Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.28
+0.03
(
+0.18% )
|
16.28
|
4,600 |
16.29
|
10,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:57 | 13 | 16.50 |
| 06/17/2026 23:57 | 7 | 16.50 |
| 06/17/2026 23:20 | � | 16.28 |
| 06/17/2026 22:30 | � | 16.28 |
| 06/17/2026 22:11 | 4 | 16.50 |
| 06/17/2026 22:11 | 1 | 16.50 |
| 06/17/2026 22:00 | � | 16.28 |
| 06/17/2026 22:00 | 292885 | 16.28 |
| 06/17/2026 21:59 | 13 | 16.285 |
| 06/17/2026 21:59 | 13 | 16.285 |
| 06/17/2026 21:59 | 74 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 7 | 16.29 |
| 06/17/2026 21:59 | 12 | 16.29 |
| 06/17/2026 21:59 | 7 | 16.29 |
| 06/17/2026 21:59 | 8 | 16.29 |
| 06/17/2026 21:59 | 10 | 16.29 |
| 06/17/2026 21:59 | 16 | 16.29 |
| 06/17/2026 21:59 | 7 | 16.29 |
| 06/17/2026 21:59 | 5 | 16.29 |
| 06/17/2026 21:59 | 9 | 16.285 |
| 06/17/2026 21:59 | 93 | 16.285 |
| 06/17/2026 21:59 | 13 | 16.29 |
| 06/17/2026 21:59 | 8 | 16.29 |
| 06/17/2026 21:59 | 4 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 156 | 16.29 |
| 06/17/2026 21:59 | 14 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.29 |
| 06/17/2026 21:59 | 485 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 185 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 700 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 1400 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 1176 | 16.28 |
| 06/17/2026 21:59 | 6692 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 13 | 16.285 |
| 06/17/2026 21:59 | 238 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 25 | 16.28 |
| 06/17/2026 21:59 | 89 | 16.28 |
| 06/17/2026 21:59 | 11 | 16.28 |
| 06/17/2026 21:59 | 11 | 16.28 |
| 06/17/2026 21:59 | 223 | 16.28 |
| 06/17/2026 21:59 | 40 | 16.28 |
| 06/17/2026 21:59 | 21 | 16.28 |
| 06/17/2026 21:59 | 220 | 16.28 |
| 06/17/2026 21:59 | 96 | 16.285 |
| 06/17/2026 21:59 | 4 | 16.285 |
| 06/17/2026 21:59 | 2 | 16.285 |
| 06/17/2026 21:59 | 19 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 150 | 16.28 |
| 06/17/2026 21:59 | 75 | 16.285 |
| 06/17/2026 21:59 | 25 | 16.285 |
| 06/17/2026 21:59 | 215 | 16.29 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 45 | 16.285 |
| 06/17/2026 21:59 | 55 | 16.285 |
| 06/17/2026 21:59 | 30 | 16.28 |
| 06/17/2026 21:59 | 17 | 16.28 |
| 06/17/2026 21:59 | 28 | 16.28 |
| 06/17/2026 21:59 | 44 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 20 | 16.285 |
| 06/17/2026 21:59 | 78 | 16.285 |
| 06/17/2026 21:59 | 19 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 6 | 16.285 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 37 | 16.28 |
| 06/17/2026 21:59 | 63 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 287 | 16.28 |
| 06/17/2026 21:59 | 252 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 18 | 16.285 |
| 06/17/2026 21:59 | 90 | 16.285 |
| 06/17/2026 21:59 | 74 | 16.285 |
| 06/17/2026 21:59 | 10 | 16.285 |
| 06/17/2026 21:59 | 82 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 10 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 99 | 16.285 |
| 06/17/2026 21:59 | 100 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 98 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 1 | 16.285 |
| 06/17/2026 21:59 | 9 | 16.29 |
| 06/17/2026 21:59 | 369 | 16.29 |
| 06/17/2026 21:59 | 200 | 16.29 |
| 06/17/2026 21:59 | 700 | 16.29 |
| 06/17/2026 21:59 | 327 | 16.30 |
| 06/17/2026 21:59 | 35 | 16.30 |
| 06/17/2026 21:59 | 62 | 16.30 |
| 06/17/2026 21:59 | 134 | 16.30 |
| 06/17/2026 21:59 | 95 | 16.30 |
| 06/17/2026 21:59 | 1 | 16.30 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 18 | 16.30 |
| 06/17/2026 21:59 | 80 | 16.30 |
| 06/17/2026 21:59 | 200 | 16.30 |
| 06/17/2026 21:59 | 1 | 16.29 |
| 06/17/2026 21:59 | 108 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 25 | 16.28 |
| 06/17/2026 21:59 | 237 | 16.28 |
| 06/17/2026 21:59 | 5 | 16.28 |
| 06/17/2026 21:59 | 159 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 45 | 16.28 |
| 06/17/2026 21:59 | 300 | 16.28 |
| 06/17/2026 21:59 | 179 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 10 | 16.28 |
| 06/17/2026 21:59 | 46 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 10 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 99 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 124 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 180 | 16.28 |
| 06/17/2026 21:59 | 716 | 16.28 |
| 06/17/2026 21:59 | 300 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 13 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.28 |
| 06/17/2026 21:59 | 26 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 800 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 10 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 47 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 99 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 153 | 16.28 |
| 06/17/2026 21:59 | 41 | 16.28 |
| 06/17/2026 21:59 | 73 | 16.28 |
| 06/17/2026 21:59 | 3 | 16.28 |
| 06/17/2026 21:59 | 50 | 16.28 |
| 06/17/2026 21:59 | 180 | 16.28 |
| 06/17/2026 21:59 | 97 | 16.275 |
| 06/17/2026 21:59 | 3 | 16.275 |
| 06/17/2026 21:59 | 165 | 16.275 |
| 06/17/2026 21:59 | 26 | 16.275 |
| 06/17/2026 21:59 | 74 | 16.275 |
| 06/17/2026 21:59 | 306 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.28 |
| 06/17/2026 21:59 | 5 | 16.28 |
| 06/17/2026 21:59 | 20 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 21 | 16.28 |
| 06/17/2026 21:59 | 64 | 16.28 |
| 06/17/2026 21:59 | 68 | 16.28 |
| 06/17/2026 21:59 | 7 | 16.28 |
| 06/17/2026 21:59 | 25 | 16.275 |
| 06/17/2026 21:59 | 19 | 16.275 |
| 06/17/2026 21:59 | 56 | 16.275 |
| 06/17/2026 21:59 | 43 | 16.275 |
| 06/17/2026 21:59 | 26 | 16.275 |
| 06/17/2026 21:59 | 74 | 16.275 |
| 06/17/2026 21:59 | 97 | 16.275 |
| 06/17/2026 21:59 | 2 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 89 | 16.27 |
| 06/17/2026 21:59 | 11 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 114 | 16.27 |
| 06/17/2026 21:59 | 62 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 77 | 16.275 |
| 06/17/2026 21:59 | 71 | 16.275 |
| 06/17/2026 21:59 | 29 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 2 | 16.275 |
| 06/17/2026 21:59 | 10 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 22 | 16.27 |
| 06/17/2026 21:59 | 78 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 8 | 16.275 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 12 | 16.27 |
| 06/17/2026 21:59 | 88 | 16.27 |
| 06/17/2026 21:59 | 2 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 8 | 16.27 |
| 06/17/2026 21:59 | 20 | 16.27 |
| 06/17/2026 21:59 | 7 | 16.27 |
| 06/17/2026 21:59 | 8 | 16.27 |
| 06/17/2026 21:59 | 10 | 16.27 |
| 06/17/2026 21:59 | 43 | 16.27 |
| 06/17/2026 21:59 | 47 | 16.27 |
| 06/17/2026 21:59 | 27 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 150 | 16.27 |
| 06/17/2026 21:59 | 21 | 16.27 |
| 06/17/2026 21:59 | 34 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 37 | 16.27 |
| 06/17/2026 21:59 | 10 | 16.27 |
| 06/17/2026 21:59 | 116 | 16.27 |
| 06/17/2026 21:59 | 6 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 201 | 16.27 |
| 06/17/2026 21:59 | 716 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 4 | 16.27 |
| 06/17/2026 21:59 | 150 | 16.27 |
| 06/17/2026 21:59 | 500 | 16.27 |
| 06/17/2026 21:59 | 700 | 16.27 |
| 06/17/2026 21:59 | 287 | 16.27 |
| 06/17/2026 21:59 | 96 | 16.265 |
| 06/17/2026 21:59 | 4 | 16.265 |
| 06/17/2026 21:59 | 10 | 16.265 |
| 06/17/2026 21:59 | 1 | 16.265 |
| 06/17/2026 21:59 | 10 | 16.265 |
| 06/17/2026 21:59 | 186 | 16.265 |
| 06/17/2026 21:59 | 2 | 16.265 |
| 06/17/2026 21:59 | 14 | 16.27 |
| 06/17/2026 21:59 | 186 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 300 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 21 | 16.27 |
| 06/17/2026 21:59 | 324 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 676 | 16.27 |
| 06/17/2026 21:58 | 1 | 16.275 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 4 | 16.28 |
| 06/17/2026 21:58 | 3 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 67 | 16.28 |
| 06/17/2026 21:58 | 39 | 16.28 |
| 06/17/2026 21:58 | 300 | 16.28 |
| 06/17/2026 21:58 | 3 | 16.28 |
| 06/17/2026 21:58 | 83 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 13 | 16.28 |
| 06/17/2026 21:58 | 10 | 16.28 |
| 06/17/2026 21:58 | 23 | 16.28 |
| 06/17/2026 21:58 | 22 | 16.28 |
| 06/17/2026 21:58 | 33 | 16.28 |
| 06/17/2026 21:58 | 19 | 16.28 |
| 06/17/2026 21:58 | 200 | 16.28 |
| 06/17/2026 21:58 | 13 | 16.28 |
| 06/17/2026 21:58 | 24 | 16.28 |
| 06/17/2026 21:58 | 39 | 16.28 |
| 06/17/2026 21:58 | 5 | 16.28 |
| 06/17/2026 21:58 | 32 | 16.28 |
| 06/17/2026 21:58 | 90 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 10 | 16.28 |
| 06/17/2026 21:58 | 41 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 3 | 16.28 |
| 06/17/2026 21:58 | 47 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 1 | 16.285 |
| 06/17/2026 21:58 | 153 | 16.28 |
| 06/17/2026 21:58 | 42 | 16.28 |
| 06/17/2026 21:58 | 1 | 16.28 |
| 06/17/2026 21:58 | 299 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.28 |
| 06/17/2026 21:58 | 23 | 16.28 |
| 06/17/2026 21:58 | 4 | 16.28 |
| 06/17/2026 21:58 | 73 | 16.28 |
| 06/17/2026 21:58 | 27 | 16.28 |
| 06/17/2026 21:58 | 73 | 16.285 |
| 06/17/2026 21:58 | 1 | 16.285 |
| 06/17/2026 21:58 | 200 | 16.285 |
| 06/17/2026 21:58 | 100 | 16.285 |
| 06/17/2026 21:58 | 1 | 16.285 |
| 06/17/2026 21:58 | 53 | 16.285 |
| 06/17/2026 21:58 | 1 | 16.285 |
| 06/17/2026 21:58 | 200 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 3 | 16.29 |
| 06/17/2026 21:58 | 60 | 16.29 |
| 06/17/2026 21:58 | 30 | 16.29 |
| 06/17/2026 21:58 | 20 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 5 | 16.29 |
| 06/17/2026 21:58 | 53 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 52 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 20 | 16.29 |
| 06/17/2026 21:58 | 73 | 16.29 |
| 06/17/2026 21:58 | 27 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 20 | 16.29 |
| 06/17/2026 21:58 | 180 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 172 | 16.29 |
| 06/17/2026 21:58 | 28 | 16.29 |
| 06/17/2026 21:58 | 32 | 16.29 |
| 06/17/2026 21:58 | 10 | 16.29 |
| 06/17/2026 21:58 | 39 | 16.29 |
| 06/17/2026 21:58 | 4 | 16.29 |
| 06/17/2026 21:58 | 200 | 16.29 |
| 06/17/2026 21:58 | 458 | 16.29 |
| 06/17/2026 21:58 | 844 | 16.30 |
| 06/17/2026 21:58 | 162 | 16.30 |
| 06/17/2026 21:58 | 38 | 16.30 |
| 06/17/2026 21:58 | 31 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 69 | 16.30 |
| 06/17/2026 21:58 | 56 | 16.30 |
| 06/17/2026 21:58 | 13 | 16.30 |
| 06/17/2026 21:58 | 56 | 16.30 |
| 06/17/2026 21:58 | 131 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 20 | 16.30 |
| 06/17/2026 21:58 | 20 | 16.30 |
| 06/17/2026 21:58 | 111 | 16.30 |
| 06/17/2026 21:58 | 189 | 16.30 |
| 06/17/2026 21:58 | 164 | 16.30 |
| 06/17/2026 21:58 | 500 | 16.30 |
| 06/17/2026 21:58 | 287 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.305 |
| 06/17/2026 21:58 | 100 | 16.305 |
| 06/17/2026 21:58 | 320 | 16.31 |
| 06/17/2026 21:58 | 80 | 16.31 |
| 06/17/2026 21:58 | 20 | 16.305 |
| 06/17/2026 21:58 | 20 | 16.31 |
| 06/17/2026 21:58 | 18 | 16.31 |
| 06/17/2026 21:58 | 106 | 16.31 |
| 06/17/2026 21:58 | 94 | 16.31 |
| 06/17/2026 21:58 | 3 | 16.31 |
| 06/17/2026 21:58 | 3 | 16.31 |
| 06/17/2026 21:58 | 100 | 16.305 |
| 06/17/2026 21:58 | 100 | 16.305 |
| 06/17/2026 21:58 | 12 | 16.30 |
| 06/17/2026 21:58 | 24 | 16.30 |
| 06/17/2026 21:58 | 26 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 6 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 4 | 16.30 |
| 06/17/2026 21:58 | 18 | 16.30 |
| 06/17/2026 21:58 | 3 | 16.30 |
| 06/17/2026 21:58 | 236 | 16.30 |
| 06/17/2026 21:58 | 9 | 16.30 |
| 06/17/2026 21:58 | 33 | 16.30 |
| 06/17/2026 21:58 | 34 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 35 | 16.30 |
| 06/17/2026 21:58 | 300 | 16.30 |
| 06/17/2026 21:58 | 7 | 16.30 |
| 06/17/2026 21:58 | 57 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 6 | 16.30 |
| 06/17/2026 21:58 | 26 | 16.30 |
| 06/17/2026 21:58 | 90 | 16.30 |
| 06/17/2026 21:58 | 14 | 16.30 |
| 06/17/2026 21:58 | 51 | 16.30 |
| 06/17/2026 21:58 | 4 | 16.30 |
| 06/17/2026 21:58 | 10 | 16.30 |
| 06/17/2026 21:58 | 175 | 16.30 |
| 06/17/2026 21:58 | 700 | 16.30 |
| 06/17/2026 21:58 | 1 | 16.30 |
| 06/17/2026 21:58 | 3 | 16.30 |
| 06/17/2026 21:58 | 14 | 16.30 |
| 06/17/2026 21:58 | 54 | 16.30 |
| 06/17/2026 21:58 | 313 | 16.30 |
| 06/17/2026 21:58 | 8 | 16.30 |
| 06/17/2026 21:58 | 3 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 3 | 16.30 |
| 06/17/2026 21:58 | 34 | 16.30 |
| 06/17/2026 21:58 | 112 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 30 | 16.30 |
| 06/17/2026 21:58 | 48 | 16.30 |
| 06/17/2026 21:58 | 7 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.30 |
| 06/17/2026 21:58 | 26 | 16.30 |
| 06/17/2026 21:58 | 4 | 16.30 |
| 06/17/2026 21:58 | 18 | 16.30 |
| 06/17/2026 21:58 | 67 | 16.30 |
| 06/17/2026 21:58 | 27 | 16.30 |
| 06/17/2026 21:58 | 3 | 16.30 |
| 06/17/2026 21:58 | 14 | 16.30 |
| 06/17/2026 21:58 | 126 | 16.30 |
| 06/17/2026 21:58 | 621 | 16.30 |
| 06/17/2026 21:58 | 570 | 16.30 |
| 06/17/2026 21:58 | 5 | 16.30 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 2 | 16.295 |
| 06/17/2026 21:58 | 90 | 16.295 |
| 06/17/2026 21:58 | 10 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 90 | 16.295 |
| 06/17/2026 21:58 | 10 | 16.295 |
| 06/17/2026 21:58 | 42 | 16.29 |
| 06/17/2026 21:58 | 58 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 42 | 16.29 |
| 06/17/2026 21:58 | 64 | 16.29 |
| 06/17/2026 21:58 | 97 | 16.29 |
| 06/17/2026 21:58 | 48 | 16.29 |
| 06/17/2026 21:58 | 52 | 16.29 |
| 06/17/2026 21:58 | 48 | 16.29 |
| 06/17/2026 21:58 | 52 | 16.29 |
| 06/17/2026 21:58 | 10 | 16.295 |
| 06/17/2026 21:58 | 86 | 16.295 |
| 06/17/2026 21:58 | 114 | 16.295 |
| 06/17/2026 21:58 | 18 | 16.295 |
| 06/17/2026 21:58 | 57 | 16.295 |
| 06/17/2026 21:58 | 100 | 16.295 |
| 06/17/2026 21:58 | 83 | 16.295 |
| 06/17/2026 21:58 | 5 | 16.295 |
| 06/17/2026 21:58 | 10 | 16.295 |
| 06/17/2026 21:58 | 73 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 20 | 16.29 |
| 06/17/2026 21:58 | 424 | 16.29 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 275 | 16.29 |
| 06/17/2026 21:58 | 15 | 16.29 |
| 06/17/2026 21:58 | 7 | 16.29 |
| 06/17/2026 21:58 | 41 | 16.29 |
| 06/17/2026 21:58 | 9 | 16.29 |
| 06/17/2026 21:58 | 1 | 16.29 |
| 06/17/2026 21:58 | 3 | 16.29 |
| 06/17/2026 21:58 | 3 | 16.29 |
| 06/17/2026 21:58 | 5 | 16.29 |
| 06/17/2026 21:58 | 7 | 16.29 |
| 06/17/2026 21:58 | 27 | 16.29 |
| 06/17/2026 21:58 | 17 | 16.29 |
| 06/17/2026 21:58 | 9 | 16.29 |
| 06/17/2026 21:58 | 61 | 16.29 |
| 06/17/2026 21:58 | 570 | 16.29 |
| 06/17/2026 21:58 | 21 | 16.29 |
| 06/17/2026 21:58 | 85 | 16.29 |
| 06/17/2026 21:58 | 30 | 16.29 |
| 06/17/2026 21:58 | 39 | 16.29 |
| 06/17/2026 21:58 | 39 | 16.29 |
| 06/17/2026 21:58 | 22 | 16.29 |
| 06/17/2026 21:58 | 169 | 16.29 |
| 06/17/2026 21:58 | 40 | 16.29 |
| 06/17/2026 21:58 | 315 | 16.29 |
| 06/17/2026 21:58 | 439 | 16.29 |
| 06/17/2026 21:58 | 2 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.285 |
| 06/17/2026 21:58 | 39 | 16.285 |
| 06/17/2026 21:58 | 200 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.285 |
| 06/17/2026 21:58 | 100 | 16.285 |
| 06/17/2026 21:58 | 30 | 16.29 |
| 06/17/2026 21:58 | 33 | 16.29 |
| 06/17/2026 21:58 | 47 | 16.29 |
| 06/17/2026 21:58 | 400 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 47 | 16.29 |
| 06/17/2026 21:58 | 53 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 13 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 34 | 16.29 |
| 06/17/2026 21:58 | 700 | 16.29 |
| 06/17/2026 21:58 | 300 | 16.29 |
| 06/17/2026 21:58 | 300 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 96 | 16.29 |
| 06/17/2026 21:58 | 4 | 16.29 |
| 06/17/2026 21:58 | 1430 | 16.29 |
| 06/17/2026 21:58 | 4 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.29 |
| 06/17/2026 21:58 | 498 | 16.29 |
| 06/17/2026 21:58 | 400 | 16.29 |
| 06/17/2026 21:58 | 100 | 16.285 |
| 06/17/2026 21:58 | 3 | 16.285 |
| 06/17/2026 21:58 | 2 | 16.285 |
| 06/17/2026 21:58 | 5 | 16.285 |
| 06/17/2026 21:58 | 5 | 16.285 |
| 06/17/2026 21:58 | 1 | 16.28 |
| 06/17/2026 21:58 | 5 | 16.28 |
| 06/17/2026 21:58 | 19 | 16.28 |
| 06/17/2026 21:58 | 77 | 16.28 |
| 06/17/2026 21:58 | 208 | 16.28 |
| 06/17/2026 21:58 | 594 | 16.28 |
| 06/17/2026 21:58 | 450 | 16.28 |
| 06/17/2026 21:58 | 390 | 16.28 |
| 06/17/2026 21:58 | 300 | 16.28 |
| 06/17/2026 21:58 | 100 | 16.275 |
| 06/17/2026 21:58 | 100 | 16.275 |
| 06/17/2026 21:58 | 100 | 16.275 |
| 06/17/2026 21:58 | 100 | 16.27 |
| 06/17/2026 21:58 | 36 | 16.27 |
| 06/17/2026 21:58 | 164 | 16.27 |
| 06/17/2026 21:58 | 1270 | 16.27 |
| 06/17/2026 21:58 | 200 | 16.27 |
| 06/17/2026 21:58 | 100 | 16.265 |
| 06/17/2026 21:58 | 100 | 16.265 |
| 06/17/2026 21:58 | 66 | 16.265 |
| 06/17/2026 21:58 | 200 | 16.26 |
| 06/17/2026 21:58 | 100 | 16.26 |
| 06/17/2026 21:58 | 75 | 16.26 |
| 06/17/2026 21:58 | 150 | 16.26 |
| 06/17/2026 21:58 | 85 | 16.26 |
| 06/17/2026 21:58 | 200 | 16.26 |
| 06/17/2026 21:58 | 23 | 16.26 |
| 06/17/2026 21:58 | 23 | 16.26 |
| 06/17/2026 21:58 | 12 | 16.26 |
| 06/17/2026 21:58 | 88 | 16.26 |
| 06/17/2026 21:58 | 100 | 16.26 |
| 06/17/2026 21:58 | 75 | 16.26 |
| 06/17/2026 21:58 | 75 | 16.26 |
| 06/17/2026 21:58 | 100 | 16.26 |
| 06/17/2026 21:58 | 75 | 16.26 |
| 06/17/2026 21:58 | 75 | 16.26 |
| 06/17/2026 21:58 | 37 | 16.26 |
| 06/17/2026 21:58 | 25 | 16.26 |
| 06/17/2026 21:58 | 100 | 16.26 |
| 06/17/2026 21:58 | 2 | 16.26 |
| 06/17/2026 21:58 | 52 | 16.26 |
| 06/17/2026 21:58 | 121 | 16.26 |
| 06/17/2026 21:58 | 818 | 16.26 |
| 06/17/2026 21:58 | 292 | 16.26 |
| 06/17/2026 21:58 | 58 | 16.26 |
| 06/17/2026 21:58 | 2082 | 16.26 |
| 06/17/2026 21:58 | 100 | 16.255 |
| 06/17/2026 21:58 | 200 | 16.255 |
| 06/17/2026 21:58 | 100 | 16.255 |
| 06/17/2026 21:58 | 182 | 16.255 |
| 06/17/2026 21:58 | 1 | 16.255 |
| 06/17/2026 21:58 | 25 | 16.25 |
| 06/17/2026 21:58 | 75 | 16.25 |
| 06/17/2026 21:58 | 100 | 16.25 |
| 06/17/2026 21:58 | 19 | 16.25 |
| 06/17/2026 21:58 | 58 | 16.25 |
| 06/17/2026 21:58 | 100 | 16.25 |
| 06/17/2026 21:58 | 698 | 16.24 |
| 06/17/2026 21:58 | 31 | 16.24 |
| 06/17/2026 21:58 | 57 | 16.24 |
| 06/17/2026 21:58 | 100 | 16.24 |
| 06/17/2026 21:58 | 12 | 16.24 |
| 06/17/2026 21:58 | 27 | 16.24 |
| 06/17/2026 21:58 | 90 | 16.24 |
| 06/17/2026 21:58 | 100 | 16.24 |
| 06/17/2026 21:58 | 7 | 16.24 |
| 06/17/2026 21:58 | 100 | 16.24 |
| 06/17/2026 21:58 | 100 | 16.24 |
| 06/17/2026 21:58 | 30 | 16.24 |
| 06/17/2026 21:58 | 9 | 16.24 |
| 06/17/2026 21:58 | 38 | 16.24 |
| 06/17/2026 21:58 | 100 | 16.24 |
| 06/17/2026 21:58 | 9 | 16.24 |
| 06/17/2026 21:58 | 90 | 16.24 |
| 06/17/2026 21:58 | 105 | 16.24 |
| 06/17/2026 21:58 | 90 | 16.24 |
| 06/17/2026 21:57 | 25 | 16.235 |
