 17.52
08/28/2026 21:58 2 17.52
08/28/2026 21:58 200 17.52
08/28/2026 21:58 100 17.52
08/28/2026 21:58 2 17.52
08/28/2026 21:58 100 17.515
08/28/2026 21:58 37 17.515
08/28/2026 21:58 63 17.515
08/28/2026 21:58 63 17.515
08/28/2026 21:58 63 17.515
08/28/2026 21:58 63 17.515
08/28/2026 21:58 63 17.515
08/28/2026 21:58 100 17.515
08/28/2026 21:58 10 17.52
08/28/2026 21:58 5 17.52
08/28/2026 21:58 14 17.52
08/28/2026 21:58 4 17.515
08/28/2026 21:58 10 17.51
08/28/2026 21:58 100 17.515
08/28/2026 21:58 29 17.51
08/28/2026 21:58 16 17.51
08/28/2026 21:58 21 17.52
08/28/2026 21:58 25 17.52
08/28/2026 21:58 76 17.515
08/28/2026 21:58 1 17.515
08/28/2026 21:58 100 17.515
08/28/2026 21:58 10 17.51
08/28/2026 21:58 73 17.51
08/28/2026 21:58 1027 17.51
08/28/2026 21:58 200 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 4 17.51
08/28/2026 21:58 300 17.51
08/28/2026 21:58 400 17.51
08/28/2026 21:58 4 17.51
08/28/2026 21:58 16 17.51
08/28/2026 21:58 49 17.51
08/28/2026 21:58 70 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 70 17.51
08/28/2026 21:58 2 17.51
08/28/2026 21:58 1 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 7 17.51
08/28/2026 21:58 50 17.51
08/28/2026 21:58 50 17.51
08/28/2026 21:58 24 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 375 17.51
08/28/2026 21:58 125 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 4 17.51
08/28/2026 21:58 50 17.51
08/28/2026 21:58 4 17.51
08/28/2026 21:58 600 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 45 17.51
08/28/2026 21:58 5 17.51
08/28/2026 21:58 45 17.51
08/28/2026 21:58 20 17.51
08/28/2026 21:58 21 17.51
08/28/2026 21:58 63 17.505
08/28/2026 21:58 26 17.505
08/28/2026 21:58 37 17.505
08/28/2026 21:58 63 17.505
08/28/2026 21:58 63 17.505
08/28/2026 21:58 63 17.505
08/28/2026 21:58 63 17.505
08/28/2026 21:58 100 17.505
08/28/2026 21:58 9 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 7 17.51
08/28/2026 21:58 55 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 2 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 72 17.51
08/28/2026 21:58 328 17.51
08/28/2026 21:58 9 17.51
08/28/2026 21:58 100 17.51
08/28/2026 21:58 33 17.51
08/28/2026 21:57 67 17.51
08/28/2026 21:57 63 17.50
08/28/2026 21:57 100 17.50
08/28/2026 21:57 200 17.49
08/28/2026 21:57 70 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 6 17.49
08/28/2026 21:57 90 17.49
08/28/2026 21:57 45 17.49
08/28/2026 21:57 2 17.49
08/28/2026 21:57 4 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 4 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 7 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 81 17.49
08/28/2026 21:57 702 17.49
08/28/2026 21:57 198 17.49
08/28/2026 21:57 700 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:57 100 17.49
08/28/2026 21:56 200 17.485
08/28/2026 21:56 100 17.485
08/28/2026 21:56 4 17.49
08/28/2026 21:56 100 17.49
08/28/2026 21:56 2 17.49
08/28/2026 21:56 100 17.49
08/28/2026 21:56 100 17.49
08/28/2026 21:56 100 17.49
08/28/2026 21:56 5 17.49
08/28/2026 21:56 10 17.49
08/28/2026 21:56 26 17.50
08/28/2026 21:56 274 17.50
08/28/2026 21:56 74 17.50
08/28/2026 21:56 100 17.50
08/28/2026 21:56 126 17.50
08/28/2026 21:56 100 17.50
08/28/2026 21:56 100 17.50
08/28/2026 21:56 10 17.50
08/28/2026 21:56 5 17.50
08/28/2026 21:56 300 17.50
08/28/2026 21:56 200 17.50
08/28/2026 21:56 2 17.50
08/28/2026 21:56 300 17.50
08/28/2026 21:56 15 17.50
08/28/2026 21:56 2 17.50
08/28/2026 21:56 37 17.51
08/28/2026 21:56 50 17.51
08/28/2026 21:56 50 17.51
08/28/2026 21:56 50 17.51
08/28/2026 21:56 50 17.51
08/28/2026 21:56 63 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 71 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 100 17.52
08/28/2026 21:56 26 17.525
08/28/2026 21:56 37 17.525
08/28/2026 21:56 63 17.525
08/28/2026 21:56 274 17.53
08/28/2026 21:56 40 17.53
08/28/2026 21:56 40 17.525
08/28/2026 21:56 40 17.525
08/28/2026 21:56 40 17.525
08/28/2026 21:56 200 17.52
08/28/2026 21:56 16 17.52
08/28/2026 21:56 100 17.51
08/28/2026 21:56 60 17.51
08/28/2026 21:56 2 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 70 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 300 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 70 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 10 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 24 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 98 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 2 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 44 17.51
08/28/2026 21:56 288 17.51
08/28/2026 21:56 12 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 188 17.51
08/28/2026 21:56 29 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 4 17.51
08/28/2026 21:56 600 17.51
08/28/2026 21:56 72 17.51
08/28/2026 21:56 14 17.51
08/28/2026 21:56 17 17.51
08/28/2026 21:56 2 17.51
08/28/2026 21:56 3 17.51
08/28/2026 21:56 48 17.50
08/28/2026 21:56 79 17.50
08/28/2026 21:56 4 17.50
08/28/2026 21:56 16 17.50
08/28/2026 21:56 40 17.50
08/28/2026 21:56 30 17.50
08/28/2026 21:56 200 17.50
08/28/2026 21:56 100 17.50
08/28/2026 21:56 6 17.505
08/28/2026 21:56 10 17.51
08/28/2026 21:56 126 17.51
08/28/2026 21:56 2 17.51
08/28/2026 21:56 102 17.51
08/28/2026 21:56 232 17.51
08/28/2026 21:56 232 17.51
08/28/2026 21:56 196 17.51
08/28/2026 21:56 36 17.51
08/28/2026 21:56 232 17.51
08/28/2026 21:56 132 17.51
08/28/2026 21:56 300 17.51
08/28/2026 21:56 2 17.51
08/28/2026 21:56 5 17.51
08/28/2026 21:56 15 17.51
08/28/2026 21:56 80 17.51
08/28/2026 21:56 20 17.51
08/28/2026 21:56 10 17.51
08/28/2026 21:56 100 17.51
08/28/2026 21:55 7 17.515
08/28/2026 21:55 100 17.52
08/28/2026 21:55 192 17.52
08/28/2026 21:55 8 17.52
08/28/2026 21:55 92 17.52
08/28/2026 21:55 8 17.52
08/28/2026 21:55 92 17.52
08/28/2026 21:55 107 17.52
08/28/2026 21:55 201 17.52
08/28/2026 21:55 89 17.52
08/28/2026 21:55 11 17.52
08/28/2026 21:55 20 17.52
08/28/2026 21:55 200 17.52
08/28/2026 21:55 2 17.52
08/28/2026 21:55 5 17.52
08/28/2026 21:55 15 17.52
08/28/2026 21:55 5 17.52
08/28/2026 21:55 6 17.53
08/28/2026 21:55 3 17.53
08/28/2026 21:55 3 17.53
08/28/2026 21:54 64 17.52
08/28/2026 21:54 27 17.52
08/28/2026 21:54 30 17.52
08/28/2026 21:54 18 17.52
08/28/2026 21:54 90 17.52
08/28/2026 21:54 90 17.52
08/28/2026 21:54 200 17.52
08/28/2026 21:54 600 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 64 17.515
08/28/2026 21:54 6 17.51
08/28/2026 21:54 6 17.51
08/28/2026 21:54 6 17.51
08/28/2026 21:54 6 17.51
08/28/2026 21:54 100 17.51
08/28/2026 21:54 78 17.51
08/28/2026 21:54 100 17.51
08/28/2026 21:54 48 17.51
08/28/2026 21:54 52 17.51
08/28/2026 21:54 6 17.515
08/28/2026 21:54 6 17.515
08/28/2026 21:54 218 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 13 17.52
08/28/2026 21:54 63 17.52
08/28/2026 21:54 126 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 20 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:54 1 17.52
08/28/2026 21:54 79 17.52
08/28/2026 21:54 200 17.52
08/28/2026 21:54 27 17.52
08/28/2026 21:54 79 17.52
08/28/2026 21:54 27 17.52
08/28/2026 21:54 37 17.52
08/28/2026 21:54 53 17.52
08/28/2026 21:54 30 17.52
08/28/2026 21:54 41 17.52
08/28/2026 21:54 189 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 189 17.52
08/28/2026 21:54 18 17.52
08/28/2026 21:54 24 17.52
08/28/2026 21:54 5 17.52
08/28/2026 21:54 20 17.52
08/28/2026 21:54 100 17.52
08/28/2026 21:53 100 17.52
08/28/2026 21:53 76 17.52
08/28/2026 21:53 65 17.52
08/28/2026 21:53 100 17.52
08/28/2026 21:53 200 17.52
