Amneal Phrmctl Rg-A
AMRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
18.15
+0.88 ( +5.10% )
18.15
8,100
18.16
3,400
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 18.15
08/14/2026 23:44 4 18.17
08/14/2026 23:20 � 18.15
08/14/2026 22:30 � 18.15
08/14/2026 22:00 � 18.15
08/14/2026 22:00 261279 18.15
08/14/2026 21:59 100 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 8 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 7 18.16
08/14/2026 21:59 23 18.155
08/14/2026 21:59 20 18.16
08/14/2026 21:59 61 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 13 18.16
08/14/2026 21:59 15 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 16 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 10 18.16
08/14/2026 21:59 51 18.16
08/14/2026 21:59 49 18.16
08/14/2026 21:59 20 18.16
08/14/2026 21:59 31 18.16
08/14/2026 21:59 157 18.16
08/14/2026 21:59 143 18.16
08/14/2026 21:59 304 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 6 18.16
08/14/2026 21:59 46 18.16
08/14/2026 21:59 100 18.155
08/14/2026 21:59 20 18.16
08/14/2026 21:59 13 18.16
08/14/2026 21:59 13 18.16
08/14/2026 21:59 24 18.16
08/14/2026 21:59 41 18.16
08/14/2026 21:59 1 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 90 18.16
08/14/2026 21:59 14 18.155
08/14/2026 21:59 1200 18.16
08/14/2026 21:59 19 18.16
08/14/2026 21:59 60 18.16
08/14/2026 21:59 196 18.16
08/14/2026 21:59 16 18.16
08/14/2026 21:59 1 18.16
08/14/2026 21:59 3 18.16
08/14/2026 21:59 16 18.16
08/14/2026 21:59 41 18.16
08/14/2026 21:59 9 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 100 18.155
08/14/2026 21:59 35 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 37 18.16
08/14/2026 21:59 63 18.16
08/14/2026 21:59 100 18.165
08/14/2026 21:59 37 18.165
08/14/2026 21:59 1 18.165
08/14/2026 21:59 279 18.17
08/14/2026 21:59 4171 18.17
08/14/2026 21:59 195 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 700 18.16
08/14/2026 21:59 463 18.16
08/14/2026 21:59 66 18.16
08/14/2026 21:59 500 18.16
08/14/2026 21:59 54 18.16
08/14/2026 21:59 1 18.16
08/14/2026 21:59 66 18.16
08/14/2026 21:59 1 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 7 18.16
08/14/2026 21:59 1 18.155
08/14/2026 21:59 100 18.16
08/14/2026 21:59 147 18.16
08/14/2026 21:59 493 18.16
08/14/2026 21:59 207 18.16
08/14/2026 21:59 321 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 36 18.16
08/14/2026 21:59 179 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 49 18.16
08/14/2026 21:59 50 18.16
08/14/2026 21:59 50 18.16
08/14/2026 21:59 50 18.16
08/14/2026 21:59 50 18.16
08/14/2026 21:59 50 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 300 18.16
08/14/2026 21:59 800 18.16
08/14/2026 21:59 500 18.16
08/14/2026 21:59 12 18.16
08/14/2026 21:59 164 18.16
08/14/2026 21:59 240 18.16
08/14/2026 21:59 88 18.16
08/14/2026 21:59 12 18.16
08/14/2026 21:59 2 18.16
08/14/2026 21:59 4 18.16
08/14/2026 21:59 104 18.16
08/14/2026 21:59 42 18.16
08/14/2026 21:59 220 18.16
08/14/2026 21:59 30 18.165
08/14/2026 21:59 106 18.165
08/14/2026 21:59 200 18.17
08/14/2026 21:59 39 18.17
08/14/2026 21:59 100 18.17
08/14/2026 21:59 1 18.165
08/14/2026 21:59 94 18.165
08/14/2026 21:59 6 18.165
08/14/2026 21:59 64 18.165
08/14/2026 21:59 30 18.165
08/14/2026 21:59 8 18.17
08/14/2026 21:59 25 18.17
08/14/2026 21:59 4 18.17
08/14/2026 21:59 100 18.17
08/14/2026 21:59 54 18.17
08/14/2026 21:59 30 18.17
08/14/2026 21:59 71 18.17
08/14/2026 21:59 6 18.17
08/14/2026 21:59 92 18.17
08/14/2026 21:59 108 18.17
08/14/2026 21:59 799 18.17
08/14/2026 21:59 77 18.17
08/14/2026 21:59 23 18.17
08/14/2026 21:59 99 18.17
08/14/2026 21:59 85 18.17
08/14/2026 21:59 15 18.17
08/14/2026 21:59 125 18.17
08/14/2026 21:59 145 18.17
08/14/2026 21:59 155 18.17
08/14/2026 21:59 200 18.17
08/14/2026 21:59 60 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 8 18.16
08/14/2026 21:59 31 18.16
08/14/2026 21:59 61 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 79 18.16
08/14/2026 21:59 21 18.16
08/14/2026 21:59 8 18.16
08/14/2026 21:59 31 18.16
08/14/2026 21:59 61 18.16
08/14/2026 21:59 10 18.16
08/14/2026 21:59 29 18.16
08/14/2026 21:59 20 18.155
08/14/2026 21:59 40 18.155
08/14/2026 21:59 52 18.16
08/14/2026 21:59 47 18.16
08/14/2026 21:59 1 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 6 18.155
08/14/2026 21:59 200 18.16
08/14/2026 21:59 60 18.155
08/14/2026 21:59 100 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 100 18.155
08/14/2026 21:59 93 18.16
08/14/2026 21:59 7 18.16
08/14/2026 21:59 200 18.16
08/14/2026 21:59 100 18.16
08/14/2026 21:59 56 18.16
08/14/2026 21:59 185 18.15
08/14/2026 21:59 20 18.15
08/14/2026 21:59 5 18.15
08/14/2026 21:59 2 18.15
08/14/2026 21:59 75 18.15
08/14/2026 21:59 4 18.15
08/14/2026 21:59 125 18.15
08/14/2026 21:59 108 18.15
08/14/2026 21:59 500 18.15
08/14/2026 21:59 6 18.15
08/14/2026 21:59 782 18.15
08/14/2026 21:59 2 18.15
08/14/2026 21:59 160 18.15
08/14/2026 21:59 60 18.15
08/14/2026 21:59 200 18.15
08/14/2026 21:59 3 18.15
08/14/2026 21:59 48 18.15
08/14/2026 21:59 203 18.15
08/14/2026 21:59 1 18.15
08/14/2026 21:59 1 18.145
08/14/2026 21:59 1 18.145
08/14/2026 21:59 99 18.145
08/14/2026 21:59 99 18.15
08/14/2026 21:59 1 18.15
08/14/2026 21:59 1 18.15
08/14/2026 21:59 1 18.145
08/14/2026 21:59 1 18.145
08/14/2026 21:59 1 18.145
08/14/2026 21:59 1 18.145
08/14/2026 21:59 1 18.15
08/14/2026 21:59 189 18.15
08/14/2026 21:59 11 18.15
08/14/2026 21:59 100 18.15
08/14/2026 21:59 200 18.15
08/14/2026 21:59 100 18.14
08/14/2026 21:59 32 18.14
08/14/2026 21:59 124 18.14
08/14/2026 21:59 1 18.14
08/14/2026 21:59 50 18.14
08/14/2026 21:59 73 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 58 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 134 18.14
08/14/2026 21:59 236 18.14
08/14/2026 21:59 591 18.14
08/14/2026 21:59 33 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 119 18.14
08/14/2026 21:59 80 18.14
08/14/2026 21:59 1 18.14
08/14/2026 21:59 72 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 31 18.14
08/14/2026 21:59 100 18.14
08/14/2026 21:59 197 18.14
08/14/2026 21:59 50 18.14
08/14/2026 21:59 100 18.135
08/14/2026 21:59 200 18.135
08/14/2026 21:59 100 18.135
08/14/2026 21:59 456 18.13
08/14/2026 21:59 92 18.13
08/14/2026 21:59 328 18.13
08/14/2026 21:59 10 18.13
08/14/2026 21:59 200 18.13
08/14/2026 21:59 400 18.13
08/14/2026 21:59 300 18.13
08/14/2026 21:59 74 18.13
08/14/2026 21:59 1 18.135
08/14/2026 21:59 74 18.13
08/14/2026 21:59 99 18.13
08/14/2026 21:59 1 18.13
08/14/2026 21:59 200 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 126 18.13
08/14/2026 21:59 800 18.13
08/14/2026 21:59 100 18.135
08/14/2026 21:59 100 18.14
08/14/2026 21:59 300 18.14
08/14/2026 21:59 100 18.13
08/14/2026 21:59 25 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 1 18.13
08/14/2026 21:59 18 18.13
08/14/2026 21:59 80 18.13
08/14/2026 21:59 78 18.13
08/14/2026 21:59 197 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 50 18.13
08/14/2026 21:59 50 18.13
08/14/2026 21:59 215 18.13
08/14/2026 21:59 786 18.13
08/14/2026 21:59 60 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 25 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 175 18.13
08/14/2026 21:59 68 18.13
08/14/2026 21:59 96 18.13
08/14/2026 21:59 1004 18.13
08/14/2026 21:59 50 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 110 18.13
08/14/2026 21:59 22 18.13
08/14/2026 21:59 32 18.13
08/14/2026 21:59 18 18.13
08/14/2026 21:59 27 18.13
08/14/2026 21:59 100 18.13
08/14/2026 21:59 37 18.13
08/14/2026 21:59 194 18.13
08/14/2026 21:59 68 18.13
08/14/2026 21:59 300 18.13
08/14/2026 21:59 153 18.13
08/14/2026 21:59 630 18.13
08/14/2026 21:59 157 18.13
08/14/2026 21:59 300 18.13
08/14/2026 21:59 1 18.13
08/14/2026 21:59 1 18.13
08/14/2026 21:59 41 18.13
08/14/2026 21:59 100 18.125
08/14/2026 21:59 200 18.125
08/14/2026 21:59 1 18.12
08/14/2026 21:59 2 18.125
08/14/2026 21:59 100 18.12
08/14/2026 21:59 100 18.125
08/14/2026 21:59 145 18.12
08/14/2026 21:59 100 18.125
08/14/2026 21:59 539 18.12
08/14/2026 21:59 7 18.12
08/14/2026 21:59 238 18.12
08/14/2026 21:59 62 18.12
08/14/2026 21:59 15 18.12
08/14/2026 21:59 23 18.12
08/14/2026 21:59 200 18.12
08/14/2026 21:59 100 18.125
08/14/2026 21:58 1 18.12
08/14/2026 21:58 100 18.12
08/14/2026 21:58 1100 18.12
08/14/2026 21:58 41 18.12
08/14/2026 21:58 163 18.11
08/14/2026 21:58 37 18.11
08/14/2026 21:58 100 18.11
08/14/2026 21:58 300 18.11
08/14/2026 21:58 100 18.11
08/14/2026 21:58 5 18.11
08/14/2026 21:58 100 18.11
08/14/2026 21:58 100 18.11
08/14/2026 21:58 80 18.11
08/14/2026 21:58 20 18.11
08/14/2026 21:58 80 18.11
08/14/2026 21:58 19 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 381 18.10
08/14/2026 21:58 78 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 152 18.10
08/14/2026 21:58 40 18.10
08/14/2026 21:58 2358 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 47 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 7 18.10
08/14/2026 21:58 14 18.10
08/14/2026 21:58 400 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 116 18.10
08/14/2026 21:58 34 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 7 18.09
08/14/2026 21:58 50 18.09
08/14/2026 21:58 14 18.09
08/14/2026 21:58 53 18.09
08/14/2026 21:58 10 18.09
08/14/2026 21:58 42 18.09
08/14/2026 21:58 1 18.09
08/14/2026 21:58 5 18.09
08/14/2026 21:58 25 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 13 18.09
08/14/2026 21:58 300 18.09
08/14/2026 21:58 51 18.09
08/14/2026 21:58 9 18.09
08/14/2026 21:58 36 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 50 18.09
08/14/2026 21:58 300 18.09
08/14/2026 21:58 11 18.09
08/14/2026 21:58 31 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 25 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 25 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 25 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 50 18.09
08/14/2026 21:58 25 18.09
08/14/2026 21:58 110 18.09
08/14/2026 21:58 2 18.09
08/14/2026 21:58 84 18.09
08/14/2026 21:58 4 18.09
08/14/2026 21:58 12 18.09
08/14/2026 21:58 88 18.09
08/14/2026 21:58 300 18.09
08/14/2026 21:58 122 18.09
08/14/2026 21:58 250 18.09
08/14/2026 21:58 67 18.09
08/14/2026 21:58 1 18.08
08/14/2026 21:58 100 18.085
08/14/2026 21:58 1 18.08
08/14/2026 21:58 1 18.08
08/14/2026 21:58 1 18.08
08/14/2026 21:58 100 18.085
08/14/2026 21:58 1 18.08
08/14/2026 21:58 20 18.08
08/14/2026 21:58 80 18.08
08/14/2026 21:58 613 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 2 18.08
08/14/2026 21:58 31 18.08
08/14/2026 21:58 2 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 31 18.08
08/14/2026 21:58 2 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 100 18.08
08/14/2026 21:58 100 18.085
08/14/2026 21:58 100 18.085
08/14/2026 21:58 100 18.09
08/14/2026 21:58 263 18.09
08/14/2026 21:58 400 18.09
08/14/2026 21:58 300 18.09
08/14/2026 21:58 147 18.09
08/14/2026 21:58 794 18.09
08/14/2026 21:58 359 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 200 18.09
08/14/2026 21:58 400 18.09
08/14/2026 21:58 300 18.09
08/14/2026 21:58 94 18.09
08/14/2026 21:58 315 18.09
08/14/2026 21:58 200 18.09
08/14/2026 21:58 108 18.09
08/14/2026 21:58 73 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 600 18.09
08/14/2026 21:58 15 18.09
08/14/2026 21:58 199 18.09
08/14/2026 21:58 1 18.09
08/14/2026 21:58 100 18.095
08/14/2026 21:58 100 18.095
08/14/2026 21:58 100 18.095
08/14/2026 21:58 288 18.09
08/14/2026 21:58 13 18.09
08/14/2026 21:58 500 18.09
08/14/2026 21:58 100 18.095
08/14/2026 21:58 499 18.095
08/14/2026 21:58 1 18.095
08/14/2026 21:58 7 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 93 18.10
08/14/2026 21:58 242 18.10
08/14/2026 21:58 24 18.10
08/14/2026 21:58 67 18.10
08/14/2026 21:58 10 18.10
08/14/2026 21:58 1 18.10
08/14/2026 21:58 18 18.10
08/14/2026 21:58 82 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 300 18.10
08/14/2026 21:58 200 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 24 18.10
08/14/2026 21:58 58 18.09
08/14/2026 21:58 41 18.09
08/14/2026 21:58 200 18.10
08/14/2026 21:58 1 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 43 18.10
08/14/2026 21:58 4 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 21 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 1 18.10
08/14/2026 21:58 152 18.10
08/14/2026 21:58 80 18.10
08/14/2026 21:58 521 18.10
08/14/2026 21:58 219 18.10
08/14/2026 21:58 300 18.10
08/14/2026 21:58 301 18.10
08/14/2026 21:58 485 18.10
08/14/2026 21:58 9 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 200 18.10
08/14/2026 21:58 4 18.10
08/14/2026 21:58 45 18.10
08/14/2026 21:58 23 18.095
08/14/2026 21:58 8 18.09
08/14/2026 21:58 51 18.095
08/14/2026 21:58 49 18.09
08/14/2026 21:58 8 18.09
08/14/2026 21:58 2 18.09
08/14/2026 21:58 39 18.09
08/14/2026 21:58 49 18.09
08/14/2026 21:58 20 18.09
08/14/2026 21:58 100 18.095
08/14/2026 21:58 80 18.10
08/14/2026 21:58 20 18.10
08/14/2026 21:58 41 18.095
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.09
08/14/2026 21:58 100 18.10
08/14/2026 21:58 100 18.10
08/14/2026 21:58 152 18.10
08/14/2026 21:58 400 18.10
08/14/2026 21:58 200 18.10
08/14/2026 21:58 50 18.10
08/14/2026 21:58 69 18.10
08/14/2026 21:58 95 18.10
08/14/2026 21:58 71 18.10
08/14/2026 21:58 67 18.10
08/14/2026 21:58 94 18.10
08/14/2026 21:58 106 18.10
08/14/2026 21:58 200 18.10
08/14/2026 21:58 13 18.10
08/14/2026 21:58 44 18.10
08/14/2026 21:58 91 18.10
08/14/2026 21:58 200 18.10
08/14/2026 21:58 20 18.10
08/14/2026 21:58 1 18.105
08/14/2026 21:58 20 18.10
08/14/2026 21:58 47 18.10
08/14/2026 21:58 53 18.10
08/14/2026 21:58 18 18.10
08/14/2026 21:58 31 18.10
08/14/2026 21:58 31 18.10
08/14/2026 21:58 2 18.10
08/14/2026 21:58 500 18.105
08/14/2026 21:58 100 18.11
08/14/2026 21:58 118 18.11