| 06/17/2026 21:57 | 67 | 16.235 |
| 06/17/2026 21:57 | 8 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 91 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 1 | 16.235 |
| 06/17/2026 21:57 | 1 | 16.235 |
| 06/17/2026 21:57 | 4 | 16.235 |
| 06/17/2026 21:57 | 18 | 16.23 |
| 06/17/2026 21:57 | 67 | 16.23 |
| 06/17/2026 21:57 | 14 | 16.23 |
| 06/17/2026 21:57 | 1 | 16.235 |
| 06/17/2026 21:57 | 8 | 16.235 |
| 06/17/2026 21:57 | 86 | 16.23 |
| 06/17/2026 21:57 | 14 | 16.235 |
| 06/17/2026 21:57 | 10 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 2 | 16.235 |
| 06/17/2026 21:57 | 39 | 16.24 |
| 06/17/2026 21:57 | 200 | 16.24 |
| 06/17/2026 21:57 | 63 | 16.24 |
| 06/17/2026 21:57 | 22 | 16.24 |
| 06/17/2026 21:57 | 78 | 16.24 |
| 06/17/2026 21:57 | 4 | 16.24 |
| 06/17/2026 21:57 | 200 | 16.24 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 90 | 16.25 |
| 06/17/2026 21:57 | 90 | 16.25 |
| 06/17/2026 21:57 | 1400 | 16.25 |
| 06/17/2026 21:57 | 189 | 16.25 |
| 06/17/2026 21:57 | 192 | 16.25 |
| 06/17/2026 21:57 | 8 | 16.25 |
| 06/17/2026 21:57 | 370 | 16.25 |
| 06/17/2026 21:57 | 30 | 16.25 |
| 06/17/2026 21:57 | 70 | 16.25 |
| 06/17/2026 21:57 | 1 | 16.26 |
| 06/17/2026 21:57 | 7 | 16.26 |
| 06/17/2026 21:57 | 2 | 16.26 |
| 06/17/2026 21:57 | 24 | 16.26 |
| 06/17/2026 21:57 | 2 | 16.26 |
| 06/17/2026 21:57 | 5 | 16.26 |
| 06/17/2026 21:57 | 18 | 16.26 |
| 06/17/2026 21:57 | 2 | 16.26 |
| 06/17/2026 21:57 | 1 | 16.26 |
| 06/17/2026 21:57 | 3 | 16.26 |
| 06/17/2026 21:57 | 1 | 16.26 |
| 06/17/2026 21:57 | 100 | 16.26 |
| 06/17/2026 21:57 | 100 | 16.26 |
| 06/17/2026 21:57 | 200 | 16.26 |
| 06/17/2026 21:57 | 28 | 16.26 |
| 06/17/2026 21:57 | 100 | 16.26 |
| 06/17/2026 21:57 | 15 | 16.25 |
| 06/17/2026 21:57 | 75 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 7 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 5 | 16.25 |
| 06/17/2026 21:57 | 22 | 16.25 |
| 06/17/2026 21:57 | 30 | 16.25 |
| 06/17/2026 21:57 | 1 | 16.25 |
| 06/17/2026 21:57 | 36 | 16.25 |
| 06/17/2026 21:57 | 11 | 16.25 |
| 06/17/2026 21:57 | 79 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 90 | 16.25 |
| 06/17/2026 21:57 | 100 | 16.25 |
| 06/17/2026 21:57 | 31 | 16.25 |
| 06/17/2026 21:57 | 69 | 16.25 |
| 06/17/2026 21:57 | 99 | 16.245 |
| 06/17/2026 21:57 | 1 | 16.245 |
| 06/17/2026 21:57 | 80 | 16.245 |
| 06/17/2026 21:57 | 20 | 16.245 |
| 06/17/2026 21:57 | 100 | 16.245 |
| 06/17/2026 21:57 | 100 | 16.245 |
| 06/17/2026 21:57 | 50 | 16.245 |
| 06/17/2026 21:57 | 40 | 16.245 |
| 06/17/2026 21:57 | 200 | 16.245 |
| 06/17/2026 21:56 | 68 | 16.24 |
| 06/17/2026 21:56 | 32 | 16.245 |
| 06/17/2026 21:56 | 27 | 16.245 |
| 06/17/2026 21:56 | 13 | 16.245 |
| 06/17/2026 21:56 | 1 | 16.245 |
| 06/17/2026 21:56 | 15 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.245 |
| 06/17/2026 21:56 | 143 | 16.24 |
| 06/17/2026 21:56 | 4 | 16.24 |
| 06/17/2026 21:56 | 63 | 16.24 |
| 06/17/2026 21:56 | 20 | 16.24 |
| 06/17/2026 21:56 | 13 | 16.24 |
| 06/17/2026 21:56 | 90 | 16.24 |
| 06/17/2026 21:56 | 49 | 16.24 |
| 06/17/2026 21:56 | 51 | 16.24 |
| 06/17/2026 21:56 | 47 | 16.24 |
| 06/17/2026 21:56 | 2 | 16.245 |
| 06/17/2026 21:56 | 7 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.245 |
| 06/17/2026 21:56 | 33 | 16.245 |
| 06/17/2026 21:56 | 11 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.245 |
| 06/17/2026 21:56 | 9 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.245 |
| 06/17/2026 21:56 | 6 | 16.245 |
| 06/17/2026 21:56 | 1 | 16.245 |
| 06/17/2026 21:56 | 10 | 16.245 |
| 06/17/2026 21:56 | 11 | 16.25 |
| 06/17/2026 21:56 | 49 | 16.25 |
| 06/17/2026 21:56 | 100 | 16.25 |
| 06/17/2026 21:56 | 11 | 16.25 |
| 06/17/2026 21:56 | 11 | 16.255 |
| 06/17/2026 21:56 | 1 | 16.255 |
| 06/17/2026 21:56 | 4 | 16.25 |
| 06/17/2026 21:56 | 96 | 16.25 |
| 06/17/2026 21:56 | 1 | 16.26 |
| 06/17/2026 21:56 | 75 | 16.245 |
| 06/17/2026 21:56 | 100 | 16.24 |
| 06/17/2026 21:56 | 100 | 16.24 |
| 06/17/2026 21:56 | 74 | 16.24 |
| 06/17/2026 21:56 | 26 | 16.24 |
| 06/17/2026 21:56 | 19 | 16.24 |
| 06/17/2026 21:56 | 100 | 16.24 |
| 06/17/2026 21:56 | 52 | 16.235 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 90 | 16.23 |
| 06/17/2026 21:56 | 242 | 16.23 |
| 06/17/2026 21:56 | 30 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 3 | 16.23 |
| 06/17/2026 21:56 | 2 | 16.23 |
| 06/17/2026 21:56 | 2 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 100 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 90 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 100 | 16.23 |
| 06/17/2026 21:56 | 1 | 16.23 |
| 06/17/2026 21:56 | 64 | 16.23 |
| 06/17/2026 21:56 | 26 | 16.23 |
| 06/17/2026 21:56 | 23 | 16.23 |
| 06/17/2026 21:56 | 77 | 16.23 |
| 06/17/2026 21:56 | 2 | 16.23 |
| 06/17/2026 21:56 | 27 | 16.23 |
| 06/17/2026 21:56 | 166 | 16.23 |
| 06/17/2026 21:56 | 100 | 16.225 |
| 06/17/2026 21:56 | 100 | 16.225 |
| 06/17/2026 21:56 | 20 | 16.225 |
| 06/17/2026 21:56 | 30 | 16.225 |
| 06/17/2026 21:56 | 7 | 16.225 |
| 06/17/2026 21:56 | 11 | 16.225 |
| 06/17/2026 21:56 | 1 | 16.225 |
| 06/17/2026 21:56 | 75 | 16.225 |
| 06/17/2026 21:56 | 4 | 16.225 |
| 06/17/2026 21:56 | 3 | 16.225 |
| 06/17/2026 21:56 | 100 | 16.22 |
| 06/17/2026 21:56 | 7 | 16.225 |
| 06/17/2026 21:56 | 1 | 16.225 |
| 06/17/2026 21:56 | 2 | 16.225 |
| 06/17/2026 21:56 | 100 | 16.225 |
| 06/17/2026 21:56 | 99 | 16.22 |
| 06/17/2026 21:56 | 1 | 16.225 |
| 06/17/2026 21:56 | 100 | 16.225 |
| 06/17/2026 21:56 | 67 | 16.225 |
| 06/17/2026 21:56 | 28 | 16.22 |
| 06/17/2026 21:56 | 59 | 16.22 |
| 06/17/2026 21:56 | 13 | 16.225 |
| 06/17/2026 21:56 | 66 | 16.225 |
| 06/17/2026 21:56 | 34 | 16.225 |
| 06/17/2026 21:55 | 1 | 16.225 |
| 06/17/2026 21:55 | 5 | 16.225 |
| 06/17/2026 21:55 | 30 | 16.225 |
| 06/17/2026 21:55 | 59 | 16.225 |
| 06/17/2026 21:55 | 51 | 16.225 |
| 06/17/2026 21:55 | 4 | 16.225 |
| 06/17/2026 21:55 | 10 | 16.225 |
| 06/17/2026 21:55 | 13 | 16.225 |
| 06/17/2026 21:55 | 89 | 16.23 |
| 06/17/2026 21:55 | 11 | 16.23 |
| 06/17/2026 21:55 | 1 | 16.23 |
| 06/17/2026 21:55 | 5 | 16.23 |
| 06/17/2026 21:55 | 10 | 16.23 |
| 06/17/2026 21:55 | 100 | 16.23 |
| 06/17/2026 21:55 | 3 | 16.23 |
| 06/17/2026 21:55 | 1 | 16.23 |
| 06/17/2026 21:55 | 400 | 16.23 |
| 06/17/2026 21:55 | 200 | 16.23 |
| 06/17/2026 21:55 | 200 | 16.23 |
| 06/17/2026 21:55 | 100 | 16.23 |
| 06/17/2026 21:55 | 20 | 16.23 |
| 06/17/2026 21:55 | 68 | 16.23 |
| 06/17/2026 21:55 | 32 | 16.23 |
| 06/17/2026 21:55 | 474 | 16.23 |
| 06/17/2026 21:55 | 200 | 16.23 |
| 06/17/2026 21:55 | 100 | 16.23 |
| 06/17/2026 21:55 | 17 | 16.23 |
| 06/17/2026 21:55 | 4 | 16.23 |
| 06/17/2026 21:55 | 500 | 16.23 |
| 06/17/2026 21:55 | 64 | 16.23 |
| 06/17/2026 21:55 | 28 | 16.23 |
| 06/17/2026 21:55 | 181 | 16.23 |
| 06/17/2026 21:55 | 4 | 16.235 |
| 06/17/2026 21:55 | 3 | 16.235 |
| 06/17/2026 21:55 | 47 | 16.235 |
| 06/17/2026 21:55 | 93 | 16.235 |
| 06/17/2026 21:55 | 13 | 16.235 |
| 06/17/2026 21:55 | 30 | 16.23 |
| 06/17/2026 21:55 | 74 | 16.23 |
| 06/17/2026 21:55 | 3 | 16.23 |
| 06/17/2026 21:55 | 3 | 16.23 |
| 06/17/2026 21:55 | 25 | 16.23 |
| 06/17/2026 21:55 | 39 | 16.22 |
| 06/17/2026 21:55 | 74 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 3 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 90 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 3 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 5 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 3 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 20 | 16.22 |
| 06/17/2026 21:55 | 219 | 16.22 |
| 06/17/2026 21:55 | 140 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.22 |
| 06/17/2026 21:55 | 34 | 16.215 |
| 06/17/2026 21:55 | 66 | 16.215 |
| 06/17/2026 21:55 | 5 | 16.215 |
| 06/17/2026 21:55 | 4 | 16.215 |
| 06/17/2026 21:55 | 10 | 16.215 |
| 06/17/2026 21:55 | 40 | 16.215 |
| 06/17/2026 21:55 | 48 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 33 | 16.22 |
| 06/17/2026 21:55 | 67 | 16.22 |
| 06/17/2026 21:55 | 195 | 16.22 |
| 06/17/2026 21:55 | 25 | 16.22 |
| 06/17/2026 21:55 | 75 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 18 | 16.22 |
| 06/17/2026 21:55 | 3 | 16.22 |
| 06/17/2026 21:55 | 22 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 19 | 16.22 |
| 06/17/2026 21:55 | 90 | 16.22 |
| 06/17/2026 21:55 | 31 | 16.22 |
| 06/17/2026 21:55 | 12 | 16.22 |
| 06/17/2026 21:55 | 4 | 16.22 |
| 06/17/2026 21:55 | 4 | 16.21 |
| 06/17/2026 21:55 | 7 | 16.21 |
| 06/17/2026 21:55 | 89 | 16.21 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 3 | 16.22 |
| 06/17/2026 21:55 | 53 | 16.22 |
| 06/17/2026 21:55 | 24 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.23 |
| 06/17/2026 21:55 | 90 | 16.23 |
| 06/17/2026 21:55 | 400 | 16.23 |
| 06/17/2026 21:55 | 11 | 16.23 |
| 06/17/2026 21:55 | 200 | 16.23 |
| 06/17/2026 21:55 | 100 | 16.23 |
| 06/17/2026 21:55 | 100 | 16.24 |
| 06/17/2026 21:54 | 2 | 16.24 |
| 06/17/2026 21:54 | 100 | 16.24 |
| 06/17/2026 21:54 | 23 | 16.24 |
| 06/17/2026 21:54 | 2 | 16.24 |
| 06/17/2026 21:54 | 100 | 16.24 |
| 06/17/2026 21:54 | 2 | 16.24 |
| 06/17/2026 21:54 | 100 | 16.24 |
| 06/17/2026 21:54 | 75 | 16.24 |
| 06/17/2026 21:54 | 260 | 16.24 |
| 06/17/2026 21:54 | 40 | 16.24 |
| 06/17/2026 21:54 | 90 | 16.24 |
| 06/17/2026 21:54 | 56 | 16.24 |
| 06/17/2026 21:54 | 44 | 16.24 |
| 06/17/2026 21:54 | 1 | 16.24 |
| 06/17/2026 21:54 | 6 | 16.24 |
| 06/17/2026 21:54 | 83 | 16.24 |
| 06/17/2026 21:54 | 17 | 16.24 |
| 06/17/2026 21:54 | 8 | 16.24 |
| 06/17/2026 21:54 | 400 | 16.24 |
| 06/17/2026 21:54 | 58 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 7 | 16.24 |
| 06/17/2026 21:54 | 10 | 16.245 |
| 06/17/2026 21:54 | 1 | 16.245 |
| 06/17/2026 21:54 | 10 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 7 | 16.245 |
| 06/17/2026 21:54 | 154 | 16.25 |
| 06/17/2026 21:54 | 5 | 16.25 |
| 06/17/2026 21:54 | 30 | 16.25 |
| 06/17/2026 21:54 | 50 | 16.25 |
| 06/17/2026 21:54 | 50 | 16.25 |
| 06/17/2026 21:54 | 1 | 16.245 |
| 06/17/2026 21:54 | 4 | 16.245 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 5 | 16.25 |
| 06/17/2026 21:54 | 10 | 16.25 |
| 06/17/2026 21:54 | 170 | 16.25 |
| 06/17/2026 21:54 | 15 | 16.25 |
| 06/17/2026 21:54 | 76 | 16.25 |
| 06/17/2026 21:54 | 23 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 232 | 16.25 |
| 06/17/2026 21:54 | 7 | 16.25 |
| 06/17/2026 21:54 | 2 | 16.25 |
| 06/17/2026 21:54 | 75 | 16.25 |
| 06/17/2026 21:54 | 170 | 16.25 |
| 06/17/2026 21:54 | 42 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 70 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 258 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 4 | 16.25 |
| 06/17/2026 21:54 | 13 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 84 | 16.25 |
| 06/17/2026 21:54 | 31 | 16.25 |
| 06/17/2026 21:54 | 8 | 16.25 |
| 06/17/2026 21:54 | 7 | 16.25 |
| 06/17/2026 21:54 | 1 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 67 | 16.25 |
| 06/17/2026 21:54 | 33 | 16.25 |
| 06/17/2026 21:54 | 100 | 16.25 |
| 06/17/2026 21:54 | 24 | 16.25 |
| 06/17/2026 21:54 | 10 | 16.25 |
| 06/17/2026 21:54 | 1 | 16.25 |
| 06/17/2026 21:54 | 7 | 16.25 |
| 06/17/2026 21:54 | 7 | 16.25 |
| 06/17/2026 21:54 | 89 | 16.25 |
| 06/17/2026 21:54 | 79 | 16.255 |
| 06/17/2026 21:54 | 7 | 16.255 |
| 06/17/2026 21:54 | 7 | 16.255 |
| 06/17/2026 21:54 | 7 | 16.255 |
| 06/17/2026 21:54 | 100 | 16.255 |
| 06/17/2026 21:54 | 10 | 16.255 |
| 06/17/2026 21:54 | 133 | 16.255 |
| 06/17/2026 21:54 | 99 | 16.255 |
| 06/17/2026 21:53 | 1 | 16.255 |
| 06/17/2026 21:53 | 100 | 16.255 |
| 06/17/2026 21:53 | 113 | 16.255 |
| 06/17/2026 21:53 | 58 | 16.255 |
| 06/17/2026 21:53 | 29 | 16.255 |
| 06/17/2026 21:53 | 90 | 16.25 |
| 06/17/2026 21:53 | 100 | 16.25 |
| 06/17/2026 21:53 | 30 | 16.25 |
| 06/17/2026 21:53 | 20 | 16.25 |
| 06/17/2026 21:53 | 100 | 16.25 |
| 06/17/2026 21:53 | 100 | 16.25 |
| 06/17/2026 21:53 | 90 | 16.25 |
| 06/17/2026 21:53 | 300 | 16.25 |
| 06/17/2026 21:53 | 100 | 16.25 |
| 06/17/2026 21:53 | 10 | 16.245 |
| 06/17/2026 21:53 | 10 | 16.245 |
| 06/17/2026 21:53 | 100 | 16.245 |
| 06/17/2026 21:53 | 2 | 16.24 |
| 06/17/2026 21:53 | 43 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 8 | 16.24 |
| 06/17/2026 21:53 | 39 | 16.24 |
| 06/17/2026 21:53 | 24 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 2 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 12 | 16.24 |
| 06/17/2026 21:53 | 71 | 16.24 |
| 06/17/2026 21:53 | 2 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.24 |
| 06/17/2026 21:53 | 43 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 2 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 30 | 16.24 |
| 06/17/2026 21:53 | 3 | 16.24 |
| 06/17/2026 21:53 | 10 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.24 |
| 06/17/2026 21:53 | 2 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 90 | 16.24 |
| 06/17/2026 21:53 | 269 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 1 | 16.24 |
| 06/17/2026 21:53 | 4 | 16.24 |
| 06/17/2026 21:53 | 83 | 16.24 |
| 06/17/2026 21:53 | 43 | 16.24 |
| 06/17/2026 21:53 | 17 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.245 |
| 06/17/2026 21:53 | 200 | 16.245 |
| 06/17/2026 21:53 | 100 | 16.245 |
| 06/17/2026 21:53 | 200 | 16.245 |
| 06/17/2026 21:53 | 12 | 16.245 |
| 06/17/2026 21:53 | 90 | 16.24 |
| 06/17/2026 21:53 | 90 | 16.24 |
| 06/17/2026 21:53 | 500 | 16.24 |
| 06/17/2026 21:53 | 84 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.24 |
| 06/17/2026 21:53 | 100 | 16.24 |
| 06/17/2026 21:53 | 47 | 16.24 |
| 06/17/2026 21:53 | 53 | 16.24 |
| 06/17/2026 21:53 | 5 | 16.24 |
| 06/17/2026 21:53 | 6 | 16.24 |
| 06/17/2026 21:53 | 700 | 16.24 |
| 06/17/2026 21:53 | 35 | 16.24 |
| 06/17/2026 21:53 | 65 | 16.24 |
| 06/17/2026 21:53 | 6 | 16.24 |
| 06/17/2026 21:53 | 29 | 16.24 |
| 06/17/2026 21:53 | 200 | 16.24 |
| 06/17/2026 21:53 | 10 | 16.245 |
| 06/17/2026 21:53 | 7 | 16.245 |
| 06/17/2026 21:53 | 7 | 16.245 |
| 06/17/2026 21:53 | 7 | 16.245 |
| 06/17/2026 21:53 | 7 | 16.245 |
| 06/17/2026 21:53 | 7 | 16.245 |
| 06/17/2026 21:53 | 4 | 16.245 |
| 06/17/2026 21:53 | 3 | 16.245 |
| 06/17/2026 21:52 | 1 | 16.245 |
| 06/17/2026 21:52 | 7 | 16.245 |
| 06/17/2026 21:52 | 459 | 16.25 |
| 06/17/2026 21:52 | 41 | 16.25 |
| 06/17/2026 21:52 | 5 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 4 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 22 | 16.25 |
| 06/17/2026 21:52 | 36 | 16.25 |
| 06/17/2026 21:52 | 10 | 16.25 |
| 06/17/2026 21:52 | 90 | 16.25 |
| 06/17/2026 21:52 | 90 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 20 | 16.25 |
| 06/17/2026 21:52 | 90 | 16.25 |
| 06/17/2026 21:52 | 43 | 16.25 |
| 06/17/2026 21:52 | 30 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.255 |
| 06/17/2026 21:52 | 100 | 16.26 |
| 06/17/2026 21:52 | 100 | 16.26 |
| 06/17/2026 21:52 | 41 | 16.255 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 100 | 16.25 |
| 06/17/2026 21:52 | 5 | 16.24 |
| 06/17/2026 21:52 | 1 | 16.24 |
| 06/17/2026 21:52 | 100 | 16.24 |
| 06/17/2026 21:52 | 7 | 16.24 |
| 06/17/2026 21:52 | 30 | 16.24 |
| 06/17/2026 21:52 | 88 | 16.24 |
| 06/17/2026 21:52 | 12 | 16.24 |
| 06/17/2026 21:52 | 1 | 16.235 |
| 06/17/2026 21:52 | 10 | 16.235 |
| 06/17/2026 21:52 | 3 | 16.235 |
| 06/17/2026 21:52 | 25 | 16.235 |
| 06/17/2026 21:52 | 75 | 16.235 |
| 06/17/2026 21:52 | 8 | 16.235 |
| 06/17/2026 21:52 | 100 | 16.235 |
| 06/17/2026 21:51 | 100 | 16.235 |
| 06/17/2026 21:51 | 1 | 16.24 |
| 06/17/2026 21:51 | 200 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 90 | 16.23 |
| 06/17/2026 21:51 | 6 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 30 | 16.23 |
| 06/17/2026 21:51 | 30 | 16.23 |
| 06/17/2026 21:51 | 100 | 16.225 |
| 06/17/2026 21:51 | 11 | 16.225 |
| 06/17/2026 21:51 | 100 | 16.23 |
| 06/17/2026 21:51 | 10 | 16.23 |
| 06/17/2026 21:51 | 3 | 16.23 |
| 06/17/2026 21:51 | 3 | 16.23 |
| 06/17/2026 21:51 | 500 | 16.23 |
| 06/17/2026 21:51 | 10 | 16.23 |
| 06/17/2026 21:51 | 12 | 16.23 |
| 06/17/2026 21:51 | 88 | 16.23 |
| 06/17/2026 21:51 | 9 | 16.23 |
| 06/17/2026 21:51 | 10 | 16.24 |
| 06/17/2026 21:51 | 94 | 16.24 |
| 06/17/2026 21:51 | 100 | 16.24 |
| 06/17/2026 21:51 | 138 | 16.24 |
| 06/17/2026 21:51 | 262 | 16.24 |
| 06/17/2026 21:51 | 200 | 16.24 |
| 06/17/2026 21:51 | 30 | 16.24 |
| 06/17/2026 21:51 | 250 | 16.24 |
| 06/17/2026 21:51 | 100 | 16.24 |
| 06/17/2026 21:51 | 200 | 16.24 |
| 06/17/2026 21:51 | 6 | 16.24 |
| 06/17/2026 21:51 | 10 | 16.24 |
| 06/17/2026 21:51 | 21 | 16.24 |
| 06/17/2026 21:51 | 6 | 16.24 |
| 06/17/2026 21:51 | 100 | 16.24 |
| 06/17/2026 21:51 | 6 | 16.24 |
| 06/17/2026 21:51 | 36 | 16.24 |
| 06/17/2026 21:51 | 100 | 16.24 |
| 06/17/2026 21:50 | 79 | 16.245 |
| 06/17/2026 21:50 | 100 | 16.245 |
| 06/17/2026 21:50 | 50 | 16.245 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 300 | 16.25 |
| 06/17/2026 21:50 | 4 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 10 | 16.25 |
| 06/17/2026 21:50 | 50 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.255 |
| 06/17/2026 21:50 | 100 | 16.255 |
| 06/17/2026 21:50 | 185 | 16.255 |
| 06/17/2026 21:50 | 4 | 16.26 |
| 06/17/2026 21:50 | 100 | 16.26 |
| 06/17/2026 21:50 | 1 | 16.26 |
| 06/17/2026 21:50 | 180 | 16.26 |
| 06/17/2026 21:50 | 200 | 16.26 |
| 06/17/2026 21:50 | 90 | 16.26 |
| 06/17/2026 21:50 | 90 | 16.26 |
| 06/17/2026 21:50 | 30 | 16.26 |
| 06/17/2026 21:50 | 31 | 16.26 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 94 | 16.25 |
| 06/17/2026 21:50 | 6 | 16.25 |
| 06/17/2026 21:50 | 90 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 1 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 100 | 16.25 |
| 06/17/2026 21:50 | 3 | 16.25 |
| 06/17/2026 21:49 | 27 | 16.26 |
| 06/17/2026 21:49 | 100 | 16.26 |
| 06/17/2026 21:49 | 100 | 16.26 |
| 06/17/2026 21:49 | 2 | 16.26 |
| 06/17/2026 21:49 | 1 | 16.26 |
| 06/17/2026 21:49 | 100 | 16.26 |
| 06/17/2026 21:48 | 2 | 16.26 |
| 06/17/2026 21:48 | 3 | 16.26 |
| 06/17/2026 21:48 | 73 | 16.25 |
| 06/17/2026 21:48 | 45 | 16.25 |
| 06/17/2026 21:48 | 5 | 16.25 |
| 06/17/2026 21:48 | 30 | 16.25 |
| 06/17/2026 21:48 | 8 | 16.25 |
| 06/17/2026 21:48 | 90 | 16.25 |
| 06/17/2026 21:47 | 1 | 16.24 |
| 06/17/2026 21:47 | 200 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 1 | 16.24 |
| 06/17/2026 21:47 | 75 | 16.235 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 64 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 10 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 50 | 16.24 |
| 06/17/2026 21:47 | 21 | 16.24 |
| 06/17/2026 21:47 | 1 | 16.235 |
| 06/17/2026 21:47 | 100 | 16.235 |
| 06/17/2026 21:47 | 79 | 16.24 |
| 06/17/2026 21:47 | 30 | 16.24 |
| 06/17/2026 21:47 | 42 | 16.24 |
| 06/17/2026 21:47 | 27 | 16.24 |
| 06/17/2026 21:47 | 100 | 16.24 |
| 06/17/2026 21:47 | 75 | 16.235 |
| 06/17/2026 21:46 | 3 | 16.23 |
| 06/17/2026 21:46 | 100 | 16.24 |
