Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.18
-0.07
(
-0.36% )
|
19.17
|
6,000 |
19.18
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 19.18 |
| 10/16/2026 23:20 | � | 19.18 |
| 10/16/2026 22:30 | � | 19.18 |
| 10/16/2026 22:00 | � | 19.18 |
| 10/16/2026 22:00 | 415823 | 19.18 |
| 10/16/2026 21:59 | 59 | 19.18 |
| 10/16/2026 21:59 | 41 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 8 | 19.18 |
| 10/16/2026 21:59 | 12 | 19.17 |
| 10/16/2026 21:59 | 88 | 19.175 |
| 10/16/2026 21:59 | 6 | 19.175 |
| 10/16/2026 21:59 | 6 | 19.175 |
| 10/16/2026 21:59 | 226 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 64 | 19.18 |
| 10/16/2026 21:59 | 36 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 64 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 36 | 19.18 |
| 10/16/2026 21:59 | 12 | 19.175 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 64 | 19.18 |
| 10/16/2026 21:59 | 36 | 19.18 |
| 10/16/2026 21:59 | 25 | 19.18 |
| 10/16/2026 21:59 | 39 | 19.18 |
| 10/16/2026 21:59 | 61 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 39 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 61 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 20 | 19.18 |
| 10/16/2026 21:59 | 19 | 19.18 |
| 10/16/2026 21:59 | 63 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 52 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 284 | 19.18 |
| 10/16/2026 21:59 | 116 | 19.18 |
| 10/16/2026 21:59 | 3 | 19.18 |
| 10/16/2026 21:59 | 51 | 19.18 |
| 10/16/2026 21:59 | 30 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 94 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 81 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 19 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 12 | 19.195 |
| 10/16/2026 21:59 | 36 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 2 | 19.19 |
| 10/16/2026 21:59 | 29 | 19.195 |
| 10/16/2026 21:59 | 35 | 19.195 |
| 10/16/2026 21:59 | 65 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 35 | 19.195 |
| 10/16/2026 21:59 | 65 | 19.195 |
| 10/16/2026 21:59 | 10 | 19.195 |
| 10/16/2026 21:59 | 67 | 19.195 |
| 10/16/2026 21:59 | 33 | 19.195 |
| 10/16/2026 21:59 | 393 | 19.19 |
| 10/16/2026 21:59 | 163 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 1458 | 19.19 |
| 10/16/2026 21:59 | 400 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 66 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 34 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 41 | 19.20 |
| 10/16/2026 21:59 | 59 | 19.20 |
| 10/16/2026 21:59 | 41 | 19.20 |
| 10/16/2026 21:59 | 60 | 19.20 |
| 10/16/2026 21:59 | 40 | 19.20 |
| 10/16/2026 21:59 | 60 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 33 | 19.20 |
| 10/16/2026 21:59 | 73 | 19.20 |
| 10/16/2026 21:59 | 27 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 10 | 19.20 |
| 10/16/2026 21:59 | 251 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 10 | 19.20 |
| 10/16/2026 21:59 | 99 | 19.20 |
| 10/16/2026 21:59 | 87 | 19.20 |
| 10/16/2026 21:59 | 13 | 19.20 |
| 10/16/2026 21:59 | 32 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 201 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 3 | 19.19 |
| 10/16/2026 21:59 | 659 | 19.19 |
| 10/16/2026 21:59 | 63 | 19.19 |
| 10/16/2026 21:59 | 86 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 270 | 19.19 |
| 10/16/2026 21:59 | 29 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 88 | 19.19 |
| 10/16/2026 21:59 | 99 | 19.19 |
| 10/16/2026 21:59 | 502 | 19.19 |
| 10/16/2026 21:59 | 11 | 19.19 |
| 10/16/2026 21:59 | 29 | 19.19 |
| 10/16/2026 21:59 | 59 | 19.19 |
| 10/16/2026 21:59 | 201 | 19.19 |
| 10/16/2026 21:59 | 183 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 601 | 19.19 |
| 10/16/2026 21:59 | 99 | 19.19 |
| 10/16/2026 21:59 | 201 | 19.19 |
| 10/16/2026 21:59 | 99 | 19.19 |
| 10/16/2026 21:59 | 201 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 50 | 19.19 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 63 | 19.19 |
| 10/16/2026 21:59 | 212 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 51 | 19.19 |
| 10/16/2026 21:59 | 241 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 63 | 19.19 |
| 10/16/2026 21:59 | 233 | 19.185 |
| 10/16/2026 21:59 | 300 | 19.185 |
| 10/16/2026 21:59 | 300 | 19.185 |
| 10/16/2026 21:59 | 300 | 19.185 |
| 10/16/2026 21:59 | 500 | 19.185 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 131 | 19.19 |
| 10/16/2026 21:59 | 42 | 19.19 |
| 10/16/2026 21:59 | 6 | 19.19 |
| 10/16/2026 21:59 | 94 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 368 | 19.19 |
| 10/16/2026 21:59 | 80 | 19.19 |
| 10/16/2026 21:59 | 222 | 19.19 |
| 10/16/2026 21:59 | 90 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 70 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 190 | 19.19 |
| 10/16/2026 21:59 | 9 | 19.19 |
| 10/16/2026 21:59 | 69 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 62 | 19.20 |
| 10/16/2026 21:59 | 38 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 62 | 19.20 |
| 10/16/2026 21:59 | 168 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 32 | 19.20 |
| 10/16/2026 21:59 | 68 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 70 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 80 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.20 |
| 10/16/2026 21:59 | 449 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 176 | 19.20 |
| 10/16/2026 21:59 | 672 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 72 | 19.205 |
| 10/16/2026 21:59 | 28 | 19.205 |
| 10/16/2026 21:59 | 1 | 19.205 |
| 10/16/2026 21:59 | 107 | 19.205 |
| 10/16/2026 21:59 | 107 | 19.205 |
| 10/16/2026 21:59 | 58 | 19.205 |
| 10/16/2026 21:59 | 49 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 310 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 90 | 19.20 |
| 10/16/2026 21:59 | 51 | 19.205 |
| 10/16/2026 21:59 | 49 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 117 | 19.205 |
| 10/16/2026 21:59 | 117 | 19.205 |
| 10/16/2026 21:59 | 117 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 29 | 19.205 |
| 10/16/2026 21:59 | 200 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 200 | 19.205 |
| 10/16/2026 21:59 | 500 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 10 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 690 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 350 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 118 | 19.20 |
| 10/16/2026 21:59 | 50 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 50 | 19.20 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 5 | 19.20 |
| 10/16/2026 21:59 | 480 | 19.20 |
| 10/16/2026 21:59 | 44 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 11 | 19.20 |
| 10/16/2026 21:59 | 89 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 500 | 19.20 |
| 10/16/2026 21:59 | 111 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 4 | 19.205 |
| 10/16/2026 21:59 | 96 | 19.205 |
| 10/16/2026 21:59 | 4 | 19.205 |
| 10/16/2026 21:59 | 216 | 19.20 |
| 10/16/2026 21:59 | 6 | 19.20 |
| 10/16/2026 21:59 | 70 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 99 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 52 | 19.20 |
| 10/16/2026 21:59 | 65 | 19.20 |
| 10/16/2026 21:59 | 60 | 19.20 |
| 10/16/2026 21:59 | 122 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 26 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 1 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 4 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 74 | 19.20 |
| 10/16/2026 21:59 | 26 | 19.20 |
| 10/16/2026 21:59 | 74 | 19.20 |
| 10/16/2026 21:59 | 92 | 19.20 |
| 10/16/2026 21:59 | 51 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 11 | 19.20 |
| 10/16/2026 21:59 | 80 | 19.20 |
| 10/16/2026 21:59 | 31 | 19.20 |
| 10/16/2026 21:59 | 660 | 19.20 |
| 10/16/2026 21:59 | 1 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 84 | 19.205 |
| 10/16/2026 21:59 | 84 | 19.205 |
| 10/16/2026 21:59 | 84 | 19.205 |
| 10/16/2026 21:59 | 541 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 3 | 19.20 |
| 10/16/2026 21:59 | 47 | 19.20 |
| 10/16/2026 21:59 | 243 | 19.20 |
| 10/16/2026 21:59 | 6 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 60 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 61 | 19.21 |
| 10/16/2026 21:59 | 26 | 19.21 |
| 10/16/2026 21:59 | 74 | 19.21 |
| 10/16/2026 21:59 | 13 | 19.205 |
| 10/16/2026 21:59 | 87 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 104 | 19.21 |
| 10/16/2026 21:59 | 79 | 19.21 |
| 10/16/2026 21:59 | 21 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 183 | 19.21 |
| 10/16/2026 21:59 | 700 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 24 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 76 | 19.21 |
| 10/16/2026 21:59 | 93 | 19.21 |
| 10/16/2026 21:59 | 260 | 19.21 |
| 10/16/2026 21:59 | 105 | 19.21 |
| 10/16/2026 21:59 | 88 | 19.21 |
| 10/16/2026 21:59 | 88 | 19.21 |
| 10/16/2026 21:59 | 88 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 972 | 19.21 |
| 10/16/2026 21:59 | 515 | 19.21 |
| 10/16/2026 21:59 | 3 | 19.21 |
| 10/16/2026 21:59 | 558 | 19.21 |
| 10/16/2026 21:59 | 321 | 19.21 |
| 10/16/2026 21:59 | 1300 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.215 |
| 10/16/2026 21:59 | 186 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 5 | 19.21 |
| 10/16/2026 21:59 | 212 | 19.21 |
| 10/16/2026 21:59 | 263 | 19.21 |
| 10/16/2026 21:59 | 68 | 19.21 |
| 10/16/2026 21:59 | 90 | 19.21 |
| 10/16/2026 21:59 | 114 | 19.21 |
| 10/16/2026 21:59 | 114 | 19.21 |
| 10/16/2026 21:59 | 114 | 19.21 |
| 10/16/2026 21:59 | 409 | 19.205 |
| 10/16/2026 21:59 | 37 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.21 |
| 10/16/2026 21:59 | 268 | 19.21 |
| 10/16/2026 21:59 | 132 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 5 | 19.21 |
| 10/16/2026 21:59 | 24 | 19.21 |
| 10/16/2026 21:59 | 166 | 19.21 |
| 10/16/2026 21:59 | 366 | 19.21 |
| 10/16/2026 21:59 | 117 | 19.21 |
| 10/16/2026 21:59 | 51 | 19.21 |
| 10/16/2026 21:59 | 66 | 19.21 |
| 10/16/2026 21:59 | 117 | 19.21 |
| 10/16/2026 21:59 | 69 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 80 | 19.20 |
| 10/16/2026 21:59 | 4 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 54 | 19.20 |
| 10/16/2026 21:59 | 2 | 19.20 |
| 10/16/2026 21:59 | 391 | 19.20 |
| 10/16/2026 21:59 | 9 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.205 |
| 10/16/2026 21:59 | 36 | 19.21 |
| 10/16/2026 21:59 | 17 | 19.21 |
| 10/16/2026 21:59 | 166 | 19.21 |
| 10/16/2026 21:59 | 300 | 19.21 |
| 10/16/2026 21:59 | 234 | 19.21 |
| 10/16/2026 21:59 | 66 | 19.21 |
| 10/16/2026 21:59 | 64 | 19.21 |
| 10/16/2026 21:59 | 36 | 19.21 |
| 10/16/2026 21:59 | 104 | 19.21 |
| 10/16/2026 21:59 | 140 | 19.21 |
| 10/16/2026 21:59 | 139 | 19.21 |
| 10/16/2026 21:59 | 1 | 19.21 |
| 10/16/2026 21:59 | 100 | 19.205 |
| 10/16/2026 21:59 | 140 | 19.205 |
| 10/16/2026 21:59 | 140 | 19.205 |
| 10/16/2026 21:59 | 140 | 19.205 |
| 10/16/2026 21:59 | 32 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 468 | 19.20 |
| 10/16/2026 21:59 | 132 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 68 | 19.20 |
| 10/16/2026 21:59 | 32 | 19.20 |
| 10/16/2026 21:59 | 68 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 77 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 113 | 19.20 |
| 10/16/2026 21:59 | 26 | 19.20 |
| 10/16/2026 21:59 | 5 | 19.20 |
| 10/16/2026 21:59 | 10 | 19.20 |
| 10/16/2026 21:59 | 59 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 500 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.195 |
| 10/16/2026 21:59 | 2 | 19.195 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 12 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 500 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 183 | 19.19 |
| 10/16/2026 21:59 | 33 | 19.19 |
| 10/16/2026 21:59 | 80 | 19.19 |
| 10/16/2026 21:59 | 6 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 1 | 19.19 |
| 10/16/2026 21:59 | 145 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 173 | 19.18 |
| 10/16/2026 21:59 | 17 | 19.18 |
| 10/16/2026 21:59 | 52 | 19.18 |
| 10/16/2026 21:59 | 27 | 19.18 |
| 10/16/2026 21:59 | 102 | 19.18 |
| 10/16/2026 21:59 | 151 | 19.18 |
| 10/16/2026 21:59 | 500 | 19.18 |
| 10/16/2026 21:59 | 178 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 220 | 19.18 |
| 10/16/2026 21:59 | 80 | 19.18 |
| 10/16/2026 21:59 | 500 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 814 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 30 | 19.18 |
| 10/16/2026 21:59 | 370 | 19.18 |
| 10/16/2026 21:59 | 1296 | 19.18 |
| 10/16/2026 21:59 | 500 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 18 | 19.18 |
| 10/16/2026 21:59 | 31 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 293 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 293 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 17 | 19.18 |
| 10/16/2026 21:59 | 76 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 76 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 10 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.175 |
| 10/16/2026 21:59 | 100 | 19.175 |
| 10/16/2026 21:59 | 10 | 19.175 |
| 10/16/2026 21:59 | 10 | 19.175 |
| 10/16/2026 21:59 | 100 | 19.175 |
| 10/16/2026 21:59 | 100 | 19.175 |
| 10/16/2026 21:59 | 142 | 19.18 |
| 10/16/2026 21:59 | 600 | 19.18 |
| 10/16/2026 21:59 | 478 | 19.18 |
| 10/16/2026 21:59 | 6 | 19.18 |
| 10/16/2026 21:59 | 500 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 900 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 2400 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 800 | 19.18 |
| 10/16/2026 21:59 | 30 | 19.18 |
| 10/16/2026 21:59 | 1 | 19.18 |
| 10/16/2026 21:59 | 57 | 19.18 |
| 10/16/2026 21:59 | 400 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 29 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 600 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 74 | 19.18 |
| 10/16/2026 21:59 | 35 | 19.18 |
| 10/16/2026 21:59 | 58 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 1200 | 19.18 |
| 10/16/2026 21:59 | 65 | 19.18 |
| 10/16/2026 21:59 | 62 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 1000 | 19.18 |
| 10/16/2026 21:59 | 89 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 80 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 65 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 80 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 110 | 19.18 |
| 10/16/2026 21:59 | 1100 | 19.18 |
| 10/16/2026 21:59 | 300 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 1600 | 19.18 |
| 10/16/2026 21:59 | 4 | 19.18 |
| 10/16/2026 21:59 | 5 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 52 | 19.18 |
| 10/16/2026 21:59 | 7 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 500 | 19.18 |
| 10/16/2026 21:59 | 90 | 19.18 |
| 10/16/2026 21:59 | 125 | 19.18 |
| 10/16/2026 21:59 | 80 | 19.18 |
| 10/16/2026 21:59 | 1800 | 19.18 |
| 10/16/2026 21:59 | 100 | 19.18 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 500 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 60 | 19.19 |
| 10/16/2026 21:59 | 40 | 19.19 |
| 10/16/2026 21:59 | 700 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 53 | 19.20 |
| 10/16/2026 21:59 | 72 | 19.20 |
| 10/16/2026 21:59 | 17 | 19.20 |
| 10/16/2026 21:59 | 400 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.20 |
| 10/16/2026 21:59 | 64 | 19.20 |
| 10/16/2026 21:59 | 36 | 19.20 |
| 10/16/2026 21:59 | 200 | 19.20 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 3100 | 19.19 |
| 10/16/2026 21:59 | 20 | 19.19 |
| 10/16/2026 21:59 | 16 | 19.19 |
| 10/16/2026 21:59 | 383 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 400 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 80 | 19.19 |
| 10/16/2026 21:59 | 14 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 109 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 10 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 2 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 2 | 19.19 |
| 10/16/2026 21:59 | 347 | 19.19 |
| 10/16/2026 21:59 | 2 | 19.19 |
| 10/16/2026 21:59 | 11 | 19.19 |
| 10/16/2026 21:59 | 4 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 300 | 19.19 |
| 10/16/2026 21:59 | 5 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 2000 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 9 | 19.19 |
| 10/16/2026 21:59 | 11 | 19.19 |
| 10/16/2026 21:59 | 32 | 19.19 |
| 10/16/2026 21:59 | 200 | 19.19 |
| 10/16/2026 21:59 | 15 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.19 |
| 10/16/2026 21:59 | 4 | 19.19 |
| 10/16/2026 21:59 | 6 | 19.19 |
| 10/16/2026 21:59 | 313 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 62 | 19.19 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:59 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 90 | 19.185 |
| 10/16/2026 21:58 | 10 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 200 | 19.19 |
| 10/16/2026 21:58 | 1 | 19.19 |
| 10/16/2026 21:58 | 5 | 19.19 |
| 10/16/2026 21:58 | 456 | 19.19 |
| 10/16/2026 21:58 | 200 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 200 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.18 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 95 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 5 | 19.185 |
| 10/16/2026 21:58 | 15 | 19.185 |
| 10/16/2026 21:58 | 80 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 5 | 19.185 |
| 10/16/2026 21:58 | 144 | 19.19 |
| 10/16/2026 21:58 | 10 | 19.19 |
| 10/16/2026 21:58 | 90 | 19.19 |
| 10/16/2026 21:58 | 10 | 19.19 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 100 | 19.185 |
| 10/16/2026 21:58 | 20 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 38 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 300 | 19.185 |
| 10/16/2026 21:58 | 500 | 19.185 |
| 10/16/2026 21:58 | 156 | 19.185 |
| 10/16/2026 21:58 | 154 | 19.19 |
| 10/16/2026 21:58 | 144 | 19.185 |
| 10/16/2026 21:58 | 202 | 19.185 |
| 10/16/2026 21:58 | 118 | 19.19 |
| 10/16/2026 21:58 | 182 | 19.19 |
| 10/16/2026 21:58 | 300 | 19.19 |