08/14/2026 21:58 153 18.11
08/14/2026 21:58 10 18.11
08/14/2026 21:58 5 18.11
08/14/2026 21:58 4 18.11
08/14/2026 21:58 943 18.11
08/14/2026 21:58 17 18.11
08/14/2026 21:58 22 18.11
08/14/2026 21:58 97 18.11
08/14/2026 21:58 203 18.11
08/14/2026 21:58 100 18.11
08/14/2026 21:58 258 18.11
08/14/2026 21:58 382 18.11
08/14/2026 21:58 68 18.11
08/14/2026 21:58 39 18.11
08/14/2026 21:58 60 18.11
08/14/2026 21:57 58 18.11
08/14/2026 21:57 62 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 200 18.11
08/14/2026 21:57 44 18.11
08/14/2026 21:57 56 18.11
08/14/2026 21:57 6 18.11
08/14/2026 21:57 192 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 8 18.11
08/14/2026 21:57 7 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 25 18.12
08/14/2026 21:57 22 18.12
08/14/2026 21:57 103 18.12
08/14/2026 21:57 125 18.12
08/14/2026 21:57 19 18.12
08/14/2026 21:57 1 18.12
08/14/2026 21:57 94 18.13
08/14/2026 21:57 6 18.13
08/14/2026 21:57 18 18.13
08/14/2026 21:57 42 18.13
08/14/2026 21:57 40 18.13
08/14/2026 21:57 20 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 31 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 47 18.12
08/14/2026 21:57 64 18.12
08/14/2026 21:57 177 18.125
08/14/2026 21:57 133 18.13
08/14/2026 21:57 1 18.125
08/14/2026 21:57 195 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 226 18.13
08/14/2026 21:57 74 18.13
08/14/2026 21:57 1 18.13
08/14/2026 21:57 8 18.13
08/14/2026 21:57 12 18.13
08/14/2026 21:57 2 18.135
08/14/2026 21:57 99 18.135
08/14/2026 21:57 100 18.135
08/14/2026 21:57 1 18.135
08/14/2026 21:57 81 18.13
08/14/2026 21:57 34 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 100 18.13
08/14/2026 21:57 34 18.12
08/14/2026 21:57 125 18.12
08/14/2026 21:57 125 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 116 18.12
08/14/2026 21:57 84 18.12
08/14/2026 21:57 200 18.12
08/14/2026 21:57 500 18.12
08/14/2026 21:57 400 18.12
08/14/2026 21:57 125 18.12
08/14/2026 21:57 125 18.12
08/14/2026 21:57 66 18.12
08/14/2026 21:57 234 18.12
08/14/2026 21:57 466 18.12
08/14/2026 21:57 74 18.12
08/14/2026 21:57 300 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 26 18.12
08/14/2026 21:57 24 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 81 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 50 18.12
08/14/2026 21:57 26 18.12
08/14/2026 21:57 37 18.12
08/14/2026 21:57 477 18.12
08/14/2026 21:57 23 18.12
08/14/2026 21:57 2 18.12
08/14/2026 21:57 1 18.12
08/14/2026 21:57 1 18.115
08/14/2026 21:57 100 18.11
08/14/2026 21:57 36 18.11
08/14/2026 21:57 275 18.11
08/14/2026 21:57 15 18.11
08/14/2026 21:57 15 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 92 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 200 18.11
08/14/2026 21:57 172 18.11
08/14/2026 21:57 200 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 76 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 11 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 6 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 2 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 14 18.11
08/14/2026 21:57 485 18.11
08/14/2026 21:57 188 18.11
08/14/2026 21:57 22 18.11
08/14/2026 21:57 76 18.11
08/14/2026 21:57 1 18.11
08/14/2026 21:57 400 18.12
08/14/2026 21:57 6 18.12
08/14/2026 21:57 27 18.12
08/14/2026 21:57 48 18.12
08/14/2026 21:57 1 18.11
08/14/2026 21:57 152 18.12
08/14/2026 21:57 100 18.12
08/14/2026 21:57 46 18.12
08/14/2026 21:57 2 18.12
08/14/2026 21:57 1 18.11
08/14/2026 21:57 100 18.11
08/14/2026 21:57 95 18.11
08/14/2026 21:57 5 18.11
08/14/2026 21:57 4 18.11
08/14/2026 21:57 33 18.11
08/14/2026 21:57 100 18.10
08/14/2026 21:57 200 18.10
08/14/2026 21:57 200 18.10
08/14/2026 21:57 100 18.10
08/14/2026 21:57 100 18.10
08/14/2026 21:57 75 18.10
08/14/2026 21:57 75 18.11
08/14/2026 21:57 150 18.11
08/14/2026 21:57 50 18.11
08/14/2026 21:57 101 18.11
08/14/2026 21:57 7 18.11
08/14/2026 21:57 45 18.11
08/14/2026 21:57 28 18.11
08/14/2026 21:57 100 18.10
08/14/2026 21:57 256 18.10
08/14/2026 21:57 31 18.10
08/14/2026 21:57 3 18.10
08/14/2026 21:57 1 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 4 18.09
08/14/2026 21:57 2 18.09
08/14/2026 21:57 34 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 100 18.08
08/14/2026 21:57 200 18.08
08/14/2026 21:57 1 18.08
08/14/2026 21:57 2 18.08
08/14/2026 21:57 100 18.08
08/14/2026 21:57 100 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 8 18.07
08/14/2026 21:57 49 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 37 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 31 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 23 18.05
08/14/2026 21:57 130 18.05
08/14/2026 21:57 400 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 180 18.05
08/14/2026 21:57 53 18.05
08/14/2026 21:57 68 18.05
08/14/2026 21:57 62 18.05
08/14/2026 21:57 13 18.05
08/14/2026 21:57 43 18.05
08/14/2026 21:57 26 18.05
08/14/2026 21:57 481 18.05
08/14/2026 21:57 48 18.05
08/14/2026 21:57 17 18.05
08/14/2026 21:57 100 18.06
08/14/2026 21:57 1393 18.06
08/14/2026 21:57 200 18.06
08/14/2026 21:57 25 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 80 18.06
08/14/2026 21:57 33 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 100 18.05
08/14/2026 21:57 17 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 200 18.05
08/14/2026 21:57 7 18.05
08/14/2026 21:57 16 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 34 18.06
08/14/2026 21:57 30 18.06
08/14/2026 21:57 76 18.06
08/14/2026 21:57 74 18.06
08/14/2026 21:57 1 18.06
08/14/2026 21:57 83 18.06
08/14/2026 21:57 16 18.06
08/14/2026 21:57 6 18.055
08/14/2026 21:57 28 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 1 18.06
08/14/2026 21:57 5 18.06
08/14/2026 21:57 199 18.06
08/14/2026 21:57 200 18.06
08/14/2026 21:57 200 18.06
08/14/2026 21:57 200 18.06
08/14/2026 21:57 100 18.07
08/14/2026 21:57 17 18.07
08/14/2026 21:57 61 18.07
08/14/2026 21:57 20 18.07
08/14/2026 21:57 41 18.07
08/14/2026 21:57 559 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 74 18.08
08/14/2026 21:57 100 18.08
08/14/2026 21:57 1 18.08
08/14/2026 21:57 183 18.08
08/14/2026 21:57 100 18.09
08/14/2026 21:57 5 18.09
08/14/2026 21:57 100 18.09
08/14/2026 21:57 100 18.08
08/14/2026 21:57 99 18.08
08/14/2026 21:57 200 18.08
08/14/2026 21:57 100 18.08
08/14/2026 21:57 3 18.07
08/14/2026 21:57 100 18.08
08/14/2026 21:57 100 18.07
08/14/2026 21:57 1 18.06
08/14/2026 21:57 100 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 489 18.07
08/14/2026 21:57 603 18.07
08/14/2026 21:57 8 18.07
08/14/2026 21:57 100 18.07
08/14/2026 21:57 31 18.07
08/14/2026 21:57 12 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 3 18.06
08/14/2026 21:57 35 18.06
08/14/2026 21:57 14 18.06
08/14/2026 21:57 45 18.06
08/14/2026 21:57 14 18.06
08/14/2026 21:57 200 18.06
08/14/2026 21:57 14 18.06
08/14/2026 21:57 100 18.06
08/14/2026 21:57 2 18.06
08/14/2026 21:57 42 18.06
08/14/2026 21:57 100 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 4 18.05
08/14/2026 21:57 7 18.05
08/14/2026 21:57 29 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 1 18.05
08/14/2026 21:57 100 18.05
08/14/2026 21:57 100 18.04
08/14/2026 21:57 100 18.04
08/14/2026 21:56 2 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 300 18.04
08/14/2026 21:56 1 18.04
08/14/2026 21:56 3 18.04
08/14/2026 21:56 3 18.04
08/14/2026 21:56 4 18.045
08/14/2026 21:56 14 18.05
08/14/2026 21:56 82 18.05
08/14/2026 21:56 18 18.05
08/14/2026 21:56 21 18.05
08/14/2026 21:56 3 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 30 18.05
08/14/2026 21:56 1 18.05
08/14/2026 21:56 80 18.05
08/14/2026 21:56 100 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 92 18.04
08/14/2026 21:56 8 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 86 18.04
08/14/2026 21:56 14 18.04
08/14/2026 21:56 7 18.04
08/14/2026 21:56 272 18.04
08/14/2026 21:56 22 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 93 18.04
08/14/2026 21:56 200 18.04
08/14/2026 21:56 200 18.04
08/14/2026 21:56 29 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 100 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 30 18.03
08/14/2026 21:56 2 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 128 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 79 18.03
08/14/2026 21:56 41 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 159 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 1 18.03
08/14/2026 21:56 600 18.03
08/14/2026 21:56 7 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 5 18.03
08/14/2026 21:56 95 18.03
08/14/2026 21:56 100 18.03
08/14/2026 21:56 64 18.03
08/14/2026 21:56 100 18.04
08/14/2026 21:56 116 18.04
08/14/2026 21:56 100 18.04
08/14/2026 21:56 36 18.03
08/14/2026 21:56 2 18.05
08/14/2026 21:56 171 18.05
08/14/2026 21:56 27 18.05
08/14/2026 21:56 2 18.05
08/14/2026 21:56 100 18.04
08/14/2026 21:56 24 18.04
08/14/2026 21:56 2 18.04
08/14/2026 21:56 74 18.05
08/14/2026 21:56 1 18.045
08/14/2026 21:56 134 18.05
08/14/2026 21:56 2 18.045
08/14/2026 21:56 98 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 2 18.05
08/14/2026 21:56 200 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 291 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 9 18.05
08/14/2026 21:56 7 18.05
08/14/2026 21:56 2 18.05
08/14/2026 21:56 2 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 20 18.05
08/14/2026 21:56 80 18.05
08/14/2026 21:56 100 18.05
08/14/2026 21:56 2 18.05
08/14/2026 21:56 10 18.05
08/14/2026 21:56 1 18.05
08/14/2026 21:56 95 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 5 18.06
08/14/2026 21:56 190 18.06
08/14/2026 21:56 10 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 85 18.06
08/14/2026 21:56 15 18.06
08/14/2026 21:56 85 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 100 18.06
08/14/2026 21:56 10 18.06
08/14/2026 21:56 200 18.065
08/14/2026 21:56 1 18.07
08/14/2026 21:56 1 18.065
08/14/2026 21:56 2 18.06
08/14/2026 21:56 200 18.06
08/14/2026 21:56 4 18.06
08/14/2026 21:56 40 18.06
08/14/2026 21:56 40 18.06
08/14/2026 21:56 30 18.06
08/14/2026 21:56 2 18.06
08/14/2026 21:55 98 18.06
08/14/2026 21:55 90 18.06
08/14/2026 21:55 10 18.06
08/14/2026 21:55 100 18.06
08/14/2026 21:55 10 18.06
08/14/2026 21:55 100 18.06
08/14/2026 21:55 100 18.06
08/14/2026 21:55 1 18.06
08/14/2026 21:55 100 18.06
08/14/2026 21:55 102 18.055
08/14/2026 21:55 100 18.06
08/14/2026 21:55 2 18.05
08/14/2026 21:55 31 18.05
08/14/2026 21:55 100 18.05
08/14/2026 21:55 1 18.05
08/14/2026 21:55 50 18.045
08/14/2026 21:55 50 18.045
08/14/2026 21:55 1 18.05
08/14/2026 21:55 18 18.05
08/14/2026 21:55 80 18.04
08/14/2026 21:55 100 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 80 18.03
08/14/2026 21:55 80 18.03
08/14/2026 21:55 21 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 200 18.03
08/14/2026 21:55 23 18.02
08/14/2026 21:55 77 18.02
08/14/2026 21:55 3 18.02
08/14/2026 21:55 20 18.02
08/14/2026 21:55 94 18.02
08/14/2026 21:55 6 18.02
08/14/2026 21:55 1 18.02
08/14/2026 21:55 20 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 9 18.02
08/14/2026 21:55 155 18.02
08/14/2026 21:55 45 18.02
08/14/2026 21:55 200 18.02
08/14/2026 21:55 200 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 200 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 200 18.02
08/14/2026 21:55 37 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 63 18.03
08/14/2026 21:55 200 18.03
08/14/2026 21:55 37 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 80 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 66 18.03
08/14/2026 21:55 113 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 33 18.04
08/14/2026 21:55 28 18.04
08/14/2026 21:55 83 18.04
08/14/2026 21:55 32 18.04
08/14/2026 21:55 111 18.04
08/14/2026 21:55 61 18.03
08/14/2026 21:55 5 18.03
08/14/2026 21:55 50 18.035
08/14/2026 21:55 195 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 37 18.03
08/14/2026 21:55 226 18.04
08/14/2026 21:55 28 18.04
08/14/2026 21:55 92 18.04
08/14/2026 21:55 86 18.04
08/14/2026 21:55 8 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 27 18.04
08/14/2026 21:55 1 18.04
08/14/2026 21:55 100 18.04
08/14/2026 21:55 180 18.04
08/14/2026 21:55 34 18.04
08/14/2026 21:55 5 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 981 18.03
08/14/2026 21:55 119 18.03
08/14/2026 21:55 80 18.03
08/14/2026 21:55 1 18.03
08/14/2026 21:55 8 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 80 18.02
08/14/2026 21:55 400 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 294 18.02
08/14/2026 21:55 506 18.02
08/14/2026 21:55 8 18.02
08/14/2026 21:55 100 18.025
08/14/2026 21:55 20 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 8 18.02
08/14/2026 21:55 5 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 8 18.02
08/14/2026 21:55 95 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 55 18.02
08/14/2026 21:55 300 18.02
08/14/2026 21:55 2 18.02
08/14/2026 21:55 31 18.03
08/14/2026 21:55 100 18.03
08/14/2026 21:55 1 18.03
08/14/2026 21:55 80 18.03
08/14/2026 21:55 186 18.03
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.01
08/14/2026 21:55 1 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 100 18.02
08/14/2026 21:55 2 18.02
08/14/2026 21:55 200 18.02
08/14/2026 21:55 22 18.02
08/14/2026 21:55 78 18.02
08/14/2026 21:55 22 18.02
08/14/2026 21:55 100 18.005
08/14/2026 21:55 100 18.005
08/14/2026 21:54 1 18.00
08/14/2026 21:54 1 18.00
08/14/2026 21:54 100 18.01
08/14/2026 21:54 18 18.01
08/14/2026 21:54 100 18.00
08/14/2026 21:54 4 18.00
08/14/2026 21:54 196 18.00
08/14/2026 21:54 2 18.00
08/14/2026 21:54 65 18.00
08/14/2026 21:54 100 18.00
08/14/2026 21:54 100 17.98
08/14/2026 21:54 100 17.98
08/14/2026 21:54 14 17.98
08/14/2026 21:54 100 17.98
08/14/2026 21:54 100 17.97
08/14/2026 21:54 1 17.97
