Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.26
+0.18
(
+0.49% )
|
37.26
|
1'000 |
37.27
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 307750 | 37.26 |
| 08/26/2026 21:59 | 43 | 37.27 |
| 08/26/2026 21:59 | 1800 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 60 | 37.265 |
| 08/26/2026 21:59 | 120 | 37.265 |
| 08/26/2026 21:59 | 20 | 37.265 |
| 08/26/2026 21:59 | 60 | 37.265 |
| 08/26/2026 21:59 | 20 | 37.265 |
| 08/26/2026 21:59 | 180 | 37.265 |
| 08/26/2026 21:59 | 20 | 37.265 |
| 08/26/2026 21:59 | 120 | 37.265 |
| 08/26/2026 21:59 | 40 | 37.265 |
| 08/26/2026 21:59 | 40 | 37.265 |
| 08/26/2026 21:59 | 1 | 37.265 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 52 | 37.26 |
| 08/26/2026 21:59 | 28 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 60 | 37.265 |
| 08/26/2026 21:59 | 58 | 37.265 |
| 08/26/2026 21:59 | 30 | 37.27 |
| 08/26/2026 21:59 | 40 | 37.265 |
| 08/26/2026 21:59 | 1600 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 26 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 9 | 37.275 |
| 08/26/2026 21:59 | 465 | 37.28 |
| 08/26/2026 21:59 | 235 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 60 | 37.275 |
| 08/26/2026 21:59 | 60 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 501 | 37.28 |
| 08/26/2026 21:59 | 24 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.275 |
| 08/26/2026 21:59 | 175 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 11 | 37.275 |
| 08/26/2026 21:59 | 9 | 37.275 |
| 08/26/2026 21:59 | 80 | 37.275 |
| 08/26/2026 21:59 | 20 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.275 |
| 08/26/2026 21:59 | 59 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 1000 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 20 | 37.275 |
| 08/26/2026 21:59 | 40 | 37.275 |
| 08/26/2026 21:59 | 20 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 500 | 37.28 |
| 08/26/2026 21:59 | 40 | 37.28 |
| 08/26/2026 21:59 | 700 | 37.28 |
| 08/26/2026 21:59 | 47 | 37.28 |
| 08/26/2026 21:59 | 53 | 37.28 |
| 08/26/2026 21:59 | 20 | 37.275 |
| 08/26/2026 21:59 | 70 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 700 | 37.27 |
| 08/26/2026 21:59 | 216 | 37.27 |
| 08/26/2026 21:59 | 484 | 37.27 |
| 08/26/2026 21:59 | 409 | 37.27 |
| 08/26/2026 21:59 | 191 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 680 | 37.27 |
| 08/26/2026 21:59 | 120 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 800 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 260 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 20 | 37.275 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 140 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 140 | 37.28 |
| 08/26/2026 21:59 | 60 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 140 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 100 | 37.28 |
| 08/26/2026 21:59 | 140 | 37.28 |
| 08/26/2026 21:59 | 10 | 37.28 |
| 08/26/2026 21:59 | 200 | 37.28 |
| 08/26/2026 21:59 | 1000 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 10 | 37.27 |
| 08/26/2026 21:59 | 100 | 37.27 |
| 08/26/2026 21:59 | 90 | 37.265 |
| 08/26/2026 21:59 | 10 | 37.265 |
| 08/26/2026 21:59 | 300 | 37.26 |
| 08/26/2026 21:59 | 377 | 37.26 |
| 08/26/2026 21:59 | 618 | 37.26 |
| 08/26/2026 21:59 | 1854 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 13351 | 37.26 |
| 08/26/2026 21:59 | 376 | 37.26 |
| 08/26/2026 21:59 | 24 | 37.26 |
| 08/26/2026 21:59 | 46 | 37.26 |
| 08/26/2026 21:59 | 11 | 37.26 |
| 08/26/2026 21:59 | 76 | 37.26 |
| 08/26/2026 21:59 | 1 | 37.26 |
| 08/26/2026 21:59 | 22 | 37.26 |
| 08/26/2026 21:59 | 1 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 200 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 200 | 37.26 |
| 08/26/2026 21:59 | 120 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 76 | 37.26 |
| 08/26/2026 21:59 | 24 | 37.26 |
| 08/26/2026 21:59 | 80 | 37.26 |
| 08/26/2026 21:59 | 297 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 36 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 24 | 37.26 |
| 08/26/2026 21:59 | 7 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 140 | 37.25 |
| 08/26/2026 21:59 | 31 | 37.25 |
| 08/26/2026 21:59 | 2 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 41 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 70 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 18 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 80 | 37.235 |
| 08/26/2026 21:59 | 20 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 64 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 236 | 37.23 |
| 08/26/2026 21:59 | 120 | 37.23 |
| 08/26/2026 21:59 | 73 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 70 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 550 | 37.23 |
| 08/26/2026 21:59 | 50 | 37.23 |
| 08/26/2026 21:59 | 20 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 7 | 37.22 |
| 08/26/2026 21:59 | 100 | 37.22 |
| 08/26/2026 21:59 | 81 | 37.22 |
| 08/26/2026 21:59 | 20 | 37.22 |
| 08/26/2026 21:59 | 100 | 37.22 |
| 08/26/2026 21:59 | 100 | 37.225 |
| 08/26/2026 21:59 | 12 | 37.225 |
| 08/26/2026 21:59 | 88 | 37.225 |
| 08/26/2026 21:59 | 100 | 37.225 |
| 08/26/2026 21:59 | 100 | 37.225 |
| 08/26/2026 21:59 | 300 | 37.23 |
| 08/26/2026 21:59 | 500 | 37.23 |
| 08/26/2026 21:59 | 600 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 500 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 3 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 69 | 37.24 |
| 08/26/2026 21:59 | 31 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 120 | 37.24 |
| 08/26/2026 21:59 | 65 | 37.24 |
| 08/26/2026 21:59 | 140 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 20 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 20 | 37.245 |
| 08/26/2026 21:59 | 6 | 37.25 |
| 08/26/2026 21:59 | 20 | 37.25 |
| 08/26/2026 21:59 | 70 | 37.25 |
| 08/26/2026 21:59 | 76 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 375 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 125 | 37.25 |
| 08/26/2026 21:59 | 75 | 37.25 |
| 08/26/2026 21:59 | 46 | 37.255 |
| 08/26/2026 21:59 | 300 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 80 | 37.26 |
| 08/26/2026 21:59 | 72 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 600 | 37.26 |
| 08/26/2026 21:59 | 2 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 40 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 70 | 37.26 |
| 08/26/2026 21:59 | 1 | 37.26 |
| 08/26/2026 21:59 | 10 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 10 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 40 | 37.26 |
| 08/26/2026 21:59 | 25 | 37.26 |
| 08/26/2026 21:59 | 75 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 80 | 37.26 |
| 08/26/2026 21:59 | 40 | 37.26 |
| 08/26/2026 21:59 | 60 | 37.26 |
| 08/26/2026 21:59 | 68 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 80 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 14 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 70 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 6 | 37.26 |
| 08/26/2026 21:59 | 140 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.265 |
| 08/26/2026 21:59 | 20 | 37.265 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 700 | 37.26 |
| 08/26/2026 21:59 | 200 | 37.26 |
| 08/26/2026 21:59 | 200 | 37.26 |
| 08/26/2026 21:59 | 500 | 37.26 |
| 08/26/2026 21:59 | 1400 | 37.26 |
| 08/26/2026 21:59 | 35 | 37.26 |
| 08/26/2026 21:59 | 200 | 37.26 |
| 08/26/2026 21:59 | 30 | 37.26 |
| 08/26/2026 21:59 | 35 | 37.26 |
| 08/26/2026 21:59 | 500 | 37.26 |
| 08/26/2026 21:59 | 34 | 37.26 |
| 08/26/2026 21:59 | 200 | 37.26 |
| 08/26/2026 21:59 | 20 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 128 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.265 |
| 08/26/2026 21:59 | 100 | 37.265 |
| 08/26/2026 21:59 | 72 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 40 | 37.255 |
| 08/26/2026 21:59 | 57 | 37.25 |
| 08/26/2026 21:59 | 59 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 157 | 37.25 |
| 08/26/2026 21:59 | 400 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 99 | 37.25 |
| 08/26/2026 21:59 | 1 | 37.25 |
| 08/26/2026 21:59 | 143 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 11 | 37.25 |
| 08/26/2026 21:59 | 189 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 82 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 80 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 36 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 279 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 14 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 100 | 37.26 |
| 08/26/2026 21:59 | 10 | 37.26 |
| 08/26/2026 21:59 | 40 | 37.255 |
| 08/26/2026 21:59 | 100 | 37.255 |
| 08/26/2026 21:59 | 65 | 37.25 |
| 08/26/2026 21:59 | 110 | 37.25 |
| 08/26/2026 21:59 | 390 | 37.25 |
| 08/26/2026 21:59 | 68 | 37.25 |
| 08/26/2026 21:59 | 21 | 37.25 |
| 08/26/2026 21:59 | 158 | 37.25 |
| 08/26/2026 21:59 | 82 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 70 | 37.25 |
| 08/26/2026 21:59 | 200 | 37.25 |
| 08/26/2026 21:59 | 100 | 37.245 |
| 08/26/2026 21:59 | 97 | 37.24 |
| 08/26/2026 21:59 | 3 | 37.24 |
| 08/26/2026 21:59 | 158 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 200 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 68 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 17 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 8 | 37.235 |
| 08/26/2026 21:59 | 7 | 37.235 |
| 08/26/2026 21:59 | 21 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 36 | 37.23 |
| 08/26/2026 21:59 | 1 | 37.23 |
| 08/26/2026 21:59 | 20 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.23 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.235 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 100 | 37.24 |
| 08/26/2026 21:59 | 17 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.245 |
| 08/26/2026 21:58 | 4 | 37.245 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.235 |
| 08/26/2026 21:58 | 100 | 37.235 |
| 08/26/2026 21:58 | 264 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 736 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 50 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 50 | 37.24 |
| 08/26/2026 21:58 | 17 | 37.24 |
| 08/26/2026 21:58 | 1 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 35 | 37.24 |
| 08/26/2026 21:58 | 72 | 37.24 |
| 08/26/2026 21:58 | 34 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 36 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 200 | 37.245 |
| 08/26/2026 21:58 | 100 | 37.245 |
| 08/26/2026 21:58 | 28 | 37.245 |
| 08/26/2026 21:58 | 80 | 37.245 |
| 08/26/2026 21:58 | 20 | 37.245 |
| 08/26/2026 21:58 | 100 | 37.245 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 412 | 37.24 |
| 08/26/2026 21:58 | 20 | 37.24 |
| 08/26/2026 21:58 | 100 | 37.24 |
| 08/26/2026 21:58 | 200 | 37.24 |
| 08/26/2026 21:58 | 200 | 37.24 |
| 08/26/2026 21:58 | 88 | 37.235 |
| 08/26/2026 21:58 | 100 | 37.235 |
| 08/26/2026 21:58 | 8 | 37.235 |
| 08/26/2026 21:58 | 4 | 37.235 |
| 08/26/2026 21:58 | 5 | 37.23 |
| 08/26/2026 21:58 | 3 | 37.23 |
| 08/26/2026 21:58 | 80 | 37.23 |
| 08/26/2026 21:58 | 12 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 39 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 50 | 37.23 |
| 08/26/2026 21:58 | 300 | 37.23 |
| 08/26/2026 21:58 | 35 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 200 | 37.23 |
| 08/26/2026 21:58 | 50 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.235 |
| 08/26/2026 21:58 | 80 | 37.23 |
| 08/26/2026 21:58 | 500 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.225 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 97 | 37.22 |
| 08/26/2026 21:58 | 3 | 37.22 |
| 08/26/2026 21:58 | 50 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 100 | 37.23 |
| 08/26/2026 21:58 | 50 | 37.22 |
| 08/26/2026 21:58 | 1300 | 37.22 |
| 08/26/2026 21:58 | 876 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 800 | 37.22 |
| 08/26/2026 21:58 | 50 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 42 | 37.22 |
| 08/26/2026 21:58 | 3 | 37.21 |
| 08/26/2026 21:58 | 197 | 37.21 |
| 08/26/2026 21:58 | 300 | 37.21 |
| 08/26/2026 21:58 | 3 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.205 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 20 | 37.20 |
| 08/26/2026 21:58 | 20 | 37.20 |
| 08/26/2026 21:58 | 200 | 37.20 |
| 08/26/2026 21:58 | 80 | 37.20 |
| 08/26/2026 21:58 | 550 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 74 | 37.20 |
| 08/26/2026 21:58 | 66 | 37.20 |
| 08/26/2026 21:58 | 14 | 37.20 |
| 08/26/2026 21:58 | 30 | 37.20 |
| 08/26/2026 21:58 | 269 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 70 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.195 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 1 | 37.19 |
| 08/26/2026 21:58 | 20 | 37.185 |
| 08/26/2026 21:58 | 20 | 37.185 |
| 08/26/2026 21:58 | 40 | 37.185 |
| 08/26/2026 21:58 | 60 | 37.19 |
| 08/26/2026 21:58 | 40 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 600 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 200 | 37.20 |
| 08/26/2026 21:58 | 35 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 82 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 50 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 50 | 37.21 |
| 08/26/2026 21:58 | 58 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.215 |
| 08/26/2026 21:58 | 24 | 37.22 |
| 08/26/2026 21:58 | 200 | 37.22 |
| 08/26/2026 21:58 | 200 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 80 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.215 |
| 08/26/2026 21:58 | 20 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 500 | 37.22 |
| 08/26/2026 21:58 | 500 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.22 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 50 | 37.21 |
| 08/26/2026 21:58 | 100 | 37.21 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 70 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 53 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.195 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 53 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.185 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 498 | 37.19 |
| 08/26/2026 21:58 | 1 | 37.19 |
| 08/26/2026 21:58 | 1 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 150 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 200 | 37.20 |
| 08/26/2026 21:58 | 20 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 60 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 99 | 37.20 |
| 08/26/2026 21:58 | 1 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.195 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 276 | 37.20 |
| 08/26/2026 21:58 | 51 | 37.20 |
| 08/26/2026 21:58 | 50 | 37.20 |
| 08/26/2026 21:58 | 100 | 37.195 |
| 08/26/2026 21:58 | 20 | 37.195 |
| 08/26/2026 21:58 | 20 | 37.195 |
| 08/26/2026 21:58 | 20 | 37.195 |
| 08/26/2026 21:58 | 100 | 37.195 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 60 | 37.19 |
| 08/26/2026 21:58 | 51 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 16 | 37.185 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 118 | 37.19 |
| 08/26/2026 21:58 | 150 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 350 | 37.19 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 600 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 70 | 37.19 |
| 08/26/2026 21:58 | 50 | 37.19 |
| 08/26/2026 21:58 | 20 | 37.19 |
| 08/26/2026 21:58 | 100 | 37.19 |
| 08/26/2026 21:58 | 35 | 37.20 |
| 08/26/2026 21:58 | 60 | 37.20 |
| 08/26/2026 21:58 | 10 | 37.20 |
| 08/26/2026 21:57 | 70 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 61 | 37.20 |
| 08/26/2026 21:57 | 35 | 37.20 |
| 08/26/2026 21:57 | 65 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 15 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 20 | 37.205 |
| 08/26/2026 21:57 | 80 | 37.205 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 50 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 50 | 37.21 |
| 08/26/2026 21:57 | 72 | 37.21 |
| 08/26/2026 21:57 | 48 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 80 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 200 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 100 | 37.21 |
| 08/26/2026 21:57 | 12 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.195 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 200 | 37.195 |
| 08/26/2026 21:57 | 100 | 37.195 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 200 | 37.20 |
| 08/26/2026 21:57 | 10 | 37.20 |
| 08/26/2026 21:57 | 16 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 50 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.20 |
| 08/26/2026 21:57 | 80 | 37.20 |
| 08/26/2026 21:57 | 100 | 37.195 |
| 08/26/2026 21:57 | 96 | 37.195 |
| 08/26/2026 21:57 | 80 | 37.195 |
| 08/26/2026 21:57 | 100 | 37.195 |
| 08/26/2026 21:57 | 34 | 37.19 |
| 08/26/2026 21:57 | 37 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 20 | 37.19 |
| 08/26/2026 21:57 | 20 | 37.185 |
| 08/26/2026 21:57 | 80 | 37.185 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 50 | 37.19 |
| 08/26/2026 21:57 | 10 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 50 | 37.19 |
| 08/26/2026 21:57 | 50 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 70 | 37.19 |
| 08/26/2026 21:57 | 2 | 37.19 |
| 08/26/2026 21:57 | 80 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 41 | 37.19 |
| 08/26/2026 21:57 | 27 | 37.19 |
| 08/26/2026 21:57 | 80 | 37.185 |
| 08/26/2026 21:57 | 80 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 50 | 37.18 |
| 08/26/2026 21:57 | 50 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.175 |
| 08/26/2026 21:57 | 70 | 37.18 |
| 08/26/2026 21:57 | 10 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 80 | 37.18 |
| 08/26/2026 21:57 | 200 | 37.18 |
| 08/26/2026 21:57 | 80 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 40 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 50 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 96 | 37.18 |
| 08/26/2026 21:57 | 50 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 40 | 37.185 |
| 08/26/2026 21:57 | 50 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 50 | 37.19 |
| 08/26/2026 21:57 | 7 | 37.195 |
| 08/26/2026 21:57 | 100 | 37.19 |
| 08/26/2026 21:57 | 80 | 37.185 |
| 08/26/2026 21:57 | 80 | 37.185 |
| 08/26/2026 21:57 | 80 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.175 |
| 08/26/2026 21:57 | 30 | 37.175 |
| 08/26/2026 21:57 | 70 | 37.175 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 100 | 37.18 |
| 08/26/2026 21:57 | 129 | 37.18 |
| 08/26/2026 21:57 | 1 | 37.17 |
| 08/26/2026 21:57 | 80 | 37.17 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 60 | 37.16 |
| 08/26/2026 21:57 | 20 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 50 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 40 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 200 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 26 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 50 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.16 |
| 08/26/2026 21:57 | 50 | 37.16 |
| 08/26/2026 21:57 | 100 | 37.155 |
| 08/26/2026 21:57 | 100 | 37.155 |
| 08/26/2026 21:57 | 80 | 37.155 |
| 08/26/2026 21:57 | 100 | 37.15 |
| 08/26/2026 21:57 | 100 | 37.15 |
| 08/26/2026 21:57 | 100 | 37.15 |
| 08/26/2026 21:57 | 80 | 37.15 |
| 08/26/2026 21:57 | 28 | 37.145 |
| 08/26/2026 21:56 | 100 | 37.15 |
| 08/26/2026 21:56 | 100 | 37.15 |
| 08/26/2026 21:56 | 17 | 37.15 |
| 08/26/2026 21:56 | 67 | 37.15 |
| 08/26/2026 21:56 | 17 | 37.15 |
| 08/26/2026 21:56 | 114 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 50 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 50 | 37.16 |
| 08/26/2026 21:56 | 50 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 70 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 400 | 37.16 |
| 08/26/2026 21:56 | 40 | 37.155 |
| 08/26/2026 21:56 | 80 | 37.155 |
| 08/26/2026 21:56 | 80 | 37.155 |
| 08/26/2026 21:56 | 500 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 1 | 37.16 |
| 08/26/2026 21:56 | 99 | 37.16 |
| 08/26/2026 21:56 | 1 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.165 |
| 08/26/2026 21:56 | 70 | 37.17 |
| 08/26/2026 21:56 | 70 | 37.175 |
| 08/26/2026 21:56 | 100 | 37.17 |
| 08/26/2026 21:56 | 2 | 37.17 |
| 08/26/2026 21:56 | 100 | 37.17 |
| 08/26/2026 21:56 | 6 | 37.17 |
| 08/26/2026 21:56 | 10 | 37.17 |
| 08/26/2026 21:56 | 100 | 37.16 |
| 08/26/2026 21:56 | 60 | 37.16 |
| 08/26/2026 21:56 | 100 | 37.155 |
| 08/26/2026 21:56 | 100 | 37.155 |
| 08/26/2026 21:55 | 28 | 37.155 |
| 08/26/2026 21:55 | 100 | 37.155 |
| 08/26/2026 21:55 | 100 | 37.155 |
| 08/26/2026 21:55 | 42 | 37.155 |
| 08/26/2026 21:55 | 100 | 37.155 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 50 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 70 | 37.16 |
| 08/26/2026 21:55 | 6 | 37.16 |
| 08/26/2026 21:55 | 4 | 37.16 |
| 08/26/2026 21:55 | 90 | 37.16 |
| 08/26/2026 21:55 | 20 | 37.16 |
| 08/26/2026 21:55 | 40 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 50 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.16 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 40 | 37.15 |
| 08/26/2026 21:55 | 20 | 37.15 |
| 08/26/2026 21:55 | 50 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 60 | 37.135 |
| 08/26/2026 21:55 | 20 | 37.135 |
| 08/26/2026 21:55 | 40 | 37.135 |
| 08/26/2026 21:55 | 60 | 37.135 |
| 08/26/2026 21:55 | 2 | 37.135 |
| 08/26/2026 21:55 | 100 | 37.135 |
| 08/26/2026 21:55 | 60 | 37.135 |
| 08/26/2026 21:55 | 100 | 37.135 |
| 08/26/2026 21:55 | 60 | 37.135 |
| 08/26/2026 21:55 | 31 | 37.14 |
| 08/26/2026 21:55 | 69 | 37.14 |
| 08/26/2026 21:55 | 158 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 200 | 37.15 |
| 08/26/2026 21:55 | 342 | 37.15 |
| 08/26/2026 21:55 | 200 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 200 | 37.15 |
| 08/26/2026 21:55 | 42 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.15 |
| 08/26/2026 21:55 | 13 | 37.15 |
| 08/26/2026 21:55 | 80 | 37.15 |
| 08/26/2026 21:55 | 7 | 37.15 |
| 08/26/2026 21:55 | 100 | 37.145 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 50 | 37.14 |