| 06/17/2026 21:46 | 100 | 16.24 |
| 06/17/2026 21:46 | 300 | 16.24 |
| 06/17/2026 21:46 | 200 | 16.24 |
| 06/17/2026 21:46 | 75 | 16.245 |
| 06/17/2026 21:46 | 100 | 16.25 |
| 06/17/2026 21:46 | 74 | 16.25 |
| 06/17/2026 21:46 | 65 | 16.25 |
| 06/17/2026 21:46 | 26 | 16.25 |
| 06/17/2026 21:46 | 74 | 16.25 |
| 06/17/2026 21:46 | 65 | 16.25 |
| 06/17/2026 21:46 | 43 | 16.25 |
| 06/17/2026 21:46 | 25 | 16.24 |
| 06/17/2026 21:46 | 10 | 16.23 |
| 06/17/2026 21:46 | 70 | 16.23 |
| 06/17/2026 21:46 | 30 | 16.23 |
| 06/17/2026 21:46 | 100 | 16.23 |
| 06/17/2026 21:46 | 1 | 16.225 |
| 06/17/2026 21:46 | 1 | 16.225 |
| 06/17/2026 21:46 | 25 | 16.23 |
| 06/17/2026 21:46 | 225 | 16.23 |
| 06/17/2026 21:46 | 75 | 16.23 |
| 06/17/2026 21:46 | 200 | 16.23 |
| 06/17/2026 21:46 | 100 | 16.23 |
| 06/17/2026 21:46 | 98 | 16.23 |
| 06/17/2026 21:46 | 22 | 16.23 |
| 06/17/2026 21:45 | 8 | 16.235 |
| 06/17/2026 21:45 | 75 | 16.235 |
| 06/17/2026 21:45 | 20 | 16.23 |
| 06/17/2026 21:45 | 30 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.22 |
| 06/17/2026 21:45 | 100 | 16.22 |
| 06/17/2026 21:45 | 75 | 16.225 |
| 06/17/2026 21:45 | 100 | 16.22 |
| 06/17/2026 21:45 | 101 | 16.22 |
| 06/17/2026 21:45 | 199 | 16.22 |
| 06/17/2026 21:45 | 1 | 16.22 |
| 06/17/2026 21:45 | 200 | 16.225 |
| 06/17/2026 21:45 | 21 | 16.22 |
| 06/17/2026 21:45 | 3 | 16.22 |
| 06/17/2026 21:45 | 9 | 16.22 |
| 06/17/2026 21:45 | 3 | 16.22 |
| 06/17/2026 21:45 | 3 | 16.22 |
| 06/17/2026 21:45 | 10 | 16.22 |
| 06/17/2026 21:45 | 108 | 16.21 |
| 06/17/2026 21:45 | 100 | 16.21 |
| 06/17/2026 21:45 | 100 | 16.21 |
| 06/17/2026 21:45 | 61 | 16.21 |
| 06/17/2026 21:45 | 10 | 16.21 |
| 06/17/2026 21:45 | 10 | 16.21 |
| 06/17/2026 21:45 | 100 | 16.21 |
| 06/17/2026 21:45 | 11 | 16.22 |
| 06/17/2026 21:45 | 100 | 16.22 |
| 06/17/2026 21:45 | 90 | 16.22 |
| 06/17/2026 21:45 | 100 | 16.22 |
| 06/17/2026 21:45 | 100 | 16.225 |
| 06/17/2026 21:45 | 85 | 16.23 |
| 06/17/2026 21:45 | 3 | 16.23 |
| 06/17/2026 21:45 | 12 | 16.23 |
| 06/17/2026 21:45 | 88 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.235 |
| 06/17/2026 21:45 | 12 | 16.23 |
| 06/17/2026 21:45 | 80 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.23 |
| 06/17/2026 21:45 | 67 | 16.23 |
| 06/17/2026 21:45 | 32 | 16.23 |
| 06/17/2026 21:45 | 80 | 16.23 |
| 06/17/2026 21:45 | 20 | 16.23 |
| 06/17/2026 21:45 | 90 | 16.23 |
| 06/17/2026 21:45 | 83 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.23 |
| 06/17/2026 21:45 | 53 | 16.23 |
| 06/17/2026 21:45 | 9 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.23 |
| 06/17/2026 21:45 | 300 | 16.23 |
| 06/17/2026 21:45 | 67 | 16.23 |
| 06/17/2026 21:45 | 100 | 16.235 |
| 06/17/2026 21:45 | 165 | 16.235 |
| 06/17/2026 21:45 | 100 | 16.23 |
| 06/17/2026 21:45 | 90 | 16.23 |
| 06/17/2026 21:45 | 90 | 16.23 |
| 06/17/2026 21:45 | 8 | 16.23 |
| 06/17/2026 21:45 | 190 | 16.23 |
| 06/17/2026 21:45 | 10 | 16.23 |
| 06/17/2026 21:45 | 90 | 16.23 |
| 06/17/2026 21:44 | 20 | 16.225 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.23 |
| 06/17/2026 21:44 | 92 | 16.23 |
| 06/17/2026 21:44 | 14 | 16.23 |
| 06/17/2026 21:44 | 200 | 16.23 |
| 06/17/2026 21:44 | 100 | 16.24 |
| 06/17/2026 21:43 | 10 | 16.24 |
| 06/17/2026 21:43 | 10 | 16.24 |
| 06/17/2026 21:43 | 24 | 16.24 |
| 06/17/2026 21:43 | 10 | 16.24 |
| 06/17/2026 21:43 | 75 | 16.235 |
| 06/17/2026 21:43 | 200 | 16.235 |
| 06/17/2026 21:43 | 27 | 16.235 |
| 06/17/2026 21:43 | 73 | 16.235 |
| 06/17/2026 21:43 | 90 | 16.23 |
| 06/17/2026 21:43 | 90 | 16.23 |
| 06/17/2026 21:43 | 3 | 16.23 |
| 06/17/2026 21:43 | 100 | 16.23 |
| 06/17/2026 21:43 | 200 | 16.23 |
| 06/17/2026 21:43 | 100 | 16.22 |
| 06/17/2026 21:43 | 3 | 16.22 |
| 06/17/2026 21:43 | 4 | 16.22 |
| 06/17/2026 21:43 | 27 | 16.22 |
| 06/17/2026 21:43 | 90 | 16.22 |
| 06/17/2026 21:43 | 79 | 16.22 |
| 06/17/2026 21:43 | 32 | 16.22 |
| 06/17/2026 21:43 | 68 | 16.22 |
| 06/17/2026 21:42 | 32 | 16.22 |
| 06/17/2026 21:42 | 68 | 16.22 |
| 06/17/2026 21:42 | 111 | 16.22 |
| 06/17/2026 21:42 | 163 | 16.22 |
| 06/17/2026 21:42 | 30 | 16.22 |
| 06/17/2026 21:42 | 7 | 16.22 |
| 06/17/2026 21:42 | 27 | 16.215 |
| 06/17/2026 21:42 | 1 | 16.22 |
| 06/17/2026 21:42 | 7 | 16.22 |
| 06/17/2026 21:42 | 3 | 16.22 |
| 06/17/2026 21:41 | 9 | 16.21 |
| 06/17/2026 21:41 | 3 | 16.21 |
| 06/17/2026 21:41 | 9 | 16.21 |
| 06/17/2026 21:41 | 19 | 16.21 |
| 06/17/2026 21:41 | 2 | 16.20 |
| 06/17/2026 21:41 | 30 | 16.20 |
| 06/17/2026 21:41 | 10 | 16.20 |
| 06/17/2026 21:41 | 180 | 16.20 |
| 06/17/2026 21:41 | 5 | 16.20 |
| 06/17/2026 21:41 | 100 | 16.20 |
| 06/17/2026 21:41 | 51 | 16.20 |
| 06/17/2026 21:41 | 10 | 16.20 |
| 06/17/2026 21:41 | 6 | 16.20 |
| 06/17/2026 21:41 | 30 | 16.20 |
| 06/17/2026 21:41 | 75 | 16.205 |
| 06/17/2026 21:41 | 100 | 16.21 |
| 06/17/2026 21:41 | 200 | 16.21 |
| 06/17/2026 21:41 | 23 | 16.21 |
| 06/17/2026 21:41 | 100 | 16.21 |
| 06/17/2026 21:41 | 100 | 16.21 |
| 06/17/2026 21:41 | 3 | 16.21 |
| 06/17/2026 21:41 | 100 | 16.21 |
| 06/17/2026 21:41 | 100 | 16.21 |
| 06/17/2026 21:41 | 10 | 16.21 |
| 06/17/2026 21:41 | 90 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.22 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:39 | 15 | 16.21 |
| 06/17/2026 21:39 | 19 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:39 | 90 | 16.21 |
| 06/17/2026 21:39 | 65 | 16.21 |
| 06/17/2026 21:39 | 1 | 16.21 |
| 06/17/2026 21:39 | 1 | 16.21 |
| 06/17/2026 21:39 | 90 | 16.21 |
| 06/17/2026 21:39 | 1 | 16.21 |
| 06/17/2026 21:39 | 90 | 16.21 |
| 06/17/2026 21:39 | 6 | 16.21 |
| 06/17/2026 21:39 | 100 | 16.21 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 48 | 16.22 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 200 | 16.215 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 48 | 16.22 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 40 | 16.23 |
| 06/17/2026 21:38 | 53 | 16.23 |
| 06/17/2026 21:38 | 147 | 16.23 |
| 06/17/2026 21:38 | 5 | 16.23 |
| 06/17/2026 21:38 | 48 | 16.23 |
| 06/17/2026 21:38 | 100 | 16.23 |
| 06/17/2026 21:38 | 75 | 16.23 |
| 06/17/2026 21:38 | 52 | 16.23 |
| 06/17/2026 21:38 | 10 | 16.23 |
| 06/17/2026 21:38 | 29 | 16.23 |
| 06/17/2026 21:38 | 39 | 16.23 |
| 06/17/2026 21:38 | 1 | 16.23 |
| 06/17/2026 21:38 | 6 | 16.235 |
| 06/17/2026 21:38 | 64 | 16.24 |
| 06/17/2026 21:38 | 22 | 16.24 |
| 06/17/2026 21:38 | 78 | 16.24 |
| 06/17/2026 21:38 | 7 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 29 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 81 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.24 |
| 06/17/2026 21:38 | 234 | 16.24 |
| 06/17/2026 21:38 | 58 | 16.24 |
| 06/17/2026 21:38 | 100 | 16.245 |
| 06/17/2026 21:37 | 20 | 16.24 |
| 06/17/2026 21:37 | 1 | 16.24 |
| 06/17/2026 21:37 | 91 | 16.23 |
| 06/17/2026 21:37 | 9 | 16.23 |
| 06/17/2026 21:37 | 1 | 16.225 |
| 06/17/2026 21:37 | 136 | 16.225 |
| 06/17/2026 21:37 | 10 | 16.225 |
| 06/17/2026 21:36 | 5 | 16.22 |
| 06/17/2026 21:36 | 73 | 16.22 |
| 06/17/2026 21:36 | 5 | 16.22 |
| 06/17/2026 21:36 | 100 | 16.22 |
| 06/17/2026 21:36 | 172 | 16.22 |
| 06/17/2026 21:36 | 28 | 16.22 |
| 06/17/2026 21:36 | 100 | 16.22 |
| 06/17/2026 21:36 | 30 | 16.21 |
| 06/17/2026 21:36 | 300 | 16.21 |
| 06/17/2026 21:36 | 8 | 16.21 |
| 06/17/2026 21:36 | 300 | 16.21 |
| 06/17/2026 21:36 | 98 | 16.21 |
| 06/17/2026 21:36 | 128 | 16.21 |
| 06/17/2026 21:36 | 20 | 16.21 |
| 06/17/2026 21:36 | 100 | 16.21 |
| 06/17/2026 21:36 | 26 | 16.21 |
| 06/17/2026 21:36 | 100 | 16.21 |
| 06/17/2026 21:36 | 100 | 16.21 |
| 06/17/2026 21:36 | 25 | 16.21 |
| 06/17/2026 21:36 | 1 | 16.215 |
| 06/17/2026 21:36 | 10 | 16.215 |
| 06/17/2026 21:35 | 200 | 16.215 |
| 06/17/2026 21:35 | 200 | 16.215 |
| 06/17/2026 21:35 | 200 | 16.215 |
| 06/17/2026 21:35 | 200 | 16.215 |
| 06/17/2026 21:35 | 100 | 16.215 |
| 06/17/2026 21:35 | 1 | 16.21 |
| 06/17/2026 21:35 | 41 | 16.21 |
| 06/17/2026 21:35 | 56 | 16.21 |
| 06/17/2026 21:35 | 35 | 16.21 |
| 06/17/2026 21:35 | 81 | 16.205 |
| 06/17/2026 21:35 | 24 | 16.21 |
| 06/17/2026 21:35 | 102 | 16.21 |
| 06/17/2026 21:35 | 57 | 16.21 |
| 06/17/2026 21:35 | 41 | 16.21 |
| 06/17/2026 21:35 | 59 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 41 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 1 | 16.21 |
| 06/17/2026 21:35 | 1 | 16.21 |
| 06/17/2026 21:35 | 90 | 16.21 |
| 06/17/2026 21:35 | 50 | 16.21 |
| 06/17/2026 21:35 | 200 | 16.205 |
| 06/17/2026 21:35 | 40 | 16.21 |
| 06/17/2026 21:35 | 1 | 16.21 |
| 06/17/2026 21:35 | 16 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.205 |
| 06/17/2026 21:35 | 143 | 16.21 |
| 06/17/2026 21:35 | 43 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 14 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.205 |
| 06/17/2026 21:35 | 200 | 16.205 |
| 06/17/2026 21:35 | 100 | 16.20 |
| 06/17/2026 21:35 | 100 | 16.20 |
| 06/17/2026 21:35 | 100 | 16.20 |
| 06/17/2026 21:35 | 114 | 16.20 |
| 06/17/2026 21:35 | 153 | 16.19 |
| 06/17/2026 21:35 | 54 | 16.19 |
| 06/17/2026 21:35 | 100 | 16.19 |
| 06/17/2026 21:35 | 200 | 16.185 |
| 06/17/2026 21:35 | 800 | 16.19 |
| 06/17/2026 21:35 | 7 | 16.19 |
| 06/17/2026 21:35 | 100 | 16.19 |
| 06/17/2026 21:35 | 100 | 16.19 |
| 06/17/2026 21:35 | 500 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 69 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 15 | 16.20 |
| 06/17/2026 21:35 | 59 | 16.20 |
| 06/17/2026 21:35 | 10 | 16.20 |
| 06/17/2026 21:35 | 31 | 16.20 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 6 | 16.20 |
| 06/17/2026 21:35 | 100 | 16.20 |
| 06/17/2026 21:35 | 100 | 16.20 |
| 06/17/2026 21:35 | 24 | 16.21 |
| 06/17/2026 21:35 | 31 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 10 | 16.21 |
| 06/17/2026 21:35 | 33 | 16.21 |
| 06/17/2026 21:35 | 30 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.22 |
| 06/17/2026 21:35 | 200 | 16.22 |
| 06/17/2026 21:35 | 200 | 16.22 |
| 06/17/2026 21:35 | 190 | 16.22 |
| 06/17/2026 21:35 | 10 | 16.22 |
| 06/17/2026 21:34 | 99 | 16.22 |
| 06/17/2026 21:34 | 1 | 16.22 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 78 | 16.23 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 78 | 16.23 |
| 06/17/2026 21:34 | 12 | 16.23 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 96 | 16.23 |
| 06/17/2026 21:34 | 700 | 16.23 |
| 06/17/2026 21:34 | 7 | 16.23 |
| 06/17/2026 21:34 | 100 | 16.24 |
| 06/17/2026 21:34 | 100 | 16.24 |
| 06/17/2026 21:34 | 100 | 16.24 |
| 06/17/2026 21:34 | 100 | 16.23 |
| 06/17/2026 21:34 | 2 | 16.23 |
| 06/17/2026 21:34 | 1 | 16.23 |
| 06/17/2026 21:34 | 32 | 16.22 |
| 06/17/2026 21:34 | 92 | 16.22 |
| 06/17/2026 21:34 | 100 | 16.22 |
| 06/17/2026 21:34 | 10 | 16.215 |
| 06/17/2026 21:34 | 21 | 16.22 |
| 06/17/2026 21:34 | 100 | 16.22 |
| 06/17/2026 21:33 | 4 | 16.22 |
| 06/17/2026 21:33 | 100 | 16.22 |
| 06/17/2026 21:33 | 1 | 16.21 |
| 06/17/2026 21:33 | 1 | 16.21 |
| 06/17/2026 21:33 | 5 | 16.21 |
| 06/17/2026 21:33 | 98 | 16.21 |
| 06/17/2026 21:33 | 4 | 16.21 |
| 06/17/2026 21:33 | 90 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 200 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.20 |
| 06/17/2026 21:32 | 95 | 16.20 |
| 06/17/2026 21:32 | 1 | 16.19 |
| 06/17/2026 21:32 | 9 | 16.19 |
| 06/17/2026 21:32 | 36 | 16.185 |
| 06/17/2026 21:32 | 100 | 16.19 |
| 06/17/2026 21:32 | 6 | 16.19 |
| 06/17/2026 21:32 | 100 | 16.20 |
| 06/17/2026 21:32 | 200 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.20 |
| 06/17/2026 21:32 | 1 | 16.20 |
| 06/17/2026 21:32 | 300 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.205 |
| 06/17/2026 21:32 | 100 | 16.205 |
| 06/17/2026 21:32 | 100 | 16.21 |
| 06/17/2026 21:32 | 100 | 16.21 |
| 06/17/2026 21:32 | 1 | 16.21 |
| 06/17/2026 21:32 | 6 | 16.21 |
| 06/17/2026 21:32 | 1 | 16.22 |
| 06/17/2026 21:31 | 5 | 16.23 |
| 06/17/2026 21:31 | 34 | 16.23 |
| 06/17/2026 21:31 | 90 | 16.23 |
| 06/17/2026 21:31 | 308 | 16.23 |
| 06/17/2026 21:31 | 100 | 16.23 |
| 06/17/2026 21:31 | 1 | 16.23 |
| 06/17/2026 21:31 | 2 | 16.23 |
| 06/17/2026 21:31 | 13 | 16.23 |
| 06/17/2026 21:31 | 100 | 16.23 |
| 06/17/2026 21:31 | 100 | 16.235 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 20 | 16.24 |
| 06/17/2026 21:31 | 20 | 16.24 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 3 | 16.24 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 50 | 16.245 |
| 06/17/2026 21:31 | 133 | 16.24 |
| 06/17/2026 21:31 | 198 | 16.24 |
| 06/17/2026 21:31 | 2 | 16.24 |
| 06/17/2026 21:31 | 5 | 16.24 |
| 06/17/2026 21:31 | 90 | 16.24 |
| 06/17/2026 21:31 | 20 | 16.24 |
| 06/17/2026 21:31 | 17 | 16.24 |
| 06/17/2026 21:31 | 92 | 16.24 |
| 06/17/2026 21:31 | 90 | 16.24 |
| 06/17/2026 21:31 | 100 | 16.24 |
| 06/17/2026 21:31 | 30 | 16.24 |
| 06/17/2026 21:31 | 15 | 16.24 |
| 06/17/2026 21:31 | 28 | 16.24 |
| 06/17/2026 21:31 | 58 | 16.24 |
| 06/17/2026 21:31 | 7 | 16.24 |
| 06/17/2026 21:30 | 100 | 16.25 |
| 06/17/2026 21:30 | 5 | 16.25 |
| 06/17/2026 21:30 | 100 | 16.25 |
| 06/17/2026 21:30 | 214 | 16.25 |
| 06/17/2026 21:30 | 186 | 16.25 |
| 06/17/2026 21:30 | 90 | 16.25 |
| 06/17/2026 21:30 | 100 | 16.25 |
| 06/17/2026 21:29 | 65 | 16.26 |
| 06/17/2026 21:29 | 20 | 16.26 |
| 06/17/2026 21:29 | 400 | 16.26 |
| 06/17/2026 21:29 | 6 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 90 | 16.26 |
| 06/17/2026 21:29 | 31 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 68 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 100 | 16.26 |
| 06/17/2026 21:29 | 300 | 16.26 |
| 06/17/2026 21:29 | 12 | 16.26 |
| 06/17/2026 21:29 | 8 | 16.27 |
| 06/17/2026 21:28 | 22 | 16.27 |
| 06/17/2026 21:28 | 200 | 16.27 |
| 06/17/2026 21:28 | 10 | 16.27 |
| 06/17/2026 21:28 | 50 | 16.28 |
| 06/17/2026 21:28 | 50 | 16.28 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 400 | 16.28 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 100 | 16.28 |
| 06/17/2026 21:28 | 1 | 16.275 |
| 06/17/2026 21:28 | 7 | 16.27 |
| 06/17/2026 21:28 | 7 | 16.27 |
| 06/17/2026 21:27 | 10 | 16.27 |
| 06/17/2026 21:27 | 4 | 16.265 |
| 06/17/2026 21:27 | 60 | 16.265 |
| 06/17/2026 21:27 | 34 | 16.27 |
| 06/17/2026 21:27 | 143 | 16.27 |
| 06/17/2026 21:27 | 57 | 16.27 |
| 06/17/2026 21:27 | 1 | 16.27 |
| 06/17/2026 21:27 | 100 | 16.27 |
| 06/17/2026 21:27 | 100 | 16.27 |
| 06/17/2026 21:27 | 18 | 16.27 |
| 06/17/2026 21:27 | 100 | 16.28 |
| 06/17/2026 21:27 | 6 | 16.28 |
| 06/17/2026 21:27 | 300 | 16.29 |
| 06/17/2026 21:27 | 20 | 16.29 |
| 06/17/2026 21:27 | 100 | 16.30 |
| 06/17/2026 21:27 | 5 | 16.30 |
| 06/17/2026 21:27 | 200 | 16.30 |
| 06/17/2026 21:27 | 90 | 16.30 |
| 06/17/2026 21:27 | 17 | 16.31 |
| 06/17/2026 21:27 | 200 | 16.31 |
| 06/17/2026 21:27 | 3 | 16.31 |
| 06/17/2026 21:27 | 5 | 16.31 |
| 06/17/2026 21:27 | 33 | 16.31 |
| 06/17/2026 21:27 | 27 | 16.31 |
| 06/17/2026 21:27 | 57 | 16.31 |
| 06/17/2026 21:26 | 10 | 16.30 |
| 06/17/2026 21:26 | 81 | 16.30 |
| 06/17/2026 21:26 | 12 | 16.30 |
| 06/17/2026 21:26 | 18 | 16.30 |
| 06/17/2026 21:26 | 3 | 16.295 |
| 06/17/2026 21:26 | 10 | 16.295 |
| 06/17/2026 21:26 | 20 | 16.295 |
| 06/17/2026 21:26 | 35 | 16.295 |
| 06/17/2026 21:26 | 16 | 16.295 |
| 06/17/2026 21:26 | 20 | 16.295 |
| 06/17/2026 21:26 | 50 | 16.295 |
| 06/17/2026 21:25 | 37 | 16.29 |
| 06/17/2026 21:25 | 67 | 16.29 |
| 06/17/2026 21:25 | 30 | 16.29 |
| 06/17/2026 21:25 | 100 | 16.29 |
| 06/17/2026 21:25 | 30 | 16.29 |
| 06/17/2026 21:25 | 72 | 16.29 |
| 06/17/2026 21:25 | 5 | 16.29 |
| 06/17/2026 21:25 | 72 | 16.29 |
| 06/17/2026 21:25 | 10 | 16.26 |
| 06/17/2026 21:25 | 1 | 16.26 |
| 06/17/2026 21:25 | 90 | 16.26 |
| 06/17/2026 21:25 | 96 | 16.26 |
| 06/17/2026 21:25 | 12 | 16.26 |
| 06/17/2026 21:25 | 30 | 16.25 |
| 06/17/2026 21:25 | 13 | 16.25 |
| 06/17/2026 21:25 | 32 | 16.25 |
| 06/17/2026 21:25 | 10 | 16.25 |
| 06/17/2026 21:24 | 6 | 16.25 |
| 06/17/2026 21:24 | 6 | 16.25 |
| 06/17/2026 21:24 | 1 | 16.25 |
| 06/17/2026 21:24 | 1 | 16.25 |
| 06/17/2026 21:24 | 380 | 16.25 |
| 06/17/2026 21:24 | 6 | 16.26 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 300 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.28 |
| 06/17/2026 21:24 | 6 | 16.29 |
| 06/17/2026 21:24 | 5 | 16.30 |
| 06/17/2026 21:24 | 30 | 16.30 |
| 06/17/2026 21:24 | 11 | 16.30 |
| 06/17/2026 21:24 | 33 | 16.30 |
| 06/17/2026 21:24 | 10 | 16.30 |
| 06/17/2026 21:24 | 100 | 16.30 |
| 06/17/2026 21:24 | 17 | 16.30 |
| 06/17/2026 21:24 | 1 | 16.30 |
| 06/17/2026 21:24 | 46 | 16.31 |
| 06/17/2026 21:24 | 154 | 16.31 |
| 06/17/2026 21:24 | 100 | 16.31 |
| 06/17/2026 21:24 | 100 | 16.31 |
| 06/17/2026 21:24 | 5 | 16.31 |
| 06/17/2026 21:24 | 80 | 16.31 |
| 06/17/2026 21:24 | 100 | 16.31 |
| 06/17/2026 21:23 | 12 | 16.32 |
| 06/17/2026 21:23 | 112 | 16.32 |
| 06/17/2026 21:23 | 88 | 16.32 |
| 06/17/2026 21:23 | 20 | 16.32 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 142 | 16.33 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 258 | 16.33 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 1 | 16.33 |
| 06/17/2026 21:23 | 99 | 16.33 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 100 | 16.33 |
| 06/17/2026 21:23 | 54 | 16.33 |
| 06/17/2026 21:23 | 5 | 16.33 |
| 06/17/2026 21:23 | 10 | 16.33 |
| 06/17/2026 21:23 | 14 | 16.33 |
| 06/17/2026 21:23 | 17 | 16.33 |
| 06/17/2026 21:23 | 64 | 16.33 |
| 06/17/2026 21:23 | 4 | 16.33 |
| 06/17/2026 21:23 | 5 | 16.33 |
| 06/17/2026 21:22 | 60 | 16.32 |
| 06/17/2026 21:22 | 22 | 16.32 |
| 06/17/2026 21:22 | 28 | 16.31 |
| 06/17/2026 21:22 | 13 | 16.31 |
| 06/17/2026 21:22 | 20 | 16.31 |
| 06/17/2026 21:21 | 300 | 16.31 |
| 06/17/2026 21:21 | 20 | 16.315 |
| 06/17/2026 21:21 | 5 | 16.32 |
| 06/17/2026 21:21 | 100 | 16.32 |
| 06/17/2026 21:21 | 3 | 16.31 |
| 06/17/2026 21:21 | 3 | 16.32 |
| 06/17/2026 21:21 | 6 | 16.32 |
| 06/17/2026 21:20 | 10 | 16.33 |
| 06/17/2026 21:20 | 100 | 16.33 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 100 | 16.34 |
| 06/17/2026 21:20 | 30 | 16.34 |
| 06/17/2026 21:20 | 10 | 16.34 |
| 06/17/2026 21:20 | 10 | 16.34 |
| 06/17/2026 21:20 | 3 | 16.34 |
| 06/17/2026 21:20 | 20 | 16.34 |
| 06/17/2026 21:20 | 34 | 16.34 |
| 06/17/2026 21:19 | 3 | 16.34 |
| 06/17/2026 21:19 | 13 | 16.34 |
| 06/17/2026 21:19 | 10 | 16.34 |
| 06/17/2026 21:19 | 40 | 16.34 |
| 06/17/2026 21:19 | 100 | 16.35 |
| 06/17/2026 21:19 | 100 | 16.35 |
| 06/17/2026 21:19 | 300 | 16.35 |
| 06/17/2026 21:19 | 93 | 16.35 |
| 06/17/2026 21:19 | 100 | 16.35 |
| 06/17/2026 21:19 | 100 | 16.35 |
| 06/17/2026 21:19 | 2 | 16.36 |
| 06/17/2026 21:19 | 27 | 16.36 |
| 06/17/2026 21:19 | 13 | 16.36 |
| 06/17/2026 21:19 | 10 | 16.36 |
| 06/17/2026 21:19 | 35 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 50 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 50 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 5 | 16.37 |
| 06/17/2026 21:19 | 34 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 64 | 16.37 |
| 06/17/2026 21:19 | 33 | 16.37 |
