Amneal Phrmctl Rg-A
AMRX
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
10/23/2024 - 15:09:00
Bid
10/23/2024 - 15:09:43
Bid
Volume 		Ask
10/23/2024 - 15:09:43
Ask
Volume
8.29
-0.21 ( -2.47% )
8.28
2,600
8.29
1,800
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:08 1 8.285
10/23/2024 15:08 100 8.285
10/23/2024 15:08 1 8.2878
10/23/2024 15:08 1 8.285
10/23/2024 15:08 42 8.29
10/23/2024 15:08 3 8.29
10/23/2024 15:08 100 8.29
10/23/2024 15:08 6 8.285
10/23/2024 15:08 1 8.2868
10/23/2024 15:08 4 8.2868
10/23/2024 15:08 400 8.2891
10/23/2024 15:08 7 8.285
10/23/2024 15:08 1 8.2784
10/23/2024 15:07 2 8.285
10/23/2024 15:07 186 8.285
10/23/2024 15:07 1 8.2809
10/23/2024 15:07 7 8.29
10/23/2024 15:07 55 8.29
10/23/2024 15:07 25 8.2724
10/23/2024 15:07 45 8.29
10/23/2024 15:07 1 8.2799
10/23/2024 15:07 1 8.2799
10/23/2024 15:07 100 8.2723
10/23/2024 15:07 4 8.285
10/23/2024 15:07 1 8.28
10/23/2024 15:07 13 8.28
10/23/2024 15:07 2 8.278
10/23/2024 15:06 1 8.278
10/23/2024 15:06 45 8.284
10/23/2024 15:06 2 8.288111
10/23/2024 15:06 26 8.285
10/23/2024 15:06 11 8.285
10/23/2024 15:06 5 8.28
10/23/2024 15:06 20 8.28
10/23/2024 15:06 5 8.28
10/23/2024 15:06 5 8.285
10/23/2024 15:06 28 8.285
10/23/2024 15:06 1 8.2777
10/23/2024 15:06 4 8.2777
10/23/2024 15:06 11 8.28
10/23/2024 15:06 67 8.28
10/23/2024 15:06 2 8.28
10/23/2024 15:06 1 8.28
10/23/2024 15:06 147 8.28
10/23/2024 15:06 20 8.28
10/23/2024 15:06 21 8.28
10/23/2024 15:06 2 8.28
10/23/2024 15:06 182 8.28
10/23/2024 15:06 100 8.28
10/23/2024 15:06 68 8.28
10/23/2024 15:06 100 8.28
10/23/2024 15:06 31 8.28
10/23/2024 15:06 23 8.28
10/23/2024 15:06 460 8.28
10/23/2024 15:06 31 8.28
10/23/2024 15:06 24 8.28
10/23/2024 15:06 8 8.28
10/23/2024 15:06 1 8.2761
10/23/2024 15:06 5 8.28
10/23/2024 15:06 4 8.275
10/23/2024 15:05 1 8.2762
10/23/2024 15:05 100 8.2713
10/23/2024 15:05 11 8.28
10/23/2024 15:05 1 8.28
10/23/2024 15:05 1 8.2761
10/23/2024 15:05 1 8.2713
10/23/2024 15:05 4 8.275
10/23/2024 15:05 45 8.28
10/23/2024 15:05 32 8.28
10/23/2024 15:05 4 8.28
10/23/2024 15:05 15 8.275
10/23/2024 15:05 5 8.275
10/23/2024 15:05 100 8.28
10/23/2024 15:05 100 8.275
10/23/2024 15:05 1 8.2759
10/23/2024 15:05 5 8.2698
10/23/2024 15:05 4 8.28
10/23/2024 15:05 18 8.28
10/23/2024 15:05 1500 8.2757
10/23/2024 15:05 1 8.2762
10/23/2024 15:05 20 8.2696
10/23/2024 15:05 2 8.2692
10/23/2024 15:04 1 8.2686
10/23/2024 15:04 3 8.275
10/23/2024 15:04 3 8.275
10/23/2024 15:04 47 8.28
10/23/2024 15:04 1 8.2762
10/23/2024 15:04 13 8.28
10/23/2024 15:04 1 8.28
10/23/2024 15:04 1 8.28
10/23/2024 15:04 100 8.275
10/23/2024 15:04 1 8.2708
10/23/2024 15:04 4 8.2708
10/23/2024 15:04 4 8.28
10/23/2024 15:04 180 8.276
10/23/2024 15:04 45 8.28
10/23/2024 15:04 129 8.275
10/23/2024 15:04 22 8.2689
10/23/2024 15:04 1 8.269
10/23/2024 15:04 1 8.2702