08/14/2026 21:54 100 17.97
08/14/2026 21:54 2 17.97
08/14/2026 21:54 23 17.97
08/14/2026 21:54 100 17.97
08/14/2026 21:54 142 17.97
08/14/2026 21:53 100 17.96
08/14/2026 21:53 1 17.95
08/14/2026 21:53 100 17.95
08/14/2026 21:53 135 17.96
08/14/2026 21:53 100 17.96
08/14/2026 21:53 27 17.96
08/14/2026 21:53 8 17.96
08/14/2026 21:53 6 17.97
08/14/2026 21:53 6 17.97
08/14/2026 21:52 10 17.97
08/14/2026 21:52 1 17.97
08/14/2026 21:52 200 17.97
08/14/2026 21:52 10 17.97
08/14/2026 21:52 80 17.97
08/14/2026 21:52 200 17.97
08/14/2026 21:52 100 17.95
08/14/2026 21:52 100 17.95
08/14/2026 21:52 59 17.95
08/14/2026 21:52 100 17.95
08/14/2026 21:52 32 17.95
08/14/2026 21:52 3 17.95
08/14/2026 21:52 55 17.95
08/14/2026 21:52 100 17.95
08/14/2026 21:52 17 17.95
08/14/2026 21:52 283 17.95
08/14/2026 21:52 100 17.96
08/14/2026 21:52 1 17.95
08/14/2026 21:52 400 17.96
08/14/2026 21:52 8 17.97
08/14/2026 21:52 100 17.97
08/14/2026 21:52 100 17.97
08/14/2026 21:52 10 17.97
08/14/2026 21:52 3 17.97
08/14/2026 21:52 4 17.97
08/14/2026 21:52 80 17.97
08/14/2026 21:52 60 17.97
08/14/2026 21:52 100 17.97
08/14/2026 21:52 1 17.96
08/14/2026 21:52 1 17.96
08/14/2026 21:51 49 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 1 17.96
08/14/2026 21:51 47 17.96
08/14/2026 21:51 100 17.96
08/14/2026 21:51 174 17.96
08/14/2026 21:51 50 17.96
08/14/2026 21:51 50 17.96
08/14/2026 21:51 50 17.96
08/14/2026 21:51 100 17.96
08/14/2026 21:51 5 17.96
08/14/2026 21:51 100 17.96
08/14/2026 21:51 100 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 53 17.97
08/14/2026 21:51 5 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 200 17.97
08/14/2026 21:51 6 17.97
08/14/2026 21:51 19 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 100 17.97
08/14/2026 21:51 200 17.97
08/14/2026 21:51 7 17.97
08/14/2026 21:51 2 17.97
08/14/2026 21:51 125 17.98
08/14/2026 21:51 125 17.98
08/14/2026 21:51 50 17.98
08/14/2026 21:51 74 17.98
08/14/2026 21:51 100 17.98
08/14/2026 21:51 226 17.98
08/14/2026 21:51 100 17.98
08/14/2026 21:51 100 17.98
08/14/2026 21:51 100 17.98
08/14/2026 21:51 3 17.98
08/14/2026 21:51 1 17.98
08/14/2026 21:51 3 17.98
08/14/2026 21:51 1 17.98
08/14/2026 21:51 3 17.98
08/14/2026 21:51 3 17.98
08/14/2026 21:51 274 17.99
08/14/2026 21:51 300 17.99
08/14/2026 21:51 73 17.99
08/14/2026 21:51 200 17.99
08/14/2026 21:51 48 17.99
08/14/2026 21:51 200 17.99
08/14/2026 21:51 52 17.99
08/14/2026 21:51 52 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 100 18.00
08/14/2026 21:51 98 17.99
08/14/2026 21:51 2 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 3 17.99
08/14/2026 21:51 47 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 50 18.00
08/14/2026 21:51 3 18.00
08/14/2026 21:51 200 18.00
08/14/2026 21:51 100 18.00
08/14/2026 21:51 5 17.98
08/14/2026 21:51 100 17.98
08/14/2026 21:51 21 17.98
08/14/2026 21:51 11 17.98
08/14/2026 21:51 68 17.98
08/14/2026 21:51 4 17.98
08/14/2026 21:51 5 17.98
08/14/2026 21:51 1 17.98
08/14/2026 21:51 4 17.98
08/14/2026 21:50 100 17.96
08/14/2026 21:50 70 17.96
08/14/2026 21:50 100 17.97
08/14/2026 21:50 45 17.97
08/14/2026 21:50 79 17.97
08/14/2026 21:50 100 17.97
08/14/2026 21:50 45 17.97
08/14/2026 21:50 100 17.98
08/14/2026 21:50 100 17.98
08/14/2026 21:50 100 17.98
08/14/2026 21:50 100 17.98
08/14/2026 21:50 100 17.98
08/14/2026 21:50 100 17.98
08/14/2026 21:50 221 17.96
08/14/2026 21:50 4 17.96
08/14/2026 21:50 100 17.96
08/14/2026 21:50 23 17.97
08/14/2026 21:50 77 17.97
08/14/2026 21:50 141 17.97
08/14/2026 21:50 2 17.97
08/14/2026 21:50 98 17.97
08/14/2026 21:50 17 17.97
08/14/2026 21:50 26 17.97
08/14/2026 21:50 100 17.97
08/14/2026 21:49 87 17.96
08/14/2026 21:49 39 17.96
08/14/2026 21:49 100 17.95
08/14/2026 21:49 100 17.95
08/14/2026 21:49 100 17.95
08/14/2026 21:49 16 17.95
08/14/2026 21:49 100 17.95
08/14/2026 21:49 106 17.95
08/14/2026 21:49 372 17.95
08/14/2026 21:49 22 17.95
08/14/2026 21:49 4 17.95
08/14/2026 21:49 274 17.95
08/14/2026 21:49 29 17.95
08/14/2026 21:49 4 17.95
08/14/2026 21:49 58 17.95
08/14/2026 21:49 281 17.95
08/14/2026 21:49 29 17.95
08/14/2026 21:49 126 17.96
08/14/2026 21:49 217 17.96
08/14/2026 21:49 50 17.96
08/14/2026 21:49 67 17.95
08/14/2026 21:49 2 17.96
08/14/2026 21:49 126 17.96
08/14/2026 21:49 29 17.96
08/14/2026 21:49 1 17.96
08/14/2026 21:49 100 17.96
08/14/2026 21:49 3 17.96
08/14/2026 21:49 51 17.96
08/14/2026 21:49 111 17.96
08/14/2026 21:49 12 17.96
08/14/2026 21:49 90 17.96
08/14/2026 21:49 200 17.97
08/14/2026 21:48 100 17.96
08/14/2026 21:48 100 17.96
08/14/2026 21:48 21 17.97
08/14/2026 21:48 7 17.97
08/14/2026 21:48 4 17.96
08/14/2026 21:48 4 17.96
08/14/2026 21:48 30 17.95
08/14/2026 21:48 200 17.95
08/14/2026 21:48 2 17.95
08/14/2026 21:48 11 17.945
08/14/2026 21:48 6 17.94
08/14/2026 21:47 1 17.94
08/14/2026 21:47 40 17.94
08/14/2026 21:47 30 17.93
08/14/2026 21:47 67 17.93
08/14/2026 21:47 7 17.93
08/14/2026 21:47 26 17.93
08/14/2026 21:47 472 17.93
08/14/2026 21:47 39 17.93
08/14/2026 21:47 100 17.93
08/14/2026 21:47 4 17.93
08/14/2026 21:47 30 17.93
08/14/2026 21:47 172 17.93
08/14/2026 21:47 5 17.93
08/14/2026 21:47 3 17.93
08/14/2026 21:47 1 17.93
08/14/2026 21:47 19 17.93
08/14/2026 21:47 3 17.93
08/14/2026 21:46 61 17.92
08/14/2026 21:46 100 17.92
08/14/2026 21:46 64 17.92
08/14/2026 21:46 61 17.92
08/14/2026 21:46 100 17.92
08/14/2026 21:46 100 17.92
08/14/2026 21:46 20 17.91
08/14/2026 21:46 5 17.91
08/14/2026 21:46 114 17.91
08/14/2026 21:46 3 17.91
08/14/2026 21:46 80 17.91
08/14/2026 21:46 12 17.91
08/14/2026 21:46 100 17.91
08/14/2026 21:46 14 17.91
08/14/2026 21:46 100 17.91
08/14/2026 21:46 100 17.91
08/14/2026 21:46 57 17.91
08/14/2026 21:46 100 17.91
08/14/2026 21:46 30 17.91
08/14/2026 21:46 100 17.91
08/14/2026 21:46 80 17.91
08/14/2026 21:46 30 17.91
08/14/2026 21:46 43 17.91
08/14/2026 21:46 57 17.91
08/14/2026 21:46 88 17.90
08/14/2026 21:46 112 17.90
08/14/2026 21:45 200 17.89
08/14/2026 21:45 30 17.89
08/14/2026 21:45 2 17.89
08/14/2026 21:45 59 17.89
08/14/2026 21:45 241 17.89
08/14/2026 21:45 100 17.88
08/14/2026 21:45 100 17.89
08/14/2026 21:45 100 17.89
08/14/2026 21:45 5 17.89
08/14/2026 21:45 100 17.89
08/14/2026 21:45 100 17.90
08/14/2026 21:45 100 17.90
08/14/2026 21:45 24 17.90
08/14/2026 21:45 100 17.91
08/14/2026 21:45 76 17.91
08/14/2026 21:45 24 17.91
08/14/2026 21:45 26 17.91
08/14/2026 21:45 4 17.91
08/14/2026 21:45 100 17.91
08/14/2026 21:45 70 17.91
08/14/2026 21:45 100 17.91
08/14/2026 21:45 14 17.91
08/14/2026 21:45 86 17.91
08/14/2026 21:45 100 17.91
08/14/2026 21:45 200 17.91
08/14/2026 21:45 286 17.91
08/14/2026 21:45 100 17.91
08/14/2026 21:45 200 17.91
08/14/2026 21:45 63 17.92
08/14/2026 21:45 100 17.92
08/14/2026 21:45 72 17.92
08/14/2026 21:45 3 17.93
08/14/2026 21:45 25 17.93
08/14/2026 21:45 100 17.93
08/14/2026 21:45 100 17.93
08/14/2026 21:45 100 17.93
08/14/2026 21:45 200 17.93
08/14/2026 21:45 47 17.93
08/14/2026 21:45 25 17.93
08/14/2026 21:44 75 17.94
08/14/2026 21:44 1 17.94
08/14/2026 21:44 75 17.94
08/14/2026 21:44 239 17.94
08/14/2026 21:44 61 17.95
08/14/2026 21:44 139 17.94
08/14/2026 21:44 100 17.94
08/14/2026 21:44 100 17.94
08/14/2026 21:44 239 17.94
08/14/2026 21:44 40 17.95
08/14/2026 21:44 100 17.95
08/14/2026 21:44 60 17.94
08/14/2026 21:44 100 17.93
08/14/2026 21:44 100 17.93
08/14/2026 21:44 24 17.92
08/14/2026 21:44 1 17.92
08/14/2026 21:44 1 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 10 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 6 17.92
08/14/2026 21:44 74 17.92
08/14/2026 21:44 50 17.91
08/14/2026 21:44 100 17.92
08/14/2026 21:44 6 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 200 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 99 17.92
08/14/2026 21:44 1 17.92
08/14/2026 21:44 25 17.92
08/14/2026 21:44 125 17.92
08/14/2026 21:44 10 17.92
08/14/2026 21:44 91 17.92
08/14/2026 21:44 99 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 100 17.92
08/14/2026 21:44 199 17.92
08/14/2026 21:44 1 17.92
08/14/2026 21:43 38 17.93
08/14/2026 21:43 162 17.93
08/14/2026 21:43 8 17.93
08/14/2026 21:43 22 17.93
08/14/2026 21:43 132 17.93
08/14/2026 21:43 68 17.93
08/14/2026 21:43 200 17.93
08/14/2026 21:43 100 17.93
08/14/2026 21:43 100 17.93
08/14/2026 21:43 150 17.94
08/14/2026 21:43 100 17.94
08/14/2026 21:43 100 17.94
08/14/2026 21:43 200 17.94
08/14/2026 21:43 15 17.94
08/14/2026 21:43 200 17.94
08/14/2026 21:43 1 17.94
08/14/2026 21:43 80 17.94
08/14/2026 21:43 5 17.94
08/14/2026 21:43 100 17.94
08/14/2026 21:43 1 17.95
08/14/2026 21:43 39 17.96
08/14/2026 21:43 61 17.96
08/14/2026 21:43 1 17.96
08/14/2026 21:43 105 17.95
08/14/2026 21:43 1 17.95
08/14/2026 21:42 100 17.95
08/14/2026 21:42 60 17.95
08/14/2026 21:42 100 17.95
08/14/2026 21:42 100 17.94
08/14/2026 21:42 19 17.94
08/14/2026 21:42 1 17.94
08/14/2026 21:42 22 17.93
08/14/2026 21:42 50 17.93
08/14/2026 21:42 50 17.93
08/14/2026 21:42 50 17.93
08/14/2026 21:42 50 17.93
08/14/2026 21:42 37 17.93
08/14/2026 21:42 78 17.93
08/14/2026 21:42 31 17.93
08/14/2026 21:42 169 17.93
08/14/2026 21:42 100 17.93
08/14/2026 21:42 9 17.93
08/14/2026 21:42 91 17.93
08/14/2026 21:42 100 17.93
08/14/2026 21:42 5 17.93
08/14/2026 21:42 4 17.94
08/14/2026 21:42 32 17.93
08/14/2026 21:42 100 17.94
08/14/2026 21:42 50 17.94
08/14/2026 21:42 100 17.94
08/14/2026 21:41 100 17.93
08/14/2026 21:41 60 17.93
08/14/2026 21:41 40 17.93
08/14/2026 21:41 100 17.93
08/14/2026 21:41 100 17.93
08/14/2026 21:41 100 17.92
08/14/2026 21:41 100 17.92
08/14/2026 21:41 100 17.92
08/14/2026 21:41 26 17.92
08/14/2026 21:41 10 17.92
08/14/2026 21:41 100 17.92
08/14/2026 21:41 5 17.92
08/14/2026 21:41 80 17.92
08/14/2026 21:41 100 17.92
08/14/2026 21:41 10 17.92
08/14/2026 21:41 90 17.92
08/14/2026 21:41 100 17.92
08/14/2026 21:40 185 17.92
08/14/2026 21:39 27 17.92
08/14/2026 21:39 1 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 40 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 73 17.91
08/14/2026 21:39 81 17.91
08/14/2026 21:39 200 17.91
08/14/2026 21:39 3 17.91
08/14/2026 21:39 200 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 7 17.92
08/14/2026 21:39 96 17.93
08/14/2026 21:39 4 17.93
08/14/2026 21:39 1 17.92
08/14/2026 21:39 4 17.92
08/14/2026 21:39 80 17.92
08/14/2026 21:39 20 17.92
08/14/2026 21:39 1 17.92
08/14/2026 21:39 307 17.92
08/14/2026 21:39 5 17.92
08/14/2026 21:39 8 17.92
08/14/2026 21:39 200 17.92
08/14/2026 21:39 22 17.92
08/14/2026 21:39 78 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 307 17.92
08/14/2026 21:39 196 17.93
08/14/2026 21:39 1 17.93
08/14/2026 21:39 95 17.93
08/14/2026 21:39 8 17.93
08/14/2026 21:39 100 17.93
08/14/2026 21:39 100 17.93
08/14/2026 21:39 33 17.93
08/14/2026 21:39 8 17.93
08/14/2026 21:39 100 17.93
08/14/2026 21:39 200 17.93
08/14/2026 21:39 100 17.93
08/14/2026 21:39 100 17.93
08/14/2026 21:39 20 17.92
08/14/2026 21:39 1 17.92
08/14/2026 21:39 8 17.92
08/14/2026 21:39 48 17.92
08/14/2026 21:39 200 17.92
08/14/2026 21:39 10 17.92
08/14/2026 21:39 1 17.92
08/14/2026 21:39 6 17.92
08/14/2026 21:39 200 17.91
08/14/2026 21:39 100 17.91
08/14/2026 21:39 66 17.91
08/14/2026 21:39 34 17.91
08/14/2026 21:39 100 17.91
08/14/2026 21:39 200 17.92
08/14/2026 21:39 100 17.92
08/14/2026 21:39 6 17.92
08/14/2026 21:39 200 17.93
08/14/2026 21:39 8 17.92
08/14/2026 21:39 100 17.91
08/14/2026 21:39 200 17.90
08/14/2026 21:39 2 17.90
08/14/2026 21:39 100 17.89
08/14/2026 21:39 100 17.89
08/14/2026 21:39 200 17.89
08/14/2026 21:39 100 17.88
08/14/2026 21:39 100 17.88
08/14/2026 21:39 200 17.88
08/14/2026 21:39 100 17.875
08/14/2026 21:39 100 17.87
08/14/2026 21:39 100 17.87
08/14/2026 21:39 4 17.87
08/14/2026 21:39 100 17.87
08/14/2026 21:39 2 17.87
08/14/2026 21:39 206 17.865
08/14/2026 21:39 200 17.86
08/14/2026 21:39 12 17.86
08/14/2026 21:39 100 17.86
08/14/2026 21:39 100 17.86
08/14/2026 21:39 100 17.86
08/14/2026 21:39 2 17.86
08/14/2026 21:39 100 17.85
08/14/2026 21:39 300 17.84
08/14/2026 21:39 19 17.84
08/14/2026 21:39 100 17.84
08/14/2026 21:39 248 17.84
08/14/2026 21:39 99 17.84
08/14/2026 21:39 49 17.84
08/14/2026 21:39 100 17.84
08/14/2026 21:39 570 17.85
08/14/2026 21:39 270 17.85
08/14/2026 21:39 99 17.85
08/14/2026 21:39 1 17.85
08/14/2026 21:39 99 17.85
08/14/2026 21:39 6 17.85
08/14/2026 21:39 200 17.85
08/14/2026 21:39 100 17.85
08/14/2026 21:39 200 17.845
08/14/2026 21:39 100 17.84
08/14/2026 21:39 20 17.83
08/14/2026 21:39 80 17.83
08/14/2026 21:39 100 17.83
08/14/2026 21:39 200 17.83
08/14/2026 21:39 20 17.83
08/14/2026 21:39 100 17.82
08/14/2026 21:39 100 17.82
08/14/2026 21:39 3 17.82
08/14/2026 21:39 200 17.82
08/14/2026 21:39 97 17.815
08/14/2026 21:39 50 17.81
08/14/2026 21:39 50 17.81
08/14/2026 21:39 100 17.81
08/14/2026 21:39 187 17.81
08/14/2026 21:39 226 17.81
08/14/2026 21:39 100 17.81
08/14/2026 21:39 79 17.81
08/14/2026 21:39 50 17.805
08/14/2026 21:39 50 17.805
08/14/2026 21:39 100 17.80
08/14/2026 21:39 118 17.80
08/14/2026 21:39 500 17.80
08/14/2026 21:39 1 17.80
08/14/2026 21:39 100 17.80
08/14/2026 21:39 300 17.80
08/14/2026 21:39 28 17.80
08/14/2026 21:39 20 17.81
08/14/2026 21:39 89 17.81
08/14/2026 21:39 100 17.81
08/14/2026 21:39 1 17.81
08/14/2026 21:39 4 17.81
08/14/2026 21:39 100 17.81
08/14/2026 21:39 100 17.81
08/14/2026 21:38 99 17.80
08/14/2026 21:38 100 17.80
08/14/2026 21:38 1 17.80
08/14/2026 21:38 89 17.79
08/14/2026 21:38 69 17.79
08/14/2026 21:38 15 17.79
08/14/2026 21:38 1 17.79
08/14/2026 21:38 5 17.79
08/14/2026 21:38 10 17.79
08/14/2026 21:38 100 17.79
08/14/2026 21:38 100 17.79
08/14/2026 21:38 100 17.785
08/14/2026 21:38 100 17.78
08/14/2026 21:38 100 17.78
08/14/2026 21:37 100 17.77
08/14/2026 21:37 200 17.77
08/14/2026 21:37 100 17.76
08/14/2026 21:37 100 17.76
08/14/2026 21:37 246 17.76