| 06/17/2026 21:19 | 30 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 67 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 3 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 3 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 3 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 96 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 12 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 1 | 16.37 |
| 06/17/2026 21:19 | 2 | 16.37 |
| 06/17/2026 21:19 | 100 | 16.37 |
| 06/17/2026 21:19 | 67 | 16.37 |
| 06/17/2026 21:19 | 30 | 16.37 |
| 06/17/2026 21:18 | 8 | 16.365 |
| 06/17/2026 21:18 | 84 | 16.37 |
| 06/17/2026 21:18 | 4 | 16.37 |
| 06/17/2026 21:18 | 2 | 16.37 |
| 06/17/2026 21:18 | 8 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 3 | 16.37 |
| 06/17/2026 21:18 | 3 | 16.37 |
| 06/17/2026 21:18 | 3 | 16.37 |
| 06/17/2026 21:18 | 15 | 16.37 |
| 06/17/2026 21:18 | 68 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 15 | 16.37 |
| 06/17/2026 21:18 | 100 | 16.37 |
| 06/17/2026 21:18 | 100 | 16.37 |
| 06/17/2026 21:18 | 15 | 16.37 |
| 06/17/2026 21:18 | 37 | 16.37 |
| 06/17/2026 21:18 | 100 | 16.37 |
| 06/17/2026 21:18 | 15 | 16.37 |
| 06/17/2026 21:18 | 85 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 96 | 16.37 |
| 06/17/2026 21:18 | 100 | 16.37 |
| 06/17/2026 21:18 | 5 | 16.37 |
| 06/17/2026 21:18 | 75 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 90 | 16.37 |
| 06/17/2026 21:18 | 10 | 16.37 |
| 06/17/2026 21:18 | 100 | 16.38 |
| 06/17/2026 21:18 | 66 | 16.38 |
| 06/17/2026 21:18 | 24 | 16.38 |
| 06/17/2026 21:18 | 100 | 16.38 |
| 06/17/2026 21:17 | 88 | 16.39 |
| 06/17/2026 21:17 | 5 | 16.39 |
| 06/17/2026 21:17 | 34 | 16.39 |
| 06/17/2026 21:17 | 100 | 16.39 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 10 | 16.395 |
| 06/17/2026 21:16 | 20 | 16.395 |
| 06/17/2026 21:16 | 3 | 16.395 |
| 06/17/2026 21:16 | 60 | 16.40 |
| 06/17/2026 21:16 | 11 | 16.40 |
| 06/17/2026 21:16 | 10 | 16.40 |
| 06/17/2026 21:16 | 21 | 16.40 |
| 06/17/2026 21:16 | 60 | 16.40 |
| 06/17/2026 21:16 | 4 | 16.40 |
| 06/17/2026 21:16 | 50 | 16.40 |
| 06/17/2026 21:16 | 20 | 16.40 |
| 06/17/2026 21:16 | 16 | 16.40 |
| 06/17/2026 21:16 | 98 | 16.40 |
| 06/17/2026 21:16 | 46 | 16.40 |
| 06/17/2026 21:16 | 1 | 16.40 |
| 06/17/2026 21:16 | 1 | 16.40 |
| 06/17/2026 21:16 | 14 | 16.40 |
| 06/17/2026 21:16 | 200 | 16.405 |
| 06/17/2026 21:16 | 100 | 16.405 |
| 06/17/2026 21:16 | 10 | 16.405 |
| 06/17/2026 21:16 | 61 | 16.40 |
| 06/17/2026 21:16 | 500 | 16.40 |
| 06/17/2026 21:16 | 1 | 16.40 |
| 06/17/2026 21:16 | 1 | 16.40 |
| 06/17/2026 21:16 | 75 | 16.40 |
| 06/17/2026 21:16 | 48 | 16.40 |
| 06/17/2026 21:16 | 69 | 16.40 |
| 06/17/2026 21:16 | 8 | 16.40 |
| 06/17/2026 21:16 | 10 | 16.40 |
| 06/17/2026 21:16 | 300 | 16.40 |
| 06/17/2026 21:16 | 100 | 16.40 |
| 06/17/2026 21:16 | 100 | 16.40 |
| 06/17/2026 21:16 | 3 | 16.40 |
| 06/17/2026 21:16 | 48 | 16.40 |
| 06/17/2026 21:16 | 176 | 16.40 |
| 06/17/2026 21:16 | 24 | 16.40 |
| 06/17/2026 21:16 | 100 | 16.40 |
| 06/17/2026 21:16 | 61 | 16.40 |
| 06/17/2026 21:16 | 16 | 16.40 |
| 06/17/2026 21:16 | 100 | 16.40 |
| 06/17/2026 21:16 | 3 | 16.40 |
| 06/17/2026 21:16 | 100 | 16.40 |
| 06/17/2026 21:16 | 19 | 16.40 |
| 06/17/2026 21:16 | 11 | 16.40 |
| 06/17/2026 21:16 | 51 | 16.40 |
| 06/17/2026 21:16 | 33 | 16.405 |
| 06/17/2026 21:16 | 10 | 16.405 |
| 06/17/2026 21:16 | 62 | 16.40 |
| 06/17/2026 21:16 | 6 | 16.405 |
| 06/17/2026 21:16 | 19 | 16.40 |
| 06/17/2026 21:16 | 3 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:15 | 1 | 16.40 |
| 06/17/2026 21:15 | 90 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.39 |
| 06/17/2026 21:15 | 10 | 16.385 |
| 06/17/2026 21:15 | 3 | 16.385 |
| 06/17/2026 21:15 | 100 | 16.39 |
| 06/17/2026 21:15 | 20 | 16.39 |
| 06/17/2026 21:15 | 49 | 16.39 |
| 06/17/2026 21:15 | 21 | 16.39 |
| 06/17/2026 21:15 | 10 | 16.39 |
| 06/17/2026 21:15 | 3 | 16.39 |
| 06/17/2026 21:15 | 12 | 16.39 |
| 06/17/2026 21:15 | 12 | 16.39 |
| 06/17/2026 21:15 | 10 | 16.39 |
| 06/17/2026 21:15 | 10 | 16.395 |
| 06/17/2026 21:15 | 10 | 16.395 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:15 | 200 | 16.40 |
| 06/17/2026 21:15 | 4 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:15 | 200 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:15 | 100 | 16.40 |
| 06/17/2026 21:14 | 10 | 16.40 |
| 06/17/2026 21:14 | 96 | 16.40 |
| 06/17/2026 21:14 | 20 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:14 | 1 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:14 | 300 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:14 | 2 | 16.39 |
| 06/17/2026 21:14 | 200 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:14 | 4 | 16.39 |
| 06/17/2026 21:14 | 5 | 16.39 |
| 06/17/2026 21:14 | 90 | 16.39 |
| 06/17/2026 21:14 | 8 | 16.39 |
| 06/17/2026 21:14 | 100 | 16.39 |
| 06/17/2026 21:13 | 10 | 16.395 |
| 06/17/2026 21:13 | 3 | 16.395 |
| 06/17/2026 21:13 | 3 | 16.395 |
| 06/17/2026 21:13 | 100 | 16.39 |
| 06/17/2026 21:13 | 9 | 16.38 |
| 06/17/2026 21:13 | 1 | 16.38 |
| 06/17/2026 21:13 | 20 | 16.37 |
| 06/17/2026 21:13 | 80 | 16.37 |
| 06/17/2026 21:13 | 13 | 16.365 |
| 06/17/2026 21:13 | 16 | 16.365 |
| 06/17/2026 21:13 | 5 | 16.365 |
| 06/17/2026 21:13 | 19 | 16.37 |
| 06/17/2026 21:13 | 100 | 16.37 |
| 06/17/2026 21:13 | 100 | 16.37 |
| 06/17/2026 21:13 | 10 | 16.38 |
| 06/17/2026 21:13 | 90 | 16.38 |
| 06/17/2026 21:13 | 90 | 16.38 |
| 06/17/2026 21:13 | 10 | 16.38 |
| 06/17/2026 21:13 | 100 | 16.38 |
| 06/17/2026 21:13 | 1 | 16.38 |
| 06/17/2026 21:13 | 70 | 16.38 |
| 06/17/2026 21:13 | 100 | 16.38 |
| 06/17/2026 21:13 | 100 | 16.365 |
| 06/17/2026 21:13 | 10 | 16.365 |
| 06/17/2026 21:13 | 100 | 16.365 |
| 06/17/2026 21:13 | 20 | 16.365 |
| 06/17/2026 21:12 | 20 | 16.365 |
| 06/17/2026 21:12 | 9 | 16.365 |
| 06/17/2026 21:12 | 3 | 16.365 |
| 06/17/2026 21:12 | 3 | 16.365 |
| 06/17/2026 21:12 | 17 | 16.365 |
| 06/17/2026 21:11 | 100 | 16.36 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 82 | 16.37 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 120 | 16.37 |
| 06/17/2026 21:11 | 80 | 16.37 |
| 06/17/2026 21:11 | 4 | 16.37 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 33 | 16.37 |
| 06/17/2026 21:11 | 4 | 16.37 |
| 06/17/2026 21:11 | 33 | 16.375 |
| 06/17/2026 21:11 | 10 | 16.375 |
| 06/17/2026 21:11 | 10 | 16.375 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 100 | 16.37 |
| 06/17/2026 21:11 | 93 | 16.37 |
| 06/17/2026 21:11 | 18 | 16.37 |
| 06/17/2026 21:11 | 6 | 16.37 |
| 06/17/2026 21:11 | 6 | 16.37 |
| 06/17/2026 21:11 | 10 | 16.37 |
| 06/17/2026 21:10 | 30 | 16.375 |
| 06/17/2026 21:10 | 1 | 16.38 |
| 06/17/2026 21:10 | 4 | 16.38 |
| 06/17/2026 21:10 | 1 | 16.38 |
| 06/17/2026 21:10 | 1 | 16.38 |
| 06/17/2026 21:10 | 6 | 16.38 |
| 06/17/2026 21:10 | 20 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 300 | 16.39 |
| 06/17/2026 21:10 | 3 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 45 | 16.39 |
| 06/17/2026 21:10 | 30 | 16.395 |
| 06/17/2026 21:10 | 10 | 16.395 |
| 06/17/2026 21:10 | 51 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 13 | 16.39 |
| 06/17/2026 21:10 | 10 | 16.385 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 200 | 16.39 |
| 06/17/2026 21:10 | 98 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.39 |
| 06/17/2026 21:10 | 22 | 16.39 |
| 06/17/2026 21:10 | 10 | 16.39 |
| 06/17/2026 21:10 | 6 | 16.39 |
| 06/17/2026 21:10 | 100 | 16.395 |
| 06/17/2026 21:09 | 5 | 16.40 |
| 06/17/2026 21:09 | 100 | 16.40 |
| 06/17/2026 21:09 | 100 | 16.405 |
| 06/17/2026 21:09 | 8 | 16.405 |
| 06/17/2026 21:09 | 199 | 16.405 |
| 06/17/2026 21:09 | 100 | 16.41 |
| 06/17/2026 21:09 | 100 | 16.41 |
| 06/17/2026 21:09 | 100 | 16.41 |
| 06/17/2026 21:09 | 100 | 16.41 |
| 06/17/2026 21:09 | 200 | 16.41 |
| 06/17/2026 21:09 | 52 | 16.41 |
| 06/17/2026 21:09 | 6 | 16.41 |
| 06/17/2026 21:09 | 4 | 16.41 |
| 06/17/2026 21:09 | 100 | 16.41 |
| 06/17/2026 21:09 | 39 | 16.41 |
| 06/17/2026 21:09 | 13 | 16.41 |
| 06/17/2026 21:09 | 1 | 16.415 |
| 06/17/2026 21:08 | 90 | 16.41 |
| 06/17/2026 21:08 | 29 | 16.41 |
| 06/17/2026 21:08 | 75 | 16.405 |
| 06/17/2026 21:08 | 100 | 16.405 |
| 06/17/2026 21:07 | 4 | 16.41 |
| 06/17/2026 21:07 | 200 | 16.41 |
| 06/17/2026 21:07 | 39 | 16.40 |
| 06/17/2026 21:07 | 90 | 16.40 |
| 06/17/2026 21:07 | 14 | 16.40 |
| 06/17/2026 21:07 | 100 | 16.40 |
| 06/17/2026 21:06 | 90 | 16.405 |
| 06/17/2026 21:06 | 100 | 16.41 |
| 06/17/2026 21:06 | 300 | 16.41 |
| 06/17/2026 21:06 | 31 | 16.41 |
| 06/17/2026 21:06 | 69 | 16.41 |
| 06/17/2026 21:06 | 100 | 16.41 |
| 06/17/2026 21:06 | 100 | 16.41 |
| 06/17/2026 21:06 | 100 | 16.41 |
| 06/17/2026 21:06 | 100 | 16.41 |
| 06/17/2026 21:06 | 5 | 16.41 |
| 06/17/2026 21:06 | 19 | 16.41 |
| 06/17/2026 21:06 | 14 | 16.41 |
| 06/17/2026 21:06 | 28 | 16.42 |
| 06/17/2026 21:06 | 72 | 16.42 |
| 06/17/2026 21:06 | 1 | 16.415 |
| 06/17/2026 21:06 | 1 | 16.41 |
| 06/17/2026 21:05 | 100 | 16.405 |
| 06/17/2026 21:05 | 25 | 16.40 |
| 06/17/2026 21:05 | 100 | 16.40 |
| 06/17/2026 21:05 | 100 | 16.40 |
| 06/17/2026 21:05 | 8 | 16.40 |
| 06/17/2026 21:05 | 500 | 16.40 |
| 06/17/2026 21:05 | 78 | 16.40 |
| 06/17/2026 21:05 | 100 | 16.40 |
| 06/17/2026 21:05 | 75 | 16.395 |
| 06/17/2026 21:05 | 100 | 16.395 |
| 06/17/2026 21:05 | 100 | 16.40 |
| 06/17/2026 21:05 | 75 | 16.395 |
| 06/17/2026 21:05 | 25 | 16.395 |
| 06/17/2026 21:05 | 75 | 16.395 |
| 06/17/2026 21:04 | 6 | 16.39 |
| 06/17/2026 21:04 | 100 | 16.39 |
| 06/17/2026 21:04 | 100 | 16.39 |
| 06/17/2026 21:04 | 19 | 16.39 |
| 06/17/2026 21:04 | 13 | 16.39 |
| 06/17/2026 21:04 | 5 | 16.39 |
| 06/17/2026 21:04 | 5 | 16.39 |
| 06/17/2026 21:04 | 3 | 16.39 |
| 06/17/2026 21:04 | 6 | 16.39 |
| 06/17/2026 21:04 | 100 | 16.39 |
| 06/17/2026 21:04 | 100 | 16.395 |
| 06/17/2026 21:04 | 33 | 16.395 |
| 06/17/2026 21:04 | 100 | 16.395 |
| 06/17/2026 21:04 | 14 | 16.40 |
| 06/17/2026 21:04 | 300 | 16.40 |
| 06/17/2026 21:04 | 100 | 16.40 |
| 06/17/2026 21:04 | 19 | 16.40 |
| 06/17/2026 21:04 | 40 | 16.405 |
| 06/17/2026 21:04 | 100 | 16.40 |
| 06/17/2026 21:03 | 100 | 16.40 |
| 06/17/2026 21:03 | 20 | 16.40 |
| 06/17/2026 21:03 | 100 | 16.40 |
| 06/17/2026 21:03 | 98 | 16.40 |
| 06/17/2026 21:03 | 2 | 16.40 |
| 06/17/2026 21:03 | 200 | 16.40 |
| 06/17/2026 21:03 | 4 | 16.40 |
| 06/17/2026 21:03 | 55 | 16.40 |
| 06/17/2026 21:03 | 6 | 16.40 |
| 06/17/2026 21:03 | 10 | 16.40 |
| 06/17/2026 21:03 | 20 | 16.40 |
| 06/17/2026 21:03 | 100 | 16.40 |
| 06/17/2026 21:03 | 4 | 16.405 |
| 06/17/2026 21:03 | 178 | 16.41 |
| 06/17/2026 21:03 | 100 | 16.41 |
| 06/17/2026 21:03 | 15 | 16.41 |
| 06/17/2026 21:03 | 100 | 16.41 |
| 06/17/2026 21:03 | 100 | 16.41 |
| 06/17/2026 21:03 | 10 | 16.41 |
| 06/17/2026 21:03 | 34 | 16.41 |
| 06/17/2026 21:03 | 57 | 16.41 |
| 06/17/2026 21:03 | 43 | 16.41 |
| 06/17/2026 21:03 | 38 | 16.41 |
| 06/17/2026 21:03 | 100 | 16.41 |
| 06/17/2026 21:02 | 10 | 16.42 |
| 06/17/2026 21:02 | 12 | 16.42 |
| 06/17/2026 21:02 | 10 | 16.425 |
| 06/17/2026 21:02 | 100 | 16.425 |
| 06/17/2026 21:02 | 5 | 16.425 |
| 06/17/2026 21:02 | 75 | 16.425 |
| 06/17/2026 21:02 | 100 | 16.43 |
| 06/17/2026 21:02 | 300 | 16.43 |
| 06/17/2026 21:02 | 100 | 16.43 |
| 06/17/2026 21:02 | 100 | 16.43 |
| 06/17/2026 21:02 | 15 | 16.43 |
| 06/17/2026 21:02 | 9 | 16.43 |
| 06/17/2026 21:02 | 25 | 16.43 |
| 06/17/2026 21:02 | 52 | 16.43 |
| 06/17/2026 21:01 | 100 | 16.425 |
| 06/17/2026 21:01 | 75 | 16.425 |
| 06/17/2026 21:01 | 24 | 16.43 |
| 06/17/2026 21:01 | 100 | 16.425 |
| 06/17/2026 21:00 | 100 | 16.42 |
| 06/17/2026 21:00 | 10 | 16.41 |
| 06/17/2026 20:59 | 100 | 16.41 |
| 06/17/2026 20:59 | 28 | 16.41 |
| 06/17/2026 20:59 | 100 | 16.41 |
| 06/17/2026 20:59 | 100 | 16.41 |
| 06/17/2026 20:59 | 80 | 16.41 |
| 06/17/2026 20:59 | 100 | 16.41 |
| 06/17/2026 20:58 | 6 | 16.40 |
| 06/17/2026 20:58 | 1 | 16.40 |
| 06/17/2026 20:58 | 11 | 16.40 |
| 06/17/2026 20:58 | 77 | 16.40 |
| 06/17/2026 20:58 | 49 | 16.40 |
| 06/17/2026 20:58 | 17 | 16.40 |
| 06/17/2026 20:58 | 11 | 16.40 |
| 06/17/2026 20:58 | 5 | 16.40 |
| 06/17/2026 20:58 | 100 | 16.40 |
| 06/17/2026 20:58 | 49 | 16.40 |
| 06/17/2026 20:58 | 10 | 16.40 |
| 06/17/2026 20:58 | 6 | 16.40 |
| 06/17/2026 20:58 | 34 | 16.41 |
| 06/17/2026 20:58 | 8 | 16.41 |
| 06/17/2026 20:58 | 100 | 16.41 |
| 06/17/2026 20:58 | 18 | 16.41 |
| 06/17/2026 20:58 | 83 | 16.42 |
| 06/17/2026 20:58 | 17 | 16.42 |
| 06/17/2026 20:58 | 4 | 16.42 |
| 06/17/2026 20:58 | 100 | 16.42 |
| 06/17/2026 20:58 | 10 | 16.42 |
| 06/17/2026 20:58 | 1 | 16.42 |
| 06/17/2026 20:58 | 6 | 16.42 |
| 06/17/2026 20:58 | 100 | 16.425 |
| 06/17/2026 20:57 | 48 | 16.43 |
| 06/17/2026 20:57 | 4 | 16.43 |
| 06/17/2026 20:57 | 10 | 16.43 |
| 06/17/2026 20:57 | 57 | 16.43 |
| 06/17/2026 20:57 | 100 | 16.43 |
| 06/17/2026 20:57 | 3 | 16.43 |
| 06/17/2026 20:57 | 100 | 16.43 |
| 06/17/2026 20:57 | 11 | 16.43 |
| 06/17/2026 20:57 | 39 | 16.435 |
| 06/17/2026 20:56 | 88 | 16.43 |
| 06/17/2026 20:56 | 1 | 16.43 |
| 06/17/2026 20:56 | 100 | 16.43 |
| 06/17/2026 20:56 | 82 | 16.43 |
| 06/17/2026 20:56 | 7 | 16.43 |
| 06/17/2026 20:56 | 11 | 16.43 |
| 06/17/2026 20:56 | 90 | 16.43 |
| 06/17/2026 20:56 | 100 | 16.43 |
| 06/17/2026 20:56 | 100 | 16.43 |
| 06/17/2026 20:56 | 100 | 16.43 |
| 06/17/2026 20:56 | 62 | 16.44 |
| 06/17/2026 20:56 | 20 | 16.44 |
| 06/17/2026 20:56 | 10 | 16.44 |
| 06/17/2026 20:56 | 8 | 16.44 |
| 06/17/2026 20:56 | 100 | 16.44 |
| 06/17/2026 20:55 | 12 | 16.44 |
| 06/17/2026 20:55 | 14 | 16.44 |
| 06/17/2026 20:55 | 9 | 16.44 |
| 06/17/2026 20:55 | 6 | 16.44 |
| 06/17/2026 20:55 | 12 | 16.44 |
| 06/17/2026 20:55 | 6 | 16.44 |
| 06/17/2026 20:55 | 10 | 16.44 |
| 06/17/2026 20:55 | 12 | 16.44 |
| 06/17/2026 20:55 | 17 | 16.445 |
| 06/17/2026 20:55 | 73 | 16.445 |
| 06/17/2026 20:55 | 10 | 16.445 |
| 06/17/2026 20:55 | 100 | 16.45 |
| 06/17/2026 20:55 | 3 | 16.45 |
| 06/17/2026 20:55 | 20 | 16.455 |
| 06/17/2026 20:55 | 10 | 16.455 |
| 06/17/2026 20:55 | 100 | 16.45 |
| 06/17/2026 20:55 | 3 | 16.455 |
| 06/17/2026 20:55 | 100 | 16.46 |
| 06/17/2026 20:55 | 5 | 16.46 |
| 06/17/2026 20:55 | 5 | 16.46 |
| 06/17/2026 20:55 | 90 | 16.46 |
| 06/17/2026 20:55 | 6 | 16.46 |
| 06/17/2026 20:55 | 18 | 16.46 |
| 06/17/2026 20:55 | 6 | 16.46 |
| 06/17/2026 20:54 | 100 | 16.47 |
| 06/17/2026 20:54 | 6 | 16.47 |
| 06/17/2026 20:54 | 11 | 16.47 |
| 06/17/2026 20:53 | 100 | 16.47 |
| 06/17/2026 20:53 | 3 | 16.47 |
| 06/17/2026 20:53 | 100 | 16.47 |
| 06/17/2026 20:53 | 100 | 16.48 |
| 06/17/2026 20:53 | 100 | 16.48 |
| 06/17/2026 20:53 | 60 | 16.48 |
| 06/17/2026 20:53 | 90 | 16.48 |
| 06/17/2026 20:53 | 90 | 16.48 |
| 06/17/2026 20:53 | 100 | 16.48 |
| 06/17/2026 20:52 | 100 | 16.49 |
| 06/17/2026 20:52 | 11 | 16.49 |
| 06/17/2026 20:52 | 100 | 16.49 |
| 06/17/2026 20:52 | 3 | 16.49 |
| 06/17/2026 20:52 | 99 | 16.49 |
| 06/17/2026 20:52 | 100 | 16.49 |
| 06/17/2026 20:52 | 75 | 16.485 |
| 06/17/2026 20:52 | 11 | 16.48 |
| 06/17/2026 20:52 | 89 | 16.47 |
| 06/17/2026 20:52 | 11 | 16.47 |
| 06/17/2026 20:52 | 24 | 16.47 |
| 06/17/2026 20:52 | 18 | 16.47 |
| 06/17/2026 20:52 | 82 | 16.47 |
| 06/17/2026 20:52 | 2 | 16.47 |
| 06/17/2026 20:52 | 16 | 16.47 |
| 06/17/2026 20:51 | 84 | 16.47 |
| 06/17/2026 20:51 | 16 | 16.47 |
| 06/17/2026 20:50 | 48 | 16.47 |
| 06/17/2026 20:50 | 1 | 16.47 |
| 06/17/2026 20:50 | 16 | 16.47 |
| 06/17/2026 20:50 | 50 | 16.47 |
| 06/17/2026 20:50 | 12 | 16.47 |
| 06/17/2026 20:50 | 19 | 16.47 |
| 06/17/2026 20:50 | 16 | 16.47 |
| 06/17/2026 20:50 | 10 | 16.47 |
| 06/17/2026 20:50 | 31 | 16.47 |
| 06/17/2026 20:50 | 3 | 16.47 |
| 06/17/2026 20:50 | 82 | 16.47 |
| 06/17/2026 20:50 | 18 | 16.47 |
| 06/17/2026 20:50 | 82 | 16.47 |
| 06/17/2026 20:50 | 10 | 16.47 |
| 06/17/2026 20:50 | 100 | 16.475 |
| 06/17/2026 20:50 | 75 | 16.475 |
| 06/17/2026 20:50 | 100 | 16.48 |
| 06/17/2026 20:49 | 90 | 16.485 |
| 06/17/2026 20:49 | 3 | 16.485 |
| 06/17/2026 20:49 | 100 | 16.49 |
| 06/17/2026 20:49 | 18 | 16.49 |
| 06/17/2026 20:49 | 100 | 16.49 |
| 06/17/2026 20:49 | 34 | 16.49 |
| 06/17/2026 20:49 | 59 | 16.49 |
| 06/17/2026 20:49 | 16 | 16.49 |
| 06/17/2026 20:49 | 81 | 16.49 |
| 06/17/2026 20:49 | 110 | 16.49 |
| 06/17/2026 20:49 | 90 | 16.49 |
| 06/17/2026 20:49 | 10 | 16.49 |
| 06/17/2026 20:49 | 80 | 16.49 |
| 06/17/2026 20:49 | 20 | 16.49 |
| 06/17/2026 20:48 | 100 | 16.48 |
| 06/17/2026 20:48 | 13 | 16.48 |
| 06/17/2026 20:48 | 59 | 16.48 |
| 06/17/2026 20:48 | 10 | 16.48 |
| 06/17/2026 20:48 | 18 | 16.48 |
| 06/17/2026 20:48 | 13 | 16.49 |
| 06/17/2026 20:48 | 152 | 16.49 |
| 06/17/2026 20:48 | 93 | 16.49 |
| 06/17/2026 20:48 | 13 | 16.49 |
| 06/17/2026 20:48 | 87 | 16.49 |
| 06/17/2026 20:48 | 13 | 16.49 |
| 06/17/2026 20:48 | 6 | 16.49 |
| 06/17/2026 20:48 | 7 | 16.49 |
| 06/17/2026 20:48 | 3 | 16.49 |
| 06/17/2026 20:48 | 10 | 16.495 |
| 06/17/2026 20:48 | 49 | 16.50 |
| 06/17/2026 20:48 | 13 | 16.50 |
| 06/17/2026 20:48 | 64 | 16.50 |
| 06/17/2026 20:48 | 100 | 16.50 |
| 06/17/2026 20:48 | 100 | 16.505 |
| 06/17/2026 20:48 | 166 | 16.505 |
| 06/17/2026 20:47 | 1 | 16.495 |
| 06/17/2026 20:47 | 8 | 16.495 |
| 06/17/2026 20:45 | 5 | 16.49 |
| 06/17/2026 20:45 | 7 | 16.49 |
| 06/17/2026 20:45 | 25 | 16.49 |
| 06/17/2026 20:45 | 75 | 16.49 |
| 06/17/2026 20:45 | 12 | 16.49 |
| 06/17/2026 20:45 | 15 | 16.50 |
| 06/17/2026 20:45 | 2 | 16.50 |
| 06/17/2026 20:45 | 4 | 16.505 |
| 06/17/2026 20:45 | 68 | 16.51 |
| 06/17/2026 20:45 | 15 | 16.51 |
| 06/17/2026 20:45 | 17 | 16.51 |
| 06/17/2026 20:45 | 100 | 16.495 |
| 06/17/2026 20:45 | 100 | 16.51 |
| 06/17/2026 20:45 | 10 | 16.51 |
| 06/17/2026 20:45 | 100 | 16.51 |
| 06/17/2026 20:44 | 1 | 16.52 |
| 06/17/2026 20:44 | 100 | 16.52 |
| 06/17/2026 20:44 | 15 | 16.52 |
| 06/17/2026 20:44 | 25 | 16.53 |
| 06/17/2026 20:44 | 200 | 16.53 |
| 06/17/2026 20:44 | 75 | 16.53 |
| 06/17/2026 20:44 | 200 | 16.53 |
| 06/17/2026 20:44 | 100 | 16.52 |
| 06/17/2026 20:44 | 84 | 16.52 |
| 06/17/2026 20:44 | 2 | 16.52 |
| 06/17/2026 20:44 | 100 | 16.52 |
| 06/17/2026 20:44 | 12 | 16.52 |
| 06/17/2026 20:44 | 100 | 16.52 |
| 06/17/2026 20:44 | 100 | 16.53 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 103 | 16.54 |
| 06/17/2026 20:44 | 82 | 16.54 |
| 06/17/2026 20:44 | 90 | 16.54 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 100 | 16.54 |
| 06/17/2026 20:44 | 2 | 16.55 |
| 06/17/2026 20:44 | 100 | 16.55 |
| 06/17/2026 20:44 | 100 | 16.55 |
| 06/17/2026 20:44 | 100 | 16.55 |
| 06/17/2026 20:44 | 191 | 16.54 |
| 06/17/2026 20:44 | 9 | 16.54 |
| 06/17/2026 20:44 | 88 | 16.53 |
| 06/17/2026 20:44 | 98 | 16.53 |
| 06/17/2026 20:43 | 10 | 16.51 |
| 06/17/2026 20:43 | 70 | 16.52 |
| 06/17/2026 20:43 | 3 | 16.51 |
| 06/17/2026 20:43 | 100 | 16.50 |
| 06/17/2026 20:43 | 200 | 16.50 |
| 06/17/2026 20:42 | 3 | 16.49 |
| 06/17/2026 20:42 | 75 | 16.495 |
| 06/17/2026 20:41 | 23 | 16.50 |