| 08/26/2026 21:55 | 50 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 120 | 37.14 |
| 08/26/2026 21:55 | 50 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 2 | 37.13 |
| 08/26/2026 21:55 | 23 | 37.13 |
| 08/26/2026 21:55 | 78 | 37.12 |
| 08/26/2026 21:55 | 50 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 28 | 37.12 |
| 08/26/2026 21:55 | 72 | 37.12 |
| 08/26/2026 21:55 | 28 | 37.12 |
| 08/26/2026 21:55 | 200 | 37.115 |
| 08/26/2026 21:55 | 100 | 37.115 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.12 |
| 08/26/2026 21:55 | 25 | 37.12 |
| 08/26/2026 21:55 | 1 | 37.12 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 50 | 37.13 |
| 08/26/2026 21:55 | 20 | 37.13 |
| 08/26/2026 21:55 | 23 | 37.13 |
| 08/26/2026 21:55 | 400 | 37.13 |
| 08/26/2026 21:55 | 25 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.135 |
| 08/26/2026 21:55 | 20 | 37.135 |
| 08/26/2026 21:55 | 200 | 37.135 |
| 08/26/2026 21:55 | 100 | 37.135 |
| 08/26/2026 21:55 | 20 | 37.135 |
| 08/26/2026 21:55 | 20 | 37.135 |
| 08/26/2026 21:55 | 100 | 37.135 |
| 08/26/2026 21:55 | 75 | 37.14 |
| 08/26/2026 21:55 | 25 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 1 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.125 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 36 | 37.13 |
| 08/26/2026 21:55 | 280 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 20 | 37.14 |
| 08/26/2026 21:55 | 30 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 40 | 37.14 |
| 08/26/2026 21:55 | 160 | 37.145 |
| 08/26/2026 21:55 | 1 | 37.145 |
| 08/26/2026 21:55 | 100 | 37.145 |
| 08/26/2026 21:55 | 100 | 37.145 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.13 |
| 08/26/2026 21:55 | 60 | 37.13 |
| 08/26/2026 21:55 | 100 | 37.14 |
| 08/26/2026 21:54 | 3 | 37.15 |
| 08/26/2026 21:54 | 300 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.155 |
| 08/26/2026 21:54 | 20 | 37.16 |
| 08/26/2026 21:54 | 2 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 86 | 37.15 |
| 08/26/2026 21:54 | 11 | 37.15 |
| 08/26/2026 21:54 | 3 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 75 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 20 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 15 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 3 | 37.15 |
| 08/26/2026 21:54 | 10 | 37.15 |
| 08/26/2026 21:54 | 23 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 35 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 37 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 200 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 60 | 37.145 |
| 08/26/2026 21:54 | 40 | 37.14 |
| 08/26/2026 21:54 | 20 | 37.14 |
| 08/26/2026 21:54 | 100 | 37.13 |
| 08/26/2026 21:54 | 25 | 37.13 |
| 08/26/2026 21:54 | 60 | 37.13 |
| 08/26/2026 21:54 | 8 | 37.13 |
| 08/26/2026 21:54 | 92 | 37.13 |
| 08/26/2026 21:54 | 108 | 37.13 |
| 08/26/2026 21:54 | 7 | 37.145 |
| 08/26/2026 21:54 | 100 | 37.14 |
| 08/26/2026 21:54 | 70 | 37.15 |
| 08/26/2026 21:54 | 24 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 400 | 37.15 |
| 08/26/2026 21:54 | 300 | 37.15 |
| 08/26/2026 21:54 | 1122 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 153 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 125 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.16 |
| 08/26/2026 21:54 | 28 | 37.16 |
| 08/26/2026 21:54 | 27 | 37.165 |
| 08/26/2026 21:54 | 60 | 37.16 |
| 08/26/2026 21:54 | 17 | 37.16 |
| 08/26/2026 21:54 | 34 | 37.16 |
| 08/26/2026 21:54 | 60 | 37.16 |
| 08/26/2026 21:54 | 6 | 37.16 |
| 08/26/2026 21:54 | 100 | 37.155 |
| 08/26/2026 21:54 | 100 | 37.155 |
| 08/26/2026 21:54 | 1 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 25 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 50 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.15 |
| 08/26/2026 21:54 | 2 | 37.15 |
| 08/26/2026 21:54 | 60 | 37.15 |
| 08/26/2026 21:54 | 100 | 37.145 |
| 08/26/2026 21:54 | 100 | 37.145 |
| 08/26/2026 21:54 | 100 | 37.145 |
| 08/26/2026 21:53 | 100 | 37.145 |
| 08/26/2026 21:53 | 7 | 37.15 |
| 08/26/2026 21:53 | 200 | 37.15 |
| 08/26/2026 21:53 | 200 | 37.155 |
| 08/26/2026 21:53 | 25 | 37.16 |
| 08/26/2026 21:53 | 13 | 37.16 |
| 08/26/2026 21:53 | 100 | 37.16 |
| 08/26/2026 21:53 | 100 | 37.16 |
| 08/26/2026 21:53 | 25 | 37.16 |
| 08/26/2026 21:53 | 100 | 37.165 |
| 08/26/2026 21:53 | 60 | 37.16 |
| 08/26/2026 21:53 | 100 | 37.16 |
| 08/26/2026 21:53 | 26 | 37.16 |
| 08/26/2026 21:53 | 34 | 37.16 |
| 08/26/2026 21:52 | 100 | 37.16 |
| 08/26/2026 21:52 | 70 | 37.16 |
| 08/26/2026 21:52 | 20 | 37.16 |
| 08/26/2026 21:52 | 10 | 37.16 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 100 | 37.165 |
| 08/26/2026 21:52 | 100 | 37.165 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 60 | 37.165 |
| 08/26/2026 21:52 | 2 | 37.16 |
| 08/26/2026 21:52 | 19 | 37.16 |
| 08/26/2026 21:52 | 41 | 37.16 |
| 08/26/2026 21:52 | 15 | 37.16 |
| 08/26/2026 21:52 | 100 | 37.16 |
| 08/26/2026 21:52 | 60 | 37.16 |
| 08/26/2026 21:52 | 25 | 37.16 |
| 08/26/2026 21:52 | 200 | 37.16 |
| 08/26/2026 21:52 | 1 | 37.17 |
| 08/26/2026 21:52 | 100 | 37.18 |
| 08/26/2026 21:52 | 29 | 37.19 |
| 08/26/2026 21:52 | 100 | 37.19 |
| 08/26/2026 21:52 | 100 | 37.19 |
| 08/26/2026 21:52 | 1 | 37.20 |
| 08/26/2026 21:52 | 20 | 37.20 |
| 08/26/2026 21:52 | 100 | 37.20 |
| 08/26/2026 21:52 | 50 | 37.20 |
| 08/26/2026 21:52 | 50 | 37.20 |
| 08/26/2026 21:52 | 73 | 37.20 |
| 08/26/2026 21:52 | 27 | 37.20 |
| 08/26/2026 21:52 | 73 | 37.20 |
| 08/26/2026 21:52 | 27 | 37.20 |
| 08/26/2026 21:52 | 96 | 37.20 |
| 08/26/2026 21:52 | 4 | 37.20 |
| 08/26/2026 21:52 | 23 | 37.20 |
| 08/26/2026 21:52 | 100 | 37.20 |
| 08/26/2026 21:52 | 57 | 37.20 |
| 08/26/2026 21:52 | 100 | 37.20 |
| 08/26/2026 21:52 | 23 | 37.20 |
| 08/26/2026 21:52 | 60 | 37.205 |
| 08/26/2026 21:52 | 100 | 37.21 |
| 08/26/2026 21:52 | 99 | 37.21 |
| 08/26/2026 21:52 | 301 | 37.21 |
| 08/26/2026 21:52 | 63 | 37.21 |
| 08/26/2026 21:52 | 100 | 37.21 |
| 08/26/2026 21:52 | 95 | 37.21 |
| 08/26/2026 21:52 | 5 | 37.21 |
| 08/26/2026 21:52 | 137 | 37.21 |
| 08/26/2026 21:52 | 25 | 37.21 |
| 08/26/2026 21:52 | 100 | 37.21 |
| 08/26/2026 21:52 | 200 | 37.21 |
| 08/26/2026 21:52 | 70 | 37.21 |
| 08/26/2026 21:52 | 25 | 37.21 |
| 08/26/2026 21:52 | 100 | 37.21 |
| 08/26/2026 21:52 | 29 | 37.21 |
| 08/26/2026 21:52 | 10 | 37.21 |
| 08/26/2026 21:51 | 80 | 37.215 |
| 08/26/2026 21:51 | 60 | 37.20 |
| 08/26/2026 21:51 | 50 | 37.20 |
| 08/26/2026 21:51 | 25 | 37.20 |
| 08/26/2026 21:51 | 1 | 37.20 |
| 08/26/2026 21:51 | 20 | 37.20 |
| 08/26/2026 21:51 | 20 | 37.20 |
| 08/26/2026 21:51 | 20 | 37.20 |
| 08/26/2026 21:51 | 25 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 60 | 37.195 |
| 08/26/2026 21:51 | 60 | 37.195 |
| 08/26/2026 21:51 | 60 | 37.195 |
| 08/26/2026 21:51 | 60 | 37.195 |
| 08/26/2026 21:51 | 60 | 37.195 |
| 08/26/2026 21:51 | 200 | 37.195 |
| 08/26/2026 21:51 | 381 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 600 | 37.20 |
| 08/26/2026 21:51 | 200 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 25 | 37.20 |
| 08/26/2026 21:51 | 4 | 37.20 |
| 08/26/2026 21:51 | 6 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 94 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 86 | 37.20 |
| 08/26/2026 21:51 | 54 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 800 | 37.20 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:51 | 40 | 37.205 |
| 08/26/2026 21:51 | 60 | 37.205 |
| 08/26/2026 21:51 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 38 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 2 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 25 | 37.17 |
| 08/26/2026 21:50 | 138 | 37.17 |
| 08/26/2026 21:50 | 55 | 37.17 |
| 08/26/2026 21:50 | 5 | 37.17 |
| 08/26/2026 21:50 | 40 | 37.175 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 25 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 25 | 37.18 |
| 08/26/2026 21:50 | 23 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 225 | 37.18 |
| 08/26/2026 21:50 | 200 | 37.18 |
| 08/26/2026 21:50 | 221 | 37.18 |
| 08/26/2026 21:50 | 4 | 37.18 |
| 08/26/2026 21:50 | 60 | 37.18 |
| 08/26/2026 21:50 | 36 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.18 |
| 08/26/2026 21:50 | 25 | 37.18 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 205 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 60 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.195 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 300 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 200 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 70 | 37.19 |
| 08/26/2026 21:50 | 85 | 37.19 |
| 08/26/2026 21:50 | 100 | 37.19 |
| 08/26/2026 21:50 | 66 | 37.19 |
| 08/26/2026 21:50 | 60 | 37.19 |
| 08/26/2026 21:50 | 25 | 37.19 |
| 08/26/2026 21:50 | 200 | 37.195 |
| 08/26/2026 21:50 | 475 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 234 | 37.20 |
| 08/26/2026 21:50 | 253 | 37.20 |
| 08/26/2026 21:50 | 253 | 37.20 |
| 08/26/2026 21:50 | 260 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.205 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 200 | 37.20 |
| 08/26/2026 21:50 | 198 | 37.20 |
| 08/26/2026 21:50 | 102 | 37.20 |
| 08/26/2026 21:50 | 350 | 37.20 |
| 08/26/2026 21:50 | 150 | 37.20 |
| 08/26/2026 21:50 | 400 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 400 | 37.20 |
| 08/26/2026 21:50 | 2 | 37.20 |
| 08/26/2026 21:50 | 22 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 25 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 25 | 37.21 |
| 08/26/2026 21:50 | 76 | 37.20 |
| 08/26/2026 21:50 | 10 | 37.20 |
| 08/26/2026 21:50 | 40 | 37.20 |
| 08/26/2026 21:50 | 389 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 461 | 37.20 |
| 08/26/2026 21:50 | 139 | 37.20 |
| 08/26/2026 21:50 | 20 | 37.20 |
| 08/26/2026 21:50 | 29 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 35 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 60 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 400 | 37.20 |
| 08/26/2026 21:50 | 200 | 37.20 |
| 08/26/2026 21:50 | 31 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 150 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 178 | 37.205 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 200 | 37.20 |
| 08/26/2026 21:50 | 25 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 20 | 37.215 |
| 08/26/2026 21:50 | 75 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.22 |
| 08/26/2026 21:50 | 25 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.22 |
| 08/26/2026 21:50 | 98 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.22 |
| 08/26/2026 21:50 | 25 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.22 |
| 08/26/2026 21:50 | 25 | 37.22 |
| 08/26/2026 21:50 | 25 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 40 | 37.21 |
| 08/26/2026 21:50 | 25 | 37.21 |
| 08/26/2026 21:50 | 29 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 400 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.21 |
| 08/26/2026 21:50 | 25 | 37.22 |
| 08/26/2026 21:50 | 96 | 37.22 |
| 08/26/2026 21:50 | 82 | 37.22 |
| 08/26/2026 21:50 | 800 | 37.22 |
| 08/26/2026 21:50 | 100 | 37.215 |
| 08/26/2026 21:50 | 60 | 37.21 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 100 | 37.20 |
| 08/26/2026 21:50 | 157 | 37.19 |
| 08/26/2026 21:50 | 43 | 37.19 |
| 08/26/2026 21:50 | 17 | 37.19 |
| 08/26/2026 21:50 | 23 | 37.19 |
| 08/26/2026 21:50 | 20 | 37.19 |
| 08/26/2026 21:50 | 20 | 37.19 |
| 08/26/2026 21:50 | 37 | 37.19 |
| 08/26/2026 21:50 | 3 | 37.19 |
| 08/26/2026 21:49 | 158 | 37.19 |
| 08/26/2026 21:49 | 100 | 37.19 |
| 08/26/2026 21:49 | 25 | 37.19 |
| 08/26/2026 21:49 | 75 | 37.18 |
| 08/26/2026 21:49 | 25 | 37.18 |
| 08/26/2026 21:49 | 100 | 37.18 |
| 08/26/2026 21:49 | 20 | 37.18 |
| 08/26/2026 21:49 | 25 | 37.18 |
| 08/26/2026 21:49 | 100 | 37.19 |
| 08/26/2026 21:49 | 100 | 37.19 |
| 08/26/2026 21:49 | 25 | 37.19 |
| 08/26/2026 21:49 | 25 | 37.19 |
| 08/26/2026 21:49 | 25 | 37.19 |
| 08/26/2026 21:49 | 100 | 37.19 |
| 08/26/2026 21:49 | 100 | 37.185 |
| 08/26/2026 21:49 | 46 | 37.18 |
| 08/26/2026 21:49 | 54 | 37.18 |
| 08/26/2026 21:49 | 20 | 37.18 |
| 08/26/2026 21:49 | 20 | 37.18 |
| 08/26/2026 21:49 | 20 | 37.18 |
| 08/26/2026 21:49 | 134 | 37.18 |
| 08/26/2026 21:49 | 54 | 37.18 |
| 08/26/2026 21:49 | 100 | 37.175 |
| 08/26/2026 21:49 | 60 | 37.175 |
| 08/26/2026 21:49 | 12 | 37.18 |
| 08/26/2026 21:49 | 200 | 37.18 |
| 08/26/2026 21:49 | 100 | 37.175 |
| 08/26/2026 21:49 | 20 | 37.175 |
| 08/26/2026 21:49 | 40 | 37.175 |
| 08/26/2026 21:49 | 200 | 37.175 |
| 08/26/2026 21:49 | 60 | 37.175 |
| 08/26/2026 21:49 | 60 | 37.17 |
| 08/26/2026 21:49 | 50 | 37.17 |
| 08/26/2026 21:49 | 60 | 37.17 |
| 08/26/2026 21:49 | 60 | 37.165 |
| 08/26/2026 21:49 | 60 | 37.165 |
| 08/26/2026 21:49 | 5 | 37.17 |
| 08/26/2026 21:49 | 20 | 37.17 |
| 08/26/2026 21:49 | 20 | 37.17 |
| 08/26/2026 21:49 | 25 | 37.17 |
| 08/26/2026 21:49 | 160 | 37.165 |
| 08/26/2026 21:49 | 40 | 37.165 |
| 08/26/2026 21:49 | 60 | 37.165 |
| 08/26/2026 21:49 | 61 | 37.16 |
| 08/26/2026 21:49 | 10 | 37.16 |
| 08/26/2026 21:49 | 25 | 37.16 |
| 08/26/2026 21:49 | 25 | 37.16 |
| 08/26/2026 21:49 | 25 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 40 | 37.16 |
| 08/26/2026 21:49 | 60 | 37.16 |
| 08/26/2026 21:49 | 60 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 60 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 60 | 37.155 |
| 08/26/2026 21:49 | 100 | 37.15 |
| 08/26/2026 21:49 | 100 | 37.15 |
| 08/26/2026 21:49 | 60 | 37.15 |
| 08/26/2026 21:49 | 100 | 37.15 |
| 08/26/2026 21:49 | 60 | 37.15 |
| 08/26/2026 21:49 | 60 | 37.15 |
| 08/26/2026 21:49 | 35 | 37.15 |
| 08/26/2026 21:49 | 65 | 37.15 |
| 08/26/2026 21:49 | 60 | 37.15 |
| 08/26/2026 21:49 | 25 | 37.15 |
| 08/26/2026 21:49 | 76 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 100 | 37.16 |
| 08/26/2026 21:49 | 400 | 37.16 |
| 08/26/2026 21:49 | 200 | 37.17 |
| 08/26/2026 21:49 | 3 | 37.18 |
| 08/26/2026 21:48 | 100 | 37.17 |
| 08/26/2026 21:48 | 7 | 37.165 |
| 08/26/2026 21:48 | 60 | 37.16 |
| 08/26/2026 21:48 | 100 | 37.16 |
| 08/26/2026 21:48 | 29 | 37.16 |
| 08/26/2026 21:48 | 60 | 37.16 |
| 08/26/2026 21:48 | 100 | 37.16 |
| 08/26/2026 21:48 | 14 | 37.15 |
| 08/26/2026 21:48 | 12 | 37.15 |
| 08/26/2026 21:47 | 100 | 37.14 |
| 08/26/2026 21:47 | 75 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 27 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 60 | 37.13 |
| 08/26/2026 21:47 | 200 | 37.125 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 60 | 37.13 |
| 08/26/2026 21:47 | 29 | 37.13 |
| 08/26/2026 21:47 | 71 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 60 | 37.13 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 60 | 37.125 |
| 08/26/2026 21:47 | 45 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 25 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.13 |
| 08/26/2026 21:47 | 200 | 37.13 |
| 08/26/2026 21:47 | 100 | 37.135 |
| 08/26/2026 21:46 | 16 | 37.13 |
| 08/26/2026 21:46 | 25 | 37.13 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 25 | 37.13 |
| 08/26/2026 21:46 | 25 | 37.13 |
| 08/26/2026 21:46 | 60 | 37.13 |
| 08/26/2026 21:46 | 20 | 37.125 |
| 08/26/2026 21:46 | 40 | 37.125 |
| 08/26/2026 21:46 | 20 | 37.125 |
| 08/26/2026 21:46 | 40 | 37.125 |
| 08/26/2026 21:46 | 100 | 37.125 |
| 08/26/2026 21:46 | 60 | 37.125 |
| 08/26/2026 21:46 | 60 | 37.125 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 500 | 37.135 |
| 08/26/2026 21:46 | 100 | 37.135 |
| 08/26/2026 21:46 | 40 | 37.135 |
| 08/26/2026 21:46 | 100 | 37.135 |
| 08/26/2026 21:46 | 60 | 37.135 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 60 | 37.13 |
| 08/26/2026 21:46 | 25 | 37.13 |
| 08/26/2026 21:46 | 100 | 37.13 |
| 08/26/2026 21:46 | 134 | 37.13 |
| 08/26/2026 21:46 | 60 | 37.13 |
| 08/26/2026 21:45 | 100 | 37.12 |
| 08/26/2026 21:45 | 60 | 37.12 |
| 08/26/2026 21:45 | 60 | 37.115 |
| 08/26/2026 21:45 | 300 | 37.12 |
| 08/26/2026 21:45 | 100 | 37.12 |
| 08/26/2026 21:45 | 100 | 37.12 |
| 08/26/2026 21:45 | 100 | 37.12 |
| 08/26/2026 21:45 | 100 | 37.125 |
| 08/26/2026 21:45 | 26 | 37.13 |
| 08/26/2026 21:45 | 59 | 37.13 |
| 08/26/2026 21:45 | 41 | 37.13 |
| 08/26/2026 21:45 | 59 | 37.13 |
| 08/26/2026 21:45 | 1 | 37.13 |
| 08/26/2026 21:45 | 60 | 37.125 |
| 08/26/2026 21:45 | 60 | 37.125 |
| 08/26/2026 21:45 | 25 | 37.13 |
| 08/26/2026 21:44 | 60 | 37.13 |
| 08/26/2026 21:44 | 60 | 37.13 |
| 08/26/2026 21:44 | 60 | 37.125 |
| 08/26/2026 21:44 | 45 | 37.13 |
| 08/26/2026 21:44 | 25 | 37.13 |
| 08/26/2026 21:44 | 25 | 37.13 |
| 08/26/2026 21:44 | 100 | 37.13 |
| 08/26/2026 21:44 | 25 | 37.13 |
| 08/26/2026 21:44 | 1 | 37.13 |
| 08/26/2026 21:44 | 75 | 37.13 |
| 08/26/2026 21:44 | 25 | 37.13 |
| 08/26/2026 21:44 | 100 | 37.13 |
| 08/26/2026 21:44 | 60 | 37.125 |
| 08/26/2026 21:44 | 100 | 37.13 |
| 08/26/2026 21:44 | 100 | 37.13 |
| 08/26/2026 21:44 | 60 | 37.13 |
| 08/26/2026 21:44 | 46 | 37.12 |
| 08/26/2026 21:44 | 25 | 37.12 |
| 08/26/2026 21:44 | 25 | 37.12 |
| 08/26/2026 21:44 | 4 | 37.12 |
| 08/26/2026 21:44 | 25 | 37.12 |
| 08/26/2026 21:44 | 70 | 37.12 |
| 08/26/2026 21:44 | 100 | 37.12 |
| 08/26/2026 21:44 | 5 | 37.125 |
| 08/26/2026 21:43 | 100 | 37.13 |
| 08/26/2026 21:43 | 25 | 37.13 |
| 08/26/2026 21:43 | 40 | 37.13 |
| 08/26/2026 21:43 | 100 | 37.13 |
| 08/26/2026 21:43 | 80 | 37.135 |
| 08/26/2026 21:43 | 100 | 37.13 |
| 08/26/2026 21:43 | 20 | 37.13 |
| 08/26/2026 21:43 | 40 | 37.13 |
| 08/26/2026 21:43 | 70 | 37.13 |
| 08/26/2026 21:43 | 100 | 37.13 |
| 08/26/2026 21:43 | 70 | 37.13 |
| 08/26/2026 21:43 | 500 | 37.13 |
| 08/26/2026 21:43 | 500 | 37.13 |
| 08/26/2026 21:43 | 100 | 37.13 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 25 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 50 | 37.15 |
| 08/26/2026 21:43 | 25 | 37.15 |
| 08/26/2026 21:43 | 25 | 37.15 |
| 08/26/2026 21:43 | 25 | 37.15 |
| 08/26/2026 21:43 | 100 | 37.15 |
| 08/26/2026 21:43 | 16 | 37.15 |
| 08/26/2026 21:43 | 3 | 37.15 |
| 08/26/2026 21:43 | 13 | 37.15 |
| 08/26/2026 21:43 | 37 | 37.15 |
| 08/26/2026 21:43 | 100 | 37.15 |
| 08/26/2026 21:43 | 63 | 37.15 |
| 08/26/2026 21:43 | 50 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 4 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 25 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.145 |
| 08/26/2026 21:43 | 100 | 37.145 |
| 08/26/2026 21:43 | 20 | 37.145 |
| 08/26/2026 21:43 | 20 | 37.145 |
| 08/26/2026 21:43 | 60 | 37.14 |
| 08/26/2026 21:43 | 2 | 37.14 |
| 08/26/2026 21:43 | 8 | 37.14 |
| 08/26/2026 21:43 | 92 | 37.14 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:43 | 44 | 37.14 |
| 08/26/2026 21:43 | 60 | 37.14 |
| 08/26/2026 21:43 | 60 | 37.135 |
| 08/26/2026 21:43 | 60 | 37.135 |
| 08/26/2026 21:43 | 100 | 37.14 |
| 08/26/2026 21:42 | 56 | 37.14 |
| 08/26/2026 21:42 | 44 | 37.14 |
| 08/26/2026 21:42 | 100 | 37.13 |
| 08/26/2026 21:42 | 100 | 37.13 |
| 08/26/2026 21:42 | 50 | 37.13 |
| 08/26/2026 21:42 | 20 | 37.13 |
| 08/26/2026 21:42 | 100 | 37.13 |
| 08/26/2026 21:42 | 7 | 37.135 |
| 08/26/2026 21:42 | 60 | 37.13 |
| 08/26/2026 21:42 | 100 | 37.13 |
| 08/26/2026 21:42 | 100 | 37.13 |
| 08/26/2026 21:42 | 25 | 37.13 |
| 08/26/2026 21:42 | 40 | 37.13 |
| 08/26/2026 21:42 | 460 | 37.13 |
| 08/26/2026 21:41 | 60 | 37.135 |
| 08/26/2026 21:41 | 7 | 37.14 |
| 08/26/2026 21:41 | 20 | 37.14 |
| 08/26/2026 21:41 | 33 | 37.14 |
| 08/26/2026 21:41 | 100 | 37.14 |
| 08/26/2026 21:41 | 100 | 37.14 |
| 08/26/2026 21:41 | 25 | 37.14 |
| 08/26/2026 21:41 | 100 | 37.14 |
| 08/26/2026 21:41 | 60 | 37.135 |
| 08/26/2026 21:41 | 60 | 37.135 |
| 08/26/2026 21:41 | 60 | 37.13 |
| 08/26/2026 21:41 | 40 | 37.13 |
| 08/26/2026 21:41 | 5 | 37.13 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 20 | 37.135 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 20 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 60 | 37.12 |
| 08/26/2026 21:41 | 25 | 37.12 |
| 08/26/2026 21:41 | 25 | 37.12 |
| 08/26/2026 21:41 | 40 | 37.12 |
| 08/26/2026 21:41 | 65 | 37.12 |
| 08/26/2026 21:41 | 100 | 37.12 |
| 08/26/2026 21:41 | 55 | 37.12 |
| 08/26/2026 21:41 | 20 | 37.12 |
| 08/26/2026 21:41 | 40 | 37.12 |
| 08/26/2026 21:41 | 20 | 37.12 |
| 08/26/2026 21:41 | 40 | 37.12 |
| 08/26/2026 21:41 | 60 | 37.12 |
| 08/26/2026 21:41 | 100 | 37.12 |
| 08/26/2026 21:41 | 400 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 60 | 37.125 |
| 08/26/2026 21:41 | 200 | 37.13 |
| 08/26/2026 21:41 | 43 | 37.13 |
| 08/26/2026 21:41 | 100 | 37.13 |
| 08/26/2026 21:41 | 200 | 37.13 |
| 08/26/2026 21:41 | 200 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 30 | 37.14 |
| 08/26/2026 21:40 | 60 | 37.135 |
| 08/26/2026 21:40 | 300 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 17 | 37.15 |
| 08/26/2026 21:40 | 83 | 37.15 |
| 08/26/2026 21:40 | 25 | 37.15 |
| 08/26/2026 21:40 | 25 | 37.15 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 25 | 37.15 |
| 08/26/2026 21:40 | 60 | 37.15 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 25 | 37.15 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 60 | 37.15 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 25 | 37.15 |
| 08/26/2026 21:40 | 70 | 37.15 |
| 08/26/2026 21:40 | 1 | 37.15 |
| 08/26/2026 21:40 | 43 | 37.15 |
| 08/26/2026 21:40 | 10 | 37.15 |
| 08/26/2026 21:40 | 100 | 37.15 |
| 08/26/2026 21:40 | 5 | 37.15 |
| 08/26/2026 21:40 | 98 | 37.15 |
| 08/26/2026 21:40 | 2 | 37.15 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 60 | 37.145 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 60 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 60 | 37.14 |
| 08/26/2026 21:40 | 75 | 37.14 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 25 | 37.14 |
| 08/26/2026 21:40 | 100 | 37.14 |
| 08/26/2026 21:40 | 18 | 37.14 |
| 08/26/2026 21:40 | 60 | 37.14 |
| 08/26/2026 21:40 | 60 | 37.13 |
| 08/26/2026 21:40 | 100 | 37.13 |
| 08/26/2026 21:40 | 25 | 37.13 |
| 08/26/2026 21:40 | 5 | 37.13 |
| 08/26/2026 21:40 | 200 | 37.13 |
| 08/26/2026 21:39 | 200 | 37.14 |
| 08/26/2026 21:39 | 100 | 37.14 |
| 08/26/2026 21:39 | 2 | 37.145 |
| 08/26/2026 21:39 | 60 | 37.145 |