08/14/2026 21:37 12 17.76
08/14/2026 21:37 1 17.76
08/14/2026 21:37 100 17.75
08/14/2026 21:37 100 17.75
08/14/2026 21:37 2 17.75
08/14/2026 21:37 60 17.75
08/14/2026 21:37 40 17.75
08/14/2026 21:37 84 17.74
08/14/2026 21:37 116 17.74
08/14/2026 21:37 100 17.74
08/14/2026 21:37 13 17.74
08/14/2026 21:37 24 17.74
08/14/2026 21:37 49 17.74
08/14/2026 21:37 51 17.74
08/14/2026 21:37 100 17.73
08/14/2026 21:37 100 17.73
08/14/2026 21:37 2 17.73
08/14/2026 21:37 98 17.73
08/14/2026 21:37 80 17.73
08/14/2026 21:37 18 17.73
08/14/2026 21:37 2 17.73
08/14/2026 21:37 2 17.73
08/14/2026 21:35 200 17.725
08/14/2026 21:35 50 17.72
08/14/2026 21:35 100 17.73
08/14/2026 21:35 100 17.74
08/14/2026 21:35 5 17.75
08/14/2026 21:35 10 17.75
08/14/2026 21:35 100 17.76
08/14/2026 21:35 12 17.76
08/14/2026 21:35 100 17.76
08/14/2026 21:35 100 17.76
08/14/2026 21:35 100 17.76
08/14/2026 21:35 100 17.76
08/14/2026 21:35 5 17.76
08/14/2026 21:35 100 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 7 17.77
08/14/2026 21:35 12 17.77
08/14/2026 21:35 50 17.775
08/14/2026 21:35 50 17.775
08/14/2026 21:35 13 17.78
08/14/2026 21:35 200 17.78
08/14/2026 21:35 50 17.78
08/14/2026 21:35 60 17.78
08/14/2026 21:35 95 17.78
08/14/2026 21:35 17 17.79
08/14/2026 21:35 17 17.795
08/14/2026 21:35 400 17.80
08/14/2026 21:35 200 17.795
08/14/2026 21:35 200 17.795
08/14/2026 21:35 50 17.79
08/14/2026 21:35 20 17.79
08/14/2026 21:35 80 17.79
08/14/2026 21:35 120 17.79
08/14/2026 21:35 83 17.78
08/14/2026 21:35 100 17.78
08/14/2026 21:35 100 17.78
08/14/2026 21:35 9 17.78
08/14/2026 21:35 100 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 1 17.77
08/14/2026 21:35 200 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 1 17.77
08/14/2026 21:35 1 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 1 17.77
08/14/2026 21:35 3 17.77
08/14/2026 21:35 100 17.77
08/14/2026 21:35 98 17.77
08/14/2026 21:34 1 17.77
08/14/2026 21:33 1 17.77
08/14/2026 21:33 1 17.78
08/14/2026 21:33 100 17.78
08/14/2026 21:33 600 17.78
08/14/2026 21:33 100 17.78
08/14/2026 21:33 9 17.78
08/14/2026 21:33 1 17.78
08/14/2026 21:33 72 17.78
08/14/2026 21:33 85 17.78
08/14/2026 21:33 43 17.78
08/14/2026 21:33 1 17.785
08/14/2026 21:32 500 17.78
08/14/2026 21:32 55 17.77
08/14/2026 21:32 60 17.77
08/14/2026 21:32 500 17.77
08/14/2026 21:32 50 17.765
08/14/2026 21:32 6 17.76
08/14/2026 21:32 14 17.76
08/14/2026 21:32 100 17.76
08/14/2026 21:32 7 17.76
08/14/2026 21:32 1 17.755
08/14/2026 21:31 17 17.76
08/14/2026 21:31 1 17.76
08/14/2026 21:31 400 17.76
08/14/2026 21:31 100 17.76
08/14/2026 21:31 100 17.76
08/14/2026 21:31 200 17.76
08/14/2026 21:31 500 17.76
08/14/2026 21:31 100 17.75
08/14/2026 21:31 98 17.75
08/14/2026 21:31 31 17.75
08/14/2026 21:31 7 17.75
08/14/2026 21:31 500 17.75
08/14/2026 21:30 200 17.74
08/14/2026 21:30 95 17.74
08/14/2026 21:30 500 17.74
08/14/2026 21:29 3 17.73
08/14/2026 21:29 25 17.73
08/14/2026 21:29 75 17.73
08/14/2026 21:29 50 17.73
08/14/2026 21:29 50 17.73
08/14/2026 21:29 75 17.73
08/14/2026 21:29 25 17.73
08/14/2026 21:29 100 17.73
08/14/2026 21:29 200 17.73
08/14/2026 21:29 246 17.73
08/14/2026 21:29 3 17.73
08/14/2026 21:29 100 17.73
08/14/2026 21:29 92 17.73
08/14/2026 21:29 500 17.73
08/14/2026 21:29 153 17.72
08/14/2026 21:29 108 17.72
08/14/2026 21:29 200 17.72
08/14/2026 21:29 61 17.72
08/14/2026 21:29 100 17.72
08/14/2026 21:29 4 17.72
08/14/2026 21:29 200 17.72
08/14/2026 21:29 52 17.72
08/14/2026 21:29 5 17.72
08/14/2026 21:29 8 17.72
08/14/2026 21:29 20 17.73
08/14/2026 21:29 100 17.73
08/14/2026 21:29 100 17.73
08/14/2026 21:29 19 17.73
08/14/2026 21:29 24 17.73
08/14/2026 21:29 40 17.73
08/14/2026 21:29 80 17.73
08/14/2026 21:29 96 17.73
08/14/2026 21:29 42 17.73
08/14/2026 21:29 43 17.73
08/14/2026 21:29 1 17.725
08/14/2026 21:29 1 17.725
08/14/2026 21:28 15 17.73
08/14/2026 21:28 1 17.725
08/14/2026 21:26 129 17.72
08/14/2026 21:26 50 17.715
08/14/2026 21:26 100 17.715
08/14/2026 21:26 100 17.715
08/14/2026 21:26 100 17.72
08/14/2026 21:26 5 17.72
08/14/2026 21:26 100 17.72
08/14/2026 21:26 24 17.72
08/14/2026 21:26 171 17.725
08/14/2026 21:26 229 17.725
08/14/2026 21:26 100 17.73
08/14/2026 21:26 100 17.73
08/14/2026 21:26 4 17.73
08/14/2026 21:26 200 17.73
08/14/2026 21:26 83 17.74
08/14/2026 21:26 6 17.74
08/14/2026 21:26 194 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 69 17.74
08/14/2026 21:26 42 17.74
08/14/2026 21:26 58 17.74
08/14/2026 21:26 5 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 50 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 50 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 50 17.74
08/14/2026 21:26 75 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 127 17.74
08/14/2026 21:26 35 17.74
08/14/2026 21:26 104 17.74
08/14/2026 21:26 5 17.74
08/14/2026 21:26 167 17.74
08/14/2026 21:26 35 17.74
08/14/2026 21:26 28 17.74
08/14/2026 21:26 15 17.74
08/14/2026 21:26 24 17.74
08/14/2026 21:26 60 17.74
08/14/2026 21:26 12 17.74
08/14/2026 21:26 26 17.74
08/14/2026 21:26 131 17.74
08/14/2026 21:26 87 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 50 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 50 17.74
08/14/2026 21:26 25 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 44 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 58 17.74
08/14/2026 21:26 55 17.74
08/14/2026 21:26 100 17.74
08/14/2026 21:26 9 17.74
08/14/2026 21:26 51 17.74
08/14/2026 21:26 4 17.74
08/14/2026 21:26 2 17.74
08/14/2026 21:26 199 17.745
08/14/2026 21:26 1 17.745
08/14/2026 21:25 95 17.75
08/14/2026 21:25 80 17.75
08/14/2026 21:25 25 17.75
08/14/2026 21:25 1 17.74
08/14/2026 21:24 1 17.74
08/14/2026 21:24 100 17.74
08/14/2026 21:24 90 17.74
08/14/2026 21:24 85 17.74
08/14/2026 21:24 100 17.74
08/14/2026 21:24 10 17.74
08/14/2026 21:24 7 17.74
08/14/2026 21:24 70 17.75
08/14/2026 21:24 13 17.75
08/14/2026 21:24 100 17.75
08/14/2026 21:24 4 17.75
08/14/2026 21:24 131 17.75
08/14/2026 21:24 39 17.75
08/14/2026 21:24 100 17.75
08/14/2026 21:24 480 17.75
08/14/2026 21:23 20 17.75
08/14/2026 21:23 80 17.75
08/14/2026 21:23 233 17.74
08/14/2026 21:23 80 17.74
08/14/2026 21:23 237 17.74
08/14/2026 21:23 77 17.74
08/14/2026 21:23 20 17.74
08/14/2026 21:23 3 17.74
08/14/2026 21:22 100 17.74
08/14/2026 21:22 200 17.74
08/14/2026 21:22 100 17.74
08/14/2026 21:22 84 17.74
08/14/2026 21:22 16 17.74
08/14/2026 21:22 26 17.75
08/14/2026 21:22 100 17.75
08/14/2026 21:22 80 17.75
08/14/2026 21:22 100 17.75
08/14/2026 21:22 5 17.75
08/14/2026 21:22 100 17.75
08/14/2026 21:22 100 17.75
08/14/2026 21:22 9 17.75
08/14/2026 21:22 4 17.75
08/14/2026 21:22 3 17.75
08/14/2026 21:22 200 17.755
08/14/2026 21:21 200 17.76
08/14/2026 21:20 38 17.75
08/14/2026 21:20 10 17.75
08/14/2026 21:20 100 17.75
08/14/2026 21:20 100 17.75
08/14/2026 21:20 45 17.75
08/14/2026 21:20 10 17.75
08/14/2026 21:20 142 17.75
08/14/2026 21:19 9 17.75
08/14/2026 21:19 58 17.75
08/14/2026 21:19 42 17.75
08/14/2026 21:19 100 17.75
08/14/2026 21:19 100 17.76
08/14/2026 21:19 20 17.75
08/14/2026 21:19 200 17.75
08/14/2026 21:19 100 17.75
08/14/2026 21:19 200 17.75
08/14/2026 21:19 100 17.75
08/14/2026 21:19 100 17.75
08/14/2026 21:19 3 17.75
08/14/2026 21:19 100 17.75
08/14/2026 21:19 99 17.75
08/14/2026 21:19 1 17.75
08/14/2026 21:18 100 17.76
08/14/2026 21:18 100 17.76
08/14/2026 21:18 80 17.76
08/14/2026 21:18 100 17.76
08/14/2026 21:18 100 17.76
08/14/2026 21:18 178 17.755
08/14/2026 21:18 100 17.75
08/14/2026 21:18 100 17.75
08/14/2026 21:18 100 17.74
08/14/2026 21:18 100 17.74
08/14/2026 21:18 200 17.72
08/14/2026 21:18 17 17.71
08/14/2026 21:18 100 17.71
08/14/2026 21:18 83 17.71
08/14/2026 21:18 100 17.71
08/14/2026 21:18 100 17.71
08/14/2026 21:18 33 17.71
08/14/2026 21:18 67 17.71
08/14/2026 21:18 100 17.71
08/14/2026 21:18 5 17.71
08/14/2026 21:18 100 17.71
08/14/2026 21:18 8 17.71
08/14/2026 21:18 39 17.72
08/14/2026 21:18 100 17.72
08/14/2026 21:18 25 17.72
08/14/2026 21:18 50 17.72
08/14/2026 21:18 25 17.72
08/14/2026 21:18 100 17.72
08/14/2026 21:18 1 17.72
08/14/2026 21:18 100 17.72
08/14/2026 21:18 100 17.72
08/14/2026 21:18 200 17.72
08/14/2026 21:18 100 17.72
08/14/2026 21:16 100 17.715
08/14/2026 21:16 100 17.71
08/14/2026 21:16 80 17.71
08/14/2026 21:16 258 17.71
08/14/2026 21:16 24 17.71
08/14/2026 21:16 1 17.71
08/14/2026 21:16 80 17.71
08/14/2026 21:16 100 17.71
08/14/2026 21:16 100 17.71
08/14/2026 21:16 17 17.71
08/14/2026 21:16 3 17.71
08/14/2026 21:16 5 17.71
08/14/2026 21:16 79 17.71
08/14/2026 21:16 21 17.71
08/14/2026 21:16 1 17.71
08/14/2026 21:16 100 17.71
08/14/2026 21:16 4 17.71
08/14/2026 21:16 74 17.71
08/14/2026 21:16 1 17.71
08/14/2026 21:12 12 17.72
08/14/2026 21:12 77 17.71
08/14/2026 21:12 25 17.71
08/14/2026 21:12 50 17.71
08/14/2026 21:12 69 17.71
08/14/2026 21:12 7 17.72
08/14/2026 21:12 50 17.71
08/14/2026 21:12 50 17.71
08/14/2026 21:12 75 17.71
08/14/2026 21:12 25 17.71
08/14/2026 21:12 100 17.71
08/14/2026 21:12 100 17.71
08/14/2026 21:12 100 17.71
08/14/2026 21:12 70 17.71
08/14/2026 21:12 15 17.71
08/14/2026 21:12 8 17.71
08/14/2026 21:12 28 17.71
08/14/2026 21:12 100 17.72
08/14/2026 21:12 100 17.72
08/14/2026 21:12 100 17.72
08/14/2026 21:12 100 17.715
08/14/2026 21:11 37 17.71
08/14/2026 21:11 100 17.71
08/14/2026 21:11 198 17.71
08/14/2026 21:11 100 17.71
08/14/2026 21:11 100 17.71
08/14/2026 21:11 100 17.71
08/14/2026 21:10 100 17.70
08/14/2026 21:10 100 17.70
08/14/2026 21:09 300 17.69
08/14/2026 21:09 2 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 95 17.68
08/14/2026 21:09 21 17.68
08/14/2026 21:09 200 17.68
08/14/2026 21:09 62 17.68
08/14/2026 21:09 80 17.68
08/14/2026 21:09 29 17.68
08/14/2026 21:09 17 17.68
08/14/2026 21:09 33 17.68
08/14/2026 21:09 17 17.68
08/14/2026 21:09 10 17.68
08/14/2026 21:09 11 17.68
08/14/2026 21:09 50 17.68
08/14/2026 21:09 50 17.68
08/14/2026 21:09 75 17.68
08/14/2026 21:09 25 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 167 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 18 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 100 17.68
08/14/2026 21:09 5 17.68
08/14/2026 21:09 5 17.68
08/14/2026 21:09 100 17.69
08/14/2026 21:09 8 17.69
08/14/2026 21:09 39 17.69
08/14/2026 21:09 200 17.69
08/14/2026 21:09 75 17.70
08/14/2026 21:09 25 17.70
08/14/2026 21:09 100 17.70
08/14/2026 21:09 100 17.70
08/14/2026 21:09 100 17.70
08/14/2026 21:09 100 17.70
08/14/2026 21:09 100 17.70
08/14/2026 21:09 2 17.69
08/14/2026 21:09 50 17.69
08/14/2026 21:09 50 17.69
08/14/2026 21:09 25 17.69
08/14/2026 21:09 50 17.69
08/14/2026 21:09 25 17.69
08/14/2026 21:09 100 17.69
08/14/2026 21:09 41 17.69
08/14/2026 21:09 100 17.69
08/14/2026 21:09 126 17.69
08/14/2026 21:09 100 17.69
08/14/2026 21:09 126 17.68
08/14/2026 21:09 84 17.69
08/14/2026 21:09 84 17.69
08/14/2026 21:09 100 17.69
08/14/2026 21:09 100 17.69
08/14/2026 21:09 1000 17.69
08/14/2026 21:09 100 17.675
08/14/2026 21:08 147 17.675
08/14/2026 21:08 100 17.675
08/14/2026 21:07 100 17.68
08/14/2026 21:07 200 17.69
08/14/2026 21:07 100 17.70
08/14/2026 21:07 100 17.70
08/14/2026 21:07 100 17.71
08/14/2026 21:07 16 17.71
08/14/2026 21:07 198 17.71
08/14/2026 21:07 100 17.71
08/14/2026 21:07 86 17.71
08/14/2026 21:07 100 17.71
08/14/2026 21:07 15 17.71
08/14/2026 21:07 100 17.71
08/14/2026 21:07 151 17.71
08/14/2026 21:07 50 17.71
08/14/2026 21:07 50 17.71
08/14/2026 21:07 25 17.71
08/14/2026 21:07 75 17.71
08/14/2026 21:07 50 17.71
08/14/2026 21:07 50 17.71
08/14/2026 21:07 75 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 10 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 100 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 50 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 125 17.71
08/14/2026 21:07 1000 17.70
08/14/2026 21:07 100 17.70
08/14/2026 21:07 100 17.70
08/14/2026 21:07 10 17.70
08/14/2026 21:07 20 17.69
08/14/2026 21:07 100 17.69
08/14/2026 21:07 12 17.69
08/14/2026 21:07 20 17.68
08/14/2026 21:07 200 17.68
08/14/2026 21:07 12 17.68
08/14/2026 21:07 69 17.67
08/14/2026 21:07 931 17.67
08/14/2026 21:07 200 17.67
08/14/2026 21:07 100 17.67
08/14/2026 21:07 100 17.67
08/14/2026 21:07 69 17.66
08/14/2026 21:07 31 17.66
08/14/2026 21:07 3 17.66
08/14/2026 21:07 28 17.66
08/14/2026 21:07 21 17.66
08/14/2026 21:07 100 17.66
08/14/2026 21:07 100 17.66
08/14/2026 21:07 100 17.66
08/14/2026 21:07 12 17.66
08/14/2026 21:07 100 17.67
08/14/2026 21:07 100 17.67
08/14/2026 21:07 12 17.67
08/14/2026 21:07 75 17.68
08/14/2026 21:07 25 17.68
08/14/2026 21:07 100 17.68
08/14/2026 21:07 100 17.68
08/14/2026 21:07 100 17.68
08/14/2026 21:07 100 17.68
08/14/2026 21:07 100 17.68
08/14/2026 21:07 84 17.69
08/14/2026 21:07 100 17.69
08/14/2026 21:07 100 17.70
08/14/2026 21:07 100 17.70
08/14/2026 21:07 100 17.71
08/14/2026 21:07 28 17.71
08/14/2026 21:07 100 17.71
08/14/2026 21:07 100 17.715
08/14/2026 21:07 50 17.71
08/14/2026 21:07 150 17.71
08/14/2026 21:07 140 17.71
08/14/2026 21:07 49 17.705
08/14/2026 21:07 1 17.705
08/14/2026 21:07 50 17.705
08/14/2026 21:07 50 17.705
08/14/2026 21:07 1 17.705
08/14/2026 21:07 100 17.705
08/14/2026 21:07 200 17.70
08/14/2026 21:07 100 17.70
08/14/2026 21:07 10 17.69
08/14/2026 21:07 80 17.69
08/14/2026 21:07 100 17.69
08/14/2026 21:07 65 17.69
08/14/2026 21:07 85 17.69
08/14/2026 21:07 15 17.69
08/14/2026 21:07 25 17.69
08/14/2026 21:06 75 17.69
08/14/2026 21:06 25 17.69
08/14/2026 21:06 100 17.69
08/14/2026 21:06 100 17.69
08/14/2026 21:06 100 17.69
08/14/2026 21:06 100 17.685
08/14/2026 21:06 8 17.68
08/14/2026 21:06 1 17.68
08/14/2026 21:06 25 17.69
08/14/2026 21:06 100 17.69
08/14/2026 21:06 25 17.69
08/14/2026 21:06 100 17.69
08/14/2026 21:06 13 17.69
08/14/2026 21:06 48 17.70
08/14/2026 21:06 100 17.70
08/14/2026 21:06 100 17.70