| 06/17/2026 20:41 | 75 | 16.505 |
| 06/17/2026 20:41 | 3 | 16.50 |
| 06/17/2026 20:41 | 100 | 16.50 |
| 06/17/2026 20:41 | 100 | 16.49 |
| 06/17/2026 20:41 | 46 | 16.48 |
| 06/17/2026 20:41 | 6 | 16.48 |
| 06/17/2026 20:41 | 50 | 16.47 |
| 06/17/2026 20:41 | 1 | 16.48 |
| 06/17/2026 20:41 | 100 | 16.48 |
| 06/17/2026 20:41 | 67 | 16.48 |
| 06/17/2026 20:41 | 6 | 16.48 |
| 06/17/2026 20:41 | 94 | 16.48 |
| 06/17/2026 20:41 | 6 | 16.48 |
| 06/17/2026 20:41 | 5 | 16.49 |
| 06/17/2026 20:41 | 5 | 16.49 |
| 06/17/2026 20:41 | 10 | 16.49 |
| 06/17/2026 20:41 | 26 | 16.49 |
| 06/17/2026 20:41 | 10 | 16.49 |
| 06/17/2026 20:40 | 100 | 16.50 |
| 06/17/2026 20:40 | 100 | 16.50 |
| 06/17/2026 20:40 | 11 | 16.50 |
| 06/17/2026 20:40 | 51 | 16.50 |
| 06/17/2026 20:40 | 11 | 16.50 |
| 06/17/2026 20:40 | 11 | 16.50 |
| 06/17/2026 20:40 | 75 | 16.505 |
| 06/17/2026 20:40 | 100 | 16.50 |
| 06/17/2026 20:40 | 53 | 16.50 |
| 06/17/2026 20:40 | 11 | 16.50 |
| 06/17/2026 20:39 | 100 | 16.50 |
| 06/17/2026 20:39 | 4 | 16.50 |
| 06/17/2026 20:39 | 14 | 16.50 |
| 06/17/2026 20:39 | 33 | 16.50 |
| 06/17/2026 20:39 | 4 | 16.50 |
| 06/17/2026 20:39 | 100 | 16.50 |
| 06/17/2026 20:39 | 100 | 16.50 |
| 06/17/2026 20:39 | 100 | 16.50 |
| 06/17/2026 20:39 | 14 | 16.50 |
| 06/17/2026 20:39 | 12 | 16.50 |
| 06/17/2026 20:39 | 47 | 16.50 |
| 06/17/2026 20:39 | 47 | 16.50 |
| 06/17/2026 20:39 | 53 | 16.50 |
| 06/17/2026 20:39 | 4 | 16.51 |
| 06/17/2026 20:39 | 6 | 16.51 |
| 06/17/2026 20:39 | 100 | 16.52 |
| 06/17/2026 20:39 | 30 | 16.52 |
| 06/17/2026 20:39 | 14 | 16.53 |
| 06/17/2026 20:39 | 45 | 16.53 |
| 06/17/2026 20:39 | 45 | 16.53 |
| 06/17/2026 20:39 | 100 | 16.53 |
| 06/17/2026 20:39 | 100 | 16.53 |
| 06/17/2026 20:39 | 82 | 16.53 |
| 06/17/2026 20:39 | 100 | 16.53 |
| 06/17/2026 20:39 | 22 | 16.53 |
| 06/17/2026 20:39 | 78 | 16.53 |
| 06/17/2026 20:38 | 4 | 16.52 |
| 06/17/2026 20:38 | 100 | 16.51 |
| 06/17/2026 20:38 | 100 | 16.51 |
| 06/17/2026 20:38 | 100 | 16.51 |
| 06/17/2026 20:38 | 100 | 16.50 |
| 06/17/2026 20:37 | 100 | 16.485 |
| 06/17/2026 20:37 | 100 | 16.485 |
| 06/17/2026 20:37 | 100 | 16.49 |
| 06/17/2026 20:37 | 100 | 16.49 |
| 06/17/2026 20:37 | 70 | 16.49 |
| 06/17/2026 20:37 | 4 | 16.50 |
| 06/17/2026 20:37 | 4 | 16.50 |
| 06/17/2026 20:37 | 4 | 16.50 |
| 06/17/2026 20:37 | 5 | 16.50 |
| 06/17/2026 20:37 | 51 | 16.50 |
| 06/17/2026 20:37 | 2 | 16.50 |
| 06/17/2026 20:37 | 98 | 16.50 |
| 06/17/2026 20:37 | 2 | 16.50 |
| 06/17/2026 20:36 | 62 | 16.50 |
| 06/17/2026 20:36 | 75 | 16.485 |
| 06/17/2026 20:36 | 25 | 16.485 |
| 06/17/2026 20:36 | 75 | 16.485 |
| 06/17/2026 20:36 | 100 | 16.48 |
| 06/17/2026 20:35 | 75 | 16.47 |
| 06/17/2026 20:35 | 100 | 16.47 |
| 06/17/2026 20:35 | 75 | 16.47 |
| 06/17/2026 20:35 | 100 | 16.47 |
| 06/17/2026 20:35 | 3 | 16.47 |
| 06/17/2026 20:35 | 100 | 16.47 |
| 06/17/2026 20:35 | 100 | 16.47 |
| 06/17/2026 20:34 | 100 | 16.46 |
| 06/17/2026 20:34 | 46 | 16.46 |
| 06/17/2026 20:34 | 2 | 16.46 |
| 06/17/2026 20:34 | 100 | 16.45 |
| 06/17/2026 20:34 | 3 | 16.45 |
| 06/17/2026 20:34 | 87 | 16.45 |
| 06/17/2026 20:34 | 10 | 16.45 |
| 06/17/2026 20:34 | 17 | 16.45 |
| 06/17/2026 20:33 | 100 | 16.43 |
| 06/17/2026 20:33 | 100 | 16.44 |
| 06/17/2026 20:33 | 10 | 16.45 |
| 06/17/2026 20:33 | 100 | 16.47 |
| 06/17/2026 20:33 | 7 | 16.47 |
| 06/17/2026 20:33 | 100 | 16.47 |
| 06/17/2026 20:33 | 75 | 16.485 |
| 06/17/2026 20:33 | 100 | 16.48 |
| 06/17/2026 20:33 | 100 | 16.48 |
| 06/17/2026 20:33 | 72 | 16.48 |
| 06/17/2026 20:33 | 128 | 16.48 |
| 06/17/2026 20:33 | 100 | 16.46 |
| 06/17/2026 20:33 | 25 | 16.46 |
| 06/17/2026 20:33 | 34 | 16.46 |
| 06/17/2026 20:33 | 29 | 16.47 |
| 06/17/2026 20:33 | 66 | 16.47 |
| 06/17/2026 20:33 | 43 | 16.46 |
| 06/17/2026 20:33 | 11 | 16.46 |
| 06/17/2026 20:33 | 100 | 16.46 |
| 06/17/2026 20:33 | 100 | 16.46 |
| 06/17/2026 20:32 | 30 | 16.48 |
| 06/17/2026 20:32 | 100 | 16.50 |
| 06/17/2026 20:32 | 200 | 16.505 |
| 06/17/2026 20:32 | 43 | 16.50 |
| 06/17/2026 20:32 | 3 | 16.49 |
| 06/17/2026 20:32 | 5 | 16.48 |
| 06/17/2026 20:32 | 5 | 16.48 |
| 06/17/2026 20:32 | 200 | 16.47 |
| 06/17/2026 20:32 | 100 | 16.47 |
| 06/17/2026 20:32 | 100 | 16.45 |
| 06/17/2026 20:32 | 100 | 16.44 |
| 06/17/2026 20:32 | 100 | 16.445 |
| 06/17/2026 20:32 | 13 | 16.44 |
| 06/17/2026 20:32 | 22 | 16.44 |
| 06/17/2026 20:32 | 13 | 16.44 |
| 06/17/2026 20:32 | 65 | 16.445 |
| 06/17/2026 20:32 | 16 | 16.44 |
| 06/17/2026 20:32 | 100 | 16.44 |
| 06/17/2026 20:32 | 100 | 16.44 |
| 06/17/2026 20:32 | 53 | 16.44 |
| 06/17/2026 20:32 | 19 | 16.46 |
| 06/17/2026 20:32 | 19 | 16.46 |
| 06/17/2026 20:32 | 81 | 16.46 |
| 06/17/2026 20:32 | 7 | 16.46 |
| 06/17/2026 20:32 | 12 | 16.46 |
| 06/17/2026 20:32 | 100 | 16.47 |
| 06/17/2026 20:32 | 100 | 16.47 |
| 06/17/2026 20:32 | 100 | 16.47 |
| 06/17/2026 20:32 | 9 | 16.46 |
| 06/17/2026 20:32 | 20 | 16.46 |
| 06/17/2026 20:32 | 6 | 16.46 |
| 06/17/2026 20:31 | 54 | 16.45 |
| 06/17/2026 20:31 | 98 | 16.45 |
| 06/17/2026 20:31 | 14 | 16.445 |
| 06/17/2026 20:31 | 100 | 16.445 |
| 06/17/2026 20:31 | 9 | 16.44 |
| 06/17/2026 20:31 | 100 | 16.43 |
| 06/17/2026 20:31 | 100 | 16.42 |
| 06/17/2026 20:31 | 117 | 16.42 |
| 06/17/2026 20:31 | 9 | 16.42 |
| 06/17/2026 20:31 | 39 | 16.42 |
| 06/17/2026 20:31 | 100 | 16.42 |
| 06/17/2026 20:30 | 12 | 16.41 |
| 06/17/2026 20:30 | 31 | 16.41 |
| 06/17/2026 20:30 | 21 | 16.41 |
| 06/17/2026 20:30 | 10 | 16.41 |
| 06/17/2026 20:30 | 31 | 16.41 |
| 06/17/2026 20:30 | 10 | 16.41 |
| 06/17/2026 20:30 | 82 | 16.415 |
| 06/17/2026 20:30 | 100 | 16.42 |
| 06/17/2026 20:30 | 24 | 16.42 |
| 06/17/2026 20:30 | 20 | 16.42 |
| 06/17/2026 20:30 | 18 | 16.42 |
| 06/17/2026 20:30 | 19 | 16.42 |
| 06/17/2026 20:30 | 17 | 16.42 |
| 06/17/2026 20:30 | 28 | 16.42 |
| 06/17/2026 20:30 | 11 | 16.42 |
| 06/17/2026 20:30 | 11 | 16.42 |
| 06/17/2026 20:30 | 28 | 16.42 |
| 06/17/2026 20:30 | 5 | 16.42 |
| 06/17/2026 20:30 | 5 | 16.42 |
| 06/17/2026 20:30 | 2 | 16.42 |
| 06/17/2026 20:30 | 12 | 16.42 |
| 06/17/2026 20:30 | 11 | 16.43 |
| 06/17/2026 20:30 | 41 | 16.43 |
| 06/17/2026 20:30 | 100 | 16.43 |
| 06/17/2026 20:30 | 11 | 16.43 |
| 06/17/2026 20:30 | 11 | 16.43 |
| 06/17/2026 20:30 | 43 | 16.43 |
| 06/17/2026 20:30 | 43 | 16.43 |
| 06/17/2026 20:29 | 100 | 16.44 |
| 06/17/2026 20:29 | 100 | 16.45 |
| 06/17/2026 20:29 | 100 | 16.45 |
| 06/17/2026 20:29 | 4 | 16.45 |
| 06/17/2026 20:29 | 4 | 16.45 |
| 06/17/2026 20:29 | 100 | 16.45 |
| 06/17/2026 20:29 | 11 | 16.45 |
| 06/17/2026 20:29 | 100 | 16.455 |
| 06/17/2026 20:29 | 15 | 16.45 |
| 06/17/2026 20:29 | 50 | 16.45 |
| 06/17/2026 20:29 | 20 | 16.45 |
| 06/17/2026 20:29 | 1 | 16.45 |
| 06/17/2026 20:29 | 49 | 16.45 |
| 06/17/2026 20:28 | 25 | 16.445 |
| 06/17/2026 20:28 | 75 | 16.445 |
| 06/17/2026 20:28 | 25 | 16.445 |
| 06/17/2026 20:28 | 75 | 16.445 |
| 06/17/2026 20:28 | 75 | 16.445 |
| 06/17/2026 20:28 | 4 | 16.45 |
| 06/17/2026 20:28 | 3 | 16.45 |
| 06/17/2026 20:28 | 100 | 16.45 |
| 06/17/2026 20:28 | 87 | 16.45 |
| 06/17/2026 20:28 | 29 | 16.45 |
| 06/17/2026 20:28 | 41 | 16.45 |
| 06/17/2026 20:28 | 100 | 16.45 |
| 06/17/2026 20:28 | 74 | 16.45 |
| 06/17/2026 20:28 | 5 | 16.45 |
| 06/17/2026 20:28 | 2 | 16.45 |
| 06/17/2026 20:28 | 3 | 16.45 |
| 06/17/2026 20:28 | 57 | 16.44 |
| 06/17/2026 20:28 | 100 | 16.44 |
| 06/17/2026 20:28 | 12 | 16.44 |
| 06/17/2026 20:28 | 200 | 16.44 |
| 06/17/2026 20:28 | 52 | 16.44 |
| 06/17/2026 20:27 | 76 | 16.435 |
| 06/17/2026 20:27 | 8 | 16.435 |
| 06/17/2026 20:27 | 3 | 16.44 |
| 06/17/2026 20:27 | 21 | 16.44 |
| 06/17/2026 20:27 | 26 | 16.44 |
| 06/17/2026 20:27 | 26 | 16.44 |
| 06/17/2026 20:26 | 75 | 16.445 |
| 06/17/2026 20:26 | 46 | 16.45 |
| 06/17/2026 20:26 | 100 | 16.45 |
| 06/17/2026 20:26 | 100 | 16.45 |
| 06/17/2026 20:26 | 100 | 16.45 |
| 06/17/2026 20:26 | 100 | 16.445 |
| 06/17/2026 20:25 | 52 | 16.44 |
| 06/17/2026 20:25 | 12 | 16.44 |
| 06/17/2026 20:25 | 14 | 16.44 |
| 06/17/2026 20:25 | 97 | 16.43 |
| 06/17/2026 20:25 | 3 | 16.43 |
| 06/17/2026 20:25 | 10 | 16.43 |
| 06/17/2026 20:25 | 6 | 16.43 |
| 06/17/2026 20:25 | 100 | 16.435 |
| 06/17/2026 20:25 | 4 | 16.44 |
| 06/17/2026 20:25 | 100 | 16.45 |
| 06/17/2026 20:24 | 75 | 16.455 |
| 06/17/2026 20:24 | 100 | 16.455 |
| 06/17/2026 20:24 | 100 | 16.455 |
| 06/17/2026 20:24 | 1 | 16.46 |
| 06/17/2026 20:24 | 1 | 16.46 |
| 06/17/2026 20:24 | 1 | 16.46 |
| 06/17/2026 20:24 | 100 | 16.46 |
| 06/17/2026 20:24 | 1 | 16.46 |
| 06/17/2026 20:24 | 81 | 16.46 |
| 06/17/2026 20:24 | 10 | 16.46 |
| 06/17/2026 20:23 | 85 | 16.46 |
| 06/17/2026 20:23 | 200 | 16.46 |
| 06/17/2026 20:23 | 15 | 16.46 |
| 06/17/2026 20:23 | 59 | 16.46 |
| 06/17/2026 20:23 | 11 | 16.46 |
| 06/17/2026 20:23 | 100 | 16.46 |
| 06/17/2026 20:23 | 100 | 16.46 |
| 06/17/2026 20:23 | 100 | 16.46 |
| 06/17/2026 20:23 | 100 | 16.46 |
| 06/17/2026 20:23 | 10 | 16.455 |
| 06/17/2026 20:23 | 17 | 16.455 |
| 06/17/2026 20:23 | 7 | 16.455 |
| 06/17/2026 20:23 | 10 | 16.45 |
| 06/17/2026 20:23 | 100 | 16.45 |
| 06/17/2026 20:23 | 31 | 16.45 |
| 06/17/2026 20:23 | 107 | 16.45 |
| 06/17/2026 20:22 | 59 | 16.44 |
| 06/17/2026 20:22 | 100 | 16.44 |
| 06/17/2026 20:22 | 5 | 16.44 |
| 06/17/2026 20:22 | 50 | 16.44 |
| 06/17/2026 20:22 | 10 | 16.44 |
| 06/17/2026 20:22 | 100 | 16.45 |
| 06/17/2026 20:22 | 100 | 16.45 |
| 06/17/2026 20:22 | 19 | 16.45 |
| 06/17/2026 20:22 | 81 | 16.45 |
| 06/17/2026 20:22 | 3 | 16.45 |
| 06/17/2026 20:22 | 100 | 16.45 |
| 06/17/2026 20:22 | 6 | 16.45 |
| 06/17/2026 20:22 | 10 | 16.45 |
| 06/17/2026 20:21 | 100 | 16.46 |
| 06/17/2026 20:21 | 11 | 16.455 |
| 06/17/2026 20:21 | 20 | 16.46 |
| 06/17/2026 20:20 | 7 | 16.46 |
| 06/17/2026 20:20 | 22 | 16.46 |
| 06/17/2026 20:20 | 20 | 16.46 |
| 06/17/2026 20:20 | 20 | 16.46 |
| 06/17/2026 20:20 | 20 | 16.46 |
| 06/17/2026 20:20 | 200 | 16.47 |
| 06/17/2026 20:20 | 300 | 16.47 |
| 06/17/2026 20:20 | 78 | 16.47 |
| 06/17/2026 20:20 | 200 | 16.47 |
| 06/17/2026 20:20 | 90 | 16.47 |
| 06/17/2026 20:20 | 100 | 16.48 |
| 06/17/2026 20:19 | 4 | 16.48 |
| 06/17/2026 20:19 | 3 | 16.48 |
| 06/17/2026 20:19 | 100 | 16.48 |
| 06/17/2026 20:19 | 38 | 16.48 |
| 06/17/2026 20:19 | 62 | 16.48 |
| 06/17/2026 20:19 | 100 | 16.475 |
| 06/17/2026 20:19 | 90 | 16.48 |
| 06/17/2026 20:19 | 1 | 16.48 |
| 06/17/2026 20:19 | 4 | 16.465 |
| 06/17/2026 20:19 | 10 | 16.465 |
| 06/17/2026 20:19 | 17 | 16.465 |
| 06/17/2026 20:18 | 1 | 16.465 |
| 06/17/2026 20:18 | 10 | 16.465 |
| 06/17/2026 20:18 | 17 | 16.465 |
| 06/17/2026 20:18 | 90 | 16.465 |
| 06/17/2026 20:16 | 100 | 16.465 |
| 06/17/2026 20:16 | 5 | 16.46 |
| 06/17/2026 20:16 | 5 | 16.46 |
| 06/17/2026 20:16 | 100 | 16.46 |
| 06/17/2026 20:16 | 60 | 16.46 |
| 06/17/2026 20:16 | 100 | 16.46 |
| 06/17/2026 20:16 | 1 | 16.46 |
| 06/17/2026 20:16 | 20 | 16.46 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:15 | 100 | 16.44 |
| 06/17/2026 20:14 | 100 | 16.43 |
| 06/17/2026 20:14 | 100 | 16.43 |
| 06/17/2026 20:14 | 29 | 16.42 |
| 06/17/2026 20:14 | 100 | 16.42 |
| 06/17/2026 20:13 | 100 | 16.41 |
| 06/17/2026 20:13 | 68 | 16.42 |
| 06/17/2026 20:13 | 32 | 16.42 |
| 06/17/2026 20:13 | 1 | 16.42 |
| 06/17/2026 20:13 | 100 | 16.42 |
| 06/17/2026 20:13 | 65 | 16.42 |
| 06/17/2026 20:13 | 17 | 16.42 |
| 06/17/2026 20:13 | 3 | 16.42 |
| 06/17/2026 20:13 | 12 | 16.42 |
| 06/17/2026 20:13 | 78 | 16.42 |
| 06/17/2026 20:12 | 5 | 16.43 |
| 06/17/2026 20:12 | 10 | 16.43 |
| 06/17/2026 20:12 | 1 | 16.43 |
| 06/17/2026 20:12 | 2 | 16.43 |
| 06/17/2026 20:12 | 90 | 16.43 |
| 06/17/2026 20:12 | 55 | 16.43 |
| 06/17/2026 20:12 | 200 | 16.43 |
| 06/17/2026 20:12 | 5 | 16.43 |
| 06/17/2026 20:11 | 95 | 16.43 |
| 06/17/2026 20:11 | 5 | 16.43 |
| 06/17/2026 20:11 | 75 | 16.42 |
| 06/17/2026 20:11 | 100 | 16.41 |
| 06/17/2026 20:11 | 20 | 16.41 |
| 06/17/2026 20:11 | 91 | 16.41 |
| 06/17/2026 20:11 | 9 | 16.41 |
| 06/17/2026 20:11 | 13 | 16.41 |
| 06/17/2026 20:11 | 6 | 16.41 |
| 06/17/2026 20:10 | 100 | 16.40 |
| 06/17/2026 20:10 | 100 | 16.40 |
| 06/17/2026 20:10 | 100 | 16.41 |
| 06/17/2026 20:09 | 100 | 16.39 |
| 06/17/2026 20:09 | 47 | 16.39 |
| 06/17/2026 20:09 | 1 | 16.39 |
| 06/17/2026 20:09 | 1 | 16.39 |
| 06/17/2026 20:08 | 33 | 16.39 |
| 06/17/2026 20:08 | 1 | 16.39 |
| 06/17/2026 20:08 | 1 | 16.39 |
| 06/17/2026 20:08 | 1 | 16.39 |
| 06/17/2026 20:08 | 1 | 16.39 |
| 06/17/2026 20:08 | 48 | 16.39 |
| 06/17/2026 20:08 | 12 | 16.39 |
| 06/17/2026 20:08 | 100 | 16.37 |
| 06/17/2026 20:08 | 26 | 16.37 |
| 06/17/2026 20:08 | 1 | 16.37 |
| 06/17/2026 20:08 | 21 | 16.37 |
| 06/17/2026 20:08 | 79 | 16.37 |
| 06/17/2026 20:08 | 100 | 16.37 |
| 06/17/2026 20:07 | 90 | 16.37 |
| 06/17/2026 20:07 | 100 | 16.37 |
| 06/17/2026 20:07 | 100 | 16.37 |
| 06/17/2026 20:07 | 100 | 16.37 |
| 06/17/2026 20:07 | 5 | 16.37 |
| 06/17/2026 20:07 | 48 | 16.37 |
| 06/17/2026 20:07 | 20 | 16.37 |
| 06/17/2026 20:07 | 100 | 16.37 |
| 06/17/2026 20:07 | 48 | 16.36 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 2 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 51 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 57 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 2 | 16.33 |
| 06/17/2026 20:06 | 21 | 16.33 |
| 06/17/2026 20:06 | 65 | 16.33 |
| 06/17/2026 20:06 | 20 | 16.33 |
| 06/17/2026 20:06 | 51 | 16.33 |
| 06/17/2026 20:05 | 59 | 16.32 |
| 06/17/2026 20:05 | 5 | 16.32 |
| 06/17/2026 20:05 | 1 | 16.32 |
| 06/17/2026 20:05 | 275 | 16.335 |
| 06/17/2026 20:05 | 75 | 16.335 |
| 06/17/2026 20:05 | 75 | 16.335 |
| 06/17/2026 20:05 | 75 | 16.335 |
| 06/17/2026 20:05 | 100 | 16.335 |
| 06/17/2026 20:05 | 100 | 16.335 |
| 06/17/2026 20:05 | 300 | 16.335 |
| 06/17/2026 20:05 | 100 | 16.335 |
| 06/17/2026 20:05 | 300 | 16.335 |
| 06/17/2026 20:05 | 6 | 16.33 |
| 06/17/2026 20:05 | 100 | 16.34 |
| 06/17/2026 20:05 | 4 | 16.33 |
| 06/17/2026 20:05 | 6 | 16.34 |
| 06/17/2026 20:05 | 100 | 16.35 |
| 06/17/2026 20:05 | 14 | 16.35 |
| 06/17/2026 20:04 | 72 | 16.37 |
| 06/17/2026 20:04 | 90 | 16.37 |
| 06/17/2026 20:04 | 100 | 16.37 |
| 06/17/2026 20:04 | 1 | 16.38 |
| 06/17/2026 20:04 | 1 | 16.38 |
| 06/17/2026 20:04 | 20 | 16.38 |
| 06/17/2026 20:04 | 100 | 16.38 |
| 06/17/2026 20:04 | 76 | 16.38 |
| 06/17/2026 20:04 | 1 | 16.38 |
| 06/17/2026 20:04 | 1 | 16.365 |
| 06/17/2026 20:04 | 84 | 16.365 |
| 06/17/2026 20:04 | 10 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 10 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 42 | 16.36 |
| 06/17/2026 20:04 | 118 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 40 | 16.36 |
| 06/17/2026 20:04 | 25 | 16.36 |
| 06/17/2026 20:04 | 75 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.36 |
| 06/17/2026 20:04 | 60 | 16.36 |
| 06/17/2026 20:04 | 100 | 16.37 |
| 06/17/2026 20:04 | 75 | 16.36 |
| 06/17/2026 20:04 | 300 | 16.36 |
| 06/17/2026 20:04 | 200 | 16.36 |
| 06/17/2026 20:03 | 75 | 16.375 |
| 06/17/2026 20:03 | 75 | 16.375 |
| 06/17/2026 20:03 | 13 | 16.375 |
| 06/17/2026 20:02 | 59 | 16.365 |
| 06/17/2026 20:02 | 6 | 16.37 |
| 06/17/2026 20:02 | 12 | 16.37 |
| 06/17/2026 20:02 | 12 | 16.37 |
| 06/17/2026 20:02 | 17 | 16.37 |
| 06/17/2026 20:02 | 100 | 16.38 |
| 06/17/2026 20:02 | 100 | 16.38 |
| 06/17/2026 20:02 | 90 | 16.38 |
| 06/17/2026 20:02 | 100 | 16.38 |
| 06/17/2026 20:02 | 19 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 100 | 16.39 |
| 06/17/2026 20:02 | 23 | 16.39 |
| 06/17/2026 20:02 | 99 | 16.39 |
| 06/17/2026 20:02 | 99 | 16.39 |
| 06/17/2026 20:02 | 99 | 16.39 |
| 06/17/2026 20:02 | 18 | 16.38 |
| 06/17/2026 20:02 | 20 | 16.38 |
| 06/17/2026 20:02 | 1 | 16.38 |
| 06/17/2026 20:02 | 61 | 16.38 |
| 06/17/2026 20:01 | 29 | 16.38 |
| 06/17/2026 20:01 | 1 | 16.38 |
| 06/17/2026 20:01 | 100 | 16.39 |
| 06/17/2026 20:01 | 1 | 16.39 |
| 06/17/2026 20:01 | 75 | 16.39 |
| 06/17/2026 20:01 | 82 | 16.39 |
| 06/17/2026 20:01 | 82 | 16.39 |
| 06/17/2026 20:01 | 100 | 16.39 |
| 06/17/2026 20:01 | 100 | 16.39 |
| 06/17/2026 20:01 | 300 | 16.39 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:01 | 82 | 16.40 |
| 06/17/2026 20:01 | 2 | 16.41 |
| 06/17/2026 20:01 | 30 | 16.41 |
| 06/17/2026 20:01 | 68 | 16.41 |
| 06/17/2026 20:01 | 75 | 16.395 |
| 06/17/2026 20:01 | 64 | 16.40 |
| 06/17/2026 20:01 | 29 | 16.40 |
| 06/17/2026 20:01 | 29 | 16.41 |
| 06/17/2026 20:01 | 35 | 16.41 |
| 06/17/2026 20:01 | 52 | 16.41 |
| 06/17/2026 20:01 | 48 | 16.40 |
| 06/17/2026 20:01 | 52 | 16.40 |
| 06/17/2026 20:01 | 28 | 16.40 |
| 06/17/2026 20:01 | 72 | 16.40 |
| 06/17/2026 20:01 | 57 | 16.41 |
| 06/17/2026 20:01 | 78 | 16.41 |
| 06/17/2026 20:01 | 14 | 16.41 |
| 06/17/2026 20:01 | 64 | 16.41 |
| 06/17/2026 20:01 | 78 | 16.41 |
| 06/17/2026 20:01 | 12 | 16.41 |
| 06/17/2026 20:01 | 16 | 16.41 |
| 06/17/2026 20:01 | 9 | 16.41 |
| 06/17/2026 20:01 | 12 | 16.41 |
| 06/17/2026 20:01 | 9 | 16.41 |
| 06/17/2026 20:01 | 20 | 16.41 |
| 06/17/2026 20:01 | 50 | 16.40 |
| 06/17/2026 20:01 | 50 | 16.40 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:01 | 21 | 16.40 |
| 06/17/2026 20:01 | 6 | 16.40 |
| 06/17/2026 20:01 | 7 | 16.40 |
| 06/17/2026 20:01 | 100 | 16.39 |
| 06/17/2026 20:01 | 87 | 16.39 |
| 06/17/2026 20:01 | 100 | 16.40 |
| 06/17/2026 20:00 | 100 | 16.40 |
| 06/17/2026 20:00 | 4 | 16.40 |
| 06/17/2026 20:00 | 1 | 16.40 |
| 06/17/2026 20:00 | 1 | 16.40 |
| 06/17/2026 20:00 | 1 | 16.43 |
| 06/17/2026 20:00 | 139 | 16.43 |
| 06/17/2026 20:00 | 90 | 16.44 |
| 06/17/2026 20:00 | 24 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.43 |
| 06/17/2026 20:00 | 6 | 16.43 |
| 06/17/2026 20:00 | 6 | 16.43 |
| 06/17/2026 20:00 | 6 | 16.43 |
| 06/17/2026 20:00 | 5 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.44 |
| 06/17/2026 20:00 | 10 | 16.44 |
| 06/17/2026 20:00 | 6 | 16.44 |
| 06/17/2026 20:00 | 10 | 16.44 |
| 06/17/2026 20:00 | 5 | 16.45 |
| 06/17/2026 20:00 | 9 | 16.45 |
| 06/17/2026 20:00 | 7 | 16.45 |
| 06/17/2026 20:00 | 60 | 16.45 |
| 06/17/2026 20:00 | 167 | 16.45 |
| 06/17/2026 20:00 | 10 | 16.45 |
| 06/17/2026 20:00 | 6 | 16.45 |
| 06/17/2026 20:00 | 100 | 16.46 |
| 06/17/2026 20:00 | 14 | 16.46 |
| 06/17/2026 20:00 | 86 | 16.46 |
| 06/17/2026 20:00 | 90 | 16.46 |
| 06/17/2026 20:00 | 24 | 16.46 |
| 06/17/2026 20:00 | 36 | 16.46 |
| 06/17/2026 19:59 | 100 | 16.47 |
| 06/17/2026 19:59 | 5 | 16.47 |
| 06/17/2026 19:59 | 12 | 16.47 |
| 06/17/2026 19:59 | 8 | 16.465 |
| 06/17/2026 19:59 | 8 | 16.465 |
| 06/17/2026 19:59 | 50 | 16.465 |
| 06/17/2026 19:58 | 7 | 16.465 |
| 06/17/2026 19:58 | 10 | 16.465 |
| 06/17/2026 19:57 | 10 | 16.465 |
| 06/17/2026 19:57 | 1 | 16.465 |
| 06/17/2026 19:57 | 6 | 16.47 |
| 06/17/2026 19:57 | 10 | 16.455 |
| 06/17/2026 19:57 | 100 | 16.46 |
| 06/17/2026 19:57 | 33 | 16.46 |
| 06/17/2026 19:57 | 13 | 16.46 |
| 06/17/2026 19:57 | 3 | 16.46 |
| 06/17/2026 19:57 | 2 | 16.46 |
| 06/17/2026 19:57 | 2 | 16.46 |
| 06/17/2026 19:57 | 2 | 16.46 |
| 06/17/2026 19:57 | 2 | 16.46 |
| 06/17/2026 19:57 | 6 | 16.46 |