| 08/26/2026 21:39 | 200 | 37.15 |
| 08/26/2026 21:39 | 70 | 37.15 |
| 08/26/2026 21:39 | 28 | 37.155 |
| 08/26/2026 21:39 | 25 | 37.16 |
| 08/26/2026 21:39 | 100 | 37.16 |
| 08/26/2026 21:39 | 60 | 37.16 |
| 08/26/2026 21:39 | 100 | 37.16 |
| 08/26/2026 21:39 | 25 | 37.16 |
| 08/26/2026 21:39 | 60 | 37.16 |
| 08/26/2026 21:39 | 30 | 37.15 |
| 08/26/2026 21:39 | 200 | 37.155 |
| 08/26/2026 21:39 | 100 | 37.16 |
| 08/26/2026 21:39 | 200 | 37.16 |
| 08/26/2026 21:39 | 200 | 37.16 |
| 08/26/2026 21:38 | 100 | 37.17 |
| 08/26/2026 21:38 | 200 | 37.17 |
| 08/26/2026 21:38 | 40 | 37.175 |
| 08/26/2026 21:38 | 40 | 37.175 |
| 08/26/2026 21:38 | 21 | 37.17 |
| 08/26/2026 21:38 | 19 | 37.17 |
| 08/26/2026 21:38 | 87 | 37.17 |
| 08/26/2026 21:38 | 13 | 37.17 |
| 08/26/2026 21:38 | 25 | 37.17 |
| 08/26/2026 21:38 | 100 | 37.17 |
| 08/26/2026 21:38 | 100 | 37.17 |
| 08/26/2026 21:38 | 25 | 37.17 |
| 08/26/2026 21:38 | 40 | 37.17 |
| 08/26/2026 21:38 | 40 | 37.165 |
| 08/26/2026 21:37 | 40 | 37.165 |
| 08/26/2026 21:37 | 40 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 25 | 37.16 |
| 08/26/2026 21:37 | 25 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 40 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 200 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.16 |
| 08/26/2026 21:37 | 40 | 37.16 |
| 08/26/2026 21:37 | 100 | 37.17 |
| 08/26/2026 21:37 | 100 | 37.17 |
| 08/26/2026 21:37 | 100 | 37.17 |
| 08/26/2026 21:37 | 40 | 37.17 |
| 08/26/2026 21:37 | 100 | 37.17 |
| 08/26/2026 21:36 | 100 | 37.17 |
| 08/26/2026 21:36 | 25 | 37.17 |
| 08/26/2026 21:36 | 40 | 37.17 |
| 08/26/2026 21:36 | 200 | 37.18 |
| 08/26/2026 21:36 | 23 | 37.18 |
| 08/26/2026 21:36 | 100 | 37.18 |
| 08/26/2026 21:36 | 40 | 37.185 |
| 08/26/2026 21:36 | 25 | 37.19 |
| 08/26/2026 21:36 | 100 | 37.19 |
| 08/26/2026 21:36 | 40 | 37.19 |
| 08/26/2026 21:36 | 100 | 37.18 |
| 08/26/2026 21:36 | 20 | 37.18 |
| 08/26/2026 21:36 | 20 | 37.18 |
| 08/26/2026 21:36 | 100 | 37.18 |
| 08/26/2026 21:36 | 100 | 37.18 |
| 08/26/2026 21:36 | 28 | 37.175 |
| 08/26/2026 21:36 | 24 | 37.18 |
| 08/26/2026 21:36 | 6 | 37.175 |
| 08/26/2026 21:36 | 34 | 37.175 |
| 08/26/2026 21:35 | 200 | 37.175 |
| 08/26/2026 21:35 | 100 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 100 | 37.18 |
| 08/26/2026 21:35 | 100 | 37.18 |
| 08/26/2026 21:35 | 100 | 37.18 |
| 08/26/2026 21:35 | 27 | 37.18 |
| 08/26/2026 21:35 | 13 | 37.18 |
| 08/26/2026 21:35 | 1 | 37.18 |
| 08/26/2026 21:35 | 14 | 37.18 |
| 08/26/2026 21:35 | 185 | 37.18 |
| 08/26/2026 21:35 | 40 | 37.18 |
| 08/26/2026 21:35 | 40 | 37.175 |
| 08/26/2026 21:35 | 100 | 37.18 |
| 08/26/2026 21:35 | 5 | 37.18 |
| 08/26/2026 21:35 | 200 | 37.18 |
| 08/26/2026 21:35 | 400 | 37.185 |
| 08/26/2026 21:35 | 100 | 37.185 |
| 08/26/2026 21:35 | 40 | 37.185 |
| 08/26/2026 21:35 | 40 | 37.185 |
| 08/26/2026 21:35 | 40 | 37.185 |
| 08/26/2026 21:35 | 40 | 37.185 |
| 08/26/2026 21:35 | 40 | 37.185 |
| 08/26/2026 21:35 | 25 | 37.19 |
| 08/26/2026 21:35 | 400 | 37.195 |
| 08/26/2026 21:35 | 40 | 37.195 |
| 08/26/2026 21:35 | 40 | 37.195 |
| 08/26/2026 21:35 | 200 | 37.20 |
| 08/26/2026 21:35 | 100 | 37.20 |
| 08/26/2026 21:35 | 100 | 37.20 |
| 08/26/2026 21:35 | 100 | 37.20 |
| 08/26/2026 21:35 | 70 | 37.20 |
| 08/26/2026 21:35 | 200 | 37.205 |
| 08/26/2026 21:35 | 200 | 37.205 |
| 08/26/2026 21:34 | 25 | 37.205 |
| 08/26/2026 21:34 | 15 | 37.205 |
| 08/26/2026 21:34 | 100 | 37.205 |
| 08/26/2026 21:34 | 100 | 37.205 |
| 08/26/2026 21:34 | 1 | 37.21 |
| 08/26/2026 21:34 | 9 | 37.21 |
| 08/26/2026 21:34 | 34 | 37.21 |
| 08/26/2026 21:34 | 6 | 37.21 |
| 08/26/2026 21:34 | 40 | 37.205 |
| 08/26/2026 21:34 | 40 | 37.205 |
| 08/26/2026 21:34 | 100 | 37.205 |
| 08/26/2026 21:33 | 100 | 37.20 |
| 08/26/2026 21:33 | 40 | 37.20 |
| 08/26/2026 21:33 | 40 | 37.195 |
| 08/26/2026 21:33 | 100 | 37.20 |
| 08/26/2026 21:33 | 100 | 37.20 |
| 08/26/2026 21:33 | 100 | 37.20 |
| 08/26/2026 21:33 | 20 | 37.20 |
| 08/26/2026 21:33 | 100 | 37.20 |
| 08/26/2026 21:33 | 86 | 37.21 |
| 08/26/2026 21:33 | 9 | 37.21 |
| 08/26/2026 21:33 | 25 | 37.21 |
| 08/26/2026 21:33 | 40 | 37.21 |
| 08/26/2026 21:33 | 1 | 37.21 |
| 08/26/2026 21:33 | 25 | 37.21 |
| 08/26/2026 21:33 | 30 | 37.205 |
| 08/26/2026 21:33 | 10 | 37.205 |
| 08/26/2026 21:33 | 100 | 37.21 |
| 08/26/2026 21:33 | 75 | 37.21 |
| 08/26/2026 21:33 | 40 | 37.21 |
| 08/26/2026 21:33 | 40 | 37.205 |
| 08/26/2026 21:33 | 40 | 37.205 |
| 08/26/2026 21:33 | 200 | 37.21 |
| 08/26/2026 21:33 | 65 | 37.21 |
| 08/26/2026 21:33 | 135 | 37.21 |
| 08/26/2026 21:33 | 43 | 37.21 |
| 08/26/2026 21:33 | 25 | 37.21 |
| 08/26/2026 21:33 | 100 | 37.21 |
| 08/26/2026 21:33 | 100 | 37.21 |
| 08/26/2026 21:33 | 100 | 37.21 |
| 08/26/2026 21:32 | 41 | 37.215 |
| 08/26/2026 21:32 | 20 | 37.215 |
| 08/26/2026 21:32 | 40 | 37.215 |
| 08/26/2026 21:32 | 40 | 37.215 |
| 08/26/2026 21:32 | 100 | 37.22 |
| 08/26/2026 21:32 | 100 | 37.22 |
| 08/26/2026 21:32 | 40 | 37.22 |
| 08/26/2026 21:32 | 48 | 37.22 |
| 08/26/2026 21:32 | 43 | 37.22 |
| 08/26/2026 21:32 | 40 | 37.215 |
| 08/26/2026 21:32 | 200 | 37.215 |
| 08/26/2026 21:32 | 200 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 9 | 37.22 |
| 08/26/2026 21:31 | 5 | 37.22 |
| 08/26/2026 21:31 | 40 | 37.215 |
| 08/26/2026 21:31 | 40 | 37.21 |
| 08/26/2026 21:31 | 100 | 37.21 |
| 08/26/2026 21:31 | 40 | 37.21 |
| 08/26/2026 21:31 | 6 | 37.20 |
| 08/26/2026 21:31 | 100 | 37.20 |
| 08/26/2026 21:31 | 40 | 37.19 |
| 08/26/2026 21:31 | 100 | 37.19 |
| 08/26/2026 21:31 | 40 | 37.185 |
| 08/26/2026 21:31 | 40 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 37 | 37.19 |
| 08/26/2026 21:30 | 40 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 60 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.175 |
| 08/26/2026 21:30 | 25 | 37.17 |
| 08/26/2026 21:30 | 24 | 37.17 |
| 08/26/2026 21:30 | 16 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 70 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 25 | 37.17 |
| 08/26/2026 21:30 | 20 | 37.17 |
| 08/26/2026 21:30 | 20 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 75 | 37.16 |
| 08/26/2026 21:30 | 40 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 40 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 40 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 40 | 37.16 |
| 08/26/2026 21:30 | 140 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 40 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 100 | 37.16 |
| 08/26/2026 21:30 | 25 | 37.16 |
| 08/26/2026 21:30 | 75 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 55 | 37.18 |
| 08/26/2026 21:30 | 28 | 37.175 |
| 08/26/2026 21:30 | 12 | 37.175 |
| 08/26/2026 21:30 | 400 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 275 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 60 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.175 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 40 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 50 | 37.17 |
| 08/26/2026 21:30 | 25 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 25 | 37.17 |
| 08/26/2026 21:30 | 40 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.17 |
| 08/26/2026 21:30 | 1 | 37.17 |
| 08/26/2026 21:30 | 1 | 37.17 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.19 |
| 08/26/2026 21:30 | 25 | 37.19 |
| 08/26/2026 21:30 | 25 | 37.19 |
| 08/26/2026 21:30 | 24 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 2 | 37.18 |
| 08/26/2026 21:30 | 40 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 100 | 37.18 |
| 08/26/2026 21:30 | 25 | 37.19 |
| 08/26/2026 21:30 | 75 | 37.19 |
| 08/26/2026 21:30 | 25 | 37.19 |
| 08/26/2026 21:30 | 100 | 37.19 |
| 08/26/2026 21:30 | 9 | 37.19 |
| 08/26/2026 21:30 | 40 | 37.19 |
| 08/26/2026 21:30 | 200 | 37.19 |
| 08/26/2026 21:30 | 20 | 37.20 |
| 08/26/2026 21:30 | 2 | 37.21 |
| 08/26/2026 21:30 | 100 | 37.22 |
| 08/26/2026 21:30 | 25 | 37.22 |
| 08/26/2026 21:30 | 82 | 37.22 |
| 08/26/2026 21:29 | 200 | 37.23 |
| 08/26/2026 21:29 | 25 | 37.23 |
| 08/26/2026 21:29 | 99 | 37.23 |
| 08/26/2026 21:29 | 1 | 37.23 |
| 08/26/2026 21:29 | 21 | 37.235 |
| 08/26/2026 21:29 | 100 | 37.235 |
| 08/26/2026 21:29 | 100 | 37.235 |
| 08/26/2026 21:29 | 25 | 37.23 |
| 08/26/2026 21:29 | 100 | 37.23 |
| 08/26/2026 21:29 | 20 | 37.23 |
| 08/26/2026 21:29 | 20 | 37.23 |
| 08/26/2026 21:29 | 100 | 37.23 |
| 08/26/2026 21:29 | 100 | 37.23 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 40 | 37.225 |
| 08/26/2026 21:29 | 18 | 37.22 |
| 08/26/2026 21:29 | 8 | 37.225 |
| 08/26/2026 21:29 | 25 | 37.22 |
| 08/26/2026 21:29 | 20 | 37.22 |
| 08/26/2026 21:29 | 100 | 37.22 |
| 08/26/2026 21:29 | 40 | 37.22 |
| 08/26/2026 21:29 | 60 | 37.22 |
| 08/26/2026 21:28 | 20 | 37.215 |
| 08/26/2026 21:28 | 20 | 37.215 |
| 08/26/2026 21:28 | 20 | 37.215 |
| 08/26/2026 21:28 | 20 | 37.215 |
| 08/26/2026 21:28 | 40 | 37.21 |
| 08/26/2026 21:28 | 100 | 37.21 |
| 08/26/2026 21:28 | 7 | 37.215 |
| 08/26/2026 21:28 | 40 | 37.215 |
| 08/26/2026 21:28 | 20 | 37.215 |
| 08/26/2026 21:28 | 40 | 37.215 |
| 08/26/2026 21:28 | 1 | 37.22 |
| 08/26/2026 21:28 | 25 | 37.22 |
| 08/26/2026 21:28 | 100 | 37.225 |
| 08/26/2026 21:28 | 25 | 37.22 |
| 08/26/2026 21:28 | 20 | 37.225 |
| 08/26/2026 21:28 | 20 | 37.225 |
| 08/26/2026 21:28 | 40 | 37.225 |
| 08/26/2026 21:28 | 100 | 37.23 |
| 08/26/2026 21:27 | 40 | 37.23 |
| 08/26/2026 21:27 | 40 | 37.22 |
| 08/26/2026 21:27 | 20 | 37.215 |
| 08/26/2026 21:27 | 20 | 37.215 |
| 08/26/2026 21:27 | 200 | 37.22 |
| 08/26/2026 21:27 | 100 | 37.22 |
| 08/26/2026 21:27 | 52 | 37.22 |
| 08/26/2026 21:27 | 80 | 37.22 |
| 08/26/2026 21:27 | 20 | 37.225 |
| 08/26/2026 21:27 | 100 | 37.23 |
| 08/26/2026 21:27 | 100 | 37.23 |
| 08/26/2026 21:27 | 60 | 37.225 |
| 08/26/2026 21:27 | 40 | 37.225 |
| 08/26/2026 21:27 | 14 | 37.22 |
| 08/26/2026 21:27 | 26 | 37.22 |
| 08/26/2026 21:27 | 26 | 37.21 |
| 08/26/2026 21:27 | 4 | 37.21 |
| 08/26/2026 21:27 | 70 | 37.21 |
| 08/26/2026 21:26 | 20 | 37.195 |
| 08/26/2026 21:26 | 60 | 37.195 |
| 08/26/2026 21:26 | 20 | 37.195 |
| 08/26/2026 21:26 | 40 | 37.195 |
| 08/26/2026 21:26 | 20 | 37.195 |
| 08/26/2026 21:26 | 25 | 37.20 |
| 08/26/2026 21:26 | 4 | 37.20 |
| 08/26/2026 21:26 | 24 | 37.19 |
| 08/26/2026 21:26 | 100 | 37.19 |
| 08/26/2026 21:26 | 100 | 37.18 |
| 08/26/2026 21:26 | 180 | 37.175 |
| 08/26/2026 21:26 | 180 | 37.175 |
| 08/26/2026 21:26 | 40 | 37.175 |
| 08/26/2026 21:26 | 40 | 37.175 |
| 08/26/2026 21:26 | 40 | 37.175 |
| 08/26/2026 21:25 | 40 | 37.17 |
| 08/26/2026 21:25 | 40 | 37.17 |
| 08/26/2026 21:25 | 38 | 37.17 |
| 08/26/2026 21:25 | 77 | 37.17 |
| 08/26/2026 21:25 | 23 | 37.17 |
| 08/26/2026 21:25 | 400 | 37.17 |
| 08/26/2026 21:25 | 100 | 37.17 |
| 08/26/2026 21:25 | 100 | 37.18 |
| 08/26/2026 21:25 | 40 | 37.18 |
| 08/26/2026 21:25 | 40 | 37.18 |
| 08/26/2026 21:25 | 40 | 37.175 |
| 08/26/2026 21:25 | 2 | 37.18 |
| 08/26/2026 21:24 | 160 | 37.185 |
| 08/26/2026 21:24 | 40 | 37.185 |
| 08/26/2026 21:24 | 30 | 37.18 |
| 08/26/2026 21:24 | 15 | 37.18 |
| 08/26/2026 21:24 | 55 | 37.18 |
| 08/26/2026 21:24 | 40 | 37.18 |
| 08/26/2026 21:24 | 5 | 37.18 |
| 08/26/2026 21:24 | 100 | 37.17 |
| 08/26/2026 21:24 | 40 | 37.17 |
| 08/26/2026 21:24 | 75 | 37.17 |
| 08/26/2026 21:24 | 24 | 37.17 |
| 08/26/2026 21:24 | 65 | 37.17 |
| 08/26/2026 21:24 | 35 | 37.17 |
| 08/26/2026 21:24 | 100 | 37.16 |
| 08/26/2026 21:24 | 40 | 37.16 |
| 08/26/2026 21:23 | 40 | 37.15 |
| 08/26/2026 21:23 | 100 | 37.15 |
| 08/26/2026 21:23 | 2 | 37.14 |
| 08/26/2026 21:23 | 40 | 37.14 |
| 08/26/2026 21:23 | 40 | 37.135 |
| 08/26/2026 21:23 | 200 | 37.14 |
| 08/26/2026 21:23 | 100 | 37.14 |
| 08/26/2026 21:23 | 100 | 37.14 |
| 08/26/2026 21:23 | 400 | 37.14 |
| 08/26/2026 21:23 | 200 | 37.145 |
| 08/26/2026 21:23 | 40 | 37.145 |
| 08/26/2026 21:23 | 200 | 37.15 |
| 08/26/2026 21:23 | 200 | 37.15 |
| 08/26/2026 21:22 | 40 | 37.16 |
| 08/26/2026 21:22 | 120 | 37.16 |
| 08/26/2026 21:22 | 40 | 37.16 |
| 08/26/2026 21:22 | 40 | 37.16 |
| 08/26/2026 21:21 | 40 | 37.155 |
| 08/26/2026 21:21 | 14 | 37.15 |
| 08/26/2026 21:21 | 7 | 37.15 |
| 08/26/2026 21:21 | 100 | 37.15 |
| 08/26/2026 21:21 | 35 | 37.16 |
| 08/26/2026 21:21 | 25 | 37.16 |
| 08/26/2026 21:21 | 40 | 37.16 |
| 08/26/2026 21:21 | 40 | 37.16 |
| 08/26/2026 21:21 | 40 | 37.155 |
| 08/26/2026 21:20 | 300 | 37.16 |
| 08/26/2026 21:20 | 25 | 37.17 |
| 08/26/2026 21:20 | 100 | 37.17 |
| 08/26/2026 21:20 | 8 | 37.17 |
| 08/26/2026 21:20 | 32 | 37.17 |
| 08/26/2026 21:20 | 46 | 37.165 |
| 08/26/2026 21:20 | 100 | 37.17 |
| 08/26/2026 21:20 | 200 | 37.17 |
| 08/26/2026 21:20 | 9 | 37.18 |
| 08/26/2026 21:20 | 18 | 37.18 |
| 08/26/2026 21:20 | 22 | 37.18 |
| 08/26/2026 21:20 | 1 | 37.18 |
| 08/26/2026 21:20 | 100 | 37.19 |
| 08/26/2026 21:20 | 500 | 37.19 |
| 08/26/2026 21:20 | 100 | 37.19 |
| 08/26/2026 21:19 | 11 | 37.20 |
| 08/26/2026 21:19 | 60 | 37.205 |
| 08/26/2026 21:19 | 40 | 37.205 |
| 08/26/2026 21:19 | 100 | 37.205 |
| 08/26/2026 21:19 | 11 | 37.20 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 100 | 37.20 |
| 08/26/2026 21:19 | 30 | 37.20 |
| 08/26/2026 21:19 | 25 | 37.20 |
| 08/26/2026 21:19 | 75 | 37.20 |
| 08/26/2026 21:19 | 25 | 37.20 |
| 08/26/2026 21:19 | 40 | 37.20 |
| 08/26/2026 21:19 | 100 | 37.20 |
| 08/26/2026 21:19 | 100 | 37.20 |
| 08/26/2026 21:19 | 100 | 37.20 |
| 08/26/2026 21:19 | 1 | 37.20 |
| 08/26/2026 21:19 | 40 | 37.20 |
| 08/26/2026 21:19 | 1 | 37.20 |
| 08/26/2026 21:19 | 39 | 37.20 |
| 08/26/2026 21:19 | 98 | 37.20 |
| 08/26/2026 21:19 | 2 | 37.20 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:19 | 40 | 37.195 |
| 08/26/2026 21:18 | 40 | 37.19 |
| 08/26/2026 21:18 | 40 | 37.18 |
| 08/26/2026 21:18 | 200 | 37.18 |
| 08/26/2026 21:18 | 1 | 37.185 |
| 08/26/2026 21:17 | 66 | 37.18 |
| 08/26/2026 21:17 | 19 | 37.18 |
| 08/26/2026 21:17 | 40 | 37.18 |
| 08/26/2026 21:17 | 41 | 37.18 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 59 | 37.18 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 400 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 3 | 37.175 |
| 08/26/2026 21:17 | 39 | 37.175 |
| 08/26/2026 21:17 | 100 | 37.175 |
| 08/26/2026 21:17 | 100 | 37.175 |
| 08/26/2026 21:17 | 1 | 37.175 |
| 08/26/2026 21:17 | 15 | 37.17 |
| 08/26/2026 21:17 | 85 | 37.17 |
| 08/26/2026 21:17 | 40 | 37.17 |
| 08/26/2026 21:17 | 400 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 40 | 37.175 |
| 08/26/2026 21:17 | 100 | 37.175 |
| 08/26/2026 21:17 | 100 | 37.175 |
| 08/26/2026 21:16 | 100 | 37.175 |
| 08/26/2026 21:16 | 100 | 37.17 |
| 08/26/2026 21:16 | 62 | 37.17 |
| 08/26/2026 21:16 | 38 | 37.17 |
| 08/26/2026 21:16 | 100 | 37.18 |
| 08/26/2026 21:16 | 25 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.18 |
| 08/26/2026 21:16 | 35 | 37.18 |
| 08/26/2026 21:16 | 25 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.18 |
| 08/26/2026 21:16 | 75 | 37.18 |
| 08/26/2026 21:16 | 25 | 37.18 |
| 08/26/2026 21:16 | 31 | 37.18 |
| 08/26/2026 21:16 | 7 | 37.18 |
| 08/26/2026 21:16 | 2 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.185 |
| 08/26/2026 21:16 | 100 | 37.18 |
| 08/26/2026 21:16 | 40 | 37.18 |
| 08/26/2026 21:16 | 100 | 37.18 |
| 08/26/2026 21:16 | 61 | 37.18 |
| 08/26/2026 21:16 | 39 | 37.18 |
| 08/26/2026 21:16 | 24 | 37.19 |
| 08/26/2026 21:16 | 2 | 37.19 |
| 08/26/2026 21:15 | 14 | 37.19 |
| 08/26/2026 21:15 | 60 | 37.19 |
| 08/26/2026 21:15 | 40 | 37.19 |
| 08/26/2026 21:15 | 100 | 37.19 |
| 08/26/2026 21:15 | 100 | 37.19 |
| 08/26/2026 21:15 | 40 | 37.18 |
| 08/26/2026 21:15 | 100 | 37.18 |
| 08/26/2026 21:15 | 100 | 37.18 |
| 08/26/2026 21:15 | 35 | 37.18 |
| 08/26/2026 21:15 | 40 | 37.18 |
| 08/26/2026 21:15 | 25 | 37.18 |
| 08/26/2026 21:15 | 25 | 37.18 |
| 08/26/2026 21:15 | 25 | 37.18 |
| 08/26/2026 21:15 | 100 | 37.18 |
| 08/26/2026 21:15 | 25 | 37.18 |
| 08/26/2026 21:15 | 27 | 37.18 |
| 08/26/2026 21:15 | 40 | 37.17 |
| 08/26/2026 21:15 | 1 | 37.17 |
| 08/26/2026 21:15 | 100 | 37.17 |
| 08/26/2026 21:15 | 1 | 37.17 |
| 08/26/2026 21:15 | 25 | 37.18 |
| 08/26/2026 21:15 | 98 | 37.18 |
| 08/26/2026 21:14 | 2 | 37.18 |
| 08/26/2026 21:14 | 1 | 37.18 |
| 08/26/2026 21:14 | 40 | 37.17 |
| 08/26/2026 21:14 | 29 | 37.16 |
| 08/26/2026 21:14 | 200 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 25 | 37.16 |
| 08/26/2026 21:14 | 40 | 37.165 |
| 08/26/2026 21:14 | 100 | 37.165 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 40 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 15 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 25 | 37.16 |
| 08/26/2026 21:14 | 82 | 37.16 |
| 08/26/2026 21:14 | 40 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 100 | 37.16 |
| 08/26/2026 21:14 | 5 | 37.16 |
| 08/26/2026 21:14 | 200 | 37.16 |
| 08/26/2026 21:14 | 27 | 37.17 |
| 08/26/2026 21:14 | 13 | 37.17 |
| 08/26/2026 21:14 | 100 | 37.17 |
| 08/26/2026 21:14 | 27 | 37.165 |
| 08/26/2026 21:14 | 100 | 37.17 |
| 08/26/2026 21:13 | 100 | 37.18 |
| 08/26/2026 21:13 | 40 | 37.18 |
| 08/26/2026 21:13 | 100 | 37.18 |
| 08/26/2026 21:13 | 1 | 37.19 |
| 08/26/2026 21:13 | 20 | 37.19 |
| 08/26/2026 21:13 | 25 | 37.19 |
| 08/26/2026 21:13 | 100 | 37.19 |
| 08/26/2026 21:13 | 100 | 37.19 |
| 08/26/2026 21:13 | 100 | 37.20 |
| 08/26/2026 21:13 | 100 | 37.20 |
| 08/26/2026 21:13 | 2 | 37.205 |
| 08/26/2026 21:13 | 100 | 37.20 |
| 08/26/2026 21:13 | 25 | 37.21 |
| 08/26/2026 21:13 | 100 | 37.22 |
| 08/26/2026 21:13 | 100 | 37.22 |
| 08/26/2026 21:13 | 25 | 37.22 |
| 08/26/2026 21:13 | 25 | 37.22 |
| 08/26/2026 21:13 | 1 | 37.22 |
| 08/26/2026 21:13 | 100 | 37.22 |
| 08/26/2026 21:13 | 100 | 37.22 |
| 08/26/2026 21:13 | 13 | 37.22 |
| 08/26/2026 21:13 | 27 | 37.22 |
| 08/26/2026 21:12 | 200 | 37.22 |
| 08/26/2026 21:12 | 11 | 37.22 |
| 08/26/2026 21:12 | 89 | 37.22 |
| 08/26/2026 21:12 | 6 | 37.22 |
| 08/26/2026 21:11 | 100 | 37.225 |
| 08/26/2026 21:11 | 40 | 37.235 |
| 08/26/2026 21:10 | 1 | 37.235 |
| 08/26/2026 21:10 | 52 | 37.23 |
| 08/26/2026 21:10 | 48 | 37.23 |
| 08/26/2026 21:10 | 100 | 37.24 |
| 08/26/2026 21:10 | 1 | 37.235 |
| 08/26/2026 21:09 | 5 | 37.235 |
| 08/26/2026 21:09 | 5 | 37.235 |
| 08/26/2026 21:09 | 25 | 37.23 |
| 08/26/2026 21:09 | 35 | 37.23 |
| 08/26/2026 21:09 | 25 | 37.23 |
| 08/26/2026 21:09 | 40 | 37.23 |
| 08/26/2026 21:09 | 20 | 37.235 |
| 08/26/2026 21:09 | 20 | 37.235 |
| 08/26/2026 21:09 | 100 | 37.24 |
| 08/26/2026 21:09 | 100 | 37.235 |
| 08/26/2026 21:08 | 100 | 37.24 |
| 08/26/2026 21:08 | 100 | 37.255 |
| 08/26/2026 21:08 | 1 | 37.25 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 1 | 37.25 |
| 08/26/2026 21:08 | 100 | 37.25 |
| 08/26/2026 21:08 | 100 | 37.25 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 40 | 37.245 |
| 08/26/2026 21:08 | 200 | 37.25 |
| 08/26/2026 21:08 | 94 | 37.25 |
| 08/26/2026 21:08 | 6 | 37.25 |
| 08/26/2026 21:07 | 100 | 37.26 |
| 08/26/2026 21:07 | 20 | 37.265 |
| 08/26/2026 21:07 | 100 | 37.27 |
| 08/26/2026 21:07 | 1 | 37.27 |
| 08/26/2026 21:07 | 100 | 37.27 |
| 08/26/2026 21:06 | 9 | 37.26 |
| 08/26/2026 21:06 | 100 | 37.25 |
| 08/26/2026 21:06 | 10 | 37.25 |
| 08/26/2026 21:06 | 100 | 37.23 |
| 08/26/2026 21:06 | 100 | 37.23 |
| 08/26/2026 21:06 | 25 | 37.23 |
| 08/26/2026 21:06 | 40 | 37.225 |
| 08/26/2026 21:06 | 40 | 37.225 |
| 08/26/2026 21:06 | 100 | 37.23 |
| 08/26/2026 21:06 | 200 | 37.24 |
| 08/26/2026 21:06 | 100 | 37.24 |
| 08/26/2026 21:06 | 5 | 37.24 |
| 08/26/2026 21:06 | 200 | 37.25 |
| 08/26/2026 21:06 | 40 | 37.25 |
| 08/26/2026 21:05 | 100 | 37.25 |
| 08/26/2026 21:05 | 25 | 37.25 |
| 08/26/2026 21:05 | 82 | 37.25 |
| 08/26/2026 21:05 | 18 | 37.25 |
| 08/26/2026 21:05 | 2 | 37.26 |
| 08/26/2026 21:05 | 75 | 37.26 |
| 08/26/2026 21:05 | 25 | 37.26 |
| 08/26/2026 21:05 | 20 | 37.255 |
| 08/26/2026 21:05 | 20 | 37.265 |
| 08/26/2026 21:05 | 3 | 37.27 |
| 08/26/2026 21:05 | 60 | 37.27 |
| 08/26/2026 21:05 | 37 | 37.27 |
| 08/26/2026 21:05 | 5 | 37.27 |
| 08/26/2026 21:05 | 100 | 37.275 |
| 08/26/2026 21:05 | 100 | 37.275 |
| 08/26/2026 21:05 | 40 | 37.275 |
| 08/26/2026 21:05 | 160 | 37.275 |
| 08/26/2026 21:05 | 40 | 37.275 |
| 08/26/2026 21:05 | 20 | 37.285 |
| 08/26/2026 21:05 | 40 | 37.28 |
| 08/26/2026 21:05 | 25 | 37.28 |
| 08/26/2026 21:05 | 75 | 37.28 |
| 08/26/2026 21:05 | 25 | 37.28 |
| 08/26/2026 21:05 | 25 | 37.28 |
| 08/26/2026 21:05 | 20 | 37.285 |
| 08/26/2026 21:05 | 20 | 37.285 |
| 08/26/2026 21:05 | 40 | 37.285 |
| 08/26/2026 21:05 | 40 | 37.28 |
| 08/26/2026 21:04 | 100 | 37.28 |
| 08/26/2026 21:04 | 40 | 37.285 |
| 08/26/2026 21:04 | 20 | 37.275 |
| 08/26/2026 21:04 | 35 | 37.28 |
| 08/26/2026 21:04 | 20 | 37.275 |
| 08/26/2026 21:04 | 40 | 37.275 |
| 08/26/2026 21:04 | 20 | 37.275 |
| 08/26/2026 21:04 | 20 | 37.275 |
| 08/26/2026 21:04 | 40 | 37.275 |
| 08/26/2026 21:04 | 25 | 37.27 |
| 08/26/2026 21:04 | 100 | 37.27 |
| 08/26/2026 21:04 | 100 | 37.27 |
| 08/26/2026 21:04 | 100 | 37.26 |
| 08/26/2026 21:04 | 40 | 37.26 |
| 08/26/2026 21:04 | 81 | 37.26 |
| 08/26/2026 21:04 | 19 | 37.26 |
| 08/26/2026 21:04 | 4 | 37.26 |
| 08/26/2026 21:04 | 5 | 37.26 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 40 | 37.255 |
| 08/26/2026 21:04 | 42 | 37.25 |
| 08/26/2026 21:04 | 27 | 37.25 |
| 08/26/2026 21:04 | 100 | 37.245 |
| 08/26/2026 21:03 | 20 | 37.245 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 25 | 37.24 |
| 08/26/2026 21:03 | 25 | 37.24 |
| 08/26/2026 21:03 | 50 | 37.24 |
| 08/26/2026 21:03 | 60 | 37.245 |
| 08/26/2026 21:03 | 100 | 37.245 |
| 08/26/2026 21:03 | 40 | 37.245 |
| 08/26/2026 21:03 | 50 | 37.24 |
| 08/26/2026 21:03 | 50 | 37.24 |
| 08/26/2026 21:03 | 25 | 37.24 |
| 08/26/2026 21:03 | 25 | 37.24 |
| 08/26/2026 21:03 | 100 | 37.24 |
| 08/26/2026 21:03 | 100 | 37.245 |
| 08/26/2026 21:03 | 44 | 37.24 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:03 | 40 | 37.235 |
| 08/26/2026 21:02 | 100 | 37.24 |
| 08/26/2026 21:02 | 100 | 37.24 |
| 08/26/2026 21:02 | 100 | 37.24 |
| 08/26/2026 21:02 | 100 | 37.25 |
| 08/26/2026 21:02 | 8 | 37.25 |
| 08/26/2026 21:02 | 6 | 37.25 |
| 08/26/2026 21:02 | 7 | 37.245 |
| 08/26/2026 21:02 | 25 | 37.24 |
| 08/26/2026 21:02 | 100 | 37.24 |
| 08/26/2026 21:02 | 28 | 37.24 |
| 08/26/2026 21:02 | 20 | 37.235 |