08/14/2026 21:06 72 17.70
08/14/2026 21:06 5 17.70
08/14/2026 21:06 5 17.70
08/14/2026 21:06 22 17.70
08/14/2026 21:06 100 17.70
08/14/2026 21:06 100 17.70
08/14/2026 21:06 100 17.705
08/14/2026 21:06 100 17.72
08/14/2026 21:06 500 17.72
08/14/2026 21:06 50 17.72
08/14/2026 21:06 228 17.72
08/14/2026 21:06 100 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 6 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 50 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 100 17.725
08/14/2026 21:06 5 17.725
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 889 17.72
08/14/2026 21:06 50 17.72
08/14/2026 21:06 50 17.72
08/14/2026 21:06 50 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 12 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 33 17.71
08/14/2026 21:06 13 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 19 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 5 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 15 17.71
08/14/2026 21:06 100 17.71
08/14/2026 21:06 100 17.72
08/14/2026 21:06 13 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 200 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 27 17.72
08/14/2026 21:06 75 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 33 17.72
08/14/2026 21:06 52 17.72
08/14/2026 21:06 48 17.72
08/14/2026 21:06 88 17.73
08/14/2026 21:06 52 17.72
08/14/2026 21:06 3 17.72
08/14/2026 21:06 48 17.72
08/14/2026 21:06 32 17.72
08/14/2026 21:06 17 17.72
08/14/2026 21:06 86 17.72
08/14/2026 21:06 14 17.72
08/14/2026 21:06 4 17.72
08/14/2026 21:06 5 17.72
08/14/2026 21:06 5 17.72
08/14/2026 21:06 18 17.72
08/14/2026 21:06 100 17.72
08/14/2026 21:06 100 17.73
08/14/2026 21:06 32 17.73
08/14/2026 21:06 36 17.73
08/14/2026 21:06 10 17.73
08/14/2026 21:06 90 17.73
08/14/2026 21:06 10 17.73
08/14/2026 21:06 5 17.73
08/14/2026 21:06 1 17.73
08/14/2026 21:06 100 17.73
08/14/2026 21:06 95 17.73
08/14/2026 21:06 100 17.73
08/14/2026 21:06 100 17.735
08/14/2026 21:04 23 17.73
08/14/2026 21:04 200 17.73
08/14/2026 21:04 51 17.73
08/14/2026 21:04 58 17.73
08/14/2026 21:04 130 17.73
08/14/2026 21:04 110 17.73
08/14/2026 21:04 100 17.73
08/14/2026 21:04 153 17.73
08/14/2026 21:04 3 17.73
08/14/2026 21:04 50 17.725
08/14/2026 21:04 48 17.73
08/14/2026 21:04 30 17.73
08/14/2026 21:04 15 17.73
08/14/2026 21:04 55 17.73
08/14/2026 21:04 37 17.73
08/14/2026 21:04 57 17.73
08/14/2026 21:04 5 17.73
08/14/2026 21:04 2 17.73
08/14/2026 21:04 19 17.73
08/14/2026 21:04 11 17.73
08/14/2026 21:04 100 17.735
08/14/2026 21:03 50 17.735
08/14/2026 21:03 2 17.735
08/14/2026 20:59 1 17.73
08/14/2026 20:59 1 17.735
08/14/2026 20:57 1 17.735
08/14/2026 20:55 1 17.74
08/14/2026 20:55 37 17.74
08/14/2026 20:55 70 17.74
08/14/2026 20:55 20 17.74
08/14/2026 20:55 16 17.74
08/14/2026 20:54 100 17.75
08/14/2026 20:54 100 17.75
08/14/2026 20:54 100 17.74
08/14/2026 20:54 1 17.74
08/14/2026 20:54 99 17.74
08/14/2026 20:54 1 17.74
08/14/2026 20:54 10 17.74
08/14/2026 20:54 10 17.74
08/14/2026 20:54 130 17.74
08/14/2026 20:54 120 17.74
08/14/2026 20:54 100 17.74
08/14/2026 20:54 12 17.74
08/14/2026 20:54 10 17.74
08/14/2026 20:52 90 17.74
08/14/2026 20:52 10 17.74
08/14/2026 20:52 1 17.74
08/14/2026 20:52 91 17.74
08/14/2026 20:51 50 17.74
08/14/2026 20:51 50 17.74
08/14/2026 20:51 1 17.74
08/14/2026 20:51 47 17.74
08/14/2026 20:51 1 17.74
08/14/2026 20:50 1 17.74
08/14/2026 20:50 1 17.745
08/14/2026 20:50 1 17.75
08/14/2026 20:50 1 17.75
08/14/2026 20:50 50 17.75
08/14/2026 20:50 49 17.75
08/14/2026 20:50 1 17.75
08/14/2026 20:50 50 17.755
08/14/2026 20:50 8 17.76
08/14/2026 20:50 184 17.76
08/14/2026 20:50 44 17.76
08/14/2026 20:50 7 17.76
08/14/2026 20:50 200 17.76
08/14/2026 20:49 1 17.75
08/14/2026 20:49 570 17.75
08/14/2026 20:49 100 17.75
08/14/2026 20:49 1 17.75
08/14/2026 20:49 60 17.75
08/14/2026 20:49 5 17.75
08/14/2026 20:49 100 17.75
08/14/2026 20:49 34 17.745
08/14/2026 20:49 96 17.745
08/14/2026 20:49 48 17.745
08/14/2026 20:49 5 17.74
08/14/2026 20:49 12 17.74
08/14/2026 20:49 17 17.74
08/14/2026 20:49 18 17.74
08/14/2026 20:49 100 17.74
08/14/2026 20:49 1 17.73
08/14/2026 20:49 1 17.73
08/14/2026 20:49 5 17.73
08/14/2026 20:49 3 17.73
08/14/2026 20:49 1 17.73
08/14/2026 20:49 4 17.72
08/14/2026 20:49 25 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 50 17.72
08/14/2026 20:49 182 17.73
08/14/2026 20:49 18 17.73
08/14/2026 20:49 25 17.73
08/14/2026 20:49 100 17.73
08/14/2026 20:49 4 17.73
08/14/2026 20:49 46 17.73
08/14/2026 20:49 554 17.73
08/14/2026 20:49 116 17.73
08/14/2026 20:49 4 17.73
08/14/2026 20:49 100 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 100 17.715
08/14/2026 20:49 100 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 50 17.72
08/14/2026 20:49 4 17.72
08/14/2026 20:49 100 17.72
08/14/2026 20:49 50 17.71
08/14/2026 20:49 50 17.71
08/14/2026 20:49 48 17.71
08/14/2026 20:49 4 17.71
08/14/2026 20:49 42 17.69
08/14/2026 20:49 53 17.71
08/14/2026 20:49 100 17.71
08/14/2026 20:49 4 17.70
08/14/2026 20:49 600 17.70
08/14/2026 20:49 100 17.70
08/14/2026 20:49 80 17.70
08/14/2026 20:49 100 17.70
08/14/2026 20:49 10 17.70
08/14/2026 20:49 1 17.69
08/14/2026 20:49 100 17.69
08/14/2026 20:49 203 17.69
08/14/2026 20:49 1 17.69
08/14/2026 20:49 100 17.69
08/14/2026 20:49 200 17.69
08/14/2026 20:49 100 17.685
08/14/2026 20:49 1 17.685
08/14/2026 20:49 100 17.685
08/14/2026 20:47 50 17.685
08/14/2026 20:47 50 17.685
08/14/2026 20:46 200 17.68
08/14/2026 20:46 100 17.68
08/14/2026 20:46 6 17.68
08/14/2026 20:46 5 17.68
08/14/2026 20:46 10 17.68
08/14/2026 20:46 100 17.68
08/14/2026 20:46 300 17.68
08/14/2026 20:46 120 17.68
08/14/2026 20:46 200 17.68
08/14/2026 20:46 100 17.68
08/14/2026 20:46 22 17.68
08/14/2026 20:46 100 17.68
08/14/2026 20:46 370 17.68
08/14/2026 20:46 100 17.68
08/14/2026 20:44 1 17.67
08/14/2026 20:44 11 17.67
08/14/2026 20:43 18 17.67
08/14/2026 20:43 100 17.67
08/14/2026 20:43 50 17.67
08/14/2026 20:43 2 17.67
08/14/2026 20:43 4 17.67
08/14/2026 20:43 62 17.67
08/14/2026 20:43 9 17.67
08/14/2026 20:43 56 17.67
08/14/2026 20:43 100 17.67
08/14/2026 20:41 1 17.675
08/14/2026 20:41 29 17.67
08/14/2026 20:41 22 17.68
08/14/2026 20:41 5 17.68
08/14/2026 20:41 100 17.68
08/14/2026 20:36 80 17.68
08/14/2026 20:36 1 17.68
08/14/2026 20:36 100 17.68
08/14/2026 20:36 100 17.68
08/14/2026 20:36 100 17.68
08/14/2026 20:36 95 17.68
08/14/2026 20:36 1 17.68
08/14/2026 20:36 100 17.68
08/14/2026 20:36 4 17.68
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.675
08/14/2026 20:36 130 17.67
08/14/2026 20:36 223 17.67
08/14/2026 20:36 126 17.67
08/14/2026 20:36 200 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 20 17.67
08/14/2026 20:36 100 17.67
08/14/2026 20:36 91 17.67
08/14/2026 20:36 5 17.67
08/14/2026 20:35 7 17.67
08/14/2026 20:34 5 17.68
08/14/2026 20:34 48 17.68
08/14/2026 20:34 100 17.68
08/14/2026 20:34 4 17.68
08/14/2026 20:34 2 17.68
08/14/2026 20:34 21 17.68
08/14/2026 20:34 3 17.68
08/14/2026 20:34 5 17.68
08/14/2026 20:34 9 17.68
08/14/2026 20:34 20 17.68
08/14/2026 20:33 1 17.68
08/14/2026 20:33 1 17.68
08/14/2026 20:32 1 17.68
08/14/2026 20:31 100 17.69
08/14/2026 20:31 84 17.69
08/14/2026 20:31 51 17.69
08/14/2026 20:30 10 17.70
08/14/2026 20:30 5 17.69
08/14/2026 20:30 100 17.69
08/14/2026 20:30 6 17.69
08/14/2026 20:30 7 17.69
08/14/2026 20:30 3 17.69
08/14/2026 20:30 21 17.70
08/14/2026 20:30 95 17.70
08/14/2026 20:30 200 17.70
08/14/2026 20:30 38 17.70
08/14/2026 20:30 100 17.70
08/14/2026 20:30 5 17.70
08/14/2026 20:30 100 17.70
08/14/2026 20:30 1 17.71
08/14/2026 20:29 1 17.71
08/14/2026 20:29 98 17.715
08/14/2026 20:29 2 17.71
08/14/2026 20:29 95 17.71
08/14/2026 20:29 5 17.71
08/14/2026 20:29 5 17.71
08/14/2026 20:29 1 17.71
08/14/2026 20:26 15 17.71
08/14/2026 20:25 87 17.71
08/14/2026 20:25 5 17.71
08/14/2026 20:25 5 17.71
08/14/2026 20:25 11 17.71
08/14/2026 20:25 69 17.71
08/14/2026 20:25 31 17.71
08/14/2026 20:24 100 17.71
08/14/2026 20:24 69 17.71
08/14/2026 20:24 3 17.71
08/14/2026 20:24 12 17.71
08/14/2026 20:24 10 17.71
08/14/2026 20:22 50 17.695
08/14/2026 20:22 42 17.69
08/14/2026 20:22 5 17.69
08/14/2026 20:22 4 17.69
08/14/2026 20:22 100 17.69
08/14/2026 20:21 1 17.68
08/14/2026 20:21 100 17.68
08/14/2026 20:21 108 17.68
08/14/2026 20:21 5 17.68
08/14/2026 20:21 10 17.68
08/14/2026 20:21 22 17.67
08/14/2026 20:21 12 17.67
08/14/2026 20:21 100 17.67
08/14/2026 20:21 5 17.67
08/14/2026 20:21 100 17.67
08/14/2026 20:18 24 17.66
08/14/2026 20:18 5 17.66
08/14/2026 20:18 5 17.66
08/14/2026 20:18 3 17.66
08/14/2026 20:17 50 17.655
08/14/2026 20:14 50 17.655
08/14/2026 20:13 50 17.655
08/14/2026 20:12 38 17.66
08/14/2026 20:12 16 17.66
08/14/2026 20:12 38 17.66
08/14/2026 20:12 100 17.66
08/14/2026 20:12 75 17.66
08/14/2026 20:12 25 17.66
08/14/2026 20:12 100 17.66
08/14/2026 20:12 61 17.66
08/14/2026 20:12 100 17.66
08/14/2026 20:12 100 17.66
08/14/2026 20:12 19 17.66
08/14/2026 20:09 95 17.67
08/14/2026 20:09 100 17.67
08/14/2026 20:09 4 17.67
08/14/2026 20:09 82 17.68
08/14/2026 20:09 80 17.68
08/14/2026 20:09 22 17.68
08/14/2026 20:09 200 17.68
08/14/2026 20:09 2 17.68
08/14/2026 20:09 39 17.68
08/14/2026 20:08 2 17.68
08/14/2026 20:08 10 17.68
08/14/2026 20:08 101 17.68
08/14/2026 20:08 100 17.68
08/14/2026 20:08 100 17.68
08/14/2026 20:08 100 17.68
08/14/2026 20:08 116 17.68
08/14/2026 20:03 100 17.68
08/14/2026 20:03 2 17.68
08/14/2026 20:03 100 17.68
08/14/2026 20:03 82 17.68
08/14/2026 20:03 26 17.68
08/14/2026 20:03 100 17.68
08/14/2026 20:02 3 17.68
08/14/2026 20:02 100 17.68
08/14/2026 20:02 44 17.68
08/14/2026 20:02 56 17.68
08/14/2026 20:02 5 17.68
08/14/2026 20:02 12 17.68
08/14/2026 20:00 4 17.69
08/14/2026 20:00 6 17.69
08/14/2026 20:00 100 17.69
08/14/2026 20:00 19 17.69
08/14/2026 19:58 33 17.70
08/14/2026 19:58 15 17.70
08/14/2026 19:58 3 17.70
08/14/2026 19:58 12 17.70
08/14/2026 19:58 16 17.71
08/14/2026 19:58 2 17.71
08/14/2026 19:58 80 17.71
08/14/2026 19:58 37 17.71
08/14/2026 19:55 1 17.71
08/14/2026 19:55 170 17.71
08/14/2026 19:55 102 17.71
08/14/2026 19:55 100 17.71
08/14/2026 19:55 31 17.71
08/14/2026 19:55 179 17.71
08/14/2026 19:55 100 17.71
08/14/2026 19:55 100 17.71
08/14/2026 19:53 97 17.71
08/14/2026 19:53 2 17.71
08/14/2026 19:53 1 17.71
08/14/2026 19:53 98 17.71
08/14/2026 19:53 1 17.71
08/14/2026 19:51 1 17.71
08/14/2026 19:49 100 17.715
08/14/2026 19:49 23 17.72
08/14/2026 19:49 66 17.73
08/14/2026 19:49 1 17.73
08/14/2026 19:49 1 17.73
08/14/2026 19:49 2 17.73
08/14/2026 19:49 1 17.73
08/14/2026 19:49 93 17.73
08/14/2026 19:49 100 17.73
08/14/2026 19:49 2 17.73
08/14/2026 19:49 1 17.73
08/14/2026 19:49 2 17.73
08/14/2026 19:49 70 17.73
08/14/2026 19:49 1 17.73
08/14/2026 19:49 100 17.73
08/14/2026 19:49 93 17.73
08/14/2026 19:47 50 17.735
08/14/2026 19:45 100 17.73
08/14/2026 19:45 100 17.72
08/14/2026 19:45 25 17.72
08/14/2026 19:45 50 17.72
08/14/2026 19:45 25 17.72
08/14/2026 19:45 100 17.72
08/14/2026 19:45 83 17.72
08/14/2026 19:45 100 17.72
08/14/2026 19:45 73 17.73
08/14/2026 19:45 27 17.73
08/14/2026 19:45 100 17.73
08/14/2026 19:45 2 17.73
08/14/2026 19:45 100 17.73
08/14/2026 19:45 100 17.73
08/14/2026 19:45 2 17.74
08/14/2026 19:45 1037 17.74
08/14/2026 19:45 6 17.74
08/14/2026 19:45 84 17.74
08/14/2026 19:45 50 17.745
08/14/2026 19:45 4 17.74
08/14/2026 19:45 100 17.74
08/14/2026 19:45 10 17.74
08/14/2026 19:45 100 17.74
08/14/2026 19:43 84 17.73
08/14/2026 19:43 5 17.73
08/14/2026 19:43 18 17.73
08/14/2026 19:43 4 17.73
08/14/2026 19:43 78 17.74
08/14/2026 19:43 100 17.74
08/14/2026 19:43 10 17.74
08/14/2026 19:43 100 17.74
08/14/2026 19:43 2 17.74
08/14/2026 19:42 200 17.74
08/14/2026 19:42 146 17.74
08/14/2026 19:42 100 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 4 17.74
08/14/2026 19:42 2 17.74
08/14/2026 19:42 4 17.74
08/14/2026 19:42 100 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 1 17.74
08/14/2026 19:42 82 17.74
08/14/2026 19:41 100 17.74
08/14/2026 19:41 100 17.74
08/14/2026 19:41 100 17.74
08/14/2026 19:41 100 17.74
08/14/2026 19:41 5 17.74
08/14/2026 19:41 100 17.74
08/14/2026 19:41 10 17.74
08/14/2026 19:41 200 17.74
08/14/2026 19:41 100 17.73
08/14/2026 19:41 89 17.73
08/14/2026 19:41 1 17.73
08/14/2026 19:41 2 17.73
08/14/2026 19:41 100 17.73
08/14/2026 19:41 100 17.73
08/14/2026 19:41 8 17.73
08/14/2026 19:40 1 17.72
08/14/2026 19:40 100 17.72
08/14/2026 19:40 226 17.72
08/14/2026 19:40 4 17.72
08/14/2026 19:39 1 17.72
08/14/2026 19:39 5 17.72
08/14/2026 19:39 80 17.72
08/14/2026 19:38 200 17.73
08/14/2026 19:38 100 17.73
08/14/2026 19:38 1 17.73
08/14/2026 19:38 100 17.73
08/14/2026 19:38 4 17.73
08/14/2026 19:38 37 17.73
08/14/2026 19:38 200 17.73
08/14/2026 19:38 13 17.73
08/14/2026 19:38 202 17.73
08/14/2026 19:35 90 17.73
08/14/2026 19:35 220 17.73
08/14/2026 19:35 128 17.73
08/14/2026 19:35 110 17.73
08/14/2026 19:35 100 17.73
08/14/2026 19:35 35 17.725
08/14/2026 19:35 2 17.73
08/14/2026 19:35 3 17.73
08/14/2026 19:35 2 17.73
08/14/2026 19:35 2 17.73
08/14/2026 19:35 27 17.73
08/14/2026 19:35 128 17.74
08/14/2026 19:35 100 17.74
08/14/2026 19:35 1 17.74
08/14/2026 19:35 100 17.74
08/14/2026 19:35 100 17.74
08/14/2026 19:35 1 17.74
08/14/2026 19:34 50 17.745
08/14/2026 19:32 100 17.745
08/14/2026 19:29 2 17.74
08/14/2026 19:29 29 17.74
08/14/2026 19:29 107 17.74
08/14/2026 19:29 88 17.74
08/14/2026 19:29 100 17.74
08/14/2026 19:29 4 17.74
08/14/2026 19:29 100 17.74
08/14/2026 19:29 98 17.74
08/14/2026 19:29 2 17.74
08/14/2026 19:28 100 17.735
08/14/2026 19:27 100 17.735
08/14/2026 19:27 100 17.735
08/14/2026 19:24 1 17.73
08/14/2026 19:24 1 17.73
08/14/2026 19:23 1 17.73
08/14/2026 19:23 8 17.73
08/14/2026 19:23 25 17.73
08/14/2026 19:22 100 17.73
08/14/2026 19:22 25 17.73
08/14/2026 19:22 87 17.73
08/14/2026 19:22 53 17.73