| 06/17/2026 19:57 | 100 | 16.47 |
| 06/17/2026 19:57 | 100 | 16.47 |
| 06/17/2026 19:57 | 1 | 16.47 |
| 06/17/2026 19:57 | 91 | 16.47 |
| 06/17/2026 19:57 | 90 | 16.47 |
| 06/17/2026 19:57 | 1 | 16.47 |
| 06/17/2026 19:57 | 100 | 16.47 |
| 06/17/2026 19:57 | 100 | 16.47 |
| 06/17/2026 19:57 | 1 | 16.47 |
| 06/17/2026 19:57 | 100 | 16.47 |
| 06/17/2026 19:57 | 1 | 16.47 |
| 06/17/2026 19:57 | 4 | 16.47 |
| 06/17/2026 19:57 | 12 | 16.47 |
| 06/17/2026 19:54 | 100 | 16.48 |
| 06/17/2026 19:53 | 71 | 16.48 |
| 06/17/2026 19:53 | 30 | 16.48 |
| 06/17/2026 19:53 | 66 | 16.48 |
| 06/17/2026 19:53 | 34 | 16.48 |
| 06/17/2026 19:53 | 66 | 16.48 |
| 06/17/2026 19:52 | 10 | 16.47 |
| 06/17/2026 19:51 | 11 | 16.47 |
| 06/17/2026 19:51 | 10 | 16.47 |
| 06/17/2026 19:51 | 34 | 16.47 |
| 06/17/2026 19:50 | 100 | 16.47 |
| 06/17/2026 19:49 | 8 | 16.47 |
| 06/17/2026 19:49 | 43 | 16.47 |
| 06/17/2026 19:49 | 1 | 16.47 |
| 06/17/2026 19:48 | 10 | 16.47 |
| 06/17/2026 19:48 | 2 | 16.47 |
| 06/17/2026 19:48 | 10 | 16.47 |
| 06/17/2026 19:48 | 3 | 16.47 |
| 06/17/2026 19:48 | 8 | 16.47 |
| 06/17/2026 19:48 | 8 | 16.47 |
| 06/17/2026 19:48 | 19 | 16.47 |
| 06/17/2026 19:48 | 40 | 16.47 |
| 06/17/2026 19:48 | 10 | 16.47 |
| 06/17/2026 19:48 | 18 | 16.47 |
| 06/17/2026 19:47 | 1 | 16.47 |
| 06/17/2026 19:47 | 1 | 16.47 |
| 06/17/2026 19:47 | 4 | 16.47 |
| 06/17/2026 19:47 | 1 | 16.47 |
| 06/17/2026 19:47 | 100 | 16.47 |
| 06/17/2026 19:47 | 100 | 16.47 |
| 06/17/2026 19:47 | 1 | 16.47 |
| 06/17/2026 19:47 | 1 | 16.47 |
| 06/17/2026 19:47 | 100 | 16.47 |
| 06/17/2026 19:47 | 96 | 16.47 |
| 06/17/2026 19:47 | 12 | 16.47 |
| 06/17/2026 19:43 | 4 | 16.48 |
| 06/17/2026 19:42 | 100 | 16.48 |
| 06/17/2026 19:42 | 5 | 16.48 |
| 06/17/2026 19:42 | 100 | 16.48 |
| 06/17/2026 19:41 | 3 | 16.47 |
| 06/17/2026 19:41 | 12 | 16.47 |
| 06/17/2026 19:41 | 6 | 16.47 |
| 06/17/2026 19:40 | 100 | 16.47 |
| 06/17/2026 19:40 | 90 | 16.47 |
| 06/17/2026 19:40 | 7 | 16.47 |
| 06/17/2026 19:40 | 16 | 16.47 |
| 06/17/2026 19:40 | 84 | 16.47 |
| 06/17/2026 19:40 | 14 | 16.47 |
| 06/17/2026 19:40 | 1 | 16.47 |
| 06/17/2026 19:40 | 100 | 16.47 |
| 06/17/2026 19:40 | 90 | 16.47 |
| 06/17/2026 19:40 | 10 | 16.47 |
| 06/17/2026 19:40 | 60 | 16.47 |
| 06/17/2026 19:40 | 7 | 16.47 |
| 06/17/2026 19:37 | 9 | 16.475 |
| 06/17/2026 19:37 | 1 | 16.475 |
| 06/17/2026 19:37 | 1 | 16.475 |
| 06/17/2026 19:37 | 32 | 16.475 |
| 06/17/2026 19:37 | 50 | 16.475 |
| 06/17/2026 19:34 | 10 | 16.475 |
| 06/17/2026 19:34 | 75 | 16.47 |
| 06/17/2026 19:34 | 69 | 16.47 |
| 06/17/2026 19:34 | 14 | 16.465 |
| 06/17/2026 19:33 | 31 | 16.47 |
| 06/17/2026 19:33 | 69 | 16.47 |
| 06/17/2026 19:33 | 27 | 16.465 |
| 06/17/2026 19:32 | 5 | 16.465 |
| 06/17/2026 19:32 | 1 | 16.465 |
| 06/17/2026 19:32 | 10 | 16.465 |
| 06/17/2026 19:32 | 9 | 16.465 |
| 06/17/2026 19:32 | 4 | 16.465 |
| 06/17/2026 19:32 | 8 | 16.465 |
| 06/17/2026 19:32 | 2 | 16.465 |
| 06/17/2026 19:32 | 50 | 16.465 |
| 06/17/2026 19:31 | 3 | 16.47 |
| 06/17/2026 19:31 | 15 | 16.47 |
| 06/17/2026 19:31 | 18 | 16.47 |
| 06/17/2026 19:31 | 6 | 16.47 |
| 06/17/2026 19:31 | 12 | 16.47 |
| 06/17/2026 19:31 | 100 | 16.47 |
| 06/17/2026 19:31 | 11 | 16.48 |
| 06/17/2026 19:31 | 11 | 16.48 |
| 06/17/2026 19:31 | 1 | 16.48 |
| 06/17/2026 19:31 | 90 | 16.48 |
| 06/17/2026 19:31 | 10 | 16.48 |
| 06/17/2026 19:31 | 19 | 16.48 |
| 06/17/2026 19:31 | 22 | 16.48 |
| 06/17/2026 19:28 | 60 | 16.48 |
| 06/17/2026 19:28 | 100 | 16.48 |
| 06/17/2026 19:28 | 100 | 16.48 |
| 06/17/2026 19:28 | 12 | 16.48 |
| 06/17/2026 19:28 | 12 | 16.48 |
| 06/17/2026 19:28 | 90 | 16.49 |
| 06/17/2026 19:28 | 100 | 16.49 |
| 06/17/2026 19:28 | 47 | 16.49 |
| 06/17/2026 19:28 | 53 | 16.49 |
| 06/17/2026 19:28 | 23 | 16.49 |
| 06/17/2026 19:28 | 12 | 16.49 |
| 06/17/2026 19:28 | 18 | 16.49 |
| 06/17/2026 19:28 | 6 | 16.49 |
| 06/17/2026 19:28 | 9 | 16.49 |
| 06/17/2026 19:28 | 6 | 16.49 |
| 06/17/2026 19:27 | 5 | 16.49 |
| 06/17/2026 19:27 | 5 | 16.49 |
| 06/17/2026 19:27 | 98 | 16.49 |
| 06/17/2026 19:27 | 20 | 16.49 |
| 06/17/2026 19:27 | 100 | 16.48 |
| 06/17/2026 19:27 | 100 | 16.48 |
| 06/17/2026 19:27 | 20 | 16.48 |
| 06/17/2026 19:27 | 6 | 16.48 |
| 06/17/2026 19:27 | 27 | 16.475 |
| 06/17/2026 19:27 | 40 | 16.475 |
| 06/17/2026 19:27 | 8 | 16.475 |
| 06/17/2026 19:27 | 8 | 16.475 |
| 06/17/2026 19:27 | 8 | 16.475 |
| 06/17/2026 19:25 | 1 | 16.475 |
| 06/17/2026 19:24 | 3 | 16.48 |
| 06/17/2026 19:24 | 90 | 16.48 |
| 06/17/2026 19:24 | 100 | 16.48 |
| 06/17/2026 19:24 | 90 | 16.48 |
| 06/17/2026 19:23 | 100 | 16.485 |
| 06/17/2026 19:21 | 8 | 16.48 |
| 06/17/2026 19:21 | 84 | 16.48 |
| 06/17/2026 19:21 | 1 | 16.48 |
| 06/17/2026 19:21 | 147 | 16.48 |
| 06/17/2026 19:21 | 9 | 16.48 |
| 06/17/2026 19:21 | 2 | 16.48 |
| 06/17/2026 19:19 | 2 | 16.47 |
| 06/17/2026 19:19 | 8 | 16.47 |
| 06/17/2026 19:19 | 65 | 16.47 |
| 06/17/2026 19:19 | 2 | 16.47 |
| 06/17/2026 19:19 | 12 | 16.47 |
| 06/17/2026 19:19 | 9 | 16.47 |
| 06/17/2026 19:19 | 12 | 16.47 |
| 06/17/2026 19:18 | 79 | 16.46 |
| 06/17/2026 19:18 | 11 | 16.46 |
| 06/17/2026 19:18 | 4 | 16.46 |
| 06/17/2026 19:18 | 2 | 16.46 |
| 06/17/2026 19:18 | 2 | 16.46 |
| 06/17/2026 19:18 | 3 | 16.46 |
| 06/17/2026 19:18 | 90 | 16.47 |
| 06/17/2026 19:18 | 1 | 16.47 |
| 06/17/2026 19:18 | 100 | 16.47 |
| 06/17/2026 19:18 | 100 | 16.47 |
| 06/17/2026 19:18 | 90 | 16.47 |
| 06/17/2026 19:18 | 11 | 16.47 |
| 06/17/2026 19:18 | 6 | 16.475 |
| 06/17/2026 19:16 | 89 | 16.47 |
| 06/17/2026 19:16 | 1 | 16.47 |
| 06/17/2026 19:16 | 10 | 16.475 |
| 06/17/2026 19:14 | 1 | 16.475 |
| 06/17/2026 19:12 | 1 | 16.47 |
| 06/17/2026 19:12 | 26 | 16.47 |
| 06/17/2026 19:12 | 17 | 16.47 |
| 06/17/2026 19:11 | 31 | 16.47 |
| 06/17/2026 19:11 | 1 | 16.47 |
| 06/17/2026 19:11 | 26 | 16.47 |
| 06/17/2026 19:10 | 1 | 16.46 |
| 06/17/2026 19:10 | 10 | 16.46 |
| 06/17/2026 19:10 | 3 | 16.46 |
| 06/17/2026 19:10 | 6 | 16.47 |
| 06/17/2026 19:10 | 178 | 16.47 |
| 06/17/2026 19:10 | 100 | 16.47 |
| 06/17/2026 19:10 | 18 | 16.475 |
| 06/17/2026 19:10 | 100 | 16.48 |
| 06/17/2026 19:09 | 100 | 16.485 |
| 06/17/2026 19:09 | 3 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 2 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 2 | 16.47 |
| 06/17/2026 19:09 | 3 | 16.47 |
| 06/17/2026 19:09 | 44 | 16.47 |
| 06/17/2026 19:09 | 3 | 16.47 |
| 06/17/2026 19:09 | 2 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 2 | 16.47 |
| 06/17/2026 19:09 | 90 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 1 | 16.47 |
| 06/17/2026 19:09 | 90 | 16.47 |
| 06/17/2026 19:09 | 3 | 16.47 |
| 06/17/2026 19:09 | 44 | 16.47 |
| 06/17/2026 19:09 | 31 | 16.47 |
| 06/17/2026 19:09 | 20 | 16.47 |
| 06/17/2026 19:08 | 32 | 16.46 |
| 06/17/2026 19:08 | 1 | 16.46 |
| 06/17/2026 19:08 | 11 | 16.46 |
| 06/17/2026 19:08 | 32 | 16.46 |
| 06/17/2026 19:08 | 12 | 16.46 |
| 06/17/2026 19:08 | 102 | 16.46 |
| 06/17/2026 19:08 | 13 | 16.45 |
| 06/17/2026 19:08 | 43 | 16.45 |
| 06/17/2026 19:08 | 5 | 16.45 |
| 06/17/2026 19:08 | 6 | 16.45 |
| 06/17/2026 19:08 | 12 | 16.45 |
| 06/17/2026 19:08 | 42 | 16.45 |
| 06/17/2026 19:08 | 6 | 16.45 |
| 06/17/2026 19:08 | 10 | 16.45 |
| 06/17/2026 19:08 | 6 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 3 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 3 | 16.47 |
| 06/17/2026 19:07 | 75 | 16.475 |
| 06/17/2026 19:07 | 100 | 16.48 |
| 06/17/2026 19:07 | 43 | 16.48 |
| 06/17/2026 19:07 | 100 | 16.48 |
| 06/17/2026 19:07 | 200 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 43 | 16.49 |
| 06/17/2026 19:07 | 4 | 16.49 |
| 06/17/2026 19:07 | 1 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 1 | 16.49 |
| 06/17/2026 19:07 | 9 | 16.49 |
| 06/17/2026 19:07 | 9 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 100 | 16.49 |
| 06/17/2026 19:07 | 20 | 16.48 |
| 06/17/2026 19:07 | 12 | 16.48 |
| 06/17/2026 19:07 | 21 | 16.48 |
| 06/17/2026 19:07 | 16 | 16.48 |
| 06/17/2026 19:07 | 100 | 16.48 |
| 06/17/2026 19:07 | 12 | 16.48 |
| 06/17/2026 19:07 | 300 | 16.48 |
| 06/17/2026 19:07 | 6 | 16.47 |
| 06/17/2026 19:07 | 18 | 16.465 |
| 06/17/2026 19:06 | 59 | 16.465 |
| 06/17/2026 19:06 | 7 | 16.465 |
| 06/17/2026 19:06 | 3 | 16.465 |
| 06/17/2026 19:06 | 17 | 16.47 |
| 06/17/2026 19:06 | 2 | 16.47 |
| 06/17/2026 19:06 | 2 | 16.47 |
| 06/17/2026 19:06 | 1 | 16.47 |
| 06/17/2026 19:06 | 2 | 16.47 |
| 06/17/2026 19:06 | 1 | 16.47 |
| 06/17/2026 19:06 | 1 | 16.47 |
| 06/17/2026 19:06 | 99 | 16.47 |
| 06/17/2026 19:06 | 6 | 16.47 |
| 06/17/2026 19:06 | 95 | 16.47 |
| 06/17/2026 19:06 | 100 | 16.48 |
| 06/17/2026 19:06 | 331 | 16.48 |
| 06/17/2026 19:06 | 19 | 16.485 |
| 06/17/2026 19:05 | 100 | 16.49 |
| 06/17/2026 19:05 | 100 | 16.49 |
| 06/17/2026 19:05 | 90 | 16.49 |
| 06/17/2026 19:05 | 100 | 16.49 |
| 06/17/2026 19:05 | 5 | 16.49 |
| 06/17/2026 19:05 | 37 | 16.49 |
| 06/17/2026 19:05 | 90 | 16.49 |
| 06/17/2026 19:05 | 2 | 16.495 |
| 06/17/2026 19:05 | 1 | 16.495 |
| 06/17/2026 19:04 | 100 | 16.495 |
| 06/17/2026 19:04 | 61 | 16.49 |
| 06/17/2026 19:04 | 82 | 16.49 |
| 06/17/2026 19:04 | 5 | 16.49 |
| 06/17/2026 19:02 | 100 | 16.49 |
| 06/17/2026 19:02 | 5 | 16.49 |
| 06/17/2026 19:02 | 9 | 16.49 |
| 06/17/2026 19:02 | 6 | 16.48 |
| 06/17/2026 19:02 | 3 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 3 | 16.48 |
| 06/17/2026 19:02 | 5 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 100 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 5 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 3 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 3 | 16.48 |
| 06/17/2026 19:02 | 3 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 4 | 16.48 |
| 06/17/2026 19:02 | 4 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 35 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 2 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 1 | 16.48 |
| 06/17/2026 19:02 | 77 | 16.48 |
| 06/17/2026 19:02 | 83 | 16.48 |
| 06/17/2026 19:02 | 56 | 16.48 |
| 06/17/2026 19:02 | 44 | 16.48 |
| 06/17/2026 19:02 | 8 | 16.48 |
| 06/17/2026 19:02 | 74 | 16.48 |
| 06/17/2026 19:02 | 5 | 16.48 |
| 06/17/2026 19:01 | 10 | 16.475 |
| 06/17/2026 19:01 | 10 | 16.475 |
| 06/17/2026 19:01 | 10 | 16.475 |
| 06/17/2026 19:00 | 10 | 16.475 |
| 06/17/2026 19:00 | 10 | 16.475 |
| 06/17/2026 19:00 | 10 | 16.475 |
| 06/17/2026 19:00 | 1 | 16.475 |
| 06/17/2026 19:00 | 10 | 16.475 |
| 06/17/2026 19:00 | 75 | 16.475 |
| 06/17/2026 19:00 | 3 | 16.47 |
| 06/17/2026 19:00 | 1 | 16.47 |
| 06/17/2026 18:59 | 1 | 16.47 |
| 06/17/2026 18:58 | 10 | 16.475 |
| 06/17/2026 18:58 | 45 | 16.475 |
| 06/17/2026 18:58 | 100 | 16.475 |
| 06/17/2026 18:58 | 100 | 16.475 |
| 06/17/2026 18:58 | 25 | 16.48 |
| 06/17/2026 18:58 | 75 | 16.48 |
| 06/17/2026 18:58 | 100 | 16.48 |
| 06/17/2026 18:58 | 100 | 16.48 |
| 06/17/2026 18:58 | 53 | 16.48 |
| 06/17/2026 18:58 | 100 | 16.48 |
| 06/17/2026 18:58 | 5 | 16.48 |
| 06/17/2026 18:57 | 6 | 16.48 |
| 06/17/2026 18:57 | 100 | 16.49 |
| 06/17/2026 18:57 | 52 | 16.49 |
| 06/17/2026 18:57 | 7 | 16.49 |
| 06/17/2026 18:57 | 27 | 16.49 |
| 06/17/2026 18:57 | 73 | 16.49 |
| 06/17/2026 18:57 | 100 | 16.49 |
| 06/17/2026 18:57 | 11 | 16.49 |
| 06/17/2026 18:57 | 12 | 16.49 |
| 06/17/2026 18:57 | 100 | 16.49 |
| 06/17/2026 18:57 | 6 | 16.485 |
| 06/17/2026 18:57 | 3 | 16.485 |
| 06/17/2026 18:55 | 100 | 16.48 |
| 06/17/2026 18:55 | 15 | 16.48 |
| 06/17/2026 18:55 | 1 | 16.475 |
| 06/17/2026 18:55 | 10 | 16.475 |
| 06/17/2026 18:55 | 3 | 16.475 |
| 06/17/2026 18:55 | 8 | 16.475 |
| 06/17/2026 18:55 | 8 | 16.475 |
| 06/17/2026 18:55 | 10 | 16.475 |
| 06/17/2026 18:55 | 6 | 16.475 |
| 06/17/2026 18:52 | 17 | 16.47 |
| 06/17/2026 18:50 | 20 | 16.47 |
| 06/17/2026 18:50 | 100 | 16.47 |
| 06/17/2026 18:50 | 59 | 16.47 |
| 06/17/2026 18:50 | 19 | 16.47 |
| 06/17/2026 18:49 | 22 | 16.47 |
| 06/17/2026 18:47 | 1 | 16.48 |
| 06/17/2026 18:47 | 100 | 16.47 |
| 06/17/2026 18:47 | 9 | 16.47 |
| 06/17/2026 18:47 | 1 | 16.47 |
| 06/17/2026 18:47 | 9 | 16.47 |
| 06/17/2026 18:47 | 1 | 16.46 |
| 06/17/2026 18:47 | 45 | 16.46 |
| 06/17/2026 18:47 | 11 | 16.46 |
| 06/17/2026 18:47 | 10 | 16.455 |
| 06/17/2026 18:46 | 10 | 16.455 |
| 06/17/2026 18:46 | 10 | 16.455 |
| 06/17/2026 18:46 | 28 | 16.455 |
| 06/17/2026 18:46 | 5 | 16.46 |
| 06/17/2026 18:46 | 37 | 16.46 |
| 06/17/2026 18:46 | 30 | 16.46 |
| 06/17/2026 18:46 | 10 | 16.46 |
| 06/17/2026 18:46 | 4 | 16.46 |
| 06/17/2026 18:46 | 6 | 16.46 |
| 06/17/2026 18:45 | 8 | 16.465 |
| 06/17/2026 18:45 | 55 | 16.47 |
| 06/17/2026 18:45 | 45 | 16.47 |
| 06/17/2026 18:45 | 100 | 16.47 |
| 06/17/2026 18:45 | 2 | 16.47 |
| 06/17/2026 18:45 | 6 | 16.47 |
| 06/17/2026 18:45 | 94 | 16.47 |
| 06/17/2026 18:45 | 100 | 16.47 |
| 06/17/2026 18:45 | 6 | 16.47 |
| 06/17/2026 18:45 | 100 | 16.475 |
| 06/17/2026 18:44 | 31 | 16.48 |
| 06/17/2026 18:44 | 12 | 16.48 |
| 06/17/2026 18:44 | 13 | 16.48 |
| 06/17/2026 18:44 | 16 | 16.48 |
| 06/17/2026 18:44 | 74 | 16.48 |
| 06/17/2026 18:44 | 100 | 16.48 |
| 06/17/2026 18:44 | 1 | 16.48 |
| 06/17/2026 18:44 | 90 | 16.48 |
| 06/17/2026 18:44 | 25 | 16.48 |
| 06/17/2026 18:44 | 33 | 16.48 |
| 06/17/2026 18:44 | 100 | 16.48 |
| 06/17/2026 18:44 | 10 | 16.475 |
| 06/17/2026 18:44 | 2 | 16.475 |
| 06/17/2026 18:44 | 2 | 16.475 |
| 06/17/2026 18:44 | 2 | 16.475 |
| 06/17/2026 18:42 | 42 | 16.48 |
| 06/17/2026 18:42 | 9 | 16.48 |
| 06/17/2026 18:42 | 8 | 16.48 |
| 06/17/2026 18:42 | 8 | 16.48 |
| 06/17/2026 18:42 | 10 | 16.48 |
| 06/17/2026 18:42 | 100 | 16.48 |
| 06/17/2026 18:40 | 100 | 16.48 |
| 06/17/2026 18:40 | 100 | 16.48 |
| 06/17/2026 18:40 | 42 | 16.48 |
| 06/17/2026 18:40 | 100 | 16.48 |
| 06/17/2026 18:40 | 81 | 16.48 |
| 06/17/2026 18:40 | 19 | 16.48 |
| 06/17/2026 18:40 | 177 | 16.48 |
| 06/17/2026 18:40 | 70 | 16.48 |
| 06/17/2026 18:40 | 20 | 16.48 |
| 06/17/2026 18:39 | 100 | 16.49 |
| 06/17/2026 18:39 | 100 | 16.49 |
| 06/17/2026 18:39 | 200 | 16.49 |
| 06/17/2026 18:39 | 7 | 16.49 |
| 06/17/2026 18:36 | 1 | 16.50 |
| 06/17/2026 18:35 | 100 | 16.49 |
| 06/17/2026 18:35 | 16 | 16.49 |
| 06/17/2026 18:35 | 100 | 16.49 |
| 06/17/2026 18:34 | 1 | 16.48 |
| 06/17/2026 18:34 | 10 | 16.48 |
| 06/17/2026 18:34 | 12 | 16.48 |
| 06/17/2026 18:34 | 50 | 16.48 |
| 06/17/2026 18:34 | 31 | 16.48 |
| 06/17/2026 18:34 | 100 | 16.48 |
| 06/17/2026 18:34 | 2 | 16.475 |
| 06/17/2026 18:34 | 2 | 16.475 |
| 06/17/2026 18:33 | 50 | 16.475 |
| 06/17/2026 18:32 | 100 | 16.475 |
| 06/17/2026 18:32 | 100 | 16.48 |
| 06/17/2026 18:32 | 100 | 16.485 |
| 06/17/2026 18:30 | 30 | 16.48 |
| 06/17/2026 18:30 | 18 | 16.485 |
| 06/17/2026 18:30 | 49 | 16.48 |
| 06/17/2026 18:30 | 100 | 16.48 |
| 06/17/2026 18:30 | 100 | 16.48 |
| 06/17/2026 18:30 | 29 | 16.48 |
| 06/17/2026 18:30 | 100 | 16.48 |
| 06/17/2026 18:30 | 1 | 16.48 |
| 06/17/2026 18:30 | 100 | 16.48 |
| 06/17/2026 18:30 | 49 | 16.47 |
| 06/17/2026 18:30 | 13 | 16.47 |
| 06/17/2026 18:30 | 98 | 16.47 |
| 06/17/2026 18:30 | 13 | 16.47 |
| 06/17/2026 18:30 | 99 | 16.47 |
| 06/17/2026 18:30 | 1 | 16.47 |
| 06/17/2026 18:30 | 100 | 16.47 |
| 06/17/2026 18:30 | 100 | 16.47 |
| 06/17/2026 18:30 | 3 | 16.47 |
| 06/17/2026 18:30 | 100 | 16.47 |
| 06/17/2026 18:30 | 26 | 16.47 |
| 06/17/2026 18:30 | 1 | 16.47 |
| 06/17/2026 18:29 | 48 | 16.46 |
| 06/17/2026 18:29 | 40 | 16.46 |
| 06/17/2026 18:29 | 6 | 16.46 |
| 06/17/2026 18:29 | 6 | 16.46 |
| 06/17/2026 18:29 | 25 | 16.47 |
| 06/17/2026 18:28 | 100 | 16.47 |
| 06/17/2026 18:28 | 13 | 16.47 |
| 06/17/2026 18:28 | 1 | 16.47 |
| 06/17/2026 18:28 | 19 | 16.47 |
| 06/17/2026 18:27 | 22 | 16.47 |
| 06/17/2026 18:27 | 13 | 16.47 |
| 06/17/2026 18:27 | 49 | 16.47 |
| 06/17/2026 18:27 | 11 | 16.47 |
| 06/17/2026 18:27 | 49 | 16.47 |
| 06/17/2026 18:27 | 100 | 16.47 |
| 06/17/2026 18:27 | 100 | 16.47 |
| 06/17/2026 18:27 | 100 | 16.47 |
| 06/17/2026 18:27 | 100 | 16.47 |
| 06/17/2026 18:27 | 100 | 16.47 |
| 06/17/2026 18:27 | 49 | 16.47 |
| 06/17/2026 18:27 | 12 | 16.48 |
| 06/17/2026 18:27 | 49 | 16.48 |
| 06/17/2026 18:27 | 10 | 16.48 |
| 06/17/2026 18:27 | 23 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 52 | 16.48 |
| 06/17/2026 18:27 | 7 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 1 | 16.48 |
| 06/17/2026 18:27 | 100 | 16.48 |
| 06/17/2026 18:27 | 100 | 16.48 |
| 06/17/2026 18:27 | 7 | 16.48 |
| 06/17/2026 18:27 | 52 | 16.48 |
| 06/17/2026 18:27 | 10 | 16.48 |
| 06/17/2026 18:27 | 48 | 16.48 |
| 06/17/2026 18:27 | 11 | 16.48 |
| 06/17/2026 18:27 | 47 | 16.48 |
| 06/17/2026 18:27 | 100 | 16.48 |
| 06/17/2026 18:27 | 11 | 16.48 |
| 06/17/2026 18:27 | 100 | 16.48 |
| 06/17/2026 18:27 | 48 | 16.48 |
| 06/17/2026 18:27 | 7 | 16.48 |
| 06/17/2026 18:27 | 16 | 16.48 |
| 06/17/2026 18:27 | 4 | 16.48 |
| 06/17/2026 18:27 | 4 | 16.48 |
| 06/17/2026 18:27 | 2 | 16.48 |
| 06/17/2026 18:27 | 2 | 16.48 |
| 06/17/2026 18:27 | 2 | 16.48 |
| 06/17/2026 18:27 | 82 | 16.49 |
| 06/17/2026 18:27 | 9 | 16.49 |
| 06/17/2026 18:27 | 6 | 16.49 |
| 06/17/2026 18:27 | 6 | 16.49 |
| 06/17/2026 18:25 | 22 | 16.50 |
| 06/17/2026 18:25 | 48 | 16.50 |
| 06/17/2026 18:25 | 100 | 16.50 |
| 06/17/2026 18:24 | 8 | 16.51 |
| 06/17/2026 18:24 | 8 | 16.51 |
| 06/17/2026 18:24 | 10 | 16.51 |
| 06/17/2026 18:23 | 100 | 16.51 |
| 06/17/2026 18:20 | 100 | 16.53 |
| 06/17/2026 18:20 | 24 | 16.53 |
| 06/17/2026 18:20 | 100 | 16.53 |
| 06/17/2026 18:20 | 76 | 16.53 |
| 06/17/2026 18:20 | 300 | 16.53 |
| 06/17/2026 18:20 | 90 | 16.53 |
| 06/17/2026 18:20 | 100 | 16.53 |
| 06/17/2026 18:20 | 100 | 16.53 |
| 06/17/2026 18:18 | 90 | 16.54 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 4 | 16.53 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 100 | 16.54 |
| 06/17/2026 18:18 | 1 | 16.53 |
| 06/17/2026 18:18 | 24 | 16.53 |
| 06/17/2026 18:18 | 10 | 16.53 |
| 06/17/2026 18:18 | 90 | 16.53 |
| 06/17/2026 18:18 | 9 | 16.53 |
| 06/17/2026 18:18 | 1 | 16.53 |
| 06/17/2026 18:18 | 90 | 16.53 |
| 06/17/2026 18:17 | 4 | 16.52 |
| 06/17/2026 18:17 | 25 | 16.52 |
| 06/17/2026 18:17 | 75 | 16.52 |
| 06/17/2026 18:17 | 300 | 16.52 |
| 06/17/2026 18:17 | 40 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 1 | 16.52 |
| 06/17/2026 18:17 | 500 | 16.52 |
| 06/17/2026 18:17 | 98 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.505 |
| 06/17/2026 18:17 | 98 | 16.51 |
| 06/17/2026 18:17 | 54 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 46 | 16.52 |
| 06/17/2026 18:17 | 12 | 16.52 |
| 06/17/2026 18:17 | 4 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 400 | 16.52 |
| 06/17/2026 18:17 | 8 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 100 | 16.52 |
| 06/17/2026 18:17 | 85 | 16.51 |
| 06/17/2026 18:17 | 93 | 16.51 |
| 06/17/2026 18:17 | 100 | 16.51 |
| 06/17/2026 18:17 | 100 | 16.51 |
| 06/17/2026 18:17 | 100 | 16.50 |
| 06/17/2026 18:17 | 200 | 16.50 |
| 06/17/2026 18:17 | 18 | 16.50 |
| 06/17/2026 18:17 | 75 | 16.50 |
| 06/17/2026 18:17 | 7 | 16.50 |
| 06/17/2026 18:17 | 68 | 16.50 |