08/28/2026 21:53 100 17.52
08/28/2026 21:53 20 17.52
08/28/2026 21:53 500 17.53
08/28/2026 21:53 14 17.53
08/28/2026 21:53 200 17.53
08/28/2026 21:53 12 17.53
08/28/2026 21:53 57 17.53
08/28/2026 21:53 43 17.53
08/28/2026 21:53 100 17.54
08/28/2026 21:53 47 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 5 17.54
08/28/2026 21:53 95 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 2 17.54
08/28/2026 21:53 64 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 49 17.54
08/28/2026 21:53 48 17.54
08/28/2026 21:53 79 17.54
08/28/2026 21:53 13 17.54
08/28/2026 21:53 62 17.54
08/28/2026 21:53 34 17.54
08/28/2026 21:53 100 17.54
08/28/2026 21:53 85 17.54
08/28/2026 21:53 84 17.54
08/28/2026 21:51 70 17.53
08/28/2026 21:51 8 17.53
08/28/2026 21:51 3 17.53
08/28/2026 21:51 62 17.53
08/28/2026 21:51 4 17.53
08/28/2026 21:51 75 17.53
08/28/2026 21:51 13 17.53
08/28/2026 21:51 8 17.53
08/28/2026 21:51 4 17.53
08/28/2026 21:51 73 17.53
08/28/2026 21:51 79 17.53
08/28/2026 21:51 100 17.53
08/28/2026 21:51 100 17.53
08/28/2026 21:51 127 17.54
08/28/2026 21:51 6 17.54
08/28/2026 21:51 200 17.54
08/28/2026 21:51 200 17.54
08/28/2026 21:51 100 17.54
08/28/2026 21:51 200 17.54
08/28/2026 21:51 200 17.54
08/28/2026 21:51 100 17.54
08/28/2026 21:51 100 17.54
08/28/2026 21:51 100 17.54
08/28/2026 21:51 7 17.54
08/28/2026 21:51 7 17.54
08/28/2026 21:51 70 17.54
08/28/2026 21:50 48 17.55
08/28/2026 21:50 152 17.55
08/28/2026 21:50 11 17.55
08/28/2026 21:50 37 17.55
08/28/2026 21:50 63 17.55
08/28/2026 21:50 63 17.55
08/28/2026 21:50 100 17.55
08/28/2026 21:50 100 17.55
08/28/2026 21:50 100 17.55
08/28/2026 21:50 126 17.55
08/28/2026 21:50 87 17.55
08/28/2026 21:50 13 17.55
08/28/2026 21:50 100 17.56
08/28/2026 21:50 47 17.55
08/28/2026 21:50 42 17.55
08/28/2026 21:50 84 17.55
08/28/2026 21:50 11 17.55
08/28/2026 21:50 98 17.55
08/28/2026 21:50 82 17.55
08/28/2026 21:50 90 17.55
08/28/2026 21:50 22 17.55
08/28/2026 21:50 200 17.55
08/28/2026 21:50 200 17.55
08/28/2026 21:50 6 17.55
08/28/2026 21:50 1 17.54
08/28/2026 21:50 200 17.535
08/28/2026 21:50 100 17.53
08/28/2026 21:50 100 17.53
08/28/2026 21:50 9 17.54
08/28/2026 21:50 60 17.54
08/28/2026 21:50 100 17.53
08/28/2026 21:50 100 17.53
08/28/2026 21:50 85 17.53
08/28/2026 21:50 3 17.53
08/28/2026 21:49 11 17.52
08/28/2026 21:49 13 17.52
08/28/2026 21:49 88 17.52
08/28/2026 21:49 93 17.52
08/28/2026 21:49 1 17.52
08/28/2026 21:49 95 17.52
08/28/2026 21:49 95 17.52
08/28/2026 21:49 31 17.515
08/28/2026 21:49 500 17.52
08/28/2026 21:49 600 17.52
08/28/2026 21:49 2 17.52
08/28/2026 21:49 200 17.52
08/28/2026 21:49 77 17.52
08/28/2026 21:49 200 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 164 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 145 17.52
08/28/2026 21:49 132 17.52
08/28/2026 21:49 91 17.515
08/28/2026 21:49 1 17.52
08/28/2026 21:49 12 17.52
08/28/2026 21:49 164 17.52
08/28/2026 21:49 100 17.52
08/28/2026 21:49 45 17.52
08/28/2026 21:49 4 17.52
08/28/2026 21:49 20 17.52
08/28/2026 21:49 24 17.52
08/28/2026 21:49 10 17.52
08/28/2026 21:49 2 17.52
08/28/2026 21:49 100 17.51
08/28/2026 21:49 130 17.51
08/28/2026 21:49 95 17.51
08/28/2026 21:49 1 17.51
08/28/2026 21:49 2 17.51
08/28/2026 21:49 2 17.51
08/28/2026 21:49 20 17.51
08/28/2026 21:49 21 17.51
08/28/2026 21:49 48 17.51
08/28/2026 21:49 96 17.51
08/28/2026 21:49 10 17.51
08/28/2026 21:49 92 17.51
08/28/2026 21:49 300 17.51
08/28/2026 21:49 68 17.51
08/28/2026 21:49 49 17.51
08/28/2026 21:49 2 17.51
08/28/2026 21:49 96 17.51
08/28/2026 21:46 2 17.505
08/28/2026 21:46 100 17.50
08/28/2026 21:45 2 17.51
08/28/2026 21:45 1 17.51
08/28/2026 21:45 7 17.51
08/28/2026 21:45 44 17.51
08/28/2026 21:45 100 17.51
08/28/2026 21:45 18 17.51
08/28/2026 21:45 2 17.52
08/28/2026 21:45 54 17.52
08/28/2026 21:45 144 17.52
08/28/2026 21:45 100 17.515
08/28/2026 21:45 100 17.52
08/28/2026 21:45 100 17.52
08/28/2026 21:45 200 17.52
08/28/2026 21:45 100 17.52
08/28/2026 21:45 100 17.53
08/28/2026 21:45 12 17.53
08/28/2026 21:45 15 17.53
08/28/2026 21:45 40 17.53
08/28/2026 21:45 100 17.54
08/28/2026 21:45 200 17.54
08/28/2026 21:45 100 17.54
08/28/2026 21:45 200 17.54
08/28/2026 21:45 100 17.54
08/28/2026 21:43 100 17.545
08/28/2026 21:43 21 17.55
08/28/2026 21:43 79 17.55
08/28/2026 21:43 100 17.55
08/28/2026 21:43 21 17.55
08/28/2026 21:43 79 17.55
08/28/2026 21:43 200 17.55
08/28/2026 21:43 4 17.55
08/28/2026 21:43 100 17.55
08/28/2026 21:43 100 17.55
08/28/2026 21:43 100 17.55
08/28/2026 21:43 200 17.55
08/28/2026 21:43 100 17.55
08/28/2026 21:43 300 17.55
08/28/2026 21:43 200 17.55
08/28/2026 21:43 182 17.55
08/28/2026 21:41 200 17.55
08/28/2026 21:41 65 17.55
08/28/2026 21:41 61 17.55
08/28/2026 21:41 23 17.55
08/28/2026 21:41 100 17.55
08/28/2026 21:41 70 17.55
08/28/2026 21:41 30 17.55
08/28/2026 21:41 30 17.55
08/28/2026 21:41 76 17.55
08/28/2026 21:41 100 17.55
08/28/2026 21:41 100 17.55
08/28/2026 21:41 100 17.55
08/28/2026 21:41 20 17.55
08/28/2026 21:41 100 17.55
08/28/2026 21:41 1 17.55
08/28/2026 21:40 3 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:40 4 17.54
08/28/2026 21:40 1 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:40 84 17.54
08/28/2026 21:40 84 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:40 64 17.54
08/28/2026 21:40 75 17.54
08/28/2026 21:40 3 17.54
08/28/2026 21:40 9 17.54
08/28/2026 21:40 4 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:40 84 17.54
08/28/2026 21:40 100 17.54
08/28/2026 21:39 100 17.54
08/28/2026 21:39 4 17.54
08/28/2026 21:39 1 17.54
08/28/2026 21:39 1 17.54
08/28/2026 21:39 1 17.54
08/28/2026 21:39 1 17.535
08/28/2026 21:39 63 17.54
08/28/2026 21:36 2 17.54
08/28/2026 21:34 63 17.54
08/28/2026 21:34 63 17.54
08/28/2026 21:34 63 17.54
08/28/2026 21:33 100 17.545
08/28/2026 21:33 100 17.54
08/28/2026 21:33 100 17.54
08/28/2026 21:33 100 17.54
08/28/2026 21:33 100 17.54
08/28/2026 21:33 100 17.54
08/28/2026 21:33 100 17.54
08/28/2026 21:33 96 17.54
08/28/2026 21:33 94 17.54
08/28/2026 21:33 3 17.54
08/28/2026 21:33 99 17.54
08/28/2026 21:33 57 17.54
08/28/2026 21:33 67 17.54
08/28/2026 21:33 2 17.54
08/28/2026 21:33 1 17.54
08/28/2026 21:33 1 17.54
08/28/2026 21:30 15 17.54
08/28/2026 21:30 16 17.54
08/28/2026 21:30 100 17.54
08/28/2026 21:30 100 17.54
08/28/2026 21:30 241 17.56
08/28/2026 21:30 5 17.56
08/28/2026 21:30 200 17.56
08/28/2026 21:30 100 17.56
08/28/2026 21:30 100 17.56
08/28/2026 21:30 100 17.57
08/28/2026 21:30 149 17.57
08/28/2026 21:30 8 17.57
08/28/2026 21:30 10 17.57
08/28/2026 21:30 24 17.57
08/28/2026 21:30 2 17.57
08/28/2026 21:30 6 17.57
08/28/2026 21:30 18 17.57
08/28/2026 21:30 1 17.57
08/28/2026 21:30 60 17.57
08/28/2026 21:30 20 17.57
08/28/2026 21:30 100 17.56
08/28/2026 21:30 100 17.56
08/28/2026 21:30 100 17.56
08/28/2026 21:30 100 17.56
08/28/2026 21:30 98 17.56
08/28/2026 21:30 8 17.56
08/28/2026 21:30 52 17.56
08/28/2026 21:30 73 17.56
08/28/2026 21:30 2 17.56
08/28/2026 21:30 1 17.56
08/28/2026 21:30 1 17.56
08/28/2026 21:30 1 17.56
08/28/2026 21:30 1 17.56
08/28/2026 21:30 100 17.55
08/28/2026 21:30 100 17.55
08/28/2026 21:28 2 17.55
08/28/2026 21:28 14 17.55
08/28/2026 21:28 42 17.55
08/28/2026 21:28 144 17.55
08/28/2026 21:28 2 17.55
08/28/2026 21:28 8 17.55
08/28/2026 21:28 21 17.55
08/28/2026 21:28 11 17.55
08/28/2026 21:26 51 17.56
08/28/2026 21:26 1 17.57
08/28/2026 21:26 57 17.57
08/28/2026 21:26 43 17.57
08/28/2026 21:26 400 17.58
08/28/2026 21:26 34 17.58
08/28/2026 21:26 66 17.575
08/28/2026 21:26 34 17.575