08/14/2026 19:22 100 17.73
08/14/2026 19:20 25 17.72
08/14/2026 19:20 100 17.72
08/14/2026 19:20 21 17.72
08/14/2026 19:20 100 17.72
08/14/2026 19:20 21 17.72
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 76 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.73
08/14/2026 19:20 100 17.735
08/14/2026 19:20 100 17.735
08/14/2026 19:20 100 17.735
08/14/2026 19:20 11 17.74
08/14/2026 19:20 100 17.74
08/14/2026 19:20 1 17.74
08/14/2026 19:20 100 17.74
08/14/2026 19:20 167 17.74
08/14/2026 19:20 100 17.74
08/14/2026 19:20 120 17.74
08/14/2026 19:20 251 17.74
08/14/2026 19:20 700 17.74
08/14/2026 19:20 57 17.74
08/14/2026 19:20 43 17.74
08/14/2026 19:20 5 17.74
08/14/2026 19:19 100 17.735
08/14/2026 19:19 100 17.735
08/14/2026 19:19 50 17.735
08/14/2026 19:19 6 17.735
08/14/2026 19:19 1 17.735
08/14/2026 19:18 1 17.74
08/14/2026 19:18 9 17.735
08/14/2026 19:17 5 17.73
08/14/2026 19:17 24 17.73
08/14/2026 19:17 5 17.73
08/14/2026 19:17 200 17.73
08/14/2026 19:17 5 17.73
08/14/2026 19:17 5 17.73
08/14/2026 19:17 100 17.72
08/14/2026 19:17 10 17.72
08/14/2026 19:17 50 17.715
08/14/2026 19:17 100 17.71
08/14/2026 19:17 4 17.71
08/14/2026 19:17 59 17.71
08/14/2026 19:17 12 17.71
08/14/2026 19:17 88 17.71
08/14/2026 19:17 12 17.71
08/14/2026 19:17 100 17.70
08/14/2026 19:17 1 17.70
08/14/2026 19:17 251 17.70
08/14/2026 19:17 116 17.70
08/14/2026 19:17 129 17.70
08/14/2026 19:17 71 17.70
08/14/2026 19:16 36 17.70
08/14/2026 19:16 10 17.70
08/14/2026 19:16 54 17.70
08/14/2026 19:16 100 17.70
08/14/2026 19:16 26 17.70
08/14/2026 19:16 20 17.70
08/14/2026 19:16 5 17.70
08/14/2026 19:16 5 17.70
08/14/2026 19:16 72 17.70
08/14/2026 19:14 1 17.70
08/14/2026 19:14 1 17.695
08/14/2026 19:13 13 17.70
08/14/2026 19:13 14 17.70
08/14/2026 19:11 50 17.695
08/14/2026 19:11 50 17.695
08/14/2026 19:09 4 17.695
08/14/2026 19:07 5 17.69
08/14/2026 19:06 320 17.68
08/14/2026 19:06 13 17.68
08/14/2026 19:06 87 17.68
08/14/2026 19:05 80 17.68
08/14/2026 19:05 9 17.67
08/14/2026 19:05 67 17.67
08/14/2026 19:05 100 17.67
08/14/2026 19:05 100 17.67
08/14/2026 19:05 34 17.67
08/14/2026 19:05 56 17.67
08/14/2026 19:05 35 17.67
08/14/2026 19:05 35 17.67
08/14/2026 19:05 100 17.67
08/14/2026 19:05 7 17.67
08/14/2026 19:05 65 17.67
08/14/2026 19:05 35 17.67
08/14/2026 19:05 8 17.67
08/14/2026 19:05 42 17.67
08/14/2026 19:05 25 17.67
08/14/2026 19:05 100 17.67
08/14/2026 19:05 5 17.67
08/14/2026 19:05 100 17.67
08/14/2026 19:05 1 17.68
08/14/2026 19:05 100 17.68
08/14/2026 19:05 1 17.68
08/14/2026 19:05 61 17.68
08/14/2026 19:05 100 17.68
08/14/2026 19:05 79 17.68
08/14/2026 19:05 21 17.68
08/14/2026 19:05 5 17.68
08/14/2026 19:05 31 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 32 17.69
08/14/2026 19:04 68 17.69
08/14/2026 19:04 25 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 69 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 93 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 100 17.69
08/14/2026 19:04 17 17.69
08/14/2026 19:04 1 17.69
08/14/2026 19:04 99 17.69
08/14/2026 19:04 1 17.69
08/14/2026 19:03 50 17.685
08/14/2026 19:01 180 17.68
08/14/2026 19:01 5 17.68
08/14/2026 19:01 5 17.68
08/14/2026 19:01 71 17.68
08/14/2026 19:01 28 17.68
08/14/2026 19:01 1 17.68
08/14/2026 19:01 150 17.67
08/14/2026 19:01 66 17.67
08/14/2026 19:01 59 17.67
08/14/2026 19:01 1 17.67
08/14/2026 19:01 31 17.67
08/14/2026 19:01 69 17.67
08/14/2026 19:01 30 17.67
08/14/2026 19:01 70 17.67
08/14/2026 19:01 30 17.67
08/14/2026 19:01 100 17.675
08/14/2026 19:01 100 17.67
08/14/2026 19:01 100 17.67
08/14/2026 19:01 5 17.67
08/14/2026 19:01 5 17.67
08/14/2026 19:01 25 17.67
08/14/2026 19:01 75 17.67
08/14/2026 19:00 100 17.66
08/14/2026 19:00 100 17.66
08/14/2026 19:00 6 17.66
08/14/2026 19:00 10 17.66
08/14/2026 19:00 27 17.65
08/14/2026 19:00 53 17.65
08/14/2026 19:00 4 17.65
08/14/2026 18:59 5 17.64
08/14/2026 18:59 379 17.64
08/14/2026 18:59 31 17.64
08/14/2026 18:59 23 17.64
08/14/2026 18:59 38 17.64
08/14/2026 18:59 62 17.64
08/14/2026 18:59 38 17.64
08/14/2026 18:59 75 17.64
08/14/2026 18:59 25 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 75 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 25 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 2 17.64
08/14/2026 18:59 22 17.64
08/14/2026 18:59 100 17.64
08/14/2026 18:59 35 17.65
08/14/2026 18:59 100 17.65
08/14/2026 18:59 80 17.65
08/14/2026 18:59 100 17.65
08/14/2026 18:59 95 17.65
08/14/2026 18:59 100 17.65
08/14/2026 18:59 100 17.65
08/14/2026 18:59 100 17.65
08/14/2026 18:59 15 17.65
08/14/2026 18:59 8 17.65
08/14/2026 18:54 1 17.65
08/14/2026 18:53 1 17.65
08/14/2026 18:52 100 17.66
08/14/2026 18:52 99 17.66
08/14/2026 18:52 1 17.66
08/14/2026 18:51 16 17.67
08/14/2026 18:51 1 17.67
08/14/2026 18:51 20 17.68
08/14/2026 18:51 46 17.68
08/14/2026 18:51 100 17.68
08/14/2026 18:51 100 17.68
08/14/2026 18:51 100 17.68
08/14/2026 18:51 100 17.68
08/14/2026 18:51 16 17.68
08/14/2026 18:51 18 17.68
08/14/2026 18:51 30 17.68
08/14/2026 18:51 121 17.68
08/14/2026 18:51 15 17.68
08/14/2026 18:51 33 17.68
08/14/2026 18:48 100 17.69
08/14/2026 18:47 82 17.685
08/14/2026 18:47 18 17.685
08/14/2026 18:43 100 17.685
08/14/2026 18:43 2 17.68
08/14/2026 18:43 219 17.68
08/14/2026 18:43 100 17.68
08/14/2026 18:43 221 17.68
08/14/2026 18:43 1 17.68
08/14/2026 18:40 64 17.67
08/14/2026 18:40 2 17.67
08/14/2026 18:40 36 17.67
08/14/2026 18:40 64 17.67
08/14/2026 18:40 20 17.67
08/14/2026 18:40 32 17.67
08/14/2026 18:40 68 17.67
08/14/2026 18:40 2 17.67
08/14/2026 18:40 30 17.67
08/14/2026 18:40 46 17.67
08/14/2026 18:40 100 17.67
08/14/2026 18:40 67 17.67
08/14/2026 18:40 40 17.67
08/14/2026 18:40 85 17.67
08/14/2026 18:40 100 17.67
08/14/2026 18:40 80 17.67
08/14/2026 18:40 1 17.67
08/14/2026 18:39 30 17.68
08/14/2026 18:39 2 17.68
08/14/2026 18:39 58 17.68
08/14/2026 18:38 58 17.68
08/14/2026 18:38 100 17.68
08/14/2026 18:38 95 17.68
08/14/2026 18:38 5 17.68
08/14/2026 18:38 116 17.67
08/14/2026 18:38 100 17.67
08/14/2026 18:37 100 17.66
08/14/2026 18:37 5 17.66
08/14/2026 18:37 91 17.66
08/14/2026 18:37 31 17.66
08/14/2026 18:37 69 17.66
08/14/2026 18:33 31 17.66
08/14/2026 18:33 55 17.66
08/14/2026 18:33 195 17.66
08/14/2026 18:33 31 17.66
08/14/2026 18:33 130 17.66
08/14/2026 18:33 6 17.66
08/14/2026 18:33 52 17.66
08/14/2026 18:32 18 17.66
08/14/2026 18:32 100 17.66
08/14/2026 18:32 12 17.66
08/14/2026 18:30 8 17.67
08/14/2026 18:30 19 17.67
08/14/2026 18:30 5 17.67
08/14/2026 18:30 100 17.67
08/14/2026 18:30 52 17.68
08/14/2026 18:30 80 17.68
08/14/2026 18:30 20 17.68
08/14/2026 18:30 9 17.68
08/14/2026 18:30 100 17.68
08/14/2026 18:30 100 17.68
08/14/2026 18:30 100 17.68
08/14/2026 18:30 6 17.68
08/14/2026 18:30 100 17.68
08/14/2026 18:30 24 17.68
08/14/2026 18:30 4 17.68
08/14/2026 18:30 9 17.68
08/14/2026 18:29 6 17.68
08/14/2026 18:29 100 17.68
08/14/2026 18:29 105 17.68
08/14/2026 18:29 95 17.68
08/14/2026 18:29 5 17.68
08/14/2026 18:29 6 17.675
08/14/2026 18:26 95 17.68
08/14/2026 18:25 100 17.67
08/14/2026 18:25 3 17.67
08/14/2026 18:24 1 17.67
08/14/2026 18:24 10 17.67
08/14/2026 18:24 26 17.67
08/14/2026 18:24 100 17.67
08/14/2026 18:23 100 17.665
08/14/2026 18:23 100 17.665
08/14/2026 18:19 80 17.67
08/14/2026 18:19 1 17.67
08/14/2026 18:19 24 17.67
08/14/2026 18:19 100 17.67
08/14/2026 18:19 100 17.67
08/14/2026 18:19 101 17.67
08/14/2026 18:19 40 17.67
08/14/2026 18:19 100 17.67
08/14/2026 18:17 12 17.66
08/14/2026 18:17 100 17.66
08/14/2026 18:17 6 17.66
08/14/2026 18:17 5 17.66
08/14/2026 18:17 100 17.65
08/14/2026 18:17 133 17.65
08/14/2026 18:17 6 17.65
08/14/2026 18:16 100 17.65
08/14/2026 18:16 100 17.65
08/14/2026 18:16 40 17.65
08/14/2026 18:16 45 17.65
08/14/2026 18:16 20 17.65
08/14/2026 18:16 86 17.65
08/14/2026 18:16 14 17.65
08/14/2026 18:16 86 17.65
08/14/2026 18:16 14 17.65
08/14/2026 18:16 37 17.65
08/14/2026 18:16 100 17.65
08/14/2026 18:16 20 17.65
08/14/2026 18:15 80 17.65
08/14/2026 18:14 78 17.645
08/14/2026 18:13 22 17.645
08/14/2026 18:13 2 17.64
08/14/2026 18:13 10 17.64
08/14/2026 18:13 22 17.64
08/14/2026 18:13 1 17.64
08/14/2026 18:09 25 17.65
08/14/2026 18:09 100 17.65
08/14/2026 18:07 200 17.66
08/14/2026 18:07 100 17.66
08/14/2026 18:07 81 17.66
08/14/2026 18:07 80 17.66
08/14/2026 18:07 1 17.66
08/14/2026 18:07 58 17.66
08/14/2026 18:07 100 17.66
08/14/2026 18:07 5 17.66
08/14/2026 18:07 95 17.66
08/14/2026 18:07 5 17.65
08/14/2026 18:06 93 17.64
08/14/2026 18:06 7 17.64
08/14/2026 18:06 4 17.63
08/14/2026 18:06 100 17.63
08/14/2026 18:06 100 17.63
08/14/2026 18:06 108 17.63
08/14/2026 18:06 100 17.63
08/14/2026 18:06 10 17.63
08/14/2026 18:06 100 17.63
08/14/2026 18:02 5 17.61
08/14/2026 18:02 200 17.61
08/14/2026 18:02 16 17.61
08/14/2026 18:02 2 17.61
08/14/2026 18:01 5 17.62
08/14/2026 18:00 1 17.615
08/14/2026 17:59 27 17.61
08/14/2026 17:59 297 17.61
08/14/2026 17:59 4 17.61
08/14/2026 17:59 134 17.61
08/14/2026 17:59 100 17.61
08/14/2026 17:59 100 17.61
08/14/2026 17:58 20 17.64
08/14/2026 17:58 76 17.64
08/14/2026 17:58 24 17.64
08/14/2026 17:56 100 17.66
08/14/2026 17:56 101 17.67
08/14/2026 17:56 99 17.67
08/14/2026 17:56 100 17.67
08/14/2026 17:56 100 17.67
08/14/2026 17:56 1 17.67
08/14/2026 17:56 100 17.67
08/14/2026 17:55 100 17.68
08/14/2026 17:55 50 17.675
08/14/2026 17:55 3 17.675
08/14/2026 17:54 100 17.67
08/14/2026 17:54 7 17.66
08/14/2026 17:54 20 17.66
08/14/2026 17:54 16 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 3 17.66
08/14/2026 17:54 6 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 44 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 4 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 8 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 110 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 100 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 61 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 100 17.66
08/14/2026 17:54 10 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 3 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 3 17.66
08/14/2026 17:54 3 17.66
08/14/2026 17:54 146 17.66
08/14/2026 17:54 2 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 1 17.66
08/14/2026 17:54 105 17.66
08/14/2026 17:54 79 17.66
08/14/2026 17:52 2 17.65
08/14/2026 17:52 50 17.65
08/14/2026 17:52 100 17.65
08/14/2026 17:50 2 17.65
08/14/2026 17:48 12 17.66
08/14/2026 17:48 6 17.66
08/14/2026 17:48 6 17.66
08/14/2026 17:48 2 17.67
08/14/2026 17:47 45 17.69
08/14/2026 17:47 25 17.69
08/14/2026 17:47 25 17.69
08/14/2026 17:47 100 17.69
08/14/2026 17:47 100 17.69
08/14/2026 17:47 100 17.69
08/14/2026 17:47 219 17.68
08/14/2026 17:47 81 17.68
08/14/2026 17:47 100 17.68
08/14/2026 17:46 15 17.67
08/14/2026 17:46 100 17.67
08/14/2026 17:46 100 17.67
08/14/2026 17:46 25 17.67
08/14/2026 17:46 20 17.67
08/14/2026 17:46 5 17.67
08/14/2026 17:46 19 17.67
08/14/2026 17:46 100 17.67
08/14/2026 17:46 30 17.67
08/14/2026 17:46 12 17.67
08/14/2026 17:46 12 17.67
08/14/2026 17:46 250 17.675
08/14/2026 17:46 50 17.675
08/14/2026 17:46 46 17.68
08/14/2026 17:46 79 17.68
08/14/2026 17:46 79 17.68
08/14/2026 17:46 21 17.68
08/14/2026 17:46 100 17.68
08/14/2026 17:46 100 17.68
08/14/2026 17:46 95 17.69
08/14/2026 17:46 5 17.69
08/14/2026 17:46 97 17.69
08/14/2026 17:46 3 17.69
08/14/2026 17:46 2 17.69
08/14/2026 17:46 1 17.69
08/14/2026 17:46 99 17.69
08/14/2026 17:46 100 17.69
08/14/2026 17:46 1 17.69
08/14/2026 17:46 50 17.695
08/14/2026 17:45 6 17.695
08/14/2026 17:44 6 17.695
08/14/2026 17:44 100 17.69
08/14/2026 17:44 40 17.69
08/14/2026 17:44 18 17.69
08/14/2026 17:44 200 17.69
08/14/2026 17:44 1 17.69
08/14/2026 17:44 100 17.685
08/14/2026 17:44 106 17.69
08/14/2026 17:44 194 17.69
08/14/2026 17:44 100 17.69
08/14/2026 17:44 20 17.69
08/14/2026 17:44 100 17.69
08/14/2026 17:41 31 17.70
08/14/2026 17:40 5 17.71
08/14/2026 17:40 59 17.71
08/14/2026 17:40 41 17.71
08/14/2026 17:40 77 17.70
08/14/2026 17:40 113 17.70
08/14/2026 17:40 10 17.70
08/14/2026 17:38 28 17.70
08/14/2026 17:38 100 17.70
08/14/2026 17:38 200 17.70
08/14/2026 17:38 7 17.70
08/14/2026 17:38 10 17.69
08/14/2026 17:38 2 17.69
08/14/2026 17:38 100 17.70
08/14/2026 17:38 200 17.70
08/14/2026 17:37 169 17.70
08/14/2026 17:37 90 17.70
08/14/2026 17:37 100 17.70
08/14/2026 17:37 40 17.70
08/14/2026 17:37 160 17.70
08/14/2026 17:37 100 17.70
08/14/2026 17:37 100 17.70
08/14/2026 17:37 200 17.71
08/14/2026 17:37 15 17.71
08/14/2026 17:37 31 17.71
08/14/2026 17:37 100 17.71
08/14/2026 17:37 100 17.72
08/14/2026 17:37 1 17.72
08/14/2026 17:37 14 17.71
08/14/2026 17:37 5 17.71
08/14/2026 17:37 100 17.71
08/14/2026 17:37 100 17.71
08/14/2026 17:35 72 17.71
08/14/2026 17:35 301 17.71
08/14/2026 17:35 100 17.71
08/14/2026 17:35 150 17.71
08/14/2026 17:35 100 17.71
08/14/2026 17:35 130 17.70
08/14/2026 17:35 100 17.70
08/14/2026 17:35 2 17.70
08/14/2026 17:35 50 17.695
08/14/2026 17:35 100 17.70
08/14/2026 17:35 100 17.71
08/14/2026 17:35 2 17.72
08/14/2026 17:35 15 17.72
08/14/2026 17:35 12 17.72
08/14/2026 17:35 100 17.73
08/14/2026 17:35 12 17.73
08/14/2026 17:35 100 17.74
08/14/2026 17:35 100 17.74
08/14/2026 17:35 24 17.74
08/14/2026 17:35 12 17.74
08/14/2026 17:35 17 17.75
08/14/2026 17:35 1 17.75
08/14/2026 17:35 2 17.75
08/14/2026 17:34 2 17.745
08/14/2026 17:34 50 17.745
08/14/2026 17:34 50 17.745
08/14/2026 17:33 100 17.75
08/14/2026 17:33 300 17.75
08/14/2026 17:33 174 17.75
08/14/2026 17:33 100 17.75
08/14/2026 17:33 100 17.75
08/14/2026 17:33 100 17.75
08/14/2026 17:33 100 17.75
08/14/2026 17:33 51 17.75
08/14/2026 17:33 100 17.75
08/14/2026 17:33 12 17.75
08/14/2026 17:33 100 17.755
08/14/2026 17:32 35 17.77
08/14/2026 17:32 50 17.775
08/14/2026 17:32 20 17.78
08/14/2026 17:31 50 17.785
08/14/2026 17:31 200 17.79