| 10/16/2026 21:58 | 675 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 79 | 19.19 |
| 10/16/2026 21:58 | 21 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 425 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 7 | 19.19 |
| 10/16/2026 21:58 | 1 | 19.19 |
| 10/16/2026 21:58 | 1 | 19.19 |
| 10/16/2026 21:58 | 4 | 19.19 |
| 10/16/2026 21:58 | 2 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 8 | 19.19 |
| 10/16/2026 21:58 | 30 | 19.19 |
| 10/16/2026 21:58 | 3 | 19.19 |
| 10/16/2026 21:58 | 108 | 19.19 |
| 10/16/2026 21:58 | 4 | 19.19 |
| 10/16/2026 21:58 | 14 | 19.19 |
| 10/16/2026 21:58 | 3 | 19.19 |
| 10/16/2026 21:58 | 48 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 92 | 19.19 |
| 10/16/2026 21:58 | 300 | 19.19 |
| 10/16/2026 21:58 | 70 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 2 | 19.19 |
| 10/16/2026 21:58 | 6 | 19.19 |
| 10/16/2026 21:58 | 26 | 19.19 |
| 10/16/2026 21:58 | 5 | 19.19 |
| 10/16/2026 21:58 | 20 | 19.19 |
| 10/16/2026 21:58 | 80 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 300 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.19 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.195 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 8 | 19.20 |
| 10/16/2026 21:58 | 90 | 19.20 |
| 10/16/2026 21:58 | 58 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 65 | 19.20 |
| 10/16/2026 21:58 | 61 | 19.20 |
| 10/16/2026 21:58 | 35 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.20 |
| 10/16/2026 21:58 | 300 | 19.20 |
| 10/16/2026 21:58 | 7 | 19.20 |
| 10/16/2026 21:58 | 100 | 19.205 |
| 10/16/2026 21:58 | 100 | 19.205 |
| 10/16/2026 21:58 | 300 | 19.205 |
| 10/16/2026 21:58 | 100 | 19.205 |
| 10/16/2026 21:58 | 200 | 19.205 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 37 | 19.21 |
| 10/16/2026 21:58 | 3 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 37 | 19.21 |
| 10/16/2026 21:58 | 197 | 19.21 |
| 10/16/2026 21:58 | 200 | 19.21 |
| 10/16/2026 21:58 | 26 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 100 | 19.21 |
| 10/16/2026 21:58 | 300 | 19.22 |
| 10/16/2026 21:58 | 4 | 19.22 |
| 10/16/2026 21:58 | 100 | 19.22 |
| 10/16/2026 21:58 | 64 | 19.22 |
| 10/16/2026 21:58 | 36 | 19.22 |
| 10/16/2026 21:58 | 100 | 19.22 |
| 10/16/2026 21:58 | 20 | 19.22 |
| 10/16/2026 21:58 | 100 | 19.22 |
| 10/16/2026 21:58 | 100 | 19.225 |
| 10/16/2026 21:58 | 11 | 19.23 |
| 10/16/2026 21:58 | 316 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 300 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 38 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 7 | 19.23 |
| 10/16/2026 21:58 | 31 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 200 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.23 |
| 10/16/2026 21:58 | 100 | 19.24 |
| 10/16/2026 21:58 | 1800 | 19.24 |
| 10/16/2026 21:58 | 90 | 19.24 |
| 10/16/2026 21:58 | 25 | 19.24 |
| 10/16/2026 21:58 | 125 | 19.24 |
| 10/16/2026 21:58 | 600 | 19.24 |
| 10/16/2026 21:58 | 179 | 19.24 |
| 10/16/2026 21:58 | 7 | 19.24 |
| 10/16/2026 21:58 | 718 | 19.24 |
| 10/16/2026 21:58 | 97 | 19.24 |
| 10/16/2026 21:58 | 1100 | 19.24 |
| 10/16/2026 21:58 | 100 | 19.24 |
| 10/16/2026 21:58 | 58 | 19.24 |
| 10/16/2026 21:58 | 400 | 19.24 |
| 10/16/2026 21:58 | 23 | 19.24 |
| 10/16/2026 21:58 | 4 | 19.24 |
| 10/16/2026 21:58 | 80 | 19.24 |
| 10/16/2026 21:58 | 80 | 19.24 |
| 10/16/2026 21:58 | 300 | 19.24 |
| 10/16/2026 21:58 | 100 | 19.245 |
| 10/16/2026 21:58 | 100 | 19.245 |
| 10/16/2026 21:58 | 100 | 19.245 |
| 10/16/2026 21:58 | 100 | 19.245 |
| 10/16/2026 21:57 | 100 | 19.245 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.245 |
| 10/16/2026 21:57 | 10 | 19.24 |
| 10/16/2026 21:57 | 2 | 19.24 |
| 10/16/2026 21:57 | 16 | 19.24 |
| 10/16/2026 21:57 | 276 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 24 | 19.24 |
| 10/16/2026 21:57 | 5 | 19.24 |
| 10/16/2026 21:57 | 5 | 19.24 |
| 10/16/2026 21:57 | 2 | 19.24 |
| 10/16/2026 21:57 | 10 | 19.24 |
| 10/16/2026 21:57 | 54 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 229 | 19.235 |
| 10/16/2026 21:57 | 200 | 19.235 |
| 10/16/2026 21:57 | 67 | 19.24 |
| 10/16/2026 21:57 | 7 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 80 | 19.25 |
| 10/16/2026 21:57 | 407 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 200 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 94 | 19.26 |
| 10/16/2026 21:57 | 6 | 19.26 |
| 10/16/2026 21:57 | 300 | 19.26 |
| 10/16/2026 21:57 | 87 | 19.26 |
| 10/16/2026 21:57 | 1 | 19.26 |
| 10/16/2026 21:57 | 47 | 19.26 |
| 10/16/2026 21:57 | 253 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 63 | 19.26 |
| 10/16/2026 21:57 | 159 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 76 | 19.26 |
| 10/16/2026 21:57 | 93 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.265 |
| 10/16/2026 21:57 | 100 | 19.265 |
| 10/16/2026 21:57 | 100 | 19.265 |
| 10/16/2026 21:57 | 100 | 19.265 |
| 10/16/2026 21:57 | 100 | 19.27 |
| 10/16/2026 21:57 | 100 | 19.265 |
| 10/16/2026 21:57 | 100 | 19.27 |
| 10/16/2026 21:57 | 100 | 19.27 |
| 10/16/2026 21:57 | 7 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 38 | 19.26 |
| 10/16/2026 21:57 | 62 | 19.26 |
| 10/16/2026 21:57 | 200 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 10 | 19.26 |
| 10/16/2026 21:57 | 13 | 19.26 |
| 10/16/2026 21:57 | 5 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 64 | 19.26 |
| 10/16/2026 21:57 | 100 | 19.26 |
| 10/16/2026 21:57 | 5 | 19.25 |
| 10/16/2026 21:57 | 10 | 19.25 |
| 10/16/2026 21:57 | 9 | 19.25 |
| 10/16/2026 21:57 | 15 | 19.25 |
| 10/16/2026 21:57 | 24 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.245 |
| 10/16/2026 21:57 | 25 | 19.24 |
| 10/16/2026 21:57 | 75 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 23 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 7 | 19.24 |
| 10/16/2026 21:57 | 7 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 35 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.24 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 300 | 19.25 |
| 10/16/2026 21:57 | 300 | 19.25 |
| 10/16/2026 21:57 | 544 | 19.25 |
| 10/16/2026 21:57 | 56 | 19.25 |
| 10/16/2026 21:57 | 600 | 19.25 |
| 10/16/2026 21:57 | 500 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 500 | 19.25 |
| 10/16/2026 21:57 | 384 | 19.25 |
| 10/16/2026 21:57 | 116 | 19.25 |
| 10/16/2026 21:57 | 7 | 19.25 |
| 10/16/2026 21:57 | 80 | 19.25 |
| 10/16/2026 21:57 | 53 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 30 | 19.25 |
| 10/16/2026 21:57 | 80 | 19.25 |
| 10/16/2026 21:57 | 500 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 500 | 19.25 |
| 10/16/2026 21:57 | 20 | 19.25 |
| 10/16/2026 21:57 | 3 | 19.25 |
| 10/16/2026 21:57 | 160 | 19.25 |
| 10/16/2026 21:57 | 7 | 19.25 |
| 10/16/2026 21:57 | 80 | 19.25 |
| 10/16/2026 21:57 | 74 | 19.25 |
| 10/16/2026 21:57 | 210 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 100 | 19.255 |
| 10/16/2026 21:57 | 200 | 19.255 |
| 10/16/2026 21:57 | 57 | 19.26 |
| 10/16/2026 21:57 | 224 | 19.26 |
| 10/16/2026 21:57 | 5 | 19.26 |
| 10/16/2026 21:57 | 1 | 19.25 |
| 10/16/2026 21:57 | 10 | 19.25 |
| 10/16/2026 21:57 | 16 | 19.25 |
| 10/16/2026 21:57 | 18 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 16 | 19.25 |
| 10/16/2026 21:57 | 18 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 200 | 19.25 |
| 10/16/2026 21:57 | 70 | 19.25 |
| 10/16/2026 21:57 | 10 | 19.25 |
| 10/16/2026 21:57 | 1 | 19.25 |
| 10/16/2026 21:57 | 16 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.25 |
| 10/16/2026 21:57 | 100 | 19.245 |
| 10/16/2026 21:57 | 16 | 19.25 |
| 10/16/2026 21:57 | 1 | 19.25 |
| 10/16/2026 21:57 | 200 | 19.25 |
| 10/16/2026 21:57 | 10 | 19.25 |
| 10/16/2026 21:56 | 300 | 19.25 |
| 10/16/2026 21:56 | 100 | 19.25 |
| 10/16/2026 21:56 | 100 | 19.25 |
| 10/16/2026 21:56 | 17 | 19.25 |
| 10/16/2026 21:56 | 9 | 19.25 |
| 10/16/2026 21:56 | 200 | 19.25 |
| 10/16/2026 21:56 | 300 | 19.25 |
| 10/16/2026 21:56 | 100 | 19.25 |
| 10/16/2026 21:56 | 9 | 19.24 |
| 10/16/2026 21:56 | 10 | 19.24 |
| 10/16/2026 21:56 | 25 | 19.235 |
| 10/16/2026 21:56 | 62 | 19.23 |
| 10/16/2026 21:56 | 67 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.235 |
| 10/16/2026 21:56 | 300 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 111 | 19.23 |
| 10/16/2026 21:56 | 39 | 19.22 |
| 10/16/2026 21:56 | 199 | 19.22 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 60 | 19.23 |
| 10/16/2026 21:56 | 40 | 19.23 |
| 10/16/2026 21:56 | 300 | 19.24 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 199 | 19.23 |
| 10/16/2026 21:56 | 169 | 19.23 |
| 10/16/2026 21:56 | 57 | 19.23 |
| 10/16/2026 21:56 | 38 | 19.23 |
| 10/16/2026 21:56 | 5 | 19.23 |
| 10/16/2026 21:56 | 33 | 19.23 |
| 10/16/2026 21:56 | 38 | 19.23 |
| 10/16/2026 21:56 | 38 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 199 | 19.23 |
| 10/16/2026 21:56 | 10 | 19.23 |
| 10/16/2026 21:56 | 200 | 19.23 |
| 10/16/2026 21:56 | 38 | 19.23 |
| 10/16/2026 21:56 | 1 | 19.23 |
| 10/16/2026 21:56 | 199 | 19.23 |
| 10/16/2026 21:56 | 199 | 19.23 |
| 10/16/2026 21:56 | 153 | 19.225 |
| 10/16/2026 21:56 | 11 | 19.22 |
| 10/16/2026 21:56 | 139 | 19.22 |
| 10/16/2026 21:56 | 60 | 19.22 |
| 10/16/2026 21:56 | 100 | 19.23 |
| 10/16/2026 21:56 | 10 | 19.22 |
| 10/16/2026 21:56 | 10 | 19.21 |
| 10/16/2026 21:56 | 10 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 46 | 19.21 |
| 10/16/2026 21:56 | 66 | 19.21 |
| 10/16/2026 21:56 | 12 | 19.21 |
| 10/16/2026 21:56 | 34 | 19.21 |
| 10/16/2026 21:56 | 317 | 19.21 |
| 10/16/2026 21:56 | 288 | 19.21 |
| 10/16/2026 21:56 | 12 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 12 | 19.21 |
| 10/16/2026 21:56 | 288 | 19.21 |
| 10/16/2026 21:56 | 12 | 19.21 |
| 10/16/2026 21:56 | 300 | 19.21 |
| 10/16/2026 21:56 | 225 | 19.21 |
| 10/16/2026 21:56 | 5 | 19.21 |
| 10/16/2026 21:56 | 200 | 19.21 |
| 10/16/2026 21:56 | 300 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 5 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 5 | 19.20 |
| 10/16/2026 21:56 | 10 | 19.19 |
| 10/16/2026 21:56 | 10 | 19.185 |
| 10/16/2026 21:56 | 100 | 19.18 |
| 10/16/2026 21:56 | 40 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 16 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 44 | 19.19 |
| 10/16/2026 21:56 | 500 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 223 | 19.19 |
| 10/16/2026 21:56 | 55 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 20 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 46 | 19.19 |
| 10/16/2026 21:56 | 54 | 19.19 |
| 10/16/2026 21:56 | 71 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.19 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 100 | 19.195 |
| 10/16/2026 21:56 | 12 | 19.20 |
| 10/16/2026 21:56 | 146 | 19.20 |
| 10/16/2026 21:56 | 12 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 142 | 19.20 |
| 10/16/2026 21:56 | 300 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 7 | 19.20 |
| 10/16/2026 21:56 | 35 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.20 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 47 | 19.21 |
| 10/16/2026 21:56 | 60 | 19.21 |
| 10/16/2026 21:56 | 463 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 804 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 16 | 19.21 |
| 10/16/2026 21:56 | 84 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 26 | 19.21 |
| 10/16/2026 21:56 | 1345 | 19.21 |
| 10/16/2026 21:56 | 102 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 53 | 19.21 |
| 10/16/2026 21:56 | 200 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 60 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 7 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 80 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 55 | 19.21 |
| 10/16/2026 21:56 | 16 | 19.21 |
| 10/16/2026 21:56 | 84 | 19.21 |
| 10/16/2026 21:56 | 70 | 19.21 |
| 10/16/2026 21:56 | 4 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 4 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 91 | 19.21 |
| 10/16/2026 21:56 | 80 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 80 | 19.21 |
| 10/16/2026 21:56 | 112 | 19.21 |
| 10/16/2026 21:56 | 63 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 7 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.21 |
| 10/16/2026 21:56 | 79 | 19.21 |
| 10/16/2026 21:56 | 21 | 19.21 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 38 | 19.215 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 100 | 19.215 |
| 10/16/2026 21:56 | 12 | 19.22 |
| 10/16/2026 21:56 | 10 | 19.22 |
| 10/16/2026 21:56 | 58 | 19.22 |
| 10/16/2026 21:56 | 20 | 19.22 |
| 10/16/2026 21:56 | 100 | 19.22 |
| 10/16/2026 21:56 | 79 | 19.22 |
| 10/16/2026 21:56 | 21 | 19.22 |
| 10/16/2026 21:55 | 300 | 19.215 |
| 10/16/2026 21:55 | 100 | 19.215 |
| 10/16/2026 21:55 | 66 | 19.22 |
| 10/16/2026 21:55 | 100 | 19.22 |
| 10/16/2026 21:55 | 21 | 19.22 |
| 10/16/2026 21:55 | 199 | 19.22 |
| 10/16/2026 21:55 | 38 | 19.22 |
| 10/16/2026 21:55 | 62 | 19.22 |
| 10/16/2026 21:55 | 18 | 19.22 |
| 10/16/2026 21:55 | 12 | 19.22 |
| 10/16/2026 21:55 | 8 | 19.22 |
| 10/16/2026 21:55 | 100 | 19.215 |
| 10/16/2026 21:55 | 9 | 19.215 |
| 10/16/2026 21:55 | 100 | 19.215 |
| 10/16/2026 21:55 | 100 | 19.215 |
| 10/16/2026 21:55 | 100 | 19.215 |
| 10/16/2026 21:55 | 300 | 19.215 |
| 10/16/2026 21:55 | 600 | 19.215 |
| 10/16/2026 21:55 | 48 | 19.21 |
| 10/16/2026 21:55 | 12 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 300 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 140 | 19.21 |
| 10/16/2026 21:55 | 60 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 200 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 12 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 12 | 19.21 |
| 10/16/2026 21:55 | 40 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.21 |
| 10/16/2026 21:55 | 93 | 19.21 |
| 10/16/2026 21:55 | 7 | 19.21 |
| 10/16/2026 21:55 | 59 | 19.21 |
| 10/16/2026 21:55 | 38 | 19.21 |
| 10/16/2026 21:55 | 36 | 19.21 |
| 10/16/2026 21:55 | 10 | 19.21 |
| 10/16/2026 21:55 | 93 | 19.21 |
| 10/16/2026 21:55 | 114 | 19.21 |
| 10/16/2026 21:55 | 26 | 19.21 |
| 10/16/2026 21:55 | 74 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 56 | 19.21 |
| 10/16/2026 21:55 | 44 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 59 | 19.21 |
| 10/16/2026 21:55 | 38 | 19.21 |
| 10/16/2026 21:55 | 38 | 19.21 |
| 10/16/2026 21:55 | 22 | 19.21 |
| 10/16/2026 21:55 | 78 | 19.21 |
| 10/16/2026 21:55 | 12 | 19.21 |
| 10/16/2026 21:55 | 10 | 19.21 |
| 10/16/2026 21:55 | 100 | 19.205 |
| 10/16/2026 21:55 | 10 | 19.205 |
| 10/16/2026 21:55 | 10 | 19.205 |
| 10/16/2026 21:55 | 10 | 19.205 |
| 10/16/2026 21:55 | 90 | 19.21 |
| 10/16/2026 21:55 | 10 | 19.21 |
| 10/16/2026 21:55 | 4 | 19.20 |
| 10/16/2026 21:55 | 73 | 19.195 |
| 10/16/2026 21:55 | 101 | 19.20 |
| 10/16/2026 21:55 | 27 | 19.195 |
| 10/16/2026 21:55 | 121 | 19.20 |
| 10/16/2026 21:55 | 11 | 19.20 |
| 10/16/2026 21:55 | 200 | 19.20 |
| 10/16/2026 21:55 | 200 | 19.20 |
| 10/16/2026 21:55 | 1000 | 19.20 |
| 10/16/2026 21:55 | 100 | 19.20 |
| 10/16/2026 21:55 | 100 | 19.195 |
| 10/16/2026 21:55 | 100 | 19.20 |
| 10/16/2026 21:55 | 10 | 19.19 |
| 10/16/2026 21:55 | 200 | 19.19 |
| 10/16/2026 21:55 | 100 | 19.19 |
| 10/16/2026 21:55 | 100 | 19.19 |
| 10/16/2026 21:55 | 90 | 19.19 |
| 10/16/2026 21:55 | 100 | 19.19 |
| 10/16/2026 21:55 | 10 | 19.19 |
| 10/16/2026 21:55 | 10 | 19.19 |
| 10/16/2026 21:55 | 100 | 19.19 |
| 10/16/2026 21:55 | 323 | 19.19 |
| 10/16/2026 21:55 | 100 | 19.19 |
| 10/16/2026 21:55 | 90 | 19.19 |
| 10/16/2026 21:55 | 43 | 19.19 |
| 10/16/2026 21:55 | 90 | 19.19 |
| 10/16/2026 21:55 | 10 | 19.19 |
| 10/16/2026 21:55 | 8 | 19.19 |
| 10/16/2026 21:55 | 200 | 19.19 |
| 10/16/2026 21:55 | 400 | 19.18 |
| 10/16/2026 21:55 | 200 | 19.18 |
| 10/16/2026 21:54 | 333 | 19.165 |
| 10/16/2026 21:54 | 24 | 19.165 |
| 10/16/2026 21:54 | 38 | 19.165 |
| 10/16/2026 21:54 | 38 | 19.165 |
| 10/16/2026 21:54 | 400 | 19.165 |
| 10/16/2026 21:54 | 300 | 19.175 |
| 10/16/2026 21:54 | 38 | 19.17 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 400 | 19.17 |
| 10/16/2026 21:54 | 200 | 19.17 |
| 10/16/2026 21:54 | 454 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 29 | 19.165 |
| 10/16/2026 21:54 | 38 | 19.165 |
| 10/16/2026 21:54 | 38 | 19.165 |
| 10/16/2026 21:54 | 2 | 19.16 |
| 10/16/2026 21:54 | 1 | 19.16 |
| 10/16/2026 21:54 | 24 | 19.16 |
| 10/16/2026 21:54 | 1 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 200 | 19.16 |
| 10/16/2026 21:54 | 99 | 19.16 |
| 10/16/2026 21:54 | 186 | 19.155 |
| 10/16/2026 21:54 | 200 | 19.155 |
| 10/16/2026 21:54 | 75 | 19.155 |
| 10/16/2026 21:54 | 100 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.17 |
| 10/16/2026 21:54 | 103 | 19.17 |
| 10/16/2026 21:54 | 103 | 19.17 |
| 10/16/2026 21:54 | 13 | 19.16 |
| 10/16/2026 21:54 | 8 | 19.16 |
| 10/16/2026 21:54 | 6 | 19.15 |
| 10/16/2026 21:54 | 15 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 1 | 19.15 |
| 10/16/2026 21:54 | 3 | 19.15 |
| 10/16/2026 21:54 | 4 | 19.15 |
| 10/16/2026 21:54 | 2 | 19.15 |
| 10/16/2026 21:54 | 17 | 19.15 |
| 10/16/2026 21:54 | 125 | 19.15 |
| 10/16/2026 21:54 | 122 | 19.15 |
| 10/16/2026 21:54 | 102 | 19.15 |
| 10/16/2026 21:54 | 85 | 19.15 |
| 10/16/2026 21:54 | 9 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 9 | 19.15 |
| 10/16/2026 21:54 | 118 | 19.15 |
| 10/16/2026 21:54 | 73 | 19.15 |
| 10/16/2026 21:54 | 27 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 18 | 19.15 |
| 10/16/2026 21:54 | 6 | 19.15 |
| 10/16/2026 21:54 | 6 | 19.15 |
| 10/16/2026 21:54 | 6 | 19.15 |
| 10/16/2026 21:54 | 6 | 19.145 |
| 10/16/2026 21:54 | 6 | 19.145 |
| 10/16/2026 21:54 | 6 | 19.145 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 88 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 80 | 19.15 |
| 10/16/2026 21:54 | 80 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 38 | 19.155 |
| 10/16/2026 21:54 | 38 | 19.15 |
| 10/16/2026 21:54 | 300 | 19.15 |
| 10/16/2026 21:54 | 37 | 19.15 |