| 08/26/2026 21:02 | 100 | 37.235 |
| 08/26/2026 21:02 | 20 | 37.23 |
| 08/26/2026 21:02 | 1 | 37.23 |
| 08/26/2026 21:02 | 20 | 37.23 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 100 | 37.23 |
| 08/26/2026 21:02 | 25 | 37.23 |
| 08/26/2026 21:02 | 25 | 37.23 |
| 08/26/2026 21:02 | 100 | 37.23 |
| 08/26/2026 21:02 | 10 | 37.23 |
| 08/26/2026 21:02 | 40 | 37.23 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:02 | 40 | 37.225 |
| 08/26/2026 21:01 | 100 | 37.23 |
| 08/26/2026 21:01 | 40 | 37.23 |
| 08/26/2026 21:01 | 40 | 37.23 |
| 08/26/2026 21:01 | 58 | 37.22 |
| 08/26/2026 21:01 | 40 | 37.22 |
| 08/26/2026 21:01 | 100 | 37.22 |
| 08/26/2026 21:01 | 50 | 37.22 |
| 08/26/2026 21:01 | 100 | 37.23 |
| 08/26/2026 21:01 | 2 | 37.23 |
| 08/26/2026 21:01 | 80 | 37.23 |
| 08/26/2026 21:01 | 20 | 37.23 |
| 08/26/2026 21:01 | 100 | 37.23 |
| 08/26/2026 21:01 | 100 | 37.23 |
| 08/26/2026 21:01 | 100 | 37.235 |
| 08/26/2026 21:00 | 50 | 37.23 |
| 08/26/2026 21:00 | 50 | 37.23 |
| 08/26/2026 21:00 | 50 | 37.24 |
| 08/26/2026 21:00 | 100 | 37.24 |
| 08/26/2026 21:00 | 50 | 37.24 |
| 08/26/2026 21:00 | 50 | 37.24 |
| 08/26/2026 21:00 | 100 | 37.23 |
| 08/26/2026 21:00 | 50 | 37.23 |
| 08/26/2026 21:00 | 50 | 37.23 |
| 08/26/2026 21:00 | 60 | 37.23 |
| 08/26/2026 21:00 | 40 | 37.23 |
| 08/26/2026 21:00 | 100 | 37.235 |
| 08/26/2026 21:00 | 100 | 37.24 |
| 08/26/2026 21:00 | 100 | 37.24 |
| 08/26/2026 21:00 | 100 | 37.24 |
| 08/26/2026 21:00 | 100 | 37.24 |
| 08/26/2026 21:00 | 25 | 37.24 |
| 08/26/2026 21:00 | 20 | 37.225 |
| 08/26/2026 21:00 | 40 | 37.225 |
| 08/26/2026 21:00 | 100 | 37.23 |
| 08/26/2026 21:00 | 300 | 37.225 |
| 08/26/2026 21:00 | 40 | 37.22 |
| 08/26/2026 21:00 | 13 | 37.22 |
| 08/26/2026 21:00 | 40 | 37.215 |
| 08/26/2026 21:00 | 40 | 37.215 |
| 08/26/2026 21:00 | 40 | 37.215 |
| 08/26/2026 21:00 | 20 | 37.21 |
| 08/26/2026 21:00 | 40 | 37.21 |
| 08/26/2026 21:00 | 80 | 37.20 |
| 08/26/2026 21:00 | 40 | 37.20 |
| 08/26/2026 21:00 | 100 | 37.20 |
| 08/26/2026 21:00 | 50 | 37.20 |
| 08/26/2026 21:00 | 100 | 37.20 |
| 08/26/2026 21:00 | 100 | 37.19 |
| 08/26/2026 21:00 | 40 | 37.18 |
| 08/26/2026 21:00 | 50 | 37.18 |
| 08/26/2026 20:59 | 600 | 37.18 |
| 08/26/2026 20:58 | 15 | 37.18 |
| 08/26/2026 20:58 | 40 | 37.175 |
| 08/26/2026 20:58 | 16 | 37.19 |
| 08/26/2026 20:58 | 25 | 37.19 |
| 08/26/2026 20:58 | 7 | 37.19 |
| 08/26/2026 20:58 | 100 | 37.19 |
| 08/26/2026 20:58 | 100 | 37.19 |
| 08/26/2026 20:58 | 25 | 37.20 |
| 08/26/2026 20:58 | 100 | 37.20 |
| 08/26/2026 20:57 | 16 | 37.20 |
| 08/26/2026 20:57 | 45 | 37.20 |
| 08/26/2026 20:57 | 39 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 25 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 40 | 37.20 |
| 08/26/2026 20:57 | 25 | 37.20 |
| 08/26/2026 20:57 | 100 | 37.20 |
| 08/26/2026 20:57 | 25 | 37.20 |
| 08/26/2026 20:57 | 40 | 37.20 |
| 08/26/2026 20:57 | 99 | 37.20 |
| 08/26/2026 20:57 | 1 | 37.20 |
| 08/26/2026 20:57 | 25 | 37.19 |
| 08/26/2026 20:57 | 100 | 37.19 |
| 08/26/2026 20:57 | 100 | 37.19 |
| 08/26/2026 20:57 | 8 | 37.19 |
| 08/26/2026 20:56 | 100 | 37.18 |
| 08/26/2026 20:56 | 42 | 37.18 |
| 08/26/2026 20:56 | 54 | 37.18 |
| 08/26/2026 20:56 | 100 | 37.18 |
| 08/26/2026 20:55 | 200 | 37.17 |
| 08/26/2026 20:54 | 100 | 37.175 |
| 08/26/2026 20:54 | 40 | 37.175 |
| 08/26/2026 20:54 | 80 | 37.18 |
| 08/26/2026 20:54 | 20 | 37.18 |
| 08/26/2026 20:54 | 100 | 37.19 |
| 08/26/2026 20:54 | 73 | 37.19 |
| 08/26/2026 20:54 | 27 | 37.19 |
| 08/26/2026 20:54 | 73 | 37.19 |
| 08/26/2026 20:54 | 27 | 37.19 |
| 08/26/2026 20:53 | 20 | 37.185 |
| 08/26/2026 20:53 | 100 | 37.18 |
| 08/26/2026 20:53 | 40 | 37.18 |
| 08/26/2026 20:53 | 8 | 37.185 |
| 08/26/2026 20:53 | 20 | 37.185 |
| 08/26/2026 20:52 | 83 | 37.16 |
| 08/26/2026 20:52 | 43 | 37.16 |
| 08/26/2026 20:52 | 80 | 37.16 |
| 08/26/2026 20:52 | 40 | 37.16 |
| 08/26/2026 20:52 | 100 | 37.16 |
| 08/26/2026 20:52 | 100 | 37.16 |
| 08/26/2026 20:52 | 25 | 37.16 |
| 08/26/2026 20:52 | 25 | 37.16 |
| 08/26/2026 20:52 | 100 | 37.16 |
| 08/26/2026 20:51 | 100 | 37.165 |
| 08/26/2026 20:51 | 25 | 37.17 |
| 08/26/2026 20:51 | 25 | 37.17 |
| 08/26/2026 20:51 | 100 | 37.18 |
| 08/26/2026 20:50 | 100 | 37.19 |
| 08/26/2026 20:50 | 100 | 37.20 |
| 08/26/2026 20:50 | 11 | 37.20 |
| 08/26/2026 20:50 | 56 | 37.20 |
| 08/26/2026 20:50 | 2 | 37.20 |
| 08/26/2026 20:50 | 48 | 37.20 |
| 08/26/2026 20:50 | 52 | 37.20 |
| 08/26/2026 20:50 | 100 | 37.20 |
| 08/26/2026 20:49 | 300 | 37.195 |
| 08/26/2026 20:49 | 100 | 37.195 |
| 08/26/2026 20:49 | 100 | 37.19 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 40 | 37.195 |
| 08/26/2026 20:49 | 1 | 37.20 |
| 08/26/2026 20:49 | 41 | 37.20 |
| 08/26/2026 20:49 | 100 | 37.20 |
| 08/26/2026 20:49 | 25 | 37.21 |
| 08/26/2026 20:49 | 100 | 37.21 |
| 08/26/2026 20:49 | 25 | 37.21 |
| 08/26/2026 20:49 | 100 | 37.21 |
| 08/26/2026 20:48 | 200 | 37.22 |
| 08/26/2026 20:48 | 100 | 37.23 |
| 08/26/2026 20:48 | 75 | 37.23 |
| 08/26/2026 20:48 | 100 | 37.23 |
| 08/26/2026 20:48 | 25 | 37.23 |
| 08/26/2026 20:48 | 100 | 37.23 |
| 08/26/2026 20:48 | 97 | 37.23 |
| 08/26/2026 20:47 | 3 | 37.23 |
| 08/26/2026 20:47 | 25 | 37.23 |
| 08/26/2026 20:47 | 100 | 37.225 |
| 08/26/2026 20:47 | 40 | 37.22 |
| 08/26/2026 20:47 | 20 | 37.22 |
| 08/26/2026 20:47 | 75 | 37.22 |
| 08/26/2026 20:47 | 25 | 37.22 |
| 08/26/2026 20:47 | 40 | 37.225 |
| 08/26/2026 20:47 | 40 | 37.225 |
| 08/26/2026 20:47 | 100 | 37.22 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 40 | 37.215 |
| 08/26/2026 20:47 | 100 | 37.215 |
| 08/26/2026 20:47 | 100 | 37.22 |
| 08/26/2026 20:47 | 40 | 37.22 |
| 08/26/2026 20:47 | 100 | 37.22 |
| 08/26/2026 20:47 | 100 | 37.22 |
| 08/26/2026 20:47 | 25 | 37.22 |
| 08/26/2026 20:47 | 25 | 37.22 |
| 08/26/2026 20:47 | 16 | 37.22 |
| 08/26/2026 20:47 | 100 | 37.22 |
| 08/26/2026 20:47 | 100 | 37.23 |
| 08/26/2026 20:47 | 25 | 37.23 |
| 08/26/2026 20:47 | 100 | 37.23 |
| 08/26/2026 20:46 | 40 | 37.225 |
| 08/26/2026 20:46 | 100 | 37.225 |
| 08/26/2026 20:46 | 3 | 37.23 |
| 08/26/2026 20:46 | 100 | 37.23 |
| 08/26/2026 20:46 | 6 | 37.23 |
| 08/26/2026 20:46 | 40 | 37.225 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 40 | 37.215 |
| 08/26/2026 20:45 | 100 | 37.225 |
| 08/26/2026 20:45 | 1 | 37.22 |
| 08/26/2026 20:45 | 3 | 37.22 |
| 08/26/2026 20:45 | 2 | 37.22 |
| 08/26/2026 20:45 | 100 | 37.22 |
| 08/26/2026 20:45 | 40 | 37.21 |
| 08/26/2026 20:45 | 40 | 37.21 |
| 08/26/2026 20:45 | 40 | 37.21 |
| 08/26/2026 20:45 | 40 | 37.20 |
| 08/26/2026 20:45 | 100 | 37.20 |
| 08/26/2026 20:45 | 40 | 37.195 |
| 08/26/2026 20:45 | 20 | 37.195 |
| 08/26/2026 20:45 | 40 | 37.19 |
| 08/26/2026 20:45 | 40 | 37.19 |
| 08/26/2026 20:44 | 100 | 37.185 |
| 08/26/2026 20:44 | 5 | 37.19 |
| 08/26/2026 20:44 | 100 | 37.19 |
| 08/26/2026 20:44 | 40 | 37.185 |
| 08/26/2026 20:43 | 40 | 37.185 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 70 | 37.19 |
| 08/26/2026 20:43 | 25 | 37.19 |
| 08/26/2026 20:43 | 40 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 40 | 37.185 |
| 08/26/2026 20:43 | 20 | 37.19 |
| 08/26/2026 20:43 | 80 | 37.19 |
| 08/26/2026 20:43 | 20 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.19 |
| 08/26/2026 20:43 | 100 | 37.20 |
| 08/26/2026 20:43 | 25 | 37.20 |
| 08/26/2026 20:43 | 70 | 37.20 |
| 08/26/2026 20:42 | 100 | 37.205 |
| 08/26/2026 20:42 | 25 | 37.21 |
| 08/26/2026 20:42 | 100 | 37.21 |
| 08/26/2026 20:42 | 100 | 37.21 |
| 08/26/2026 20:42 | 10 | 37.21 |
| 08/26/2026 20:42 | 25 | 37.21 |
| 08/26/2026 20:42 | 25 | 37.21 |
| 08/26/2026 20:42 | 40 | 37.21 |
| 08/26/2026 20:41 | 100 | 37.20 |
| 08/26/2026 20:41 | 40 | 37.20 |
| 08/26/2026 20:41 | 100 | 37.20 |
| 08/26/2026 20:41 | 4 | 37.20 |
| 08/26/2026 20:41 | 25 | 37.21 |
| 08/26/2026 20:41 | 100 | 37.21 |
| 08/26/2026 20:41 | 100 | 37.21 |
| 08/26/2026 20:41 | 25 | 37.21 |
| 08/26/2026 20:41 | 25 | 37.21 |
| 08/26/2026 20:41 | 40 | 37.21 |
| 08/26/2026 20:41 | 5 | 37.21 |
| 08/26/2026 20:41 | 40 | 37.205 |
| 08/26/2026 20:41 | 60 | 37.205 |
| 08/26/2026 20:41 | 100 | 37.205 |
| 08/26/2026 20:41 | 40 | 37.205 |
| 08/26/2026 20:41 | 3 | 37.20 |
| 08/26/2026 20:41 | 100 | 37.20 |
| 08/26/2026 20:41 | 4 | 37.20 |
| 08/26/2026 20:41 | 96 | 37.20 |
| 08/26/2026 20:41 | 25 | 37.20 |
| 08/26/2026 20:41 | 39 | 37.20 |
| 08/26/2026 20:41 | 40 | 37.20 |
| 08/26/2026 20:41 | 40 | 37.195 |
| 08/26/2026 20:40 | 40 | 37.195 |
| 08/26/2026 20:40 | 100 | 37.195 |
| 08/26/2026 20:40 | 40 | 37.195 |
| 08/26/2026 20:39 | 40 | 37.195 |
| 08/26/2026 20:39 | 40 | 37.195 |
| 08/26/2026 20:39 | 40 | 37.19 |
| 08/26/2026 20:39 | 200 | 37.19 |
| 08/26/2026 20:39 | 200 | 37.19 |
| 08/26/2026 20:39 | 100 | 37.195 |
| 08/26/2026 20:39 | 40 | 37.195 |
| 08/26/2026 20:39 | 25 | 37.20 |
| 08/26/2026 20:39 | 3 | 37.20 |
| 08/26/2026 20:39 | 25 | 37.20 |
| 08/26/2026 20:39 | 100 | 37.205 |
| 08/26/2026 20:38 | 40 | 37.20 |
| 08/26/2026 20:38 | 40 | 37.20 |
| 08/26/2026 20:38 | 60 | 37.20 |
| 08/26/2026 20:38 | 40 | 37.20 |
| 08/26/2026 20:37 | 27 | 37.205 |
| 08/26/2026 20:37 | 33 | 37.20 |
| 08/26/2026 20:37 | 100 | 37.20 |
| 08/26/2026 20:37 | 40 | 37.20 |
| 08/26/2026 20:37 | 36 | 37.20 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:37 | 40 | 37.195 |
| 08/26/2026 20:36 | 64 | 37.20 |
| 08/26/2026 20:36 | 30 | 37.20 |
| 08/26/2026 20:36 | 40 | 37.19 |
| 08/26/2026 20:36 | 100 | 37.19 |
| 08/26/2026 20:35 | 40 | 37.19 |
| 08/26/2026 20:35 | 100 | 37.19 |
| 08/26/2026 20:35 | 40 | 37.19 |
| 08/26/2026 20:35 | 100 | 37.19 |
| 08/26/2026 20:35 | 200 | 37.19 |
| 08/26/2026 20:35 | 100 | 37.19 |
| 08/26/2026 20:35 | 100 | 37.19 |
| 08/26/2026 20:34 | 100 | 37.185 |
| 08/26/2026 20:33 | 40 | 37.19 |
| 08/26/2026 20:33 | 14 | 37.19 |
| 08/26/2026 20:33 | 100 | 37.19 |
| 08/26/2026 20:33 | 20 | 37.19 |
| 08/26/2026 20:33 | 20 | 37.19 |
| 08/26/2026 20:33 | 100 | 37.19 |
| 08/26/2026 20:33 | 40 | 37.18 |
| 08/26/2026 20:33 | 28 | 37.185 |
| 08/26/2026 20:32 | 25 | 37.19 |
| 08/26/2026 20:32 | 25 | 37.18 |
| 08/26/2026 20:32 | 100 | 37.18 |
| 08/26/2026 20:32 | 2 | 37.18 |
| 08/26/2026 20:32 | 300 | 37.18 |
| 08/26/2026 20:32 | 25 | 37.17 |
| 08/26/2026 20:32 | 34 | 37.16 |
| 08/26/2026 20:32 | 1 | 37.15 |
| 08/26/2026 20:32 | 100 | 37.15 |
| 08/26/2026 20:32 | 100 | 37.14 |
| 08/26/2026 20:32 | 40 | 37.14 |
| 08/26/2026 20:32 | 100 | 37.14 |
| 08/26/2026 20:32 | 100 | 37.14 |
| 08/26/2026 20:32 | 100 | 37.15 |
| 08/26/2026 20:32 | 25 | 37.15 |
| 08/26/2026 20:32 | 100 | 37.15 |
| 08/26/2026 20:31 | 100 | 37.15 |
| 08/26/2026 20:31 | 10 | 37.15 |
| 08/26/2026 20:31 | 25 | 37.15 |
| 08/26/2026 20:31 | 100 | 37.15 |
| 08/26/2026 20:31 | 100 | 37.15 |
| 08/26/2026 20:31 | 80 | 37.15 |
| 08/26/2026 20:31 | 20 | 37.15 |
| 08/26/2026 20:31 | 20 | 37.145 |
| 08/26/2026 20:31 | 20 | 37.145 |
| 08/26/2026 20:30 | 40 | 37.14 |
| 08/26/2026 20:30 | 31 | 37.14 |
| 08/26/2026 20:30 | 69 | 37.14 |
| 08/26/2026 20:30 | 99 | 37.13 |
| 08/26/2026 20:30 | 1 | 37.13 |
| 08/26/2026 20:29 | 100 | 37.14 |
| 08/26/2026 20:29 | 100 | 37.14 |
| 08/26/2026 20:29 | 20 | 37.14 |
| 08/26/2026 20:29 | 100 | 37.14 |
| 08/26/2026 20:29 | 25 | 37.14 |
| 08/26/2026 20:29 | 60 | 37.14 |
| 08/26/2026 20:29 | 20 | 37.135 |
| 08/26/2026 20:29 | 40 | 37.135 |
| 08/26/2026 20:28 | 20 | 37.13 |
| 08/26/2026 20:28 | 25 | 37.13 |
| 08/26/2026 20:28 | 100 | 37.13 |
| 08/26/2026 20:28 | 100 | 37.13 |
| 08/26/2026 20:28 | 25 | 37.13 |
| 08/26/2026 20:28 | 25 | 37.13 |
| 08/26/2026 20:28 | 100 | 37.13 |
| 08/26/2026 20:27 | 25 | 37.13 |
| 08/26/2026 20:27 | 25 | 37.13 |
| 08/26/2026 20:27 | 25 | 37.13 |
| 08/26/2026 20:27 | 40 | 37.13 |
| 08/26/2026 20:27 | 100 | 37.12 |
| 08/26/2026 20:27 | 6 | 37.12 |
| 08/26/2026 20:27 | 25 | 37.12 |
| 08/26/2026 20:27 | 27 | 37.12 |
| 08/26/2026 20:27 | 30 | 37.12 |
| 08/26/2026 20:27 | 1 | 37.12 |
| 08/26/2026 20:25 | 75 | 37.12 |
| 08/26/2026 20:25 | 25 | 37.12 |
| 08/26/2026 20:25 | 100 | 37.12 |
| 08/26/2026 20:25 | 5 | 37.12 |
| 08/26/2026 20:24 | 49 | 37.12 |
| 08/26/2026 20:24 | 25 | 37.12 |
| 08/26/2026 20:24 | 30 | 37.12 |
| 08/26/2026 20:24 | 20 | 37.12 |
| 08/26/2026 20:24 | 25 | 37.12 |
| 08/26/2026 20:24 | 25 | 37.12 |
| 08/26/2026 20:24 | 100 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.125 |
| 08/26/2026 20:23 | 25 | 37.12 |
| 08/26/2026 20:23 | 40 | 37.12 |
| 08/26/2026 20:23 | 100 | 37.125 |
| 08/26/2026 20:23 | 1 | 37.125 |
| 08/26/2026 20:22 | 1 | 37.12 |
| 08/26/2026 20:21 | 20 | 37.12 |
| 08/26/2026 20:21 | 40 | 37.115 |
| 08/26/2026 20:21 | 40 | 37.115 |
| 08/26/2026 20:21 | 1 | 37.12 |
| 08/26/2026 20:20 | 66 | 37.12 |
| 08/26/2026 20:19 | 20 | 37.115 |
| 08/26/2026 20:19 | 25 | 37.13 |
| 08/26/2026 20:19 | 25 | 37.13 |
| 08/26/2026 20:19 | 15 | 37.13 |
| 08/26/2026 20:19 | 25 | 37.13 |
| 08/26/2026 20:19 | 100 | 37.13 |
| 08/26/2026 20:19 | 100 | 37.125 |
| 08/26/2026 20:19 | 20 | 37.125 |
| 08/26/2026 20:19 | 20 | 37.125 |
| 08/26/2026 20:19 | 75 | 37.12 |
| 08/26/2026 20:19 | 25 | 37.12 |
| 08/26/2026 20:18 | 40 | 37.12 |
| 08/26/2026 20:18 | 40 | 37.12 |
| 08/26/2026 20:18 | 40 | 37.115 |
| 08/26/2026 20:18 | 100 | 37.11 |
| 08/26/2026 20:18 | 7 | 37.11 |
| 08/26/2026 20:18 | 61 | 37.11 |
| 08/26/2026 20:18 | 40 | 37.11 |
| 08/26/2026 20:17 | 270 | 37.11 |
| 08/26/2026 20:17 | 5 | 37.11 |
| 08/26/2026 20:17 | 161 | 37.11 |
| 08/26/2026 20:17 | 3 | 37.11 |
| 08/26/2026 20:17 | 25 | 37.12 |
| 08/26/2026 20:17 | 100 | 37.12 |
| 08/26/2026 20:17 | 100 | 37.12 |
| 08/26/2026 20:17 | 25 | 37.12 |
| 08/26/2026 20:17 | 100 | 37.115 |
| 08/26/2026 20:17 | 100 | 37.115 |
| 08/26/2026 20:16 | 26 | 37.115 |
| 08/26/2026 20:16 | 100 | 37.115 |
| 08/26/2026 20:16 | 11 | 37.12 |
| 08/26/2026 20:16 | 40 | 37.115 |
| 08/26/2026 20:15 | 100 | 37.12 |
| 08/26/2026 20:15 | 20 | 37.12 |
| 08/26/2026 20:15 | 20 | 37.12 |
| 08/26/2026 20:15 | 40 | 37.12 |
| 08/26/2026 20:15 | 60 | 37.12 |
| 08/26/2026 20:14 | 75 | 37.13 |
| 08/26/2026 20:14 | 25 | 37.13 |
| 08/26/2026 20:14 | 92 | 37.12 |
| 08/26/2026 20:14 | 8 | 37.12 |
| 08/26/2026 20:14 | 40 | 37.115 |
| 08/26/2026 20:14 | 100 | 37.11 |
| 08/26/2026 20:14 | 100 | 37.11 |
| 08/26/2026 20:13 | 1 | 37.12 |
| 08/26/2026 20:12 | 20 | 37.125 |
| 08/26/2026 20:11 | 100 | 37.12 |
| 08/26/2026 20:11 | 20 | 37.125 |
| 08/26/2026 20:11 | 20 | 37.125 |
| 08/26/2026 20:11 | 20 | 37.125 |
| 08/26/2026 20:11 | 20 | 37.125 |
| 08/26/2026 20:11 | 18 | 37.13 |
| 08/26/2026 20:11 | 25 | 37.13 |
| 08/26/2026 20:11 | 20 | 37.13 |
| 08/26/2026 20:11 | 25 | 37.13 |
| 08/26/2026 20:11 | 100 | 37.13 |
| 08/26/2026 20:11 | 100 | 37.13 |
| 08/26/2026 20:11 | 40 | 37.125 |
| 08/26/2026 20:11 | 40 | 37.125 |
| 08/26/2026 20:11 | 40 | 37.125 |
| 08/26/2026 20:11 | 200 | 37.13 |
| 08/26/2026 20:11 | 100 | 37.13 |
| 08/26/2026 20:11 | 6 | 37.13 |
| 08/26/2026 20:10 | 57 | 37.14 |
| 08/26/2026 20:09 | 20 | 37.135 |
| 08/26/2026 20:09 | 25 | 37.14 |
| 08/26/2026 20:09 | 20 | 37.14 |
| 08/26/2026 20:09 | 40 | 37.145 |
| 08/26/2026 20:09 | 40 | 37.145 |
| 08/26/2026 20:09 | 40 | 37.145 |
| 08/26/2026 20:09 | 40 | 37.145 |
| 08/26/2026 20:09 | 25 | 37.14 |
| 08/26/2026 20:09 | 34 | 37.14 |
| 08/26/2026 20:08 | 20 | 37.13 |
| 08/26/2026 20:08 | 20 | 37.13 |
| 08/26/2026 20:08 | 60 | 37.13 |
| 08/26/2026 20:08 | 40 | 37.125 |
| 08/26/2026 20:08 | 20 | 37.13 |
| 08/26/2026 20:08 | 180 | 37.13 |
| 08/26/2026 20:08 | 100 | 37.135 |
| 08/26/2026 20:07 | 40 | 37.135 |
| 08/26/2026 20:07 | 40 | 37.13 |
| 08/26/2026 20:07 | 40 | 37.13 |
| 08/26/2026 20:07 | 2 | 37.13 |
| 08/26/2026 20:07 | 98 | 37.13 |
| 08/26/2026 20:07 | 40 | 37.12 |
| 08/26/2026 20:07 | 25 | 37.12 |
| 08/26/2026 20:07 | 300 | 37.12 |
| 08/26/2026 20:07 | 5 | 37.12 |
| 08/26/2026 20:05 | 40 | 37.135 |
| 08/26/2026 20:05 | 40 | 37.13 |
| 08/26/2026 20:05 | 25 | 37.13 |
| 08/26/2026 20:05 | 100 | 37.13 |
| 08/26/2026 20:05 | 100 | 37.13 |
| 08/26/2026 20:05 | 13 | 37.13 |
| 08/26/2026 20:05 | 40 | 37.125 |
| 08/26/2026 20:05 | 40 | 37.125 |
| 08/26/2026 20:05 | 40 | 37.125 |
| 08/26/2026 20:05 | 40 | 37.125 |
| 08/26/2026 20:03 | 9 | 37.105 |
| 08/26/2026 20:03 | 100 | 37.11 |
| 08/26/2026 20:03 | 60 | 37.11 |
| 08/26/2026 20:03 | 100 | 37.12 |
| 08/26/2026 20:03 | 100 | 37.12 |
| 08/26/2026 20:03 | 12 | 37.12 |
| 08/26/2026 20:03 | 100 | 37.12 |
| 08/26/2026 20:03 | 40 | 37.115 |
| 08/26/2026 20:03 | 25 | 37.12 |
| 08/26/2026 20:03 | 30 | 37.12 |
| 08/26/2026 20:03 | 25 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.13 |
| 08/26/2026 20:03 | 400 | 37.13 |
| 08/26/2026 20:03 | 25 | 37.13 |
| 08/26/2026 20:03 | 25 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.13 |
| 08/26/2026 20:03 | 100 | 37.135 |
| 08/26/2026 20:03 | 25 | 37.14 |
| 08/26/2026 20:03 | 40 | 37.14 |
| 08/26/2026 20:03 | 30 | 37.14 |
| 08/26/2026 20:03 | 1 | 37.14 |
| 08/26/2026 20:03 | 25 | 37.14 |
| 08/26/2026 20:03 | 200 | 37.15 |
| 08/26/2026 20:03 | 20 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 40 | 37.15 |
| 08/26/2026 20:03 | 25 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.155 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 25 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 50 | 37.15 |
| 08/26/2026 20:03 | 100 | 37.15 |
| 08/26/2026 20:03 | 25 | 37.15 |
| 08/26/2026 20:03 | 25 | 37.14 |
| 08/26/2026 20:03 | 39 | 37.14 |
| 08/26/2026 20:03 | 100 | 37.14 |
| 08/26/2026 20:02 | 100 | 37.135 |
| 08/26/2026 20:02 | 100 | 37.13 |
| 08/26/2026 20:02 | 40 | 37.125 |
| 08/26/2026 20:02 | 20 | 37.125 |
| 08/26/2026 20:02 | 40 | 37.125 |
| 08/26/2026 20:02 | 100 | 37.125 |
| 08/26/2026 20:02 | 100 | 37.125 |
| 08/26/2026 20:01 | 20 | 37.135 |
| 08/26/2026 20:01 | 300 | 37.13 |
| 08/26/2026 20:01 | 5 | 37.13 |
| 08/26/2026 20:01 | 100 | 37.14 |
| 08/26/2026 20:01 | 100 | 37.145 |
| 08/26/2026 20:00 | 40 | 37.15 |
| 08/26/2026 20:00 | 70 | 37.15 |
| 08/26/2026 19:59 | 100 | 37.155 |
| 08/26/2026 19:59 | 25 | 37.14 |
| 08/26/2026 19:59 | 22 | 37.14 |
| 08/26/2026 19:59 | 5 | 37.14 |
| 08/26/2026 19:59 | 5 | 37.14 |
| 08/26/2026 19:59 | 100 | 37.14 |
| 08/26/2026 19:59 | 1 | 37.14 |
| 08/26/2026 19:58 | 200 | 37.14 |
| 08/26/2026 19:58 | 100 | 37.14 |
| 08/26/2026 19:58 | 100 | 37.14 |
| 08/26/2026 19:58 | 3 | 37.14 |
| 08/26/2026 19:58 | 25 | 37.15 |
| 08/26/2026 19:58 | 139 | 37.145 |
| 08/26/2026 19:57 | 20 | 37.145 |
| 08/26/2026 19:57 | 40 | 37.145 |
| 08/26/2026 19:57 | 100 | 37.145 |
| 08/26/2026 19:57 | 5 | 37.14 |
| 08/26/2026 19:57 | 40 | 37.14 |
| 08/26/2026 19:57 | 60 | 37.14 |
| 08/26/2026 19:57 | 100 | 37.15 |
| 08/26/2026 19:56 | 8 | 37.16 |
| 08/26/2026 19:56 | 19 | 37.15 |
| 08/26/2026 19:56 | 200 | 37.15 |
| 08/26/2026 19:56 | 25 | 37.15 |
| 08/26/2026 19:56 | 100 | 37.15 |
| 08/26/2026 19:56 | 100 | 37.15 |
| 08/26/2026 19:56 | 64 | 37.15 |
| 08/26/2026 19:56 | 100 | 37.15 |
| 08/26/2026 19:56 | 25 | 37.15 |
| 08/26/2026 19:56 | 100 | 37.15 |
| 08/26/2026 19:56 | 98 | 37.155 |
| 08/26/2026 19:56 | 199 | 37.16 |
| 08/26/2026 19:56 | 103 | 37.16 |
| 08/26/2026 19:56 | 6 | 37.16 |
| 08/26/2026 19:56 | 40 | 37.16 |
| 08/26/2026 19:56 | 2 | 37.15 |
| 08/26/2026 19:55 | 12 | 37.14 |
| 08/26/2026 19:55 | 1 | 37.13 |
| 08/26/2026 19:55 | 92 | 37.13 |
| 08/26/2026 19:55 | 8 | 37.13 |
| 08/26/2026 19:55 | 75 | 37.12 |
| 08/26/2026 19:55 | 25 | 37.12 |
| 08/26/2026 19:55 | 100 | 37.12 |
| 08/26/2026 19:55 | 20 | 37.125 |
| 08/26/2026 19:55 | 40 | 37.125 |
| 08/26/2026 19:55 | 40 | 37.125 |
| 08/26/2026 19:55 | 40 | 37.125 |
| 08/26/2026 19:55 | 100 | 37.13 |
| 08/26/2026 19:55 | 5 | 37.13 |
| 08/26/2026 19:54 | 100 | 37.13 |
| 08/26/2026 19:54 | 20 | 37.125 |
| 08/26/2026 19:54 | 20 | 37.125 |
| 08/26/2026 19:54 | 85 | 37.13 |
| 08/26/2026 19:54 | 115 | 37.13 |
| 08/26/2026 19:54 | 5 | 37.13 |
| 08/26/2026 19:54 | 61 | 37.135 |
| 08/26/2026 19:54 | 39 | 37.135 |
| 08/26/2026 19:54 | 1 | 37.135 |
| 08/26/2026 19:54 | 75 | 37.14 |
| 08/26/2026 19:54 | 25 | 37.14 |
| 08/26/2026 19:54 | 8 | 37.14 |
| 08/26/2026 19:54 | 15 | 37.14 |
| 08/26/2026 19:54 | 5 | 37.14 |
| 08/26/2026 19:54 | 20 | 37.14 |
| 08/26/2026 19:54 | 25 | 37.14 |
| 08/26/2026 19:54 | 52 | 37.14 |
| 08/26/2026 19:54 | 40 | 37.135 |
| 08/26/2026 19:53 | 100 | 37.135 |
| 08/26/2026 19:53 | 20 | 37.125 |
| 08/26/2026 19:52 | 100 | 37.13 |
| 08/26/2026 19:52 | 60 | 37.13 |
| 08/26/2026 19:52 | 40 | 37.13 |
| 08/26/2026 19:52 | 40 | 37.135 |
| 08/26/2026 19:52 | 80 | 37.135 |
| 08/26/2026 19:52 | 100 | 37.13 |
| 08/26/2026 19:52 | 20 | 37.125 |
| 08/26/2026 19:52 | 20 | 37.125 |
| 08/26/2026 19:52 | 33 | 37.13 |
| 08/26/2026 19:52 | 100 | 37.13 |
| 08/26/2026 19:52 | 100 | 37.13 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:51 | 40 | 37.135 |
| 08/26/2026 19:50 | 20 | 37.14 |
| 08/26/2026 19:50 | 40 | 37.14 |
| 08/26/2026 19:50 | 100 | 37.14 |
| 08/26/2026 19:50 | 60 | 37.135 |
| 08/26/2026 19:50 | 5 | 37.14 |
| 08/26/2026 19:50 | 70 | 37.14 |
| 08/26/2026 19:50 | 36 | 37.14 |
| 08/26/2026 19:50 | 40 | 37.14 |
| 08/26/2026 19:50 | 2 | 37.145 |
| 08/26/2026 19:50 | 13 | 37.15 |
| 08/26/2026 19:50 | 100 | 37.145 |
| 08/26/2026 19:50 | 66 | 37.145 |
| 08/26/2026 19:50 | 40 | 37.145 |
| 08/26/2026 19:50 | 94 | 37.145 |
| 08/26/2026 19:50 | 6 | 37.145 |
| 08/26/2026 19:50 | 14 | 37.14 |
| 08/26/2026 19:50 | 40 | 37.14 |
| 08/26/2026 19:50 | 200 | 37.14 |
| 08/26/2026 19:50 | 20 | 37.14 |
| 08/26/2026 19:49 | 14 | 37.135 |
| 08/26/2026 19:49 | 8 | 37.14 |
| 08/26/2026 19:49 | 4 | 37.135 |
| 08/26/2026 19:49 | 40 | 37.13 |
| 08/26/2026 19:49 | 25 | 37.13 |
| 08/26/2026 19:48 | 100 | 37.13 |
| 08/26/2026 19:48 | 300 | 37.14 |
| 08/26/2026 19:48 | 5 | 37.145 |
| 08/26/2026 19:48 | 60 | 37.145 |
| 08/26/2026 19:48 | 40 | 37.145 |
| 08/26/2026 19:47 | 6 | 37.14 |
| 08/26/2026 19:47 | 80 | 37.14 |
| 08/26/2026 19:46 | 100 | 37.13 |
| 08/26/2026 19:46 | 40 | 37.13 |
| 08/26/2026 19:45 | 70 | 37.13 |
| 08/26/2026 19:45 | 3 | 37.13 |
| 08/26/2026 19:45 | 120 | 37.13 |
| 08/26/2026 19:45 | 3 | 37.125 |
| 08/26/2026 19:45 | 13 | 37.12 |
| 08/26/2026 19:45 | 40 | 37.12 |
| 08/26/2026 19:45 | 100 | 37.12 |
| 08/26/2026 19:45 | 100 | 37.12 |
| 08/26/2026 19:45 | 10 | 37.12 |
| 08/26/2026 19:45 | 25 | 37.12 |
| 08/26/2026 19:45 | 100 | 37.12 |
| 08/26/2026 19:44 | 5 | 37.12 |
| 08/26/2026 19:44 | 20 | 37.125 |