| 06/17/2026 18:17 | 100 | 16.50 |
| 06/17/2026 18:16 | 70 | 16.51 |
| 06/17/2026 18:16 | 5 | 16.51 |
| 06/17/2026 18:16 | 200 | 16.51 |
| 06/17/2026 18:16 | 100 | 16.50 |
| 06/17/2026 18:16 | 100 | 16.50 |
| 06/17/2026 18:16 | 100 | 16.50 |
| 06/17/2026 18:16 | 100 | 16.49 |
| 06/17/2026 18:16 | 100 | 16.49 |
| 06/17/2026 18:16 | 25 | 16.48 |
| 06/17/2026 18:16 | 75 | 16.48 |
| 06/17/2026 18:16 | 75 | 16.48 |
| 06/17/2026 18:15 | 14 | 16.48 |
| 06/17/2026 18:15 | 73 | 16.48 |
| 06/17/2026 18:15 | 10 | 16.48 |
| 06/17/2026 18:15 | 7 | 16.48 |
| 06/17/2026 18:15 | 10 | 16.48 |
| 06/17/2026 18:14 | 100 | 16.48 |
| 06/17/2026 18:14 | 1 | 16.48 |
| 06/17/2026 18:14 | 18 | 16.48 |
| 06/17/2026 18:14 | 11 | 16.48 |
| 06/17/2026 18:13 | 20 | 16.49 |
| 06/17/2026 18:13 | 100 | 16.49 |
| 06/17/2026 18:13 | 100 | 16.49 |
| 06/17/2026 18:13 | 5 | 16.49 |
| 06/17/2026 18:13 | 3 | 16.49 |
| 06/17/2026 18:13 | 3 | 16.50 |
| 06/17/2026 18:13 | 25 | 16.50 |
| 06/17/2026 18:13 | 75 | 16.50 |
| 06/17/2026 18:13 | 25 | 16.50 |
| 06/17/2026 18:13 | 75 | 16.50 |
| 06/17/2026 18:13 | 14 | 16.50 |
| 06/17/2026 18:13 | 100 | 16.50 |
| 06/17/2026 18:13 | 100 | 16.50 |
| 06/17/2026 18:13 | 100 | 16.50 |
| 06/17/2026 18:13 | 100 | 16.50 |
| 06/17/2026 18:12 | 20 | 16.485 |
| 06/17/2026 18:11 | 10 | 16.48 |
| 06/17/2026 18:11 | 100 | 16.48 |
| 06/17/2026 18:11 | 52 | 16.48 |
| 06/17/2026 18:11 | 100 | 16.48 |
| 06/17/2026 18:11 | 18 | 16.48 |
| 06/17/2026 18:08 | 76 | 16.49 |
| 06/17/2026 18:08 | 80 | 16.49 |
| 06/17/2026 18:08 | 6 | 16.49 |
| 06/17/2026 18:08 | 90 | 16.49 |
| 06/17/2026 18:08 | 1 | 16.49 |
| 06/17/2026 18:08 | 6 | 16.49 |
| 06/17/2026 18:08 | 1 | 16.51 |
| 06/17/2026 18:08 | 1 | 16.51 |
| 06/17/2026 18:07 | 83 | 16.52 |
| 06/17/2026 18:07 | 200 | 16.52 |
| 06/17/2026 18:07 | 100 | 16.52 |
| 06/17/2026 18:07 | 25 | 16.51 |
| 06/17/2026 18:07 | 100 | 16.51 |
| 06/17/2026 18:07 | 4 | 16.50 |
| 06/17/2026 18:07 | 4 | 16.50 |
| 06/17/2026 18:07 | 3 | 16.50 |
| 06/17/2026 18:07 | 75 | 16.50 |
| 06/17/2026 18:07 | 3 | 16.50 |
| 06/17/2026 18:07 | 100 | 16.50 |
| 06/17/2026 18:07 | 13 | 16.49 |
| 06/17/2026 18:07 | 14 | 16.49 |
| 06/17/2026 18:07 | 100 | 16.49 |
| 06/17/2026 18:07 | 20 | 16.49 |
| 06/17/2026 18:07 | 100 | 16.485 |
| 06/17/2026 18:05 | 58 | 16.49 |
| 06/17/2026 18:05 | 26 | 16.49 |
| 06/17/2026 18:05 | 1 | 16.49 |
| 06/17/2026 18:05 | 90 | 16.49 |
| 06/17/2026 18:05 | 100 | 16.49 |
| 06/17/2026 18:05 | 1 | 16.485 |
| 06/17/2026 18:04 | 11 | 16.485 |
| 06/17/2026 18:04 | 100 | 16.49 |
| 06/17/2026 18:04 | 100 | 16.49 |
| 06/17/2026 18:04 | 90 | 16.49 |
| 06/17/2026 18:04 | 36 | 16.49 |
| 06/17/2026 18:04 | 48 | 16.49 |
| 06/17/2026 18:03 | 4 | 16.485 |
| 06/17/2026 18:03 | 2 | 16.49 |
| 06/17/2026 18:03 | 40 | 16.49 |
| 06/17/2026 18:03 | 100 | 16.49 |
| 06/17/2026 18:02 | 15 | 16.50 |
| 06/17/2026 18:02 | 25 | 16.50 |
| 06/17/2026 18:02 | 23 | 16.50 |
| 06/17/2026 18:02 | 48 | 16.50 |
| 06/17/2026 18:02 | 27 | 16.50 |
| 06/17/2026 18:02 | 48 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 3 | 16.50 |
| 06/17/2026 18:02 | 14 | 16.49 |
| 06/17/2026 18:02 | 52 | 16.49 |
| 06/17/2026 18:02 | 12 | 16.49 |
| 06/17/2026 18:02 | 100 | 16.49 |
| 06/17/2026 18:02 | 9 | 16.50 |
| 06/17/2026 18:02 | 57 | 16.50 |
| 06/17/2026 18:02 | 4 | 16.50 |
| 06/17/2026 18:02 | 53 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 23 | 16.50 |
| 06/17/2026 18:02 | 20 | 16.50 |
| 06/17/2026 18:02 | 53 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 4 | 16.50 |
| 06/17/2026 18:02 | 23 | 16.50 |
| 06/17/2026 18:02 | 20 | 16.50 |
| 06/17/2026 18:02 | 23 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 19 | 16.50 |
| 06/17/2026 18:02 | 34 | 16.50 |
| 06/17/2026 18:02 | 14 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 53 | 16.50 |
| 06/17/2026 18:02 | 66 | 16.50 |
| 06/17/2026 18:02 | 100 | 16.50 |
| 06/17/2026 18:02 | 3 | 16.51 |
| 06/17/2026 18:02 | 8 | 16.51 |
| 06/17/2026 18:02 | 57 | 16.51 |
| 06/17/2026 18:01 | 7 | 16.51 |
| 06/17/2026 18:01 | 17 | 16.51 |
| 06/17/2026 18:01 | 100 | 16.51 |
| 06/17/2026 18:01 | 64 | 16.51 |
| 06/17/2026 18:01 | 100 | 16.51 |
| 06/17/2026 18:01 | 3 | 16.50 |
| 06/17/2026 18:01 | 47 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.51 |
| 06/17/2026 18:01 | 3 | 16.51 |
| 06/17/2026 18:01 | 80 | 16.51 |
| 06/17/2026 18:01 | 3 | 16.51 |
| 06/17/2026 18:01 | 64 | 16.51 |
| 06/17/2026 18:01 | 5 | 16.51 |
| 06/17/2026 18:01 | 65 | 16.51 |
| 06/17/2026 18:01 | 4 | 16.51 |
| 06/17/2026 18:01 | 26 | 16.51 |
| 06/17/2026 18:01 | 29 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 68 | 16.50 |
| 06/17/2026 18:01 | 3 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 22 | 16.50 |
| 06/17/2026 18:01 | 17 | 16.50 |
| 06/17/2026 18:01 | 83 | 16.50 |
| 06/17/2026 18:01 | 73 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 79 | 16.50 |
| 06/17/2026 18:01 | 99 | 16.50 |
| 06/17/2026 18:01 | 1 | 16.50 |
| 06/17/2026 18:01 | 74 | 16.51 |
| 06/17/2026 18:01 | 100 | 16.505 |
| 06/17/2026 18:01 | 75 | 16.505 |
| 06/17/2026 18:01 | 100 | 16.505 |
| 06/17/2026 18:01 | 78 | 16.50 |
| 06/17/2026 18:01 | 6 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 6 | 16.50 |
| 06/17/2026 18:01 | 200 | 16.505 |
| 06/17/2026 18:01 | 98 | 16.50 |
| 06/17/2026 18:01 | 210 | 16.50 |
| 06/17/2026 18:01 | 90 | 16.50 |
| 06/17/2026 18:00 | 5 | 16.48 |
| 06/17/2026 18:00 | 70 | 16.47 |
| 06/17/2026 18:00 | 100 | 16.47 |
| 06/17/2026 18:00 | 100 | 16.47 |
| 06/17/2026 18:00 | 100 | 16.47 |
| 06/17/2026 18:00 | 10 | 16.47 |
| 06/17/2026 18:00 | 90 | 16.47 |
| 06/17/2026 18:00 | 4 | 16.465 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 96 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 255 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 5 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 17:59 | 43 | 16.47 |
| 06/17/2026 17:59 | 100 | 16.46 |
| 06/17/2026 17:59 | 5 | 16.45 |
| 06/17/2026 17:59 | 5 | 16.45 |
| 06/17/2026 17:59 | 5 | 16.43 |
| 06/17/2026 17:59 | 100 | 16.43 |
| 06/17/2026 17:59 | 100 | 16.43 |
| 06/17/2026 17:59 | 100 | 16.43 |
| 06/17/2026 17:58 | 1 | 16.425 |
| 06/17/2026 17:58 | 100 | 16.42 |
| 06/17/2026 17:58 | 74 | 16.42 |
| 06/17/2026 17:58 | 26 | 16.42 |
| 06/17/2026 17:57 | 100 | 16.42 |
| 06/17/2026 17:57 | 100 | 16.42 |
| 06/17/2026 17:57 | 31 | 16.42 |
| 06/17/2026 17:57 | 90 | 16.42 |
| 06/17/2026 17:57 | 10 | 16.42 |
| 06/17/2026 17:57 | 100 | 16.42 |
| 06/17/2026 17:57 | 10 | 16.415 |
| 06/17/2026 17:56 | 103 | 16.41 |
| 06/17/2026 17:56 | 10 | 16.415 |
| 06/17/2026 17:56 | 10 | 16.415 |
| 06/17/2026 17:54 | 88 | 16.43 |
| 06/17/2026 17:54 | 11 | 16.43 |
| 06/17/2026 17:54 | 1 | 16.43 |
| 06/17/2026 17:54 | 99 | 16.42 |
| 06/17/2026 17:54 | 1 | 16.42 |
| 06/17/2026 17:53 | 100 | 16.415 |
| 06/17/2026 17:53 | 72 | 16.415 |
| 06/17/2026 17:53 | 31 | 16.42 |
| 06/17/2026 17:52 | 3 | 16.41 |
| 06/17/2026 17:52 | 65 | 16.40 |
| 06/17/2026 17:52 | 5 | 16.40 |
| 06/17/2026 17:52 | 5 | 16.40 |
| 06/17/2026 17:52 | 2 | 16.40 |
| 06/17/2026 17:52 | 5 | 16.39 |
| 06/17/2026 17:52 | 37 | 16.39 |
| 06/17/2026 17:51 | 5 | 16.37 |
| 06/17/2026 17:51 | 49 | 16.37 |
| 06/17/2026 17:51 | 90 | 16.36 |
| 06/17/2026 17:51 | 7 | 16.36 |
| 06/17/2026 17:51 | 1 | 16.36 |
| 06/17/2026 17:51 | 3 | 16.36 |
| 06/17/2026 17:51 | 1 | 16.36 |
| 06/17/2026 17:51 | 389 | 16.36 |
| 06/17/2026 17:51 | 10 | 16.355 |
| 06/17/2026 17:51 | 11 | 16.36 |
| 06/17/2026 17:51 | 88 | 16.36 |
| 06/17/2026 17:51 | 1 | 16.36 |
| 06/17/2026 17:51 | 54 | 16.35 |
| 06/17/2026 17:51 | 100 | 16.35 |
| 06/17/2026 17:51 | 100 | 16.35 |
| 06/17/2026 17:50 | 16 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 200 | 16.36 |
| 06/17/2026 17:50 | 80 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.36 |
| 06/17/2026 17:50 | 100 | 16.35 |
| 06/17/2026 17:50 | 3 | 16.35 |
| 06/17/2026 17:50 | 100 | 16.34 |
| 06/17/2026 17:50 | 9 | 16.34 |
| 06/17/2026 17:50 | 1 | 16.34 |
| 06/17/2026 17:50 | 80 | 16.34 |
| 06/17/2026 17:50 | 80 | 16.34 |
| 06/17/2026 17:50 | 100 | 16.34 |
| 06/17/2026 17:50 | 100 | 16.34 |
| 06/17/2026 17:50 | 3 | 16.34 |
| 06/17/2026 17:50 | 80 | 16.34 |
| 06/17/2026 17:50 | 100 | 16.34 |
| 06/17/2026 17:50 | 25 | 16.34 |
| 06/17/2026 17:50 | 75 | 16.34 |
| 06/17/2026 17:50 | 100 | 16.34 |
| 06/17/2026 17:50 | 125 | 16.335 |
| 06/17/2026 17:50 | 75 | 16.335 |
| 06/17/2026 17:50 | 18 | 16.335 |
| 06/17/2026 17:50 | 1 | 16.335 |
| 06/17/2026 17:49 | 50 | 16.335 |
| 06/17/2026 17:49 | 100 | 16.335 |
| 06/17/2026 17:48 | 11 | 16.335 |
| 06/17/2026 17:47 | 50 | 16.335 |
| 06/17/2026 17:44 | 10 | 16.34 |
| 06/17/2026 17:44 | 2 | 16.34 |
| 06/17/2026 17:44 | 2 | 16.34 |
| 06/17/2026 17:44 | 100 | 16.345 |
| 06/17/2026 17:44 | 100 | 16.35 |
| 06/17/2026 17:44 | 100 | 16.35 |
| 06/17/2026 17:44 | 5 | 16.35 |
| 06/17/2026 17:44 | 100 | 16.35 |
| 06/17/2026 17:43 | 1 | 16.355 |
| 06/17/2026 17:43 | 2 | 16.355 |
| 06/17/2026 17:42 | 100 | 16.35 |
| 06/17/2026 17:42 | 100 | 16.35 |
| 06/17/2026 17:42 | 100 | 16.35 |
| 06/17/2026 17:42 | 9 | 16.35 |
| 06/17/2026 17:42 | 100 | 16.35 |
| 06/17/2026 17:42 | 10 | 16.34 |
| 06/17/2026 17:41 | 6 | 16.34 |
| 06/17/2026 17:41 | 9 | 16.34 |
| 06/17/2026 17:41 | 7 | 16.34 |
| 06/17/2026 17:41 | 19 | 16.34 |
| 06/17/2026 17:41 | 50 | 16.34 |
| 06/17/2026 17:41 | 50 | 16.34 |
| 06/17/2026 17:41 | 1 | 16.34 |
| 06/17/2026 17:41 | 8 | 16.34 |
| 06/17/2026 17:41 | 10 | 16.34 |
| 06/17/2026 17:40 | 8 | 16.34 |
| 06/17/2026 17:40 | 50 | 16.34 |
| 06/17/2026 17:39 | 1 | 16.34 |
| 06/17/2026 17:38 | 2 | 16.34 |
| 06/17/2026 17:38 | 14 | 16.34 |
| 06/17/2026 17:38 | 100 | 16.34 |
| 06/17/2026 17:38 | 17 | 16.33 |
| 06/17/2026 17:38 | 12 | 16.33 |
| 06/17/2026 17:38 | 5 | 16.33 |
| 06/17/2026 17:38 | 100 | 16.33 |
| 06/17/2026 17:38 | 100 | 16.33 |
| 06/17/2026 17:38 | 10 | 16.32 |
| 06/17/2026 17:37 | 10 | 16.32 |
| 06/17/2026 17:37 | 10 | 16.32 |
| 06/17/2026 17:36 | 3 | 16.32 |
| 06/17/2026 17:36 | 4 | 16.32 |
| 06/17/2026 17:36 | 3 | 16.32 |
| 06/17/2026 17:36 | 1 | 16.32 |
| 06/17/2026 17:36 | 200 | 16.32 |
| 06/17/2026 17:36 | 100 | 16.32 |
| 06/17/2026 17:36 | 100 | 16.32 |
| 06/17/2026 17:36 | 100 | 16.32 |
| 06/17/2026 17:36 | 47 | 16.32 |
| 06/17/2026 17:36 | 70 | 16.32 |
| 06/17/2026 17:36 | 5 | 16.32 |
| 06/17/2026 17:36 | 4 | 16.32 |
| 06/17/2026 17:35 | 90 | 16.32 |
| 06/17/2026 17:35 | 10 | 16.32 |
| 06/17/2026 17:35 | 10 | 16.32 |
| 06/17/2026 17:35 | 90 | 16.32 |
| 06/17/2026 17:35 | 5 | 16.33 |
| 06/17/2026 17:35 | 174 | 16.33 |
| 06/17/2026 17:35 | 20 | 16.33 |
| 06/17/2026 17:35 | 306 | 16.33 |
| 06/17/2026 17:35 | 224 | 16.33 |
| 06/17/2026 17:35 | 6 | 16.33 |
| 06/17/2026 17:35 | 100 | 16.33 |
| 06/17/2026 17:35 | 8 | 16.335 |
| 06/17/2026 17:35 | 2 | 16.335 |
| 06/17/2026 17:35 | 8 | 16.335 |
| 06/17/2026 17:35 | 6 | 16.34 |
| 06/17/2026 17:35 | 10 | 16.34 |
| 06/17/2026 17:35 | 100 | 16.34 |
| 06/17/2026 17:35 | 100 | 16.34 |
| 06/17/2026 17:35 | 100 | 16.34 |
| 06/17/2026 17:35 | 18 | 16.34 |
| 06/17/2026 17:31 | 8 | 16.35 |
| 06/17/2026 17:31 | 8 | 16.35 |
| 06/17/2026 17:31 | 2 | 16.35 |
| 06/17/2026 17:31 | 2 | 16.35 |
| 06/17/2026 17:31 | 53 | 16.35 |
| 06/17/2026 17:31 | 100 | 16.35 |
| 06/17/2026 17:31 | 103 | 16.35 |
| 06/17/2026 17:31 | 97 | 16.35 |
| 06/17/2026 17:31 | 3 | 16.35 |
| 06/17/2026 17:30 | 35 | 16.36 |
| 06/17/2026 17:30 | 5 | 16.36 |
| 06/17/2026 17:30 | 35 | 16.36 |
| 06/17/2026 17:30 | 17 | 16.36 |
| 06/17/2026 17:30 | 83 | 16.36 |
| 06/17/2026 17:30 | 5 | 16.36 |
| 06/17/2026 17:30 | 12 | 16.36 |
| 06/17/2026 17:30 | 8 | 16.355 |
| 06/17/2026 17:30 | 100 | 16.355 |
| 06/17/2026 17:30 | 10 | 16.355 |
| 06/17/2026 17:30 | 14 | 16.35 |
| 06/17/2026 17:30 | 12 | 16.35 |
| 06/17/2026 17:30 | 3 | 16.35 |
| 06/17/2026 17:30 | 16 | 16.35 |
| 06/17/2026 17:30 | 3 | 16.35 |
| 06/17/2026 17:30 | 6 | 16.35 |
| 06/17/2026 17:30 | 5 | 16.35 |
| 06/17/2026 17:29 | 100 | 16.345 |
| 06/17/2026 17:28 | 66 | 16.335 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 75 | 16.33 |
| 06/17/2026 17:28 | 5 | 16.33 |
| 06/17/2026 17:28 | 100 | 16.33 |
| 06/17/2026 17:28 | 95 | 16.33 |
| 06/17/2026 17:28 | 5 | 16.33 |
| 06/17/2026 17:28 | 30 | 16.33 |
| 06/17/2026 17:28 | 10 | 16.32 |
| 06/17/2026 17:27 | 10 | 16.32 |
| 06/17/2026 17:27 | 2 | 16.32 |
| 06/17/2026 17:27 | 1 | 16.32 |
| 06/17/2026 17:27 | 1 | 16.32 |
| 06/17/2026 17:27 | 4 | 16.32 |
| 06/17/2026 17:27 | 1 | 16.32 |
| 06/17/2026 17:27 | 2 | 16.32 |
| 06/17/2026 17:27 | 29 | 16.32 |
| 06/17/2026 17:27 | 48 | 16.32 |
| 06/17/2026 17:27 | 6 | 16.32 |
| 06/17/2026 17:27 | 100 | 16.33 |
| 06/17/2026 17:25 | 59 | 16.33 |
| 06/17/2026 17:25 | 100 | 16.33 |
| 06/17/2026 17:25 | 72 | 16.34 |
| 06/17/2026 17:25 | 90 | 16.345 |
| 06/17/2026 17:25 | 100 | 16.34 |
| 06/17/2026 17:25 | 112 | 16.34 |
| 06/17/2026 17:25 | 88 | 16.34 |
| 06/17/2026 17:25 | 12 | 16.34 |
| 06/17/2026 17:24 | 10 | 16.335 |
| 06/17/2026 17:23 | 10 | 16.335 |
| 06/17/2026 17:23 | 50 | 16.325 |
| 06/17/2026 17:23 | 75 | 16.325 |
| 06/17/2026 17:23 | 75 | 16.325 |
| 06/17/2026 17:23 | 100 | 16.32 |
| 06/17/2026 17:23 | 100 | 16.31 |
| 06/17/2026 17:23 | 100 | 16.31 |
| 06/17/2026 17:23 | 100 | 16.31 |
| 06/17/2026 17:23 | 100 | 16.31 |
| 06/17/2026 17:23 | 100 | 16.32 |
| 06/17/2026 17:23 | 10 | 16.32 |
| 06/17/2026 17:23 | 100 | 16.32 |
| 06/17/2026 17:23 | 7 | 16.32 |
| 06/17/2026 17:23 | 10 | 16.32 |
| 06/17/2026 17:23 | 90 | 16.32 |
| 06/17/2026 17:23 | 100 | 16.33 |
| 06/17/2026 17:22 | 10 | 16.32 |
| 06/17/2026 17:22 | 1 | 16.32 |
| 06/17/2026 17:22 | 40 | 16.32 |
| 06/17/2026 17:22 | 50 | 16.32 |
| 06/17/2026 17:22 | 5 | 16.32 |
| 06/17/2026 17:22 | 8 | 16.32 |
| 06/17/2026 17:22 | 8 | 16.32 |
| 06/17/2026 17:20 | 91 | 16.32 |
| 06/17/2026 17:20 | 4 | 16.32 |
| 06/17/2026 17:20 | 100 | 16.32 |
| 06/17/2026 17:20 | 33 | 16.32 |
| 06/17/2026 17:19 | 8 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:19 | 100 | 16.32 |
| 06/17/2026 17:18 | 6 | 16.31 |
| 06/17/2026 17:18 | 75 | 16.31 |
| 06/17/2026 17:18 | 14 | 16.31 |
| 06/17/2026 17:18 | 5 | 16.31 |
| 06/17/2026 17:18 | 3 | 16.31 |
| 06/17/2026 17:17 | 3 | 16.30 |
| 06/17/2026 17:17 | 100 | 16.30 |
| 06/17/2026 17:17 | 3 | 16.30 |
| 06/17/2026 17:17 | 97 | 16.30 |
| 06/17/2026 17:17 | 189 | 16.30 |
| 06/17/2026 17:17 | 11 | 16.30 |
| 06/17/2026 17:17 | 60 | 16.30 |
| 06/17/2026 17:17 | 23 | 16.30 |
| 06/17/2026 17:17 | 8 | 16.30 |
| 06/17/2026 17:17 | 9 | 16.30 |
| 06/17/2026 17:17 | 23 | 16.30 |
| 06/17/2026 17:17 | 5 | 16.30 |
| 06/17/2026 17:17 | 100 | 16.30 |
| 06/17/2026 17:17 | 6 | 16.30 |
| 06/17/2026 17:17 | 6 | 16.30 |
| 06/17/2026 17:16 | 12 | 16.31 |
| 06/17/2026 17:16 | 6 | 16.31 |
| 06/17/2026 17:16 | 33 | 16.32 |
| 06/17/2026 17:16 | 200 | 16.32 |
| 06/17/2026 17:16 | 100 | 16.32 |
| 06/17/2026 17:16 | 100 | 16.32 |
| 06/17/2026 17:16 | 100 | 16.32 |
| 06/17/2026 17:16 | 54 | 16.33 |
| 06/17/2026 17:16 | 8 | 16.33 |
| 06/17/2026 17:16 | 100 | 16.33 |
| 06/17/2026 17:16 | 43 | 16.33 |
| 06/17/2026 17:16 | 9 | 16.33 |
| 06/17/2026 17:16 | 29 | 16.33 |
| 06/17/2026 17:16 | 43 | 16.33 |
| 06/17/2026 17:16 | 87 | 16.33 |
| 06/17/2026 17:16 | 13 | 16.33 |
| 06/17/2026 17:16 | 87 | 16.33 |
| 06/17/2026 17:16 | 13 | 16.33 |
| 06/17/2026 17:16 | 193 | 16.33 |
| 06/17/2026 17:16 | 100 | 16.33 |
| 06/17/2026 17:16 | 90 | 16.33 |
| 06/17/2026 17:16 | 100 | 16.34 |
| 06/17/2026 17:16 | 100 | 16.34 |
| 06/17/2026 17:16 | 100 | 16.34 |
| 06/17/2026 17:16 | 42 | 16.34 |
| 06/17/2026 17:16 | 100 | 16.34 |
| 06/17/2026 17:16 | 30 | 16.34 |
| 06/17/2026 17:16 | 25 | 16.335 |
| 06/17/2026 17:16 | 37 | 16.33 |
| 06/17/2026 17:16 | 75 | 16.325 |
| 06/17/2026 17:16 | 75 | 16.325 |
| 06/17/2026 17:16 | 4 | 16.325 |
| 06/17/2026 17:16 | 75 | 16.325 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 2 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 100 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 2 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 100 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 1 | 16.32 |
| 06/17/2026 17:16 | 99 | 16.32 |
| 06/17/2026 17:16 | 41 | 16.32 |
| 06/17/2026 17:15 | 4 | 16.315 |
| 06/17/2026 17:15 | 100 | 16.31 |
| 06/17/2026 17:15 | 33 | 16.31 |
| 06/17/2026 17:15 | 8 | 16.31 |
| 06/17/2026 17:15 | 33 | 16.31 |
| 06/17/2026 17:15 | 67 | 16.31 |
| 06/17/2026 17:15 | 33 | 16.31 |
| 06/17/2026 17:15 | 100 | 16.31 |
| 06/17/2026 17:15 | 100 | 16.31 |
| 06/17/2026 17:15 | 100 | 16.31 |
| 06/17/2026 17:14 | 4 | 16.30 |
| 06/17/2026 17:14 | 53 | 16.29 |
| 06/17/2026 17:14 | 5 | 16.29 |
| 06/17/2026 17:14 | 43 | 16.29 |
| 06/17/2026 17:14 | 80 | 16.29 |
| 06/17/2026 17:14 | 100 | 16.29 |
| 06/17/2026 17:14 | 100 | 16.29 |
| 06/17/2026 17:14 | 100 | 16.29 |
| 06/17/2026 17:13 | 100 | 16.285 |
| 06/17/2026 17:13 | 20 | 16.285 |
| 06/17/2026 17:13 | 90 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 41 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 100 | 16.28 |
| 06/17/2026 17:13 | 1 | 16.28 |
| 06/17/2026 17:13 | 48 | 16.29 |
| 06/17/2026 17:13 | 39 | 16.30 |
| 06/17/2026 17:13 | 4 | 16.30 |
| 06/17/2026 17:13 | 100 | 16.30 |
| 06/17/2026 17:13 | 2 | 16.30 |
| 06/17/2026 17:13 | 100 | 16.30 |
| 06/17/2026 17:13 | 2 | 16.30 |
| 06/17/2026 17:13 | 39 | 16.30 |
| 06/17/2026 17:13 | 2 | 16.30 |
| 06/17/2026 17:13 | 57 | 16.30 |
| 06/17/2026 17:13 | 2 | 16.30 |
| 06/17/2026 17:12 | 35 | 16.30 |
| 06/17/2026 17:12 | 75 | 16.30 |
| 06/17/2026 17:12 | 100 | 16.30 |
| 06/17/2026 17:12 | 6 | 16.30 |
| 06/17/2026 17:12 | 4 | 16.29 |
| 06/17/2026 17:12 | 96 | 16.29 |
| 06/17/2026 17:12 | 4 | 16.29 |
| 06/17/2026 17:12 | 96 | 16.29 |
| 06/17/2026 17:12 | 100 | 16.29 |
| 06/17/2026 17:12 | 100 | 16.29 |
| 06/17/2026 17:12 | 5 | 16.29 |
| 06/17/2026 17:12 | 6 | 16.28 |
| 06/17/2026 17:12 | 100 | 16.28 |
| 06/17/2026 17:12 | 50 | 16.28 |
| 06/17/2026 17:12 | 156 | 16.275 |
| 06/17/2026 17:12 | 100 | 16.275 |
| 06/17/2026 17:12 | 2 | 16.27 |
| 06/17/2026 17:12 | 60 | 16.27 |
| 06/17/2026 17:12 | 11 | 16.27 |
| 06/17/2026 17:12 | 23 | 16.27 |
| 06/17/2026 17:12 | 100 | 16.27 |
| 06/17/2026 17:12 | 19 | 16.28 |
| 06/17/2026 17:12 | 81 | 16.28 |
| 06/17/2026 17:12 | 90 | 16.28 |
| 06/17/2026 17:12 | 100 | 16.28 |
| 06/17/2026 17:12 | 100 | 16.28 |
| 06/17/2026 17:12 | 100 | 16.28 |
| 06/17/2026 17:12 | 100 | 16.28 |
| 06/17/2026 17:12 | 86 | 16.28 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:11 | 12 | 16.29 |
| 06/17/2026 17:11 | 100 | 16.29 |
| 06/17/2026 17:08 | 14 | 16.28 |
| 06/17/2026 17:08 | 90 | 16.29 |
| 06/17/2026 17:08 | 10 | 16.29 |
| 06/17/2026 17:08 | 90 | 16.29 |
| 06/17/2026 17:08 | 100 | 16.29 |
| 06/17/2026 17:08 | 10 | 16.29 |
| 06/17/2026 17:08 | 300 | 16.29 |
| 06/17/2026 17:08 | 100 | 16.29 |
| 06/17/2026 17:08 | 100 | 16.29 |
| 06/17/2026 17:06 | 100 | 16.30 |
| 06/17/2026 17:06 | 5 | 16.30 |
| 06/17/2026 17:06 | 12 | 16.30 |