| 10/16/2026 21:54 | 163 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 19 | 19.15 |
| 10/16/2026 21:53 | 200 | 19.14 |
| 10/16/2026 21:53 | 5 | 19.14 |
| 10/16/2026 21:53 | 244 | 19.14 |
| 10/16/2026 21:53 | 93 | 19.14 |
| 10/16/2026 21:53 | 7 | 19.14 |
| 10/16/2026 21:53 | 10 | 19.14 |
| 10/16/2026 21:53 | 10 | 19.14 |
| 10/16/2026 21:53 | 38 | 19.135 |
| 10/16/2026 21:53 | 38 | 19.135 |
| 10/16/2026 21:53 | 3 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 4 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 96 | 19.13 |
| 10/16/2026 21:53 | 4 | 19.13 |
| 10/16/2026 21:53 | 1 | 19.135 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 78 | 19.14 |
| 10/16/2026 21:53 | 80 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 80 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 87 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 50 | 19.145 |
| 10/16/2026 21:53 | 132 | 19.145 |
| 10/16/2026 21:53 | 120 | 19.14 |
| 10/16/2026 21:53 | 120 | 19.14 |
| 10/16/2026 21:53 | 41 | 19.14 |
| 10/16/2026 21:53 | 118 | 19.14 |
| 10/16/2026 21:53 | 9 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 185 | 19.14 |
| 10/16/2026 21:53 | 227 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 9 | 19.14 |
| 10/16/2026 21:53 | 118 | 19.14 |
| 10/16/2026 21:53 | 10 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 80 | 19.14 |
| 10/16/2026 21:53 | 20 | 19.14 |
| 10/16/2026 21:53 | 20 | 19.14 |
| 10/16/2026 21:53 | 300 | 19.14 |
| 10/16/2026 21:53 | 300 | 19.14 |
| 10/16/2026 21:52 | 38 | 19.14 |
| 10/16/2026 21:52 | 100 | 19.14 |
| 10/16/2026 21:52 | 100 | 19.14 |
| 10/16/2026 21:52 | 10 | 19.14 |
| 10/16/2026 21:52 | 11 | 19.14 |
| 10/16/2026 21:52 | 192 | 19.135 |
| 10/16/2026 21:52 | 45 | 19.135 |
| 10/16/2026 21:52 | 38 | 19.135 |
| 10/16/2026 21:52 | 205 | 19.135 |
| 10/16/2026 21:52 | 300 | 19.135 |
| 10/16/2026 21:52 | 38 | 19.135 |
| 10/16/2026 21:52 | 57 | 19.135 |
| 10/16/2026 21:52 | 100 | 19.135 |
| 10/16/2026 21:52 | 10 | 19.13 |
| 10/16/2026 21:52 | 10 | 19.13 |
| 10/16/2026 21:52 | 27 | 19.13 |
| 10/16/2026 21:52 | 100 | 19.13 |
| 10/16/2026 21:52 | 237 | 19.125 |
| 10/16/2026 21:52 | 200 | 19.125 |
| 10/16/2026 21:52 | 37 | 19.125 |
| 10/16/2026 21:52 | 10 | 19.12 |
| 10/16/2026 21:52 | 30 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 200 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 200 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 200 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 66 | 19.12 |
| 10/16/2026 21:52 | 34 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 218 | 19.115 |
| 10/16/2026 21:52 | 4 | 19.11 |
| 10/16/2026 21:52 | 119 | 19.11 |
| 10/16/2026 21:52 | 16 | 19.11 |
| 10/16/2026 21:52 | 184 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 34 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 119 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.105 |
| 10/16/2026 21:52 | 97 | 19.10 |
| 10/16/2026 21:52 | 16 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 28 | 19.11 |
| 10/16/2026 21:52 | 7 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 249 | 19.11 |
| 10/16/2026 21:52 | 51 | 19.11 |
| 10/16/2026 21:52 | 179 | 19.11 |
| 10/16/2026 21:52 | 70 | 19.11 |
| 10/16/2026 21:52 | 53 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 11 | 19.11 |
| 10/16/2026 21:52 | 1 | 19.11 |
| 10/16/2026 21:52 | 87 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 100 | 19.12 |
| 10/16/2026 21:52 | 178 | 19.12 |
| 10/16/2026 21:52 | 13 | 19.12 |
| 10/16/2026 21:52 | 124 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 10 | 19.105 |
| 10/16/2026 21:52 | 25 | 19.105 |
| 10/16/2026 21:52 | 13 | 19.105 |
| 10/16/2026 21:52 | 10 | 19.10 |
| 10/16/2026 21:52 | 11 | 19.10 |
| 10/16/2026 21:52 | 15 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.11 |
| 10/16/2026 21:52 | 10 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.11 |
| 10/16/2026 21:52 | 200 | 19.10 |
| 10/16/2026 21:52 | 200 | 19.10 |
| 10/16/2026 21:52 | 1 | 19.10 |
| 10/16/2026 21:52 | 34 | 19.10 |
| 10/16/2026 21:52 | 10 | 19.10 |
| 10/16/2026 21:52 | 10 | 19.10 |
| 10/16/2026 21:52 | 17 | 19.10 |
| 10/16/2026 21:52 | 243 | 19.095 |
| 10/16/2026 21:52 | 116 | 19.095 |
| 10/16/2026 21:52 | 100 | 19.095 |
| 10/16/2026 21:52 | 36 | 19.09 |
| 10/16/2026 21:52 | 14 | 19.09 |
| 10/16/2026 21:52 | 2 | 19.09 |
| 10/16/2026 21:52 | 4 | 19.09 |
| 10/16/2026 21:52 | 1 | 19.09 |
| 10/16/2026 21:52 | 2 | 19.09 |
| 10/16/2026 21:52 | 1 | 19.09 |
| 10/16/2026 21:52 | 30 | 19.09 |
| 10/16/2026 21:52 | 1 | 19.09 |
| 10/16/2026 21:52 | 9 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 14 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 33 | 19.09 |
| 10/16/2026 21:52 | 80 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 93 | 19.09 |
| 10/16/2026 21:52 | 80 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.09 |
| 10/16/2026 21:52 | 5 | 19.10 |
| 10/16/2026 21:52 | 1 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 123 | 19.10 |
| 10/16/2026 21:52 | 34 | 19.10 |
| 10/16/2026 21:52 | 66 | 19.10 |
| 10/16/2026 21:52 | 34 | 19.10 |
| 10/16/2026 21:52 | 200 | 19.10 |
| 10/16/2026 21:52 | 80 | 19.10 |
| 10/16/2026 21:52 | 154 | 19.10 |
| 10/16/2026 21:52 | 18 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 100 | 19.10 |
| 10/16/2026 21:52 | 200 | 19.10 |
| 10/16/2026 21:52 | 200 | 19.10 |
| 10/16/2026 21:52 | 14 | 19.10 |
| 10/16/2026 21:52 | 10 | 19.10 |
| 10/16/2026 21:52 | 11 | 19.10 |
| 10/16/2026 21:51 | 300 | 19.095 |
| 10/16/2026 21:51 | 300 | 19.095 |
| 10/16/2026 21:51 | 300 | 19.095 |
| 10/16/2026 21:51 | 300 | 19.095 |
| 10/16/2026 21:51 | 200 | 19.095 |
| 10/16/2026 21:51 | 10 | 19.09 |
| 10/16/2026 21:51 | 21 | 19.09 |
| 10/16/2026 21:51 | 79 | 19.09 |
| 10/16/2026 21:51 | 79 | 19.09 |
| 10/16/2026 21:51 | 121 | 19.09 |
| 10/16/2026 21:51 | 100 | 19.09 |
| 10/16/2026 21:51 | 13 | 19.09 |
| 10/16/2026 21:51 | 243 | 19.09 |
| 10/16/2026 21:51 | 18 | 19.09 |
| 10/16/2026 21:51 | 20 | 19.08 |
| 10/16/2026 21:51 | 80 | 19.08 |
| 10/16/2026 21:51 | 100 | 19.085 |
| 10/16/2026 21:51 | 200 | 19.085 |
| 10/16/2026 21:51 | 300 | 19.085 |
| 10/16/2026 21:51 | 300 | 19.085 |
| 10/16/2026 21:51 | 58 | 19.085 |
| 10/16/2026 21:51 | 500 | 19.085 |
| 10/16/2026 21:51 | 428 | 19.085 |
| 10/16/2026 21:51 | 100 | 19.085 |
| 10/16/2026 21:51 | 200 | 19.085 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 6 | 19.10 |
| 10/16/2026 21:50 | 6 | 19.10 |
| 10/16/2026 21:50 | 6 | 19.10 |
| 10/16/2026 21:50 | 200 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 239 | 19.10 |
| 10/16/2026 21:50 | 71 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 3 | 19.09 |
| 10/16/2026 21:50 | 2 | 19.09 |
| 10/16/2026 21:50 | 4 | 19.09 |
| 10/16/2026 21:50 | 6 | 19.09 |
| 10/16/2026 21:50 | 6 | 19.09 |
| 10/16/2026 21:50 | 20 | 19.09 |
| 10/16/2026 21:50 | 28 | 19.09 |
| 10/16/2026 21:50 | 10 | 19.09 |
| 10/16/2026 21:50 | 18 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 6 | 19.09 |
| 10/16/2026 21:50 | 2 | 19.09 |
| 10/16/2026 21:49 | 29 | 19.085 |
| 10/16/2026 21:49 | 22 | 19.085 |
| 10/16/2026 21:49 | 100 | 19.08 |
| 10/16/2026 21:49 | 10 | 19.08 |
| 10/16/2026 21:49 | 1 | 19.08 |
| 10/16/2026 21:49 | 78 | 19.09 |
| 10/16/2026 21:49 | 400 | 19.09 |
| 10/16/2026 21:49 | 100 | 19.09 |
| 10/16/2026 21:49 | 100 | 19.09 |
| 10/16/2026 21:49 | 80 | 19.09 |
| 10/16/2026 21:49 | 20 | 19.09 |
| 10/16/2026 21:48 | 35 | 19.09 |
| 10/16/2026 21:48 | 10 | 19.09 |
| 10/16/2026 21:48 | 26 | 19.09 |
| 10/16/2026 21:48 | 88 | 19.09 |
| 10/16/2026 21:48 | 7 | 19.09 |
| 10/16/2026 21:48 | 100 | 19.09 |
| 10/16/2026 21:48 | 100 | 19.09 |
| 10/16/2026 21:48 | 95 | 19.09 |
| 10/16/2026 21:48 | 2 | 19.09 |
| 10/16/2026 21:48 | 11 | 19.09 |
| 10/16/2026 21:48 | 100 | 19.09 |
| 10/16/2026 21:48 | 24 | 19.09 |
| 10/16/2026 21:48 | 10 | 19.09 |
| 10/16/2026 21:48 | 12 | 19.09 |
| 10/16/2026 21:48 | 2 | 19.085 |
| 10/16/2026 21:48 | 20 | 19.085 |
| 10/16/2026 21:48 | 38 | 19.085 |
| 10/16/2026 21:48 | 100 | 19.08 |
| 10/16/2026 21:47 | 8 | 19.085 |
| 10/16/2026 21:46 | 100 | 19.09 |
| 10/16/2026 21:46 | 32 | 19.09 |
| 10/16/2026 21:46 | 100 | 19.09 |
| 10/16/2026 21:46 | 94 | 19.09 |
| 10/16/2026 21:46 | 6 | 19.09 |
| 10/16/2026 21:46 | 22 | 19.10 |
| 10/16/2026 21:46 | 37 | 19.095 |
| 10/16/2026 21:46 | 98 | 19.10 |
| 10/16/2026 21:46 | 80 | 19.10 |
| 10/16/2026 21:46 | 80 | 19.10 |
| 10/16/2026 21:46 | 100 | 19.10 |
| 10/16/2026 21:46 | 42 | 19.10 |
| 10/16/2026 21:46 | 100 | 19.10 |
| 10/16/2026 21:46 | 100 | 19.10 |
| 10/16/2026 21:46 | 73 | 19.10 |
| 10/16/2026 21:46 | 60 | 19.10 |
| 10/16/2026 21:46 | 10 | 19.10 |
| 10/16/2026 21:46 | 7 | 19.10 |
| 10/16/2026 21:46 | 93 | 19.10 |
| 10/16/2026 21:46 | 10 | 19.10 |
| 10/16/2026 21:46 | 10 | 19.10 |
| 10/16/2026 21:46 | 24 | 19.10 |
| 10/16/2026 21:46 | 40 | 19.10 |
| 10/16/2026 21:46 | 23 | 19.10 |
| 10/16/2026 21:45 | 40 | 19.10 |
| 10/16/2026 21:45 | 63 | 19.10 |
| 10/16/2026 21:45 | 22 | 19.10 |
| 10/16/2026 21:45 | 22 | 19.10 |
| 10/16/2026 21:45 | 10 | 19.09 |
| 10/16/2026 21:45 | 10 | 19.09 |
| 10/16/2026 21:45 | 100 | 19.09 |
| 10/16/2026 21:45 | 100 | 19.085 |
| 10/16/2026 21:45 | 38 | 19.085 |
| 10/16/2026 21:45 | 38 | 19.085 |
| 10/16/2026 21:45 | 14 | 19.08 |
| 10/16/2026 21:45 | 15 | 19.08 |
| 10/16/2026 21:45 | 40 | 19.08 |
| 10/16/2026 21:45 | 20 | 19.08 |
| 10/16/2026 21:45 | 128 | 19.08 |
| 10/16/2026 21:45 | 100 | 19.08 |
| 10/16/2026 21:45 | 74 | 19.08 |
| 10/16/2026 21:45 | 159 | 19.08 |
| 10/16/2026 21:45 | 13 | 19.08 |
| 10/16/2026 21:45 | 15 | 19.08 |
| 10/16/2026 21:45 | 75 | 19.08 |
| 10/16/2026 21:45 | 80 | 19.08 |
| 10/16/2026 21:45 | 100 | 19.08 |
| 10/16/2026 21:45 | 49 | 19.08 |
| 10/16/2026 21:45 | 78 | 19.09 |
| 10/16/2026 21:45 | 100 | 19.09 |
| 10/16/2026 21:45 | 147 | 19.09 |
| 10/16/2026 21:45 | 75 | 19.09 |
| 10/16/2026 21:45 | 200 | 19.09 |
| 10/16/2026 21:45 | 30 | 19.09 |
| 10/16/2026 21:45 | 45 | 19.09 |
| 10/16/2026 21:45 | 30 | 19.09 |
| 10/16/2026 21:45 | 16 | 19.09 |
| 10/16/2026 21:45 | 26 | 19.09 |
| 10/16/2026 21:45 | 100 | 19.09 |
| 10/16/2026 21:45 | 100 | 19.09 |
| 10/16/2026 21:45 | 10 | 19.08 |
| 10/16/2026 21:45 | 1 | 19.08 |
| 10/16/2026 21:45 | 16 | 19.08 |
| 10/16/2026 21:45 | 100 | 19.08 |
| 10/16/2026 21:45 | 10 | 19.08 |
| 10/16/2026 21:45 | 19 | 19.08 |
| 10/16/2026 21:44 | 4 | 19.07 |
| 10/16/2026 21:44 | 80 | 19.07 |
| 10/16/2026 21:44 | 20 | 19.07 |
| 10/16/2026 21:44 | 84 | 19.07 |
| 10/16/2026 21:44 | 4 | 19.07 |
| 10/16/2026 21:43 | 96 | 19.07 |
| 10/16/2026 21:43 | 3 | 19.07 |
| 10/16/2026 21:43 | 97 | 19.07 |
| 10/16/2026 21:43 | 162 | 19.07 |
| 10/16/2026 21:43 | 38 | 19.07 |
| 10/16/2026 21:43 | 100 | 19.07 |
| 10/16/2026 21:43 | 100 | 19.07 |
| 10/16/2026 21:43 | 31 | 19.07 |
| 10/16/2026 21:43 | 38 | 19.07 |
| 10/16/2026 21:43 | 68 | 19.07 |
| 10/16/2026 21:43 | 32 | 19.07 |
| 10/16/2026 21:43 | 13 | 19.07 |
| 10/16/2026 21:43 | 100 | 19.07 |
| 10/16/2026 21:43 | 69 | 19.07 |
| 10/16/2026 21:43 | 31 | 19.07 |
| 10/16/2026 21:43 | 20 | 19.08 |
| 10/16/2026 21:43 | 43 | 19.08 |
| 10/16/2026 21:43 | 100 | 19.08 |
| 10/16/2026 21:43 | 80 | 19.08 |
| 10/16/2026 21:43 | 54 | 19.08 |
| 10/16/2026 21:43 | 100 | 19.08 |
| 10/16/2026 21:43 | 200 | 19.08 |
| 10/16/2026 21:43 | 24 | 19.09 |
| 10/16/2026 21:43 | 76 | 19.09 |
| 10/16/2026 21:43 | 100 | 19.09 |
| 10/16/2026 21:43 | 100 | 19.09 |
| 10/16/2026 21:43 | 21 | 19.09 |
| 10/16/2026 21:42 | 100 | 19.095 |
| 10/16/2026 21:42 | 100 | 19.09 |
| 10/16/2026 21:42 | 400 | 19.09 |
| 10/16/2026 21:42 | 41 | 19.08 |
| 10/16/2026 21:42 | 54 | 19.08 |
| 10/16/2026 21:42 | 6 | 19.08 |
| 10/16/2026 21:42 | 1 | 19.08 |
| 10/16/2026 21:42 | 38 | 19.08 |
| 10/16/2026 21:42 | 1 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 1 | 19.08 |
| 10/16/2026 21:42 | 10 | 19.08 |
| 10/16/2026 21:42 | 200 | 19.08 |
| 10/16/2026 21:42 | 1 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.075 |
| 10/16/2026 21:42 | 16 | 19.07 |
| 10/16/2026 21:42 | 47 | 19.07 |
| 10/16/2026 21:42 | 48 | 19.08 |
| 10/16/2026 21:42 | 52 | 19.08 |
| 10/16/2026 21:42 | 9 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 139 | 19.08 |
| 10/16/2026 21:42 | 161 | 19.08 |
| 10/16/2026 21:42 | 139 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 200 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 200 | 19.08 |
| 10/16/2026 21:42 | 3 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 300 | 19.08 |
| 10/16/2026 21:42 | 139 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 3 | 19.08 |
| 10/16/2026 21:42 | 201 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 3 | 19.08 |
| 10/16/2026 21:42 | 27 | 19.08 |
| 10/16/2026 21:42 | 3 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 4 | 19.08 |
| 10/16/2026 21:42 | 96 | 19.08 |
| 10/16/2026 21:42 | 2 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 2 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 58 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 3 | 19.07 |
| 10/16/2026 21:42 | 139 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 98 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.08 |
| 10/16/2026 21:42 | 100 | 19.075 |
| 10/16/2026 21:42 | 60 | 19.07 |
| 10/16/2026 21:42 | 38 | 19.07 |
| 10/16/2026 21:42 | 60 | 19.07 |
| 10/16/2026 21:42 | 3 | 19.07 |
| 10/16/2026 21:42 | 98 | 19.07 |
| 10/16/2026 21:42 | 139 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 98 | 19.07 |
| 10/16/2026 21:42 | 200 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 29 | 19.07 |
| 10/16/2026 21:42 | 69 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 300 | 19.07 |
| 10/16/2026 21:42 | 29 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.065 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 26 | 19.07 |
| 10/16/2026 21:42 | 76 | 19.07 |
| 10/16/2026 21:42 | 98 | 19.07 |
| 10/16/2026 21:42 | 3 | 19.07 |
| 10/16/2026 21:42 | 3 | 19.07 |
| 10/16/2026 21:42 | 98 | 19.07 |
| 10/16/2026 21:42 | 78 | 19.07 |
| 10/16/2026 21:42 | 98 | 19.07 |
| 10/16/2026 21:42 | 61 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 39 | 19.07 |
| 10/16/2026 21:42 | 200 | 19.07 |
| 10/16/2026 21:42 | 61 | 19.07 |
| 10/16/2026 21:42 | 139 | 19.07 |
| 10/16/2026 21:42 | 45 | 19.07 |
| 10/16/2026 21:42 | 200 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.065 |
| 10/16/2026 21:42 | 100 | 19.07 |
| 10/16/2026 21:42 | 21 | 19.07 |
| 10/16/2026 21:42 | 201 | 19.07 |
| 10/16/2026 21:42 | 79 | 19.07 |
| 10/16/2026 21:42 | 139 | 19.07 |
| 10/16/2026 21:42 | 100 | 19.06 |
| 10/16/2026 21:42 | 100 | 19.06 |
| 10/16/2026 21:42 | 100 | 19.06 |
| 10/16/2026 21:42 | 200 | 19.06 |
| 10/16/2026 21:42 | 100 | 19.06 |
| 10/16/2026 21:42 | 100 | 19.06 |
| 10/16/2026 21:42 | 10 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 3 | 19.04 |
| 10/16/2026 21:42 | 79 | 19.04 |
| 10/16/2026 21:42 | 2 | 19.04 |
| 10/16/2026 21:42 | 22 | 19.04 |
| 10/16/2026 21:42 | 29 | 19.04 |
| 10/16/2026 21:42 | 24 | 19.04 |
| 10/16/2026 21:42 | 41 | 19.04 |
| 10/16/2026 21:42 | 4 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 200 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 80 | 19.04 |
| 10/16/2026 21:42 | 100 | 19.04 |
| 10/16/2026 21:42 | 19 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 64 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 19 | 19.05 |
| 10/16/2026 21:42 | 80 | 19.05 |
| 10/16/2026 21:42 | 83 | 19.05 |
| 10/16/2026 21:42 | 137 | 19.05 |
| 10/16/2026 21:42 | 33 | 19.05 |
| 10/16/2026 21:42 | 200 | 19.05 |
| 10/16/2026 21:42 | 35 | 19.05 |
| 10/16/2026 21:42 | 1 | 19.05 |
| 10/16/2026 21:42 | 31 | 19.05 |
| 10/16/2026 21:42 | 2 | 19.05 |
| 10/16/2026 21:42 | 2 | 19.05 |
| 10/16/2026 21:42 | 99 | 19.05 |
| 10/16/2026 21:42 | 99 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 10 | 19.05 |
| 10/16/2026 21:42 | 77 | 19.05 |
| 10/16/2026 21:42 | 100 | 19.05 |
| 10/16/2026 21:42 | 17 | 19.05 |
| 10/16/2026 21:42 | 83 | 19.05 |
| 10/16/2026 21:41 | 6 | 19.045 |
| 10/16/2026 21:41 | 77 | 19.04 |
| 10/16/2026 21:41 | 100 | 19.04 |
| 10/16/2026 21:41 | 6 | 19.04 |
| 10/16/2026 21:41 | 25 | 19.04 |
| 10/16/2026 21:41 | 17 | 19.04 |
| 10/16/2026 21:41 | 17 | 19.04 |
| 10/16/2026 21:41 | 83 | 19.04 |
| 10/16/2026 21:41 | 11 | 19.04 |
| 10/16/2026 21:41 | 10 | 19.04 |
| 10/16/2026 21:41 | 28 | 19.04 |
| 10/16/2026 21:41 | 34 | 19.04 |
| 10/16/2026 21:41 | 66 | 19.04 |
| 10/16/2026 21:41 | 100 | 19.04 |
| 10/16/2026 21:41 | 20 | 19.04 |
| 10/16/2026 21:41 | 14 | 19.04 |
| 10/16/2026 21:41 | 10 | 19.035 |
| 10/16/2026 21:41 | 297 | 19.035 |
| 10/16/2026 21:41 | 3 | 19.035 |
| 10/16/2026 21:41 | 3 | 19.035 |
| 10/16/2026 21:41 | 3 | 19.035 |
| 10/16/2026 21:40 | 32 | 19.03 |
| 10/16/2026 21:40 | 62 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 96 | 19.03 |
| 10/16/2026 21:40 | 60 | 19.04 |
| 10/16/2026 21:40 | 66 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 12 | 19.04 |
| 10/16/2026 21:40 | 188 | 19.04 |
| 10/16/2026 21:40 | 200 | 19.04 |
| 10/16/2026 21:40 | 23 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 59 | 19.04 |
| 10/16/2026 21:40 | 12 | 19.04 |
| 10/16/2026 21:38 | 92 | 19.045 |
| 10/16/2026 21:38 | 31 | 19.04 |
| 10/16/2026 21:38 | 69 | 19.04 |
| 10/16/2026 21:38 | 31 | 19.04 |
| 10/16/2026 21:38 | 2 | 19.04 |
| 10/16/2026 21:38 | 63 | 19.04 |
| 10/16/2026 21:38 | 100 | 19.04 |
| 10/16/2026 21:38 | 11 | 19.04 |
| 10/16/2026 21:38 | 89 | 19.04 |
| 10/16/2026 21:38 | 11 | 19.04 |
| 10/16/2026 21:37 | 294 | 19.045 |
| 10/16/2026 21:37 | 100 | 19.04 |
| 10/16/2026 21:37 | 100 | 19.04 |
| 10/16/2026 21:37 | 13 | 19.04 |
| 10/16/2026 21:37 | 14 | 19.04 |
| 10/16/2026 21:37 | 100 | 19.035 |
| 10/16/2026 21:36 | 28 | 19.04 |
| 10/16/2026 21:36 | 100 | 19.04 |
| 10/16/2026 21:35 | 80 | 19.05 |
| 10/16/2026 21:35 | 66 | 19.05 |
| 10/16/2026 21:35 | 100 | 19.05 |
| 10/16/2026 21:35 | 100 | 19.05 |
| 10/16/2026 21:35 | 14 | 19.055 |
| 10/16/2026 21:34 | 9 | 19.05 |
| 10/16/2026 21:34 | 91 | 19.05 |
| 10/16/2026 21:34 | 10 | 19.05 |
| 10/16/2026 21:34 | 97 | 19.05 |
| 10/16/2026 21:34 | 2 | 19.05 |
| 10/16/2026 21:34 | 29 | 19.05 |