08/28/2026 21:26 33 17.58
08/28/2026 21:26 100 17.58
08/28/2026 21:26 106 17.59
08/28/2026 21:26 46 17.59
08/28/2026 21:26 46 17.59
08/28/2026 21:26 48 17.59
08/28/2026 21:26 78 17.59
08/28/2026 21:26 115 17.59
08/28/2026 21:26 7 17.59
08/28/2026 21:26 10 17.59
08/28/2026 21:26 5 17.59
08/28/2026 21:26 100 17.59
08/28/2026 21:24 11 17.60
08/28/2026 21:24 82 17.60
08/28/2026 21:24 34 17.60
08/28/2026 21:24 72 17.60
08/28/2026 21:24 1 17.60
08/28/2026 21:24 72 17.60
08/28/2026 21:24 100 17.60
08/28/2026 21:24 1 17.60
08/28/2026 21:24 100 17.60
08/28/2026 21:24 100 17.60
08/28/2026 21:24 16 17.60
08/28/2026 21:24 52 17.60
08/28/2026 21:24 55 17.60
08/28/2026 21:24 77 17.60
08/28/2026 21:20 100 17.59
08/28/2026 21:20 53 17.59
08/28/2026 21:20 100 17.59
08/28/2026 21:20 100 17.59
08/28/2026 21:20 1 17.60
08/28/2026 21:20 95 17.60
08/28/2026 21:20 1 17.60
08/28/2026 21:20 100 17.60
08/28/2026 21:18 32 17.61
08/28/2026 21:18 54 17.61
08/28/2026 21:18 4 17.61
08/28/2026 21:18 100 17.61
08/28/2026 21:18 1 17.61
08/28/2026 21:18 31 17.61
08/28/2026 21:18 12 17.61
08/28/2026 21:18 100 17.61
08/28/2026 21:18 100 17.61
08/28/2026 21:18 42 17.61
08/28/2026 21:18 54 17.61
08/28/2026 21:17 100 17.615
08/28/2026 21:17 69 17.62
08/28/2026 21:17 100 17.62
08/28/2026 21:17 100 17.62
08/28/2026 21:17 11 17.62
08/28/2026 21:17 32 17.62
08/28/2026 21:17 66 17.62
08/28/2026 21:17 12 17.62
08/28/2026 21:17 97 17.62
08/28/2026 21:17 100 17.625
08/28/2026 21:17 80 17.62
08/28/2026 21:17 12 17.62
08/28/2026 21:17 28 17.62
08/28/2026 21:16 82 17.61
08/28/2026 21:16 1 17.61
08/28/2026 21:16 57 17.61
08/28/2026 21:16 17 17.61
08/28/2026 21:16 83 17.61
08/28/2026 21:16 81 17.61
08/28/2026 21:16 100 17.61
08/28/2026 21:16 10 17.61
08/28/2026 21:16 1 17.61
08/28/2026 21:16 5 17.61
08/28/2026 21:16 20 17.61
08/28/2026 21:14 6 17.605
08/28/2026 21:11 156 17.61
08/28/2026 21:11 244 17.61
08/28/2026 21:11 30 17.61
08/28/2026 21:11 36 17.61
08/28/2026 21:11 8 17.61
08/28/2026 21:11 200 17.61
08/28/2026 21:11 21 17.61
08/28/2026 21:11 68 17.61
08/28/2026 21:11 9 17.61
08/28/2026 21:11 24 17.615
08/28/2026 21:10 100 17.61
08/28/2026 21:10 34 17.61
08/28/2026 21:10 4 17.61
08/28/2026 21:10 9 17.61
08/28/2026 21:10 2 17.61
08/28/2026 21:10 14 17.61
08/28/2026 21:10 6 17.61
08/28/2026 21:10 53 17.60
08/28/2026 21:10 4 17.60
08/28/2026 21:10 1 17.60
08/28/2026 21:10 60 17.60
08/28/2026 21:10 2 17.60
08/28/2026 21:10 1 17.60
08/28/2026 21:10 18 17.60
08/28/2026 21:10 1 17.60
08/28/2026 21:10 1 17.60
08/28/2026 21:10 20 17.60
08/28/2026 21:10 20 17.60
08/28/2026 21:08 1 17.59
08/28/2026 21:07 85 17.59
08/28/2026 21:07 8 17.59
08/28/2026 21:07 64 17.59
08/28/2026 21:07 61 17.59
08/28/2026 21:07 18 17.59
08/28/2026 21:07 88 17.59
08/28/2026 21:07 5 17.59
08/28/2026 21:07 1 17.59
08/28/2026 21:06 37 17.59
08/28/2026 21:06 100 17.59
08/28/2026 21:06 1 17.59
08/28/2026 21:06 1 17.59
08/28/2026 21:06 1 17.59
08/28/2026 21:06 2 17.59
08/28/2026 21:06 4 17.59
08/28/2026 21:06 1 17.59
08/28/2026 21:06 1 17.59
08/28/2026 21:06 40 17.59
08/28/2026 21:06 65 17.59
08/28/2026 21:06 100 17.59
08/28/2026 21:06 4 17.60
08/28/2026 21:06 100 17.60
08/28/2026 21:06 65 17.60
08/28/2026 21:06 100 17.60
08/28/2026 21:06 4 17.60
08/28/2026 21:06 100 17.60
08/28/2026 21:03 100 17.61
08/28/2026 21:03 33 17.61
08/28/2026 21:03 4 17.61
08/28/2026 21:03 100 17.61
08/28/2026 21:03 100 17.61
08/28/2026 21:03 1 17.61
08/28/2026 21:03 90 17.61
08/28/2026 21:03 9 17.61
08/28/2026 21:03 91 17.61
08/28/2026 21:03 3 17.61
08/28/2026 21:03 44 17.61
08/28/2026 21:03 46 17.61
08/28/2026 21:03 67 17.61
08/28/2026 21:03 64 17.61
08/28/2026 21:03 1 17.61
08/28/2026 21:01 300 17.60
08/28/2026 21:01 4 17.60
08/28/2026 21:01 1 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 5 17.60
08/28/2026 21:01 93 17.60
08/28/2026 21:01 93 17.60
08/28/2026 21:01 7 17.60
08/28/2026 21:01 5 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 70 17.60
08/28/2026 21:01 66 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 100 17.60
08/28/2026 21:01 33 17.60
08/28/2026 21:00 23 17.605
08/28/2026 20:58 98 17.61
08/28/2026 20:58 3 17.61
08/28/2026 20:58 99 17.61
08/28/2026 20:58 100 17.61
08/28/2026 20:57 8 17.61
08/28/2026 20:57 6 17.61
08/28/2026 20:57 25 17.61
08/28/2026 20:57 63 17.61
08/28/2026 20:57 10 17.61
08/28/2026 20:57 25 17.61
08/28/2026 20:57 11 17.62
08/28/2026 20:57 1 17.62
08/28/2026 20:57 20 17.62
08/28/2026 20:57 63 17.62
08/28/2026 20:57 5 17.62
08/28/2026 20:57 100 17.61
08/28/2026 20:57 12 17.61
08/28/2026 20:53 10 17.61
08/28/2026 20:53 100 17.61
08/28/2026 20:53 200 17.61
08/28/2026 20:53 11 17.61
08/28/2026 20:53 100 17.61
08/28/2026 20:53 30 17.61
08/28/2026 20:53 95 17.61
08/28/2026 20:53 4 17.61
08/28/2026 20:53 100 17.61
08/28/2026 20:53 8 17.61
08/28/2026 20:53 1 17.61
08/28/2026 20:53 84 17.61
08/28/2026 20:53 4 17.61
08/28/2026 20:50 56 17.605
08/28/2026 20:50 63 17.605
08/28/2026 20:50 36 17.605
08/28/2026 20:50 27 17.605
08/28/2026 20:50 63 17.605
08/28/2026 20:50 10 17.605
08/28/2026 20:48 19 17.61
08/28/2026 20:48 57 17.61
08/28/2026 20:48 100 17.61
08/28/2026 20:48 100 17.61
08/28/2026 20:48 25 17.61
08/28/2026 20:47 100 17.61
08/28/2026 20:47 100 17.61
08/28/2026 20:47 2 17.61
08/28/2026 20:47 98 17.61
08/28/2026 20:47 100 17.61
08/28/2026 20:47 68 17.61
08/28/2026 20:47 70 17.61
08/28/2026 20:47 100 17.61
08/28/2026 20:47 100 17.61
08/28/2026 20:46 18 17.61
08/28/2026 20:46 48 17.61
08/28/2026 20:46 53 17.61
08/28/2026 20:46 52 17.61
08/28/2026 20:46 19 17.61
08/28/2026 20:46 1 17.61
08/28/2026 20:46 9 17.61
08/28/2026 20:43 63 17.60
08/28/2026 20:43 63 17.60
08/28/2026 20:43 63 17.60
08/28/2026 20:43 63 17.60
08/28/2026 20:41 15 17.60
08/28/2026 20:40 12 17.605
08/28/2026 20:40 10 17.61
08/28/2026 20:40 10 17.61
08/28/2026 20:40 100 17.61
08/28/2026 20:40 33 17.61
08/28/2026 20:40 18 17.61
08/28/2026 20:40 12 17.61
08/28/2026 20:38 100 17.62
08/28/2026 20:38 20 17.62
08/28/2026 20:38 7 17.63
08/28/2026 20:37 25 17.63
08/28/2026 20:37 7 17.63
08/28/2026 20:37 99 17.64
08/28/2026 20:37 1 17.64
08/28/2026 20:35 49 17.63
08/28/2026 20:35 100 17.63
08/28/2026 20:35 3 17.63
08/28/2026 20:35 97 17.63
08/28/2026 20:35 7 17.63
08/28/2026 20:35 72 17.63
08/28/2026 20:35 3 17.63
08/28/2026 20:35 4 17.63
08/28/2026 20:31 176 17.62
08/28/2026 20:31 124 17.62
08/28/2026 20:31 100 17.62
08/28/2026 20:31 100 17.62
08/28/2026 20:31 30 17.62
08/28/2026 20:31 100 17.62
08/28/2026 20:31 1 17.62
08/28/2026 20:31 12 17.62
08/28/2026 20:31 6 17.62
08/28/2026 20:31 2 17.61
08/28/2026 20:31 3 17.61
08/28/2026 20:31 55 17.61
08/28/2026 20:31 63 17.61
08/28/2026 20:29 22 17.605
08/28/2026 20:29 63 17.61
08/28/2026 20:29 100 17.61
08/28/2026 20:29 1 17.61
08/28/2026 20:29 19 17.60
08/28/2026 20:29 63 17.60
08/28/2026 20:29 14 17.60
08/28/2026 20:29 11 17.60
08/28/2026 20:29 18 17.60
08/28/2026 20:29 1 17.59
08/28/2026 20:29 2 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 100 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 2 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 2 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 100 17.59
08/28/2026 20:29 24 17.59
08/28/2026 20:29 78 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 2 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 1 17.59
08/28/2026 20:29 53 17.59
08/28/2026 20:29 8 17.59
08/28/2026 20:29 2 17.585
08/28/2026 20:28 21 17.585
08/28/2026 20:28 100 17.585
08/28/2026 20:25 100 17.59
08/28/2026 20:25 100 17.59