08/14/2026 17:31 1 17.79
08/14/2026 17:31 22 17.79
08/14/2026 17:31 70 17.79
08/14/2026 17:31 30 17.79
08/14/2026 17:31 20 17.79
08/14/2026 17:31 100 17.79
08/14/2026 17:31 100 17.79
08/14/2026 17:31 50 17.795
08/14/2026 17:31 50 17.795
08/14/2026 17:30 20 17.79
08/14/2026 17:29 50 17.785
08/14/2026 17:29 100 17.79
08/14/2026 17:29 300 17.79
08/14/2026 17:29 370 17.78
08/14/2026 17:29 100 17.78
08/14/2026 17:29 120 17.78
08/14/2026 17:29 20 17.78
08/14/2026 17:29 80 17.78
08/14/2026 17:28 53 17.77
08/14/2026 17:28 47 17.77
08/14/2026 17:28 3 17.77
08/14/2026 17:28 50 17.77
08/14/2026 17:28 50 17.77
08/14/2026 17:28 50 17.77
08/14/2026 17:28 50 17.77
08/14/2026 17:28 8 17.77
08/14/2026 17:28 100 17.78
08/14/2026 17:28 100 17.78
08/14/2026 17:28 100 17.78
08/14/2026 17:28 28 17.79
08/14/2026 17:28 100 17.79
08/14/2026 17:28 100 17.79
08/14/2026 17:28 4 17.79
08/14/2026 17:28 1 17.79
08/14/2026 17:28 80 17.79
08/14/2026 17:28 10 17.78
08/14/2026 17:28 100 17.78
08/14/2026 17:28 3 17.78
08/14/2026 17:28 100 17.78
08/14/2026 17:26 100 17.78
08/14/2026 17:26 5 17.78
08/14/2026 17:26 50 17.78
08/14/2026 17:26 100 17.78
08/14/2026 17:26 45 17.78
08/14/2026 17:26 100 17.78
08/14/2026 17:26 111 17.78
08/14/2026 17:26 100 17.78
08/14/2026 17:26 5 17.78
08/14/2026 17:26 1 17.78
08/14/2026 17:26 1 17.78
08/14/2026 17:26 40 17.78
08/14/2026 17:26 98 17.78
08/14/2026 17:25 24 17.78
08/14/2026 17:25 76 17.78
08/14/2026 17:25 100 17.78
08/14/2026 17:25 85 17.78
08/14/2026 17:25 3 17.78
08/14/2026 17:25 1 17.78
08/14/2026 17:24 100 17.795
08/14/2026 17:24 90 17.80
08/14/2026 17:24 5 17.80
08/14/2026 17:24 5 17.80
08/14/2026 17:24 100 17.79
08/14/2026 17:24 100 17.79
08/14/2026 17:24 123 17.79
08/14/2026 17:24 5 17.79
08/14/2026 17:24 2 17.79
08/14/2026 17:24 37 17.79
08/14/2026 17:24 263 17.79
08/14/2026 17:23 72 17.78
08/14/2026 17:23 100 17.78
08/14/2026 17:23 73 17.785
08/14/2026 17:23 15 17.78
08/14/2026 17:23 102 17.78
08/14/2026 17:23 8 17.78
08/14/2026 17:23 100 17.78
08/14/2026 17:23 100 17.785
08/14/2026 17:22 410 17.78
08/14/2026 17:22 1 17.78
08/14/2026 17:22 10 17.78
08/14/2026 17:22 100 17.78
08/14/2026 17:22 100 17.78
08/14/2026 17:22 100 17.77
08/14/2026 17:22 100 17.77
08/14/2026 17:22 100 17.77
08/14/2026 17:22 100 17.77
08/14/2026 17:22 1 17.77
08/14/2026 17:22 100 17.77
08/14/2026 17:22 100 17.775
08/14/2026 17:21 100 17.77
08/14/2026 17:21 100 17.77
08/14/2026 17:21 100 17.77
08/14/2026 17:21 25 17.76
08/14/2026 17:21 50 17.76
08/14/2026 17:21 25 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 103 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:21 100 17.76
08/14/2026 17:20 100 17.77
08/14/2026 17:19 50 17.77
08/14/2026 17:19 1 17.77
08/14/2026 17:19 2 17.77
08/14/2026 17:19 2 17.77
08/14/2026 17:16 100 17.76
08/14/2026 17:16 22 17.76
08/14/2026 17:16 25 17.76
08/14/2026 17:16 100 17.76
08/14/2026 17:16 78 17.77
08/14/2026 17:16 100 17.775
08/14/2026 17:16 65 17.77
08/14/2026 17:16 35 17.77
08/14/2026 17:16 19 17.77
08/14/2026 17:16 100 17.77
08/14/2026 17:16 200 17.77
08/14/2026 17:16 1 17.77
08/14/2026 17:16 100 17.77
08/14/2026 17:16 100 17.77
08/14/2026 17:16 5 17.77
08/14/2026 17:16 100 17.77
08/14/2026 17:16 50 17.775
08/14/2026 17:16 100 17.78
08/14/2026 17:16 1 17.78
08/14/2026 17:16 53 17.78
08/14/2026 17:16 100 17.78
08/14/2026 17:16 26 17.78
08/14/2026 17:16 100 17.78
08/14/2026 17:16 81 17.79
08/14/2026 17:16 18 17.79
08/14/2026 17:16 1 17.79
08/14/2026 17:15 1 17.78
08/14/2026 17:15 1 17.78
08/14/2026 17:15 10 17.78
08/14/2026 17:15 5 17.78
08/14/2026 17:15 87 17.78
08/14/2026 17:14 13 17.78
08/14/2026 17:14 100 17.78
08/14/2026 17:14 1 17.78
08/14/2026 17:13 168 17.78
08/14/2026 17:13 100 17.78
08/14/2026 17:13 100 17.78
08/14/2026 17:13 2 17.78
08/14/2026 17:13 8 17.78
08/14/2026 17:13 20 17.78
08/14/2026 17:13 188 17.77
08/14/2026 17:13 100 17.77
08/14/2026 17:13 1 17.77
08/14/2026 17:11 100 17.76
08/14/2026 17:11 1 17.76
08/14/2026 17:11 38 17.76
08/14/2026 17:11 95 17.75
08/14/2026 17:11 5 17.75
08/14/2026 17:11 100 17.75
08/14/2026 17:11 5 17.76
08/14/2026 17:11 13 17.76
08/14/2026 17:11 100 17.76
08/14/2026 17:11 100 17.76
08/14/2026 17:11 100 17.76
08/14/2026 17:11 5 17.76
08/14/2026 17:11 1 17.76
08/14/2026 17:11 1 17.76
08/14/2026 17:11 5 17.76
08/14/2026 17:11 100 17.765
08/14/2026 17:10 1 17.77
08/14/2026 17:10 1 17.77
08/14/2026 17:10 1 17.77
08/14/2026 17:10 1 17.77
08/14/2026 17:10 1 17.77
08/14/2026 17:10 78 17.77
08/14/2026 17:09 5 17.77
08/14/2026 17:08 100 17.77
08/14/2026 17:08 200 17.77
08/14/2026 17:08 100 17.77
08/14/2026 17:08 2 17.775
08/14/2026 17:08 21 17.77
08/14/2026 17:08 79 17.77
08/14/2026 17:08 1 17.77
08/14/2026 17:08 98 17.77
08/14/2026 17:08 2 17.77
08/14/2026 17:08 63 17.76
08/14/2026 17:08 37 17.76
08/14/2026 17:08 63 17.76
08/14/2026 17:08 25 17.76
08/14/2026 17:08 100 17.76
08/14/2026 17:08 14 17.76
08/14/2026 17:08 200 17.76
08/14/2026 17:08 100 17.76
08/14/2026 17:08 100 17.765
08/14/2026 17:08 10 17.76
08/14/2026 17:08 200 17.76
08/14/2026 17:08 20 17.76
08/14/2026 17:08 89 17.76
08/14/2026 17:08 11 17.76
08/14/2026 17:08 10 17.76
08/14/2026 17:06 43 17.76
08/14/2026 17:06 57 17.76
08/14/2026 17:06 20 17.76
08/14/2026 17:06 7 17.76
08/14/2026 17:06 16 17.76
08/14/2026 17:06 15 17.75
08/14/2026 17:06 4 17.75
08/14/2026 17:06 42 17.75
08/14/2026 17:06 2 17.75
08/14/2026 17:06 51 17.75
08/14/2026 17:06 42 17.75
08/14/2026 17:06 51 17.75
08/14/2026 17:06 9 17.75
08/14/2026 17:06 42 17.75
08/14/2026 17:06 2 17.75
08/14/2026 17:06 1 17.75
08/14/2026 17:06 100 17.74
08/14/2026 17:06 2 17.74
08/14/2026 17:06 23 17.74
08/14/2026 17:06 77 17.74
08/14/2026 17:05 100 17.74
08/14/2026 17:05 10 17.73
08/14/2026 17:05 2 17.73
08/14/2026 17:05 47 17.73
08/14/2026 17:05 47 17.73
08/14/2026 17:04 1 17.73
08/14/2026 17:04 24 17.73
08/14/2026 17:04 100 17.73
08/14/2026 17:04 100 17.73
08/14/2026 17:04 100 17.73
08/14/2026 17:04 10 17.73
08/14/2026 17:04 4 17.73
08/14/2026 17:04 20 17.74
08/14/2026 17:04 100 17.74
08/14/2026 17:04 100 17.74
08/14/2026 17:04 9 17.74
08/14/2026 17:04 91 17.74
08/14/2026 17:04 100 17.74
08/14/2026 17:04 3 17.74
08/14/2026 17:04 2 17.74
08/14/2026 17:04 4 17.74
08/14/2026 17:04 100 17.75
08/14/2026 17:04 55 17.75
08/14/2026 17:04 44 17.75
08/14/2026 17:04 3 17.75
08/14/2026 17:04 47 17.75
08/14/2026 17:04 4 17.76
08/14/2026 17:04 2 17.755
08/14/2026 17:04 1 17.75
08/14/2026 17:04 6 17.75
08/14/2026 17:04 100 17.74
08/14/2026 17:04 100 17.74
08/14/2026 17:04 2 17.73
08/14/2026 17:04 2 17.73
08/14/2026 17:04 59 17.73
08/14/2026 17:04 41 17.73
08/14/2026 17:04 176 17.72
08/14/2026 17:04 424 17.72
08/14/2026 17:04 20 17.72
08/14/2026 17:03 10 17.71
08/14/2026 17:03 100 17.71
08/14/2026 17:02 19 17.71
08/14/2026 17:02 61 17.71
08/14/2026 17:02 39 17.71
08/14/2026 17:02 5 17.71
08/14/2026 17:02 56 17.70
08/14/2026 17:02 56 17.70
08/14/2026 17:02 68 17.70
08/14/2026 17:02 100 17.70
08/14/2026 17:02 100 17.69
08/14/2026 17:02 10 17.69
08/14/2026 17:02 4 17.68
08/14/2026 17:02 20 17.68
08/14/2026 17:02 18 17.68
08/14/2026 17:02 100 17.67
08/14/2026 17:02 200 17.67
08/14/2026 17:02 100 17.67
08/14/2026 17:02 5 17.67
08/14/2026 17:00 100 17.66
08/14/2026 17:00 10 17.66
08/14/2026 17:00 20 17.66
08/14/2026 17:00 100 17.65
08/14/2026 17:00 89 17.65
08/14/2026 17:00 11 17.65
08/14/2026 17:00 50 17.645
08/14/2026 17:00 100 17.65
08/14/2026 17:00 100 17.65
08/14/2026 17:00 2 17.65
08/14/2026 17:00 100 17.65
08/14/2026 17:00 100 17.65
08/14/2026 17:00 1 17.65
08/14/2026 16:59 100 17.65
08/14/2026 16:59 100 17.65
08/14/2026 16:59 2 17.65
08/14/2026 16:59 100 17.65
08/14/2026 16:59 56 17.66
08/14/2026 16:59 4 17.66
08/14/2026 16:59 29 17.66
08/14/2026 16:59 3 17.66
08/14/2026 16:59 73 17.66
08/14/2026 16:59 7 17.66
08/14/2026 16:59 1 17.66
08/14/2026 16:59 14 17.66
08/14/2026 16:59 73 17.66
08/14/2026 16:59 100 17.66
08/14/2026 16:59 100 17.65
08/14/2026 16:59 51 17.65
08/14/2026 16:59 100 17.65
08/14/2026 16:59 20 17.65
08/14/2026 16:59 70 17.65
08/14/2026 16:59 10 17.65
08/14/2026 16:58 100 17.645
08/14/2026 16:58 26 17.64
08/14/2026 16:58 100 17.645
08/14/2026 16:58 100 17.645
08/14/2026 16:58 50 17.645
08/14/2026 16:58 1 17.64
08/14/2026 16:58 100 17.64
08/14/2026 16:58 100 17.64
08/14/2026 16:58 2 17.64
08/14/2026 16:58 100 17.64
08/14/2026 16:58 42 17.64
08/14/2026 16:58 58 17.64
08/14/2026 16:58 22 17.64
08/14/2026 16:58 20 17.64
08/14/2026 16:58 100 17.64
08/14/2026 16:57 50 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 300 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 300 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 200 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 300 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 100 17.64
08/14/2026 16:56 5 17.64
08/14/2026 16:56 10 17.63
08/14/2026 16:56 32 17.63
08/14/2026 16:56 68 17.63
08/14/2026 16:56 6 17.63
08/14/2026 16:56 1 17.63
08/14/2026 16:56 5 17.63
08/14/2026 16:54 1 17.62
08/14/2026 16:54 1 17.62
08/14/2026 16:54 67 17.62
08/14/2026 16:54 23 17.62
08/14/2026 16:54 6 17.62
08/14/2026 16:54 4 17.62
08/14/2026 16:54 4 17.62
08/14/2026 16:54 5 17.62
08/14/2026 16:54 23 17.62
08/14/2026 16:54 29 17.62
08/14/2026 16:54 5 17.62
08/14/2026 16:54 23 17.62
08/14/2026 16:54 2 17.62
08/14/2026 16:54 100 17.62
08/14/2026 16:54 20 17.62
08/14/2026 16:54 100 17.61
08/14/2026 16:54 1 17.61
08/14/2026 16:54 1 17.61
08/14/2026 16:54 100 17.61
08/14/2026 16:54 13 17.61
08/14/2026 16:53 5 17.61
08/14/2026 16:53 100 17.605
08/14/2026 16:52 1 17.605
08/14/2026 16:52 21 17.605
08/14/2026 16:52 100 17.60
08/14/2026 16:52 100 17.60
08/14/2026 16:52 16 17.61
08/14/2026 16:52 1 17.61
08/14/2026 16:52 25 17.61
08/14/2026 16:52 75 17.61
08/14/2026 16:52 25 17.61
08/14/2026 16:52 1 17.60
08/14/2026 16:52 27 17.60
08/14/2026 16:52 41 17.60
08/14/2026 16:52 10 17.60
08/14/2026 16:51 50 17.59
08/14/2026 16:51 50 17.595
08/14/2026 16:51 21 17.60
08/14/2026 16:50 100 17.60
08/14/2026 16:50 100 17.60
08/14/2026 16:50 1 17.60
08/14/2026 16:50 10 17.59
08/14/2026 16:50 3 17.59
08/14/2026 16:50 100 17.59
08/14/2026 16:50 100 17.59
08/14/2026 16:50 100 17.59
08/14/2026 16:50 10 17.59
08/14/2026 16:49 79 17.58
08/14/2026 16:48 6 17.57
08/14/2026 16:48 44 17.58
08/14/2026 16:48 1 17.58
08/14/2026 16:48 100 17.58
08/14/2026 16:48 3 17.58
08/14/2026 16:48 12 17.58
08/14/2026 16:48 1 17.58
08/14/2026 16:48 1 17.59
08/14/2026 16:48 5 17.59
08/14/2026 16:47 100 17.61
08/14/2026 16:47 100 17.61
08/14/2026 16:47 100 17.62
08/14/2026 16:47 100 17.62
08/14/2026 16:47 1 17.62
08/14/2026 16:47 200 17.62
08/14/2026 16:47 45 17.63
08/14/2026 16:47 100 17.63
08/14/2026 16:47 59 17.63
08/14/2026 16:47 1 17.63
08/14/2026 16:46 100 17.63
08/14/2026 16:46 4 17.62
08/14/2026 16:46 90 17.63
08/14/2026 16:46 5 17.62
08/14/2026 16:46 5 17.62
08/14/2026 16:46 100 17.61
08/14/2026 16:46 100 17.61
08/14/2026 16:46 100 17.60
08/14/2026 16:46 100 17.60
08/14/2026 16:46 5 17.60
08/14/2026 16:46 1 17.60
08/14/2026 16:46 100 17.60
08/14/2026 16:46 20 17.60
08/14/2026 16:46 455 17.60
08/14/2026 16:46 100 17.59
08/14/2026 16:46 64 17.58
08/14/2026 16:46 41 17.58
08/14/2026 16:46 41 17.58
08/14/2026 16:46 41 17.58
08/14/2026 16:46 1 17.58
08/14/2026 16:46 13 17.59
08/14/2026 16:46 45 17.60
08/14/2026 16:46 55 17.60
08/14/2026 16:46 20 17.59
08/14/2026 16:46 4 17.59
08/14/2026 16:46 20 17.59
08/14/2026 16:46 1 17.59
08/14/2026 16:46 45 17.60
08/14/2026 16:46 3 17.59
08/14/2026 16:46 100 17.59
08/14/2026 16:46 20 17.59
08/14/2026 16:46 8 17.58
08/14/2026 16:46 96 17.58
08/14/2026 16:46 4 17.58
08/14/2026 16:46 8 17.58
08/14/2026 16:46 3 17.58
08/14/2026 16:46 39 17.58
08/14/2026 16:46 11 17.58
08/14/2026 16:46 53 17.58
08/14/2026 16:46 4 17.58
08/14/2026 16:46 50 17.58
08/14/2026 16:46 3 17.58
08/14/2026 16:46 3 17.58
08/14/2026 16:46 66 17.58
08/14/2026 16:46 4 17.58
08/14/2026 16:46 1 17.58
08/14/2026 16:46 2 17.58
08/14/2026 16:45 1 17.58
08/14/2026 16:45 100 17.58
08/14/2026 16:45 80 17.58
08/14/2026 16:45 4 17.58
08/14/2026 16:45 16 17.58
08/14/2026 16:45 100 17.58
08/14/2026 16:45 100 17.58
08/14/2026 16:45 125 17.58
08/14/2026 16:45 100 17.58
08/14/2026 16:45 100 17.58
08/14/2026 16:45 74 17.58
08/14/2026 16:45 1 17.59
08/14/2026 16:45 10 17.59
08/14/2026 16:45 2 17.59
08/14/2026 16:45 100 17.59
08/14/2026 16:45 1 17.59
08/14/2026 16:45 100 17.59
08/14/2026 16:45 88 17.59
08/14/2026 16:44 100 17.58
08/14/2026 16:44 100 17.57
08/14/2026 16:44 100 17.54
08/14/2026 16:44 100 17.54
08/14/2026 16:44 5 17.54
08/14/2026 16:44 1 17.53
08/14/2026 16:44 1 17.53
08/14/2026 16:44 1 17.53
08/14/2026 16:44 1 17.53
08/14/2026 16:44 4 17.53
08/14/2026 16:43 23 17.53
08/14/2026 16:43 14 17.53
08/14/2026 16:42 18 17.53
08/14/2026 16:42 1 17.52
08/14/2026 16:42 6 17.52
08/14/2026 16:42 100 17.51
08/14/2026 16:42 3 17.50
08/14/2026 16:42 6 17.50
08/14/2026 16:42 100 17.50
08/14/2026 16:42 56 17.50
08/14/2026 16:42 1 17.49
08/14/2026 16:42 2 17.49
08/14/2026 16:42 200 17.49
08/14/2026 16:42 10 17.49
08/14/2026 16:42 1 17.49
08/14/2026 16:42 99 17.49
08/14/2026 16:42 1 17.49
08/14/2026 16:40 100 17.49
08/14/2026 16:40 1 17.49
08/14/2026 16:40 100 17.49
08/14/2026 16:40 4 17.49
08/14/2026 16:40 4 17.49
08/14/2026 16:40 2 17.49
08/14/2026 16:40 4 17.49
08/14/2026 16:40 2 17.49
08/14/2026 16:39 1 17.50
08/14/2026 16:39 4 17.50
08/14/2026 16:39 27 17.50
08/14/2026 16:39 2 17.50
08/14/2026 16:39 2 17.50
08/14/2026 16:39 85 17.51
08/14/2026 16:39 15 17.51
08/14/2026 16:39 85 17.51
08/14/2026 16:39 15 17.51
08/14/2026 16:39 185 17.51
08/14/2026 16:39 100 17.51
08/14/2026 16:39 100 17.51
08/14/2026 16:39 100 17.51
08/14/2026 16:39 1 17.52
08/14/2026 16:39 1 17.52
08/14/2026 16:39 100 17.52
08/14/2026 16:38 6 17.51
08/14/2026 16:38 1 17.50
08/14/2026 16:38 5 17.50