| 10/16/2026 21:34 | 61 | 19.05 |
| 10/16/2026 21:34 | 61 | 19.05 |
| 10/16/2026 21:34 | 28 | 19.05 |
| 10/16/2026 21:34 | 72 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 2 | 19.05 |
| 10/16/2026 21:34 | 126 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 126 | 19.05 |
| 10/16/2026 21:34 | 74 | 19.05 |
| 10/16/2026 21:34 | 18 | 19.05 |
| 10/16/2026 21:34 | 9 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 61 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.04 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:34 | 46 | 19.05 |
| 10/16/2026 21:34 | 100 | 19.05 |
| 10/16/2026 21:33 | 100 | 19.06 |
| 10/16/2026 21:33 | 80 | 19.06 |
| 10/16/2026 21:33 | 80 | 19.06 |
| 10/16/2026 21:33 | 58 | 19.06 |
| 10/16/2026 21:33 | 96 | 19.06 |
| 10/16/2026 21:33 | 46 | 19.06 |
| 10/16/2026 21:33 | 100 | 19.06 |
| 10/16/2026 21:32 | 11 | 19.06 |
| 10/16/2026 21:32 | 10 | 19.05 |
| 10/16/2026 21:32 | 11 | 19.05 |
| 10/16/2026 21:32 | 10 | 19.05 |
| 10/16/2026 21:32 | 200 | 19.05 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 200 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:32 | 10 | 19.04 |
| 10/16/2026 21:32 | 10 | 19.04 |
| 10/16/2026 21:32 | 100 | 19.04 |
| 10/16/2026 21:31 | 156 | 19.025 |
| 10/16/2026 21:31 | 200 | 19.03 |
| 10/16/2026 21:31 | 100 | 19.03 |
| 10/16/2026 21:31 | 100 | 19.03 |
| 10/16/2026 21:31 | 10 | 19.03 |
| 10/16/2026 21:31 | 100 | 19.03 |
| 10/16/2026 21:31 | 100 | 19.03 |
| 10/16/2026 21:31 | 10 | 19.02 |
| 10/16/2026 21:31 | 26 | 19.02 |
| 10/16/2026 21:31 | 26 | 19.02 |
| 10/16/2026 21:31 | 26 | 19.02 |
| 10/16/2026 21:31 | 35 | 19.02 |
| 10/16/2026 21:31 | 94 | 19.02 |
| 10/16/2026 21:31 | 106 | 19.02 |
| 10/16/2026 21:31 | 100 | 19.02 |
| 10/16/2026 21:31 | 36 | 19.02 |
| 10/16/2026 21:31 | 136 | 19.025 |
| 10/16/2026 21:31 | 69 | 19.025 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 69 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 200 | 19.04 |
| 10/16/2026 21:30 | 82 | 19.04 |
| 10/16/2026 21:30 | 18 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 82 | 19.04 |
| 10/16/2026 21:30 | 18 | 19.04 |
| 10/16/2026 21:30 | 54 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:29 | 118 | 19.03 |
| 10/16/2026 21:29 | 47 | 19.03 |
| 10/16/2026 21:29 | 38 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 73 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 52 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 45 | 19.03 |
| 10/16/2026 21:29 | 85 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 185 | 19.03 |
| 10/16/2026 21:29 | 85 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 22 | 19.03 |
| 10/16/2026 21:29 | 15 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.03 |
| 10/16/2026 21:29 | 13 | 19.03 |
| 10/16/2026 21:29 | 35 | 19.03 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 1 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 30 | 19.02 |
| 10/16/2026 21:29 | 4 | 19.02 |
| 10/16/2026 21:29 | 6 | 19.02 |
| 10/16/2026 21:29 | 10 | 19.02 |
| 10/16/2026 21:29 | 57 | 19.02 |
| 10/16/2026 21:29 | 62 | 19.01 |
| 10/16/2026 21:29 | 38 | 19.01 |
| 10/16/2026 21:29 | 62 | 19.01 |
| 10/16/2026 21:29 | 38 | 19.01 |
| 10/16/2026 21:29 | 4 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 76 | 19.02 |
| 10/16/2026 21:29 | 32 | 19.02 |
| 10/16/2026 21:29 | 68 | 19.02 |
| 10/16/2026 21:28 | 87 | 19.025 |
| 10/16/2026 21:28 | 4 | 19.03 |
| 10/16/2026 21:28 | 1 | 19.03 |
| 10/16/2026 21:28 | 50 | 19.03 |
| 10/16/2026 21:28 | 1 | 19.03 |
| 10/16/2026 21:28 | 1 | 19.03 |
| 10/16/2026 21:28 | 1 | 19.03 |
| 10/16/2026 21:28 | 47 | 19.03 |
| 10/16/2026 21:28 | 33 | 19.03 |
| 10/16/2026 21:28 | 60 | 19.03 |
| 10/16/2026 21:28 | 7 | 19.03 |
| 10/16/2026 21:27 | 86 | 19.03 |
| 10/16/2026 21:27 | 38 | 19.03 |
| 10/16/2026 21:27 | 38 | 19.03 |
| 10/16/2026 21:27 | 300 | 19.03 |
| 10/16/2026 21:27 | 38 | 19.03 |
| 10/16/2026 21:27 | 14 | 19.03 |
| 10/16/2026 21:27 | 12 | 19.03 |
| 10/16/2026 21:27 | 26 | 19.03 |
| 10/16/2026 21:26 | 159 | 19.02 |
| 10/16/2026 21:26 | 67 | 19.02 |
| 10/16/2026 21:26 | 15 | 19.02 |
| 10/16/2026 21:26 | 67 | 19.02 |
| 10/16/2026 21:26 | 26 | 19.025 |
| 10/16/2026 21:26 | 26 | 19.025 |
| 10/16/2026 21:26 | 100 | 19.03 |
| 10/16/2026 21:26 | 44 | 19.03 |
| 10/16/2026 21:26 | 37 | 19.03 |
| 10/16/2026 21:26 | 86 | 19.03 |
| 10/16/2026 21:26 | 100 | 19.02 |
| 10/16/2026 21:26 | 100 | 19.02 |
| 10/16/2026 21:26 | 100 | 19.02 |
| 10/16/2026 21:26 | 100 | 19.02 |
| 10/16/2026 21:26 | 68 | 19.02 |
| 10/16/2026 21:26 | 68 | 19.02 |
| 10/16/2026 21:26 | 6 | 19.02 |
| 10/16/2026 21:26 | 68 | 19.02 |
| 10/16/2026 21:26 | 32 | 19.02 |
| 10/16/2026 21:26 | 168 | 19.02 |
| 10/16/2026 21:26 | 66 | 19.02 |
| 10/16/2026 21:26 | 41 | 19.02 |
| 10/16/2026 21:26 | 100 | 19.02 |
| 10/16/2026 21:26 | 168 | 19.02 |
| 10/16/2026 21:26 | 122 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 100 | 19.04 |
| 10/16/2026 21:26 | 9 | 19.04 |
| 10/16/2026 21:24 | 100 | 19.05 |
| 10/16/2026 21:24 | 21 | 19.05 |
| 10/16/2026 21:24 | 100 | 19.05 |
| 10/16/2026 21:24 | 69 | 19.05 |
| 10/16/2026 21:24 | 67 | 19.05 |
| 10/16/2026 21:24 | 200 | 19.05 |
| 10/16/2026 21:24 | 100 | 19.07 |
| 10/16/2026 21:24 | 18 | 19.07 |
| 10/16/2026 21:24 | 63 | 19.07 |
| 10/16/2026 21:24 | 80 | 19.07 |
| 10/16/2026 21:24 | 100 | 19.07 |
| 10/16/2026 21:24 | 12 | 19.07 |
| 10/16/2026 21:23 | 324 | 19.075 |
| 10/16/2026 21:23 | 33 | 19.08 |
| 10/16/2026 21:23 | 16 | 19.08 |
| 10/16/2026 21:23 | 126 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.075 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 42 | 19.08 |
| 10/16/2026 21:23 | 58 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 142 | 19.08 |
| 10/16/2026 21:23 | 18 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 4 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 22 | 19.075 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 4 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 154 | 19.08 |
| 10/16/2026 21:23 | 3 | 19.08 |
| 10/16/2026 21:23 | 200 | 19.08 |
| 10/16/2026 21:23 | 43 | 19.08 |
| 10/16/2026 21:23 | 1 | 19.08 |
| 10/16/2026 21:23 | 1 | 19.08 |
| 10/16/2026 21:23 | 200 | 19.08 |
| 10/16/2026 21:23 | 98 | 19.08 |
| 10/16/2026 21:23 | 3 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 200 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 14 | 19.08 |
| 10/16/2026 21:23 | 15 | 19.08 |
| 10/16/2026 21:23 | 100 | 19.08 |
| 10/16/2026 21:23 | 11 | 19.08 |
| 10/16/2026 21:22 | 200 | 19.07 |
| 10/16/2026 21:22 | 10 | 19.07 |
| 10/16/2026 21:21 | 15 | 19.07 |
| 10/16/2026 21:21 | 8 | 19.07 |
| 10/16/2026 21:21 | 120 | 19.08 |
| 10/16/2026 21:21 | 9 | 19.07 |
| 10/16/2026 21:21 | 12 | 19.07 |
| 10/16/2026 21:21 | 12 | 19.07 |
| 10/16/2026 21:21 | 100 | 19.07 |
| 10/16/2026 21:21 | 55 | 19.07 |
| 10/16/2026 21:21 | 3 | 19.07 |
| 10/16/2026 21:21 | 42 | 19.07 |
| 10/16/2026 21:21 | 68 | 19.07 |
| 10/16/2026 21:21 | 32 | 19.07 |
| 10/16/2026 21:21 | 78 | 19.07 |
| 10/16/2026 21:21 | 122 | 19.07 |
| 10/16/2026 21:21 | 11 | 19.07 |
| 10/16/2026 21:21 | 100 | 19.07 |
| 10/16/2026 21:21 | 89 | 19.07 |
| 10/16/2026 21:21 | 10 | 19.07 |
| 10/16/2026 21:21 | 100 | 19.07 |
| 10/16/2026 21:21 | 26 | 19.07 |
| 10/16/2026 21:21 | 18 | 19.07 |
| 10/16/2026 21:21 | 100 | 19.07 |
| 10/16/2026 21:20 | 22 | 19.06 |
| 10/16/2026 21:20 | 22 | 19.06 |
| 10/16/2026 21:20 | 56 | 19.06 |
| 10/16/2026 21:20 | 22 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 8 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 78 | 19.06 |
| 10/16/2026 21:20 | 20 | 19.06 |
| 10/16/2026 21:20 | 80 | 19.06 |
| 10/16/2026 21:20 | 142 | 19.06 |
| 10/16/2026 21:20 | 58 | 19.06 |
| 10/16/2026 21:20 | 20 | 19.06 |
| 10/16/2026 21:20 | 80 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 120 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 21 | 19.06 |
| 10/16/2026 21:20 | 28 | 19.06 |
| 10/16/2026 21:20 | 78 | 19.06 |
| 10/16/2026 21:20 | 22 | 19.06 |
| 10/16/2026 21:20 | 13 | 19.06 |
| 10/16/2026 21:20 | 87 | 19.06 |
| 10/16/2026 21:20 | 13 | 19.06 |
| 10/16/2026 21:20 | 87 | 19.06 |
| 10/16/2026 21:20 | 87 | 19.06 |
| 10/16/2026 21:20 | 13 | 19.06 |
| 10/16/2026 21:20 | 15 | 19.06 |
| 10/16/2026 21:20 | 26 | 19.06 |
| 10/16/2026 21:20 | 21 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.06 |
| 10/16/2026 21:20 | 4 | 19.05 |
| 10/16/2026 21:20 | 100 | 19.05 |
| 10/16/2026 21:20 | 100 | 19.05 |
| 10/16/2026 21:20 | 12 | 19.05 |
| 10/16/2026 21:20 | 33 | 19.05 |
| 10/16/2026 21:20 | 4 | 19.06 |
| 10/16/2026 21:20 | 11 | 19.06 |
| 10/16/2026 21:20 | 75 | 19.06 |
| 10/16/2026 21:20 | 25 | 19.06 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 149 | 19.07 |
| 10/16/2026 21:20 | 131 | 19.07 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 4 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 2 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 2 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 1 | 19.07 |
| 10/16/2026 21:20 | 2 | 19.07 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 38 | 19.07 |
| 10/16/2026 21:20 | 100 | 19.07 |
| 10/16/2026 21:20 | 32 | 19.07 |
| 10/16/2026 21:20 | 9 | 19.07 |
| 10/16/2026 21:19 | 71 | 19.08 |
| 10/16/2026 21:19 | 29 | 19.08 |
| 10/16/2026 21:19 | 100 | 19.08 |
| 10/16/2026 21:19 | 100 | 19.08 |
| 10/16/2026 21:19 | 100 | 19.08 |
| 10/16/2026 21:19 | 43 | 19.08 |
| 10/16/2026 21:19 | 129 | 19.08 |
| 10/16/2026 21:19 | 257 | 19.08 |
| 10/16/2026 21:19 | 10 | 19.08 |
| 10/16/2026 21:19 | 33 | 19.08 |
| 10/16/2026 21:19 | 14 | 19.08 |
| 10/16/2026 21:19 | 86 | 19.08 |
| 10/16/2026 21:19 | 2 | 19.08 |
| 10/16/2026 21:19 | 12 | 19.08 |
| 10/16/2026 21:18 | 26 | 19.085 |
| 10/16/2026 21:18 | 2 | 19.09 |
| 10/16/2026 21:18 | 100 | 19.09 |
| 10/16/2026 21:17 | 62 | 19.10 |
| 10/16/2026 21:17 | 23 | 19.10 |
| 10/16/2026 21:17 | 106 | 19.10 |
| 10/16/2026 21:17 | 59 | 19.10 |
| 10/16/2026 21:17 | 41 | 19.10 |
| 10/16/2026 21:17 | 100 | 19.10 |
| 10/16/2026 21:17 | 29 | 19.10 |
| 10/16/2026 21:16 | 10 | 19.09 |
| 10/16/2026 21:16 | 100 | 19.09 |
| 10/16/2026 21:16 | 8 | 19.09 |
| 10/16/2026 21:16 | 9 | 19.08 |
| 10/16/2026 21:15 | 13 | 19.08 |
| 10/16/2026 21:15 | 10 | 19.08 |
| 10/16/2026 21:15 | 10 | 19.08 |
| 10/16/2026 21:15 | 1 | 19.08 |
| 10/16/2026 21:15 | 2 | 19.08 |
| 10/16/2026 21:15 | 97 | 19.08 |
| 10/16/2026 21:15 | 1 | 19.08 |
| 10/16/2026 21:15 | 10 | 19.08 |
| 10/16/2026 21:15 | 11 | 19.08 |
| 10/16/2026 21:15 | 18 | 19.08 |
| 10/16/2026 21:15 | 4 | 19.08 |
| 10/16/2026 21:14 | 5 | 19.07 |
| 10/16/2026 21:14 | 11 | 19.07 |
| 10/16/2026 21:14 | 11 | 19.07 |
| 10/16/2026 21:14 | 16 | 19.07 |
| 10/16/2026 21:14 | 16 | 19.07 |
| 10/16/2026 21:14 | 10 | 19.07 |
| 10/16/2026 21:14 | 60 | 19.07 |
| 10/16/2026 21:14 | 40 | 19.07 |
| 10/16/2026 21:14 | 60 | 19.07 |
| 10/16/2026 21:14 | 94 | 19.07 |
| 10/16/2026 21:14 | 73 | 19.07 |
| 10/16/2026 21:14 | 100 | 19.07 |
| 10/16/2026 21:14 | 2 | 19.07 |
| 10/16/2026 21:14 | 9 | 19.07 |
| 10/16/2026 21:13 | 16 | 19.075 |
| 10/16/2026 21:13 | 24 | 19.08 |
| 10/16/2026 21:13 | 69 | 19.08 |
| 10/16/2026 21:13 | 18 | 19.08 |
| 10/16/2026 21:13 | 58 | 19.08 |
| 10/16/2026 21:13 | 2 | 19.08 |
| 10/16/2026 21:13 | 100 | 19.08 |
| 10/16/2026 21:13 | 140 | 19.08 |
| 10/16/2026 21:13 | 100 | 19.08 |
| 10/16/2026 21:13 | 100 | 19.08 |
| 10/16/2026 21:13 | 60 | 19.08 |
| 10/16/2026 21:13 | 100 | 19.08 |
| 10/16/2026 21:13 | 140 | 19.08 |
| 10/16/2026 21:13 | 200 | 19.08 |
| 10/16/2026 21:13 | 7 | 19.08 |
| 10/16/2026 21:13 | 100 | 19.08 |
| 10/16/2026 21:13 | 26 | 19.07 |
| 10/16/2026 21:13 | 1 | 19.07 |
| 10/16/2026 21:13 | 7 | 19.07 |
| 10/16/2026 21:13 | 47 | 19.07 |
| 10/16/2026 21:13 | 50 | 19.06 |
| 10/16/2026 21:13 | 150 | 19.06 |
| 10/16/2026 21:13 | 100 | 19.06 |
| 10/16/2026 21:13 | 32 | 19.06 |
| 10/16/2026 21:13 | 33 | 19.06 |
| 10/16/2026 21:13 | 57 | 19.06 |
| 10/16/2026 21:13 | 100 | 19.06 |
| 10/16/2026 21:13 | 10 | 19.065 |
| 10/16/2026 21:13 | 53 | 19.07 |
| 10/16/2026 21:13 | 100 | 19.07 |
| 10/16/2026 21:13 | 10 | 19.07 |
| 10/16/2026 21:13 | 10 | 19.07 |
| 10/16/2026 21:13 | 16 | 19.07 |
| 10/16/2026 21:13 | 10 | 19.07 |
| 10/16/2026 21:13 | 1 | 19.07 |
| 10/16/2026 21:12 | 80 | 19.07 |
| 10/16/2026 21:12 | 44 | 19.07 |
| 10/16/2026 21:12 | 2 | 19.07 |
| 10/16/2026 21:12 | 26 | 19.07 |
| 10/16/2026 21:12 | 1 | 19.07 |
| 10/16/2026 21:12 | 38 | 19.075 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 61 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 2 | 19.07 |
| 10/16/2026 21:11 | 2 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 8 | 19.07 |
| 10/16/2026 21:11 | 2 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 14 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 68 | 19.07 |
| 10/16/2026 21:11 | 132 | 19.07 |
| 10/16/2026 21:11 | 61 | 19.07 |
| 10/16/2026 21:11 | 15 | 19.07 |
| 10/16/2026 21:11 | 14 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 1 | 19.07 |
| 10/16/2026 21:11 | 61 | 19.07 |
| 10/16/2026 21:11 | 39 | 19.07 |
| 10/16/2026 21:11 | 61 | 19.07 |
| 10/16/2026 21:11 | 152 | 19.07 |
| 10/16/2026 21:11 | 100 | 19.07 |
| 10/16/2026 21:11 | 100 | 19.07 |
| 10/16/2026 21:11 | 100 | 19.07 |
| 10/16/2026 21:11 | 100 | 19.07 |
| 10/16/2026 21:11 | 68 | 19.07 |
| 10/16/2026 21:11 | 70 | 19.07 |
| 10/16/2026 21:11 | 40 | 19.07 |
| 10/16/2026 21:11 | 40 | 19.07 |
| 10/16/2026 21:11 | 40 | 19.07 |
| 10/16/2026 21:11 | 60 | 19.07 |
| 10/16/2026 21:11 | 300 | 19.07 |
| 10/16/2026 21:11 | 36 | 19.07 |
| 10/16/2026 21:09 | 93 | 19.08 |
| 10/16/2026 21:09 | 100 | 19.08 |
| 10/16/2026 21:09 | 10 | 19.08 |
| 10/16/2026 21:09 | 10 | 19.08 |
| 10/16/2026 21:09 | 24 | 19.08 |
| 10/16/2026 21:09 | 11 | 19.08 |
| 10/16/2026 21:09 | 10 | 19.08 |
| 10/16/2026 21:09 | 161 | 19.07 |
| 10/16/2026 21:09 | 100 | 19.07 |
| 10/16/2026 21:09 | 1 | 19.07 |
| 10/16/2026 21:09 | 100 | 19.07 |
| 10/16/2026 21:08 | 9 | 19.07 |
| 10/16/2026 21:06 | 100 | 19.08 |
| 10/16/2026 21:06 | 100 | 19.08 |
| 10/16/2026 21:06 | 100 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 24 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 1 | 19.08 |
| 10/16/2026 21:06 | 62 | 19.08 |
| 10/16/2026 21:05 | 7 | 19.08 |
| 10/16/2026 21:05 | 4 | 19.08 |
| 10/16/2026 21:05 | 50 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.08 |
| 10/16/2026 21:05 | 1 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.08 |
| 10/16/2026 21:05 | 287 | 19.08 |
| 10/16/2026 21:05 | 200 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.08 |
| 10/16/2026 21:05 | 13 | 19.08 |
| 10/16/2026 21:05 | 100 | 19.08 |
| 10/16/2026 21:05 | 137 | 19.08 |
| 10/16/2026 21:05 | 50 | 19.08 |
| 10/16/2026 21:05 | 3 | 19.08 |
| 10/16/2026 21:05 | 12 | 19.08 |
| 10/16/2026 21:05 | 2 | 19.08 |
| 10/16/2026 21:05 | 200 | 19.08 |
| 10/16/2026 21:05 | 10 | 19.07 |
| 10/16/2026 21:05 | 100 | 19.07 |
| 10/16/2026 21:05 | 200 | 19.07 |
| 10/16/2026 21:05 | 100 | 19.07 |
| 10/16/2026 21:05 | 100 | 19.07 |
| 10/16/2026 21:05 | 23 | 19.07 |
| 10/16/2026 21:05 | 200 | 19.07 |
| 10/16/2026 21:05 | 7 | 19.06 |
| 10/16/2026 21:05 | 24 | 19.06 |
| 10/16/2026 21:05 | 100 | 19.06 |
| 10/16/2026 21:04 | 40 | 19.06 |
| 10/16/2026 21:04 | 20 | 19.06 |
| 10/16/2026 21:04 | 1 | 19.06 |
| 10/16/2026 21:04 | 17 | 19.06 |
| 10/16/2026 21:04 | 18 | 19.06 |
| 10/16/2026 21:04 | 1 | 19.07 |
| 10/16/2026 21:04 | 95 | 19.07 |
| 10/16/2026 21:04 | 4 | 19.07 |
| 10/16/2026 21:04 | 100 | 19.07 |
| 10/16/2026 21:03 | 100 | 19.08 |
| 10/16/2026 21:03 | 80 | 19.08 |
| 10/16/2026 21:03 | 500 | 19.08 |
| 10/16/2026 21:03 | 58 | 19.08 |
| 10/16/2026 21:03 | 100 | 19.08 |
| 10/16/2026 21:03 | 6 | 19.08 |
| 10/16/2026 21:03 | 11 | 19.08 |
| 10/16/2026 21:03 | 100 | 19.08 |
| 10/16/2026 21:03 | 10 | 19.08 |
| 10/16/2026 21:03 | 42 | 19.08 |
| 10/16/2026 21:02 | 100 | 19.08 |
| 10/16/2026 21:02 | 100 | 19.08 |
| 10/16/2026 21:02 | 158 | 19.08 |
| 10/16/2026 21:02 | 100 | 19.08 |
| 10/16/2026 21:02 | 14 | 19.08 |
| 10/16/2026 21:02 | 10 | 19.08 |
| 10/16/2026 21:02 | 14 | 19.08 |
| 10/16/2026 21:02 | 20 | 19.08 |
| 10/16/2026 21:02 | 80 | 19.08 |
| 10/16/2026 21:02 | 8 | 19.08 |
| 10/16/2026 21:02 | 12 | 19.08 |
| 10/16/2026 21:02 | 100 | 19.075 |
| 10/16/2026 21:02 | 24 | 19.07 |
| 10/16/2026 21:02 | 38 | 19.07 |
| 10/16/2026 21:02 | 38 | 19.07 |
| 10/16/2026 21:02 | 10 | 19.07 |
| 10/16/2026 21:01 | 26 | 19.07 |
| 10/16/2026 20:59 | 44 | 19.07 |
| 10/16/2026 20:59 | 10 | 19.07 |
| 10/16/2026 20:59 | 10 | 19.07 |
| 10/16/2026 20:59 | 10 | 19.07 |
| 10/16/2026 20:56 | 100 | 19.065 |
| 10/16/2026 20:56 | 24 | 19.065 |
| 10/16/2026 20:56 | 1 | 19.06 |
| 10/16/2026 20:56 | 17 | 19.06 |
| 10/16/2026 20:56 | 9 | 19.06 |
| 10/16/2026 20:56 | 2 | 19.06 |
| 10/16/2026 20:56 | 29 | 19.06 |
| 10/16/2026 20:56 | 10 | 19.06 |
| 10/16/2026 20:56 | 10 | 19.06 |
| 10/16/2026 20:56 | 1 | 19.06 |
| 10/16/2026 20:56 | 10 | 19.06 |
| 10/16/2026 20:56 | 27 | 19.06 |
| 10/16/2026 20:55 | 4 | 19.06 |
| 10/16/2026 20:55 | 40 | 19.06 |
| 10/16/2026 20:55 | 100 | 19.06 |
| 10/16/2026 20:55 | 100 | 19.06 |
| 10/16/2026 20:54 | 100 | 19.07 |
| 10/16/2026 20:54 | 100 | 19.07 |
| 10/16/2026 20:54 | 100 | 19.07 |
| 10/16/2026 20:54 | 100 | 19.07 |
| 10/16/2026 20:54 | 10 | 19.07 |
| 10/16/2026 20:54 | 10 | 19.06 |
| 10/16/2026 20:54 | 12 | 19.06 |
| 10/16/2026 20:54 | 10 | 19.06 |
| 10/16/2026 20:54 | 5 | 19.06 |
| 10/16/2026 20:54 | 37 | 19.05 |
| 10/16/2026 20:54 | 88 | 19.05 |
| 10/16/2026 20:54 | 12 | 19.05 |
| 10/16/2026 20:54 | 100 | 19.05 |
| 10/16/2026 20:54 | 20 | 19.05 |
| 10/16/2026 20:54 | 100 | 19.05 |
| 10/16/2026 20:54 | 11 | 19.05 |
| 10/16/2026 20:54 | 10 | 19.05 |
| 10/16/2026 20:54 | 10 | 19.05 |
| 10/16/2026 20:54 | 1 | 19.05 |
| 10/16/2026 20:54 | 100 | 19.05 |
| 10/16/2026 20:54 | 10 | 19.05 |
| 10/16/2026 20:54 | 3 | 19.05 |
| 10/16/2026 20:54 | 87 | 19.05 |
| 10/16/2026 20:54 | 6 | 19.045 |
| 10/16/2026 20:52 | 33 | 19.05 |
| 10/16/2026 20:52 | 87 | 19.05 |
| 10/16/2026 20:52 | 37 | 19.05 |
| 10/16/2026 20:52 | 2 | 19.05 |
| 10/16/2026 20:52 | 100 | 19.04 |
| 10/16/2026 20:52 | 176 | 19.04 |
| 10/16/2026 20:52 | 24 | 19.04 |