08/28/2026 20:25 100 17.59
08/28/2026 20:25 82 17.60
08/28/2026 20:25 100 17.60
08/28/2026 20:25 18 17.60
08/28/2026 20:25 6 17.60
08/28/2026 20:25 76 17.60
08/28/2026 20:25 76 17.60
08/28/2026 20:25 2 17.60
08/28/2026 20:25 200 17.60
08/28/2026 20:25 1 17.60
08/28/2026 20:25 6 17.60
08/28/2026 20:25 100 17.595
08/28/2026 20:22 6 17.595
08/28/2026 20:21 100 17.60
08/28/2026 20:21 100 17.60
08/28/2026 20:21 20 17.60
08/28/2026 20:19 100 17.605
08/28/2026 20:18 2 17.60
08/28/2026 20:18 11 17.60
08/28/2026 20:18 100 17.60
08/28/2026 20:18 160 17.60
08/28/2026 20:18 100 17.60
08/28/2026 20:18 100 17.60
08/28/2026 20:17 2 17.61
08/28/2026 20:17 16 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 2 17.61
08/28/2026 20:17 2 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 38 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 4 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 41 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 2 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 57 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 4 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 2 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 1 17.61
08/28/2026 20:17 41 17.61
08/28/2026 20:17 3 17.61
08/28/2026 20:14 10 17.61
08/28/2026 20:14 100 17.61
08/28/2026 20:14 100 17.61
08/28/2026 20:14 100 17.61
08/28/2026 20:14 100 17.61
08/28/2026 20:13 8 17.61
08/28/2026 20:13 100 17.61
08/28/2026 20:13 58 17.61
08/28/2026 20:13 100 17.61
08/28/2026 20:12 63 17.61
08/28/2026 20:12 26 17.61
08/28/2026 20:12 100 17.61
08/28/2026 20:12 100 17.61
08/28/2026 20:12 6 17.61
08/28/2026 20:12 100 17.60
08/28/2026 20:12 19 17.59
08/28/2026 20:12 100 17.585
08/28/2026 20:12 19 17.59
08/28/2026 20:12 4 17.59
08/28/2026 20:12 59 17.59
08/28/2026 20:12 18 17.59
08/28/2026 20:12 2 17.59
08/28/2026 20:12 59 17.59
08/28/2026 20:12 7 17.59
08/28/2026 20:12 2 17.59
08/28/2026 20:12 11 17.59
08/28/2026 20:12 82 17.58
08/28/2026 20:12 59 17.58
08/28/2026 20:12 1 17.58
08/28/2026 20:12 100 17.58
08/28/2026 20:12 6 17.58
08/28/2026 20:12 20 17.58
08/28/2026 20:12 100 17.57
08/28/2026 20:12 80 17.57
08/28/2026 20:12 3 17.57
08/28/2026 20:12 100 17.57
08/28/2026 20:12 10 17.57
08/28/2026 20:12 61 17.57
08/28/2026 20:12 100 17.57
08/28/2026 20:12 1 17.57
08/28/2026 20:11 200 17.555
08/28/2026 20:11 100 17.56
08/28/2026 20:11 18 17.56
08/28/2026 20:11 123 17.56
08/28/2026 20:11 1 17.56
08/28/2026 20:11 3 17.56
08/28/2026 20:10 53 17.56
08/28/2026 20:09 95 17.565
08/28/2026 20:09 17 17.565
08/28/2026 20:08 54 17.57
08/28/2026 20:07 39 17.575
08/28/2026 20:07 24 17.575
08/28/2026 20:07 63 17.575
08/28/2026 20:06 13 17.575
08/28/2026 20:05 46 17.57
08/28/2026 20:04 100 17.58
08/28/2026 20:04 13 17.58
08/28/2026 20:04 2 17.58
08/28/2026 20:04 66 17.58
08/28/2026 20:04 34 17.58
08/28/2026 20:04 87 17.58
08/28/2026 20:04 62 17.58
08/28/2026 20:04 6 17.58
08/28/2026 20:04 63 17.575
08/28/2026 20:02 20 17.57
08/28/2026 20:02 1 17.57
08/28/2026 20:02 12 17.57
08/28/2026 20:02 1 17.56
08/28/2026 20:02 100 17.56
08/28/2026 20:02 84 17.56
08/28/2026 20:02 58 17.56
08/28/2026 20:02 93 17.56
08/28/2026 20:02 2 17.56
08/28/2026 20:02 100 17.555
08/28/2026 20:02 50 17.555
08/28/2026 20:01 8 17.555
08/28/2026 20:00 100 17.555
08/28/2026 20:00 100 17.56
08/28/2026 20:00 12 17.56
08/28/2026 20:00 33 17.56
08/28/2026 20:00 4 17.56
08/28/2026 19:59 40 17.57
08/28/2026 19:59 6 17.57
08/28/2026 19:59 5 17.57
08/28/2026 19:59 7 17.57
08/28/2026 19:59 16 17.57
08/28/2026 19:59 100 17.57
08/28/2026 19:59 100 17.57
08/28/2026 19:59 12 17.58
08/28/2026 19:59 15 17.58
08/28/2026 19:59 100 17.58
08/28/2026 19:58 17 17.58
08/28/2026 19:58 63 17.58
08/28/2026 19:58 20 17.58
08/28/2026 19:58 43 17.58
08/28/2026 19:58 5 17.58
08/28/2026 19:58 52 17.58
08/28/2026 19:58 11 17.58
08/28/2026 19:58 63 17.58
08/28/2026 19:58 26 17.58
08/28/2026 19:58 100 17.58
08/28/2026 19:58 5 17.58
08/28/2026 19:57 64 17.57
08/28/2026 19:57 36 17.57
08/28/2026 19:57 48 17.57
08/28/2026 19:57 2 17.57
08/28/2026 19:57 64 17.57
08/28/2026 19:57 5 17.57
08/28/2026 19:57 20 17.57
08/28/2026 19:57 12 17.57
08/28/2026 19:56 100 17.57
08/28/2026 19:53 3 17.57
08/28/2026 19:53 91 17.57
08/28/2026 19:53 65 17.57
08/28/2026 19:53 89 17.57
08/28/2026 19:53 1 17.57
08/28/2026 19:52 100 17.56
08/28/2026 19:52 48 17.56
08/28/2026 19:52 14 17.56
08/28/2026 19:52 1 17.55
08/28/2026 19:50 2 17.56
08/28/2026 19:49 3 17.56
08/28/2026 19:49 5 17.56
08/28/2026 19:49 63 17.56
08/28/2026 19:49 63 17.56
08/28/2026 19:49 14 17.56
08/28/2026 19:47 5 17.56
08/28/2026 19:47 3 17.56
08/28/2026 19:47 14 17.56
08/28/2026 19:47 14 17.56
08/28/2026 19:46 100 17.57
08/28/2026 19:46 100 17.57
08/28/2026 19:46 3 17.57
08/28/2026 19:46 20 17.57
08/28/2026 19:46 40 17.57
08/28/2026 19:46 100 17.56
08/28/2026 19:46 200 17.56
08/28/2026 19:46 100 17.56
08/28/2026 19:46 100 17.56
08/28/2026 19:46 1 17.56
08/28/2026 19:46 100 17.56
08/28/2026 19:46 17 17.56
08/28/2026 19:46 10 17.56
08/28/2026 19:46 7 17.56
08/28/2026 19:46 9 17.56
08/28/2026 19:46 1 17.56
08/28/2026 19:46 100 17.56
08/28/2026 19:46 23 17.56
08/28/2026 19:45 11 17.555
08/28/2026 19:44 58 17.56
08/28/2026 19:44 10 17.56
08/28/2026 19:44 200 17.56
08/28/2026 19:44 12 17.56
08/28/2026 19:44 88 17.56
08/28/2026 19:44 6 17.56
08/28/2026 19:44 6 17.56
08/28/2026 19:44 3 17.56
08/28/2026 19:44 100 17.555
08/28/2026 19:44 15 17.555
08/28/2026 19:44 8 17.555
08/28/2026 19:43 17 17.555
08/28/2026 19:42 300 17.56
08/28/2026 19:42 33 17.56
08/28/2026 19:41 10 17.57
08/28/2026 19:41 30 17.57
08/28/2026 19:41 5 17.57
08/28/2026 19:41 3 17.57
08/28/2026 19:40 63 17.575
08/28/2026 19:40 3 17.575
08/28/2026 19:40 40 17.57
08/28/2026 19:39 3 17.57
08/28/2026 19:39 15 17.58
08/28/2026 19:39 12 17.58
08/28/2026 19:39 4 17.58
08/28/2026 19:39 3 17.58
08/28/2026 19:39 5 17.58
08/28/2026 19:39 5 17.58
08/28/2026 19:39 5 17.58
08/28/2026 19:39 100 17.58
08/28/2026 19:39 100 17.58
08/28/2026 19:39 58 17.58
08/28/2026 19:38 36 17.58
08/28/2026 19:38 18 17.58
08/28/2026 19:38 6 17.58
08/28/2026 19:38 6 17.58
08/28/2026 19:38 6 17.58
08/28/2026 19:38 6 17.58
08/28/2026 19:37 12 17.575
08/28/2026 19:36 37 17.57
08/28/2026 19:36 63 17.57
08/28/2026 19:36 100 17.57
08/28/2026 19:36 60 17.57
08/28/2026 19:36 68 17.57
08/28/2026 19:36 28 17.57
08/28/2026 19:36 68 17.57
08/28/2026 19:36 4 17.57
08/28/2026 19:35 5 17.57
08/28/2026 19:34 34 17.57
08/28/2026 19:34 40 17.57
08/28/2026 19:34 4 17.57
08/28/2026 19:34 12 17.57
08/28/2026 19:33 5 17.57
08/28/2026 19:32 63 17.56
08/28/2026 19:32 10 17.56
08/28/2026 19:31 27 17.56
08/28/2026 19:31 43 17.56
08/28/2026 19:30 1 17.56
08/28/2026 19:30 1 17.56
08/28/2026 19:30 22 17.56
08/28/2026 19:30 68 17.56
08/28/2026 19:29 7 17.55
08/28/2026 19:28 100 17.55
08/28/2026 19:28 1 17.55
08/28/2026 19:28 10 17.55
08/28/2026 19:28 95 17.55
08/28/2026 19:28 5 17.55
08/28/2026 19:28 95 17.55
08/28/2026 19:28 52 17.54
08/28/2026 19:28 100 17.54
08/28/2026 19:28 98 17.54
08/28/2026 19:28 2 17.54
08/28/2026 19:27 1 17.54
08/28/2026 19:27 1 17.55
08/28/2026 19:27 70 17.55
08/28/2026 19:27 53 17.55
08/28/2026 19:27 45 17.55
08/28/2026 19:26 8 17.555
08/28/2026 19:26 2 17.55
08/28/2026 19:25 47 17.56
08/28/2026 19:25 29 17.56
08/28/2026 19:25 99 17.56
08/28/2026 19:25 1 17.56
08/28/2026 19:24 4 17.57
08/28/2026 19:24 1 17.57
08/28/2026 19:24 65 17.57
08/28/2026 19:24 1 17.57
08/28/2026 19:24 1 17.57
08/28/2026 19:24 29 17.57
08/28/2026 19:24 71 17.57