| 08/26/2026 19:44 | 100 | 37.12 |
| 08/26/2026 19:44 | 40 | 37.12 |
| 08/26/2026 19:44 | 40 | 37.12 |
| 08/26/2026 19:43 | 100 | 37.12 |
| 08/26/2026 19:43 | 100 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.12 |
| 08/26/2026 19:42 | 1 | 37.12 |
| 08/26/2026 19:42 | 5 | 37.12 |
| 08/26/2026 19:42 | 100 | 37.13 |
| 08/26/2026 19:42 | 9 | 37.13 |
| 08/26/2026 19:42 | 20 | 37.13 |
| 08/26/2026 19:42 | 60 | 37.135 |
| 08/26/2026 19:42 | 40 | 37.13 |
| 08/26/2026 19:42 | 200 | 37.14 |
| 08/26/2026 19:41 | 25 | 37.15 |
| 08/26/2026 19:41 | 25 | 37.15 |
| 08/26/2026 19:41 | 25 | 37.15 |
| 08/26/2026 19:41 | 100 | 37.15 |
| 08/26/2026 19:41 | 25 | 37.15 |
| 08/26/2026 19:41 | 25 | 37.15 |
| 08/26/2026 19:41 | 200 | 37.14 |
| 08/26/2026 19:41 | 100 | 37.15 |
| 08/26/2026 19:41 | 38 | 37.15 |
| 08/26/2026 19:41 | 100 | 37.15 |
| 08/26/2026 19:41 | 100 | 37.145 |
| 08/26/2026 19:41 | 25 | 37.14 |
| 08/26/2026 19:41 | 100 | 37.14 |
| 08/26/2026 19:41 | 40 | 37.135 |
| 08/26/2026 19:41 | 5 | 37.14 |
| 08/26/2026 19:41 | 200 | 37.14 |
| 08/26/2026 19:40 | 60 | 37.14 |
| 08/26/2026 19:40 | 100 | 37.14 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 40 | 37.135 |
| 08/26/2026 19:40 | 60 | 37.135 |
| 08/26/2026 19:40 | 100 | 37.135 |
| 08/26/2026 19:40 | 255 | 37.13 |
| 08/26/2026 19:40 | 6 | 37.13 |
| 08/26/2026 19:40 | 60 | 37.125 |
| 08/26/2026 19:39 | 100 | 37.13 |
| 08/26/2026 19:39 | 5 | 37.13 |
| 08/26/2026 19:39 | 100 | 37.13 |
| 08/26/2026 19:39 | 100 | 37.13 |
| 08/26/2026 19:39 | 40 | 37.135 |
| 08/26/2026 19:38 | 5 | 37.14 |
| 08/26/2026 19:38 | 5 | 37.14 |
| 08/26/2026 19:38 | 26 | 37.14 |
| 08/26/2026 19:38 | 16 | 37.145 |
| 08/26/2026 19:38 | 100 | 37.145 |
| 08/26/2026 19:38 | 40 | 37.14 |
| 08/26/2026 19:38 | 40 | 37.135 |
| 08/26/2026 19:38 | 100 | 37.14 |
| 08/26/2026 19:38 | 100 | 37.14 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:38 | 100 | 37.13 |
| 08/26/2026 19:38 | 40 | 37.13 |
| 08/26/2026 19:36 | 200 | 37.13 |
| 08/26/2026 19:36 | 70 | 37.13 |
| 08/26/2026 19:36 | 200 | 37.13 |
| 08/26/2026 19:36 | 200 | 37.14 |
| 08/26/2026 19:36 | 100 | 37.14 |
| 08/26/2026 19:36 | 10 | 37.14 |
| 08/26/2026 19:34 | 45 | 37.145 |
| 08/26/2026 19:34 | 200 | 37.15 |
| 08/26/2026 19:34 | 200 | 37.15 |
| 08/26/2026 19:34 | 1 | 37.15 |
| 08/26/2026 19:34 | 25 | 37.14 |
| 08/26/2026 19:34 | 100 | 37.14 |
| 08/26/2026 19:34 | 15 | 37.14 |
| 08/26/2026 19:34 | 85 | 37.14 |
| 08/26/2026 19:34 | 40 | 37.14 |
| 08/26/2026 19:34 | 40 | 37.135 |
| 08/26/2026 19:34 | 24 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 245 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 40 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 72 | 37.13 |
| 08/26/2026 19:34 | 14 | 37.13 |
| 08/26/2026 19:34 | 14 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 31 | 37.13 |
| 08/26/2026 19:34 | 40 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 41 | 37.13 |
| 08/26/2026 19:34 | 59 | 37.13 |
| 08/26/2026 19:34 | 41 | 37.13 |
| 08/26/2026 19:34 | 35 | 37.13 |
| 08/26/2026 19:34 | 24 | 37.13 |
| 08/26/2026 19:34 | 76 | 37.13 |
| 08/26/2026 19:34 | 24 | 37.13 |
| 08/26/2026 19:34 | 60 | 37.13 |
| 08/26/2026 19:34 | 40 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.13 |
| 08/26/2026 19:34 | 100 | 37.125 |
| 08/26/2026 19:33 | 19 | 37.11 |
| 08/26/2026 19:33 | 100 | 37.11 |
| 08/26/2026 19:33 | 25 | 37.11 |
| 08/26/2026 19:32 | 100 | 37.12 |
| 08/26/2026 19:32 | 200 | 37.12 |
| 08/26/2026 19:32 | 100 | 37.12 |
| 08/26/2026 19:32 | 70 | 37.12 |
| 08/26/2026 19:32 | 3 | 37.12 |
| 08/26/2026 19:32 | 40 | 37.12 |
| 08/26/2026 19:31 | 5 | 37.12 |
| 08/26/2026 19:31 | 1 | 37.12 |
| 08/26/2026 19:31 | 100 | 37.12 |
| 08/26/2026 19:31 | 700 | 37.12 |
| 08/26/2026 19:31 | 40 | 37.125 |
| 08/26/2026 19:30 | 75 | 37.13 |
| 08/26/2026 19:30 | 25 | 37.13 |
| 08/26/2026 19:30 | 25 | 37.13 |
| 08/26/2026 19:30 | 25 | 37.13 |
| 08/26/2026 19:30 | 75 | 37.13 |
| 08/26/2026 19:30 | 25 | 37.13 |
| 08/26/2026 19:30 | 15 | 37.13 |
| 08/26/2026 19:30 | 85 | 37.13 |
| 08/26/2026 19:30 | 40 | 37.13 |
| 08/26/2026 19:30 | 60 | 37.13 |
| 08/26/2026 19:30 | 100 | 37.13 |
| 08/26/2026 19:30 | 100 | 37.13 |
| 08/26/2026 19:29 | 40 | 37.13 |
| 08/26/2026 19:29 | 35 | 37.13 |
| 08/26/2026 19:29 | 25 | 37.13 |
| 08/26/2026 19:29 | 40 | 37.13 |
| 08/26/2026 19:29 | 100 | 37.135 |
| 08/26/2026 19:29 | 200 | 37.14 |
| 08/26/2026 19:29 | 100 | 37.14 |
| 08/26/2026 19:29 | 100 | 37.14 |
| 08/26/2026 19:29 | 65 | 37.15 |
| 08/26/2026 19:28 | 100 | 37.15 |
| 08/26/2026 19:28 | 100 | 37.15 |
| 08/26/2026 19:28 | 100 | 37.16 |
| 08/26/2026 19:28 | 100 | 37.16 |
| 08/26/2026 19:28 | 25 | 37.16 |
| 08/26/2026 19:28 | 100 | 37.15 |
| 08/26/2026 19:28 | 20 | 37.145 |
| 08/26/2026 19:28 | 20 | 37.15 |
| 08/26/2026 19:28 | 20 | 37.15 |
| 08/26/2026 19:27 | 25 | 37.14 |
| 08/26/2026 19:27 | 100 | 37.14 |
| 08/26/2026 19:27 | 20 | 37.14 |
| 08/26/2026 19:27 | 200 | 37.13 |
| 08/26/2026 19:27 | 70 | 37.13 |
| 08/26/2026 19:27 | 34 | 37.13 |
| 08/26/2026 19:27 | 20 | 37.125 |
| 08/26/2026 19:27 | 1 | 37.125 |
| 08/26/2026 19:27 | 19 | 37.125 |
| 08/26/2026 19:27 | 40 | 37.125 |
| 08/26/2026 19:26 | 25 | 37.12 |
| 08/26/2026 19:26 | 80 | 37.12 |
| 08/26/2026 19:26 | 100 | 37.115 |
| 08/26/2026 19:26 | 100 | 37.115 |
| 08/26/2026 19:26 | 100 | 37.115 |
| 08/26/2026 19:26 | 40 | 37.115 |
| 08/26/2026 19:26 | 40 | 37.115 |
| 08/26/2026 19:26 | 40 | 37.115 |
| 08/26/2026 19:26 | 40 | 37.115 |
| 08/26/2026 19:26 | 100 | 37.115 |
| 08/26/2026 19:26 | 100 | 37.115 |
| 08/26/2026 19:26 | 100 | 37.12 |
| 08/26/2026 19:26 | 20 | 37.12 |
| 08/26/2026 19:26 | 100 | 37.125 |
| 08/26/2026 19:25 | 40 | 37.125 |
| 08/26/2026 19:25 | 100 | 37.13 |
| 08/26/2026 19:25 | 100 | 37.13 |
| 08/26/2026 19:25 | 100 | 37.135 |
| 08/26/2026 19:25 | 100 | 37.15 |
| 08/26/2026 19:25 | 20 | 37.15 |
| 08/26/2026 19:25 | 20 | 37.15 |
| 08/26/2026 19:25 | 60 | 37.15 |
| 08/26/2026 19:23 | 100 | 37.14 |
| 08/26/2026 19:23 | 40 | 37.14 |
| 08/26/2026 19:23 | 25 | 37.14 |
| 08/26/2026 19:23 | 40 | 37.14 |
| 08/26/2026 19:23 | 100 | 37.13 |
| 08/26/2026 19:23 | 60 | 37.125 |
| 08/26/2026 19:23 | 100 | 37.13 |
| 08/26/2026 19:23 | 100 | 37.13 |
| 08/26/2026 19:23 | 99 | 37.13 |
| 08/26/2026 19:23 | 1 | 37.13 |
| 08/26/2026 19:23 | 100 | 37.14 |
| 08/26/2026 19:23 | 100 | 37.14 |
| 08/26/2026 19:23 | 25 | 37.14 |
| 08/26/2026 19:23 | 100 | 37.14 |
| 08/26/2026 19:22 | 200 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 25 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 40 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 20 | 37.14 |
| 08/26/2026 19:22 | 60 | 37.14 |
| 08/26/2026 19:22 | 20 | 37.135 |
| 08/26/2026 19:22 | 40 | 37.135 |
| 08/26/2026 19:22 | 20 | 37.135 |
| 08/26/2026 19:22 | 40 | 37.135 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 100 | 37.14 |
| 08/26/2026 19:22 | 412 | 37.14 |
| 08/26/2026 19:22 | 88 | 37.14 |
| 08/26/2026 19:21 | 100 | 37.15 |
| 08/26/2026 19:21 | 5 | 37.15 |
| 08/26/2026 19:21 | 200 | 37.16 |
| 08/26/2026 19:21 | 100 | 37.16 |
| 08/26/2026 19:20 | 75 | 37.16 |
| 08/26/2026 19:20 | 25 | 37.16 |
| 08/26/2026 19:20 | 100 | 37.17 |
| 08/26/2026 19:20 | 5 | 37.165 |
| 08/26/2026 19:20 | 75 | 37.15 |
| 08/26/2026 19:20 | 10 | 37.15 |
| 08/26/2026 19:20 | 20 | 37.15 |
| 08/26/2026 19:20 | 25 | 37.15 |
| 08/26/2026 19:20 | 20 | 37.15 |
| 08/26/2026 19:20 | 25 | 37.15 |
| 08/26/2026 19:20 | 40 | 37.145 |
| 08/26/2026 19:19 | 100 | 37.15 |
| 08/26/2026 19:19 | 100 | 37.15 |
| 08/26/2026 19:19 | 25 | 37.15 |
| 08/26/2026 19:19 | 100 | 37.15 |
| 08/26/2026 19:19 | 100 | 37.15 |
| 08/26/2026 19:19 | 20 | 37.14 |
| 08/26/2026 19:19 | 100 | 37.14 |
| 08/26/2026 19:19 | 80 | 37.14 |
| 08/26/2026 19:19 | 20 | 37.135 |
| 08/26/2026 19:18 | 25 | 37.14 |
| 08/26/2026 19:18 | 100 | 37.14 |
| 08/26/2026 19:18 | 50 | 37.14 |
| 08/26/2026 19:18 | 25 | 37.14 |
| 08/26/2026 19:18 | 25 | 37.14 |
| 08/26/2026 19:18 | 100 | 37.14 |
| 08/26/2026 19:18 | 20 | 37.14 |
| 08/26/2026 19:18 | 20 | 37.135 |
| 08/26/2026 19:18 | 40 | 37.135 |
| 08/26/2026 19:18 | 40 | 37.135 |
| 08/26/2026 19:18 | 40 | 37.135 |
| 08/26/2026 19:18 | 40 | 37.13 |
| 08/26/2026 19:18 | 100 | 37.14 |
| 08/26/2026 19:18 | 100 | 37.16 |
| 08/26/2026 19:17 | 100 | 37.17 |
| 08/26/2026 19:17 | 100 | 37.17 |
| 08/26/2026 19:17 | 100 | 37.17 |
| 08/26/2026 19:17 | 200 | 37.18 |
| 08/26/2026 19:17 | 20 | 37.185 |
| 08/26/2026 19:17 | 200 | 37.18 |
| 08/26/2026 19:17 | 7 | 37.18 |
| 08/26/2026 19:17 | 10 | 37.18 |
| 08/26/2026 19:17 | 90 | 37.185 |
| 08/26/2026 19:17 | 10 | 37.185 |
| 08/26/2026 19:16 | 100 | 37.19 |
| 08/26/2026 19:16 | 60 | 37.19 |
| 08/26/2026 19:16 | 25 | 37.19 |
| 08/26/2026 19:16 | 237 | 37.19 |
| 08/26/2026 19:16 | 37 | 37.19 |
| 08/26/2026 19:16 | 10 | 37.19 |
| 08/26/2026 19:16 | 120 | 37.19 |
| 08/26/2026 19:16 | 4 | 37.18 |
| 08/26/2026 19:16 | 34 | 37.18 |
| 08/26/2026 19:16 | 25 | 37.17 |
| 08/26/2026 19:16 | 5 | 37.17 |
| 08/26/2026 19:16 | 25 | 37.16 |
| 08/26/2026 19:16 | 40 | 37.16 |
| 08/26/2026 19:16 | 100 | 37.16 |
| 08/26/2026 19:15 | 60 | 37.16 |
| 08/26/2026 19:15 | 40 | 37.16 |
| 08/26/2026 19:15 | 80 | 37.16 |
| 08/26/2026 19:15 | 100 | 37.16 |
| 08/26/2026 19:15 | 140 | 37.16 |
| 08/26/2026 19:15 | 100 | 37.16 |
| 08/26/2026 19:15 | 40 | 37.145 |
| 08/26/2026 19:15 | 200 | 37.15 |
| 08/26/2026 19:15 | 25 | 37.15 |
| 08/26/2026 19:15 | 100 | 37.15 |
| 08/26/2026 19:15 | 100 | 37.15 |
| 08/26/2026 19:14 | 20 | 37.125 |
| 08/26/2026 19:14 | 20 | 37.125 |
| 08/26/2026 19:14 | 10 | 37.13 |
| 08/26/2026 19:13 | 100 | 37.13 |
| 08/26/2026 19:13 | 100 | 37.13 |
| 08/26/2026 19:13 | 277 | 37.13 |
| 08/26/2026 19:13 | 40 | 37.13 |
| 08/26/2026 19:13 | 70 | 37.13 |
| 08/26/2026 19:13 | 198 | 37.13 |
| 08/26/2026 19:13 | 2 | 37.13 |
| 08/26/2026 19:12 | 20 | 37.135 |
| 08/26/2026 19:12 | 20 | 37.135 |
| 08/26/2026 19:11 | 100 | 37.14 |
| 08/26/2026 19:11 | 25 | 37.14 |
| 08/26/2026 19:11 | 25 | 37.14 |
| 08/26/2026 19:11 | 40 | 37.145 |
| 08/26/2026 19:11 | 40 | 37.145 |
| 08/26/2026 19:11 | 40 | 37.15 |
| 08/26/2026 19:11 | 198 | 37.14 |
| 08/26/2026 19:11 | 2 | 37.14 |
| 08/26/2026 19:11 | 100 | 37.15 |
| 08/26/2026 19:11 | 40 | 37.15 |
| 08/26/2026 19:11 | 8 | 37.15 |
| 08/26/2026 19:11 | 2 | 37.15 |
| 08/26/2026 19:11 | 25 | 37.16 |
| 08/26/2026 19:11 | 25 | 37.16 |
| 08/26/2026 19:11 | 100 | 37.16 |
| 08/26/2026 19:10 | 100 | 37.15 |
| 08/26/2026 19:10 | 94 | 37.15 |
| 08/26/2026 19:10 | 106 | 37.15 |
| 08/26/2026 19:10 | 194 | 37.15 |
| 08/26/2026 19:10 | 100 | 37.15 |
| 08/26/2026 19:10 | 100 | 37.16 |
| 08/26/2026 19:10 | 25 | 37.16 |
| 08/26/2026 19:10 | 100 | 37.16 |
| 08/26/2026 19:10 | 100 | 37.16 |
| 08/26/2026 19:10 | 40 | 37.16 |
| 08/26/2026 19:10 | 100 | 37.16 |
| 08/26/2026 19:10 | 2 | 37.15 |
| 08/26/2026 19:10 | 25 | 37.14 |
| 08/26/2026 19:10 | 100 | 37.14 |
| 08/26/2026 19:09 | 40 | 37.14 |
| 08/26/2026 19:09 | 100 | 37.14 |
| 08/26/2026 19:08 | 100 | 37.12 |
| 08/26/2026 19:08 | 100 | 37.12 |
| 08/26/2026 19:08 | 70 | 37.12 |
| 08/26/2026 19:08 | 25 | 37.12 |
| 08/26/2026 19:07 | 20 | 37.12 |
| 08/26/2026 19:07 | 100 | 37.12 |
| 08/26/2026 19:07 | 100 | 37.12 |
| 08/26/2026 19:07 | 100 | 37.12 |
| 08/26/2026 19:07 | 100 | 37.12 |
| 08/26/2026 19:07 | 100 | 37.13 |
| 08/26/2026 19:06 | 25 | 37.11 |
| 08/26/2026 19:06 | 25 | 37.11 |
| 08/26/2026 19:06 | 100 | 37.11 |
| 08/26/2026 19:06 | 20 | 37.11 |
| 08/26/2026 19:06 | 100 | 37.11 |
| 08/26/2026 19:06 | 20 | 37.11 |
| 08/26/2026 19:06 | 14 | 37.11 |
| 08/26/2026 19:06 | 100 | 37.11 |
| 08/26/2026 19:06 | 80 | 37.11 |
| 08/26/2026 19:06 | 20 | 37.11 |
| 08/26/2026 19:05 | 100 | 37.105 |
| 08/26/2026 19:05 | 70 | 37.11 |
| 08/26/2026 19:05 | 60 | 37.115 |
| 08/26/2026 19:05 | 4 | 37.115 |
| 08/26/2026 19:05 | 10 | 37.115 |
| 08/26/2026 19:05 | 20 | 37.115 |
| 08/26/2026 19:05 | 100 | 37.115 |
| 08/26/2026 19:05 | 100 | 37.12 |
| 08/26/2026 19:05 | 5 | 37.12 |
| 08/26/2026 19:05 | 100 | 37.12 |
| 08/26/2026 19:04 | 305 | 37.13 |
| 08/26/2026 19:04 | 95 | 37.13 |
| 08/26/2026 19:04 | 20 | 37.13 |
| 08/26/2026 19:04 | 2 | 37.13 |
| 08/26/2026 19:03 | 20 | 37.115 |
| 08/26/2026 19:03 | 20 | 37.115 |
| 08/26/2026 19:03 | 200 | 37.12 |
| 08/26/2026 19:03 | 200 | 37.13 |
| 08/26/2026 19:03 | 70 | 37.13 |
| 08/26/2026 19:03 | 100 | 37.13 |
| 08/26/2026 19:02 | 25 | 37.13 |
| 08/26/2026 19:02 | 20 | 37.12 |
| 08/26/2026 19:02 | 25 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.12 |
| 08/26/2026 19:02 | 60 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.115 |
| 08/26/2026 19:02 | 100 | 37.12 |
| 08/26/2026 19:02 | 100 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.125 |
| 08/26/2026 19:02 | 20 | 37.12 |
| 08/26/2026 19:02 | 75 | 37.12 |
| 08/26/2026 19:02 | 20 | 37.115 |
| 08/26/2026 19:02 | 59 | 37.115 |
| 08/26/2026 19:01 | 25 | 37.12 |
| 08/26/2026 19:01 | 50 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.11 |
| 08/26/2026 19:01 | 50 | 37.11 |
| 08/26/2026 19:01 | 25 | 37.11 |
| 08/26/2026 19:01 | 25 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.11 |
| 08/26/2026 19:01 | 25 | 37.11 |
| 08/26/2026 19:01 | 25 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.11 |
| 08/26/2026 19:01 | 100 | 37.115 |
| 08/26/2026 19:01 | 100 | 37.12 |
| 08/26/2026 19:00 | 40 | 37.11 |
| 08/26/2026 19:00 | 25 | 37.10 |
| 08/26/2026 19:00 | 9 | 37.10 |
| 08/26/2026 19:00 | 91 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.10 |
| 08/26/2026 19:00 | 3 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.10 |
| 08/26/2026 19:00 | 100 | 37.11 |
| 08/26/2026 19:00 | 30 | 37.10 |
| 08/26/2026 19:00 | 10 | 37.10 |
| 08/26/2026 19:00 | 75 | 37.09 |
| 08/26/2026 19:00 | 25 | 37.09 |
| 08/26/2026 19:00 | 100 | 37.09 |
| 08/26/2026 19:00 | 25 | 37.09 |
| 08/26/2026 19:00 | 40 | 37.09 |
| 08/26/2026 19:00 | 25 | 37.09 |
| 08/26/2026 18:59 | 25 | 37.08 |
| 08/26/2026 18:59 | 14 | 37.08 |
| 08/26/2026 18:59 | 25 | 37.08 |
| 08/26/2026 18:59 | 300 | 37.08 |
| 08/26/2026 18:59 | 75 | 37.08 |
| 08/26/2026 18:59 | 25 | 37.08 |
| 08/26/2026 18:59 | 25 | 37.08 |
| 08/26/2026 18:59 | 100 | 37.08 |
| 08/26/2026 18:59 | 53 | 37.08 |
| 08/26/2026 18:59 | 47 | 37.08 |
| 08/26/2026 18:59 | 53 | 37.08 |
| 08/26/2026 18:58 | 25 | 37.06 |
| 08/26/2026 18:58 | 100 | 37.065 |
| 08/26/2026 18:58 | 85 | 37.07 |
| 08/26/2026 18:58 | 15 | 37.07 |
| 08/26/2026 18:58 | 45 | 37.07 |
| 08/26/2026 18:58 | 55 | 37.07 |
| 08/26/2026 18:58 | 100 | 37.07 |
| 08/26/2026 18:58 | 100 | 37.07 |
| 08/26/2026 18:58 | 40 | 37.07 |
| 08/26/2026 18:58 | 40 | 37.075 |
| 08/26/2026 18:57 | 100 | 37.075 |
| 08/26/2026 18:57 | 40 | 37.075 |
| 08/26/2026 18:57 | 40 | 37.075 |
| 08/26/2026 18:57 | 100 | 37.08 |
| 08/26/2026 18:57 | 40 | 37.08 |
| 08/26/2026 18:57 | 100 | 37.07 |
| 08/26/2026 18:57 | 200 | 37.07 |
| 08/26/2026 18:57 | 200 | 37.07 |
| 08/26/2026 18:57 | 25 | 37.07 |
| 08/26/2026 18:57 | 20 | 37.07 |
| 08/26/2026 18:57 | 100 | 37.07 |
| 08/26/2026 18:57 | 200 | 37.08 |
| 08/26/2026 18:57 | 25 | 37.08 |
| 08/26/2026 18:57 | 25 | 37.08 |
| 08/26/2026 18:57 | 40 | 37.08 |
| 08/26/2026 18:57 | 100 | 37.08 |
| 08/26/2026 18:57 | 25 | 37.08 |
| 08/26/2026 18:57 | 65 | 37.08 |
| 08/26/2026 18:57 | 15 | 37.08 |
| 08/26/2026 18:57 | 40 | 37.065 |
| 08/26/2026 18:56 | 40 | 37.06 |
| 08/26/2026 18:56 | 100 | 37.06 |
| 08/26/2026 18:56 | 25 | 37.05 |
| 08/26/2026 18:56 | 16 | 37.05 |
| 08/26/2026 18:56 | 5 | 37.05 |
| 08/26/2026 18:56 | 54 | 37.05 |
| 08/26/2026 18:56 | 15 | 37.05 |
| 08/26/2026 18:56 | 40 | 37.05 |
| 08/26/2026 18:56 | 40 | 37.05 |
| 08/26/2026 18:56 | 40 | 37.05 |
| 08/26/2026 18:56 | 40 | 37.05 |
| 08/26/2026 18:56 | 25 | 37.05 |
| 08/26/2026 18:56 | 300 | 37.05 |
| 08/26/2026 18:56 | 100 | 37.05 |
| 08/26/2026 18:56 | 300 | 37.055 |
| 08/26/2026 18:56 | 8 | 37.06 |
| 08/26/2026 18:56 | 100 | 37.06 |
| 08/26/2026 18:56 | 100 | 37.055 |
| 08/26/2026 18:56 | 20 | 37.06 |
| 08/26/2026 18:56 | 80 | 37.06 |
| 08/26/2026 18:56 | 4 | 37.06 |
| 08/26/2026 18:56 | 100 | 37.06 |
| 08/26/2026 18:56 | 53 | 37.06 |
| 08/26/2026 18:56 | 90 | 37.05 |
| 08/26/2026 18:56 | 75 | 37.05 |
| 08/26/2026 18:56 | 25 | 37.05 |
| 08/26/2026 18:56 | 25 | 37.05 |
| 08/26/2026 18:56 | 40 | 37.05 |
| 08/26/2026 18:56 | 100 | 37.05 |
| 08/26/2026 18:56 | 25 | 37.05 |
| 08/26/2026 18:56 | 15 | 37.04 |
| 08/26/2026 18:56 | 25 | 37.04 |
| 08/26/2026 18:56 | 100 | 37.04 |
| 08/26/2026 18:56 | 25 | 37.04 |
| 08/26/2026 18:56 | 25 | 37.04 |
| 08/26/2026 18:56 | 20 | 37.04 |
| 08/26/2026 18:56 | 60 | 37.04 |
| 08/26/2026 18:56 | 40 | 37.04 |
| 08/26/2026 18:56 | 100 | 37.04 |
| 08/26/2026 18:55 | 100 | 37.04 |
| 08/26/2026 18:55 | 100 | 37.04 |
| 08/26/2026 18:55 | 15 | 37.03 |
| 08/26/2026 18:55 | 25 | 37.03 |
| 08/26/2026 18:55 | 60 | 37.03 |
| 08/26/2026 18:55 | 80 | 37.02 |
| 08/26/2026 18:55 | 19 | 37.02 |
| 08/26/2026 18:55 | 4 | 37.02 |
| 08/26/2026 18:54 | 1 | 37.01 |
| 08/26/2026 18:54 | 1 | 37.01 |
| 08/26/2026 18:54 | 8 | 37.01 |
| 08/26/2026 18:54 | 40 | 37.01 |
| 08/26/2026 18:54 | 20 | 37.01 |
| 08/26/2026 18:54 | 80 | 37.01 |
| 08/26/2026 18:53 | 100 | 37.00 |
| 08/26/2026 18:53 | 20 | 36.995 |
| 08/26/2026 18:53 | 20 | 37.00 |
| 08/26/2026 18:53 | 20 | 37.00 |
| 08/26/2026 18:53 | 25 | 37.00 |
| 08/26/2026 18:53 | 25 | 37.00 |
| 08/26/2026 18:53 | 100 | 37.00 |
| 08/26/2026 18:53 | 100 | 37.00 |
| 08/26/2026 18:53 | 25 | 37.00 |
| 08/26/2026 18:53 | 25 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 70 | 36.99 |
| 08/26/2026 18:53 | 15 | 36.99 |
| 08/26/2026 18:53 | 5 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 100 | 36.99 |
| 08/26/2026 18:53 | 40 | 37.00 |
| 08/26/2026 18:53 | 40 | 37.00 |
| 08/26/2026 18:53 | 3 | 37.005 |
| 08/26/2026 18:52 | 25 | 37.00 |
| 08/26/2026 18:52 | 25 | 37.00 |
| 08/26/2026 18:52 | 32 | 36.995 |
| 08/26/2026 18:52 | 120 | 37.00 |
| 08/26/2026 18:52 | 80 | 37.00 |
| 08/26/2026 18:51 | 21 | 37.00 |
| 08/26/2026 18:51 | 4 | 37.00 |
| 08/26/2026 18:51 | 300 | 37.00 |
| 08/26/2026 18:51 | 60 | 37.00 |
| 08/26/2026 18:51 | 140 | 37.00 |
| 08/26/2026 18:51 | 40 | 37.00 |
| 08/26/2026 18:51 | 40 | 37.005 |
| 08/26/2026 18:51 | 18 | 37.01 |
| 08/26/2026 18:51 | 58 | 37.01 |
| 08/26/2026 18:51 | 24 | 37.01 |
| 08/26/2026 18:51 | 25 | 37.005 |
| 08/26/2026 18:51 | 40 | 37.00 |
| 08/26/2026 18:51 | 40 | 36.995 |
| 08/26/2026 18:51 | 40 | 36.995 |
| 08/26/2026 18:51 | 20 | 36.995 |
| 08/26/2026 18:51 | 20 | 36.995 |
| 08/26/2026 18:50 | 100 | 36.995 |
| 08/26/2026 18:50 | 100 | 36.995 |
| 08/26/2026 18:50 | 100 | 36.995 |
| 08/26/2026 18:50 | 100 | 37.00 |
| 08/26/2026 18:50 | 100 | 37.00 |
| 08/26/2026 18:50 | 25 | 37.00 |
| 08/26/2026 18:50 | 40 | 37.00 |
| 08/26/2026 18:50 | 100 | 37.00 |
| 08/26/2026 18:50 | 40 | 37.005 |
| 08/26/2026 18:50 | 83 | 37.00 |
| 08/26/2026 18:50 | 4 | 37.00 |
| 08/26/2026 18:50 | 28 | 37.00 |
| 08/26/2026 18:49 | 20 | 36.99 |
| 08/26/2026 18:49 | 25 | 36.99 |
| 08/26/2026 18:49 | 4 | 36.99 |
| 08/26/2026 18:49 | 100 | 36.98 |
| 08/26/2026 18:49 | 100 | 36.98 |
| 08/26/2026 18:49 | 69 | 36.97 |
| 08/26/2026 18:49 | 35 | 36.97 |
| 08/26/2026 18:49 | 100 | 36.96 |
| 08/26/2026 18:49 | 2 | 36.96 |
| 08/26/2026 18:49 | 35 | 36.95 |
| 08/26/2026 18:49 | 44 | 36.95 |
| 08/26/2026 18:49 | 56 | 36.95 |
| 08/26/2026 18:49 | 44 | 36.95 |
| 08/26/2026 18:49 | 17 | 36.95 |
| 08/26/2026 18:49 | 56 | 36.95 |
| 08/26/2026 18:49 | 25 | 36.95 |
| 08/26/2026 18:49 | 2 | 36.95 |
| 08/26/2026 18:49 | 100 | 36.94 |
| 08/26/2026 18:49 | 100 | 36.94 |
| 08/26/2026 18:49 | 25 | 36.94 |
| 08/26/2026 18:49 | 49 | 36.94 |
| 08/26/2026 18:49 | 25 | 36.94 |
| 08/26/2026 18:49 | 95 | 36.92 |
| 08/26/2026 18:49 | 5 | 36.92 |
| 08/26/2026 18:49 | 20 | 36.92 |
| 08/26/2026 18:49 | 100 | 36.92 |
| 08/26/2026 18:49 | 20 | 36.94 |
| 08/26/2026 18:49 | 100 | 36.94 |
| 08/26/2026 18:49 | 25 | 36.93 |
| 08/26/2026 18:49 | 25 | 36.92 |
| 08/26/2026 18:49 | 100 | 36.92 |
| 08/26/2026 18:49 | 20 | 36.92 |
| 08/26/2026 18:49 | 3 | 36.92 |
| 08/26/2026 18:49 | 3 | 36.92 |
| 08/26/2026 18:48 | 4 | 36.93 |
| 08/26/2026 18:48 | 100 | 36.93 |
| 08/26/2026 18:48 | 200 | 36.94 |
| 08/26/2026 18:48 | 7 | 36.94 |
| 08/26/2026 18:48 | 14 | 36.94 |
| 08/26/2026 18:48 | 25 | 36.93 |
| 08/26/2026 18:48 | 25 | 36.93 |
| 08/26/2026 18:48 | 20 | 36.93 |
| 08/26/2026 18:48 | 100 | 36.93 |
| 08/26/2026 18:48 | 100 | 36.935 |
| 08/26/2026 18:48 | 100 | 36.93 |
| 08/26/2026 18:48 | 20 | 36.93 |
| 08/26/2026 18:48 | 11 | 36.94 |
| 08/26/2026 18:48 | 20 | 36.93 |
| 08/26/2026 18:48 | 25 | 36.93 |
| 08/26/2026 18:48 | 100 | 36.93 |
| 08/26/2026 18:48 | 100 | 36.93 |
| 08/26/2026 18:48 | 20 | 36.93 |
| 08/26/2026 18:47 | 55 | 36.93 |
| 08/26/2026 18:47 | 1 | 36.93 |
| 08/26/2026 18:47 | 4 | 36.93 |
| 08/26/2026 18:47 | 4 | 36.93 |
| 08/26/2026 18:46 | 5 | 36.92 |
| 08/26/2026 18:46 | 20 | 36.92 |
| 08/26/2026 18:46 | 100 | 36.915 |
| 08/26/2026 18:46 | 25 | 36.92 |
| 08/26/2026 18:46 | 20 | 36.92 |
| 08/26/2026 18:46 | 56 | 36.92 |
| 08/26/2026 18:46 | 5 | 36.91 |
| 08/26/2026 18:46 | 25 | 36.91 |
| 08/26/2026 18:46 | 100 | 36.91 |
| 08/26/2026 18:46 | 100 | 36.91 |
| 08/26/2026 18:46 | 25 | 36.92 |
| 08/26/2026 18:46 | 40 | 36.92 |
| 08/26/2026 18:46 | 15 | 36.92 |
| 08/26/2026 18:46 | 25 | 36.92 |
| 08/26/2026 18:46 | 75 | 36.92 |
| 08/26/2026 18:46 | 25 | 36.92 |
| 08/26/2026 18:46 | 100 | 36.92 |
| 08/26/2026 18:46 | 80 | 36.93 |
| 08/26/2026 18:46 | 20 | 36.93 |
| 08/26/2026 18:46 | 15 | 36.93 |
| 08/26/2026 18:46 | 25 | 36.93 |
| 08/26/2026 18:46 | 25 | 36.93 |
| 08/26/2026 18:45 | 100 | 36.93 |
| 08/26/2026 18:45 | 40 | 36.93 |
| 08/26/2026 18:45 | 20 | 36.93 |
| 08/26/2026 18:45 | 25 | 36.93 |
| 08/26/2026 18:45 | 20 | 36.93 |
| 08/26/2026 18:45 | 20 | 36.93 |
| 08/26/2026 18:45 | 11 | 36.93 |
| 08/26/2026 18:45 | 89 | 36.93 |
| 08/26/2026 18:45 | 100 | 36.93 |
| 08/26/2026 18:45 | 100 | 36.92 |
| 08/26/2026 18:45 | 2 | 36.92 |
| 08/26/2026 18:45 | 100 | 36.93 |
| 08/26/2026 18:45 | 25 | 36.93 |
| 08/26/2026 18:45 | 61 | 36.93 |
| 08/26/2026 18:45 | 100 | 36.93 |
| 08/26/2026 18:45 | 25 | 36.93 |
| 08/26/2026 18:45 | 97 | 36.92 |
| 08/26/2026 18:44 | 3 | 36.92 |
| 08/26/2026 18:44 | 80 | 36.91 |
| 08/26/2026 18:44 | 25 | 36.91 |
| 08/26/2026 18:44 | 25 | 36.91 |