| 10/16/2026 20:52 | 100 | 19.04 |
| 10/16/2026 20:52 | 11 | 19.04 |
| 10/16/2026 20:52 | 100 | 19.04 |
| 10/16/2026 20:52 | 11 | 19.04 |
| 10/16/2026 20:52 | 10 | 19.04 |
| 10/16/2026 20:52 | 10 | 19.04 |
| 10/16/2026 20:52 | 100 | 19.04 |
| 10/16/2026 20:52 | 100 | 19.04 |
| 10/16/2026 20:51 | 6 | 19.03 |
| 10/16/2026 20:51 | 36 | 19.03 |
| 10/16/2026 20:51 | 10 | 19.03 |
| 10/16/2026 20:51 | 3 | 19.03 |
| 10/16/2026 20:51 | 15 | 19.03 |
| 10/16/2026 20:51 | 15 | 19.03 |
| 10/16/2026 20:51 | 11 | 19.03 |
| 10/16/2026 20:51 | 10 | 19.03 |
| 10/16/2026 20:51 | 64 | 19.03 |
| 10/16/2026 20:51 | 10 | 19.025 |
| 10/16/2026 20:50 | 100 | 19.03 |
| 10/16/2026 20:50 | 100 | 19.03 |
| 10/16/2026 20:50 | 100 | 19.03 |
| 10/16/2026 20:50 | 4 | 19.03 |
| 10/16/2026 20:50 | 33 | 19.03 |
| 10/16/2026 20:50 | 20 | 19.03 |
| 10/16/2026 20:50 | 11 | 19.03 |
| 10/16/2026 20:50 | 2 | 19.03 |
| 10/16/2026 20:50 | 10 | 19.03 |
| 10/16/2026 20:50 | 13 | 19.03 |
| 10/16/2026 20:48 | 1 | 19.03 |
| 10/16/2026 20:48 | 16 | 19.03 |
| 10/16/2026 20:48 | 23 | 19.03 |
| 10/16/2026 20:48 | 1 | 19.03 |
| 10/16/2026 20:48 | 10 | 19.03 |
| 10/16/2026 20:48 | 89 | 19.03 |
| 10/16/2026 20:48 | 100 | 19.03 |
| 10/16/2026 20:48 | 100 | 19.03 |
| 10/16/2026 20:48 | 75 | 19.02 |
| 10/16/2026 20:48 | 52 | 19.02 |
| 10/16/2026 20:48 | 10 | 19.02 |
| 10/16/2026 20:48 | 34 | 19.02 |
| 10/16/2026 20:48 | 95 | 19.02 |
| 10/16/2026 20:48 | 1 | 19.02 |
| 10/16/2026 20:48 | 36 | 19.02 |
| 10/16/2026 20:48 | 100 | 19.03 |
| 10/16/2026 20:48 | 100 | 19.03 |
| 10/16/2026 20:48 | 33 | 19.03 |
| 10/16/2026 20:48 | 37 | 19.03 |
| 10/16/2026 20:48 | 34 | 19.03 |
| 10/16/2026 20:48 | 60 | 19.03 |
| 10/16/2026 20:48 | 100 | 19.03 |
| 10/16/2026 20:47 | 18 | 19.035 |
| 10/16/2026 20:47 | 20 | 19.035 |
| 10/16/2026 20:46 | 18 | 19.035 |
| 10/16/2026 20:46 | 13 | 19.04 |
| 10/16/2026 20:46 | 29 | 19.04 |
| 10/16/2026 20:46 | 55 | 19.04 |
| 10/16/2026 20:46 | 50 | 19.04 |
| 10/16/2026 20:46 | 5 | 19.04 |
| 10/16/2026 20:46 | 100 | 19.04 |
| 10/16/2026 20:46 | 33 | 19.04 |
| 10/16/2026 20:46 | 67 | 19.04 |
| 10/16/2026 20:46 | 100 | 19.04 |
| 10/16/2026 20:46 | 133 | 19.04 |
| 10/16/2026 20:46 | 182 | 19.04 |
| 10/16/2026 20:46 | 100 | 19.04 |
| 10/16/2026 20:46 | 51 | 19.04 |
| 10/16/2026 20:45 | 20 | 19.04 |
| 10/16/2026 20:44 | 20 | 19.04 |
| 10/16/2026 20:44 | 91 | 19.04 |
| 10/16/2026 20:44 | 16 | 19.04 |
| 10/16/2026 20:44 | 20 | 19.04 |
| 10/16/2026 20:44 | 64 | 19.04 |
| 10/16/2026 20:44 | 17 | 19.04 |
| 10/16/2026 20:44 | 142 | 19.04 |
| 10/16/2026 20:44 | 14 | 19.04 |
| 10/16/2026 20:44 | 100 | 19.04 |
| 10/16/2026 20:44 | 20 | 19.04 |
| 10/16/2026 20:42 | 100 | 19.04 |
| 10/16/2026 20:42 | 20 | 19.04 |
| 10/16/2026 20:42 | 16 | 19.04 |
| 10/16/2026 20:42 | 10 | 19.04 |
| 10/16/2026 20:42 | 10 | 19.04 |
| 10/16/2026 20:42 | 62 | 19.04 |
| 10/16/2026 20:42 | 16 | 19.035 |
| 10/16/2026 20:41 | 97 | 19.035 |
| 10/16/2026 20:41 | 100 | 19.04 |
| 10/16/2026 20:39 | 24 | 19.05 |
| 10/16/2026 20:39 | 38 | 19.05 |
| 10/16/2026 20:39 | 38 | 19.05 |
| 10/16/2026 20:39 | 10 | 19.05 |
| 10/16/2026 20:39 | 10 | 19.05 |
| 10/16/2026 20:39 | 5 | 19.05 |
| 10/16/2026 20:39 | 12 | 19.05 |
| 10/16/2026 20:39 | 17 | 19.05 |
| 10/16/2026 20:39 | 11 | 19.05 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:38 | 2 | 19.04 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:38 | 98 | 19.04 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:38 | 12 | 19.04 |
| 10/16/2026 20:38 | 10 | 19.04 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:38 | 100 | 19.04 |
| 10/16/2026 20:37 | 16 | 19.03 |
| 10/16/2026 20:37 | 13 | 19.03 |
| 10/16/2026 20:37 | 13 | 19.03 |
| 10/16/2026 20:37 | 12 | 19.03 |
| 10/16/2026 20:37 | 1 | 19.03 |
| 10/16/2026 20:37 | 4 | 19.03 |
| 10/16/2026 20:36 | 20 | 19.03 |
| 10/16/2026 20:36 | 10 | 19.03 |
| 10/16/2026 20:36 | 100 | 19.03 |
| 10/16/2026 20:36 | 10 | 19.03 |
| 10/16/2026 20:36 | 30 | 19.03 |
| 10/16/2026 20:36 | 100 | 19.03 |
| 10/16/2026 20:36 | 50 | 19.03 |
| 10/16/2026 20:36 | 25 | 19.03 |
| 10/16/2026 20:36 | 25 | 19.03 |
| 10/16/2026 20:36 | 34 | 19.02 |
| 10/16/2026 20:36 | 168 | 19.02 |
| 10/16/2026 20:36 | 32 | 19.02 |
| 10/16/2026 20:36 | 73 | 19.03 |
| 10/16/2026 20:36 | 100 | 19.03 |
| 10/16/2026 20:36 | 100 | 19.03 |
| 10/16/2026 20:36 | 84 | 19.03 |
| 10/16/2026 20:36 | 15 | 19.03 |
| 10/16/2026 20:36 | 1 | 19.03 |
| 10/16/2026 20:36 | 35 | 19.03 |
| 10/16/2026 20:36 | 18 | 19.03 |
| 10/16/2026 20:36 | 6 | 19.03 |
| 10/16/2026 20:36 | 40 | 19.03 |
| 10/16/2026 20:36 | 2 | 19.04 |
| 10/16/2026 20:36 | 40 | 19.04 |
| 10/16/2026 20:36 | 4 | 19.04 |
| 10/16/2026 20:34 | 100 | 19.045 |
| 10/16/2026 20:34 | 27 | 19.04 |
| 10/16/2026 20:33 | 1 | 19.04 |
| 10/16/2026 20:33 | 20 | 19.04 |
| 10/16/2026 20:33 | 1 | 19.04 |
| 10/16/2026 20:33 | 100 | 19.04 |
| 10/16/2026 20:33 | 30 | 19.04 |
| 10/16/2026 20:33 | 100 | 19.04 |
| 10/16/2026 20:33 | 20 | 19.04 |
| 10/16/2026 20:33 | 100 | 19.04 |
| 10/16/2026 20:32 | 39 | 19.05 |
| 10/16/2026 20:32 | 25 | 19.05 |
| 10/16/2026 20:32 | 24 | 19.05 |
| 10/16/2026 20:32 | 49 | 19.05 |
| 10/16/2026 20:32 | 15 | 19.05 |
| 10/16/2026 20:32 | 4 | 19.05 |
| 10/16/2026 20:32 | 19 | 19.05 |
| 10/16/2026 20:32 | 100 | 19.05 |
| 10/16/2026 20:32 | 38 | 19.04 |
| 10/16/2026 20:32 | 14 | 19.04 |
| 10/16/2026 20:32 | 100 | 19.04 |
| 10/16/2026 20:31 | 100 | 19.045 |
| 10/16/2026 20:31 | 3 | 19.045 |
| 10/16/2026 20:31 | 1 | 19.05 |
| 10/16/2026 20:29 | 85 | 19.04 |
| 10/16/2026 20:29 | 42 | 19.04 |
| 10/16/2026 20:29 | 20 | 19.04 |
| 10/16/2026 20:29 | 1 | 19.04 |
| 10/16/2026 20:29 | 10 | 19.04 |
| 10/16/2026 20:29 | 89 | 19.04 |
| 10/16/2026 20:27 | 2 | 19.04 |
| 10/16/2026 20:27 | 80 | 19.04 |
| 10/16/2026 20:27 | 100 | 19.04 |
| 10/16/2026 20:27 | 33 | 19.04 |
| 10/16/2026 20:27 | 18 | 19.04 |
| 10/16/2026 20:25 | 100 | 19.05 |
| 10/16/2026 20:25 | 80 | 19.05 |
| 10/16/2026 20:25 | 87 | 19.05 |
| 10/16/2026 20:25 | 100 | 19.05 |
| 10/16/2026 20:25 | 3 | 19.05 |
| 10/16/2026 20:25 | 52 | 19.05 |
| 10/16/2026 20:25 | 100 | 19.06 |
| 10/16/2026 20:25 | 100 | 19.06 |
| 10/16/2026 20:24 | 100 | 19.04 |
| 10/16/2026 20:24 | 200 | 19.04 |
| 10/16/2026 20:24 | 47 | 19.04 |
| 10/16/2026 20:24 | 16 | 19.04 |
| 10/16/2026 20:24 | 84 | 19.03 |
| 10/16/2026 20:24 | 16 | 19.03 |
| 10/16/2026 20:24 | 38 | 19.03 |
| 10/16/2026 20:24 | 62 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:24 | 10 | 19.03 |
| 10/16/2026 20:24 | 10 | 19.03 |
| 10/16/2026 20:24 | 100 | 19.03 |
| 10/16/2026 20:23 | 6 | 19.02 |
| 10/16/2026 20:23 | 16 | 19.02 |
| 10/16/2026 20:23 | 35 | 19.03 |
| 10/16/2026 20:23 | 4 | 19.03 |
| 10/16/2026 20:23 | 29 | 19.03 |
| 10/16/2026 20:23 | 100 | 19.04 |
| 10/16/2026 20:23 | 124 | 19.04 |
| 10/16/2026 20:23 | 100 | 19.03 |
| 10/16/2026 20:23 | 10 | 19.02 |
| 10/16/2026 20:23 | 56 | 19.02 |
| 10/16/2026 20:23 | 16 | 19.015 |
| 10/16/2026 20:23 | 9 | 19.01 |
| 10/16/2026 20:22 | 77 | 19.01 |
| 10/16/2026 20:22 | 100 | 19.01 |
| 10/16/2026 20:22 | 23 | 19.01 |
| 10/16/2026 20:22 | 37 | 19.00 |
| 10/16/2026 20:22 | 63 | 19.00 |
| 10/16/2026 20:22 | 37 | 19.00 |
| 10/16/2026 20:22 | 100 | 19.00 |
| 10/16/2026 20:22 | 10 | 19.00 |
| 10/16/2026 20:22 | 14 | 19.00 |
| 10/16/2026 20:22 | 12 | 19.00 |
| 10/16/2026 20:22 | 100 | 19.00 |
| 10/16/2026 20:22 | 1 | 19.00 |
| 10/16/2026 20:22 | 16 | 18.995 |
| 10/16/2026 20:22 | 12 | 18.995 |
| 10/16/2026 20:22 | 4 | 18.995 |
| 10/16/2026 20:21 | 16 | 18.995 |
| 10/16/2026 20:21 | 16 | 18.995 |
| 10/16/2026 20:20 | 100 | 18.99 |
| 10/16/2026 20:20 | 42 | 18.99 |
| 10/16/2026 20:20 | 26 | 18.99 |
| 10/16/2026 20:20 | 21 | 18.99 |
| 10/16/2026 20:20 | 1 | 18.99 |
| 10/16/2026 20:20 | 1 | 18.99 |
| 10/16/2026 20:20 | 3 | 18.99 |
| 10/16/2026 20:20 | 2 | 18.99 |
| 10/16/2026 20:20 | 2 | 18.99 |
| 10/16/2026 20:20 | 1 | 18.99 |
| 10/16/2026 20:20 | 1 | 18.99 |
| 10/16/2026 20:20 | 49 | 18.99 |
| 10/16/2026 20:20 | 15 | 18.99 |
| 10/16/2026 20:20 | 38 | 18.99 |
| 10/16/2026 20:19 | 1 | 18.99 |
| 10/16/2026 20:17 | 13 | 18.99 |
| 10/16/2026 20:17 | 20 | 18.99 |
| 10/16/2026 20:17 | 7 | 18.99 |
| 10/16/2026 20:17 | 13 | 18.99 |
| 10/16/2026 20:17 | 20 | 18.99 |
| 10/16/2026 20:17 | 24 | 18.99 |
| 10/16/2026 20:17 | 80 | 19.00 |
| 10/16/2026 20:17 | 100 | 19.00 |
| 10/16/2026 20:17 | 100 | 19.00 |
| 10/16/2026 20:17 | 200 | 19.00 |
| 10/16/2026 20:17 | 20 | 19.00 |
| 10/16/2026 20:17 | 50 | 19.01 |
| 10/16/2026 20:17 | 400 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 2 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 2 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 4 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 2 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 4 | 19.01 |
| 10/16/2026 20:17 | 80 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 100 | 19.01 |
| 10/16/2026 20:17 | 157 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 80 | 19.01 |
| 10/16/2026 20:17 | 70 | 19.01 |
| 10/16/2026 20:17 | 1 | 19.01 |
| 10/16/2026 20:17 | 33 | 19.01 |
| 10/16/2026 20:16 | 26 | 19.02 |
| 10/16/2026 20:16 | 14 | 19.02 |
| 10/16/2026 20:16 | 10 | 19.01 |
| 10/16/2026 20:16 | 40 | 19.01 |
| 10/16/2026 20:16 | 2 | 19.00 |
| 10/16/2026 20:16 | 18 | 19.00 |
| 10/16/2026 20:15 | 20 | 19.00 |
| 10/16/2026 20:14 | 14 | 19.00 |
| 10/16/2026 20:14 | 38 | 19.00 |
| 10/16/2026 20:14 | 38 | 19.00 |
| 10/16/2026 20:14 | 100 | 19.00 |
| 10/16/2026 20:14 | 10 | 19.00 |
| 10/16/2026 20:14 | 10 | 19.00 |
| 10/16/2026 20:14 | 28 | 19.00 |
| 10/16/2026 20:14 | 72 | 19.00 |
| 10/16/2026 20:14 | 128 | 19.00 |
| 10/16/2026 20:14 | 80 | 19.00 |
| 10/16/2026 20:14 | 44 | 19.00 |
| 10/16/2026 20:14 | 100 | 19.00 |
| 10/16/2026 20:14 | 4 | 19.00 |
| 10/16/2026 20:14 | 3 | 19.00 |
| 10/16/2026 20:14 | 43 | 18.99 |
| 10/16/2026 20:14 | 1 | 18.99 |
| 10/16/2026 20:14 | 14 | 18.99 |
| 10/16/2026 20:13 | 73 | 18.99 |
| 10/16/2026 20:13 | 22 | 18.99 |
| 10/16/2026 20:12 | 1 | 19.00 |
| 10/16/2026 20:11 | 4 | 19.00 |
| 10/16/2026 20:11 | 82 | 19.00 |
| 10/16/2026 20:11 | 100 | 19.00 |
| 10/16/2026 20:11 | 34 | 19.00 |
| 10/16/2026 20:11 | 50 | 18.99 |
| 10/16/2026 20:11 | 14 | 18.99 |
| 10/16/2026 20:11 | 10 | 18.99 |
| 10/16/2026 20:11 | 90 | 18.98 |
| 10/16/2026 20:11 | 4 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 77 | 18.98 |
| 10/16/2026 20:11 | 33 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 90 | 18.98 |
| 10/16/2026 20:11 | 10 | 18.98 |
| 10/16/2026 20:11 | 10 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 105 | 18.98 |
| 10/16/2026 20:11 | 33 | 18.98 |
| 10/16/2026 20:11 | 153 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.97 |
| 10/16/2026 20:11 | 62 | 18.98 |
| 10/16/2026 20:11 | 38 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 200 | 18.98 |
| 10/16/2026 20:11 | 80 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 100 | 18.98 |
| 10/16/2026 20:11 | 64 | 18.98 |
| 10/16/2026 20:07 | 26 | 18.99 |
| 10/16/2026 20:07 | 22 | 18.99 |
| 10/16/2026 20:07 | 21 | 18.98 |
| 10/16/2026 20:06 | 100 | 18.97 |
| 10/16/2026 20:06 | 100 | 18.97 |
| 10/16/2026 20:06 | 1 | 18.97 |
| 10/16/2026 20:06 | 100 | 18.97 |
| 10/16/2026 20:06 | 15 | 18.97 |
| 10/16/2026 20:06 | 40 | 18.97 |
| 10/16/2026 20:05 | 12 | 18.96 |
| 10/16/2026 20:05 | 1 | 18.955 |
| 10/16/2026 20:05 | 26 | 18.955 |
| 10/16/2026 20:05 | 26 | 18.955 |
| 10/16/2026 20:05 | 26 | 18.955 |
| 10/16/2026 20:03 | 26 | 18.955 |
| 10/16/2026 20:03 | 38 | 18.955 |
| 10/16/2026 20:03 | 26 | 18.955 |
| 10/16/2026 20:03 | 26 | 18.955 |
| 10/16/2026 20:03 | 26 | 18.955 |
| 10/16/2026 20:03 | 26 | 18.955 |
| 10/16/2026 20:03 | 100 | 18.955 |
| 10/16/2026 20:02 | 32 | 18.96 |
| 10/16/2026 20:02 | 100 | 18.96 |
| 10/16/2026 20:02 | 100 | 18.96 |
| 10/16/2026 20:02 | 68 | 18.96 |
| 10/16/2026 20:02 | 3 | 18.96 |
| 10/16/2026 20:02 | 100 | 18.96 |
| 10/16/2026 20:02 | 100 | 18.95 |
| 10/16/2026 20:02 | 18 | 18.95 |
| 10/16/2026 20:02 | 10 | 18.95 |
| 10/16/2026 20:02 | 100 | 18.95 |
| 10/16/2026 20:02 | 11 | 18.95 |
| 10/16/2026 20:02 | 1 | 18.95 |
| 10/16/2026 20:02 | 43 | 18.95 |
| 10/16/2026 20:02 | 43 | 18.95 |
| 10/16/2026 20:02 | 14 | 18.95 |
| 10/16/2026 20:02 | 80 | 18.95 |
| 10/16/2026 20:02 | 100 | 18.95 |
| 10/16/2026 20:02 | 6 | 18.95 |
| 10/16/2026 20:02 | 94 | 18.95 |
| 10/16/2026 20:02 | 10 | 18.96 |
| 10/16/2026 20:02 | 35 | 18.96 |
| 10/16/2026 20:02 | 1 | 18.96 |
| 10/16/2026 20:02 | 108 | 18.96 |
| 10/16/2026 20:02 | 43 | 18.96 |
| 10/16/2026 20:02 | 3 | 18.96 |
| 10/16/2026 20:02 | 4 | 18.96 |
| 10/16/2026 20:02 | 16 | 18.96 |
| 10/16/2026 20:02 | 12 | 18.955 |
| 10/16/2026 20:02 | 26 | 18.955 |
| 10/16/2026 20:01 | 1 | 18.96 |
| 10/16/2026 20:00 | 23 | 18.97 |
| 10/16/2026 20:00 | 10 | 18.97 |
| 10/16/2026 20:00 | 99 | 18.98 |
| 10/16/2026 20:00 | 100 | 18.98 |
| 10/16/2026 20:00 | 526 | 18.98 |
| 10/16/2026 20:00 | 87 | 18.99 |
| 10/16/2026 20:00 | 13 | 18.99 |
| 10/16/2026 20:00 | 80 | 18.99 |
| 10/16/2026 20:00 | 100 | 18.99 |
| 10/16/2026 19:55 | 1 | 18.99 |
| 10/16/2026 19:55 | 100 | 18.99 |
| 10/16/2026 19:54 | 1 | 19.00 |
| 10/16/2026 19:54 | 100 | 18.99 |
| 10/16/2026 19:54 | 100 | 18.99 |
| 10/16/2026 19:54 | 80 | 18.99 |
| 10/16/2026 19:54 | 100 | 18.99 |
| 10/16/2026 19:54 | 100 | 18.99 |
| 10/16/2026 19:54 | 20 | 18.99 |
| 10/16/2026 19:54 | 48 | 18.99 |
| 10/16/2026 19:54 | 26 | 18.99 |
| 10/16/2026 19:54 | 26 | 18.99 |
| 10/16/2026 19:54 | 5 | 19.00 |
| 10/16/2026 19:54 | 100 | 19.00 |
| 10/16/2026 19:54 | 5 | 19.00 |
| 10/16/2026 19:54 | 100 | 19.00 |
| 10/16/2026 19:54 | 6 | 19.00 |
| 10/16/2026 19:54 | 958 | 19.00 |
| 10/16/2026 19:53 | 100 | 19.01 |
| 10/16/2026 19:53 | 100 | 19.01 |
| 10/16/2026 19:53 | 2 | 19.01 |
| 10/16/2026 19:52 | 100 | 19.01 |
| 10/16/2026 19:52 | 100 | 19.01 |
| 10/16/2026 19:52 | 200 | 19.01 |
| 10/16/2026 19:52 | 10 | 19.01 |
| 10/16/2026 19:52 | 22 | 19.01 |
| 10/16/2026 19:52 | 100 | 19.01 |
| 10/16/2026 19:52 | 32 | 19.01 |
| 10/16/2026 19:52 | 10 | 19.01 |
| 10/16/2026 19:52 | 37 | 19.01 |
| 10/16/2026 19:52 | 31 | 19.01 |
| 10/16/2026 19:52 | 42 | 19.01 |
| 10/16/2026 19:52 | 98 | 19.01 |
| 10/16/2026 19:52 | 2 | 19.01 |
| 10/16/2026 19:52 | 32 | 19.01 |
| 10/16/2026 19:52 | 5 | 19.01 |
| 10/16/2026 19:52 | 31 | 19.01 |
| 10/16/2026 19:52 | 47 | 19.01 |
| 10/16/2026 19:52 | 42 | 19.00 |
| 10/16/2026 19:52 | 1 | 19.00 |
| 10/16/2026 19:52 | 18 | 19.01 |
| 10/16/2026 19:51 | 22 | 19.01 |
| 10/16/2026 19:51 | 7 | 19.01 |
| 10/16/2026 19:51 | 1 | 19.01 |
| 10/16/2026 19:51 | 34 | 19.01 |
| 10/16/2026 19:51 | 2 | 19.01 |
| 10/16/2026 19:51 | 48 | 19.01 |
| 10/16/2026 19:51 | 48 | 19.01 |
| 10/16/2026 19:51 | 100 | 19.01 |
| 10/16/2026 19:51 | 100 | 19.01 |
| 10/16/2026 19:51 | 31 | 19.01 |
| 10/16/2026 19:51 | 69 | 19.01 |
| 10/16/2026 19:51 | 110 | 19.02 |
| 10/16/2026 19:51 | 100 | 19.02 |
| 10/16/2026 19:51 | 48 | 19.02 |
| 10/16/2026 19:51 | 110 | 19.02 |
| 10/16/2026 19:51 | 90 | 19.02 |
| 10/16/2026 19:51 | 20 | 19.02 |
| 10/16/2026 19:51 | 2 | 19.02 |
| 10/16/2026 19:51 | 10 | 19.02 |
| 10/16/2026 19:51 | 129 | 19.02 |
| 10/16/2026 19:51 | 54 | 19.02 |
| 10/16/2026 19:51 | 307 | 19.025 |
| 10/16/2026 19:51 | 17 | 19.02 |
| 10/16/2026 19:51 | 20 | 19.02 |
| 10/16/2026 19:51 | 45 | 19.03 |
| 10/16/2026 19:51 | 24 | 19.03 |
| 10/16/2026 19:51 | 38 | 19.03 |
| 10/16/2026 19:51 | 38 | 19.03 |
| 10/16/2026 19:51 | 100 | 19.04 |
| 10/16/2026 19:51 | 100 | 19.04 |
| 10/16/2026 19:51 | 100 | 19.04 |
| 10/16/2026 19:51 | 33 | 19.04 |
| 10/16/2026 19:50 | 5 | 19.05 |
| 10/16/2026 19:50 | 100 | 19.05 |
| 10/16/2026 19:50 | 100 | 19.05 |
| 10/16/2026 19:50 | 3 | 19.06 |
| 10/16/2026 19:50 | 24 | 19.06 |
| 10/16/2026 19:50 | 100 | 19.06 |
| 10/16/2026 19:49 | 5 | 19.07 |
| 10/16/2026 19:49 | 100 | 19.07 |
| 10/16/2026 19:49 | 80 | 19.07 |
| 10/16/2026 19:47 | 66 | 19.07 |
| 10/16/2026 19:47 | 1 | 19.07 |
| 10/16/2026 19:47 | 60 | 19.07 |
| 10/16/2026 19:47 | 6 | 19.07 |
| 10/16/2026 19:47 | 17 | 19.07 |
| 10/16/2026 19:47 | 5 | 19.07 |
| 10/16/2026 19:47 | 5 | 19.07 |
| 10/16/2026 19:47 | 30 | 19.07 |
| 10/16/2026 19:45 | 10 | 19.06 |
| 10/16/2026 19:45 | 6 | 19.06 |
| 10/16/2026 19:45 | 16 | 19.06 |
| 10/16/2026 19:45 | 16 | 19.06 |
| 10/16/2026 19:45 | 90 | 19.06 |
| 10/16/2026 19:45 | 6 | 19.06 |
| 10/16/2026 19:45 | 7 | 19.06 |
| 10/16/2026 19:45 | 1 | 19.06 |
| 10/16/2026 19:44 | 16 | 19.065 |
| 10/16/2026 19:44 | 16 | 19.065 |
| 10/16/2026 19:43 | 42 | 19.07 |
| 10/16/2026 19:43 | 113 | 19.07 |
| 10/16/2026 19:43 | 100 | 19.06 |
| 10/16/2026 19:43 | 200 | 19.06 |
| 10/16/2026 19:43 | 16 | 19.05 |
| 10/16/2026 19:43 | 40 | 19.06 |
| 10/16/2026 19:43 | 60 | 19.06 |
| 10/16/2026 19:43 | 5 | 19.06 |
| 10/16/2026 19:43 | 100 | 19.06 |
| 10/16/2026 19:43 | 4 | 19.06 |
| 10/16/2026 19:43 | 40 | 19.06 |
| 10/16/2026 19:42 | 100 | 19.07 |
| 10/16/2026 19:42 | 100 | 19.07 |
| 10/16/2026 19:42 | 39 | 19.07 |
| 10/16/2026 19:42 | 100 | 19.07 |
| 10/16/2026 19:42 | 2 | 19.07 |
| 10/16/2026 19:42 | 80 | 19.07 |
| 10/16/2026 19:42 | 80 | 19.07 |
| 10/16/2026 19:42 | 12 | 19.07 |
| 10/16/2026 19:42 | 80 | 19.07 |
| 10/16/2026 19:42 | 70 | 19.07 |
| 10/16/2026 19:42 | 30 | 19.07 |
| 10/16/2026 19:42 | 5 | 19.07 |
| 10/16/2026 19:42 | 63 | 19.08 |
| 10/16/2026 19:42 | 10 | 19.08 |
| 10/16/2026 19:42 | 63 | 19.08 |
| 10/16/2026 19:42 | 10 | 19.08 |
| 10/16/2026 19:42 | 10 | 19.08 |
| 10/16/2026 19:42 | 10 | 19.08 |
| 10/16/2026 19:41 | 10 | 19.08 |
| 10/16/2026 19:41 | 60 | 19.08 |
| 10/16/2026 19:41 | 73 | 19.08 |
| 10/16/2026 19:41 | 114 | 19.08 |
| 10/16/2026 19:41 | 71 | 19.08 |
| 10/16/2026 19:41 | 2 | 19.08 |
| 10/16/2026 19:41 | 46 | 19.08 |
| 10/16/2026 19:41 | 100 | 19.08 |
| 10/16/2026 19:41 | 100 | 19.08 |
| 10/16/2026 19:41 | 73 | 19.08 |
| 10/16/2026 19:41 | 100 | 19.08 |
| 10/16/2026 19:41 | 60 | 19.08 |
| 10/16/2026 19:41 | 20 | 19.08 |
| 10/16/2026 19:41 | 20 | 19.08 |
| 10/16/2026 19:41 | 100 | 19.07 |
| 10/16/2026 19:41 | 1 | 19.07 |
| 10/16/2026 19:41 | 40 | 19.07 |
| 10/16/2026 19:41 | 3 | 19.06 |
| 10/16/2026 19:41 | 6 | 19.06 |
| 10/16/2026 19:41 | 10 | 19.055 |
| 10/16/2026 19:41 | 6 | 19.055 |