08/28/2026 19:24 90 17.57
08/28/2026 19:24 22 17.57
08/28/2026 19:24 24 17.57
08/28/2026 19:24 65 17.57
08/28/2026 19:23 2 17.57
08/28/2026 19:23 20 17.57
08/28/2026 19:23 120 17.57
08/28/2026 19:23 2 17.57
08/28/2026 19:23 100 17.57
08/28/2026 19:23 60 17.57
08/28/2026 19:23 20 17.57
08/28/2026 19:23 20 17.57
08/28/2026 19:23 100 17.57
08/28/2026 19:23 71 17.56
08/28/2026 19:23 48 17.56
08/28/2026 19:23 10 17.56
08/28/2026 19:23 45 17.56
08/28/2026 19:23 100 17.56
08/28/2026 19:23 72 17.56
08/28/2026 19:23 26 17.56
08/28/2026 19:23 74 17.56
08/28/2026 19:22 5 17.55
08/28/2026 19:21 100 17.55
08/28/2026 19:21 22 17.55
08/28/2026 19:21 90 17.56
08/28/2026 19:21 30 17.56
08/28/2026 19:21 11 17.56
08/28/2026 19:21 5 17.56
08/28/2026 19:21 100 17.56
08/28/2026 19:21 18 17.56
08/28/2026 19:21 3 17.565
08/28/2026 19:20 3 17.575
08/28/2026 19:18 39 17.58
08/28/2026 19:17 9 17.58
08/28/2026 19:17 91 17.58
08/28/2026 19:17 100 17.58
08/28/2026 19:17 6 17.58
08/28/2026 19:17 1 17.58
08/28/2026 19:17 100 17.58
08/28/2026 19:17 48 17.58
08/28/2026 19:17 29 17.58
08/28/2026 19:17 100 17.58
08/28/2026 19:17 1 17.58
08/28/2026 19:17 6 17.58
08/28/2026 19:17 29 17.58
08/28/2026 19:17 16 17.58
08/28/2026 19:17 6 17.58
08/28/2026 19:17 63 17.575
08/28/2026 19:16 63 17.575
08/28/2026 19:16 63 17.575
08/28/2026 19:16 88 17.57
08/28/2026 19:16 12 17.57
08/28/2026 19:16 20 17.57
08/28/2026 19:16 13 17.58
08/28/2026 19:16 33 17.58
08/28/2026 19:16 7 17.58
08/28/2026 19:16 1 17.58
08/28/2026 19:16 20 17.59
08/28/2026 19:16 30 17.59
08/28/2026 19:16 31 17.59
08/28/2026 19:16 100 17.59
08/28/2026 19:16 18 17.59
08/28/2026 19:16 100 17.59
08/28/2026 19:16 100 17.59
08/28/2026 19:16 20 17.59
08/28/2026 19:14 100 17.60
08/28/2026 19:14 3 17.60
08/28/2026 19:14 100 17.60
08/28/2026 19:14 100 17.60
08/28/2026 19:14 40 17.60
08/28/2026 19:14 2 17.60
08/28/2026 19:14 43 17.60
08/28/2026 19:14 57 17.60
08/28/2026 19:14 1 17.60
08/28/2026 19:14 2 17.60
08/28/2026 19:14 40 17.60
08/28/2026 19:14 60 17.60
08/28/2026 19:14 40 17.60
08/28/2026 19:14 1 17.59
08/28/2026 19:14 1 17.59
08/28/2026 19:10 44 17.59
08/28/2026 19:10 1 17.59
08/28/2026 19:10 79 17.59
08/28/2026 19:10 6 17.59
08/28/2026 19:10 4 17.59
08/28/2026 19:10 12 17.59
08/28/2026 19:10 63 17.59
08/28/2026 19:10 1 17.59
08/28/2026 19:10 50 17.59
08/28/2026 19:10 9 17.59
08/28/2026 19:09 94 17.59
08/28/2026 19:09 6 17.59
08/28/2026 19:07 63 17.58
08/28/2026 19:06 100 17.58
08/28/2026 19:06 100 17.58
08/28/2026 19:06 50 17.59
08/28/2026 19:05 100 17.59
08/28/2026 19:05 100 17.59
08/28/2026 19:05 100 17.59
08/28/2026 19:05 63 17.585
08/28/2026 19:05 10 17.585
08/28/2026 19:04 15 17.585
08/28/2026 19:04 70 17.59
08/28/2026 19:04 20 17.59
08/28/2026 19:04 200 17.59
08/28/2026 19:04 100 17.59
08/28/2026 19:04 100 17.59
08/28/2026 19:02 3 17.58
08/28/2026 19:02 100 17.58
08/28/2026 19:01 4 17.58
08/28/2026 19:01 2 17.58
08/28/2026 19:01 10 17.58
08/28/2026 19:01 90 17.58
08/28/2026 19:00 67 17.59
08/28/2026 19:00 3 17.59
08/28/2026 19:00 2 17.60
08/28/2026 18:59 24 17.605
08/28/2026 18:58 39 17.60
08/28/2026 18:58 18 17.60
08/28/2026 18:58 100 17.59
08/28/2026 18:58 76 17.59
08/28/2026 18:58 57 17.59
08/28/2026 18:58 1 17.59
08/28/2026 18:58 5 17.59
08/28/2026 18:58 66 17.59
08/28/2026 18:58 19 17.59
08/28/2026 18:58 100 17.58
08/28/2026 18:58 100 17.58
08/28/2026 18:58 5 17.58
08/28/2026 18:58 10 17.58
08/28/2026 18:58 121 17.58
08/28/2026 18:58 88 17.58
08/28/2026 18:58 1 17.575
08/28/2026 18:58 1 17.575
08/28/2026 18:56 278 17.58
08/28/2026 18:56 74 17.58
08/28/2026 18:56 44 17.58
08/28/2026 18:56 100 17.58
08/28/2026 18:56 33 17.58
08/28/2026 18:56 27 17.59
08/28/2026 18:55 100 17.60
08/28/2026 18:54 5 17.59
08/28/2026 18:54 100 17.60
08/28/2026 18:54 10 17.60
08/28/2026 18:54 100 17.60
08/28/2026 18:52 26 17.61
08/28/2026 18:52 37 17.61
08/28/2026 18:52 63 17.61
08/28/2026 18:47 53 17.60
08/28/2026 18:47 147 17.60
08/28/2026 18:47 100 17.60
08/28/2026 18:47 27 17.60
08/28/2026 18:47 100 17.60
08/28/2026 18:44 2 17.59
08/28/2026 18:43 45 17.59
08/28/2026 18:43 55 17.59
08/28/2026 18:43 20 17.59
08/28/2026 18:43 10 17.59
08/28/2026 18:43 100 17.59
08/28/2026 18:43 100 17.60
08/28/2026 18:43 3 17.60
08/28/2026 18:43 23 17.60
08/28/2026 18:43 100 17.60
08/28/2026 18:42 100 17.61
08/28/2026 18:42 79 17.60
08/28/2026 18:42 100 17.60
08/28/2026 18:42 99 17.60
08/28/2026 18:42 1 17.60
08/28/2026 18:41 100 17.59
08/28/2026 18:41 6 17.59
08/28/2026 18:41 8 17.58
08/28/2026 18:41 92 17.58
08/28/2026 18:41 2 17.58
08/28/2026 18:41 6 17.58
08/28/2026 18:40 100 17.57
08/28/2026 18:40 1 17.57
08/28/2026 18:40 100 17.57
08/28/2026 18:40 200 17.57
08/28/2026 18:40 100 17.57
08/28/2026 18:39 100 17.57
08/28/2026 18:37 237 17.57
08/28/2026 18:37 63 17.57
08/28/2026 18:37 80 17.57
08/28/2026 18:37 6 17.57
08/28/2026 18:37 1 17.57
08/28/2026 18:37 1 17.57
08/28/2026 18:37 9 17.56
08/28/2026 18:37 80 17.55
08/28/2026 18:37 100 17.55
08/28/2026 18:37 2 17.55
08/28/2026 18:37 100 17.55
08/28/2026 18:37 100 17.55
08/28/2026 18:37 1 17.55
08/28/2026 18:37 100 17.55
08/28/2026 18:37 18 17.55
08/28/2026 18:37 100 17.55
08/28/2026 18:36 25 17.54
08/28/2026 18:34 3 17.53
08/28/2026 18:34 3 17.53
08/28/2026 18:34 10 17.53
08/28/2026 18:34 96 17.54
08/28/2026 18:33 10 17.54
08/28/2026 18:31 100 17.53
08/28/2026 18:31 3 17.53
08/28/2026 18:31 7 17.54
08/28/2026 18:31 100 17.55
08/28/2026 18:31 28 17.56
08/28/2026 18:31 8 17.56
08/28/2026 18:31 28 17.56
08/28/2026 18:31 72 17.56
08/28/2026 18:31 20 17.56
08/28/2026 18:31 18 17.56
08/28/2026 18:31 6 17.56
08/28/2026 18:31 100 17.54
08/28/2026 18:31 2 17.54
08/28/2026 18:31 20 17.54
08/28/2026 18:31 6 17.54
08/28/2026 18:31 6 17.54
08/28/2026 18:31 12 17.54
08/28/2026 18:31 100 17.53
08/28/2026 18:31 100 17.53
08/28/2026 18:31 24 17.53
08/28/2026 18:30 100 17.525
08/28/2026 18:29 1 17.52
08/28/2026 18:29 100 17.52
08/28/2026 18:29 1 17.52
08/28/2026 18:29 200 17.52
08/28/2026 18:29 11 17.52
08/28/2026 18:28 1 17.53
08/28/2026 18:28 4 17.52
08/28/2026 18:27 99 17.52
08/28/2026 18:27 1 17.52
08/28/2026 18:26 300 17.52
08/28/2026 18:24 76 17.52
08/28/2026 18:24 12 17.52
08/28/2026 18:24 11 17.53
08/28/2026 18:24 6 17.53
08/28/2026 18:24 6 17.53
08/28/2026 18:23 33 17.52
08/28/2026 18:23 117 17.52
08/28/2026 18:23 6 17.52
08/28/2026 18:23 100 17.52
08/28/2026 18:23 100 17.52
08/28/2026 18:23 8 17.51
08/28/2026 18:23 1 17.51
08/28/2026 18:20 2 17.505
08/28/2026 18:20 63 17.50
08/28/2026 18:20 48 17.50
08/28/2026 18:20 52 17.50
08/28/2026 18:20 11 17.50
08/28/2026 18:20 63 17.50
08/28/2026 18:20 126 17.50
08/28/2026 18:20 4 17.50
08/28/2026 18:20 1 17.50
08/28/2026 18:20 100 17.50
08/28/2026 18:20 1 17.50
08/28/2026 18:20 1 17.50
08/28/2026 18:20 100 17.49
08/28/2026 18:20 2 17.49
08/28/2026 18:20 13 17.49
08/28/2026 18:20 92 17.49
08/28/2026 18:20 8 17.49
08/28/2026 18:20 100 17.48
08/28/2026 18:20 100 17.48
08/28/2026 18:20 100 17.48
08/28/2026 18:20 100 17.48
08/28/2026 18:20 100 17.48
08/28/2026 18:20 32 17.48
08/28/2026 18:20 28 17.48
08/28/2026 18:20 89 17.48
08/28/2026 18:20 88 17.48
08/28/2026 18:20 1 17.48
08/28/2026 18:20 100 17.48
08/28/2026 18:19 78 17.48
08/28/2026 18:19 90 17.48
08/28/2026 18:19 78 17.48
08/28/2026 18:19 29 17.48
08/28/2026 18:19 32 17.48
08/28/2026 18:19 400 17.475
08/28/2026 18:19 75 17.48
08/28/2026 18:19 25 17.48
08/28/2026 18:19 100 17.49
08/28/2026 18:19 100 17.49
08/28/2026 18:19 100 17.49
08/28/2026 18:19 97 17.49
08/28/2026 18:19 30 17.49