| 06/17/2026 17:06 | 5 | 16.29 |
| 06/17/2026 17:06 | 9 | 16.29 |
| 06/17/2026 17:06 | 14 | 16.28 |
| 06/17/2026 17:06 | 100 | 16.28 |
| 06/17/2026 17:06 | 20 | 16.28 |
| 06/17/2026 17:05 | 90 | 16.28 |
| 06/17/2026 17:05 | 1 | 16.28 |
| 06/17/2026 17:05 | 1 | 16.28 |
| 06/17/2026 17:03 | 5 | 16.27 |
| 06/17/2026 17:03 | 29 | 16.27 |
| 06/17/2026 17:03 | 71 | 16.27 |
| 06/17/2026 17:03 | 100 | 16.27 |
| 06/17/2026 17:03 | 39 | 16.27 |
| 06/17/2026 17:03 | 261 | 16.27 |
| 06/17/2026 17:03 | 100 | 16.27 |
| 06/17/2026 17:02 | 100 | 16.26 |
| 06/17/2026 17:02 | 6 | 16.26 |
| 06/17/2026 17:02 | 100 | 16.26 |
| 06/17/2026 17:02 | 100 | 16.26 |
| 06/17/2026 17:02 | 1 | 16.26 |
| 06/17/2026 17:02 | 1 | 16.26 |
| 06/17/2026 17:02 | 1 | 16.26 |
| 06/17/2026 17:01 | 200 | 16.26 |
| 06/17/2026 17:01 | 31 | 16.26 |
| 06/17/2026 17:01 | 1 | 16.26 |
| 06/17/2026 17:01 | 77 | 16.26 |
| 06/17/2026 17:01 | 2 | 16.26 |
| 06/17/2026 17:01 | 100 | 16.26 |
| 06/17/2026 17:01 | 210 | 16.26 |
| 06/17/2026 17:01 | 90 | 16.26 |
| 06/17/2026 16:59 | 6 | 16.26 |
| 06/17/2026 16:59 | 55 | 16.26 |
| 06/17/2026 16:59 | 6 | 16.26 |
| 06/17/2026 16:59 | 100 | 16.27 |
| 06/17/2026 16:56 | 100 | 16.28 |
| 06/17/2026 16:56 | 100 | 16.28 |
| 06/17/2026 16:56 | 4 | 16.29 |
| 06/17/2026 16:56 | 75 | 16.29 |
| 06/17/2026 16:56 | 100 | 16.29 |
| 06/17/2026 16:56 | 100 | 16.29 |
| 06/17/2026 16:56 | 33 | 16.29 |
| 06/17/2026 16:56 | 5 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:55 | 100 | 16.29 |
| 06/17/2026 16:54 | 1 | 16.30 |
| 06/17/2026 16:54 | 33 | 16.30 |
| 06/17/2026 16:54 | 100 | 16.30 |
| 06/17/2026 16:54 | 6 | 16.30 |
| 06/17/2026 16:54 | 32 | 16.30 |
| 06/17/2026 16:54 | 9 | 16.30 |
| 06/17/2026 16:54 | 1 | 16.30 |
| 06/17/2026 16:53 | 72 | 16.30 |
| 06/17/2026 16:53 | 25 | 16.30 |
| 06/17/2026 16:53 | 47 | 16.30 |
| 06/17/2026 16:53 | 75 | 16.30 |
| 06/17/2026 16:53 | 2 | 16.30 |
| 06/17/2026 16:52 | 75 | 16.30 |
| 06/17/2026 16:52 | 41 | 16.30 |
| 06/17/2026 16:52 | 100 | 16.30 |
| 06/17/2026 16:52 | 6 | 16.29 |
| 06/17/2026 16:52 | 53 | 16.29 |
| 06/17/2026 16:52 | 53 | 16.29 |
| 06/17/2026 16:52 | 47 | 16.29 |
| 06/17/2026 16:52 | 41 | 16.29 |
| 06/17/2026 16:52 | 100 | 16.29 |
| 06/17/2026 16:52 | 20 | 16.28 |
| 06/17/2026 16:52 | 75 | 16.275 |
| 06/17/2026 16:49 | 75 | 16.27 |
| 06/17/2026 16:49 | 9 | 16.27 |
| 06/17/2026 16:49 | 5 | 16.26 |
| 06/17/2026 16:49 | 12 | 16.26 |
| 06/17/2026 16:49 | 100 | 16.26 |
| 06/17/2026 16:49 | 5 | 16.25 |
| 06/17/2026 16:49 | 100 | 16.25 |
| 06/17/2026 16:49 | 19 | 16.24 |
| 06/17/2026 16:49 | 5 | 16.24 |
| 06/17/2026 16:49 | 5 | 16.23 |
| 06/17/2026 16:48 | 100 | 16.22 |
| 06/17/2026 16:48 | 2 | 16.22 |
| 06/17/2026 16:48 | 31 | 16.21 |
| 06/17/2026 16:47 | 100 | 16.21 |
| 06/17/2026 16:47 | 100 | 16.21 |
| 06/17/2026 16:47 | 5 | 16.21 |
| 06/17/2026 16:47 | 100 | 16.21 |
| 06/17/2026 16:47 | 40 | 16.22 |
| 06/17/2026 16:47 | 430 | 16.22 |
| 06/17/2026 16:47 | 20 | 16.23 |
| 06/17/2026 16:47 | 100 | 16.23 |
| 06/17/2026 16:47 | 10 | 16.23 |
| 06/17/2026 16:47 | 90 | 16.235 |
| 06/17/2026 16:47 | 20 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.25 |
| 06/17/2026 16:46 | 100 | 16.245 |
| 06/17/2026 16:46 | 7 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.24 |
| 06/17/2026 16:46 | 13 | 16.24 |
| 06/17/2026 16:46 | 12 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.24 |
| 06/17/2026 16:46 | 100 | 16.24 |
| 06/17/2026 16:46 | 93 | 16.24 |
| 06/17/2026 16:41 | 100 | 16.25 |
| 06/17/2026 16:41 | 100 | 16.25 |
| 06/17/2026 16:41 | 2 | 16.25 |
| 06/17/2026 16:41 | 49 | 16.25 |
| 06/17/2026 16:41 | 33 | 16.26 |
| 06/17/2026 16:41 | 16 | 16.26 |
| 06/17/2026 16:41 | 100 | 16.26 |
| 06/17/2026 16:41 | 100 | 16.25 |
| 06/17/2026 16:41 | 25 | 16.25 |
| 06/17/2026 16:41 | 6 | 16.25 |
| 06/17/2026 16:41 | 100 | 16.25 |
| 06/17/2026 16:41 | 100 | 16.25 |
| 06/17/2026 16:41 | 16 | 16.25 |
| 06/17/2026 16:41 | 100 | 16.24 |
| 06/17/2026 16:41 | 100 | 16.24 |
| 06/17/2026 16:41 | 12 | 16.23 |
| 06/17/2026 16:40 | 100 | 16.23 |
| 06/17/2026 16:40 | 100 | 16.23 |
| 06/17/2026 16:40 | 8 | 16.23 |
| 06/17/2026 16:40 | 100 | 16.235 |
| 06/17/2026 16:38 | 100 | 16.23 |
| 06/17/2026 16:38 | 100 | 16.23 |
| 06/17/2026 16:38 | 5 | 16.23 |
| 06/17/2026 16:38 | 1 | 16.23 |
| 06/17/2026 16:38 | 42 | 16.23 |
| 06/17/2026 16:38 | 20 | 16.23 |
| 06/17/2026 16:38 | 20 | 16.23 |
| 06/17/2026 16:38 | 39 | 16.22 |
| 06/17/2026 16:38 | 90 | 16.22 |
| 06/17/2026 16:38 | 29 | 16.22 |
| 06/17/2026 16:38 | 100 | 16.22 |
| 06/17/2026 16:38 | 5 | 16.22 |
| 06/17/2026 16:38 | 100 | 16.22 |
| 06/17/2026 16:37 | 163 | 16.21 |
| 06/17/2026 16:36 | 75 | 16.21 |
| 06/17/2026 16:36 | 100 | 16.21 |
| 06/17/2026 16:36 | 44 | 16.21 |
| 06/17/2026 16:36 | 219 | 16.21 |
| 06/17/2026 16:36 | 109 | 16.225 |
| 06/17/2026 16:36 | 65 | 16.22 |
| 06/17/2026 16:35 | 75 | 16.23 |
| 06/17/2026 16:35 | 75 | 16.24 |
| 06/17/2026 16:35 | 40 | 16.25 |
| 06/17/2026 16:35 | 50 | 16.25 |
| 06/17/2026 16:35 | 50 | 16.25 |
| 06/17/2026 16:35 | 3 | 16.25 |
| 06/17/2026 16:35 | 6 | 16.26 |
| 06/17/2026 16:34 | 4 | 16.265 |
| 06/17/2026 16:34 | 75 | 16.265 |
| 06/17/2026 16:32 | 55 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:32 | 200 | 16.27 |
| 06/17/2026 16:32 | 100 | 16.27 |
| 06/17/2026 16:31 | 10 | 16.28 |
| 06/17/2026 16:31 | 90 | 16.28 |
| 06/17/2026 16:31 | 10 | 16.28 |
| 06/17/2026 16:31 | 6 | 16.28 |
| 06/17/2026 16:31 | 6 | 16.28 |
| 06/17/2026 16:31 | 6 | 16.28 |
| 06/17/2026 16:31 | 6 | 16.28 |
| 06/17/2026 16:31 | 6 | 16.29 |
| 06/17/2026 16:31 | 6 | 16.29 |
| 06/17/2026 16:31 | 20 | 16.30 |
| 06/17/2026 16:31 | 6 | 16.30 |
| 06/17/2026 16:31 | 48 | 16.31 |
| 06/17/2026 16:31 | 6 | 16.31 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 27 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 100 | 16.32 |
| 06/17/2026 16:31 | 6 | 16.32 |
| 06/17/2026 16:31 | 20 | 16.33 |
| 06/17/2026 16:31 | 19 | 16.33 |
| 06/17/2026 16:30 | 21 | 16.33 |
| 06/17/2026 16:30 | 5 | 16.33 |
| 06/17/2026 16:30 | 6 | 16.335 |
| 06/17/2026 16:30 | 1 | 16.33 |
| 06/17/2026 16:29 | 75 | 16.335 |
| 06/17/2026 16:29 | 75 | 16.335 |
| 06/17/2026 16:29 | 46 | 16.34 |
| 06/17/2026 16:27 | 34 | 16.35 |
| 06/17/2026 16:27 | 66 | 16.35 |
| 06/17/2026 16:27 | 14 | 16.35 |
| 06/17/2026 16:27 | 100 | 16.35 |
| 06/17/2026 16:27 | 100 | 16.34 |
| 06/17/2026 16:27 | 3 | 16.34 |
| 06/17/2026 16:27 | 70 | 16.34 |
| 06/17/2026 16:27 | 36 | 16.34 |
| 06/17/2026 16:27 | 64 | 16.34 |
| 06/17/2026 16:27 | 28 | 16.34 |
| 06/17/2026 16:27 | 8 | 16.34 |
| 06/17/2026 16:23 | 100 | 16.335 |
| 06/17/2026 16:23 | 75 | 16.34 |
| 06/17/2026 16:23 | 25 | 16.34 |
| 06/17/2026 16:23 | 50 | 16.34 |
| 06/17/2026 16:23 | 50 | 16.34 |
| 06/17/2026 16:23 | 25 | 16.34 |
| 06/17/2026 16:23 | 75 | 16.34 |
| 06/17/2026 16:23 | 100 | 16.34 |
| 06/17/2026 16:23 | 3 | 16.34 |
| 06/17/2026 16:22 | 35 | 16.36 |
| 06/17/2026 16:22 | 20 | 16.36 |
| 06/17/2026 16:22 | 11 | 16.36 |
| 06/17/2026 16:22 | 89 | 16.36 |
| 06/17/2026 16:22 | 11 | 16.36 |
| 06/17/2026 16:21 | 75 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 90 | 16.35 |
| 06/17/2026 16:20 | 2 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 2 | 16.35 |
| 06/17/2026 16:20 | 51 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 1 | 16.35 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 2 | 16.35 |
| 06/17/2026 16:20 | 70 | 16.35 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 100 | 16.35 |
| 06/17/2026 16:20 | 67 | 16.35 |
| 06/17/2026 16:20 | 91 | 16.35 |
| 06/17/2026 16:19 | 75 | 16.345 |
| 06/17/2026 16:19 | 57 | 16.355 |
| 06/17/2026 16:19 | 18 | 16.355 |
| 06/17/2026 16:19 | 75 | 16.355 |
| 06/17/2026 16:19 | 6 | 16.36 |
| 06/17/2026 16:19 | 6 | 16.36 |
| 06/17/2026 16:19 | 3 | 16.37 |
| 06/17/2026 16:19 | 100 | 16.37 |
| 06/17/2026 16:19 | 6 | 16.37 |
| 06/17/2026 16:19 | 6 | 16.37 |
| 06/17/2026 16:18 | 100 | 16.375 |
| 06/17/2026 16:18 | 52 | 16.375 |
| 06/17/2026 16:17 | 75 | 16.38 |
| 06/17/2026 16:16 | 62 | 16.385 |
| 06/17/2026 16:16 | 14 | 16.39 |
| 06/17/2026 16:16 | 86 | 16.39 |
| 06/17/2026 16:16 | 13 | 16.39 |
| 06/17/2026 16:16 | 143 | 16.39 |
| 06/17/2026 16:16 | 6 | 16.39 |
| 06/17/2026 16:16 | 6 | 16.39 |
| 06/17/2026 16:15 | 10 | 16.40 |
| 06/17/2026 16:15 | 18 | 16.40 |
| 06/17/2026 16:15 | 20 | 16.40 |
| 06/17/2026 16:15 | 100 | 16.40 |
| 06/17/2026 16:15 | 54 | 16.40 |
| 06/17/2026 16:15 | 32 | 16.40 |
| 06/17/2026 16:14 | 13 | 16.40 |
| 06/17/2026 16:14 | 20 | 16.41 |
| 06/17/2026 16:14 | 75 | 16.415 |
| 06/17/2026 16:14 | 20 | 16.415 |
| 06/17/2026 16:14 | 100 | 16.42 |
| 06/17/2026 16:14 | 27 | 16.42 |
| 06/17/2026 16:14 | 100 | 16.42 |
| 06/17/2026 16:14 | 4 | 16.42 |
| 06/17/2026 16:14 | 13 | 16.42 |
| 06/17/2026 16:14 | 31 | 16.42 |
| 06/17/2026 16:14 | 33 | 16.42 |
| 06/17/2026 16:14 | 31 | 16.42 |
| 06/17/2026 16:14 | 40 | 16.42 |
| 06/17/2026 16:14 | 79 | 16.43 |
| 06/17/2026 16:14 | 19 | 16.42 |
| 06/17/2026 16:14 | 2 | 16.42 |
| 06/17/2026 16:13 | 17 | 16.42 |
| 06/17/2026 16:13 | 14 | 16.42 |
| 06/17/2026 16:13 | 37 | 16.42 |
| 06/17/2026 16:13 | 7 | 16.42 |
| 06/17/2026 16:13 | 11 | 16.42 |
| 06/17/2026 16:12 | 100 | 16.41 |
| 06/17/2026 16:12 | 1 | 16.41 |
| 06/17/2026 16:12 | 38 | 16.41 |
| 06/17/2026 16:12 | 100 | 16.41 |
| 06/17/2026 16:12 | 7 | 16.41 |
| 06/17/2026 16:12 | 75 | 16.405 |
| 06/17/2026 16:12 | 95 | 16.405 |
| 06/17/2026 16:12 | 94 | 16.405 |
| 06/17/2026 16:12 | 6 | 16.405 |
| 06/17/2026 16:11 | 25 | 16.415 |
| 06/17/2026 16:11 | 75 | 16.415 |
| 06/17/2026 16:11 | 25 | 16.415 |
| 06/17/2026 16:11 | 75 | 16.415 |
| 06/17/2026 16:11 | 75 | 16.415 |
| 06/17/2026 16:11 | 25 | 16.42 |
| 06/17/2026 16:11 | 75 | 16.42 |
| 06/17/2026 16:10 | 32 | 16.42 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 2 | 16.43 |
| 06/17/2026 16:10 | 284 | 16.43 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 100 | 16.43 |
| 06/17/2026 16:10 | 5 | 16.44 |
| 06/17/2026 16:10 | 32 | 16.44 |
| 06/17/2026 16:10 | 4 | 16.44 |
| 06/17/2026 16:10 | 12 | 16.44 |
| 06/17/2026 16:10 | 4 | 16.44 |
| 06/17/2026 16:09 | 1 | 16.43 |
| 06/17/2026 16:09 | 29 | 16.43 |
| 06/17/2026 16:09 | 300 | 16.435 |
| 06/17/2026 16:09 | 62 | 16.43 |
| 06/17/2026 16:09 | 4 | 16.43 |
| 06/17/2026 16:09 | 32 | 16.43 |
| 06/17/2026 16:09 | 15 | 16.43 |
| 06/17/2026 16:06 | 62 | 16.43 |
| 06/17/2026 16:06 | 33 | 16.43 |
| 06/17/2026 16:06 | 67 | 16.43 |
| 06/17/2026 16:06 | 67 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 53 | 16.43 |
| 06/17/2026 16:06 | 1 | 16.43 |
| 06/17/2026 16:06 | 200 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 46 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 53 | 16.43 |
| 06/17/2026 16:06 | 1 | 16.43 |
| 06/17/2026 16:06 | 4 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 3 | 16.43 |
| 06/17/2026 16:06 | 8 | 16.43 |
| 06/17/2026 16:06 | 172 | 16.43 |
| 06/17/2026 16:06 | 146 | 16.425 |
| 06/17/2026 16:06 | 5 | 16.42 |
| 06/17/2026 16:06 | 51 | 16.42 |
| 06/17/2026 16:06 | 49 | 16.42 |
| 06/17/2026 16:06 | 51 | 16.42 |
| 06/17/2026 16:06 | 91 | 16.42 |
| 06/17/2026 16:06 | 8 | 16.42 |
| 06/17/2026 16:06 | 90 | 16.425 |
| 06/17/2026 16:06 | 10 | 16.425 |
| 06/17/2026 16:06 | 99 | 16.425 |
| 06/17/2026 16:06 | 100 | 16.425 |
| 06/17/2026 16:06 | 25 | 16.425 |
| 06/17/2026 16:06 | 75 | 16.425 |
| 06/17/2026 16:06 | 6 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 100 | 16.43 |
| 06/17/2026 16:06 | 3 | 16.43 |
| 06/17/2026 16:06 | 14 | 16.43 |
| 06/17/2026 16:05 | 75 | 16.44 |
| 06/17/2026 16:05 | 75 | 16.44 |
| 06/17/2026 16:03 | 6 | 16.45 |
| 06/17/2026 16:03 | 6 | 16.45 |
| 06/17/2026 16:03 | 200 | 16.455 |
| 06/17/2026 16:03 | 3 | 16.455 |
| 06/17/2026 16:03 | 100 | 16.46 |
| 06/17/2026 16:03 | 12 | 16.46 |
| 06/17/2026 16:03 | 31 | 16.47 |
| 06/17/2026 16:02 | 75 | 16.485 |
| 06/17/2026 16:02 | 45 | 16.48 |
| 06/17/2026 16:02 | 90 | 16.48 |
| 06/17/2026 16:02 | 100 | 16.48 |
| 06/17/2026 16:02 | 300 | 16.48 |
| 06/17/2026 16:00 | 44 | 16.465 |
| 06/17/2026 16:00 | 75 | 16.465 |
| 06/17/2026 16:00 | 75 | 16.465 |
| 06/17/2026 16:00 | 6 | 16.465 |
| 06/17/2026 16:00 | 60 | 16.47 |
| 06/17/2026 16:00 | 30 | 16.47 |
| 06/17/2026 16:00 | 6 | 16.48 |
| 06/17/2026 16:00 | 6 | 16.48 |
| 06/17/2026 16:00 | 6 | 16.49 |
| 06/17/2026 15:59 | 20 | 16.50 |
| 06/17/2026 15:59 | 20 | 16.51 |
| 06/17/2026 15:59 | 1 | 16.51 |
| 06/17/2026 15:59 | 2 | 16.51 |
| 06/17/2026 15:59 | 100 | 16.51 |
| 06/17/2026 15:58 | 100 | 16.53 |
| 06/17/2026 15:57 | 12 | 16.52 |
| 06/17/2026 15:57 | 98 | 16.52 |
| 06/17/2026 15:57 | 2 | 16.52 |
| 06/17/2026 15:57 | 16 | 16.51 |
| 06/17/2026 15:56 | 100 | 16.50 |
| 06/17/2026 15:56 | 50 | 16.49 |
| 06/17/2026 15:56 | 100 | 16.49 |
| 06/17/2026 15:54 | 23 | 16.475 |
| 06/17/2026 15:54 | 5 | 16.47 |
| 06/17/2026 15:54 | 56 | 16.47 |
| 06/17/2026 15:54 | 1 | 16.47 |
| 06/17/2026 15:53 | 90 | 16.49 |
| 06/17/2026 15:53 | 23 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 18 | 16.48 |
| 06/17/2026 15:53 | 100 | 16.48 |
| 06/17/2026 15:53 | 28 | 16.48 |
| 06/17/2026 15:53 | 6 | 16.48 |
| 06/17/2026 15:53 | 18 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 48 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 23 | 16.49 |
| 06/17/2026 15:53 | 28 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 75 | 16.48 |
| 06/17/2026 15:53 | 75 | 16.48 |
| 06/17/2026 15:53 | 300 | 16.48 |
| 06/17/2026 15:53 | 100 | 16.48 |
| 06/17/2026 15:53 | 100 | 16.48 |
| 06/17/2026 15:53 | 100 | 16.48 |
| 06/17/2026 15:52 | 23 | 16.48 |
| 06/17/2026 15:52 | 52 | 16.48 |
| 06/17/2026 15:52 | 17 | 16.48 |
| 06/17/2026 15:52 | 100 | 16.48 |
| 06/17/2026 15:52 | 400 | 16.48 |
| 06/17/2026 15:52 | 1 | 16.48 |
| 06/17/2026 15:51 | 150 | 16.47 |
| 06/17/2026 15:51 | 75 | 16.47 |
| 06/17/2026 15:51 | 100 | 16.47 |
| 06/17/2026 15:51 | 20 | 16.47 |
| 06/17/2026 15:51 | 36 | 16.47 |
| 06/17/2026 15:51 | 100 | 16.47 |
| 06/17/2026 15:51 | 41 | 16.47 |
| 06/17/2026 15:51 | 59 | 16.47 |
| 06/17/2026 15:51 | 141 | 16.47 |
| 06/17/2026 15:50 | 4 | 16.47 |
| 06/17/2026 15:50 | 37 | 16.47 |
| 06/17/2026 15:50 | 11 | 16.47 |
| 06/17/2026 15:50 | 64 | 16.47 |
| 06/17/2026 15:50 | 82 | 16.47 |
| 06/17/2026 15:50 | 23 | 16.47 |
| 06/17/2026 15:50 | 4 | 16.47 |
| 06/17/2026 15:50 | 100 | 16.47 |
| 06/17/2026 15:50 | 64 | 16.46 |
| 06/17/2026 15:50 | 1 | 16.46 |
| 06/17/2026 15:50 | 50 | 16.46 |
| 06/17/2026 15:50 | 25 | 16.46 |
| 06/17/2026 15:50 | 75 | 16.46 |
| 06/17/2026 15:50 | 41 | 16.46 |
| 06/17/2026 15:50 | 100 | 16.46 |
| 06/17/2026 15:50 | 50 | 16.46 |
| 06/17/2026 15:50 | 50 | 16.46 |
| 06/17/2026 15:50 | 50 | 16.465 |
| 06/17/2026 15:50 | 50 | 16.465 |
| 06/17/2026 15:50 | 1 | 16.465 |
| 06/17/2026 15:49 | 22 | 16.46 |
| 06/17/2026 15:49 | 22 | 16.46 |
| 06/17/2026 15:49 | 90 | 16.46 |
| 06/17/2026 15:49 | 88 | 16.46 |
| 06/17/2026 15:49 | 48 | 16.46 |
| 06/17/2026 15:49 | 6 | 16.46 |
| 06/17/2026 15:49 | 2 | 16.46 |
| 06/17/2026 15:49 | 10 | 16.46 |
| 06/17/2026 15:49 | 88 | 16.46 |
| 06/17/2026 15:48 | 64 | 16.45 |
| 06/17/2026 15:48 | 163 | 16.45 |
| 06/17/2026 15:48 | 90 | 16.46 |
| 06/17/2026 15:48 | 399 | 16.46 |
| 06/17/2026 15:48 | 100 | 16.46 |
| 06/17/2026 15:48 | 1 | 16.46 |
| 06/17/2026 15:48 | 500 | 16.46 |
| 06/17/2026 15:48 | 100 | 16.47 |
| 06/17/2026 15:47 | 3 | 16.45 |
| 06/17/2026 15:47 | 101 | 16.45 |
| 06/17/2026 15:47 | 14 | 16.45 |
| 06/17/2026 15:47 | 100 | 16.45 |
| 06/17/2026 15:47 | 101 | 16.45 |
| 06/17/2026 15:47 | 20 | 16.45 |
| 06/17/2026 15:47 | 9 | 16.45 |
| 06/17/2026 15:47 | 20 | 16.45 |
| 06/17/2026 15:47 | 45 | 16.46 |
| 06/17/2026 15:47 | 55 | 16.46 |
| 06/17/2026 15:47 | 28 | 16.45 |
| 06/17/2026 15:47 | 5 | 16.45 |
| 06/17/2026 15:47 | 89 | 16.45 |
| 06/17/2026 15:47 | 8 | 16.45 |
| 06/17/2026 15:46 | 90 | 16.45 |
| 06/17/2026 15:46 | 2 | 16.45 |
| 06/17/2026 15:46 | 28 | 16.445 |
| 06/17/2026 15:46 | 100 | 16.46 |
| 06/17/2026 15:45 | 51 | 16.44 |
| 06/17/2026 15:45 | 62 | 16.44 |
| 06/17/2026 15:45 | 7 | 16.44 |
| 06/17/2026 15:45 | 100 | 16.44 |
| 06/17/2026 15:44 | 75 | 16.425 |
| 06/17/2026 15:44 | 5 | 16.43 |
| 06/17/2026 15:44 | 30 | 16.43 |
| 06/17/2026 15:44 | 15 | 16.43 |
| 06/17/2026 15:44 | 85 | 16.43 |
| 06/17/2026 15:44 | 3 | 16.43 |
| 06/17/2026 15:44 | 12 | 16.43 |
| 06/17/2026 15:44 | 100 | 16.42 |
| 06/17/2026 15:44 | 3 | 16.42 |
| 06/17/2026 15:44 | 100 | 16.42 |
| 06/17/2026 15:44 | 10 | 16.42 |
| 06/17/2026 15:44 | 5 | 16.42 |
| 06/17/2026 15:44 | 55 | 16.42 |
| 06/17/2026 15:44 | 6 | 16.42 |
| 06/17/2026 15:44 | 100 | 16.42 |
| 06/17/2026 15:44 | 200 | 16.42 |
| 06/17/2026 15:44 | 90 | 16.41 |
| 06/17/2026 15:44 | 3 | 16.41 |
| 06/17/2026 15:44 | 400 | 16.41 |
| 06/17/2026 15:44 | 6 | 16.41 |
| 06/17/2026 15:44 | 72 | 16.41 |
| 06/17/2026 15:44 | 100 | 16.40 |
| 06/17/2026 15:44 | 100 | 16.40 |
| 06/17/2026 15:44 | 10 | 16.40 |
| 06/17/2026 15:43 | 75 | 16.40 |
| 06/17/2026 15:43 | 2 | 16.40 |
| 06/17/2026 15:43 | 2 | 16.40 |
| 06/17/2026 15:43 | 28 | 16.41 |
| 06/17/2026 15:41 | 100 | 16.39 |
| 06/17/2026 15:41 | 3 | 16.39 |
| 06/17/2026 15:41 | 20 | 16.38 |
| 06/17/2026 15:41 | 1 | 16.38 |
| 06/17/2026 15:41 | 75 | 16.38 |
| 06/17/2026 15:41 | 5 | 16.38 |
| 06/17/2026 15:41 | 100 | 16.38 |
| 06/17/2026 15:41 | 100 | 16.38 |
| 06/17/2026 15:41 | 100 | 16.38 |
| 06/17/2026 15:41 | 71 | 16.38 |
| 06/17/2026 15:41 | 100 | 16.38 |
| 06/17/2026 15:41 | 100 | 16.39 |
| 06/17/2026 15:41 | 100 | 16.39 |
| 06/17/2026 15:40 | 49 | 16.405 |
| 06/17/2026 15:40 | 47 | 16.405 |
| 06/17/2026 15:39 | 100 | 16.41 |
| 06/17/2026 15:39 | 60 | 16.41 |
| 06/17/2026 15:39 | 40 | 16.41 |
| 06/17/2026 15:39 | 50 | 16.41 |
| 06/17/2026 15:39 | 100 | 16.41 |
| 06/17/2026 15:39 | 22 | 16.40 |
| 06/17/2026 15:39 | 40 | 16.40 |
| 06/17/2026 15:39 | 30 | 16.40 |
| 06/17/2026 15:39 | 75 | 16.39 |
| 06/17/2026 15:38 | 195 | 16.40 |
| 06/17/2026 15:38 | 100 | 16.41 |
| 06/17/2026 15:38 | 4 | 16.41 |
| 06/17/2026 15:38 | 30 | 16.39 |
| 06/17/2026 15:38 | 6 | 16.39 |
| 06/17/2026 15:38 | 63 | 16.39 |
| 06/17/2026 15:38 | 100 | 16.39 |
| 06/17/2026 15:37 | 6 | 16.38 |
| 06/17/2026 15:36 | 70 | 16.38 |
| 06/17/2026 15:36 | 41 | 16.35 |
| 06/17/2026 15:36 | 41 | 16.37 |
| 06/17/2026 15:36 | 40 | 16.38 |
| 06/17/2026 15:36 | 60 | 16.38 |
| 06/17/2026 15:36 | 40 | 16.38 |
| 06/17/2026 15:35 | 70 | 16.37 |
| 06/17/2026 15:34 | 100 | 16.32 |
| 06/17/2026 15:34 | 2780 | 16.34 |
| 06/17/2026 15:34 | 820 | 16.34 |
| 06/17/2026 15:34 | 100 | 16.34 |
| 06/17/2026 15:33 | 80 | 16.34 |
| 06/17/2026 15:33 | 100 | 16.33 |
| 06/17/2026 15:33 | 61 | 16.33 |
| 06/17/2026 15:33 | 100 | 16.33 |
| 06/17/2026 15:33 | 100 | 16.32 |
| 06/17/2026 15:33 | 150 | 16.31 |
| 06/17/2026 15:33 | 100 | 16.31 |
| 06/17/2026 15:31 | 100 | 16.32 |
| 06/17/2026 15:30 | 1 | 16.27 |
| 06/17/2026 15:30 | 214 | 16.25 |
| 06/17/2026 15:30 | 12262 | 16.25 |
| 06/17/2026 15:30 | 143 | 16.29 |
| 06/17/2026 14:41 | 1 | 16.23 |