| 10/16/2026 19:41 | 16 | 19.055 |
| 10/16/2026 19:41 | 16 | 19.055 |
| 10/16/2026 19:40 | 13 | 19.05 |
| 10/16/2026 19:40 | 100 | 19.05 |
| 10/16/2026 19:40 | 10 | 19.05 |
| 10/16/2026 19:38 | 100 | 19.04 |
| 10/16/2026 19:38 | 40 | 19.04 |
| 10/16/2026 19:38 | 100 | 19.04 |
| 10/16/2026 19:38 | 30 | 19.03 |
| 10/16/2026 19:38 | 75 | 19.02 |
| 10/16/2026 19:38 | 29 | 19.02 |
| 10/16/2026 19:38 | 100 | 19.02 |
| 10/16/2026 19:38 | 41 | 19.02 |
| 10/16/2026 19:38 | 90 | 19.02 |
| 10/16/2026 19:38 | 100 | 19.02 |
| 10/16/2026 19:38 | 4 | 19.02 |
| 10/16/2026 19:38 | 4 | 19.02 |
| 10/16/2026 19:38 | 2 | 19.02 |
| 10/16/2026 19:37 | 10 | 19.02 |
| 10/16/2026 19:37 | 16 | 19.02 |
| 10/16/2026 19:37 | 16 | 19.02 |
| 10/16/2026 19:37 | 16 | 19.02 |
| 10/16/2026 19:36 | 100 | 19.03 |
| 10/16/2026 19:36 | 4 | 19.03 |
| 10/16/2026 19:36 | 13 | 19.03 |
| 10/16/2026 19:36 | 42 | 19.03 |
| 10/16/2026 19:36 | 5 | 19.03 |
| 10/16/2026 19:36 | 1 | 19.03 |
| 10/16/2026 19:36 | 19 | 19.03 |
| 10/16/2026 19:36 | 81 | 19.03 |
| 10/16/2026 19:34 | 2 | 19.04 |
| 10/16/2026 19:34 | 2 | 19.04 |
| 10/16/2026 19:34 | 54 | 19.04 |
| 10/16/2026 19:34 | 100 | 19.04 |
| 10/16/2026 19:34 | 100 | 19.04 |
| 10/16/2026 19:34 | 65 | 19.04 |
| 10/16/2026 19:34 | 35 | 19.04 |
| 10/16/2026 19:34 | 100 | 19.05 |
| 10/16/2026 19:34 | 100 | 19.05 |
| 10/16/2026 19:34 | 18 | 19.05 |
| 10/16/2026 19:34 | 31 | 19.05 |
| 10/16/2026 19:34 | 6 | 19.05 |
| 10/16/2026 19:33 | 24 | 19.06 |
| 10/16/2026 19:33 | 161 | 19.06 |
| 10/16/2026 19:33 | 100 | 19.06 |
| 10/16/2026 19:33 | 4 | 19.06 |
| 10/16/2026 19:33 | 165 | 19.06 |
| 10/16/2026 19:33 | 14 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:33 | 99 | 19.06 |
| 10/16/2026 19:33 | 1 | 19.06 |
| 10/16/2026 19:32 | 2 | 19.06 |
| 10/16/2026 19:32 | 6 | 19.06 |
| 10/16/2026 19:32 | 18 | 19.05 |
| 10/16/2026 19:32 | 10 | 19.05 |
| 10/16/2026 19:32 | 10 | 19.05 |
| 10/16/2026 19:32 | 1 | 19.04 |
| 10/16/2026 19:32 | 2 | 19.04 |
| 10/16/2026 19:32 | 8 | 19.04 |
| 10/16/2026 19:32 | 20 | 19.04 |
| 10/16/2026 19:32 | 4 | 19.04 |
| 10/16/2026 19:32 | 69 | 19.04 |
| 10/16/2026 19:32 | 11 | 19.04 |
| 10/16/2026 19:30 | 100 | 19.04 |
| 10/16/2026 19:30 | 51 | 19.04 |
| 10/16/2026 19:30 | 51 | 19.04 |
| 10/16/2026 19:30 | 100 | 19.04 |
| 10/16/2026 19:30 | 53 | 19.04 |
| 10/16/2026 19:30 | 12 | 19.04 |
| 10/16/2026 19:30 | 88 | 19.04 |
| 10/16/2026 19:30 | 100 | 19.04 |
| 10/16/2026 19:30 | 12 | 19.04 |
| 10/16/2026 19:29 | 80 | 19.04 |
| 10/16/2026 19:29 | 5 | 19.04 |
| 10/16/2026 19:29 | 100 | 19.04 |
| 10/16/2026 19:29 | 80 | 19.04 |
| 10/16/2026 19:29 | 100 | 19.04 |
| 10/16/2026 19:29 | 2 | 19.04 |
| 10/16/2026 19:28 | 11 | 19.045 |
| 10/16/2026 19:28 | 118 | 19.05 |
| 10/16/2026 19:28 | 35 | 19.05 |
| 10/16/2026 19:27 | 100 | 19.04 |
| 10/16/2026 19:27 | 147 | 19.04 |
| 10/16/2026 19:27 | 53 | 19.04 |
| 10/16/2026 19:27 | 10 | 19.04 |
| 10/16/2026 19:27 | 100 | 19.03 |
| 10/16/2026 19:24 | 140 | 19.04 |
| 10/16/2026 19:24 | 20 | 19.04 |
| 10/16/2026 19:24 | 14 | 19.04 |
| 10/16/2026 19:24 | 100 | 19.04 |
| 10/16/2026 19:24 | 80 | 19.04 |
| 10/16/2026 19:24 | 100 | 19.04 |
| 10/16/2026 19:24 | 100 | 19.04 |
| 10/16/2026 19:24 | 19 | 19.04 |
| 10/16/2026 19:24 | 10 | 19.04 |
| 10/16/2026 19:24 | 5 | 19.04 |
| 10/16/2026 19:24 | 33 | 19.04 |
| 10/16/2026 19:24 | 10 | 19.03 |
| 10/16/2026 19:24 | 10 | 19.03 |
| 10/16/2026 19:24 | 10 | 19.03 |
| 10/16/2026 19:24 | 100 | 19.03 |
| 10/16/2026 19:24 | 4 | 19.03 |
| 10/16/2026 19:24 | 136 | 19.03 |
| 10/16/2026 19:23 | 1 | 19.02 |
| 10/16/2026 19:23 | 14 | 19.02 |
| 10/16/2026 19:22 | 23 | 19.02 |
| 10/16/2026 19:22 | 16 | 19.02 |
| 10/16/2026 19:21 | 16 | 19.02 |
| 10/16/2026 19:21 | 16 | 19.02 |
| 10/16/2026 19:21 | 16 | 19.02 |
| 10/16/2026 19:21 | 100 | 19.02 |
| 10/16/2026 19:21 | 100 | 19.02 |
| 10/16/2026 19:21 | 9 | 19.02 |
| 10/16/2026 19:21 | 15 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 2 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 18 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 100 | 19.02 |
| 10/16/2026 19:20 | 26 | 19.02 |
| 10/16/2026 19:19 | 1 | 19.02 |
| 10/16/2026 19:18 | 26 | 19.02 |
| 10/16/2026 19:18 | 38 | 19.02 |
| 10/16/2026 19:18 | 10 | 19.02 |
| 10/16/2026 19:18 | 26 | 19.02 |
| 10/16/2026 19:18 | 100 | 19.02 |
| 10/16/2026 19:18 | 100 | 19.02 |
| 10/16/2026 19:18 | 20 | 19.02 |
| 10/16/2026 19:18 | 100 | 19.02 |
| 10/16/2026 19:18 | 100 | 19.02 |
| 10/16/2026 19:18 | 6 | 19.02 |
| 10/16/2026 19:17 | 100 | 19.03 |
| 10/16/2026 19:17 | 100 | 19.03 |
| 10/16/2026 19:17 | 100 | 19.03 |
| 10/16/2026 19:17 | 10 | 19.03 |
| 10/16/2026 19:17 | 40 | 19.03 |
| 10/16/2026 19:17 | 100 | 19.03 |
| 10/16/2026 19:17 | 100 | 19.03 |
| 10/16/2026 19:17 | 99 | 19.03 |
| 10/16/2026 19:17 | 1 | 19.03 |
| 10/16/2026 19:14 | 10 | 19.04 |
| 10/16/2026 19:14 | 77 | 19.03 |
| 10/16/2026 19:14 | 14 | 19.03 |
| 10/16/2026 19:14 | 9 | 19.03 |
| 10/16/2026 19:14 | 100 | 19.045 |
| 10/16/2026 19:14 | 100 | 19.04 |
| 10/16/2026 19:14 | 61 | 19.04 |
| 10/16/2026 19:14 | 139 | 19.04 |
| 10/16/2026 19:14 | 10 | 19.04 |
| 10/16/2026 19:14 | 29 | 19.04 |
| 10/16/2026 19:14 | 100 | 19.04 |
| 10/16/2026 19:13 | 17 | 19.03 |
| 10/16/2026 19:13 | 9 | 19.03 |
| 10/16/2026 19:13 | 2 | 19.03 |
| 10/16/2026 19:13 | 62 | 19.03 |
| 10/16/2026 19:12 | 1 | 19.03 |
| 10/16/2026 19:12 | 5 | 19.03 |
| 10/16/2026 19:12 | 16 | 19.03 |
| 10/16/2026 19:12 | 16 | 19.03 |
| 10/16/2026 19:12 | 21 | 19.03 |
| 10/16/2026 19:12 | 3 | 19.03 |
| 10/16/2026 19:12 | 8 | 19.03 |
| 10/16/2026 19:12 | 9 | 19.03 |
| 10/16/2026 19:12 | 49 | 19.03 |
| 10/16/2026 19:12 | 11 | 19.03 |
| 10/16/2026 19:12 | 4 | 19.03 |
| 10/16/2026 19:12 | 33 | 19.03 |
| 10/16/2026 19:11 | 67 | 19.03 |
| 10/16/2026 19:11 | 33 | 19.03 |
| 10/16/2026 19:11 | 40 | 19.03 |
| 10/16/2026 19:11 | 100 | 19.03 |
| 10/16/2026 19:11 | 60 | 19.03 |
| 10/16/2026 19:10 | 1 | 19.04 |
| 10/16/2026 19:10 | 30 | 19.04 |
| 10/16/2026 19:10 | 40 | 19.04 |
| 10/16/2026 19:10 | 100 | 19.05 |
| 10/16/2026 19:10 | 14 | 19.05 |
| 10/16/2026 19:10 | 18 | 19.05 |
| 10/16/2026 19:10 | 100 | 19.05 |
| 10/16/2026 19:10 | 24 | 19.05 |
| 10/16/2026 19:10 | 100 | 19.05 |
| 10/16/2026 19:10 | 35 | 19.05 |
| 10/16/2026 19:10 | 35 | 19.05 |
| 10/16/2026 19:10 | 48 | 19.05 |
| 10/16/2026 19:10 | 100 | 19.05 |
| 10/16/2026 19:10 | 39 | 19.05 |
| 10/16/2026 19:10 | 100 | 19.05 |
| 10/16/2026 19:10 | 52 | 19.05 |
| 10/16/2026 19:10 | 33 | 19.05 |
| 10/16/2026 19:09 | 78 | 19.05 |
| 10/16/2026 19:09 | 22 | 19.05 |
| 10/16/2026 19:09 | 38 | 19.05 |
| 10/16/2026 19:09 | 100 | 19.05 |
| 10/16/2026 19:09 | 10 | 19.05 |
| 10/16/2026 19:09 | 10 | 19.04 |
| 10/16/2026 19:09 | 10 | 19.04 |
| 10/16/2026 19:09 | 10 | 19.04 |
| 10/16/2026 19:09 | 10 | 19.04 |
| 10/16/2026 19:08 | 2 | 19.04 |
| 10/16/2026 19:08 | 9 | 19.04 |
| 10/16/2026 19:08 | 100 | 19.04 |
| 10/16/2026 19:08 | 36 | 19.04 |
| 10/16/2026 19:08 | 1 | 19.04 |
| 10/16/2026 19:07 | 36 | 19.04 |
| 10/16/2026 19:07 | 100 | 19.04 |
| 10/16/2026 19:07 | 100 | 19.04 |
| 10/16/2026 19:07 | 100 | 19.04 |
| 10/16/2026 19:07 | 100 | 19.04 |
| 10/16/2026 19:06 | 100 | 19.04 |
| 10/16/2026 19:06 | 46 | 19.04 |
| 10/16/2026 19:06 | 10 | 19.035 |
| 10/16/2026 19:06 | 10 | 19.035 |
| 10/16/2026 19:06 | 10 | 19.035 |
| 10/16/2026 19:06 | 4 | 19.035 |
| 10/16/2026 19:06 | 10 | 19.035 |
| 10/16/2026 19:06 | 14 | 19.04 |
| 10/16/2026 19:06 | 9 | 19.04 |
| 10/16/2026 19:06 | 100 | 19.05 |
| 10/16/2026 19:06 | 9 | 19.05 |
| 10/16/2026 19:06 | 200 | 19.05 |
| 10/16/2026 19:06 | 100 | 19.05 |
| 10/16/2026 19:05 | 100 | 19.06 |
| 10/16/2026 19:05 | 2 | 19.06 |
| 10/16/2026 19:05 | 100 | 19.06 |
| 10/16/2026 19:05 | 100 | 19.06 |
| 10/16/2026 19:05 | 10 | 19.05 |
| 10/16/2026 19:05 | 10 | 19.05 |
| 10/16/2026 19:05 | 1 | 19.05 |
| 10/16/2026 19:05 | 17 | 19.05 |
| 10/16/2026 19:05 | 106 | 19.05 |
| 10/16/2026 19:05 | 100 | 19.05 |
| 10/16/2026 19:05 | 18 | 19.05 |
| 10/16/2026 19:05 | 42 | 19.05 |
| 10/16/2026 19:05 | 58 | 19.05 |
| 10/16/2026 19:04 | 11 | 19.06 |
| 10/16/2026 19:04 | 89 | 19.06 |
| 10/16/2026 19:04 | 51 | 19.06 |
| 10/16/2026 19:04 | 49 | 19.06 |
| 10/16/2026 19:04 | 40 | 19.06 |
| 10/16/2026 19:04 | 60 | 19.06 |
| 10/16/2026 19:04 | 40 | 19.06 |
| 10/16/2026 19:02 | 19 | 19.07 |
| 10/16/2026 19:02 | 81 | 19.07 |
| 10/16/2026 19:02 | 13 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 4 | 19.07 |
| 10/16/2026 19:02 | 34 | 19.07 |
| 10/16/2026 19:02 | 18 | 19.07 |
| 10/16/2026 19:02 | 17 | 19.07 |
| 10/16/2026 19:02 | 16 | 19.07 |
| 10/16/2026 19:02 | 18 | 19.07 |
| 10/16/2026 19:02 | 153 | 19.07 |
| 10/16/2026 19:02 | 52 | 19.07 |
| 10/16/2026 19:02 | 44 | 19.07 |
| 10/16/2026 19:02 | 56 | 19.07 |
| 10/16/2026 19:02 | 12 | 19.07 |
| 10/16/2026 19:02 | 32 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 3 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 5 | 19.07 |
| 10/16/2026 19:02 | 18 | 19.07 |
| 10/16/2026 19:02 | 10 | 19.07 |
| 10/16/2026 19:02 | 30 | 19.07 |
| 10/16/2026 19:02 | 15 | 19.07 |
| 10/16/2026 19:02 | 1 | 19.07 |
| 10/16/2026 19:02 | 14 | 19.07 |
| 10/16/2026 19:02 | 3 | 19.07 |
| 10/16/2026 19:02 | 6 | 19.07 |
| 10/16/2026 19:02 | 22 | 19.07 |
| 10/16/2026 19:02 | 100 | 19.08 |
| 10/16/2026 19:02 | 71 | 19.08 |
| 10/16/2026 19:02 | 40 | 19.08 |
| 10/16/2026 19:01 | 80 | 19.09 |
| 10/16/2026 19:01 | 100 | 19.09 |
| 10/16/2026 19:01 | 100 | 19.09 |
| 10/16/2026 19:01 | 100 | 19.09 |
| 10/16/2026 19:01 | 34 | 19.09 |
| 10/16/2026 19:01 | 33 | 19.09 |
| 10/16/2026 19:01 | 12 | 19.09 |
| 10/16/2026 19:01 | 100 | 19.09 |
| 10/16/2026 19:01 | 100 | 19.10 |
| 10/16/2026 19:01 | 80 | 19.10 |
| 10/16/2026 19:01 | 80 | 19.10 |
| 10/16/2026 19:00 | 100 | 19.10 |
| 10/16/2026 19:00 | 3 | 19.095 |
| 10/16/2026 19:00 | 3 | 19.095 |
| 10/16/2026 19:00 | 26 | 19.09 |
| 10/16/2026 19:00 | 74 | 19.09 |
| 10/16/2026 19:00 | 100 | 19.09 |
| 10/16/2026 19:00 | 20 | 19.09 |
| 10/16/2026 19:00 | 6 | 19.09 |
| 10/16/2026 18:59 | 67 | 19.08 |
| 10/16/2026 18:59 | 100 | 19.08 |
| 10/16/2026 18:59 | 100 | 19.08 |
| 10/16/2026 18:59 | 84 | 19.08 |
| 10/16/2026 18:59 | 10 | 19.07 |
| 10/16/2026 18:59 | 10 | 19.07 |
| 10/16/2026 18:59 | 73 | 19.07 |
| 10/16/2026 18:59 | 300 | 19.07 |
| 10/16/2026 18:56 | 10 | 19.065 |
| 10/16/2026 18:56 | 6 | 19.065 |
| 10/16/2026 18:56 | 16 | 19.065 |
| 10/16/2026 18:56 | 16 | 19.065 |
| 10/16/2026 18:54 | 100 | 19.07 |
| 10/16/2026 18:54 | 20 | 19.07 |
| 10/16/2026 18:54 | 80 | 19.07 |
| 10/16/2026 18:54 | 102 | 19.07 |
| 10/16/2026 18:54 | 80 | 19.07 |
| 10/16/2026 18:54 | 19 | 19.07 |
| 10/16/2026 18:54 | 77 | 19.07 |
| 10/16/2026 18:54 | 4 | 19.07 |
| 10/16/2026 18:54 | 34 | 19.07 |
| 10/16/2026 18:54 | 2 | 19.07 |
| 10/16/2026 18:54 | 21 | 19.08 |
| 10/16/2026 18:52 | 100 | 19.07 |
| 10/16/2026 18:52 | 90 | 19.07 |
| 10/16/2026 18:52 | 10 | 19.07 |
| 10/16/2026 18:52 | 100 | 19.07 |
| 10/16/2026 18:50 | 100 | 19.06 |
| 10/16/2026 18:50 | 100 | 19.06 |
| 10/16/2026 18:50 | 358 | 19.06 |
| 10/16/2026 18:50 | 15 | 19.05 |
| 10/16/2026 18:50 | 100 | 19.05 |
| 10/16/2026 18:50 | 100 | 19.05 |
| 10/16/2026 18:50 | 40 | 19.05 |
| 10/16/2026 18:50 | 100 | 19.05 |
| 10/16/2026 18:47 | 100 | 19.04 |
| 10/16/2026 18:47 | 100 | 19.04 |
| 10/16/2026 18:47 | 100 | 19.04 |
| 10/16/2026 18:47 | 219 | 19.04 |
| 10/16/2026 18:47 | 43 | 19.03 |
| 10/16/2026 18:47 | 57 | 19.03 |
| 10/16/2026 18:46 | 4 | 19.035 |
| 10/16/2026 18:46 | 100 | 19.04 |
| 10/16/2026 18:46 | 100 | 19.04 |
| 10/16/2026 18:46 | 20 | 19.04 |
| 10/16/2026 18:46 | 5 | 19.04 |
| 10/16/2026 18:46 | 27 | 19.04 |
| 10/16/2026 18:46 | 33 | 19.04 |
| 10/16/2026 18:46 | 40 | 19.04 |
| 10/16/2026 18:46 | 100 | 19.05 |
| 10/16/2026 18:46 | 45 | 19.05 |
| 10/16/2026 18:46 | 40 | 19.05 |
| 10/16/2026 18:46 | 60 | 19.05 |
| 10/16/2026 18:46 | 80 | 19.05 |
| 10/16/2026 18:45 | 5 | 19.06 |
| 10/16/2026 18:45 | 2 | 19.06 |
| 10/16/2026 18:45 | 5 | 19.06 |
| 10/16/2026 18:45 | 10 | 19.06 |
| 10/16/2026 18:45 | 10 | 19.06 |
| 10/16/2026 18:45 | 1 | 19.06 |
| 10/16/2026 18:45 | 6 | 19.06 |
| 10/16/2026 18:41 | 21 | 19.04 |
| 10/16/2026 18:41 | 43 | 19.04 |
| 10/16/2026 18:41 | 77 | 19.04 |
| 10/16/2026 18:41 | 10 | 19.035 |
| 10/16/2026 18:41 | 2 | 19.04 |
| 10/16/2026 18:41 | 10 | 19.04 |
| 10/16/2026 18:41 | 100 | 19.04 |
| 10/16/2026 18:41 | 22 | 19.04 |
| 10/16/2026 18:41 | 32 | 19.04 |
| 10/16/2026 18:41 | 100 | 19.04 |
| 10/16/2026 18:41 | 64 | 19.05 |
| 10/16/2026 18:41 | 100 | 19.05 |
| 10/16/2026 18:41 | 100 | 19.05 |
| 10/16/2026 18:39 | 16 | 19.06 |
| 10/16/2026 18:39 | 16 | 19.06 |
| 10/16/2026 18:39 | 24 | 19.06 |
| 10/16/2026 18:39 | 38 | 19.06 |
| 10/16/2026 18:39 | 38 | 19.06 |
| 10/16/2026 18:38 | 38 | 19.06 |
| 10/16/2026 18:38 | 38 | 19.06 |
| 10/16/2026 18:38 | 100 | 19.06 |
| 10/16/2026 18:37 | 33 | 19.07 |
| 10/16/2026 18:37 | 10 | 19.07 |
| 10/16/2026 18:37 | 32 | 19.06 |
| 10/16/2026 18:37 | 10 | 19.05 |
| 10/16/2026 18:36 | 10 | 19.05 |
| 10/16/2026 18:36 | 10 | 19.05 |
| 10/16/2026 18:35 | 6 | 19.05 |
| 10/16/2026 18:35 | 108 | 19.05 |
| 10/16/2026 18:35 | 91 | 19.05 |
| 10/16/2026 18:35 | 73 | 19.05 |
| 10/16/2026 18:35 | 100 | 19.05 |
| 10/16/2026 18:35 | 100 | 19.05 |
| 10/16/2026 18:35 | 1 | 19.05 |
| 10/16/2026 18:35 | 31 | 19.05 |
| 10/16/2026 18:35 | 36 | 19.05 |
| 10/16/2026 18:35 | 100 | 19.05 |
| 10/16/2026 18:35 | 33 | 19.05 |
| 10/16/2026 18:35 | 2 | 19.06 |
| 10/16/2026 18:35 | 80 | 19.06 |
| 10/16/2026 18:35 | 100 | 19.06 |
| 10/16/2026 18:35 | 80 | 19.06 |
| 10/16/2026 18:35 | 100 | 19.06 |
| 10/16/2026 18:35 | 31 | 19.06 |
| 10/16/2026 18:35 | 100 | 19.06 |
| 10/16/2026 18:35 | 200 | 19.07 |
| 10/16/2026 18:33 | 38 | 19.07 |
| 10/16/2026 18:33 | 38 | 19.07 |
| 10/16/2026 18:33 | 38 | 19.07 |
| 10/16/2026 18:33 | 100 | 19.07 |
| 10/16/2026 18:32 | 100 | 19.07 |
| 10/16/2026 18:32 | 2 | 19.07 |
| 10/16/2026 18:32 | 39 | 19.07 |
| 10/16/2026 18:32 | 100 | 19.07 |
| 10/16/2026 18:32 | 39 | 19.07 |
| 10/16/2026 18:32 | 40 | 19.07 |
| 10/16/2026 18:32 | 60 | 19.07 |
| 10/16/2026 18:32 | 40 | 19.07 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:31 | 80 | 19.06 |
| 10/16/2026 18:31 | 191 | 19.06 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:31 | 80 | 19.06 |
| 10/16/2026 18:31 | 100 | 19.06 |
| 10/16/2026 18:30 | 51 | 19.07 |
| 10/16/2026 18:30 | 10 | 19.07 |
| 10/16/2026 18:30 | 100 | 19.07 |
| 10/16/2026 18:29 | 100 | 19.07 |
| 10/16/2026 18:29 | 56 | 19.07 |
| 10/16/2026 18:29 | 8 | 19.07 |
| 10/16/2026 18:29 | 20 | 19.07 |
| 10/16/2026 18:29 | 100 | 19.07 |
| 10/16/2026 18:26 | 8 | 19.08 |
| 10/16/2026 18:26 | 100 | 19.07 |
| 10/16/2026 18:26 | 16 | 19.08 |
| 10/16/2026 18:26 | 12 | 19.075 |
| 10/16/2026 18:26 | 12 | 19.075 |
| 10/16/2026 18:26 | 12 | 19.075 |
| 10/16/2026 18:26 | 16 | 19.08 |
| 10/16/2026 18:26 | 16 | 19.08 |
| 10/16/2026 18:26 | 9 | 19.08 |
| 10/16/2026 18:26 | 7 | 19.08 |
| 10/16/2026 18:22 | 300 | 19.075 |
| 10/16/2026 18:22 | 178 | 19.08 |
| 10/16/2026 18:22 | 100 | 19.08 |
| 10/16/2026 18:21 | 75 | 19.07 |
| 10/16/2026 18:21 | 86 | 19.07 |
| 10/16/2026 18:21 | 100 | 19.07 |
| 10/16/2026 18:21 | 29 | 19.06 |
| 10/16/2026 18:21 | 10 | 19.06 |
| 10/16/2026 18:19 | 100 | 19.05 |
| 10/16/2026 18:19 | 100 | 19.05 |
| 10/16/2026 18:16 | 200 | 19.06 |
| 10/16/2026 18:16 | 38 | 19.065 |
| 10/16/2026 18:16 | 262 | 19.07 |
| 10/16/2026 18:16 | 38 | 19.07 |
| 10/16/2026 18:16 | 63 | 19.07 |
| 10/16/2026 18:16 | 188 | 19.07 |
| 10/16/2026 18:16 | 300 | 19.05 |
| 10/16/2026 18:16 | 100 | 19.05 |
| 10/16/2026 18:16 | 100 | 19.05 |
| 10/16/2026 18:15 | 10 | 19.04 |
| 10/16/2026 18:15 | 100 | 19.04 |
| 10/16/2026 18:15 | 115 | 19.05 |
| 10/16/2026 18:15 | 42 | 19.06 |
| 10/16/2026 18:15 | 58 | 19.06 |
| 10/16/2026 18:15 | 80 | 19.07 |
| 10/16/2026 18:15 | 50 | 19.07 |
| 10/16/2026 18:15 | 2 | 19.07 |
| 10/16/2026 18:15 | 50 | 19.06 |
| 10/16/2026 18:15 | 40 | 19.06 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:15 | 100 | 19.05 |
| 10/16/2026 18:14 | 100 | 19.04 |
| 10/16/2026 18:14 | 100 | 19.04 |
| 10/16/2026 18:14 | 100 | 19.04 |
| 10/16/2026 18:14 | 100 | 19.04 |
| 10/16/2026 18:14 | 38 | 19.04 |
| 10/16/2026 18:14 | 1 | 19.03 |
| 10/16/2026 18:13 | 4 | 19.03 |
| 10/16/2026 18:13 | 1 | 19.03 |
| 10/16/2026 18:13 | 100 | 19.03 |
| 10/16/2026 18:13 | 8 | 19.03 |
| 10/16/2026 18:13 | 100 | 19.03 |
| 10/16/2026 18:13 | 10 | 19.03 |
| 10/16/2026 18:13 | 100 | 19.02 |
| 10/16/2026 18:13 | 42 | 19.02 |
| 10/16/2026 18:12 | 104 | 19.03 |
| 10/16/2026 18:12 | 80 | 19.03 |
| 10/16/2026 18:12 | 43 | 19.03 |
| 10/16/2026 18:12 | 16 | 19.035 |
| 10/16/2026 18:12 | 13 | 19.03 |
| 10/16/2026 18:12 | 100 | 19.03 |
| 10/16/2026 18:12 | 33 | 19.03 |
| 10/16/2026 18:12 | 54 | 19.04 |
| 10/16/2026 18:12 | 100 | 19.04 |
| 10/16/2026 18:12 | 43 | 19.04 |
| 10/16/2026 18:12 | 43 | 19.04 |
| 10/16/2026 18:12 | 100 | 19.04 |
| 10/16/2026 18:12 | 100 | 19.04 |
| 10/16/2026 18:12 | 43 | 19.04 |
| 10/16/2026 18:12 | 142 | 19.04 |
| 10/16/2026 18:12 | 10 | 19.04 |
| 10/16/2026 18:12 | 2 | 19.04 |
| 10/16/2026 18:12 | 100 | 19.035 |
| 10/16/2026 18:12 | 76 | 19.04 |
| 10/16/2026 18:12 | 100 | 19.04 |
| 10/16/2026 18:11 | 38 | 19.055 |
| 10/16/2026 18:10 | 200 | 19.055 |
| 10/16/2026 18:10 | 105 | 19.06 |
| 10/16/2026 18:09 | 37 | 19.06 |
| 10/16/2026 18:09 | 21 | 19.06 |
| 10/16/2026 18:09 | 67 | 19.07 |
| 10/16/2026 18:09 | 12 | 19.07 |
| 10/16/2026 18:09 | 100 | 19.08 |
| 10/16/2026 18:09 | 18 | 19.09 |
| 10/16/2026 18:09 | 33 | 19.09 |
| 10/16/2026 18:09 | 6 | 19.10 |
| 10/16/2026 18:09 | 94 | 19.10 |
| 10/16/2026 18:09 | 6 | 19.10 |
| 10/16/2026 18:08 | 2 | 19.11 |
| 10/16/2026 18:08 | 40 | 19.12 |
| 10/16/2026 18:08 | 7 | 19.12 |
| 10/16/2026 18:08 | 100 | 19.12 |
| 10/16/2026 18:08 | 19 | 19.13 |
| 10/16/2026 18:08 | 81 | 19.13 |
| 10/16/2026 18:08 | 19 | 19.13 |
| 10/16/2026 18:08 | 134 | 19.14 |
| 10/16/2026 18:08 | 100 | 19.14 |
| 10/16/2026 18:08 | 10 | 19.14 |
| 10/16/2026 18:08 | 120 | 19.14 |
| 10/16/2026 18:08 | 44 | 19.15 |
| 10/16/2026 18:08 | 5 | 19.16 |
| 10/16/2026 18:08 | 68 | 19.16 |
| 10/16/2026 18:08 | 21 | 19.16 |