08/28/2026 18:19 100 17.49
08/28/2026 18:19 100 17.49
08/28/2026 18:18 47 17.50
08/28/2026 18:16 100 17.505
08/28/2026 18:15 60 17.50
08/28/2026 18:15 100 17.50
08/28/2026 18:15 1 17.50
08/28/2026 18:15 20 17.50
08/28/2026 18:15 100 17.52
08/28/2026 18:15 33 17.52
08/28/2026 18:15 100 17.53
08/28/2026 18:15 100 17.53
08/28/2026 18:14 1 17.55
08/28/2026 18:14 69 17.55
08/28/2026 18:14 25 17.55
08/28/2026 18:12 100 17.555
08/28/2026 18:12 300 17.555
08/28/2026 18:12 20 17.55
08/28/2026 18:12 100 17.55
08/28/2026 18:12 1 17.56
08/28/2026 18:12 18 17.56
08/28/2026 18:12 12 17.56
08/28/2026 18:12 88 17.56
08/28/2026 18:12 100 17.56
08/28/2026 18:12 12 17.56
08/28/2026 18:11 1 17.57
08/28/2026 18:11 10 17.57
08/28/2026 18:11 100 17.57
08/28/2026 18:11 1 17.58
08/28/2026 18:11 1 17.58
08/28/2026 18:11 20 17.58
08/28/2026 18:11 100 17.58
08/28/2026 18:07 100 17.59
08/28/2026 18:07 100 17.59
08/28/2026 18:06 3 17.60
08/28/2026 18:06 100 17.60
08/28/2026 18:05 15 17.61
08/28/2026 18:05 100 17.62
08/28/2026 18:05 24 17.62
08/28/2026 18:05 20 17.62
08/28/2026 18:05 9 17.62
08/28/2026 18:05 7 17.62
08/28/2026 18:05 3 17.62
08/28/2026 18:05 100 17.62
08/28/2026 18:05 12 17.62
08/28/2026 18:05 100 17.62
08/28/2026 18:05 6 17.62
08/28/2026 18:05 100 17.61
08/28/2026 18:05 8 17.61
08/28/2026 18:05 92 17.61
08/28/2026 18:05 100 17.61
08/28/2026 18:05 100 17.605
08/28/2026 18:05 100 17.60
08/28/2026 18:05 10 17.60
08/28/2026 18:05 18 17.60
08/28/2026 18:03 6 17.59
08/28/2026 18:03 6 17.59
08/28/2026 18:03 12 17.59
08/28/2026 18:03 39 17.58
08/28/2026 18:03 4 17.58
08/28/2026 18:03 13 17.58
08/28/2026 18:02 74 17.57
08/28/2026 18:02 26 17.57
08/28/2026 18:02 100 17.57
08/28/2026 18:02 100 17.57
08/28/2026 18:02 1 17.57
08/28/2026 18:02 70 17.57
08/28/2026 18:02 13 17.57
08/28/2026 18:02 10 17.57
08/28/2026 18:02 12 17.56
08/28/2026 18:02 88 17.56
08/28/2026 18:02 9 17.56
08/28/2026 18:02 100 17.56
08/28/2026 18:02 70 17.56
08/28/2026 18:02 93 17.56
08/28/2026 18:02 100 17.56
08/28/2026 18:02 1 17.56
08/28/2026 18:01 1 17.55
08/28/2026 18:01 2 17.55
08/28/2026 18:01 1 17.55
08/28/2026 18:01 18 17.55
08/28/2026 18:01 100 17.55
08/28/2026 18:01 28 17.55
08/28/2026 18:01 28 17.55
08/28/2026 18:01 31 17.555
08/28/2026 17:58 10 17.56
08/28/2026 17:57 60 17.57
08/28/2026 17:57 40 17.57
08/28/2026 17:57 100 17.56
08/28/2026 17:57 89 17.56
08/28/2026 17:57 100 17.56
08/28/2026 17:57 100 17.56
08/28/2026 17:57 1 17.56
08/28/2026 17:57 15 17.56
08/28/2026 17:57 100 17.56
08/28/2026 17:56 20 17.56
08/28/2026 17:56 87 17.56
08/28/2026 17:56 39 17.57
08/28/2026 17:54 100 17.58
08/28/2026 17:54 100 17.58
08/28/2026 17:54 12 17.58
08/28/2026 17:54 100 17.58
08/28/2026 17:54 1 17.58
08/28/2026 17:54 100 17.57
08/28/2026 17:54 54 17.57
08/28/2026 17:54 15 17.57
08/28/2026 17:54 5 17.57
08/28/2026 17:53 20 17.57
08/28/2026 17:53 2 17.56
08/28/2026 17:53 43 17.56
08/28/2026 17:53 5 17.56
08/28/2026 17:53 52 17.56
08/28/2026 17:52 26 17.57
08/28/2026 17:52 100 17.57
08/28/2026 17:52 100 17.58
08/28/2026 17:52 157 17.58
08/28/2026 17:52 3 17.58
08/28/2026 17:48 100 17.58
08/28/2026 17:48 25 17.59
08/28/2026 17:48 20 17.59
08/28/2026 17:48 1 17.59
08/28/2026 17:48 75 17.60
08/28/2026 17:48 100 17.60
08/28/2026 17:48 100 17.60
08/28/2026 17:48 100 17.60
08/28/2026 17:48 80 17.60
08/28/2026 17:47 7 17.61
08/28/2026 17:47 20 17.61
08/28/2026 17:47 12 17.61
08/28/2026 17:47 33 17.61
08/28/2026 17:47 4 17.61
08/28/2026 17:46 5 17.62
08/28/2026 17:46 1 17.62
08/28/2026 17:46 15 17.62
08/28/2026 17:44 9 17.62
08/28/2026 17:43 100 17.63
08/28/2026 17:43 20 17.63
08/28/2026 17:43 30 17.63
08/28/2026 17:43 45 17.63
08/28/2026 17:43 45 17.63
08/28/2026 17:43 1 17.63
08/28/2026 17:43 129 17.63
08/28/2026 17:43 100 17.63
08/28/2026 17:43 1 17.63
08/28/2026 17:43 50 17.63
08/28/2026 17:43 6 17.63
08/28/2026 17:43 32 17.63
08/28/2026 17:43 68 17.63
08/28/2026 17:43 99 17.63
08/28/2026 17:42 11 17.62
08/28/2026 17:42 33 17.62
08/28/2026 17:42 5 17.62
08/28/2026 17:42 100 17.62
08/28/2026 17:41 1 17.63
08/28/2026 17:41 100 17.63
08/28/2026 17:41 1 17.63
08/28/2026 17:41 100 17.63
08/28/2026 17:38 5 17.65
08/28/2026 17:38 74 17.65
08/28/2026 17:38 10 17.65
08/28/2026 17:38 100 17.65
08/28/2026 17:37 3 17.65
08/28/2026 17:37 97 17.65
08/28/2026 17:37 3 17.65
08/28/2026 17:37 97 17.65
08/28/2026 17:37 100 17.65
08/28/2026 17:37 97 17.65
08/28/2026 17:35 1 17.65
08/28/2026 17:35 100 17.64
08/28/2026 17:35 100 17.64
08/28/2026 17:35 100 17.64
08/28/2026 17:35 42 17.64
08/28/2026 17:35 100 17.64
08/28/2026 17:33 6 17.645
08/28/2026 17:32 37 17.64
08/28/2026 17:32 63 17.64
08/28/2026 17:32 300 17.64
08/28/2026 17:32 200 17.64
08/28/2026 17:32 100 17.64
08/28/2026 17:32 8 17.64
08/28/2026 17:32 17 17.64
08/28/2026 17:32 75 17.64
08/28/2026 17:32 100 17.64
08/28/2026 17:32 17 17.64
08/28/2026 17:32 83 17.64
08/28/2026 17:32 10 17.64
08/28/2026 17:32 1 17.64
08/28/2026 17:32 6 17.64
08/28/2026 17:31 100 17.63
08/28/2026 17:31 100 17.63
08/28/2026 17:31 8 17.63
08/28/2026 17:30 2 17.65
08/28/2026 17:30 100 17.65
08/28/2026 17:30 6 17.65
08/28/2026 17:29 1 17.66
08/28/2026 17:29 10 17.66
08/28/2026 17:29 100 17.66
08/28/2026 17:29 91 17.66
08/28/2026 17:29 8 17.66
08/28/2026 17:29 1 17.66
08/28/2026 17:28 10 17.67
08/28/2026 17:28 2 17.67
08/28/2026 17:28 4 17.67
08/28/2026 17:28 15 17.67
08/28/2026 17:26 25 17.69
08/28/2026 17:26 100 17.69
08/28/2026 17:26 100 17.69
08/28/2026 17:26 1 17.70
08/28/2026 17:26 100 17.70
08/28/2026 17:26 340 17.70
08/28/2026 17:26 10 17.70
08/28/2026 17:26 5 17.70
08/28/2026 17:26 20 17.70
08/28/2026 17:26 1 17.71
08/28/2026 17:26 100 17.71
08/28/2026 17:26 27 17.71
08/28/2026 17:26 367 17.72
08/28/2026 17:26 12 17.72
08/28/2026 17:26 67 17.72
08/28/2026 17:26 100 17.72
08/28/2026 17:26 14 17.72
08/28/2026 17:26 100 17.72
08/28/2026 17:26 10 17.72
08/28/2026 17:26 1 17.72
08/28/2026 17:26 66 17.72
08/28/2026 17:26 9 17.72
08/28/2026 17:26 63 17.71
08/28/2026 17:24 27 17.70
08/28/2026 17:24 100 17.69
08/28/2026 17:23 20 17.70
08/28/2026 17:23 16 17.71
08/28/2026 17:23 24 17.70
08/28/2026 17:18 70 17.71
08/28/2026 17:18 100 17.72
08/28/2026 17:18 300 17.72
08/28/2026 17:18 100 17.72
08/28/2026 17:18 100 17.72
08/28/2026 17:18 100 17.72
08/28/2026 17:18 100 17.72
08/28/2026 17:18 1 17.72
08/28/2026 17:18 100 17.72
08/28/2026 17:17 9 17.70
08/28/2026 17:17 38 17.70
08/28/2026 17:15 1 17.705
08/28/2026 17:15 28 17.70
08/28/2026 17:15 50 17.70
08/28/2026 17:15 100 17.70
08/28/2026 17:15 100 17.71
08/28/2026 17:15 180 17.71
08/28/2026 17:15 100 17.72
08/28/2026 17:15 2 17.73
08/28/2026 17:15 100 17.73
08/28/2026 17:15 100 17.73
08/28/2026 17:15 5 17.74
08/28/2026 17:15 100 17.74
08/28/2026 17:15 95 17.75
08/28/2026 17:15 2248 17.75
08/28/2026 17:15 23 17.75
08/28/2026 17:15 55 17.75
08/28/2026 17:15 63 17.76
08/28/2026 17:14 5 17.76
08/28/2026 17:14 61 17.76
08/28/2026 17:14 6 17.76
08/28/2026 17:14 100 17.75
08/28/2026 17:14 300 17.74
08/28/2026 17:13 100 17.74
08/28/2026 17:13 69 17.73
08/28/2026 17:13 22 17.72
08/28/2026 17:13 9 17.72
08/28/2026 17:13 1 17.73
08/28/2026 17:13 100 17.73
08/28/2026 17:13 22 17.71
08/28/2026 17:13 99 17.72
08/28/2026 17:13 101 17.72
08/28/2026 17:13 12 17.72
08/28/2026 17:13 6 17.72
08/28/2026 17:13 18 17.72
08/28/2026 17:13 6 17.72
08/28/2026 17:12 197 17.71
08/28/2026 17:11 14 17.70
08/28/2026 17:11 100 17.69
08/28/2026 17:11 70 17.69
08/28/2026 17:11 100 17.69
08/28/2026 17:11 6 17.69
08/28/2026 17:11 100 17.69