| 08/26/2026 18:44 | 100 | 36.91 |
| 08/26/2026 18:44 | 28 | 36.92 |
| 08/26/2026 18:43 | 40 | 36.93 |
| 08/26/2026 18:43 | 69 | 36.93 |
| 08/26/2026 18:43 | 40 | 36.93 |
| 08/26/2026 18:43 | 40 | 36.935 |
| 08/26/2026 18:43 | 16 | 36.935 |
| 08/26/2026 18:43 | 25 | 36.93 |
| 08/26/2026 18:43 | 59 | 36.93 |
| 08/26/2026 18:43 | 2 | 36.93 |
| 08/26/2026 18:43 | 19 | 36.93 |
| 08/26/2026 18:43 | 100 | 36.95 |
| 08/26/2026 18:43 | 40 | 36.95 |
| 08/26/2026 18:43 | 200 | 36.95 |
| 08/26/2026 18:43 | 100 | 36.96 |
| 08/26/2026 18:43 | 40 | 36.96 |
| 08/26/2026 18:42 | 40 | 36.97 |
| 08/26/2026 18:42 | 100 | 36.97 |
| 08/26/2026 18:42 | 20 | 36.98 |
| 08/26/2026 18:42 | 70 | 36.98 |
| 08/26/2026 18:42 | 100 | 36.98 |
| 08/26/2026 18:42 | 20 | 36.98 |
| 08/26/2026 18:42 | 40 | 36.985 |
| 08/26/2026 18:42 | 27 | 36.98 |
| 08/26/2026 18:42 | 41 | 36.98 |
| 08/26/2026 18:42 | 59 | 36.98 |
| 08/26/2026 18:42 | 4 | 36.98 |
| 08/26/2026 18:42 | 1 | 36.98 |
| 08/26/2026 18:41 | 38 | 36.97 |
| 08/26/2026 18:41 | 98 | 36.97 |
| 08/26/2026 18:41 | 2 | 36.97 |
| 08/26/2026 18:41 | 20 | 36.955 |
| 08/26/2026 18:41 | 2 | 36.965 |
| 08/26/2026 18:41 | 5 | 36.97 |
| 08/26/2026 18:41 | 3 | 36.97 |
| 08/26/2026 18:41 | 100 | 36.96 |
| 08/26/2026 18:41 | 95 | 36.96 |
| 08/26/2026 18:41 | 5 | 36.96 |
| 08/26/2026 18:40 | 100 | 36.955 |
| 08/26/2026 18:40 | 40 | 36.945 |
| 08/26/2026 18:40 | 100 | 36.95 |
| 08/26/2026 18:40 | 100 | 36.95 |
| 08/26/2026 18:40 | 20 | 36.955 |
| 08/26/2026 18:40 | 100 | 36.95 |
| 08/26/2026 18:40 | 40 | 36.945 |
| 08/26/2026 18:40 | 2 | 36.95 |
| 08/26/2026 18:40 | 2 | 36.95 |
| 08/26/2026 18:40 | 20 | 36.945 |
| 08/26/2026 18:40 | 3 | 36.945 |
| 08/26/2026 18:40 | 100 | 36.94 |
| 08/26/2026 18:40 | 6 | 36.94 |
| 08/26/2026 18:40 | 100 | 36.935 |
| 08/26/2026 18:40 | 78 | 36.93 |
| 08/26/2026 18:40 | 2 | 36.93 |
| 08/26/2026 18:40 | 100 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.93 |
| 08/26/2026 18:40 | 25 | 36.93 |
| 08/26/2026 18:40 | 25 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.93 |
| 08/26/2026 18:40 | 20 | 36.935 |
| 08/26/2026 18:40 | 10 | 36.935 |
| 08/26/2026 18:40 | 600 | 36.94 |
| 08/26/2026 18:40 | 40 | 36.945 |
| 08/26/2026 18:40 | 20 | 36.95 |
| 08/26/2026 18:40 | 100 | 36.945 |
| 08/26/2026 18:40 | 20 | 36.95 |
| 08/26/2026 18:40 | 20 | 36.95 |
| 08/26/2026 18:40 | 70 | 36.95 |
| 08/26/2026 18:39 | 100 | 36.955 |
| 08/26/2026 18:39 | 20 | 36.96 |
| 08/26/2026 18:39 | 100 | 36.96 |
| 08/26/2026 18:39 | 25 | 36.96 |
| 08/26/2026 18:39 | 100 | 36.96 |
| 08/26/2026 18:39 | 20 | 36.96 |
| 08/26/2026 18:39 | 100 | 36.96 |
| 08/26/2026 18:39 | 1 | 36.95 |
| 08/26/2026 18:39 | 25 | 36.95 |
| 08/26/2026 18:39 | 100 | 36.95 |
| 08/26/2026 18:39 | 100 | 36.96 |
| 08/26/2026 18:39 | 2 | 36.96 |
| 08/26/2026 18:39 | 28 | 36.96 |
| 08/26/2026 18:39 | 19 | 36.965 |
| 08/26/2026 18:39 | 100 | 36.97 |
| 08/26/2026 18:39 | 100 | 36.97 |
| 08/26/2026 18:39 | 20 | 36.97 |
| 08/26/2026 18:39 | 3 | 36.97 |
| 08/26/2026 18:39 | 5 | 36.97 |
| 08/26/2026 18:39 | 3 | 36.97 |
| 08/26/2026 18:39 | 20 | 36.98 |
| 08/26/2026 18:39 | 5 | 36.98 |
| 08/26/2026 18:39 | 100 | 36.98 |
| 08/26/2026 18:39 | 100 | 36.99 |
| 08/26/2026 18:39 | 20 | 36.99 |
| 08/26/2026 18:38 | 20 | 36.99 |
| 08/26/2026 18:38 | 17 | 36.99 |
| 08/26/2026 18:38 | 20 | 36.995 |
| 08/26/2026 18:38 | 60 | 36.99 |
| 08/26/2026 18:38 | 26 | 36.99 |
| 08/26/2026 18:38 | 48 | 36.99 |
| 08/26/2026 18:38 | 65 | 36.98 |
| 08/26/2026 18:38 | 25 | 36.98 |
| 08/26/2026 18:38 | 10 | 36.98 |
| 08/26/2026 18:37 | 200 | 36.97 |
| 08/26/2026 18:37 | 3 | 36.97 |
| 08/26/2026 18:37 | 1 | 36.98 |
| 08/26/2026 18:37 | 25 | 36.98 |
| 08/26/2026 18:37 | 100 | 36.98 |
| 08/26/2026 18:37 | 100 | 36.98 |
| 08/26/2026 18:37 | 50 | 36.97 |
| 08/26/2026 18:37 | 100 | 36.97 |
| 08/26/2026 18:37 | 100 | 36.97 |
| 08/26/2026 18:37 | 70 | 36.97 |
| 08/26/2026 18:37 | 100 | 36.97 |
| 08/26/2026 18:36 | 20 | 36.975 |
| 08/26/2026 18:36 | 48 | 36.975 |
| 08/26/2026 18:35 | 75 | 36.99 |
| 08/26/2026 18:35 | 25 | 36.99 |
| 08/26/2026 18:35 | 20 | 36.99 |
| 08/26/2026 18:35 | 100 | 36.99 |
| 08/26/2026 18:35 | 100 | 36.985 |
| 08/26/2026 18:35 | 93 | 36.98 |
| 08/26/2026 18:35 | 100 | 36.98 |
| 08/26/2026 18:35 | 5 | 36.98 |
| 08/26/2026 18:35 | 200 | 36.98 |
| 08/26/2026 18:34 | 25 | 36.99 |
| 08/26/2026 18:34 | 20 | 36.99 |
| 08/26/2026 18:34 | 100 | 36.99 |
| 08/26/2026 18:34 | 8 | 36.99 |
| 08/26/2026 18:34 | 92 | 36.99 |
| 08/26/2026 18:34 | 5 | 36.99 |
| 08/26/2026 18:34 | 3 | 36.99 |
| 08/26/2026 18:34 | 100 | 37.00 |
| 08/26/2026 18:34 | 20 | 37.00 |
| 08/26/2026 18:34 | 100 | 37.00 |
| 08/26/2026 18:32 | 80 | 37.00 |
| 08/26/2026 18:32 | 20 | 37.00 |
| 08/26/2026 18:32 | 25 | 37.00 |
| 08/26/2026 18:32 | 20 | 37.00 |
| 08/26/2026 18:31 | 100 | 37.01 |
| 08/26/2026 18:31 | 100 | 37.00 |
| 08/26/2026 18:31 | 62 | 37.00 |
| 08/26/2026 18:31 | 20 | 37.00 |
| 08/26/2026 18:31 | 25 | 37.00 |
| 08/26/2026 18:31 | 25 | 37.00 |
| 08/26/2026 18:31 | 18 | 37.00 |
| 08/26/2026 18:31 | 20 | 37.00 |
| 08/26/2026 18:31 | 20 | 37.005 |
| 08/26/2026 18:31 | 20 | 37.005 |
| 08/26/2026 18:31 | 20 | 37.005 |
| 08/26/2026 18:31 | 20 | 37.005 |
| 08/26/2026 18:31 | 100 | 37.005 |
| 08/26/2026 18:31 | 100 | 37.005 |
| 08/26/2026 18:31 | 20 | 37.01 |
| 08/26/2026 18:30 | 8 | 37.005 |
| 08/26/2026 18:30 | 20 | 37.01 |
| 08/26/2026 18:30 | 20 | 37.01 |
| 08/26/2026 18:30 | 5 | 37.01 |
| 08/26/2026 18:30 | 100 | 37.01 |
| 08/26/2026 18:30 | 51 | 37.01 |
| 08/26/2026 18:30 | 20 | 36.99 |
| 08/26/2026 18:30 | 100 | 36.99 |
| 08/26/2026 18:30 | 5 | 36.99 |
| 08/26/2026 18:30 | 100 | 36.99 |
| 08/26/2026 18:30 | 24 | 36.99 |
| 08/26/2026 18:30 | 20 | 36.98 |
| 08/26/2026 18:29 | 20 | 36.98 |
| 08/26/2026 18:29 | 70 | 36.98 |
| 08/26/2026 18:29 | 100 | 36.98 |
| 08/26/2026 18:29 | 20 | 36.98 |
| 08/26/2026 18:29 | 6 | 36.98 |
| 08/26/2026 18:29 | 25 | 36.99 |
| 08/26/2026 18:29 | 100 | 36.99 |
| 08/26/2026 18:28 | 94 | 36.99 |
| 08/26/2026 18:28 | 1 | 36.99 |
| 08/26/2026 18:28 | 100 | 36.985 |
| 08/26/2026 18:28 | 23 | 36.985 |
| 08/26/2026 18:28 | 5 | 36.99 |
| 08/26/2026 18:28 | 100 | 36.98 |
| 08/26/2026 18:28 | 26 | 36.98 |
| 08/26/2026 18:27 | 75 | 36.97 |
| 08/26/2026 18:27 | 25 | 36.97 |
| 08/26/2026 18:27 | 11 | 36.98 |
| 08/26/2026 18:27 | 14 | 36.98 |
| 08/26/2026 18:27 | 20 | 36.98 |
| 08/26/2026 18:27 | 100 | 36.98 |
| 08/26/2026 18:27 | 100 | 36.985 |
| 08/26/2026 18:27 | 8 | 36.98 |
| 08/26/2026 18:27 | 20 | 36.98 |
| 08/26/2026 18:27 | 100 | 36.98 |
| 08/26/2026 18:26 | 20 | 36.985 |
| 08/26/2026 18:26 | 20 | 36.985 |
| 08/26/2026 18:26 | 100 | 36.985 |
| 08/26/2026 18:26 | 1 | 36.98 |
| 08/26/2026 18:26 | 100 | 36.98 |
| 08/26/2026 18:26 | 25 | 36.98 |
| 08/26/2026 18:26 | 20 | 36.98 |
| 08/26/2026 18:26 | 6 | 36.98 |
| 08/26/2026 18:26 | 20 | 36.99 |
| 08/26/2026 18:26 | 100 | 36.995 |
| 08/26/2026 18:25 | 13 | 36.99 |
| 08/26/2026 18:25 | 20 | 36.99 |
| 08/26/2026 18:25 | 100 | 36.99 |
| 08/26/2026 18:25 | 20 | 36.985 |
| 08/26/2026 18:25 | 20 | 36.985 |
| 08/26/2026 18:25 | 20 | 36.98 |
| 08/26/2026 18:25 | 200 | 36.98 |
| 08/26/2026 18:25 | 32 | 36.985 |
| 08/26/2026 18:24 | 100 | 36.99 |
| 08/26/2026 18:24 | 20 | 36.99 |
| 08/26/2026 18:24 | 20 | 36.99 |
| 08/26/2026 18:24 | 20 | 36.995 |
| 08/26/2026 18:24 | 20 | 36.995 |
| 08/26/2026 18:24 | 25 | 37.00 |
| 08/26/2026 18:24 | 9 | 37.00 |
| 08/26/2026 18:24 | 11 | 37.00 |
| 08/26/2026 18:24 | 61 | 36.99 |
| 08/26/2026 18:24 | 15 | 36.98 |
| 08/26/2026 18:24 | 25 | 36.98 |
| 08/26/2026 18:24 | 60 | 36.98 |
| 08/26/2026 18:24 | 100 | 36.98 |
| 08/26/2026 18:24 | 200 | 36.98 |
| 08/26/2026 18:24 | 16 | 36.97 |
| 08/26/2026 18:24 | 20 | 36.97 |
| 08/26/2026 18:24 | 25 | 36.97 |
| 08/26/2026 18:24 | 100 | 36.97 |
| 08/26/2026 18:23 | 100 | 36.97 |
| 08/26/2026 18:23 | 10 | 36.965 |
| 08/26/2026 18:23 | 5 | 36.965 |
| 08/26/2026 18:23 | 60 | 36.96 |
| 08/26/2026 18:23 | 64 | 36.95 |
| 08/26/2026 18:23 | 25 | 36.95 |
| 08/26/2026 18:23 | 100 | 36.95 |
| 08/26/2026 18:23 | 13 | 36.95 |
| 08/26/2026 18:23 | 100 | 36.94 |
| 08/26/2026 18:22 | 25 | 36.94 |
| 08/26/2026 18:22 | 20 | 36.94 |
| 08/26/2026 18:22 | 40 | 36.94 |
| 08/26/2026 18:22 | 58 | 36.94 |
| 08/26/2026 18:22 | 500 | 36.93 |
| 08/26/2026 18:22 | 100 | 36.935 |
| 08/26/2026 18:22 | 40 | 36.935 |
| 08/26/2026 18:22 | 10 | 36.94 |
| 08/26/2026 18:22 | 90 | 36.94 |
| 08/26/2026 18:22 | 10 | 36.94 |
| 08/26/2026 18:22 | 10 | 36.94 |
| 08/26/2026 18:22 | 15 | 36.94 |
| 08/26/2026 18:22 | 25 | 36.94 |
| 08/26/2026 18:22 | 100 | 36.945 |
| 08/26/2026 18:21 | 18 | 36.93 |
| 08/26/2026 18:21 | 40 | 36.93 |
| 08/26/2026 18:21 | 52 | 36.93 |
| 08/26/2026 18:21 | 25 | 36.93 |
| 08/26/2026 18:21 | 100 | 36.925 |
| 08/26/2026 18:21 | 25 | 36.925 |
| 08/26/2026 18:21 | 400 | 36.915 |
| 08/26/2026 18:21 | 18 | 36.92 |
| 08/26/2026 18:21 | 25 | 36.92 |
| 08/26/2026 18:21 | 25 | 36.92 |
| 08/26/2026 18:21 | 32 | 36.92 |
| 08/26/2026 18:21 | 55 | 36.91 |
| 08/26/2026 18:21 | 9 | 36.91 |
| 08/26/2026 18:21 | 100 | 36.90 |
| 08/26/2026 18:21 | 100 | 36.90 |
| 08/26/2026 18:21 | 40 | 36.90 |
| 08/26/2026 18:21 | 5 | 36.90 |
| 08/26/2026 18:20 | 62 | 36.91 |
| 08/26/2026 18:20 | 40 | 36.91 |
| 08/26/2026 18:20 | 25 | 36.915 |
| 08/26/2026 18:20 | 53 | 36.91 |
| 08/26/2026 18:20 | 34 | 36.90 |
| 08/26/2026 18:20 | 45 | 36.90 |
| 08/26/2026 18:20 | 55 | 36.90 |
| 08/26/2026 18:20 | 40 | 36.895 |
| 08/26/2026 18:20 | 40 | 36.895 |
| 08/26/2026 18:19 | 100 | 36.90 |
| 08/26/2026 18:19 | 20 | 36.90 |
| 08/26/2026 18:19 | 25 | 36.90 |
| 08/26/2026 18:19 | 100 | 36.90 |
| 08/26/2026 18:19 | 20 | 36.90 |
| 08/26/2026 18:19 | 100 | 36.90 |
| 08/26/2026 18:19 | 25 | 36.90 |
| 08/26/2026 18:19 | 63 | 36.90 |
| 08/26/2026 18:19 | 20 | 36.89 |
| 08/26/2026 18:19 | 100 | 36.89 |
| 08/26/2026 18:19 | 25 | 36.89 |
| 08/26/2026 18:19 | 20 | 36.89 |
| 08/26/2026 18:19 | 100 | 36.89 |
| 08/26/2026 18:19 | 100 | 36.89 |
| 08/26/2026 18:18 | 20 | 36.90 |
| 08/26/2026 18:18 | 20 | 36.90 |
| 08/26/2026 18:18 | 20 | 36.90 |
| 08/26/2026 18:18 | 20 | 36.90 |
| 08/26/2026 18:18 | 100 | 36.90 |
| 08/26/2026 18:18 | 20 | 36.90 |
| 08/26/2026 18:18 | 100 | 36.90 |
| 08/26/2026 18:18 | 25 | 36.90 |
| 08/26/2026 18:18 | 125 | 36.90 |
| 08/26/2026 18:18 | 100 | 36.90 |
| 08/26/2026 18:18 | 40 | 36.90 |
| 08/26/2026 18:18 | 20 | 36.895 |
| 08/26/2026 18:18 | 87 | 36.90 |
| 08/26/2026 18:18 | 13 | 36.90 |
| 08/26/2026 18:18 | 5 | 36.905 |
| 08/26/2026 18:18 | 59 | 36.90 |
| 08/26/2026 18:18 | 54 | 36.90 |
| 08/26/2026 18:18 | 2 | 36.90 |
| 08/26/2026 18:18 | 4 | 36.90 |
| 08/26/2026 18:18 | 100 | 36.89 |
| 08/26/2026 18:18 | 20 | 36.89 |
| 08/26/2026 18:18 | 100 | 36.89 |
| 08/26/2026 18:18 | 1 | 36.90 |
| 08/26/2026 18:18 | 25 | 36.89 |
| 08/26/2026 18:18 | 100 | 36.89 |
| 08/26/2026 18:18 | 53 | 36.89 |
| 08/26/2026 18:17 | 4 | 36.885 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 20 | 36.88 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 5 | 36.88 |
| 08/26/2026 18:17 | 6 | 36.88 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 20 | 36.88 |
| 08/26/2026 18:17 | 100 | 36.885 |
| 08/26/2026 18:17 | 100 | 36.885 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 100 | 36.88 |
| 08/26/2026 18:17 | 100 | 36.885 |
| 08/26/2026 18:17 | 20 | 36.885 |
| 08/26/2026 18:17 | 25 | 36.885 |
| 08/26/2026 18:17 | 25 | 36.88 |
| 08/26/2026 18:17 | 100 | 36.87 |
| 08/26/2026 18:17 | 20 | 36.87 |
| 08/26/2026 18:16 | 25 | 36.87 |
| 08/26/2026 18:16 | 25 | 36.87 |
| 08/26/2026 18:16 | 20 | 36.87 |
| 08/26/2026 18:16 | 5 | 36.87 |
| 08/26/2026 18:16 | 100 | 36.87 |
| 08/26/2026 18:16 | 20 | 36.88 |
| 08/26/2026 18:16 | 80 | 36.88 |
| 08/26/2026 18:16 | 25 | 36.88 |
| 08/26/2026 18:16 | 25 | 36.88 |
| 08/26/2026 18:16 | 5 | 36.88 |
| 08/26/2026 18:16 | 20 | 36.88 |
| 08/26/2026 18:16 | 20 | 36.88 |
| 08/26/2026 18:16 | 45 | 36.88 |
| 08/26/2026 18:15 | 20 | 36.88 |
| 08/26/2026 18:15 | 25 | 36.88 |
| 08/26/2026 18:15 | 5 | 36.88 |
| 08/26/2026 18:15 | 20 | 36.88 |
| 08/26/2026 18:15 | 20 | 36.88 |
| 08/26/2026 18:15 | 20 | 36.88 |
| 08/26/2026 18:15 | 100 | 36.88 |
| 08/26/2026 18:15 | 100 | 36.89 |
| 08/26/2026 18:15 | 20 | 36.89 |
| 08/26/2026 18:15 | 25 | 36.89 |
| 08/26/2026 18:15 | 16 | 36.89 |
| 08/26/2026 18:15 | 100 | 36.89 |
| 08/26/2026 18:15 | 5 | 36.89 |
| 08/26/2026 18:15 | 25 | 36.89 |
| 08/26/2026 18:15 | 54 | 36.89 |
| 08/26/2026 18:15 | 100 | 36.88 |
| 08/26/2026 18:15 | 44 | 36.88 |
| 08/26/2026 18:15 | 56 | 36.88 |
| 08/26/2026 18:15 | 100 | 36.87 |
| 08/26/2026 18:15 | 20 | 36.87 |
| 08/26/2026 18:14 | 1 | 36.88 |
| 08/26/2026 18:14 | 100 | 36.88 |
| 08/26/2026 18:14 | 20 | 36.88 |
| 08/26/2026 18:14 | 20 | 36.88 |
| 08/26/2026 18:14 | 25 | 36.88 |
| 08/26/2026 18:14 | 20 | 36.88 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 20 | 36.875 |
| 08/26/2026 18:14 | 25 | 36.87 |
| 08/26/2026 18:14 | 100 | 36.87 |
| 08/26/2026 18:14 | 20 | 36.87 |
| 08/26/2026 18:14 | 20 | 36.88 |
| 08/26/2026 18:14 | 36 | 36.88 |
| 08/26/2026 18:14 | 6 | 36.88 |
| 08/26/2026 18:14 | 100 | 36.89 |
| 08/26/2026 18:14 | 6 | 36.89 |
| 08/26/2026 18:14 | 100 | 36.89 |
| 08/26/2026 18:14 | 20 | 36.895 |
| 08/26/2026 18:14 | 20 | 36.89 |
| 08/26/2026 18:14 | 20 | 36.89 |
| 08/26/2026 18:14 | 100 | 36.89 |
| 08/26/2026 18:14 | 25 | 36.89 |
| 08/26/2026 18:14 | 25 | 36.89 |
| 08/26/2026 18:14 | 20 | 36.89 |
| 08/26/2026 18:14 | 100 | 36.89 |
| 08/26/2026 18:13 | 6 | 36.89 |
| 08/26/2026 18:13 | 20 | 36.89 |
| 08/26/2026 18:13 | 100 | 36.89 |
| 08/26/2026 18:13 | 100 | 36.89 |
| 08/26/2026 18:13 | 20 | 36.89 |
| 08/26/2026 18:13 | 25 | 36.90 |
| 08/26/2026 18:13 | 5 | 36.90 |
| 08/26/2026 18:13 | 52 | 36.89 |
| 08/26/2026 18:13 | 100 | 36.88 |
| 08/26/2026 18:13 | 25 | 36.88 |
| 08/26/2026 18:13 | 25 | 36.88 |
| 08/26/2026 18:13 | 20 | 36.88 |
| 08/26/2026 18:12 | 300 | 36.90 |
| 08/26/2026 18:12 | 20 | 36.89 |
| 08/26/2026 18:12 | 37 | 36.89 |
| 08/26/2026 18:12 | 20 | 36.89 |
| 08/26/2026 18:12 | 13 | 36.90 |
| 08/26/2026 18:12 | 20 | 36.90 |
| 08/26/2026 18:12 | 62 | 36.90 |
| 08/26/2026 18:12 | 20 | 36.90 |
| 08/26/2026 18:12 | 42 | 36.89 |
| 08/26/2026 18:12 | 58 | 36.89 |
| 08/26/2026 18:12 | 20 | 36.885 |
| 08/26/2026 18:12 | 25 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 100 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 80 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 20 | 36.885 |
| 08/26/2026 18:12 | 20 | 36.88 |
| 08/26/2026 18:12 | 100 | 36.885 |
| 08/26/2026 18:11 | 20 | 36.89 |
| 08/26/2026 18:11 | 100 | 36.89 |
| 08/26/2026 18:11 | 100 | 36.895 |
| 08/26/2026 18:11 | 100 | 36.895 |
| 08/26/2026 18:11 | 58 | 36.89 |
| 08/26/2026 18:11 | 48 | 36.88 |
| 08/26/2026 18:11 | 20 | 36.88 |
| 08/26/2026 18:11 | 3 | 36.88 |
| 08/26/2026 18:10 | 100 | 36.885 |
| 08/26/2026 18:10 | 100 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.89 |
| 08/26/2026 18:10 | 80 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.89 |
| 08/26/2026 18:10 | 100 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.89 |
| 08/26/2026 18:10 | 100 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.89 |
| 08/26/2026 18:10 | 20 | 36.90 |
| 08/26/2026 18:10 | 6 | 36.90 |
| 08/26/2026 18:10 | 20 | 36.905 |
| 08/26/2026 18:10 | 100 | 36.91 |
| 08/26/2026 18:08 | 20 | 36.93 |
| 08/26/2026 18:08 | 20 | 36.93 |
| 08/26/2026 18:08 | 100 | 36.94 |
| 08/26/2026 18:08 | 20 | 36.94 |
| 08/26/2026 18:08 | 100 | 36.94 |
| 08/26/2026 18:08 | 20 | 36.94 |
| 08/26/2026 18:08 | 5 | 36.95 |
| 08/26/2026 18:08 | 25 | 36.95 |
| 08/26/2026 18:08 | 20 | 36.95 |
| 08/26/2026 18:08 | 100 | 36.95 |
| 08/26/2026 18:07 | 100 | 36.95 |
| 08/26/2026 18:07 | 20 | 36.95 |
| 08/26/2026 18:07 | 20 | 36.95 |
| 08/26/2026 18:07 | 60 | 36.94 |
| 08/26/2026 18:07 | 6 | 36.94 |
| 08/26/2026 18:07 | 100 | 36.94 |
| 08/26/2026 18:07 | 20 | 36.95 |
| 08/26/2026 18:07 | 20 | 36.95 |
| 08/26/2026 18:07 | 20 | 36.95 |
| 08/26/2026 18:07 | 100 | 36.94 |
| 08/26/2026 18:07 | 100 | 36.94 |
| 08/26/2026 18:06 | 200 | 36.97 |
| 08/26/2026 18:06 | 5 | 36.97 |
| 08/26/2026 18:06 | 20 | 36.98 |
| 08/26/2026 18:06 | 100 | 36.98 |
| 08/26/2026 18:06 | 100 | 36.98 |
| 08/26/2026 18:06 | 100 | 36.99 |
| 08/26/2026 18:06 | 46 | 36.99 |
| 08/26/2026 18:06 | 20 | 36.99 |
| 08/26/2026 18:06 | 100 | 36.99 |
| 08/26/2026 18:06 | 5 | 36.99 |
| 08/26/2026 18:06 | 20 | 36.99 |
| 08/26/2026 18:06 | 100 | 36.99 |
| 08/26/2026 18:06 | 20 | 36.99 |
| 08/26/2026 18:06 | 100 | 36.99 |
| 08/26/2026 18:06 | 20 | 36.99 |
| 08/26/2026 18:05 | 20 | 36.99 |
| 08/26/2026 18:05 | 50 | 36.99 |
| 08/26/2026 18:05 | 20 | 36.98 |
| 08/26/2026 18:05 | 5 | 36.98 |
| 08/26/2026 18:05 | 20 | 36.98 |
| 08/26/2026 18:05 | 100 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 25 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 100 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.97 |
| 08/26/2026 18:05 | 20 | 36.975 |
| 08/26/2026 18:05 | 20 | 36.98 |
| 08/26/2026 18:05 | 100 | 36.98 |
| 08/26/2026 18:05 | 20 | 36.99 |
| 08/26/2026 18:04 | 20 | 36.99 |
| 08/26/2026 18:04 | 20 | 36.99 |
| 08/26/2026 18:04 | 20 | 36.99 |
| 08/26/2026 18:04 | 25 | 36.99 |
| 08/26/2026 18:04 | 20 | 36.98 |
| 08/26/2026 18:04 | 100 | 36.98 |
| 08/26/2026 18:04 | 100 | 36.98 |
| 08/26/2026 18:04 | 6 | 36.99 |
| 08/26/2026 18:04 | 100 | 36.99 |
| 08/26/2026 18:04 | 20 | 37.00 |
| 08/26/2026 18:04 | 46 | 37.00 |
| 08/26/2026 18:03 | 25 | 36.99 |
| 08/26/2026 18:03 | 63 | 36.99 |
| 08/26/2026 18:03 | 1 | 36.98 |
| 08/26/2026 18:03 | 100 | 36.98 |
| 08/26/2026 18:03 | 20 | 36.98 |
| 08/26/2026 18:03 | 20 | 36.98 |
| 08/26/2026 18:03 | 5 | 36.98 |
| 08/26/2026 18:03 | 25 | 36.98 |
| 08/26/2026 18:03 | 20 | 36.98 |
| 08/26/2026 18:03 | 200 | 36.98 |
| 08/26/2026 18:03 | 20 | 36.985 |
| 08/26/2026 18:03 | 20 | 36.985 |
| 08/26/2026 18:03 | 20 | 36.985 |
| 08/26/2026 18:03 | 25 | 36.99 |
| 08/26/2026 18:03 | 20 | 36.99 |
| 08/26/2026 18:03 | 100 | 36.99 |
| 08/26/2026 18:02 | 100 | 36.99 |
| 08/26/2026 18:02 | 23 | 36.98 |
| 08/26/2026 18:02 | 100 | 36.98 |
| 08/26/2026 18:02 | 25 | 36.98 |
| 08/26/2026 18:02 | 100 | 36.98 |
| 08/26/2026 18:02 | 100 | 37.00 |
| 08/26/2026 18:02 | 100 | 37.00 |
| 08/26/2026 18:02 | 100 | 37.00 |
| 08/26/2026 18:02 | 20 | 37.00 |
| 08/26/2026 18:01 | 25 | 37.01 |
| 08/26/2026 18:01 | 20 | 37.005 |
| 08/26/2026 18:01 | 20 | 37.005 |
| 08/26/2026 18:01 | 20 | 37.005 |
| 08/26/2026 18:01 | 20 | 37.005 |
| 08/26/2026 18:01 | 20 | 37.005 |
| 08/26/2026 18:01 | 5 | 37.01 |
| 08/26/2026 18:01 | 100 | 37.01 |
| 08/26/2026 18:01 | 20 | 37.01 |
| 08/26/2026 18:01 | 20 | 37.015 |
| 08/26/2026 18:01 | 100 | 37.015 |
| 08/26/2026 18:01 | 8 | 37.01 |
| 08/26/2026 18:01 | 100 | 37.01 |
| 08/26/2026 18:01 | 20 | 37.01 |
| 08/26/2026 18:01 | 64 | 37.01 |
| 08/26/2026 18:01 | 1 | 37.01 |
| 08/26/2026 18:01 | 100 | 37.01 |
| 08/26/2026 18:01 | 3 | 37.015 |
| 08/26/2026 18:00 | 75 | 37.02 |
| 08/26/2026 18:00 | 25 | 37.02 |
| 08/26/2026 18:00 | 20 | 37.025 |
| 08/26/2026 18:00 | 20 | 37.03 |
| 08/26/2026 18:00 | 9 | 37.04 |
| 08/26/2026 18:00 | 11 | 37.04 |
| 08/26/2026 18:00 | 20 | 37.04 |
| 08/26/2026 18:00 | 20 | 37.05 |
| 08/26/2026 18:00 | 9 | 37.055 |
| 08/26/2026 18:00 | 2 | 37.055 |
| 08/26/2026 18:00 | 1 | 37.055 |
| 08/26/2026 18:00 | 6 | 37.06 |
| 08/26/2026 18:00 | 75 | 37.06 |
| 08/26/2026 18:00 | 25 | 37.06 |
| 08/26/2026 17:59 | 80 | 37.055 |
| 08/26/2026 17:59 | 20 | 37.055 |
| 08/26/2026 17:59 | 20 | 37.05 |
| 08/26/2026 17:58 | 20 | 37.06 |
| 08/26/2026 17:57 | 20 | 37.055 |
| 08/26/2026 17:57 | 100 | 37.06 |
| 08/26/2026 17:57 | 21 | 37.06 |
| 08/26/2026 17:57 | 25 | 37.06 |
| 08/26/2026 17:57 | 54 | 37.06 |
| 08/26/2026 17:57 | 80 | 37.05 |
| 08/26/2026 17:57 | 20 | 37.05 |
| 08/26/2026 17:57 | 100 | 37.05 |
| 08/26/2026 17:56 | 20 | 37.06 |
| 08/26/2026 17:56 | 100 | 37.05 |
| 08/26/2026 17:56 | 32 | 37.05 |
| 08/26/2026 17:56 | 46 | 37.05 |
| 08/26/2026 17:56 | 80 | 37.05 |
| 08/26/2026 17:56 | 20 | 37.05 |
| 08/26/2026 17:56 | 93 | 37.03 |
| 08/26/2026 17:56 | 100 | 37.03 |
| 08/26/2026 17:56 | 20 | 37.03 |
| 08/26/2026 17:56 | 12 | 37.03 |
| 08/26/2026 17:56 | 20 | 37.02 |
| 08/26/2026 17:56 | 100 | 37.03 |
| 08/26/2026 17:56 | 1 | 37.04 |
| 08/26/2026 17:56 | 1 | 37.04 |
| 08/26/2026 17:56 | 100 | 37.04 |
| 08/26/2026 17:56 | 35 | 37.04 |
| 08/26/2026 17:56 | 20 | 37.04 |
| 08/26/2026 17:55 | 40 | 37.04 |
| 08/26/2026 17:55 | 100 | 37.05 |
| 08/26/2026 17:55 | 100 | 37.05 |
| 08/26/2026 17:55 | 20 | 37.05 |
| 08/26/2026 17:55 | 57 | 37.05 |
| 08/26/2026 17:55 | 100 | 37.045 |
| 08/26/2026 17:55 | 25 | 37.04 |
| 08/26/2026 17:55 | 25 | 37.04 |
| 08/26/2026 17:55 | 2 | 37.04 |
| 08/26/2026 17:55 | 70 | 37.03 |
| 08/26/2026 17:55 | 24 | 37.03 |
| 08/26/2026 17:55 | 2 | 37.02 |
| 08/26/2026 17:54 | 100 | 37.01 |
| 08/26/2026 17:54 | 25 | 37.01 |
| 08/26/2026 17:54 | 20 | 37.03 |
| 08/26/2026 17:54 | 100 | 37.03 |
| 08/26/2026 17:54 | 100 | 37.04 |
| 08/26/2026 17:54 | 20 | 37.04 |
| 08/26/2026 17:53 | 10 | 37.03 |
| 08/26/2026 17:53 | 47 | 37.03 |
| 08/26/2026 17:53 | 53 | 37.03 |
| 08/26/2026 17:53 | 20 | 37.02 |
| 08/26/2026 17:53 | 1 | 37.01 |
| 08/26/2026 17:53 | 20 | 37.02 |
| 08/26/2026 17:53 | 100 | 37.01 |
| 08/26/2026 17:53 | 20 | 37.01 |
| 08/26/2026 17:53 | 1 | 37.02 |
| 08/26/2026 17:53 | 20 | 37.02 |
| 08/26/2026 17:53 | 8 | 37.03 |
| 08/26/2026 17:52 | 20 | 37.02 |
| 08/26/2026 17:52 | 100 | 37.02 |
| 08/26/2026 17:52 | 33 | 37.025 |
| 08/26/2026 17:52 | 20 | 37.03 |
| 08/26/2026 17:52 | 29 | 37.03 |
| 08/26/2026 17:52 | 100 | 37.03 |
| 08/26/2026 17:52 | 14 | 37.03 |
| 08/26/2026 17:52 | 30 | 37.03 |
| 08/26/2026 17:52 | 6 | 37.03 |
| 08/26/2026 17:52 | 20 | 37.01 |
| 08/26/2026 17:52 | 100 | 37.01 |
| 08/26/2026 17:52 | 20 | 37.01 |
| 08/26/2026 17:52 | 25 | 37.01 |
| 08/26/2026 17:52 | 20 | 37.00 |
| 08/26/2026 17:52 | 25 | 37.01 |
| 08/26/2026 17:52 | 20 | 37.01 |
| 08/26/2026 17:52 | 20 | 37.01 |
| 08/26/2026 17:52 | 10 | 37.01 |
| 08/26/2026 17:52 | 10 | 37.01 |
| 08/26/2026 17:52 | 25 | 37.01 |
| 08/26/2026 17:52 | 20 | 37.01 |
| 08/26/2026 17:52 | 45 | 37.01 |
| 08/26/2026 17:52 | 100 | 37.015 |
| 08/26/2026 17:52 | 25 | 37.00 |
| 08/26/2026 17:52 | 100 | 37.00 |