| 10/16/2026 18:08 | 67 | 19.16 |
| 10/16/2026 18:08 | 21 | 19.16 |
| 10/16/2026 18:08 | 100 | 19.16 |
| 10/16/2026 18:08 | 64 | 19.16 |
| 10/16/2026 18:07 | 50 | 19.15 |
| 10/16/2026 18:07 | 10 | 19.15 |
| 10/16/2026 18:06 | 38 | 19.13 |
| 10/16/2026 18:06 | 100 | 19.14 |
| 10/16/2026 18:06 | 444 | 19.13 |
| 10/16/2026 18:06 | 60 | 19.13 |
| 10/16/2026 18:06 | 33 | 19.13 |
| 10/16/2026 18:06 | 20 | 19.13 |
| 10/16/2026 18:06 | 80 | 19.14 |
| 10/16/2026 18:06 | 19 | 19.14 |
| 10/16/2026 18:04 | 25 | 19.15 |
| 10/16/2026 18:04 | 50 | 19.15 |
| 10/16/2026 18:04 | 25 | 19.15 |
| 10/16/2026 18:04 | 80 | 19.15 |
| 10/16/2026 18:03 | 200 | 19.14 |
| 10/16/2026 18:03 | 100 | 19.12 |
| 10/16/2026 18:03 | 100 | 19.12 |
| 10/16/2026 18:03 | 100 | 19.12 |
| 10/16/2026 18:03 | 100 | 19.12 |
| 10/16/2026 18:03 | 20 | 19.12 |
| 10/16/2026 18:03 | 60 | 19.12 |
| 10/16/2026 18:03 | 100 | 19.13 |
| 10/16/2026 18:02 | 73 | 19.15 |
| 10/16/2026 18:02 | 17 | 19.15 |
| 10/16/2026 18:02 | 23 | 19.15 |
| 10/16/2026 18:02 | 2 | 19.15 |
| 10/16/2026 18:02 | 55 | 19.15 |
| 10/16/2026 18:01 | 100 | 19.14 |
| 10/16/2026 18:01 | 58 | 19.14 |
| 10/16/2026 17:58 | 255 | 19.13 |
| 10/16/2026 17:58 | 20 | 19.13 |
| 10/16/2026 17:58 | 6 | 19.14 |
| 10/16/2026 17:58 | 6 | 19.16 |
| 10/16/2026 17:57 | 60 | 19.16 |
| 10/16/2026 17:57 | 100 | 19.16 |
| 10/16/2026 17:57 | 37 | 19.16 |
| 10/16/2026 17:57 | 15 | 19.15 |
| 10/16/2026 17:57 | 47 | 19.15 |
| 10/16/2026 17:57 | 10 | 19.16 |
| 10/16/2026 17:57 | 10 | 19.165 |
| 10/16/2026 17:57 | 12 | 19.165 |
| 10/16/2026 17:57 | 16 | 19.165 |
| 10/16/2026 17:57 | 300 | 19.165 |
| 10/16/2026 17:56 | 16 | 19.165 |
| 10/16/2026 17:56 | 16 | 19.165 |
| 10/16/2026 17:56 | 16 | 19.165 |
| 10/16/2026 17:55 | 47 | 19.15 |
| 10/16/2026 17:55 | 36 | 19.15 |
| 10/16/2026 17:55 | 1 | 19.14 |
| 10/16/2026 17:55 | 80 | 19.14 |
| 10/16/2026 17:55 | 20 | 19.14 |
| 10/16/2026 17:55 | 100 | 19.14 |
| 10/16/2026 17:55 | 10 | 19.13 |
| 10/16/2026 17:55 | 10 | 19.13 |
| 10/16/2026 17:55 | 66 | 19.12 |
| 10/16/2026 17:55 | 67 | 19.11 |
| 10/16/2026 17:55 | 67 | 19.11 |
| 10/16/2026 17:55 | 4 | 19.11 |
| 10/16/2026 17:55 | 100 | 19.11 |
| 10/16/2026 17:55 | 100 | 19.11 |
| 10/16/2026 17:55 | 120 | 19.11 |
| 10/16/2026 17:55 | 20 | 19.11 |
| 10/16/2026 17:55 | 19 | 19.11 |
| 10/16/2026 17:55 | 10 | 19.105 |
| 10/16/2026 17:55 | 10 | 19.105 |
| 10/16/2026 17:55 | 10 | 19.105 |
| 10/16/2026 17:54 | 1 | 19.11 |
| 10/16/2026 17:54 | 1 | 19.105 |
| 10/16/2026 17:54 | 4 | 19.105 |
| 10/16/2026 17:54 | 4 | 19.105 |
| 10/16/2026 17:54 | 2 | 19.105 |
| 10/16/2026 17:54 | 10 | 19.105 |
| 10/16/2026 17:54 | 3 | 19.10 |
| 10/16/2026 17:54 | 34 | 19.09 |
| 10/16/2026 17:54 | 44 | 19.09 |
| 10/16/2026 17:54 | 6 | 19.09 |
| 10/16/2026 17:54 | 10 | 19.105 |
| 10/16/2026 17:54 | 10 | 19.105 |
| 10/16/2026 17:54 | 2 | 19.105 |
| 10/16/2026 17:54 | 6 | 19.105 |
| 10/16/2026 17:54 | 100 | 19.11 |
| 10/16/2026 17:54 | 20 | 19.11 |
| 10/16/2026 17:54 | 22 | 19.11 |
| 10/16/2026 17:54 | 100 | 19.11 |
| 10/16/2026 17:54 | 40 | 19.11 |
| 10/16/2026 17:53 | 30 | 19.12 |
| 10/16/2026 17:53 | 10 | 19.12 |
| 10/16/2026 17:52 | 30 | 19.12 |
| 10/16/2026 17:52 | 100 | 19.13 |
| 10/16/2026 17:52 | 27 | 19.13 |
| 10/16/2026 17:52 | 31 | 19.13 |
| 10/16/2026 17:52 | 10 | 19.13 |
| 10/16/2026 17:52 | 29 | 19.13 |
| 10/16/2026 17:52 | 36 | 19.14 |
| 10/16/2026 17:52 | 113 | 19.14 |
| 10/16/2026 17:52 | 1 | 19.14 |
| 10/16/2026 17:52 | 58 | 19.14 |
| 10/16/2026 17:52 | 29 | 19.14 |
| 10/16/2026 17:52 | 113 | 19.14 |
| 10/16/2026 17:52 | 36 | 19.14 |
| 10/16/2026 17:52 | 10 | 19.14 |
| 10/16/2026 17:52 | 20 | 19.14 |
| 10/16/2026 17:52 | 33 | 19.14 |
| 10/16/2026 17:52 | 30 | 19.14 |
| 10/16/2026 17:52 | 30 | 19.15 |
| 10/16/2026 17:52 | 117 | 19.15 |
| 10/16/2026 17:52 | 62 | 19.15 |
| 10/16/2026 17:52 | 50 | 19.15 |
| 10/16/2026 17:52 | 10 | 19.15 |
| 10/16/2026 17:52 | 3 | 19.15 |
| 10/16/2026 17:52 | 10 | 19.145 |
| 10/16/2026 17:52 | 6 | 19.145 |
| 10/16/2026 17:52 | 16 | 19.145 |
| 10/16/2026 17:52 | 16 | 19.145 |
| 10/16/2026 17:51 | 3 | 19.14 |
| 10/16/2026 17:51 | 97 | 19.14 |
| 10/16/2026 17:51 | 100 | 19.15 |
| 10/16/2026 17:51 | 100 | 19.15 |
| 10/16/2026 17:50 | 5 | 19.15 |
| 10/16/2026 17:50 | 16 | 19.15 |
| 10/16/2026 17:50 | 6 | 19.15 |
| 10/16/2026 17:50 | 10 | 19.15 |
| 10/16/2026 17:50 | 12 | 19.15 |
| 10/16/2026 17:50 | 16 | 19.15 |
| 10/16/2026 17:49 | 3 | 19.14 |
| 10/16/2026 17:49 | 143 | 19.15 |
| 10/16/2026 17:49 | 24 | 19.16 |
| 10/16/2026 17:49 | 80 | 19.16 |
| 10/16/2026 17:49 | 100 | 19.16 |
| 10/16/2026 17:49 | 20 | 19.16 |
| 10/16/2026 17:49 | 64 | 19.16 |
| 10/16/2026 17:49 | 80 | 19.16 |
| 10/16/2026 17:49 | 39 | 19.16 |
| 10/16/2026 17:49 | 76 | 19.16 |
| 10/16/2026 17:48 | 24 | 19.16 |
| 10/16/2026 17:48 | 10 | 19.17 |
| 10/16/2026 17:48 | 90 | 19.17 |
| 10/16/2026 17:48 | 10 | 19.17 |
| 10/16/2026 17:48 | 16 | 19.175 |
| 10/16/2026 17:47 | 10 | 19.165 |
| 10/16/2026 17:47 | 10 | 19.165 |
| 10/16/2026 17:47 | 10 | 19.165 |
| 10/16/2026 17:47 | 10 | 19.165 |
| 10/16/2026 17:47 | 10 | 19.165 |
| 10/16/2026 17:45 | 20 | 19.17 |
| 10/16/2026 17:45 | 66 | 19.17 |
| 10/16/2026 17:45 | 20 | 19.17 |
| 10/16/2026 17:45 | 80 | 19.17 |
| 10/16/2026 17:45 | 20 | 19.16 |
| 10/16/2026 17:44 | 10 | 19.145 |
| 10/16/2026 17:44 | 10 | 19.145 |
| 10/16/2026 17:44 | 34 | 19.15 |
| 10/16/2026 17:44 | 1 | 19.15 |
| 10/16/2026 17:44 | 1 | 19.15 |
| 10/16/2026 17:44 | 1 | 19.15 |
| 10/16/2026 17:44 | 1 | 19.15 |
| 10/16/2026 17:44 | 1 | 19.15 |
| 10/16/2026 17:44 | 100 | 19.15 |
| 10/16/2026 17:44 | 80 | 19.15 |
| 10/16/2026 17:44 | 10 | 19.15 |
| 10/16/2026 17:44 | 100 | 19.15 |
| 10/16/2026 17:44 | 54 | 19.15 |
| 10/16/2026 17:44 | 52 | 19.15 |
| 10/16/2026 17:44 | 54 | 19.16 |
| 10/16/2026 17:44 | 96 | 19.16 |
| 10/16/2026 17:44 | 4 | 19.16 |
| 10/16/2026 17:44 | 16 | 19.14 |
| 10/16/2026 17:44 | 16 | 19.14 |
| 10/16/2026 17:44 | 16 | 19.14 |
| 10/16/2026 17:43 | 1 | 19.13 |
| 10/16/2026 17:43 | 1 | 19.13 |
| 10/16/2026 17:43 | 1 | 19.13 |
| 10/16/2026 17:43 | 22 | 19.13 |
| 10/16/2026 17:40 | 10 | 19.14 |
| 10/16/2026 17:40 | 66 | 19.15 |
| 10/16/2026 17:40 | 66 | 19.16 |
| 10/16/2026 17:40 | 27 | 19.16 |
| 10/16/2026 17:40 | 100 | 19.17 |
| 10/16/2026 17:40 | 4 | 19.17 |
| 10/16/2026 17:40 | 419 | 19.17 |
| 10/16/2026 17:40 | 66 | 19.17 |
| 10/16/2026 17:40 | 67 | 19.17 |
| 10/16/2026 17:40 | 31 | 19.17 |
| 10/16/2026 17:40 | 4 | 19.155 |
| 10/16/2026 17:40 | 60 | 19.15 |
| 10/16/2026 17:40 | 41 | 19.14 |
| 10/16/2026 17:40 | 100 | 19.14 |
| 10/16/2026 17:40 | 31 | 19.14 |
| 10/16/2026 17:40 | 40 | 19.14 |
| 10/16/2026 17:40 | 100 | 19.14 |
| 10/16/2026 17:40 | 6 | 19.14 |
| 10/16/2026 17:40 | 100 | 19.12 |
| 10/16/2026 17:40 | 6 | 19.12 |
| 10/16/2026 17:40 | 6 | 19.11 |
| 10/16/2026 17:40 | 86 | 19.11 |
| 10/16/2026 17:40 | 47 | 19.11 |
| 10/16/2026 17:40 | 29 | 19.12 |
| 10/16/2026 17:40 | 71 | 19.12 |
| 10/16/2026 17:40 | 4 | 19.12 |
| 10/16/2026 17:40 | 49 | 19.12 |
| 10/16/2026 17:40 | 67 | 19.12 |
| 10/16/2026 17:40 | 100 | 19.12 |
| 10/16/2026 17:40 | 100 | 19.12 |
| 10/16/2026 17:40 | 100 | 19.12 |
| 10/16/2026 17:40 | 100 | 19.12 |
| 10/16/2026 17:40 | 100 | 19.11 |
| 10/16/2026 17:40 | 28 | 19.10 |
| 10/16/2026 17:40 | 100 | 19.10 |
| 10/16/2026 17:40 | 30 | 19.09 |
| 10/16/2026 17:40 | 50 | 19.10 |
| 10/16/2026 17:40 | 28 | 19.09 |
| 10/16/2026 17:40 | 49 | 19.09 |
| 10/16/2026 17:40 | 53 | 19.09 |
| 10/16/2026 17:40 | 100 | 19.09 |
| 10/16/2026 17:40 | 135 | 19.09 |
| 10/16/2026 17:40 | 55 | 19.09 |
| 10/16/2026 17:40 | 53 | 19.09 |
| 10/16/2026 17:40 | 100 | 19.08 |
| 10/16/2026 17:40 | 53 | 19.08 |
| 10/16/2026 17:40 | 53 | 19.08 |
| 10/16/2026 17:40 | 100 | 19.08 |
| 10/16/2026 17:40 | 40 | 19.08 |
| 10/16/2026 17:40 | 60 | 19.08 |
| 10/16/2026 17:40 | 33 | 19.08 |
| 10/16/2026 17:40 | 33 | 19.08 |
| 10/16/2026 17:40 | 17 | 19.08 |
| 10/16/2026 17:40 | 4 | 19.08 |
| 10/16/2026 17:40 | 20 | 19.08 |
| 10/16/2026 17:40 | 17 | 19.09 |
| 10/16/2026 17:40 | 83 | 19.09 |
| 10/16/2026 17:40 | 32 | 19.09 |
| 10/16/2026 17:40 | 24 | 19.09 |
| 10/16/2026 17:40 | 76 | 19.09 |
| 10/16/2026 17:40 | 100 | 19.10 |
| 10/16/2026 17:40 | 116 | 19.10 |
| 10/16/2026 17:40 | 38 | 19.11 |
| 10/16/2026 17:40 | 38 | 19.11 |
| 10/16/2026 17:40 | 87 | 19.12 |
| 10/16/2026 17:40 | 13 | 19.12 |
| 10/16/2026 17:40 | 10 | 19.11 |
| 10/16/2026 17:40 | 81 | 19.11 |
| 10/16/2026 17:40 | 6 | 19.105 |
| 10/16/2026 17:40 | 2 | 19.10 |
| 10/16/2026 17:40 | 100 | 19.10 |
| 10/16/2026 17:40 | 10 | 19.10 |
| 10/16/2026 17:40 | 50 | 19.10 |
| 10/16/2026 17:40 | 120 | 19.10 |
| 10/16/2026 17:40 | 10 | 19.10 |
| 10/16/2026 17:40 | 100 | 19.10 |
| 10/16/2026 17:38 | 2 | 19.09 |
| 10/16/2026 17:38 | 100 | 19.09 |
| 10/16/2026 17:38 | 80 | 19.09 |
| 10/16/2026 17:38 | 18 | 19.09 |
| 10/16/2026 17:38 | 38 | 19.09 |
| 10/16/2026 17:38 | 37 | 19.09 |
| 10/16/2026 17:38 | 10 | 19.09 |
| 10/16/2026 17:37 | 10 | 19.10 |
| 10/16/2026 17:37 | 10 | 19.10 |
| 10/16/2026 17:37 | 15 | 19.10 |
| 10/16/2026 17:37 | 9 | 19.10 |
| 10/16/2026 17:37 | 100 | 19.09 |
| 10/16/2026 17:36 | 100 | 19.09 |
| 10/16/2026 17:36 | 34 | 19.09 |
| 10/16/2026 17:36 | 76 | 19.08 |
| 10/16/2026 17:36 | 100 | 19.08 |
| 10/16/2026 17:36 | 100 | 19.08 |
| 10/16/2026 17:36 | 1 | 19.08 |
| 10/16/2026 17:36 | 100 | 19.08 |
| 10/16/2026 17:35 | 95 | 19.095 |
| 10/16/2026 17:34 | 14 | 19.10 |
| 10/16/2026 17:34 | 10 | 19.09 |
| 10/16/2026 17:34 | 1 | 19.09 |
| 10/16/2026 17:34 | 4 | 19.09 |
| 10/16/2026 17:33 | 4 | 19.09 |
| 10/16/2026 17:33 | 10 | 19.09 |
| 10/16/2026 17:33 | 10 | 19.09 |
| 10/16/2026 17:33 | 10 | 19.09 |
| 10/16/2026 17:33 | 90 | 19.09 |
| 10/16/2026 17:33 | 115 | 19.09 |
| 10/16/2026 17:33 | 85 | 19.09 |
| 10/16/2026 17:33 | 120 | 19.09 |
| 10/16/2026 17:33 | 120 | 19.09 |
| 10/16/2026 17:33 | 63 | 19.08 |
| 10/16/2026 17:33 | 27 | 19.08 |
| 10/16/2026 17:33 | 48 | 19.08 |
| 10/16/2026 17:33 | 91 | 19.09 |
| 10/16/2026 17:33 | 100 | 19.09 |
| 10/16/2026 17:33 | 100 | 19.09 |
| 10/16/2026 17:33 | 34 | 19.08 |
| 10/16/2026 17:33 | 100 | 19.08 |
| 10/16/2026 17:33 | 80 | 19.08 |
| 10/16/2026 17:33 | 10 | 19.08 |
| 10/16/2026 17:33 | 90 | 19.08 |
| 10/16/2026 17:32 | 38 | 19.095 |
| 10/16/2026 17:32 | 20 | 19.09 |
| 10/16/2026 17:32 | 1 | 19.08 |
| 10/16/2026 17:32 | 100 | 19.08 |
| 10/16/2026 17:32 | 24 | 19.07 |
| 10/16/2026 17:32 | 38 | 19.07 |
| 10/16/2026 17:32 | 38 | 19.07 |
| 10/16/2026 17:32 | 38 | 19.07 |
| 10/16/2026 17:32 | 45 | 19.07 |
| 10/16/2026 17:32 | 88 | 19.07 |
| 10/16/2026 17:32 | 7 | 19.07 |
| 10/16/2026 17:30 | 84 | 19.05 |
| 10/16/2026 17:30 | 10 | 19.05 |
| 10/16/2026 17:30 | 10 | 19.035 |
| 10/16/2026 17:29 | 3 | 19.04 |
| 10/16/2026 17:29 | 3 | 19.04 |
| 10/16/2026 17:29 | 13 | 19.04 |
| 10/16/2026 17:29 | 45 | 19.04 |
| 10/16/2026 17:29 | 95 | 19.04 |
| 10/16/2026 17:29 | 5 | 19.04 |
| 10/16/2026 17:29 | 23 | 19.05 |
| 10/16/2026 17:29 | 5 | 19.05 |
| 10/16/2026 17:28 | 100 | 19.05 |
| 10/16/2026 17:28 | 23 | 19.05 |
| 10/16/2026 17:28 | 11 | 19.04 |
| 10/16/2026 17:27 | 1 | 19.05 |
| 10/16/2026 17:27 | 16 | 19.05 |
| 10/16/2026 17:27 | 56 | 19.05 |
| 10/16/2026 17:27 | 24 | 19.05 |
| 10/16/2026 17:27 | 12 | 19.06 |
| 10/16/2026 17:27 | 50 | 19.06 |
| 10/16/2026 17:27 | 38 | 19.06 |
| 10/16/2026 17:27 | 10 | 19.06 |
| 10/16/2026 17:27 | 20 | 19.06 |
| 10/16/2026 17:27 | 25 | 19.06 |
| 10/16/2026 17:27 | 5 | 19.06 |
| 10/16/2026 17:25 | 20 | 19.07 |
| 10/16/2026 17:25 | 10 | 19.07 |
| 10/16/2026 17:25 | 20 | 19.07 |
| 10/16/2026 17:25 | 89 | 19.07 |
| 10/16/2026 17:25 | 100 | 19.07 |
| 10/16/2026 17:24 | 20 | 19.08 |
| 10/16/2026 17:23 | 4 | 19.085 |
| 10/16/2026 17:23 | 10 | 19.085 |
| 10/16/2026 17:22 | 30 | 19.085 |
| 10/16/2026 17:22 | 10 | 19.085 |
| 10/16/2026 17:22 | 60 | 19.09 |
| 10/16/2026 17:22 | 33 | 19.09 |
| 10/16/2026 17:22 | 53 | 19.09 |
| 10/16/2026 17:22 | 26 | 19.09 |
| 10/16/2026 17:22 | 6 | 19.10 |
| 10/16/2026 17:22 | 100 | 19.10 |
| 10/16/2026 17:22 | 100 | 19.10 |
| 10/16/2026 17:22 | 100 | 19.11 |
| 10/16/2026 17:22 | 17 | 19.11 |
| 10/16/2026 17:22 | 95 | 19.11 |
| 10/16/2026 17:22 | 17 | 19.11 |
| 10/16/2026 17:22 | 83 | 19.11 |
| 10/16/2026 17:22 | 17 | 19.11 |
| 10/16/2026 17:20 | 24 | 19.12 |
| 10/16/2026 17:20 | 33 | 19.13 |
| 10/16/2026 17:20 | 47 | 19.13 |
| 10/16/2026 17:20 | 4 | 19.12 |
| 10/16/2026 17:20 | 10 | 19.12 |
| 10/16/2026 17:20 | 3 | 19.12 |
| 10/16/2026 17:20 | 10 | 19.12 |
| 10/16/2026 17:20 | 100 | 19.12 |
| 10/16/2026 17:19 | 10 | 19.11 |
| 10/16/2026 17:19 | 100 | 19.12 |
| 10/16/2026 17:19 | 80 | 19.12 |
| 10/16/2026 17:19 | 103 | 19.12 |
| 10/16/2026 17:19 | 19 | 19.12 |
| 10/16/2026 17:19 | 100 | 19.12 |
| 10/16/2026 17:17 | 100 | 19.12 |
| 10/16/2026 17:16 | 10 | 19.14 |
| 10/16/2026 17:16 | 10 | 19.14 |
| 10/16/2026 17:16 | 100 | 19.14 |
| 10/16/2026 17:16 | 83 | 19.14 |
| 10/16/2026 17:15 | 50 | 19.13 |
| 10/16/2026 17:15 | 12 | 19.13 |
| 10/16/2026 17:15 | 38 | 19.13 |
| 10/16/2026 17:15 | 50 | 19.13 |
| 10/16/2026 17:15 | 54 | 19.12 |
| 10/16/2026 17:15 | 100 | 19.14 |
| 10/16/2026 17:15 | 40 | 19.14 |
| 10/16/2026 17:15 | 100 | 19.14 |
| 10/16/2026 17:15 | 80 | 19.14 |
| 10/16/2026 17:13 | 40 | 19.16 |
| 10/16/2026 17:12 | 55 | 19.15 |
| 10/16/2026 17:12 | 100 | 19.15 |
| 10/16/2026 17:12 | 3 | 19.15 |
| 10/16/2026 17:12 | 100 | 19.15 |
| 10/16/2026 17:12 | 200 | 19.15 |
| 10/16/2026 17:12 | 76 | 19.15 |
| 10/16/2026 17:12 | 10 | 19.14 |
| 10/16/2026 17:12 | 33 | 19.12 |
| 10/16/2026 17:12 | 91 | 19.12 |
| 10/16/2026 17:12 | 100 | 19.12 |
| 10/16/2026 17:12 | 100 | 19.12 |
| 10/16/2026 17:12 | 102 | 19.14 |
| 10/16/2026 17:12 | 98 | 19.14 |
| 10/16/2026 17:12 | 300 | 19.13 |
| 10/16/2026 17:12 | 9 | 19.13 |
| 10/16/2026 17:12 | 91 | 19.13 |
| 10/16/2026 17:12 | 10 | 19.15 |
| 10/16/2026 17:12 | 43 | 19.15 |
| 10/16/2026 17:12 | 93 | 19.15 |
| 10/16/2026 17:12 | 7 | 19.15 |
| 10/16/2026 17:12 | 60 | 19.15 |
| 10/16/2026 17:12 | 100 | 19.15 |
| 10/16/2026 17:12 | 100 | 19.15 |
| 10/16/2026 17:12 | 10 | 19.16 |
| 10/16/2026 17:12 | 5 | 19.16 |
| 10/16/2026 17:12 | 33 | 19.16 |
| 10/16/2026 17:12 | 4 | 19.17 |
| 10/16/2026 17:12 | 10 | 19.175 |
| 10/16/2026 17:12 | 11 | 19.175 |
| 10/16/2026 17:12 | 10 | 19.175 |
| 10/16/2026 17:11 | 100 | 19.18 |
| 10/16/2026 17:11 | 96 | 19.18 |
| 10/16/2026 17:11 | 6 | 19.18 |
| 10/16/2026 17:11 | 136 | 19.18 |
| 10/16/2026 17:11 | 10 | 19.18 |
| 10/16/2026 17:11 | 1 | 19.165 |
| 10/16/2026 17:11 | 200 | 19.165 |
| 10/16/2026 17:11 | 8 | 19.165 |
| 10/16/2026 17:11 | 8 | 19.165 |
| 10/16/2026 17:11 | 8 | 19.165 |
| 10/16/2026 17:11 | 10 | 19.165 |
| 10/16/2026 17:11 | 100 | 19.17 |
| 10/16/2026 17:11 | 100 | 19.17 |
| 10/16/2026 17:11 | 35 | 19.17 |
| 10/16/2026 17:11 | 14 | 19.17 |
| 10/16/2026 17:11 | 14 | 19.17 |
| 10/16/2026 17:11 | 100 | 19.17 |
| 10/16/2026 17:11 | 10 | 19.175 |
| 10/16/2026 17:11 | 80 | 19.18 |
| 10/16/2026 17:11 | 200 | 19.18 |
| 10/16/2026 17:11 | 10 | 19.18 |
| 10/16/2026 17:11 | 10 | 19.18 |
| 10/16/2026 17:10 | 58 | 19.19 |
| 10/16/2026 17:10 | 300 | 19.20 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 36 | 19.21 |
| 10/16/2026 17:10 | 118 | 19.21 |
| 10/16/2026 17:10 | 150 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 80 | 19.21 |
| 10/16/2026 17:10 | 38 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 200 | 19.21 |
| 10/16/2026 17:10 | 83 | 19.21 |
| 10/16/2026 17:10 | 17 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 54 | 19.21 |
| 10/16/2026 17:10 | 186 | 19.21 |
| 10/16/2026 17:10 | 150 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.21 |
| 10/16/2026 17:10 | 39 | 19.21 |
| 10/16/2026 17:10 | 100 | 19.19 |
| 10/16/2026 17:10 | 24 | 19.19 |
| 10/16/2026 17:10 | 1111 | 19.19 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 20 | 19.17 |
| 10/16/2026 17:10 | 20 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 50 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 258 | 19.16 |
| 10/16/2026 17:10 | 150 | 19.16 |
| 10/16/2026 17:10 | 58 | 19.16 |
| 10/16/2026 17:10 | 258 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 44 | 19.17 |
| 10/16/2026 17:10 | 118 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.17 |
| 10/16/2026 17:10 | 100 | 19.16 |
| 10/16/2026 17:10 | 118 | 19.16 |
| 10/16/2026 17:10 | 58 | 19.16 |
| 10/16/2026 17:10 | 36 | 19.16 |
| 10/16/2026 17:10 | 44 | 19.16 |
| 10/16/2026 17:10 | 33 | 19.16 |
| 10/16/2026 17:10 | 50 | 19.17 |
| 10/16/2026 17:10 | 34 | 19.17 |
| 10/16/2026 17:10 | 16 | 19.17 |
| 10/16/2026 17:10 | 20 | 19.17 |
| 10/16/2026 17:10 | 6 | 19.17 |
| 10/16/2026 17:10 | 29 | 19.18 |
| 10/16/2026 17:10 | 71 | 19.18 |
| 10/16/2026 17:10 | 9 | 19.18 |
| 10/16/2026 17:10 | 100 | 19.18 |
| 10/16/2026 17:10 | 8 | 19.18 |
| 10/16/2026 17:10 | 61 | 19.18 |
| 10/16/2026 17:10 | 42 | 19.18 |
| 10/16/2026 17:10 | 80 | 19.18 |
| 10/16/2026 17:10 | 4 | 19.18 |
| 10/16/2026 17:10 | 300 | 19.185 |
| 10/16/2026 17:08 | 36 | 19.19 |
| 10/16/2026 17:08 | 3 | 19.19 |
| 10/16/2026 17:08 | 100 | 19.18 |
| 10/16/2026 17:07 | 300 | 19.19 |
| 10/16/2026 17:03 | 10 | 19.19 |
| 10/16/2026 17:03 | 10 | 19.19 |
| 10/16/2026 17:03 | 20 | 19.19 |
| 10/16/2026 17:03 | 100 | 19.19 |
| 10/16/2026 17:03 | 3 | 19.19 |
| 10/16/2026 17:03 | 36 | 19.19 |
| 10/16/2026 17:03 | 60 | 19.20 |
| 10/16/2026 17:03 | 21 | 19.20 |
| 10/16/2026 17:03 | 18 | 19.20 |
| 10/16/2026 17:03 | 6 | 19.20 |
| 10/16/2026 17:03 | 80 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.21 |
| 10/16/2026 17:03 | 200 | 19.21 |
| 10/16/2026 17:03 | 38 | 19.225 |
| 10/16/2026 17:01 | 10 | 19.23 |
| 10/16/2026 17:01 | 10 | 19.22 |
| 10/16/2026 17:01 | 48 | 19.22 |
| 10/16/2026 17:01 | 6 | 19.21 |
| 10/16/2026 17:01 | 10 | 19.21 |
| 10/16/2026 17:01 | 58 | 19.21 |
| 10/16/2026 17:01 | 52 | 19.21 |
| 10/16/2026 17:01 | 20 | 19.22 |
| 10/16/2026 17:01 | 16 | 19.22 |
| 10/16/2026 17:01 | 40 | 19.22 |
| 10/16/2026 17:01 | 100 | 19.23 |
| 10/16/2026 17:01 | 8 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.24 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 123 | 19.25 |