08/28/2026 17:11 1 17.68
08/28/2026 17:11 63 17.68
08/28/2026 17:10 100 17.675
08/28/2026 17:10 14 17.68
08/28/2026 17:10 12 17.68
08/28/2026 17:10 6 17.68
08/28/2026 17:10 13 17.67
08/28/2026 17:10 3 17.67
08/28/2026 17:10 27 17.67
08/28/2026 17:10 35 17.67
08/28/2026 17:10 3 17.67
08/28/2026 17:10 38 17.67
08/28/2026 17:10 1 17.67
08/28/2026 17:10 37 17.67
08/28/2026 17:10 3 17.67
08/28/2026 17:09 7 17.66
08/28/2026 17:09 63 17.66
08/28/2026 17:09 41 17.66
08/28/2026 17:09 100 17.66
08/28/2026 17:09 300 17.66
08/28/2026 17:09 4 17.66
08/28/2026 17:09 13 17.66
08/28/2026 17:09 10 17.66
08/28/2026 17:09 40 17.66
08/28/2026 17:09 100 17.65
08/28/2026 17:09 4 17.65
08/28/2026 17:09 1 17.65
08/28/2026 17:09 11 17.65
08/28/2026 17:09 40 17.65
08/28/2026 17:09 23 17.64
08/28/2026 17:09 1 17.64
08/28/2026 17:09 400 17.64
08/28/2026 17:09 59 17.63
08/28/2026 17:09 11 17.63
08/28/2026 17:09 1 17.63
08/28/2026 17:07 100 17.64
08/28/2026 17:07 100 17.64
08/28/2026 17:07 5 17.65
08/28/2026 17:07 100 17.65
08/28/2026 17:04 5 17.66
08/28/2026 17:03 20 17.67
08/28/2026 17:03 16 17.67
08/28/2026 17:03 7 17.67
08/28/2026 17:03 1 17.67
08/28/2026 17:03 70 17.67
08/28/2026 17:03 100 17.66
08/28/2026 17:03 1 17.66
08/28/2026 17:03 45 17.66
08/28/2026 17:03 155 17.66
08/28/2026 17:03 1 17.655
08/28/2026 17:02 100 17.66
08/28/2026 17:02 1 17.66
08/28/2026 17:02 100 17.66
08/28/2026 17:01 33 17.67
08/28/2026 17:01 18 17.67
08/28/2026 17:01 15 17.67
08/28/2026 17:01 6 17.67
08/28/2026 17:01 100 17.67
08/28/2026 17:01 38 17.68
08/28/2026 17:00 19 17.69
08/28/2026 16:59 1 17.69
08/28/2026 16:58 5 17.70
08/28/2026 16:58 20 17.70
08/28/2026 16:57 100 17.70
08/28/2026 16:56 191 17.70
08/28/2026 16:56 9 17.70
08/28/2026 16:56 1 17.70
08/28/2026 16:56 1 17.70
08/28/2026 16:56 5 17.70
08/28/2026 16:55 63 17.705
08/28/2026 16:55 47 17.70
08/28/2026 16:55 37 17.70
08/28/2026 16:55 63 17.70
08/28/2026 16:55 1 17.70
08/28/2026 16:53 39 17.68
08/28/2026 16:51 10 17.68
08/28/2026 16:51 25 17.68
08/28/2026 16:51 2 17.68
08/28/2026 16:51 1 17.69
08/28/2026 16:51 100 17.69
08/28/2026 16:51 63 17.70
08/28/2026 16:51 65 17.70
08/28/2026 16:51 63 17.70
08/28/2026 16:51 5 17.70
08/28/2026 16:51 60 17.70
08/28/2026 16:50 5 17.71
08/28/2026 16:50 4 17.71
08/28/2026 16:50 100 17.71
08/28/2026 16:50 1 17.71
08/28/2026 16:50 300 17.71
08/28/2026 16:49 16 17.70
08/28/2026 16:48 47 17.69
08/28/2026 16:48 60 17.69
08/28/2026 16:48 16 17.69
08/28/2026 16:48 1 17.70
08/28/2026 16:48 100 17.70
08/28/2026 16:46 100 17.69
08/28/2026 16:46 100 17.69
08/28/2026 16:46 2 17.69
08/28/2026 16:46 99 17.69
08/28/2026 16:45 6 17.69
08/28/2026 16:45 20 17.69
08/28/2026 16:44 100 17.69
08/28/2026 16:44 1 17.69
08/28/2026 16:44 9 17.69
08/28/2026 16:44 1 17.69
08/28/2026 16:44 99 17.69
08/28/2026 16:44 2 17.68
08/28/2026 16:44 110 17.68
08/28/2026 16:44 100 17.68
08/28/2026 16:44 100 17.68
08/28/2026 16:44 100 17.68
08/28/2026 16:44 100 17.68
08/28/2026 16:44 1 17.68
08/28/2026 16:43 30 17.67
08/28/2026 16:42 70 17.67
08/28/2026 16:42 100 17.68
08/28/2026 16:42 100 17.68
08/28/2026 16:41 44 17.69
08/28/2026 16:41 2 17.69
08/28/2026 16:41 60 17.69
08/28/2026 16:41 100 17.70
08/28/2026 16:41 80 17.70
08/28/2026 16:41 40 17.71
08/28/2026 16:41 40 17.71
08/28/2026 16:40 110 17.71
08/28/2026 16:40 1 17.71
08/28/2026 16:40 200 17.70
08/28/2026 16:40 10 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 3 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 2 17.70
08/28/2026 16:40 3 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 20 17.70
08/28/2026 16:40 81 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 3 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 2 17.70
08/28/2026 16:40 3 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 80 17.70
08/28/2026 16:40 80 17.70
08/28/2026 16:40 1 17.70
08/28/2026 16:40 20 17.70
08/28/2026 16:40 81 17.70
08/28/2026 16:39 59 17.71
08/28/2026 16:39 100 17.71
08/28/2026 16:39 81 17.70
08/28/2026 16:39 63 17.70
08/28/2026 16:39 3 17.70
08/28/2026 16:39 100 17.70
08/28/2026 16:39 100 17.70
08/28/2026 16:34 26 17.70
08/28/2026 16:34 37 17.70
08/28/2026 16:34 63 17.70
08/28/2026 16:34 1 17.69
08/28/2026 16:34 100 17.69
08/28/2026 16:34 200 17.69
08/28/2026 16:34 50 17.69
08/28/2026 16:34 1 17.69
08/28/2026 16:34 100 17.69
08/28/2026 16:34 100 17.69
08/28/2026 16:32 1 17.66
08/28/2026 16:30 1 17.66
08/28/2026 16:29 1 17.66
08/28/2026 16:27 100 17.675
08/28/2026 16:26 1 17.66
08/28/2026 16:24 3 17.68
08/28/2026 16:24 63 17.675
08/28/2026 16:24 35 17.68
08/28/2026 16:24 83 17.68
08/28/2026 16:24 100 17.68
08/28/2026 16:24 100 17.69
08/28/2026 16:24 100 17.68
08/28/2026 16:24 52 17.68
08/28/2026 16:24 100 17.68
08/28/2026 16:24 100 17.68
08/28/2026 16:24 60 17.68
08/28/2026 16:24 100 17.69
08/28/2026 16:24 33 17.69
08/28/2026 16:24 80 17.69
08/28/2026 16:24 40 17.69
08/28/2026 16:24 1 17.70
08/28/2026 16:24 40 17.70
08/28/2026 16:24 80 17.70
08/28/2026 16:23 80 17.71
08/28/2026 16:23 140 17.71
08/28/2026 16:22 196 17.72
08/28/2026 16:22 4 17.72
08/28/2026 16:22 1 17.72
08/28/2026 16:22 1 17.72
08/28/2026 16:22 100 17.70
08/28/2026 16:22 74 17.70
08/28/2026 16:22 26 17.70
08/28/2026 16:22 100 17.70
08/28/2026 16:22 100 17.70
08/28/2026 16:22 1 17.70
08/28/2026 16:22 1 17.70
08/28/2026 16:22 63 17.69
08/28/2026 16:21 100 17.69
08/28/2026 16:21 63 17.69
08/28/2026 16:21 100 17.69
08/28/2026 16:21 3 17.69
08/28/2026 16:21 12 17.68
08/28/2026 16:20 100 17.69
08/28/2026 16:20 100 17.69
08/28/2026 16:20 100 17.70
08/28/2026 16:20 2 17.70
08/28/2026 16:20 1 17.70
08/28/2026 16:20 100 17.70
08/28/2026 16:20 100 17.70
08/28/2026 16:19 2 17.71
08/28/2026 16:19 1 17.71
08/28/2026 16:18 22 17.71
08/28/2026 16:18 1 17.71
08/28/2026 16:18 100 17.71
08/28/2026 16:18 20 17.71
08/28/2026 16:18 2 17.72
08/28/2026 16:18 75 17.72
08/28/2026 16:18 25 17.72
08/28/2026 16:18 100 17.72
08/28/2026 16:18 100 17.72
08/28/2026 16:18 5 17.72
08/28/2026 16:18 20 17.72
08/28/2026 16:18 100 17.72
08/28/2026 16:18 100 17.72
08/28/2026 16:18 40 17.72
08/28/2026 16:18 23 17.73
08/28/2026 16:18 40 17.73
08/28/2026 16:17 68 17.74
08/28/2026 16:17 20 17.74
08/28/2026 16:16 100 17.75
08/28/2026 16:16 100 17.75
08/28/2026 16:16 1 17.75
08/28/2026 16:15 100 17.74
08/28/2026 16:15 100 17.735
08/28/2026 16:15 100 17.74
08/28/2026 16:15 300 17.74
08/28/2026 16:15 10 17.74
08/28/2026 16:15 90 17.74
08/28/2026 16:15 100 17.74
08/28/2026 16:15 50 17.73
08/28/2026 16:15 24 17.73
08/28/2026 16:15 6 17.73
08/28/2026 16:15 100 17.72
08/28/2026 16:15 42 17.71
08/28/2026 16:15 100 17.71
08/28/2026 16:15 58 17.71
08/28/2026 16:15 100 17.71
08/28/2026 16:15 2 17.71
08/28/2026 16:15 20 17.71
08/28/2026 16:15 33 17.71
08/28/2026 16:15 100 17.70
08/28/2026 16:15 10 17.70
08/28/2026 16:15 1 17.70
08/28/2026 16:15 100 17.70
08/28/2026 16:14 2 17.71
08/28/2026 16:14 5 17.71
08/28/2026 16:14 200 17.70
08/28/2026 16:14 100 17.70
08/28/2026 16:14 100 17.70
08/28/2026 16:14 100 17.70
08/28/2026 16:14 100 17.70
08/28/2026 16:12 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 2 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 168 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 100 17.69
08/28/2026 16:11 18 17.69
08/28/2026 16:11 33 17.69
08/28/2026 16:11 2 17.71
08/28/2026 16:11 23 17.71
08/28/2026 16:11 5 17.71
08/28/2026 16:11 1 17.71
08/28/2026 16:11 20 17.71
08/28/2026 16:11 100 17.71
08/28/2026 16:10 100 17.71
08/28/2026 16:10 53 17.71
08/28/2026 16:10 47 17.71
08/28/2026 16:10 74 17.71