08/14/2026 16:38 120 17.50
08/14/2026 16:38 100 17.49
08/14/2026 16:38 100 17.49
08/14/2026 16:38 5 17.49
08/14/2026 16:38 3 17.48
08/14/2026 16:38 2 17.48
08/14/2026 16:37 20 17.48
08/14/2026 16:37 89 17.475
08/14/2026 16:37 50 17.475
08/14/2026 16:37 1 17.475
08/14/2026 16:37 50 17.475
08/14/2026 16:37 45 17.475
08/14/2026 16:37 14 17.465
08/14/2026 16:37 100 17.46
08/14/2026 16:37 100 17.46
08/14/2026 16:37 21 17.46
08/14/2026 16:37 30 17.45
08/14/2026 16:37 21 17.45
08/14/2026 16:37 5 17.46
08/14/2026 16:37 100 17.45
08/14/2026 16:37 60 17.44
08/14/2026 16:37 14 17.425
08/14/2026 16:35 10 17.43
08/14/2026 16:35 100 17.43
08/14/2026 16:35 5 17.43
08/14/2026 16:35 100 17.44
08/14/2026 16:35 100 17.44
08/14/2026 16:35 100 17.44
08/14/2026 16:34 46 17.43
08/14/2026 16:33 100 17.435
08/14/2026 16:32 50 17.43
08/14/2026 16:32 50 17.43
08/14/2026 16:32 100 17.43
08/14/2026 16:32 1 17.43
08/14/2026 16:32 10 17.43
08/14/2026 16:32 1 17.43
08/14/2026 16:31 1 17.42
08/14/2026 16:31 48 17.42
08/14/2026 16:31 60 17.42
08/14/2026 16:30 100 17.445
08/14/2026 16:30 1 17.44
08/14/2026 16:30 2 17.44
08/14/2026 16:30 8 17.44
08/14/2026 16:30 100 17.44
08/14/2026 16:29 10 17.43
08/14/2026 16:29 100 17.425
08/14/2026 16:28 100 17.42
08/14/2026 16:26 100 17.42
08/14/2026 16:26 90 17.42
08/14/2026 16:26 100 17.42
08/14/2026 16:26 3 17.42
08/14/2026 16:26 8 17.42
08/14/2026 16:26 18 17.42
08/14/2026 16:26 1 17.42
08/14/2026 16:26 19 17.42
08/14/2026 16:26 28 17.42
08/14/2026 16:25 59 17.43
08/14/2026 16:25 1 17.43
08/14/2026 16:25 100 17.43
08/14/2026 16:25 3 17.43
08/14/2026 16:25 100 17.43
08/14/2026 16:25 1 17.43
08/14/2026 16:25 3 17.43
08/14/2026 16:25 10 17.44
08/14/2026 16:25 100 17.45
08/14/2026 16:25 19 17.45
08/14/2026 16:25 26 17.46
08/14/2026 16:23 1 17.44
08/14/2026 16:23 100 17.45
08/14/2026 16:23 100 17.45
08/14/2026 16:23 100 17.45
08/14/2026 16:23 20 17.45
08/14/2026 16:23 50 17.44
08/14/2026 16:23 50 17.44
08/14/2026 16:23 100 17.44
08/14/2026 16:23 100 17.44
08/14/2026 16:23 17 17.44
08/14/2026 16:23 100 17.44
08/14/2026 16:23 100 17.45
08/14/2026 16:23 3 17.46
08/14/2026 16:23 3 17.46
08/14/2026 16:23 100 17.47
08/14/2026 16:23 1 17.47
08/14/2026 16:22 53 17.465
08/14/2026 16:22 43 17.465
08/14/2026 16:21 4 17.465
08/14/2026 16:21 43 17.465
08/14/2026 16:20 25 17.48
08/14/2026 16:20 2 17.48
08/14/2026 16:20 18 17.48
08/14/2026 16:20 5 17.48
08/14/2026 16:20 100 17.46
08/14/2026 16:19 200 17.46
08/14/2026 16:19 100 17.46
08/14/2026 16:18 100 17.45
08/14/2026 16:18 100 17.45
08/14/2026 16:18 100 17.45
08/14/2026 16:18 100 17.47
08/14/2026 16:18 73 17.47
08/14/2026 16:18 100 17.47
08/14/2026 16:18 1 17.47
08/14/2026 16:18 1 17.47
08/14/2026 16:18 100 17.47
08/14/2026 16:18 125 17.46
08/14/2026 16:18 100 17.455
08/14/2026 16:17 100 17.44
08/14/2026 16:17 900 17.44
08/14/2026 16:17 40 17.44
08/14/2026 16:17 100 17.41
08/14/2026 16:17 5 17.41
08/14/2026 16:17 58 17.39
08/14/2026 16:17 12 17.39
08/14/2026 16:17 56 17.39
08/14/2026 16:17 3 17.39
08/14/2026 16:17 100 17.38
08/14/2026 16:17 100 17.38
08/14/2026 16:14 100 17.365
08/14/2026 16:14 100 17.36
08/14/2026 16:14 100 17.36
08/14/2026 16:14 100 17.36
08/14/2026 16:14 22 17.36
08/14/2026 16:14 1 17.36
08/14/2026 16:14 10 17.36
08/14/2026 16:13 20 17.35
08/14/2026 16:13 5 17.35
08/14/2026 16:13 1 17.35
08/14/2026 16:13 2 17.35
08/14/2026 16:12 32 17.37
08/14/2026 16:12 86 17.37
08/14/2026 16:12 50 17.37
08/14/2026 16:12 50 17.36
08/14/2026 16:12 50 17.36
08/14/2026 16:12 18 17.36
08/14/2026 16:11 1 17.35
08/14/2026 16:11 50 17.365
08/14/2026 16:10 50 17.36
08/14/2026 16:10 50 17.36
08/14/2026 16:10 100 17.36
08/14/2026 16:10 100 17.36
08/14/2026 16:10 100 17.36
08/14/2026 16:09 5 17.35
08/14/2026 16:09 5 17.35
08/14/2026 16:09 100 17.34
08/14/2026 16:09 18 17.34
08/14/2026 16:08 8 17.33
08/14/2026 16:08 52 17.33
08/14/2026 16:08 10 17.34
08/14/2026 16:08 22 17.34
08/14/2026 16:08 50 17.34
08/14/2026 16:07 100 17.34
08/14/2026 16:07 6 17.34
08/14/2026 16:07 1 17.34
08/14/2026 16:07 5 17.34
08/14/2026 16:07 20 17.34
08/14/2026 16:07 1 17.33
08/14/2026 16:07 49 17.33
08/14/2026 16:07 51 17.33
08/14/2026 16:07 50 17.32
08/14/2026 16:07 50 17.32
08/14/2026 16:07 100 17.32
08/14/2026 16:07 50 17.305
08/14/2026 16:07 50 17.305
08/14/2026 16:06 50 17.29
08/14/2026 16:06 50 17.29
08/14/2026 16:06 50 17.29
08/14/2026 16:06 5 17.29
08/14/2026 16:06 5 17.29
08/14/2026 16:06 22 17.29
08/14/2026 16:06 1 17.30
08/14/2026 16:06 100 17.30
08/14/2026 16:06 2 17.30
08/14/2026 16:06 100 17.315
08/14/2026 16:06 50 17.315
08/14/2026 16:05 7 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 27 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 1 17.32
08/14/2026 16:05 27 17.32
08/14/2026 16:05 100 17.305
08/14/2026 16:05 50 17.305
08/14/2026 16:05 50 17.305
08/14/2026 16:05 1 17.29
08/14/2026 16:05 100 17.29
08/14/2026 16:05 100 17.29
08/14/2026 16:04 20 17.31
08/14/2026 16:04 5 17.32
08/14/2026 16:04 5 17.34
08/14/2026 16:04 1 17.34
08/14/2026 16:04 1 17.34
08/14/2026 16:04 24 17.34
08/14/2026 16:04 1 17.34
08/14/2026 16:04 72 17.345
08/14/2026 16:04 28 17.35
08/14/2026 16:04 100 17.34
08/14/2026 16:04 449 17.34
08/14/2026 16:04 51 17.34
08/14/2026 16:04 330 17.34
08/14/2026 16:04 370 17.34
08/14/2026 16:04 1 17.34
08/14/2026 16:04 4 17.34
08/14/2026 16:04 10 17.33
08/14/2026 16:02 28 17.31
08/14/2026 16:01 50 17.34
08/14/2026 16:01 50 17.34
08/14/2026 16:01 50 17.34
08/14/2026 16:01 9 17.34
08/14/2026 16:01 1 17.34
08/14/2026 16:01 100 17.33
08/14/2026 16:01 100 17.33
08/14/2026 16:01 100 17.33
08/14/2026 16:01 1 17.33
08/14/2026 16:01 100 17.33
08/14/2026 16:01 100 17.33
08/14/2026 16:01 5 17.33
08/14/2026 16:01 3 17.33
08/14/2026 16:01 14 17.31
08/14/2026 16:01 40 17.31
08/14/2026 16:00 1 17.30
08/14/2026 16:00 100 17.30
08/14/2026 16:00 100 17.30
08/14/2026 16:00 2 17.29
08/14/2026 16:00 1 17.31
08/14/2026 15:58 1 17.30
08/14/2026 15:58 50 17.31
08/14/2026 15:58 50 17.31
08/14/2026 15:58 2 17.31
08/14/2026 15:58 100 17.30
08/14/2026 15:58 100 17.30
08/14/2026 15:58 100 17.30
08/14/2026 15:58 135 17.30
08/14/2026 15:57 21 17.285
08/14/2026 15:57 1 17.285
08/14/2026 15:57 2 17.285
08/14/2026 15:57 1 17.285
08/14/2026 15:57 1 17.285
08/14/2026 15:57 100 17.285
08/14/2026 15:57 50 17.285
08/14/2026 15:57 50 17.285
08/14/2026 15:57 99 17.29
08/14/2026 15:57 1 17.29
08/14/2026 15:57 50 17.29
08/14/2026 15:57 50 17.29
08/14/2026 15:56 1 17.28
08/14/2026 15:56 1 17.28
08/14/2026 15:56 100 17.28
08/14/2026 15:56 15 17.30
08/14/2026 15:56 100 17.30
08/14/2026 15:56 21 17.30
08/14/2026 15:56 25 17.30
08/14/2026 15:56 5 17.31
08/14/2026 15:56 1 17.31
08/14/2026 15:56 20 17.31
08/14/2026 15:55 200 17.34
08/14/2026 15:55 100 17.34
08/14/2026 15:55 200 17.34
08/14/2026 15:55 300 17.34
08/14/2026 15:55 50 17.355
08/14/2026 15:55 50 17.355
08/14/2026 15:55 100 17.36
08/14/2026 15:55 20 17.35
08/14/2026 15:55 20 17.35
08/14/2026 15:55 10 17.35
08/14/2026 15:55 19 17.34
08/14/2026 15:55 81 17.34
08/14/2026 15:55 51 17.34
08/14/2026 15:55 249 17.34
08/14/2026 15:55 1 17.34
08/14/2026 15:55 2 17.335
08/14/2026 15:55 75 17.33
08/14/2026 15:55 25 17.33
08/14/2026 15:55 1 17.33
08/14/2026 15:55 1 17.34
08/14/2026 15:54 1 17.35
08/14/2026 15:54 5 17.35
08/14/2026 15:54 146 17.34
08/14/2026 15:54 1 17.34
08/14/2026 15:54 1 17.34
08/14/2026 15:53 2 17.36
08/14/2026 15:53 3 17.365
08/14/2026 15:53 1 17.365
08/14/2026 15:53 100 17.37
08/14/2026 15:53 8 17.37
08/14/2026 15:53 2 17.37
08/14/2026 15:53 100 17.37
08/14/2026 15:53 74 17.36
08/14/2026 15:53 100 17.36
08/14/2026 15:53 2 17.36
08/14/2026 15:52 100 17.35
08/14/2026 15:52 1 17.35
08/14/2026 15:52 1 17.355
08/14/2026 15:52 100 17.36
08/14/2026 15:51 16 17.35
08/14/2026 15:51 4 17.35
08/14/2026 15:51 5 17.35
08/14/2026 15:51 5 17.35
08/14/2026 15:51 21 17.36
08/14/2026 15:51 33 17.36
08/14/2026 15:51 3 17.38
08/14/2026 15:51 1 17.38
08/14/2026 15:51 1 17.38
08/14/2026 15:51 100 17.37
08/14/2026 15:51 100 17.37
08/14/2026 15:51 100 17.37
08/14/2026 15:51 100 17.37
08/14/2026 15:51 1 17.385
08/14/2026 15:51 1 17.38
08/14/2026 15:51 1 17.39
08/14/2026 15:51 6 17.39
08/14/2026 15:51 40 17.39
08/14/2026 15:51 38 17.39
08/14/2026 15:51 1 17.38
08/14/2026 15:50 12 17.37
08/14/2026 15:50 79 17.37
08/14/2026 15:50 3 17.375
08/14/2026 15:50 100 17.37
08/14/2026 15:50 100 17.37
08/14/2026 15:50 23 17.37
08/14/2026 15:50 100 17.37
08/14/2026 15:50 65 17.37
08/14/2026 15:50 1 17.36
08/14/2026 15:50 14 17.37
08/14/2026 15:50 1 17.36
08/14/2026 15:50 21 17.37
08/14/2026 15:49 3 17.34
08/14/2026 15:49 100 17.32
08/14/2026 15:49 10 17.32
08/14/2026 15:48 50 17.295
08/14/2026 15:48 1 17.295
08/14/2026 15:48 1 17.295
08/14/2026 15:48 1 17.295
08/14/2026 15:48 21 17.295
08/14/2026 15:48 1 17.295
08/14/2026 15:48 3 17.295
08/14/2026 15:48 1 17.295
08/14/2026 15:48 49 17.295
08/14/2026 15:48 1 17.29
08/14/2026 15:48 50 17.29
08/14/2026 15:47 100 17.30
08/14/2026 15:47 2 17.29
08/14/2026 15:47 15 17.28
08/14/2026 15:47 45 17.28
08/14/2026 15:47 60 17.28
08/14/2026 15:47 39 17.28
08/14/2026 15:47 5 17.28
08/14/2026 15:47 200 17.28
08/14/2026 15:47 1 17.29
08/14/2026 15:47 100 17.29
08/14/2026 15:47 1 17.29
08/14/2026 15:47 39 17.29
08/14/2026 15:47 1 17.29
08/14/2026 15:45 100 17.31
08/14/2026 15:45 100 17.31
08/14/2026 15:45 98 17.31
08/14/2026 15:45 102 17.31
08/14/2026 15:45 198 17.32
08/14/2026 15:45 100 17.335
08/14/2026 15:45 34 17.32
08/14/2026 15:45 65 17.33
08/14/2026 15:45 35 17.33
08/14/2026 15:45 100 17.33
08/14/2026 15:45 200 17.33
08/14/2026 15:45 84 17.31
08/14/2026 15:45 17 17.31
08/14/2026 15:45 100 17.30
08/14/2026 15:44 71 17.27
08/14/2026 15:44 2 17.26
08/14/2026 15:43 43 17.26
08/14/2026 15:43 37 17.26
08/14/2026 15:43 55 17.26
08/14/2026 15:43 100 17.26
08/14/2026 15:43 10 17.26
08/14/2026 15:43 100 17.26
08/14/2026 15:43 100 17.26
08/14/2026 15:43 98 17.26
08/14/2026 15:42 2 17.26
08/14/2026 15:42 200 17.24
08/14/2026 15:42 1 17.26
08/14/2026 15:41 50 17.24
08/14/2026 15:40 1 17.25
08/14/2026 15:40 10 17.28
08/14/2026 15:39 10 17.29
08/14/2026 15:39 100 17.26
08/14/2026 15:37 50 17.25
08/14/2026 15:37 100 17.23
08/14/2026 15:37 92 17.22
08/14/2026 15:36 50 17.19
08/14/2026 15:36 92 17.16
08/14/2026 15:36 100 17.17
08/14/2026 15:36 79 17.17
08/14/2026 15:36 21 17.17
08/14/2026 15:36 100 17.17
08/14/2026 15:36 200 17.16
08/14/2026 15:36 100 17.16
08/14/2026 15:36 77 17.11
08/14/2026 15:36 2 17.11
08/14/2026 15:36 50 17.12
08/14/2026 15:36 50 17.12
08/14/2026 15:36 50 17.12
08/14/2026 15:36 50 17.12
08/14/2026 15:36 50 17.13
08/14/2026 15:36 50 17.13
08/14/2026 15:36 1 17.14
08/14/2026 15:36 5 17.15
08/14/2026 15:36 100 17.15
08/14/2026 15:36 100 17.15
08/14/2026 15:36 100 17.15
08/14/2026 15:36 100 17.15
08/14/2026 15:36 100 17.16
08/14/2026 15:36 100 17.16
08/14/2026 15:36 20 17.16
08/14/2026 15:36 100 17.16
08/14/2026 15:35 300 17.20
08/14/2026 15:35 100 17.22
08/14/2026 15:35 77 17.19
08/14/2026 15:35 100 17.20
08/14/2026 15:35 10 17.20
08/14/2026 15:35 50 17.155
08/14/2026 15:35 50 17.155
08/14/2026 15:35 50 17.155
08/14/2026 15:35 50 17.155
08/14/2026 15:33 100 17.11
08/14/2026 15:33 100 17.11
08/14/2026 15:33 2 17.11
08/14/2026 15:33 48 17.11
08/14/2026 15:33 100 17.14
08/14/2026 15:33 100 17.16
08/14/2026 15:33 100 17.16
08/14/2026 15:33 46 17.235
08/14/2026 15:33 54 17.235
08/14/2026 15:33 100 17.16
08/14/2026 15:33 46 17.18
08/14/2026 15:33 100 17.155
08/14/2026 15:32 10 17.14
08/14/2026 15:32 9 17.13
08/14/2026 15:32 50 17.13
08/14/2026 15:32 1 17.13
08/14/2026 15:32 34 17.11
08/14/2026 15:32 2 17.11
08/14/2026 15:32 10 17.11
08/14/2026 15:30 300 17.03
08/14/2026 15:30 50 17.025
08/14/2026 15:30 50 17.025
08/14/2026 15:30 50 17.025
08/14/2026 15:30 100 16.98
08/14/2026 15:30 1 16.94
08/14/2026 15:30 99 16.94
08/14/2026 15:30 100 16.94
08/14/2026 15:30 195 16.94
08/14/2026 15:30 100 16.94
08/14/2026 15:30 195 16.96
08/14/2026 15:30 100 16.96
08/14/2026 15:30 100 16.92
08/14/2026 15:30 100 16.93
08/14/2026 15:30 100 16.93
08/14/2026 15:30 43 16.96
08/14/2026 15:30 57 16.96
08/14/2026 15:30 300 16.96
08/14/2026 15:30 50 16.96
08/14/2026 15:30 100 16.96
08/14/2026 15:30 100 16.96
08/14/2026 15:30 93 16.96
08/14/2026 15:30 94 16.96
08/14/2026 15:30 6 16.96
08/14/2026 15:30 7 16.92
08/14/2026 15:30 100 16.92
08/14/2026 15:30 100 16.93
08/14/2026 15:30 60 16.92
08/14/2026 15:30 100 16.90
08/14/2026 15:30 100 16.89
08/14/2026 15:30 100 16.90
08/14/2026 15:30 100 16.90
08/14/2026 15:30 25 16.87
08/14/2026 15:30 125 16.88
08/14/2026 15:30 182 16.88
08/14/2026 15:30 125 16.88
08/14/2026 15:30 193 16.88
08/14/2026 15:30 100 16.89
08/14/2026 15:30 4 16.92
08/14/2026 15:30 100 16.92
08/14/2026 15:30 107 16.88
08/14/2026 15:30 93 16.88
08/14/2026 15:30 100 16.89
08/14/2026 15:30 32 16.88
08/14/2026 15:30 100 16.90
08/14/2026 15:30 5 16.97
08/14/2026 15:30 20 17.00
08/14/2026 15:30 100 17.00
08/14/2026 15:30 59 17.00
08/14/2026 15:30 3 17.00
08/14/2026 15:30 10 17.01
08/14/2026 15:30 1 17.01
08/14/2026 15:30 4 17.02
08/14/2026 15:30 12 17.02
08/14/2026 15:30 88 17.02
08/14/2026 15:30 100 17.02
08/14/2026 15:30 12 17.02
08/14/2026 15:30 41 17.06
08/14/2026 15:30 25 17.06
08/14/2026 15:30 25 17.06
08/14/2026 15:30 7 17.06
08/14/2026 15:30 43 17.06
08/14/2026 15:30 43 17.06
08/14/2026 15:30 7 17.06
08/14/2026 15:30 43 17.06
08/14/2026 15:30 2 17.06
08/14/2026 15:30 4 17.06
08/14/2026 15:30 260 17.06
08/14/2026 15:30 100 17.06
08/14/2026 15:30 100 17.07
08/14/2026 15:30 52 17.07
08/14/2026 15:30 2 17.07
08/14/2026 15:30 55 17.205
08/14/2026 15:30 27 17.20
08/14/2026 15:30 1 17.20
08/14/2026 15:30 61 17.10
08/14/2026 15:30 39 17.09
08/14/2026 15:30 61 17.09
08/14/2026 15:30 50 17.10
08/14/2026 15:30 22968 17.07
08/14/2026 15:27 400 17.06
08/14/2026 14:30 3 17.10