| 10/16/2026 17:00 | 40 | 19.26 |
| 10/16/2026 17:00 | 100 | 19.26 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 20 | 19.25 |
| 10/16/2026 17:00 | 3 | 19.25 |
| 10/16/2026 17:00 | 10 | 19.25 |
| 10/16/2026 17:00 | 40 | 19.25 |
| 10/16/2026 16:59 | 100 | 19.24 |
| 10/16/2026 16:58 | 8 | 19.24 |
| 10/16/2026 16:58 | 2 | 19.24 |
| 10/16/2026 16:57 | 100 | 19.225 |
| 10/16/2026 16:57 | 300 | 19.225 |
| 10/16/2026 16:57 | 1 | 19.23 |
| 10/16/2026 16:56 | 227 | 19.23 |
| 10/16/2026 16:56 | 40 | 19.23 |
| 10/16/2026 16:56 | 26 | 19.24 |
| 10/16/2026 16:56 | 10 | 19.24 |
| 10/16/2026 16:56 | 69 | 19.24 |
| 10/16/2026 16:56 | 69 | 19.24 |
| 10/16/2026 16:56 | 79 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.24 |
| 10/16/2026 16:56 | 79 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 18 | 19.23 |
| 10/16/2026 16:56 | 37 | 19.23 |
| 10/16/2026 16:56 | 63 | 19.23 |
| 10/16/2026 16:56 | 63 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 63 | 19.23 |
| 10/16/2026 16:56 | 62 | 19.23 |
| 10/16/2026 16:56 | 63 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 61 | 19.23 |
| 10/16/2026 16:56 | 39 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 43 | 19.23 |
| 10/16/2026 16:56 | 20 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.23 |
| 10/16/2026 16:56 | 100 | 19.22 |
| 10/16/2026 16:56 | 39 | 19.23 |
| 10/16/2026 16:56 | 79 | 19.23 |
| 10/16/2026 16:56 | 6 | 19.23 |
| 10/16/2026 16:56 | 500 | 19.235 |
| 10/16/2026 16:56 | 79 | 19.24 |
| 10/16/2026 16:56 | 39 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.24 |
| 10/16/2026 16:56 | 44 | 19.24 |
| 10/16/2026 16:56 | 36 | 19.24 |
| 10/16/2026 16:56 | 26 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.25 |
| 10/16/2026 16:56 | 100 | 19.25 |
| 10/16/2026 16:56 | 26 | 19.25 |
| 10/16/2026 16:56 | 40 | 19.25 |
| 10/16/2026 16:56 | 37 | 19.26 |
| 10/16/2026 16:56 | 100 | 19.26 |
| 10/16/2026 16:56 | 100 | 19.26 |
| 10/16/2026 16:56 | 100 | 19.26 |
| 10/16/2026 16:56 | 38 | 19.26 |
| 10/16/2026 16:56 | 38 | 19.26 |
| 10/16/2026 16:56 | 80 | 19.26 |
| 10/16/2026 16:56 | 3 | 19.26 |
| 10/16/2026 16:56 | 4 | 19.26 |
| 10/16/2026 16:56 | 80 | 19.26 |
| 10/16/2026 16:56 | 100 | 19.26 |
| 10/16/2026 16:56 | 295 | 19.27 |
| 10/16/2026 16:56 | 5 | 19.27 |
| 10/16/2026 16:56 | 1 | 19.27 |
| 10/16/2026 16:54 | 20 | 19.26 |
| 10/16/2026 16:54 | 80 | 19.26 |
| 10/16/2026 16:54 | 10 | 19.26 |
| 10/16/2026 16:54 | 10 | 19.26 |
| 10/16/2026 16:53 | 74 | 19.26 |
| 10/16/2026 16:53 | 42 | 19.26 |
| 10/16/2026 16:53 | 38 | 19.26 |
| 10/16/2026 16:53 | 100 | 19.26 |
| 10/16/2026 16:53 | 42 | 19.26 |
| 10/16/2026 16:53 | 13 | 19.26 |
| 10/16/2026 16:53 | 100 | 19.26 |
| 10/16/2026 16:53 | 80 | 19.26 |
| 10/16/2026 16:53 | 1 | 19.26 |
| 10/16/2026 16:53 | 16 | 19.26 |
| 10/16/2026 16:53 | 28 | 19.26 |
| 10/16/2026 16:52 | 100 | 19.275 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:52 | 14 | 19.27 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:52 | 100 | 19.27 |
| 10/16/2026 16:51 | 100 | 19.265 |
| 10/16/2026 16:51 | 2 | 19.26 |
| 10/16/2026 16:51 | 58 | 19.26 |
| 10/16/2026 16:48 | 100 | 19.24 |
| 10/16/2026 16:48 | 100 | 19.24 |
| 10/16/2026 16:48 | 100 | 19.24 |
| 10/16/2026 16:48 | 38 | 19.245 |
| 10/16/2026 16:48 | 21 | 19.24 |
| 10/16/2026 16:48 | 100 | 19.24 |
| 10/16/2026 16:48 | 10 | 19.24 |
| 10/16/2026 16:45 | 95 | 19.22 |
| 10/16/2026 16:45 | 16 | 19.22 |
| 10/16/2026 16:45 | 100 | 19.21 |
| 10/16/2026 16:45 | 38 | 19.225 |
| 10/16/2026 16:45 | 38 | 19.225 |
| 10/16/2026 16:44 | 100 | 19.22 |
| 10/16/2026 16:43 | 40 | 19.23 |
| 10/16/2026 16:43 | 27 | 19.23 |
| 10/16/2026 16:43 | 73 | 19.23 |
| 10/16/2026 16:43 | 95 | 19.23 |
| 10/16/2026 16:43 | 5 | 19.23 |
| 10/16/2026 16:43 | 100 | 19.23 |
| 10/16/2026 16:43 | 100 | 19.23 |
| 10/16/2026 16:43 | 39 | 19.23 |
| 10/16/2026 16:43 | 29 | 19.23 |
| 10/16/2026 16:43 | 100 | 19.23 |
| 10/16/2026 16:43 | 200 | 19.24 |
| 10/16/2026 16:43 | 2 | 19.24 |
| 10/16/2026 16:43 | 19 | 19.24 |
| 10/16/2026 16:43 | 40 | 19.24 |
| 10/16/2026 16:43 | 46 | 19.24 |
| 10/16/2026 16:43 | 100 | 19.24 |
| 10/16/2026 16:41 | 38 | 19.25 |
| 10/16/2026 16:41 | 76 | 19.25 |
| 10/16/2026 16:41 | 17 | 19.25 |
| 10/16/2026 16:41 | 100 | 19.25 |
| 10/16/2026 16:41 | 100 | 19.25 |
| 10/16/2026 16:41 | 4 | 19.25 |
| 10/16/2026 16:41 | 1 | 19.25 |
| 10/16/2026 16:41 | 79 | 19.25 |
| 10/16/2026 16:41 | 100 | 19.25 |
| 10/16/2026 16:41 | 1 | 19.25 |
| 10/16/2026 16:41 | 20 | 19.25 |
| 10/16/2026 16:41 | 300 | 19.25 |
| 10/16/2026 16:41 | 38 | 19.25 |
| 10/16/2026 16:41 | 300 | 19.25 |
| 10/16/2026 16:39 | 1 | 19.24 |
| 10/16/2026 16:39 | 4 | 19.24 |
| 10/16/2026 16:39 | 1 | 19.24 |
| 10/16/2026 16:39 | 100 | 19.24 |
| 10/16/2026 16:37 | 100 | 19.255 |
| 10/16/2026 16:37 | 100 | 19.255 |
| 10/16/2026 16:34 | 101 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.27 |
| 10/16/2026 16:34 | 10 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.25 |
| 10/16/2026 16:32 | 55 | 19.23 |
| 10/16/2026 16:32 | 100 | 19.21 |
| 10/16/2026 16:32 | 10 | 19.205 |
| 10/16/2026 16:32 | 200 | 19.20 |
| 10/16/2026 16:31 | 38 | 19.19 |
| 10/16/2026 16:30 | 1 | 19.19 |
| 10/16/2026 16:30 | 1 | 19.205 |
| 10/16/2026 16:30 | 98 | 19.21 |
| 10/16/2026 16:30 | 1 | 19.20 |
| 10/16/2026 16:30 | 1 | 19.20 |
| 10/16/2026 16:30 | 10 | 19.195 |
| 10/16/2026 16:30 | 1 | 19.20 |
| 10/16/2026 16:30 | 80 | 19.20 |
| 10/16/2026 16:30 | 45 | 19.20 |
| 10/16/2026 16:30 | 7 | 19.20 |
| 10/16/2026 16:30 | 90 | 19.20 |
| 10/16/2026 16:30 | 10 | 19.20 |
| 10/16/2026 16:30 | 2 | 19.20 |
| 10/16/2026 16:30 | 6 | 19.20 |
| 10/16/2026 16:28 | 80 | 19.23 |
| 10/16/2026 16:28 | 100 | 19.23 |
| 10/16/2026 16:27 | 153 | 19.24 |
| 10/16/2026 16:26 | 100 | 19.25 |
| 10/16/2026 16:26 | 1 | 19.25 |
| 10/16/2026 16:26 | 100 | 19.25 |
| 10/16/2026 16:26 | 10 | 19.25 |
| 10/16/2026 16:26 | 20 | 19.25 |
| 10/16/2026 16:26 | 352 | 19.25 |
| 10/16/2026 16:26 | 1148 | 19.25 |
| 10/16/2026 16:26 | 100 | 19.26 |
| 10/16/2026 16:26 | 33 | 19.26 |
| 10/16/2026 16:26 | 20 | 19.28 |
| 10/16/2026 16:26 | 80 | 19.28 |
| 10/16/2026 16:26 | 4 | 19.28 |
| 10/16/2026 16:26 | 12 | 19.28 |
| 10/16/2026 16:26 | 7 | 19.285 |
| 10/16/2026 16:25 | 38 | 19.31 |
| 10/16/2026 16:25 | 200 | 19.31 |
| 10/16/2026 16:25 | 1 | 19.31 |
| 10/16/2026 16:25 | 100 | 19.31 |
| 10/16/2026 16:25 | 200 | 19.31 |
| 10/16/2026 16:25 | 100 | 19.31 |
| 10/16/2026 16:25 | 200 | 19.31 |
| 10/16/2026 16:24 | 38 | 19.33 |
| 10/16/2026 16:23 | 100 | 19.33 |
| 10/16/2026 16:23 | 10 | 19.33 |
| 10/16/2026 16:23 | 100 | 19.33 |
| 10/16/2026 16:23 | 10 | 19.31 |
| 10/16/2026 16:23 | 2 | 19.30 |
| 10/16/2026 16:22 | 24 | 19.29 |
| 10/16/2026 16:22 | 38 | 19.29 |
| 10/16/2026 16:22 | 38 | 19.29 |
| 10/16/2026 16:22 | 100 | 19.30 |
| 10/16/2026 16:22 | 24 | 19.30 |
| 10/16/2026 16:22 | 3 | 19.30 |
| 10/16/2026 16:22 | 100 | 19.30 |
| 10/16/2026 16:22 | 1 | 19.30 |
| 10/16/2026 16:22 | 80 | 19.30 |
| 10/16/2026 16:22 | 4 | 19.30 |
| 10/16/2026 16:22 | 36 | 19.30 |
| 10/16/2026 16:22 | 80 | 19.30 |
| 10/16/2026 16:22 | 102 | 19.32 |
| 10/16/2026 16:22 | 10 | 19.32 |
| 10/16/2026 16:22 | 2 | 19.32 |
| 10/16/2026 16:22 | 98 | 19.32 |
| 10/16/2026 16:22 | 2 | 19.32 |
| 10/16/2026 16:22 | 38 | 19.31 |
| 10/16/2026 16:22 | 38 | 19.31 |
| 10/16/2026 16:22 | 38 | 19.31 |
| 10/16/2026 16:22 | 38 | 19.31 |
| 10/16/2026 16:21 | 5 | 19.31 |
| 10/16/2026 16:21 | 6 | 19.31 |
| 10/16/2026 16:20 | 38 | 19.295 |
| 10/16/2026 16:18 | 10 | 19.30 |
| 10/16/2026 16:18 | 3 | 19.30 |
| 10/16/2026 16:18 | 2 | 19.29 |
| 10/16/2026 16:17 | 3 | 19.30 |
| 10/16/2026 16:17 | 36 | 19.30 |
| 10/16/2026 16:17 | 100 | 19.30 |
| 10/16/2026 16:17 | 64 | 19.31 |
| 10/16/2026 16:17 | 100 | 19.32 |
| 10/16/2026 16:17 | 100 | 19.32 |
| 10/16/2026 16:17 | 2 | 19.32 |
| 10/16/2026 16:16 | 112 | 19.31 |
| 10/16/2026 16:16 | 64 | 19.31 |
| 10/16/2026 16:16 | 200 | 19.31 |
| 10/16/2026 16:16 | 100 | 19.31 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 161 | 19.29 |
| 10/16/2026 16:16 | 80 | 19.30 |
| 10/16/2026 16:16 | 100 | 19.30 |
| 10/16/2026 16:16 | 145 | 19.31 |
| 10/16/2026 16:14 | 86 | 19.30 |
| 10/16/2026 16:14 | 80 | 19.30 |
| 10/16/2026 16:14 | 100 | 19.30 |
| 10/16/2026 16:14 | 58 | 19.30 |
| 10/16/2026 16:14 | 183 | 19.30 |
| 10/16/2026 16:14 | 3 | 19.30 |
| 10/16/2026 16:14 | 215 | 19.30 |
| 10/16/2026 16:14 | 1 | 19.30 |
| 10/16/2026 16:13 | 100 | 19.31 |
| 10/16/2026 16:13 | 2 | 19.31 |
| 10/16/2026 16:13 | 8 | 19.31 |
| 10/16/2026 16:13 | 92 | 19.31 |
| 10/16/2026 16:13 | 8 | 19.31 |
| 10/16/2026 16:13 | 10 | 19.30 |
| 10/16/2026 16:12 | 100 | 19.29 |
| 10/16/2026 16:12 | 10 | 19.29 |
| 10/16/2026 16:11 | 10 | 19.28 |
| 10/16/2026 16:11 | 10 | 19.28 |
| 10/16/2026 16:11 | 4 | 19.27 |
| 10/16/2026 16:11 | 20 | 19.27 |
| 10/16/2026 16:11 | 24 | 19.27 |
| 10/16/2026 16:11 | 105 | 19.29 |
| 10/16/2026 16:11 | 180 | 19.29 |
| 10/16/2026 16:11 | 20 | 19.29 |
| 10/16/2026 16:11 | 80 | 19.29 |
| 10/16/2026 16:11 | 100 | 19.29 |
| 10/16/2026 16:11 | 8 | 19.29 |
| 10/16/2026 16:11 | 100 | 19.29 |
| 10/16/2026 16:11 | 200 | 19.29 |
| 10/16/2026 16:11 | 1 | 19.29 |
| 10/16/2026 16:11 | 100 | 19.29 |
| 10/16/2026 16:11 | 20 | 19.29 |
| 10/16/2026 16:09 | 100 | 19.27 |
| 10/16/2026 16:08 | 22 | 19.24 |
| 10/16/2026 16:08 | 37 | 19.24 |
| 10/16/2026 16:08 | 67 | 19.24 |
| 10/16/2026 16:08 | 100 | 19.24 |
| 10/16/2026 16:08 | 33 | 19.24 |
| 10/16/2026 16:08 | 80 | 19.24 |
| 10/16/2026 16:08 | 24 | 19.24 |
| 10/16/2026 16:08 | 10 | 19.24 |
| 10/16/2026 16:07 | 100 | 19.25 |
| 10/16/2026 16:07 | 2 | 19.25 |
| 10/16/2026 16:07 | 87 | 19.25 |
| 10/16/2026 16:07 | 13 | 19.25 |
| 10/16/2026 16:07 | 23 | 19.25 |
| 10/16/2026 16:05 | 50 | 19.26 |
| 10/16/2026 16:05 | 67 | 19.26 |
| 10/16/2026 16:05 | 3 | 19.27 |
| 10/16/2026 16:05 | 1 | 19.27 |
| 10/16/2026 16:05 | 100 | 19.27 |
| 10/16/2026 16:05 | 100 | 19.27 |
| 10/16/2026 16:05 | 100 | 19.28 |
| 10/16/2026 16:05 | 11 | 19.29 |
| 10/16/2026 16:05 | 14 | 19.29 |
| 10/16/2026 16:05 | 100 | 19.28 |
| 10/16/2026 16:04 | 31 | 19.28 |
| 10/16/2026 16:04 | 25 | 19.29 |
| 10/16/2026 16:03 | 100 | 19.29 |
| 10/16/2026 16:03 | 62 | 19.29 |
| 10/16/2026 16:03 | 38 | 19.29 |
| 10/16/2026 16:03 | 62 | 19.28 |
| 10/16/2026 16:03 | 38 | 19.28 |
| 10/16/2026 16:03 | 25 | 19.28 |
| 10/16/2026 16:03 | 77 | 19.28 |
| 10/16/2026 16:03 | 100 | 19.27 |
| 10/16/2026 16:03 | 200 | 19.24 |
| 10/16/2026 16:03 | 3 | 19.22 |
| 10/16/2026 16:03 | 3 | 19.22 |
| 10/16/2026 16:03 | 100 | 19.23 |
| 10/16/2026 16:03 | 71 | 19.23 |
| 10/16/2026 16:03 | 29 | 19.23 |
| 10/16/2026 16:03 | 29 | 19.23 |
| 10/16/2026 16:03 | 27 | 19.23 |
| 10/16/2026 16:03 | 35 | 19.23 |
| 10/16/2026 16:03 | 60 | 19.23 |
| 10/16/2026 16:03 | 3 | 19.24 |
| 10/16/2026 16:03 | 80 | 19.24 |
| 10/16/2026 16:03 | 4 | 19.24 |
| 10/16/2026 16:02 | 11 | 19.25 |
| 10/16/2026 16:02 | 135 | 19.25 |
| 10/16/2026 16:02 | 11 | 19.25 |
| 10/16/2026 16:02 | 198 | 19.25 |
| 10/16/2026 16:02 | 198 | 19.25 |
| 10/16/2026 16:02 | 170 | 19.25 |
| 10/16/2026 16:02 | 198 | 19.25 |
| 10/16/2026 16:02 | 21 | 19.25 |
| 10/16/2026 16:02 | 173 | 19.25 |
| 10/16/2026 16:02 | 38 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 137 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 28 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 153 | 19.25 |
| 10/16/2026 16:02 | 1 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.24 |
| 10/16/2026 16:02 | 100 | 19.24 |
| 10/16/2026 16:02 | 1 | 19.24 |
| 10/16/2026 16:02 | 100 | 19.25 |
| 10/16/2026 16:02 | 100 | 19.26 |
| 10/16/2026 16:02 | 28 | 19.26 |
| 10/16/2026 16:02 | 100 | 19.26 |
| 10/16/2026 16:02 | 20 | 19.27 |
| 10/16/2026 16:02 | 100 | 19.27 |
| 10/16/2026 16:02 | 173 | 19.28 |
| 10/16/2026 16:02 | 100 | 19.28 |
| 10/16/2026 16:02 | 9 | 19.28 |
| 10/16/2026 16:02 | 14 | 19.28 |
| 10/16/2026 16:02 | 1 | 19.28 |
| 10/16/2026 16:02 | 13 | 19.28 |
| 10/16/2026 16:02 | 41 | 19.28 |
| 10/16/2026 16:02 | 500 | 19.285 |
| 10/16/2026 16:02 | 16 | 19.29 |
| 10/16/2026 16:02 | 16 | 19.29 |
| 10/16/2026 16:02 | 41 | 19.28 |
| 10/16/2026 16:02 | 1 | 19.30 |
| 10/16/2026 16:02 | 38 | 19.265 |
| 10/16/2026 16:01 | 30 | 19.265 |
| 10/16/2026 16:01 | 29 | 19.265 |
| 10/16/2026 16:01 | 80 | 19.28 |
| 10/16/2026 16:01 | 29 | 19.28 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 15:59 | 17 | 19.22 |
| 10/16/2026 15:59 | 199 | 19.22 |
| 10/16/2026 15:59 | 101 | 19.22 |
| 10/16/2026 15:59 | 1 | 19.24 |
| 10/16/2026 15:59 | 21 | 19.235 |
| 10/16/2026 15:59 | 100 | 19.23 |
| 10/16/2026 15:59 | 100 | 19.23 |
| 10/16/2026 15:59 | 2 | 19.22 |
| 10/16/2026 15:59 | 600 | 19.22 |
| 10/16/2026 15:58 | 30 | 19.18 |
| 10/16/2026 15:58 | 14 | 19.18 |
| 10/16/2026 15:58 | 80 | 19.19 |
| 10/16/2026 15:58 | 100 | 19.19 |
| 10/16/2026 15:58 | 1 | 19.19 |
| 10/16/2026 15:58 | 29 | 19.19 |
| 10/16/2026 15:58 | 22 | 19.21 |
| 10/16/2026 15:56 | 100 | 19.22 |
| 10/16/2026 15:56 | 6 | 19.22 |
| 10/16/2026 15:56 | 96 | 19.22 |
| 10/16/2026 15:56 | 202 | 19.235 |
| 10/16/2026 15:56 | 100 | 19.23 |
| 10/16/2026 15:56 | 100 | 19.23 |
| 10/16/2026 15:56 | 100 | 19.23 |
| 10/16/2026 15:56 | 4 | 19.22 |
| 10/16/2026 15:56 | 62 | 19.245 |
| 10/16/2026 15:56 | 38 | 19.24 |
| 10/16/2026 15:56 | 4 | 19.24 |
| 10/16/2026 15:56 | 22 | 19.24 |
| 10/16/2026 15:56 | 84 | 19.24 |
| 10/16/2026 15:56 | 100 | 19.25 |
| 10/16/2026 15:56 | 18 | 19.25 |
| 10/16/2026 15:56 | 37 | 19.25 |
| 10/16/2026 15:56 | 13 | 19.25 |
| 10/16/2026 15:56 | 8 | 19.25 |
| 10/16/2026 15:56 | 61 | 19.25 |
| 10/16/2026 15:56 | 1 | 19.25 |
| 10/16/2026 15:56 | 100 | 19.25 |
| 10/16/2026 15:54 | 5 | 19.275 |
| 10/16/2026 15:54 | 2 | 19.275 |
| 10/16/2026 15:54 | 38 | 19.275 |
| 10/16/2026 15:54 | 21 | 19.275 |
| 10/16/2026 15:54 | 38 | 19.27 |
| 10/16/2026 15:54 | 38 | 19.26 |
| 10/16/2026 15:54 | 100 | 19.26 |
| 10/16/2026 15:54 | 119 | 19.26 |
| 10/16/2026 15:54 | 36 | 19.26 |
| 10/16/2026 15:54 | 81 | 19.26 |
| 10/16/2026 15:54 | 19 | 19.26 |
| 10/16/2026 15:54 | 108 | 19.26 |
| 10/16/2026 15:54 | 36 | 19.26 |
| 10/16/2026 15:54 | 6 | 19.25 |
| 10/16/2026 15:54 | 94 | 19.25 |
| 10/16/2026 15:54 | 16 | 19.25 |
| 10/16/2026 15:54 | 100 | 19.25 |
| 10/16/2026 15:54 | 200 | 19.26 |
| 10/16/2026 15:54 | 1 | 19.26 |
| 10/16/2026 15:53 | 200 | 19.26 |
| 10/16/2026 15:53 | 2 | 19.26 |
| 10/16/2026 15:53 | 9 | 19.26 |
| 10/16/2026 15:53 | 1 | 19.26 |
| 10/16/2026 15:50 | 2 | 19.15 |
| 10/16/2026 15:49 | 100 | 19.16 |
| 10/16/2026 15:49 | 100 | 19.16 |
| 10/16/2026 15:49 | 2 | 19.19 |
| 10/16/2026 15:49 | 3 | 19.20 |
| 10/16/2026 15:49 | 2 | 19.20 |
| 10/16/2026 15:48 | 100 | 19.24 |
| 10/16/2026 15:47 | 100 | 19.22 |
| 10/16/2026 15:47 | 100 | 19.22 |
| 10/16/2026 15:47 | 38 | 19.24 |
| 10/16/2026 15:47 | 100 | 19.22 |
| 10/16/2026 15:47 | 100 | 19.22 |
| 10/16/2026 15:45 | 100 | 19.20 |
| 10/16/2026 15:45 | 32 | 19.20 |
| 10/16/2026 15:45 | 100 | 19.20 |
| 10/16/2026 15:45 | 10 | 19.225 |
| 10/16/2026 15:45 | 100 | 19.22 |
| 10/16/2026 15:45 | 37 | 19.22 |
| 10/16/2026 15:45 | 56 | 19.22 |
| 10/16/2026 15:45 | 100 | 19.22 |
| 10/16/2026 15:44 | 56 | 19.24 |
| 10/16/2026 15:44 | 18 | 19.24 |
| 10/16/2026 15:44 | 100 | 19.24 |
| 10/16/2026 15:44 | 16 | 19.24 |
| 10/16/2026 15:44 | 100 | 19.23 |
| 10/16/2026 15:44 | 100 | 19.23 |
| 10/16/2026 15:44 | 44 | 19.23 |
| 10/16/2026 15:44 | 97 | 19.21 |
| 10/16/2026 15:44 | 120 | 19.21 |
| 10/16/2026 15:44 | 129 | 19.21 |
| 10/16/2026 15:44 | 30 | 19.21 |
| 10/16/2026 15:44 | 100 | 19.21 |
| 10/16/2026 15:44 | 3 | 19.21 |
| 10/16/2026 15:44 | 30 | 19.21 |
| 10/16/2026 15:44 | 100 | 19.21 |
| 10/16/2026 15:44 | 3 | 19.24 |
| 10/16/2026 15:44 | 81 | 19.24 |
| 10/16/2026 15:44 | 73 | 19.225 |
| 10/16/2026 15:44 | 100 | 19.21 |
| 10/16/2026 15:44 | 100 | 19.18 |
| 10/16/2026 15:44 | 100 | 19.18 |
| 10/16/2026 15:43 | 100 | 19.18 |
| 10/16/2026 15:43 | 100 | 19.20 |
| 10/16/2026 15:43 | 100 | 19.19 |
| 10/16/2026 15:42 | 321 | 19.17 |
| 10/16/2026 15:42 | 600 | 19.17 |
| 10/16/2026 15:42 | 62 | 19.17 |
| 10/16/2026 15:42 | 17 | 19.17 |
| 10/16/2026 15:42 | 146 | 19.18 |
| 10/16/2026 15:42 | 33 | 19.18 |
| 10/16/2026 15:42 | 67 | 19.18 |
| 10/16/2026 15:42 | 3 | 19.205 |
| 10/16/2026 15:41 | 2 | 19.21 |
| 10/16/2026 15:41 | 100 | 19.21 |
| 10/16/2026 15:40 | 4 | 19.235 |
| 10/16/2026 15:39 | 4 | 19.225 |
| 10/16/2026 15:38 | 100 | 19.225 |
| 10/16/2026 15:37 | 189 | 19.19 |
| 10/16/2026 15:37 | 407 | 19.19 |
| 10/16/2026 15:37 | 5 | 19.15 |
| 10/16/2026 15:37 | 100 | 19.14 |
| 10/16/2026 15:37 | 100 | 19.14 |
| 10/16/2026 15:37 | 300 | 19.14 |
| 10/16/2026 15:36 | 9 | 19.10 |
| 10/16/2026 15:36 | 18 | 19.09 |
| 10/16/2026 15:36 | 42 | 19.105 |
| 10/16/2026 15:36 | 3 | 19.09 |
| 10/16/2026 15:36 | 38 | 19.125 |
| 10/16/2026 15:36 | 25 | 19.14 |
| 10/16/2026 15:36 | 75 | 19.14 |
| 10/16/2026 15:33 | 101 | 19.24 |
| 10/16/2026 15:32 | 100 | 19.265 |
| 10/16/2026 15:31 | 15 | 19.265 |
| 10/16/2026 15:31 | 200 | 19.265 |
| 10/16/2026 15:30 | 51 | 19.21 |
| 10/16/2026 15:30 | 100 | 19.21 |
| 10/16/2026 15:30 | 145 | 19.21 |
| 10/16/2026 15:30 | 38 | 19.195 |
| 10/16/2026 15:30 | 100 | 19.22 |
| 10/16/2026 15:30 | 14 | 19.245 |
| 10/16/2026 15:30 | 24 | 19.245 |
| 10/16/2026 15:30 | 38 | 19.245 |
| 10/16/2026 15:30 | 38 | 19.245 |
| 10/16/2026 15:30 | 38 | 19.245 |
| 10/16/2026 15:30 | 1 | 19.245 |
| 10/16/2026 15:30 | 66 | 19.27 |
| 10/16/2026 15:30 | 12 | 19.27 |
| 10/16/2026 15:30 | 30 | 19.27 |
| 10/16/2026 15:30 | 200 | 19.385 |
| 10/16/2026 15:30 | 22724 | 19.28 |
| 10/16/2026 14:07 | 1 | 19.50 |
| 10/16/2026 14:07 | 100 | 19.30 |
| 10/16/2026 14:07 | 100 | 19.30 |
| 10/16/2026 14:07 | 100 | 19.30 |
| 10/16/2026 13:04 | 1 | 19.50 |
| 10/16/2026 13:04 | 1 | 19.50 |
| 10/16/2026 13:04 | 1 | 19.50 |
| 10/16/2026 13:01 | 100 | 19.30 |
| 10/16/2026 13:01 | 100 | 19.30 |
| 10/16/2026 13:01 | 100 | 19.30 |
| 10/16/2026 10:18 | 1 | 19.39 |
| 10/16/2026 10:16 | 1 | 19.39 |
| 10/16/2026 10:15 | 1 | 19.40 |
| 10/16/2026 10:15 | 1 | 19.40 |
| 10/16/2026 10:14 | 100 | 19.45 |
| 10/16/2026 10:14 | 100 | 19.45 |
| 10/16/2026 10:14 | 100 | 19.45 |
| 10/16/2026 10:13 | 1 | 19.95 |