08/28/2026 16:10 26 17.71
08/28/2026 16:10 100 17.71
08/28/2026 16:10 1 17.71
08/28/2026 16:10 100 17.71
08/28/2026 16:10 20 17.71
08/28/2026 16:09 100 17.70
08/28/2026 16:09 200 17.70
08/28/2026 16:09 1 17.70
08/28/2026 16:09 20 17.71
08/28/2026 16:09 37 17.71
08/28/2026 16:09 63 17.71
08/28/2026 16:09 37 17.71
08/28/2026 16:09 63 17.71
08/28/2026 16:09 100 17.71
08/28/2026 16:09 1 17.70
08/28/2026 16:09 100 17.70
08/28/2026 16:09 100 17.70
08/28/2026 16:09 4 17.70
08/28/2026 16:09 10 17.70
08/28/2026 16:09 88 17.70
08/28/2026 16:09 112 17.70
08/28/2026 16:09 1 17.69
08/28/2026 16:05 1 17.69
08/28/2026 16:05 1 17.695
08/28/2026 16:05 100 17.70
08/28/2026 16:05 100 17.71
08/28/2026 16:05 4 17.71
08/28/2026 16:05 100 17.72
08/28/2026 16:05 87 17.72
08/28/2026 16:05 13 17.72
08/28/2026 16:05 100 17.73
08/28/2026 16:05 5 17.73
08/28/2026 16:05 106 17.73
08/28/2026 16:03 100 17.75
08/28/2026 16:03 100 17.75
08/28/2026 16:03 1 17.75
08/28/2026 16:03 100 17.75
08/28/2026 16:03 74 17.74
08/28/2026 16:03 26 17.74
08/28/2026 16:03 74 17.74
08/28/2026 16:03 100 17.74
08/28/2026 16:03 26 17.74
08/28/2026 16:03 100 17.74
08/28/2026 16:03 1 17.74
08/28/2026 16:03 100 17.74
08/28/2026 16:03 100 17.74
08/28/2026 16:03 100 17.74
08/28/2026 16:03 1 17.75
08/28/2026 16:02 10 17.76
08/28/2026 16:01 3 17.765
08/28/2026 16:00 37 17.78
08/28/2026 16:00 63 17.78
08/28/2026 16:00 100 17.78
08/28/2026 16:00 37 17.77
08/28/2026 16:00 63 17.77
08/28/2026 16:00 100 17.76
08/28/2026 16:00 100 17.77
08/28/2026 16:00 100 17.77
08/28/2026 16:00 100 17.77
08/28/2026 16:00 100 17.755
08/28/2026 16:00 100 17.755
08/28/2026 16:00 100 17.76
08/28/2026 16:00 1 17.76
08/28/2026 16:00 99 17.75
08/28/2026 16:00 100 17.75
08/28/2026 15:59 1 17.76
08/28/2026 15:59 100 17.76
08/28/2026 15:59 100 17.76
08/28/2026 15:59 100 17.76
08/28/2026 15:59 100 17.76
08/28/2026 15:59 60 17.77
08/28/2026 15:57 100 17.79
08/28/2026 15:57 200 17.79
08/28/2026 15:57 18 17.79
08/28/2026 15:57 82 17.79
08/28/2026 15:57 37 17.77
08/28/2026 15:57 63 17.77
08/28/2026 15:55 25 17.76
08/28/2026 15:55 75 17.76
08/28/2026 15:55 100 17.76
08/28/2026 15:55 100 17.76
08/28/2026 15:55 200 17.77
08/28/2026 15:55 100 17.77
08/28/2026 15:55 22 17.78
08/28/2026 15:55 14 17.78
08/28/2026 15:55 6 17.78
08/28/2026 15:54 1 17.79
08/28/2026 15:53 80 17.77
08/28/2026 15:53 14 17.78
08/28/2026 15:53 80 17.78
08/28/2026 15:52 99 17.79
08/28/2026 15:52 1 17.79
08/28/2026 15:52 100 17.79
08/28/2026 15:52 100 17.79
08/28/2026 15:52 18 17.80
08/28/2026 15:52 100 17.80
08/28/2026 15:52 745 17.80
08/28/2026 15:52 29 17.81
08/28/2026 15:52 15 17.81
08/28/2026 15:52 5 17.81
08/28/2026 15:51 11 17.82
08/28/2026 15:51 11 17.82
08/28/2026 15:51 1 17.82
08/28/2026 15:51 3 17.82
08/28/2026 15:50 60 17.83
08/28/2026 15:49 63 17.835
08/28/2026 15:49 100 17.84
08/28/2026 15:49 100 17.84
08/28/2026 15:49 99 17.84
08/28/2026 15:49 1 17.84
08/28/2026 15:49 60 17.83
08/28/2026 15:49 300 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 100 17.83
08/28/2026 15:49 63 17.84
08/28/2026 15:49 33 17.84
08/28/2026 15:49 7 17.84
08/28/2026 15:49 40 17.85
08/28/2026 15:49 300 17.86
08/28/2026 15:49 100 17.86
08/28/2026 15:48 100 17.86
08/28/2026 15:46 124 17.83
08/28/2026 15:45 26 17.835
08/28/2026 15:45 100 17.835
08/28/2026 15:45 27 17.85
08/28/2026 15:45 100 17.85
08/28/2026 15:45 114 17.86
08/28/2026 15:44 33 17.87
08/28/2026 15:44 67 17.87
08/28/2026 15:44 200 17.86
08/28/2026 15:44 40 17.86
08/28/2026 15:43 100 17.85
08/28/2026 15:43 100 17.86
08/28/2026 15:43 100 17.86
08/28/2026 15:43 100 17.86
08/28/2026 15:42 44 17.84
08/28/2026 15:42 100 17.83
08/28/2026 15:42 20 17.83
08/28/2026 15:42 100 17.83
08/28/2026 15:42 952 17.83
08/28/2026 15:42 48 17.83
08/28/2026 15:40 100 17.84
08/28/2026 15:39 100 17.835
08/28/2026 15:39 60 17.86
08/28/2026 15:39 15 17.88
08/28/2026 15:39 20 17.88
08/28/2026 15:38 63 17.905
08/28/2026 15:38 63 17.905
08/28/2026 15:37 100 17.90
08/28/2026 15:37 100 17.91
08/28/2026 15:37 100 17.91
08/28/2026 15:37 100 17.93
08/28/2026 15:37 85 17.93
08/28/2026 15:37 115 17.93
08/28/2026 15:37 5577 17.93
08/28/2026 15:35 100 17.97
08/28/2026 15:35 100 17.98
08/28/2026 15:35 100 17.97
08/28/2026 15:33 9 17.91
08/28/2026 15:31 1 17.94
08/28/2026 15:31 32 17.95
08/28/2026 15:31 8 17.95
08/28/2026 15:31 60 17.96
08/28/2026 15:31 100 17.99
08/28/2026 15:31 100 18.01
08/28/2026 15:31 1 18.10
08/28/2026 15:30 55 18.10
08/28/2026 15:30 100 18.10
08/28/2026 15:30 160 18.10
08/28/2026 15:30 100 18.09
08/28/2026 15:30 100 18.09
08/28/2026 15:30 24 18.04
08/28/2026 15:30 4 18.02
08/28/2026 15:30 56 18.04
08/28/2026 15:30 37 18.04
08/28/2026 15:30 63 18.04
08/28/2026 15:30 4516 18.04
08/28/2026 15:28 103 18.02
08/28/2026 15:28 1 18.08
08/28/2026 15:28 1 18.08
08/28/2026 15:28 1 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:28 6 18.08
08/28/2026 15:27 1 18.08
08/28/2026 15:27 115 17.90
08/28/2026 15:27 100 18.01
08/28/2026 15:27 401 18.02
08/28/2026 15:26 1 18.20
08/28/2026 15:26 1 18.30
08/28/2026 15:26 200 18.01
08/28/2026 15:26 300 18.01
08/28/2026 15:26 1 18.00
08/28/2026 15:24 276 18.31
08/28/2026 15:24 200 18.15
08/28/2026 15:24 1 18.25
08/28/2026 15:23 8 18.29
08/28/2026 15:23 1 18.30
08/28/2026 15:23 1 18.35
08/28/2026 15:22 1 18.35
08/28/2026 15:22 1 18.41
08/28/2026 15:22 1 18.40
08/28/2026 15:22 1 18.42
08/28/2026 15:22 1 18.40
08/28/2026 15:22 56 18.15
08/28/2026 15:22 100 18.15
08/28/2026 15:22 200 18.16
08/28/2026 15:22 300 18.16
08/28/2026 15:22 1 18.47
08/28/2026 15:22 1 18.47
08/28/2026 15:22 1 18.15
08/28/2026 15:22 1 18.15
08/28/2026 15:18 1 18.15
08/28/2026 15:18 1 18.15
08/28/2026 15:17 1 18.20
08/28/2026 15:17 1 18.23
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:17 1 18.12
08/28/2026 15:16 1 18.10
08/28/2026 15:16 1 18.10
08/28/2026 15:16 1 18.10
08/28/2026 15:16 1 18.10
08/28/2026 15:16 1 18.10
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.05
08/28/2026 15:16 1 18.11
08/28/2026 15:16 1 18.11
08/28/2026 15:15 200 18.25
08/28/2026 15:15 166 18.25
08/28/2026 15:15 300 18.25
08/28/2026 15:15 300 18.25
08/28/2026 15:15 300 18.25
08/28/2026 15:15 300 18.25
08/28/2026 15:14 1 18.43
08/28/2026 15:14 2 18.04
08/28/2026 15:14 1 18.04
08/28/2026 15:14 300 18.03
08/28/2026 15:14 300 18.03
08/28/2026 15:14 300 18.03
08/28/2026 15:13 1 18.02
08/28/2026 15:13 1 18.43
08/28/2026 15:13 1 18.10
08/28/2026 15:12 1 18.02
08/28/2026 15:12 1 18.02
08/28/2026 15:12 50 18.10
08/28/2026 15:12 150 18.10
08/28/2026 15:12 150 18.10
08/28/2026 15:12 1 18.09
08/28/2026 15:11 146 18.10
08/28/2026 15:11 4 18.10
08/28/2026 15:11 250 18.10
08/28/2026 15:10 250 17.95
08/28/2026 15:10 250 17.95
08/28/2026 15:10 53 18.10
08/28/2026 15:09 247 18.10
08/28/2026 15:09 3 18.10
08/28/2026 15:09 250 17.95
08/28/2026 15:09 250 17.95
08/28/2026 13:42 1 17.85
08/28/2026 13:39 297 18.02
08/28/2026 13:39 1 18.01
08/28/2026 13:39 1 18.01
08/28/2026 13:38 1 17.90
08/28/2026 13:38 300 17.89
08/28/2026 13:38 1 17.90
08/28/2026 13:38 1 17.90
08/28/2026 13:37 201 18.02
08/28/2026 13:37 300 18.02
08/28/2026 13:37 1 18.01
08/28/2026 13:37 1 18.01
08/28/2026 13:37 200 17.89
08/28/2026 13:37 300 17.89
08/28/2026 13:36 293 18.02
08/28/2026 13:36 734 18.01
08/28/2026 13:36 1 18.01
08/28/2026 13:36 1 18.05
08/28/2026 13:36 1 18.10
08/28/2026 13:36 1 18.10
08/28/2026 13:35 300 17.89
08/28/2026 13:34 1 17.90
08/28/2026 13:34 1 17.95
08/28/2026 13:34 1 17.95
08/28/2026 13:34 1 17.95
08/28/2026 13:34 1 17.95
08/28/2026 13:34 1 17.95