| 08/26/2026 17:52 | 20 | 36.98 |
| 08/26/2026 17:52 | 100 | 36.98 |
| 08/26/2026 17:52 | 100 | 36.98 |
| 08/26/2026 17:52 | 100 | 36.98 |
| 08/26/2026 17:52 | 1 | 36.99 |
| 08/26/2026 17:52 | 200 | 36.99 |
| 08/26/2026 17:52 | 25 | 37.01 |
| 08/26/2026 17:52 | 100 | 37.01 |
| 08/26/2026 17:51 | 100 | 37.01 |
| 08/26/2026 17:51 | 75 | 37.01 |
| 08/26/2026 17:51 | 25 | 37.01 |
| 08/26/2026 17:51 | 100 | 37.01 |
| 08/26/2026 17:51 | 25 | 37.02 |
| 08/26/2026 17:51 | 100 | 37.02 |
| 08/26/2026 17:51 | 25 | 37.03 |
| 08/26/2026 17:51 | 100 | 37.03 |
| 08/26/2026 17:51 | 20 | 37.03 |
| 08/26/2026 17:51 | 100 | 37.03 |
| 08/26/2026 17:51 | 75 | 37.03 |
| 08/26/2026 17:51 | 25 | 37.03 |
| 08/26/2026 17:51 | 35 | 37.03 |
| 08/26/2026 17:51 | 100 | 37.03 |
| 08/26/2026 17:51 | 34 | 37.03 |
| 08/26/2026 17:51 | 25 | 37.02 |
| 08/26/2026 17:51 | 25 | 37.02 |
| 08/26/2026 17:51 | 20 | 37.02 |
| 08/26/2026 17:51 | 20 | 37.02 |
| 08/26/2026 17:51 | 200 | 37.02 |
| 08/26/2026 17:51 | 100 | 37.02 |
| 08/26/2026 17:51 | 20 | 37.02 |
| 08/26/2026 17:51 | 25 | 37.02 |
| 08/26/2026 17:51 | 20 | 37.01 |
| 08/26/2026 17:51 | 20 | 37.01 |
| 08/26/2026 17:51 | 20 | 37.01 |
| 08/26/2026 17:51 | 100 | 37.00 |
| 08/26/2026 17:51 | 72 | 36.99 |
| 08/26/2026 17:51 | 28 | 36.99 |
| 08/26/2026 17:51 | 100 | 36.97 |
| 08/26/2026 17:51 | 20 | 36.97 |
| 08/26/2026 17:51 | 20 | 36.98 |
| 08/26/2026 17:51 | 1 | 36.98 |
| 08/26/2026 17:51 | 25 | 37.00 |
| 08/26/2026 17:51 | 3 | 37.00 |
| 08/26/2026 17:51 | 3 | 37.00 |
| 08/26/2026 17:51 | 100 | 37.01 |
| 08/26/2026 17:51 | 100 | 37.02 |
| 08/26/2026 17:51 | 100 | 37.02 |
| 08/26/2026 17:51 | 375 | 37.025 |
| 08/26/2026 17:51 | 100 | 37.03 |
| 08/26/2026 17:51 | 60 | 37.03 |
| 08/26/2026 17:51 | 100 | 37.03 |
| 08/26/2026 17:51 | 60 | 37.03 |
| 08/26/2026 17:51 | 20 | 37.03 |
| 08/26/2026 17:51 | 20 | 37.025 |
| 08/26/2026 17:51 | 20 | 37.025 |
| 08/26/2026 17:51 | 20 | 37.025 |
| 08/26/2026 17:51 | 20 | 37.025 |
| 08/26/2026 17:51 | 100 | 37.025 |
| 08/26/2026 17:51 | 100 | 37.035 |
| 08/26/2026 17:51 | 200 | 37.04 |
| 08/26/2026 17:51 | 20 | 37.05 |
| 08/26/2026 17:51 | 100 | 37.05 |
| 08/26/2026 17:50 | 12 | 37.05 |
| 08/26/2026 17:50 | 100 | 37.05 |
| 08/26/2026 17:50 | 20 | 37.045 |
| 08/26/2026 17:50 | 100 | 37.04 |
| 08/26/2026 17:50 | 100 | 37.05 |
| 08/26/2026 17:50 | 20 | 37.05 |
| 08/26/2026 17:50 | 100 | 37.05 |
| 08/26/2026 17:50 | 100 | 37.06 |
| 08/26/2026 17:50 | 3 | 37.06 |
| 08/26/2026 17:49 | 300 | 37.075 |
| 08/26/2026 17:49 | 100 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 20 | 37.075 |
| 08/26/2026 17:49 | 100 | 37.08 |
| 08/26/2026 17:49 | 75 | 37.09 |
| 08/26/2026 17:49 | 25 | 37.09 |
| 08/26/2026 17:49 | 25 | 37.09 |
| 08/26/2026 17:49 | 60 | 37.09 |
| 08/26/2026 17:49 | 40 | 37.09 |
| 08/26/2026 17:49 | 20 | 37.095 |
| 08/26/2026 17:49 | 100 | 37.095 |
| 08/26/2026 17:49 | 20 | 37.095 |
| 08/26/2026 17:49 | 75 | 37.09 |
| 08/26/2026 17:49 | 25 | 37.09 |
| 08/26/2026 17:49 | 25 | 37.09 |
| 08/26/2026 17:49 | 20 | 37.08 |
| 08/26/2026 17:49 | 20 | 37.07 |
| 08/26/2026 17:49 | 20 | 37.07 |
| 08/26/2026 17:49 | 100 | 37.07 |
| 08/26/2026 17:49 | 25 | 37.07 |
| 08/26/2026 17:49 | 100 | 37.07 |
| 08/26/2026 17:49 | 25 | 37.07 |
| 08/26/2026 17:48 | 100 | 37.08 |
| 08/26/2026 17:48 | 100 | 37.08 |
| 08/26/2026 17:48 | 6 | 37.08 |
| 08/26/2026 17:48 | 15 | 37.08 |
| 08/26/2026 17:48 | 100 | 37.09 |
| 08/26/2026 17:48 | 1 | 37.09 |
| 08/26/2026 17:48 | 100 | 37.09 |
| 08/26/2026 17:48 | 100 | 37.10 |
| 08/26/2026 17:48 | 100 | 37.10 |
| 08/26/2026 17:48 | 25 | 37.10 |
| 08/26/2026 17:48 | 25 | 37.10 |
| 08/26/2026 17:48 | 20 | 37.105 |
| 08/26/2026 17:48 | 20 | 37.10 |
| 08/26/2026 17:48 | 100 | 37.10 |
| 08/26/2026 17:48 | 25 | 37.10 |
| 08/26/2026 17:48 | 20 | 37.10 |
| 08/26/2026 17:48 | 100 | 37.10 |
| 08/26/2026 17:48 | 20 | 37.10 |
| 08/26/2026 17:47 | 20 | 37.095 |
| 08/26/2026 17:47 | 25 | 37.10 |
| 08/26/2026 17:47 | 25 | 37.10 |
| 08/26/2026 17:47 | 45 | 37.10 |
| 08/26/2026 17:47 | 40 | 37.10 |
| 08/26/2026 17:47 | 20 | 37.11 |
| 08/26/2026 17:47 | 84 | 37.105 |
| 08/26/2026 17:47 | 20 | 37.105 |
| 08/26/2026 17:47 | 25 | 37.10 |
| 08/26/2026 17:47 | 2 | 37.10 |
| 08/26/2026 17:47 | 20 | 37.10 |
| 08/26/2026 17:46 | 100 | 37.10 |
| 08/26/2026 17:46 | 100 | 37.095 |
| 08/26/2026 17:46 | 20 | 37.09 |
| 08/26/2026 17:46 | 20 | 37.09 |
| 08/26/2026 17:46 | 15 | 37.09 |
| 08/26/2026 17:46 | 100 | 37.09 |
| 08/26/2026 17:46 | 73 | 37.09 |
| 08/26/2026 17:46 | 20 | 37.09 |
| 08/26/2026 17:46 | 27 | 37.09 |
| 08/26/2026 17:46 | 100 | 37.085 |
| 08/26/2026 17:45 | 100 | 37.09 |
| 08/26/2026 17:45 | 25 | 37.10 |
| 08/26/2026 17:45 | 20 | 37.10 |
| 08/26/2026 17:45 | 100 | 37.10 |
| 08/26/2026 17:45 | 1 | 37.10 |
| 08/26/2026 17:45 | 25 | 37.10 |
| 08/26/2026 17:45 | 10 | 37.10 |
| 08/26/2026 17:45 | 12 | 37.11 |
| 08/26/2026 17:44 | 25 | 37.11 |
| 08/26/2026 17:44 | 20 | 37.11 |
| 08/26/2026 17:44 | 20 | 37.11 |
| 08/26/2026 17:44 | 20 | 37.10 |
| 08/26/2026 17:44 | 20 | 37.10 |
| 08/26/2026 17:44 | 99 | 37.10 |
| 08/26/2026 17:44 | 1 | 37.10 |
| 08/26/2026 17:43 | 20 | 37.10 |
| 08/26/2026 17:43 | 25 | 37.10 |
| 08/26/2026 17:43 | 20 | 37.10 |
| 08/26/2026 17:43 | 100 | 37.10 |
| 08/26/2026 17:43 | 20 | 37.10 |
| 08/26/2026 17:43 | 7 | 37.10 |
| 08/26/2026 17:43 | 100 | 37.11 |
| 08/26/2026 17:43 | 25 | 37.11 |
| 08/26/2026 17:43 | 5 | 37.11 |
| 08/26/2026 17:43 | 13 | 37.11 |
| 08/26/2026 17:43 | 100 | 37.11 |
| 08/26/2026 17:43 | 10 | 37.095 |
| 08/26/2026 17:43 | 40 | 37.095 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 99 | 37.09 |
| 08/26/2026 17:43 | 1 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 20 | 37.095 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 100 | 37.09 |
| 08/26/2026 17:43 | 40 | 37.09 |
| 08/26/2026 17:43 | 100 | 37.10 |
| 08/26/2026 17:42 | 75 | 37.10 |
| 08/26/2026 17:42 | 25 | 37.10 |
| 08/26/2026 17:42 | 100 | 37.10 |
| 08/26/2026 17:42 | 100 | 37.09 |
| 08/26/2026 17:42 | 20 | 37.08 |
| 08/26/2026 17:42 | 14 | 37.08 |
| 08/26/2026 17:42 | 26 | 37.08 |
| 08/26/2026 17:42 | 40 | 37.07 |
| 08/26/2026 17:42 | 6 | 37.08 |
| 08/26/2026 17:42 | 100 | 37.08 |
| 08/26/2026 17:42 | 100 | 37.09 |
| 08/26/2026 17:41 | 40 | 37.085 |
| 08/26/2026 17:41 | 40 | 37.085 |
| 08/26/2026 17:41 | 100 | 37.085 |
| 08/26/2026 17:41 | 100 | 37.085 |
| 08/26/2026 17:41 | 40 | 37.09 |
| 08/26/2026 17:41 | 10 | 37.09 |
| 08/26/2026 17:41 | 100 | 37.09 |
| 08/26/2026 17:41 | 100 | 37.095 |
| 08/26/2026 17:40 | 1 | 37.09 |
| 08/26/2026 17:40 | 60 | 37.08 |
| 08/26/2026 17:40 | 2 | 37.08 |
| 08/26/2026 17:40 | 1 | 37.08 |
| 08/26/2026 17:40 | 25 | 37.08 |
| 08/26/2026 17:40 | 400 | 37.07 |
| 08/26/2026 17:40 | 38 | 37.07 |
| 08/26/2026 17:40 | 25 | 37.06 |
| 08/26/2026 17:40 | 25 | 37.06 |
| 08/26/2026 17:40 | 25 | 37.06 |
| 08/26/2026 17:40 | 20 | 37.055 |
| 08/26/2026 17:40 | 25 | 37.06 |
| 08/26/2026 17:40 | 100 | 37.06 |
| 08/26/2026 17:40 | 20 | 37.055 |
| 08/26/2026 17:40 | 40 | 37.055 |
| 08/26/2026 17:40 | 40 | 37.055 |
| 08/26/2026 17:40 | 40 | 37.055 |
| 08/26/2026 17:40 | 40 | 37.055 |
| 08/26/2026 17:40 | 80 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.06 |
| 08/26/2026 17:39 | 2 | 37.06 |
| 08/26/2026 17:39 | 33 | 37.06 |
| 08/26/2026 17:39 | 25 | 37.06 |
| 08/26/2026 17:39 | 40 | 37.06 |
| 08/26/2026 17:39 | 100 | 37.06 |
| 08/26/2026 17:39 | 100 | 37.06 |
| 08/26/2026 17:39 | 40 | 37.07 |
| 08/26/2026 17:39 | 400 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.04 |
| 08/26/2026 17:39 | 100 | 37.05 |
| 08/26/2026 17:39 | 140 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.05 |
| 08/26/2026 17:39 | 40 | 37.05 |
| 08/26/2026 17:39 | 20 | 37.05 |
| 08/26/2026 17:39 | 25 | 37.05 |
| 08/26/2026 17:39 | 150 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.05 |
| 08/26/2026 17:39 | 40 | 37.05 |
| 08/26/2026 17:39 | 25 | 37.05 |
| 08/26/2026 17:39 | 25 | 37.05 |
| 08/26/2026 17:39 | 100 | 37.05 |
| 08/26/2026 17:38 | 25 | 37.07 |
| 08/26/2026 17:38 | 25 | 37.07 |
| 08/26/2026 17:38 | 400 | 37.06 |
| 08/26/2026 17:38 | 25 | 37.05 |
| 08/26/2026 17:38 | 70 | 37.05 |
| 08/26/2026 17:38 | 30 | 37.05 |
| 08/26/2026 17:38 | 25 | 37.05 |
| 08/26/2026 17:38 | 20 | 37.05 |
| 08/26/2026 17:38 | 25 | 37.05 |
| 08/26/2026 17:38 | 20 | 37.055 |
| 08/26/2026 17:38 | 20 | 37.055 |
| 08/26/2026 17:38 | 75 | 37.05 |
| 08/26/2026 17:38 | 25 | 37.05 |
| 08/26/2026 17:38 | 100 | 37.06 |
| 08/26/2026 17:38 | 70 | 37.06 |
| 08/26/2026 17:38 | 20 | 37.07 |
| 08/26/2026 17:38 | 100 | 37.07 |
| 08/26/2026 17:38 | 40 | 37.06 |
| 08/26/2026 17:38 | 20 | 37.06 |
| 08/26/2026 17:38 | 20 | 37.06 |
| 08/26/2026 17:38 | 100 | 37.07 |
| 08/26/2026 17:38 | 100 | 37.08 |
| 08/26/2026 17:38 | 100 | 37.08 |
| 08/26/2026 17:38 | 10 | 37.08 |
| 08/26/2026 17:37 | 100 | 37.07 |
| 08/26/2026 17:37 | 25 | 37.08 |
| 08/26/2026 17:37 | 100 | 37.08 |
| 08/26/2026 17:37 | 48 | 37.07 |
| 08/26/2026 17:37 | 20 | 37.07 |
| 08/26/2026 17:37 | 20 | 37.07 |
| 08/26/2026 17:37 | 40 | 37.07 |
| 08/26/2026 17:37 | 20 | 37.07 |
| 08/26/2026 17:37 | 20 | 37.07 |
| 08/26/2026 17:37 | 225 | 37.07 |
| 08/26/2026 17:37 | 75 | 37.07 |
| 08/26/2026 17:37 | 100 | 37.07 |
| 08/26/2026 17:37 | 25 | 37.07 |
| 08/26/2026 17:37 | 100 | 37.07 |
| 08/26/2026 17:37 | 45 | 37.05 |
| 08/26/2026 17:37 | 55 | 37.05 |
| 08/26/2026 17:37 | 45 | 37.05 |
| 08/26/2026 17:37 | 55 | 37.05 |
| 08/26/2026 17:37 | 245 | 37.05 |
| 08/26/2026 17:37 | 100 | 37.05 |
| 08/26/2026 17:37 | 25 | 37.05 |
| 08/26/2026 17:37 | 5 | 37.05 |
| 08/26/2026 17:37 | 25 | 37.05 |
| 08/26/2026 17:37 | 100 | 37.06 |
| 08/26/2026 17:37 | 55 | 37.065 |
| 08/26/2026 17:37 | 25 | 37.085 |
| 08/26/2026 17:37 | 25 | 37.08 |
| 08/26/2026 17:37 | 41 | 37.08 |
| 08/26/2026 17:37 | 27 | 37.08 |
| 08/26/2026 17:37 | 95 | 37.07 |
| 08/26/2026 17:37 | 25 | 37.07 |
| 08/26/2026 17:37 | 40 | 37.07 |
| 08/26/2026 17:37 | 100 | 37.07 |
| 08/26/2026 17:37 | 40 | 37.075 |
| 08/26/2026 17:37 | 100 | 37.075 |
| 08/26/2026 17:37 | 25 | 37.07 |
| 08/26/2026 17:37 | 100 | 37.07 |
| 08/26/2026 17:36 | 25 | 37.07 |
| 08/26/2026 17:36 | 20 | 37.07 |
| 08/26/2026 17:36 | 100 | 37.075 |
| 08/26/2026 17:36 | 400 | 37.07 |
| 08/26/2026 17:36 | 55 | 37.07 |
| 08/26/2026 17:36 | 20 | 37.065 |
| 08/26/2026 17:36 | 20 | 37.065 |
| 08/26/2026 17:36 | 20 | 37.065 |
| 08/26/2026 17:35 | 58 | 37.06 |
| 08/26/2026 17:35 | 400 | 37.06 |
| 08/26/2026 17:35 | 220 | 37.05 |
| 08/26/2026 17:35 | 100 | 37.05 |
| 08/26/2026 17:35 | 20 | 37.05 |
| 08/26/2026 17:35 | 25 | 37.05 |
| 08/26/2026 17:35 | 25 | 37.05 |
| 08/26/2026 17:35 | 10 | 37.05 |
| 08/26/2026 17:35 | 10 | 37.05 |
| 08/26/2026 17:35 | 25 | 37.05 |
| 08/26/2026 17:35 | 20 | 37.05 |
| 08/26/2026 17:35 | 25 | 37.05 |
| 08/26/2026 17:35 | 100 | 37.05 |
| 08/26/2026 17:35 | 55 | 37.05 |
| 08/26/2026 17:35 | 300 | 37.05 |
| 08/26/2026 17:35 | 60 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 100 | 37.04 |
| 08/26/2026 17:35 | 25 | 37.04 |
| 08/26/2026 17:35 | 25 | 37.04 |
| 08/26/2026 17:35 | 50 | 37.04 |
| 08/26/2026 17:35 | 9 | 37.04 |
| 08/26/2026 17:34 | 1 | 37.03 |
| 08/26/2026 17:34 | 75 | 37.02 |
| 08/26/2026 17:34 | 25 | 37.02 |
| 08/26/2026 17:34 | 75 | 37.02 |
| 08/26/2026 17:34 | 25 | 37.02 |
| 08/26/2026 17:34 | 25 | 37.01 |
| 08/26/2026 17:34 | 70 | 37.01 |
| 08/26/2026 17:34 | 100 | 37.01 |
| 08/26/2026 17:34 | 20 | 37.03 |
| 08/26/2026 17:34 | 100 | 37.03 |
| 08/26/2026 17:34 | 25 | 37.03 |
| 08/26/2026 17:34 | 20 | 37.03 |
| 08/26/2026 17:34 | 55 | 37.03 |
| 08/26/2026 17:34 | 20 | 37.025 |
| 08/26/2026 17:34 | 45 | 37.025 |
| 08/26/2026 17:34 | 25 | 37.03 |
| 08/26/2026 17:34 | 20 | 37.03 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 20 | 37.045 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 20 | 37.04 |
| 08/26/2026 17:33 | 37 | 37.04 |
| 08/26/2026 17:33 | 63 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 12 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 18 | 37.04 |
| 08/26/2026 17:33 | 75 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 7 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 20 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 20 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:33 | 20 | 37.04 |
| 08/26/2026 17:33 | 25 | 37.04 |
| 08/26/2026 17:33 | 100 | 37.04 |
| 08/26/2026 17:32 | 25 | 37.04 |
| 08/26/2026 17:32 | 75 | 37.04 |
| 08/26/2026 17:32 | 25 | 37.04 |
| 08/26/2026 17:32 | 5 | 37.03 |
| 08/26/2026 17:32 | 20 | 37.03 |
| 08/26/2026 17:32 | 10 | 37.07 |
| 08/26/2026 17:32 | 20 | 37.07 |
| 08/26/2026 17:32 | 40 | 37.075 |
| 08/26/2026 17:32 | 25 | 37.07 |
| 08/26/2026 17:32 | 58 | 37.07 |
| 08/26/2026 17:32 | 300 | 37.06 |
| 08/26/2026 17:32 | 100 | 37.05 |
| 08/26/2026 17:32 | 200 | 37.05 |
| 08/26/2026 17:32 | 93 | 37.05 |
| 08/26/2026 17:32 | 20 | 37.04 |
| 08/26/2026 17:31 | 7 | 37.05 |
| 08/26/2026 17:31 | 20 | 37.045 |
| 08/26/2026 17:31 | 20 | 37.04 |
| 08/26/2026 17:31 | 100 | 37.045 |
| 08/26/2026 17:31 | 20 | 37.045 |
| 08/26/2026 17:31 | 20 | 37.04 |
| 08/26/2026 17:31 | 20 | 37.04 |
| 08/26/2026 17:31 | 100 | 37.045 |
| 08/26/2026 17:31 | 20 | 37.04 |
| 08/26/2026 17:31 | 20 | 37.03 |
| 08/26/2026 17:31 | 25 | 37.03 |
| 08/26/2026 17:31 | 20 | 37.03 |
| 08/26/2026 17:31 | 20 | 37.025 |
| 08/26/2026 17:31 | 100 | 37.02 |
| 08/26/2026 17:31 | 10 | 37.03 |
| 08/26/2026 17:30 | 20 | 37.03 |
| 08/26/2026 17:30 | 20 | 37.025 |
| 08/26/2026 17:30 | 20 | 37.025 |
| 08/26/2026 17:30 | 20 | 37.025 |
| 08/26/2026 17:30 | 20 | 37.025 |
| 08/26/2026 17:30 | 25 | 37.03 |
| 08/26/2026 17:30 | 100 | 37.03 |
| 08/26/2026 17:30 | 20 | 37.03 |
| 08/26/2026 17:30 | 5 | 37.03 |
| 08/26/2026 17:30 | 100 | 37.035 |
| 08/26/2026 17:30 | 100 | 37.04 |
| 08/26/2026 17:30 | 25 | 37.05 |
| 08/26/2026 17:30 | 1 | 37.04 |
| 08/26/2026 17:30 | 20 | 37.04 |
| 08/26/2026 17:29 | 20 | 37.035 |
| 08/26/2026 17:29 | 10 | 37.05 |
| 08/26/2026 17:29 | 100 | 37.05 |
| 08/26/2026 17:29 | 100 | 37.05 |
| 08/26/2026 17:29 | 100 | 37.055 |
| 08/26/2026 17:29 | 20 | 37.065 |
| 08/26/2026 17:29 | 20 | 37.065 |
| 08/26/2026 17:29 | 20 | 37.065 |
| 08/26/2026 17:29 | 20 | 37.065 |
| 08/26/2026 17:29 | 20 | 37.065 |
| 08/26/2026 17:29 | 10 | 37.06 |
| 08/26/2026 17:29 | 20 | 37.06 |
| 08/26/2026 17:29 | 25 | 37.06 |
| 08/26/2026 17:29 | 25 | 37.06 |
| 08/26/2026 17:29 | 20 | 37.06 |
| 08/26/2026 17:29 | 20 | 37.06 |
| 08/26/2026 17:29 | 20 | 37.06 |
| 08/26/2026 17:29 | 20 | 37.055 |
| 08/26/2026 17:29 | 20 | 37.055 |
| 08/26/2026 17:29 | 20 | 37.055 |
| 08/26/2026 17:29 | 20 | 37.055 |
| 08/26/2026 17:28 | 20 | 37.05 |
| 08/26/2026 17:28 | 51 | 37.05 |
| 08/26/2026 17:28 | 46 | 37.05 |
| 08/26/2026 17:28 | 20 | 37.04 |
| 08/26/2026 17:28 | 44 | 37.04 |
| 08/26/2026 17:28 | 55 | 37.04 |
| 08/26/2026 17:28 | 20 | 37.03 |
| 08/26/2026 17:28 | 20 | 37.025 |
| 08/26/2026 17:28 | 20 | 37.02 |
| 08/26/2026 17:28 | 20 | 37.015 |
| 08/26/2026 17:28 | 28 | 37.02 |
| 08/26/2026 17:27 | 20 | 37.035 |
| 08/26/2026 17:27 | 20 | 37.03 |
| 08/26/2026 17:27 | 80 | 37.03 |
| 08/26/2026 17:27 | 20 | 37.03 |
| 08/26/2026 17:27 | 20 | 37.025 |
| 08/26/2026 17:27 | 100 | 37.03 |
| 08/26/2026 17:27 | 60 | 37.04 |
| 08/26/2026 17:27 | 20 | 37.035 |
| 08/26/2026 17:27 | 8 | 37.04 |
| 08/26/2026 17:27 | 100 | 37.04 |
| 08/26/2026 17:27 | 78 | 37.045 |
| 08/26/2026 17:27 | 20 | 37.045 |
| 08/26/2026 17:27 | 60 | 37.04 |
| 08/26/2026 17:27 | 20 | 37.04 |
| 08/26/2026 17:27 | 34 | 37.04 |
| 08/26/2026 17:27 | 49 | 37.04 |
| 08/26/2026 17:27 | 2 | 37.04 |
| 08/26/2026 17:27 | 48 | 37.03 |
| 08/26/2026 17:27 | 20 | 37.03 |
| 08/26/2026 17:27 | 40 | 37.03 |
| 08/26/2026 17:27 | 20 | 37.025 |
| 08/26/2026 17:27 | 20 | 37.025 |
| 08/26/2026 17:26 | 25 | 37.02 |
| 08/26/2026 17:26 | 100 | 37.025 |
| 08/26/2026 17:26 | 25 | 37.02 |
| 08/26/2026 17:26 | 25 | 37.02 |
| 08/26/2026 17:26 | 60 | 37.02 |
| 08/26/2026 17:26 | 20 | 37.02 |
| 08/26/2026 17:26 | 100 | 37.02 |
| 08/26/2026 17:26 | 20 | 37.02 |
| 08/26/2026 17:26 | 100 | 37.015 |
| 08/26/2026 17:26 | 100 | 37.02 |
| 08/26/2026 17:26 | 25 | 37.02 |
| 08/26/2026 17:26 | 20 | 37.025 |
| 08/26/2026 17:26 | 20 | 37.025 |
| 08/26/2026 17:26 | 20 | 37.025 |
| 08/26/2026 17:26 | 51 | 37.02 |
| 08/26/2026 17:26 | 43 | 37.02 |
| 08/26/2026 17:25 | 20 | 37.015 |
| 08/26/2026 17:25 | 20 | 37.01 |
| 08/26/2026 17:25 | 6 | 37.01 |
| 08/26/2026 17:25 | 7 | 37.02 |
| 08/26/2026 17:25 | 20 | 37.01 |
| 08/26/2026 17:24 | 40 | 37.015 |
| 08/26/2026 17:24 | 20 | 37.015 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 5 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 100 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.005 |
| 08/26/2026 17:24 | 25 | 37.01 |
| 08/26/2026 17:24 | 25 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.005 |
| 08/26/2026 17:24 | 80 | 37.005 |
| 08/26/2026 17:24 | 20 | 37.005 |
| 08/26/2026 17:24 | 100 | 37.01 |
| 08/26/2026 17:24 | 70 | 37.01 |
| 08/26/2026 17:24 | 10 | 37.01 |
| 08/26/2026 17:24 | 100 | 37.02 |
| 08/26/2026 17:24 | 100 | 37.02 |
| 08/26/2026 17:24 | 25 | 37.02 |
| 08/26/2026 17:24 | 48 | 37.02 |
| 08/26/2026 17:24 | 41 | 37.02 |
| 08/26/2026 17:24 | 75 | 37.015 |
| 08/26/2026 17:24 | 25 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.01 |
| 08/26/2026 17:24 | 20 | 37.015 |
| 08/26/2026 17:23 | 10 | 37.01 |
| 08/26/2026 17:23 | 1 | 37.00 |
| 08/26/2026 17:23 | 100 | 37.00 |
| 08/26/2026 17:23 | 25 | 36.99 |
| 08/26/2026 17:23 | 45 | 36.99 |
| 08/26/2026 17:23 | 100 | 36.98 |
| 08/26/2026 17:23 | 20 | 36.975 |
| 08/26/2026 17:23 | 2 | 36.97 |
| 08/26/2026 17:23 | 25 | 36.98 |
| 08/26/2026 17:23 | 100 | 36.98 |
| 08/26/2026 17:23 | 20 | 36.975 |
| 08/26/2026 17:23 | 20 | 36.97 |
| 08/26/2026 17:22 | 20 | 36.99 |
| 08/26/2026 17:22 | 3 | 36.99 |
| 08/26/2026 17:22 | 100 | 36.99 |
| 08/26/2026 17:22 | 20 | 36.985 |
| 08/26/2026 17:22 | 50 | 37.005 |
| 08/26/2026 17:22 | 100 | 37.00 |
| 08/26/2026 17:22 | 1 | 37.00 |
| 08/26/2026 17:22 | 20 | 37.00 |
| 08/26/2026 17:22 | 20 | 36.995 |
| 08/26/2026 17:22 | 20 | 36.995 |
| 08/26/2026 17:22 | 80 | 36.995 |
| 08/26/2026 17:22 | 20 | 36.995 |
| 08/26/2026 17:22 | 100 | 37.02 |
| 08/26/2026 17:22 | 100 | 37.02 |
| 08/26/2026 17:22 | 20 | 37.02 |
| 08/26/2026 17:22 | 20 | 37.01 |
| 08/26/2026 17:22 | 100 | 37.01 |
| 08/26/2026 17:22 | 100 | 37.005 |
| 08/26/2026 17:22 | 20 | 37.005 |
| 08/26/2026 17:22 | 20 | 37.005 |
| 08/26/2026 17:22 | 20 | 37.01 |
| 08/26/2026 17:22 | 20 | 37.01 |
| 08/26/2026 17:22 | 100 | 37.02 |
| 08/26/2026 17:21 | 20 | 37.02 |
| 08/26/2026 17:21 | 100 | 37.02 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 80 | 37.01 |
| 08/26/2026 17:21 | 100 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 100 | 37.01 |
| 08/26/2026 17:21 | 100 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 20 | 37.01 |
| 08/26/2026 17:21 | 100 | 37.02 |
| 08/26/2026 17:21 | 51 | 37.04 |
| 08/26/2026 17:21 | 39 | 37.04 |
| 08/26/2026 17:21 | 48 | 37.03 |
| 08/26/2026 17:21 | 20 | 37.03 |
| 08/26/2026 17:21 | 20 | 37.025 |
| 08/26/2026 17:20 | 100 | 37.03 |
| 08/26/2026 17:20 | 25 | 37.03 |
| 08/26/2026 17:19 | 20 | 37.03 |
| 08/26/2026 17:19 | 100 | 37.03 |
| 08/26/2026 17:19 | 100 | 37.03 |
| 08/26/2026 17:19 | 20 | 37.03 |
| 08/26/2026 17:19 | 20 | 37.03 |
| 08/26/2026 17:19 | 10 | 37.04 |
| 08/26/2026 17:19 | 60 | 37.04 |
| 08/26/2026 17:19 | 48 | 37.04 |
| 08/26/2026 17:19 | 51 | 37.04 |
| 08/26/2026 17:19 | 25 | 37.02 |
| 08/26/2026 17:19 | 28 | 37.02 |
| 08/26/2026 17:19 | 20 | 37.015 |
| 08/26/2026 17:19 | 20 | 37.015 |
| 08/26/2026 17:19 | 100 | 37.02 |
| 08/26/2026 17:19 | 100 | 37.03 |
| 08/26/2026 17:19 | 100 | 37.03 |
| 08/26/2026 17:18 | 20 | 37.04 |
| 08/26/2026 17:18 | 20 | 37.04 |
| 08/26/2026 17:18 | 100 | 37.035 |
| 08/26/2026 17:18 | 100 | 37.03 |
| 08/26/2026 17:18 | 20 | 37.03 |
| 08/26/2026 17:18 | 7 | 37.04 |
| 08/26/2026 17:18 | 48 | 37.03 |
| 08/26/2026 17:18 | 20 | 37.02 |
| 08/26/2026 17:18 | 100 | 37.01 |
| 08/26/2026 17:18 | 100 | 37.01 |
| 08/26/2026 17:18 | 25 | 37.00 |
| 08/26/2026 17:18 | 100 | 37.00 |
| 08/26/2026 17:17 | 100 | 37.00 |
| 08/26/2026 17:17 | 100 | 37.005 |
| 08/26/2026 17:17 | 80 | 37.01 |
| 08/26/2026 17:17 | 100 | 37.01 |
| 08/26/2026 17:17 | 25 | 37.01 |
| 08/26/2026 17:17 | 20 | 37.01 |
| 08/26/2026 17:17 | 100 | 37.01 |
| 08/26/2026 17:17 | 20 | 37.015 |
| 08/26/2026 17:17 | 100 | 37.01 |
| 08/26/2026 17:17 | 20 | 37.005 |
| 08/26/2026 17:17 | 100 | 37.00 |
| 08/26/2026 17:17 | 100 | 37.00 |
| 08/26/2026 17:17 | 100 | 37.00 |
| 08/26/2026 17:17 | 200 | 37.00 |
| 08/26/2026 17:17 | 100 | 37.00 |
| 08/26/2026 17:17 | 30 | 37.01 |
| 08/26/2026 17:17 | 45 | 37.01 |
| 08/26/2026 17:17 | 25 | 37.01 |
| 08/26/2026 17:17 | 20 | 37.01 |
| 08/26/2026 17:17 | 100 | 37.02 |
| 08/26/2026 17:17 | 20 | 37.03 |
| 08/26/2026 17:17 | 25 | 37.03 |
| 08/26/2026 17:17 | 20 | 37.04 |
| 08/26/2026 17:17 | 100 | 37.04 |
| 08/26/2026 17:17 | 100 | 37.04 |
| 08/26/2026 17:17 | 87 | 37.04 |
| 08/26/2026 17:17 | 13 | 37.04 |
| 08/26/2026 17:17 | 100 | 37.03 |
| 08/26/2026 17:17 | 42 | 37.03 |
| 08/26/2026 17:17 | 38 | 37.025 |
| 08/26/2026 17:17 | 20 | 37.02 |
| 08/26/2026 17:17 | 20 | 37.02 |
| 08/26/2026 17:17 | 20 | 37.02 |
| 08/26/2026 17:17 | 20 | 37.02 |
| 08/26/2026 17:17 | 70 | 37.01 |
| 08/26/2026 17:16 | 20 | 37.02 |
| 08/26/2026 17:16 | 100 | 37.025 |
| 08/26/2026 17:16 | 30 | 37.02 |
| 08/26/2026 17:16 | 100 | 37.02 |
| 08/26/2026 17:16 | 100 | 37.01 |
| 08/26/2026 17:16 | 100 | 37.005 |
| 08/26/2026 17:16 | 7 | 37.005 |
| 08/26/2026 17:16 | 25 | 37.00 |
| 08/26/2026 17:16 | 6 | 37.00 |
| 08/26/2026 17:16 | 40 | 36.995 |
| 08/26/2026 17:16 | 25 | 37.01 |
| 08/26/2026 17:16 | 100 | 37.015 |
| 08/26/2026 17:15 | 20 | 37.01 |
| 08/26/2026 17:15 | 100 | 37.01 |
| 08/26/2026 17:15 | 80 | 37.01 |
| 08/26/2026 17:15 | 20 | 37.01 |
| 08/26/2026 17:15 | 2 | 37.02 |
| 08/26/2026 17:15 | 7 | 37.02 |
| 08/26/2026 17:15 | 20 | 37.01 |
| 08/26/2026 17:15 | 42 | 37.02 |
| 08/26/2026 17:15 | 100 | 37.03 |
| 08/26/2026 17:15 | 20 | 37.05 |
| 08/26/2026 17:14 | 100 | 37.03 |
| 08/26/2026 17:14 | 20 | 37.03 |
| 08/26/2026 17:14 | 100 | 37.025 |
| 08/26/2026 17:14 | 100 | 37.02 |
| 08/26/2026 17:14 | 25 | 37.02 |
| 08/26/2026 17:14 | 100 | 37.02 |
| 08/26/2026 17:14 | 100 | 37.015 |
| 08/26/2026 17:14 | 20 | 37.02 |
| 08/26/2026 17:14 | 25 | 37.02 |
| 08/26/2026 17:14 | 100 | 37.02 |
| 08/26/2026 17:14 | 19 | 37.03 |
| 08/26/2026 17:13 | 100 | 37.04 |
| 08/26/2026 17:13 | 100 | 37.05 |
| 08/26/2026 17:13 | 20 | 37.05 |
| 08/26/2026 17:13 | 20 | 37.045 |
| 08/26/2026 17:13 | 20 | 37.05 |
| 08/26/2026 17:13 | 100 | 37.06 |
| 08/26/2026 17:12 | 100 | 37.07 |
| 08/26/2026 17:12 | 100 | 37.08 |
| 08/26/2026 17:12 | 20 | 37.095 |
| 08/26/2026 17:12 | 1 | 37.09 |
| 08/26/2026 17:12 | 20 | 37.09 |
| 08/26/2026 17:12 | 70 | 37.09 |
| 08/26/2026 17:12 | 11 | 37.095 |
| 08/26/2026 17:12 | 100 | 37.10 |
| 08/26/2026 17:12 | 20 | 37.10 |
| 08/26/2026 17:12 | 100 | 37.10 |
| 08/26/2026 17:12 | 65 | 37.09 |
| 08/26/2026 17:12 | 5 | 37.09 |
| 08/26/2026 17:12 | 28 | 37.09 |
| 08/26/2026 17:12 | 2 | 37.09 |
| 08/26/2026 17:12 | 200 | 37.09 |
| 08/26/2026 17:12 | 51 | 37.09 |
| 08/26/2026 17:12 | 1 | 37.09 |
| 08/26/2026 17:12 | 46 | 37.09 |
| 08/26/2026 17:12 | 20 | 37.085 |
| 08/26/2026 17:12 | 100 | 37.085 |
| 08/26/2026 17:12 | 20 | 37.08 |
| 08/26/2026 17:12 | 25 | 37.07 |
| 08/26/2026 17:12 | 20 | 37.07 |
| 08/26/2026 17:11 | 100 | 37.075 |
| 08/26/2026 17:11 | 100 | 37.07 |
| 08/26/2026 17:10 | 20 | 37.075 |
| 08/26/2026 17:10 | 100 | 37.07 |
| 08/26/2026 17:10 | 20 | 37.07 |
| 08/26/2026 17:10 | 20 | 37.07 |
| 08/26/2026 17:10 | 100 | 37.06 |
| 08/26/2026 17:10 | 20 | 37.06 |
| 08/26/2026 17:10 | 5 | 37.06 |
| 08/26/2026 17:10 | 20 | 37.07 |
| 08/26/2026 17:10 | 20 | 37.08 |
| 08/26/2026 17:10 | 25 | 37.08 |
| 08/26/2026 17:10 | 100 | 37.075 |
| 08/26/2026 17:10 | 100 | 37.08 |
| 08/26/2026 17:10 | 25 | 37.08 |
| 08/26/2026 17:10 | 20 | 37.08 |
| 08/26/2026 17:10 | 100 | 37.08 |
| 08/26/2026 17:10 | 100 | 37.06 |
| 08/26/2026 17:10 | 25 | 37.06 |
| 08/26/2026 17:09 | 70 | 37.06 |
| 08/26/2026 17:09 | 20 | 37.06 |
| 08/26/2026 17:09 | 20 | 37.06 |
| 08/26/2026 17:09 | 20 | 37.065 |
| 08/26/2026 17:09 | 20 | 37.07 |
| 08/26/2026 17:09 | 1 | 37.06 |
| 08/26/2026 17:09 | 48 | 37.06 |
| 08/26/2026 17:09 | 6 | 37.06 |
| 08/26/2026 17:08 | 20 | 37.055 |
| 08/26/2026 17:08 | 20 | 37.05 |
| 08/26/2026 17:08 | 70 | 37.04 |
| 08/26/2026 17:08 | 20 | 37.03 |
| 08/26/2026 17:08 | 25 | 37.03 |
| 08/26/2026 17:08 | 20 | 37.02 |
| 08/26/2026 17:08 | 25 | 37.02 |
| 08/26/2026 17:08 | 100 | 37.02 |
| 08/26/2026 17:08 | 100 | 37.03 |
| 08/26/2026 17:08 | 100 | 37.03 |
| 08/26/2026 17:08 | 100 | 37.03 |
| 08/26/2026 17:08 | 25 | 37.03 |
| 08/26/2026 17:08 | 100 | 37.04 |
| 08/26/2026 17:08 | 100 | 37.04 |
| 08/26/2026 17:08 | 100 | 37.055 |
| 08/26/2026 17:08 | 20 | 37.055 |
| 08/26/2026 17:08 | 20 | 37.05 |
| 08/26/2026 17:08 | 20 | 37.07 |
| 08/26/2026 17:08 | 100 | 37.07 |
| 08/26/2026 17:08 | 20 | 37.07 |
| 08/26/2026 17:08 | 20 | 37.08 |
| 08/26/2026 17:08 | 20 | 37.09 |
| 08/26/2026 17:08 | 20 | 37.09 |
| 08/26/2026 17:07 | 25 | 37.11 |
| 08/26/2026 17:07 | 20 | 37.11 |
| 08/26/2026 17:07 | 23 | 37.11 |
| 08/26/2026 17:07 | 77 | 37.11 |
| 08/26/2026 17:07 | 20 | 37.115 |
| 08/26/2026 17:07 | 20 | 37.12 |
| 08/26/2026 17:07 | 25 | 37.12 |
| 08/26/2026 17:07 | 20 | 37.12 |
| 08/26/2026 17:07 | 20 | 37.125 |
| 08/26/2026 17:07 | 20 | 37.13 |
| 08/26/2026 17:07 | 20 | 37.13 |
| 08/26/2026 17:07 | 20 | 37.13 |
| 08/26/2026 17:07 | 20 | 37.13 |
| 08/26/2026 17:07 | 50 | 37.135 |
| 08/26/2026 17:07 | 5 | 37.12 |
| 08/26/2026 17:07 | 5 | 37.11 |
| 08/26/2026 17:07 | 52 | 37.11 |
| 08/26/2026 17:07 | 100 | 37.11 |
| 08/26/2026 17:07 | 20 | 37.09 |
| 08/26/2026 17:07 | 100 | 37.095 |
| 08/26/2026 17:06 | 25 | 37.08 |
| 08/26/2026 17:06 | 25 | 37.07 |
| 08/26/2026 17:06 | 20 | 37.07 |
| 08/26/2026 17:06 | 500 | 37.08 |
| 08/26/2026 17:06 | 20 | 37.09 |
| 08/26/2026 17:06 | 20 | 37.09 |
| 08/26/2026 17:06 | 20 | 37.10 |
| 08/26/2026 17:06 | 1 | 37.10 |
| 08/26/2026 17:06 | 20 | 37.09 |
| 08/26/2026 17:06 | 80 | 37.09 |
| 08/26/2026 17:06 | 25 | 37.09 |
| 08/26/2026 17:06 | 20 | 37.09 |
| 08/26/2026 17:06 | 100 | 37.09 |
| 08/26/2026 17:06 | 20 | 37.095 |
| 08/26/2026 17:06 | 100 | 37.09 |
| 08/26/2026 17:05 | 25 | 37.09 |
| 08/26/2026 17:05 | 20 | 37.09 |
| 08/26/2026 17:05 | 2 | 37.09 |
| 08/26/2026 17:05 | 20 | 37.10 |
| 08/26/2026 17:05 | 20 | 37.105 |
| 08/26/2026 17:05 | 20 | 37.10 |
| 08/26/2026 17:05 | 20 | 37.10 |
| 08/26/2026 17:05 | 100 | 37.10 |
| 08/26/2026 17:05 | 100 | 37.095 |
| 08/26/2026 17:05 | 5 | 37.09 |
| 08/26/2026 17:04 | 100 | 37.08 |
| 08/26/2026 17:04 | 25 | 37.08 |
| 08/26/2026 17:04 | 70 | 37.08 |
| 08/26/2026 17:04 | 30 | 37.08 |
| 08/26/2026 17:04 | 100 | 37.08 |
| 08/26/2026 17:04 | 20 | 37.09 |
| 08/26/2026 17:04 | 20 | 37.095 |
| 08/26/2026 17:03 | 100 | 37.09 |
| 08/26/2026 17:03 | 42 | 37.09 |
| 08/26/2026 17:03 | 44 | 37.09 |
| 08/26/2026 17:03 | 100 | 37.07 |
| 08/26/2026 17:03 | 25 | 37.07 |
| 08/26/2026 17:03 | 75 | 37.06 |
| 08/26/2026 17:03 | 27 | 37.06 |
| 08/26/2026 17:03 | 100 | 37.065 |
| 08/26/2026 17:03 | 100 | 37.07 |
| 08/26/2026 17:03 | 25 | 37.07 |
| 08/26/2026 17:03 | 100 | 37.07 |
| 08/26/2026 17:03 | 20 | 37.07 |
| 08/26/2026 17:03 | 4 | 37.07 |
| 08/26/2026 17:03 | 7 | 37.07 |
| 08/26/2026 17:03 | 9 | 37.07 |
| 08/26/2026 17:03 | 20 | 37.08 |
| 08/26/2026 17:03 | 20 | 37.08 |
| 08/26/2026 17:03 | 20 | 37.08 |
| 08/26/2026 17:03 | 100 | 37.09 |
| 08/26/2026 17:03 | 20 | 37.09 |
| 08/26/2026 17:03 | 25 | 37.09 |
| 08/26/2026 17:03 | 34 | 37.09 |
| 08/26/2026 17:02 | 20 | 37.08 |
| 08/26/2026 17:02 | 20 | 37.08 |
| 08/26/2026 17:02 | 20 | 37.08 |
| 08/26/2026 17:02 | 20 | 37.08 |
| 08/26/2026 17:02 | 50 | 37.08 |
| 08/26/2026 17:02 | 16 | 37.08 |
| 08/26/2026 17:02 | 4 | 37.08 |
| 08/26/2026 17:02 | 25 | 37.08 |
| 08/26/2026 17:02 | 20 | 37.07 |
| 08/26/2026 17:02 | 80 | 37.07 |
| 08/26/2026 17:02 | 20 | 37.07 |
| 08/26/2026 17:02 | 100 | 37.07 |
| 08/26/2026 17:02 | 20 | 37.07 |
| 08/26/2026 17:02 | 100 | 37.065 |
| 08/26/2026 17:02 | 20 | 37.06 |
| 08/26/2026 17:02 | 100 | 37.06 |
| 08/26/2026 17:02 | 35 | 37.06 |
| 08/26/2026 17:02 | 34 | 37.06 |
| 08/26/2026 17:02 | 400 | 37.06 |
| 08/26/2026 17:02 | 1 | 37.05 |
| 08/26/2026 17:02 | 100 | 37.03 |
| 08/26/2026 17:02 | 1 | 37.03 |
| 08/26/2026 17:02 | 20 | 37.03 |
| 08/26/2026 17:02 | 20 | 37.02 |
| 08/26/2026 17:02 | 47 | 37.01 |
| 08/26/2026 17:02 | 100 | 37.015 |
| 08/26/2026 17:02 | 30 | 37.02 |
| 08/26/2026 17:02 | 20 | 37.02 |
| 08/26/2026 17:01 | 20 | 37.025 |
| 08/26/2026 17:01 | 100 | 37.035 |
| 08/26/2026 17:01 | 20 | 37.03 |
| 08/26/2026 17:01 | 12 | 37.03 |
| 08/26/2026 17:01 | 8 | 37.03 |
| 08/26/2026 17:01 | 25 | 37.03 |
| 08/26/2026 17:01 | 20 | 37.03 |
| 08/26/2026 17:01 | 3 | 37.03 |
| 08/26/2026 17:01 | 44 | 37.03 |
| 08/26/2026 17:01 | 20 | 37.02 |
| 08/26/2026 17:01 | 68 | 37.02 |
| 08/26/2026 17:01 | 37 | 37.02 |
| 08/26/2026 17:01 | 20 | 37.01 |
| 08/26/2026 17:01 | 100 | 37.01 |
| 08/26/2026 17:01 | 20 | 37.01 |
| 08/26/2026 17:01 | 80 | 37.01 |
| 08/26/2026 17:01 | 20 | 37.01 |
| 08/26/2026 17:00 | 20 | 37.02 |
| 08/26/2026 17:00 | 20 | 37.02 |
| 08/26/2026 17:00 | 12 | 37.00 |
| 08/26/2026 17:00 | 100 | 37.01 |
| 08/26/2026 17:00 | 20 | 37.00 |
| 08/26/2026 17:00 | 20 | 36.99 |
| 08/26/2026 16:59 | 20 | 36.99 |
| 08/26/2026 16:59 | 34 | 36.99 |
| 08/26/2026 16:59 | 46 | 36.98 |
| 08/26/2026 16:59 | 20 | 36.96 |
| 08/26/2026 16:59 | 100 | 36.97 |
| 08/26/2026 16:59 | 20 | 36.97 |
| 08/26/2026 16:59 | 20 | 36.96 |
| 08/26/2026 16:59 | 12 | 36.96 |
| 08/26/2026 16:59 | 20 | 36.95 |
| 08/26/2026 16:59 | 17 | 36.95 |
| 08/26/2026 16:59 | 83 | 36.95 |
| 08/26/2026 16:59 | 25 | 36.95 |
| 08/26/2026 16:59 | 20 | 36.94 |
| 08/26/2026 16:59 | 20 | 36.94 |
| 08/26/2026 16:59 | 20 | 36.94 |
| 08/26/2026 16:58 | 9 | 36.94 |
| 08/26/2026 16:58 | 100 | 36.96 |
| 08/26/2026 16:58 | 14 | 36.97 |
| 08/26/2026 16:58 | 2 | 36.97 |
| 08/26/2026 16:58 | 100 | 36.98 |
| 08/26/2026 16:57 | 20 | 36.985 |
| 08/26/2026 16:57 | 20 | 36.98 |
| 08/26/2026 16:57 | 20 | 36.99 |
| 08/26/2026 16:57 | 20 | 36.99 |
| 08/26/2026 16:57 | 45 | 36.99 |
| 08/26/2026 16:57 | 60 | 37.00 |
| 08/26/2026 16:57 | 20 | 37.00 |
| 08/26/2026 16:57 | 20 | 37.00 |
| 08/26/2026 16:57 | 2 | 37.01 |
| 08/26/2026 16:57 | 20 | 36.995 |
| 08/26/2026 16:57 | 20 | 37.005 |
| 08/26/2026 16:57 | 20 | 37.00 |
| 08/26/2026 16:57 | 31 | 37.005 |
| 08/26/2026 16:57 | 20 | 37.00 |
| 08/26/2026 16:57 | 20 | 37.00 |
| 08/26/2026 16:56 | 500 | 37.01 |
| 08/26/2026 16:56 | 1 | 37.015 |
| 08/26/2026 16:56 | 7 | 37.02 |
| 08/26/2026 16:56 | 100 | 37.025 |
| 08/26/2026 16:56 | 100 | 37.025 |
| 08/26/2026 16:56 | 20 | 37.04 |
| 08/26/2026 16:56 | 20 | 37.04 |
| 08/26/2026 16:56 | 100 | 37.04 |
| 08/26/2026 16:56 | 4 | 37.04 |
| 08/26/2026 16:56 | 89 | 37.03 |
| 08/26/2026 16:56 | 11 | 37.03 |
| 08/26/2026 16:56 | 20 | 37.03 |
| 08/26/2026 16:55 | 100 | 37.035 |
| 08/26/2026 16:55 | 7 | 37.025 |
| 08/26/2026 16:55 | 20 | 37.02 |
| 08/26/2026 16:55 | 25 | 37.01 |
| 08/26/2026 16:55 | 14 | 37.01 |
| 08/26/2026 16:55 | 5 | 37.00 |
| 08/26/2026 16:55 | 25 | 37.00 |
| 08/26/2026 16:55 | 100 | 37.00 |
| 08/26/2026 16:55 | 100 | 37.00 |
| 08/26/2026 16:55 | 35 | 37.00 |
| 08/26/2026 16:55 | 20 | 36.98 |
| 08/26/2026 16:55 | 100 | 36.99 |
| 08/26/2026 16:55 | 20 | 37.00 |
| 08/26/2026 16:55 | 20 | 37.00 |
| 08/26/2026 16:55 | 34 | 36.99 |
| 08/26/2026 16:55 | 200 | 36.985 |
| 08/26/2026 16:55 | 17 | 36.99 |
| 08/26/2026 16:54 | 20 | 36.98 |
| 08/26/2026 16:54 | 25 | 36.98 |
| 08/26/2026 16:54 | 20 | 36.98 |
| 08/26/2026 16:54 | 140 | 36.98 |
| 08/26/2026 16:54 | 20 | 36.98 |
| 08/26/2026 16:54 | 20 | 36.98 |
| 08/26/2026 16:54 | 100 | 36.98 |
| 08/26/2026 16:54 | 80 | 36.98 |
| 08/26/2026 16:54 | 20 | 36.98 |
| 08/26/2026 16:54 | 100 | 36.975 |
| 08/26/2026 16:54 | 20 | 36.975 |
| 08/26/2026 16:54 | 40 | 36.98 |
| 08/26/2026 16:54 | 120 | 36.98 |
| 08/26/2026 16:54 | 100 | 36.975 |
| 08/26/2026 16:53 | 100 | 36.97 |
| 08/26/2026 16:53 | 20 | 36.97 |
| 08/26/2026 16:53 | 5 | 36.98 |
| 08/26/2026 16:53 | 100 | 36.99 |
| 08/26/2026 16:53 | 25 | 36.99 |
| 08/26/2026 16:53 | 11 | 37.00 |
| 08/26/2026 16:53 | 20 | 37.00 |
| 08/26/2026 16:53 | 25 | 37.00 |
| 08/26/2026 16:53 | 100 | 37.00 |
| 08/26/2026 16:53 | 100 | 36.99 |
| 08/26/2026 16:53 | 20 | 36.99 |
| 08/26/2026 16:53 | 20 | 36.99 |
| 08/26/2026 16:53 | 2 | 37.00 |
| 08/26/2026 16:53 | 1 | 37.00 |
| 08/26/2026 16:53 | 100 | 37.01 |
| 08/26/2026 16:53 | 20 | 37.02 |
| 08/26/2026 16:53 | 100 | 37.02 |
| 08/26/2026 16:53 | 25 | 37.03 |
| 08/26/2026 16:53 | 20 | 37.03 |
| 08/26/2026 16:53 | 20 | 37.02 |
| 08/26/2026 16:53 | 20 | 37.025 |
| 08/26/2026 16:53 | 25 | 37.04 |
| 08/26/2026 16:53 | 100 | 37.04 |
| 08/26/2026 16:53 | 255 | 37.04 |
| 08/26/2026 16:53 | 100 | 37.04 |
| 08/26/2026 16:53 | 20 | 37.04 |
| 08/26/2026 16:53 | 25 | 37.04 |
| 08/26/2026 16:53 | 20 | 37.04 |
| 08/26/2026 16:53 | 20 | 37.03 |
| 08/26/2026 16:53 | 100 | 37.03 |
| 08/26/2026 16:53 | 25 | 37.04 |
| 08/26/2026 16:53 | 70 | 37.05 |
| 08/26/2026 16:52 | 100 | 37.06 |
| 08/26/2026 16:52 | 7 | 37.07 |
| 08/26/2026 16:52 | 20 | 37.07 |
| 08/26/2026 16:52 | 20 | 37.07 |
| 08/26/2026 16:52 | 20 | 37.08 |
| 08/26/2026 16:52 | 51 | 37.08 |
| 08/26/2026 16:52 | 20 | 37.07 |
| 08/26/2026 16:52 | 5 | 37.07 |
| 08/26/2026 16:52 | 50 | 37.07 |
| 08/26/2026 16:52 | 20 | 37.07 |
| 08/26/2026 16:52 | 25 | 37.07 |
| 08/26/2026 16:52 | 20 | 37.06 |
| 08/26/2026 16:52 | 20 | 37.06 |
| 08/26/2026 16:52 | 20 | 37.055 |
| 08/26/2026 16:52 | 20 | 37.05 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 20 | 37.045 |
| 08/26/2026 16:52 | 48 | 37.06 |
| 08/26/2026 16:52 | 100 | 37.065 |
| 08/26/2026 16:52 | 20 | 37.06 |
| 08/26/2026 16:52 | 100 | 37.05 |
| 08/26/2026 16:52 | 20 | 37.05 |
| 08/26/2026 16:52 | 25 | 37.05 |
| 08/26/2026 16:52 | 20 | 37.04 |
| 08/26/2026 16:52 | 20 | 37.04 |
| 08/26/2026 16:52 | 100 | 37.04 |
| 08/26/2026 16:52 | 20 | 37.035 |
| 08/26/2026 16:51 | 100 | 37.05 |
| 08/26/2026 16:51 | 100 | 37.05 |
| 08/26/2026 16:51 | 80 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.045 |
| 08/26/2026 16:51 | 100 | 37.055 |
| 08/26/2026 16:51 | 25 | 37.05 |
| 08/26/2026 16:51 | 100 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 25 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.045 |
| 08/26/2026 16:51 | 20 | 37.045 |
| 08/26/2026 16:51 | 20 | 37.055 |
| 08/26/2026 16:51 | 20 | 37.055 |
| 08/26/2026 16:51 | 20 | 37.055 |
| 08/26/2026 16:51 | 20 | 37.055 |
| 08/26/2026 16:51 | 100 | 37.055 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 20 | 37.05 |
| 08/26/2026 16:51 | 10 | 37.05 |
| 08/26/2026 16:51 | 10 | 37.05 |
| 08/26/2026 16:50 | 20 | 37.05 |
| 08/26/2026 16:50 | 20 | 37.045 |
| 08/26/2026 16:50 | 20 | 37.045 |
| 08/26/2026 16:50 | 1 | 37.05 |
| 08/26/2026 16:50 | 56 | 37.05 |
| 08/26/2026 16:50 | 100 | 37.05 |
| 08/26/2026 16:50 | 16 | 37.05 |
| 08/26/2026 16:50 | 25 | 37.04 |
| 08/26/2026 16:50 | 20 | 37.04 |
| 08/26/2026 16:50 | 20 | 37.03 |
| 08/26/2026 16:50 | 100 | 37.03 |
| 08/26/2026 16:50 | 200 | 37.03 |
| 08/26/2026 16:50 | 20 | 37.04 |
| 08/26/2026 16:50 | 20 | 37.04 |
| 08/26/2026 16:49 | 100 | 37.04 |
| 08/26/2026 16:49 | 20 | 37.04 |
| 08/26/2026 16:49 | 100 | 37.04 |
| 08/26/2026 16:49 | 60 | 37.045 |
| 08/26/2026 16:49 | 20 | 37.045 |
| 08/26/2026 16:49 | 20 | 37.04 |
| 08/26/2026 16:49 | 25 | 37.05 |
| 08/26/2026 16:49 | 100 | 37.05 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 15 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 25 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 19 | 37.07 |
| 08/26/2026 16:48 | 6 | 37.07 |
| 08/26/2026 16:48 | 125 | 37.06 |
| 08/26/2026 16:48 | 68 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 11 | 37.06 |
| 08/26/2026 16:48 | 58 | 37.06 |
| 08/26/2026 16:48 | 32 | 37.06 |
| 08/26/2026 16:48 | 68 | 37.06 |
| 08/26/2026 16:48 | 32 | 37.06 |
| 08/26/2026 16:48 | 48 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 11 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 58 | 37.06 |
| 08/26/2026 16:48 | 37 | 37.06 |
| 08/26/2026 16:48 | 63 | 37.06 |
| 08/26/2026 16:48 | 37 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 32 | 37.06 |
| 08/26/2026 16:48 | 68 | 37.06 |
| 08/26/2026 16:48 | 32 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 20 | 37.07 |
| 08/26/2026 16:48 | 100 | 37.06 |
| 08/26/2026 16:48 | 25 | 37.06 |
| 08/26/2026 16:48 | 100 | 37.07 |
| 08/26/2026 16:48 | 100 | 37.07 |
| 08/26/2026 16:48 | 100 | 37.07 |
| 08/26/2026 16:48 | 100 | 37.08 |
| 08/26/2026 16:48 | 100 | 37.10 |
| 08/26/2026 16:48 | 20 | 37.11 |
| 08/26/2026 16:48 | 20 | 37.11 |
| 08/26/2026 16:48 | 80 | 37.10 |
| 08/26/2026 16:48 | 20 | 37.10 |
| 08/26/2026 16:47 | 20 | 37.09 |
| 08/26/2026 16:47 | 20 | 37.09 |
| 08/26/2026 16:47 | 6 | 37.09 |
| 08/26/2026 16:47 | 10 | 37.09 |
| 08/26/2026 16:47 | 100 | 37.09 |
| 08/26/2026 16:47 | 20 | 37.09 |
| 08/26/2026 16:47 | 1 | 37.09 |
| 08/26/2026 16:47 | 13 | 37.08 |
| 08/26/2026 16:47 | 100 | 37.075 |
| 08/26/2026 16:47 | 100 | 37.07 |
| 08/26/2026 16:47 | 5 | 37.07 |
| 08/26/2026 16:47 | 20 | 37.065 |
| 08/26/2026 16:47 | 35 | 37.05 |
| 08/26/2026 16:47 | 20 | 37.05 |
| 08/26/2026 16:47 | 25 | 37.05 |
| 08/26/2026 16:47 | 20 | 37.05 |
| 08/26/2026 16:47 | 20 | 37.04 |
| 08/26/2026 16:46 | 20 | 37.06 |
| 08/26/2026 16:46 | 20 | 37.06 |
| 08/26/2026 16:46 | 10 | 37.04 |
| 08/26/2026 16:46 | 100 | 37.03 |
| 08/26/2026 16:46 | 1 | 37.03 |
| 08/26/2026 16:46 | 100 | 37.025 |
| 08/26/2026 16:46 | 100 | 37.01 |
| 08/26/2026 16:46 | 25 | 37.00 |
| 08/26/2026 16:46 | 100 | 36.99 |
| 08/26/2026 16:46 | 100 | 36.99 |
| 08/26/2026 16:46 | 20 | 36.985 |
| 08/26/2026 16:46 | 20 | 36.98 |
| 08/26/2026 16:45 | 20 | 36.98 |
| 08/26/2026 16:45 | 25 | 36.98 |
| 08/26/2026 16:45 | 20 | 36.98 |
| 08/26/2026 16:45 | 100 | 36.98 |
| 08/26/2026 16:45 | 20 | 36.98 |
| 08/26/2026 16:45 | 5 | 36.98 |
| 08/26/2026 16:45 | 39 | 36.98 |
| 08/26/2026 16:45 | 25 | 36.98 |
| 08/26/2026 16:45 | 100 | 36.98 |
| 08/26/2026 16:45 | 20 | 37.005 |
| 08/26/2026 16:45 | 20 | 37.005 |
| 08/26/2026 16:45 | 5 | 37.03 |
| 08/26/2026 16:45 | 100 | 37.03 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 20 | 37.02 |
| 08/26/2026 16:45 | 25 | 37.02 |
| 08/26/2026 16:45 | 20 | 37.02 |
| 08/26/2026 16:45 | 20 | 37.03 |
| 08/26/2026 16:45 | 100 | 37.03 |
| 08/26/2026 16:45 | 100 | 37.03 |
| 08/26/2026 16:45 | 10 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 25 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 43 | 37.02 |
| 08/26/2026 16:45 | 25 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.02 |
| 08/26/2026 16:45 | 100 | 37.025 |
| 08/26/2026 16:45 | 20 | 37.025 |
| 08/26/2026 16:45 | 7 | 37.03 |
| 08/26/2026 16:44 | 13 | 37.02 |
| 08/26/2026 16:44 | 7 | 37.02 |
| 08/26/2026 16:44 | 20 | 37.01 |
| 08/26/2026 16:44 | 25 | 37.02 |
| 08/26/2026 16:44 | 13 | 37.02 |
| 08/26/2026 16:44 | 20 | 37.02 |
| 08/26/2026 16:44 | 100 | 37.02 |
| 08/26/2026 16:44 | 100 | 37.01 |
| 08/26/2026 16:43 | 50 | 37.00 |
| 08/26/2026 16:43 | 25 | 37.00 |
| 08/26/2026 16:43 | 100 | 37.005 |
| 08/26/2026 16:43 | 20 | 37.00 |
| 08/26/2026 16:43 | 100 | 36.99 |
| 08/26/2026 16:43 | 100 | 36.99 |
| 08/26/2026 16:43 | 20 | 36.99 |
| 08/26/2026 16:43 | 100 | 36.99 |
| 08/26/2026 16:43 | 100 | 36.99 |
| 08/26/2026 16:43 | 20 | 36.98 |
| 08/26/2026 16:43 | 20 | 36.98 |
| 08/26/2026 16:43 | 60 | 36.99 |
| 08/26/2026 16:43 | 20 | 36.98 |
| 08/26/2026 16:43 | 100 | 36.98 |
| 08/26/2026 16:43 | 15 | 37.00 |
| 08/26/2026 16:43 | 25 | 37.00 |
| 08/26/2026 16:43 | 20 | 37.00 |
| 08/26/2026 16:43 | 20 | 36.995 |
| 08/26/2026 16:43 | 16 | 37.01 |
| 08/26/2026 16:43 | 4 | 37.01 |
| 08/26/2026 16:43 | 20 | 37.00 |
| 08/26/2026 16:43 | 100 | 37.00 |
| 08/26/2026 16:42 | 20 | 36.99 |
| 08/26/2026 16:42 | 5 | 36.99 |
| 08/26/2026 16:42 | 20 | 36.99 |
| 08/26/2026 16:42 | 20 | 36.985 |
| 08/26/2026 16:42 | 20 | 36.985 |
| 08/26/2026 16:42 | 20 | 36.995 |
| 08/26/2026 16:42 | 1 | 37.00 |
| 08/26/2026 16:42 | 20 | 37.00 |
| 08/26/2026 16:42 | 20 | 37.00 |
| 08/26/2026 16:42 | 25 | 37.00 |
| 08/26/2026 16:42 | 100 | 37.00 |
| 08/26/2026 16:42 | 20 | 36.99 |
| 08/26/2026 16:42 | 20 | 36.99 |
| 08/26/2026 16:42 | 100 | 37.005 |
| 08/26/2026 16:41 | 20 | 37.00 |
| 08/26/2026 16:41 | 100 | 36.99 |
| 08/26/2026 16:41 | 20 | 36.99 |
| 08/26/2026 16:41 | 81 | 36.99 |
| 08/26/2026 16:41 | 25 | 36.99 |
| 08/26/2026 16:41 | 100 | 36.99 |
| 08/26/2026 16:41 | 20 | 36.99 |
| 08/26/2026 16:41 | 20 | 36.99 |
| 08/26/2026 16:41 | 20 | 36.99 |
| 08/26/2026 16:41 | 100 | 37.00 |
| 08/26/2026 16:41 | 1 | 37.00 |
| 08/26/2026 16:41 | 100 | 37.00 |
| 08/26/2026 16:41 | 100 | 37.005 |
| 08/26/2026 16:41 | 100 | 37.025 |
| 08/26/2026 16:40 | 20 | 37.04 |
| 08/26/2026 16:40 | 45 | 37.035 |
| 08/26/2026 16:40 | 20 | 37.04 |
| 08/26/2026 16:40 | 5 | 37.04 |
| 08/26/2026 16:40 | 20 | 37.04 |
| 08/26/2026 16:40 | 20 | 37.035 |
| 08/26/2026 16:40 | 100 | 37.05 |
| 08/26/2026 16:40 | 80 | 37.04 |
| 08/26/2026 16:40 | 20 | 37.04 |
| 08/26/2026 16:40 | 20 | 37.04 |
| 08/26/2026 16:40 | 100 | 37.04 |
| 08/26/2026 16:40 | 100 | 37.05 |
| 08/26/2026 16:40 | 100 | 37.06 |
| 08/26/2026 16:40 | 100 | 37.065 |
| 08/26/2026 16:40 | 1 | 37.05 |
| 08/26/2026 16:40 | 1 | 37.05 |
| 08/26/2026 16:40 | 59 | 37.03 |
| 08/26/2026 16:40 | 20 | 37.025 |
| 08/26/2026 16:40 | 2 | 37.01 |
| 08/26/2026 16:39 | 80 | 37.01 |
| 08/26/2026 16:39 | 20 | 37.01 |
| 08/26/2026 16:39 | 25 | 37.00 |
| 08/26/2026 16:39 | 20 | 37.00 |
| 08/26/2026 16:39 | 15 | 37.005 |
| 08/26/2026 16:39 | 25 | 37.00 |
| 08/26/2026 16:39 | 20 | 37.00 |
| 08/26/2026 16:39 | 20 | 37.00 |
| 08/26/2026 16:39 | 20 | 37.00 |
| 08/26/2026 16:39 | 70 | 37.00 |
| 08/26/2026 16:39 | 66 | 37.00 |
| 08/26/2026 16:39 | 100 | 37.00 |
| 08/26/2026 16:39 | 25 | 37.00 |
| 08/26/2026 16:39 | 100 | 37.00 |
| 08/26/2026 16:38 | 62 | 37.00 |
| 08/26/2026 16:38 | 25 | 37.00 |
| 08/26/2026 16:38 | 25 | 37.00 |
| 08/26/2026 16:38 | 20 | 37.00 |
| 08/26/2026 16:38 | 25 | 36.99 |
| 08/26/2026 16:38 | 280 | 36.985 |
| 08/26/2026 16:38 | 20 | 36.99 |
| 08/26/2026 16:38 | 20 | 36.985 |
| 08/26/2026 16:38 | 360 | 36.995 |
| 08/26/2026 16:38 | 20 | 36.995 |
| 08/26/2026 16:38 | 20 | 36.995 |
| 08/26/2026 16:38 | 20 | 37.00 |
| 08/26/2026 16:38 | 4 | 37.00 |
| 08/26/2026 16:38 | 20 | 37.00 |
| 08/26/2026 16:38 | 20 | 36.995 |
| 08/26/2026 16:38 | 20 | 36.995 |
| 08/26/2026 16:38 | 80 | 36.995 |
| 08/26/2026 16:38 | 100 | 36.995 |
| 08/26/2026 16:38 | 20 | 36.995 |
| 08/26/2026 16:38 | 15 | 37.01 |
| 08/26/2026 16:38 | 200 | 36.99 |
| 08/26/2026 16:37 | 20 | 36.99 |
| 08/26/2026 16:37 | 100 | 36.99 |
| 08/26/2026 16:37 | 20 | 36.98 |
| 08/26/2026 16:37 | 55 | 37.00 |
| 08/26/2026 16:37 | 25 | 37.00 |
| 08/26/2026 16:37 | 20 | 37.00 |
| 08/26/2026 16:37 | 186 | 37.005 |
| 08/26/2026 16:37 | 20 | 37.005 |
| 08/26/2026 16:37 | 25 | 37.01 |
| 08/26/2026 16:37 | 100 | 37.01 |
| 08/26/2026 16:37 | 65 | 37.00 |
| 08/26/2026 16:37 | 20 | 37.01 |
| 08/26/2026 16:37 | 25 | 37.01 |
| 08/26/2026 16:37 | 10 | 37.00 |
| 08/26/2026 16:37 | 90 | 37.00 |
| 08/26/2026 16:37 | 20 | 37.01 |
| 08/26/2026 16:37 | 100 | 37.00 |
| 08/26/2026 16:37 | 20 | 36.995 |
| 08/26/2026 16:37 | 20 | 36.995 |
| 08/26/2026 16:37 | 20 | 36.99 |
| 08/26/2026 16:37 | 100 | 37.02 |
| 08/26/2026 16:37 | 100 | 37.02 |
| 08/26/2026 16:37 | 20 | 37.025 |
| 08/26/2026 16:37 | 100 | 37.02 |
| 08/26/2026 16:37 | 50 | 37.02 |
| 08/26/2026 16:37 | 100 | 37.00 |
| 08/26/2026 16:36 | 20 | 37.01 |
| 08/26/2026 16:36 | 100 | 37.01 |
| 08/26/2026 16:36 | 10 | 37.00 |
| 08/26/2026 16:36 | 5 | 37.00 |
| 08/26/2026 16:36 | 20 | 36.99 |
| 08/26/2026 16:36 | 100 | 36.995 |
| 08/26/2026 16:36 | 100 | 36.945 |
| 08/26/2026 16:36 | 7 | 36.93 |
| 08/26/2026 16:35 | 100 | 36.94 |
| 08/26/2026 16:35 | 7 | 36.94 |
| 08/26/2026 16:35 | 100 | 36.92 |
| 08/26/2026 16:35 | 100 | 36.925 |
| 08/26/2026 16:35 | 20 | 36.91 |
| 08/26/2026 16:35 | 25 | 36.93 |
| 08/26/2026 16:35 | 100 | 36.93 |
| 08/26/2026 16:35 | 100 | 36.94 |
| 08/26/2026 16:35 | 80 | 36.945 |
| 08/26/2026 16:35 | 100 | 36.95 |
| 08/26/2026 16:35 | 25 | 36.96 |
| 08/26/2026 16:35 | 20 | 36.95 |
| 08/26/2026 16:35 | 20 | 36.945 |
| 08/26/2026 16:35 | 100 | 36.96 |
| 08/26/2026 16:35 | 1 | 36.95 |
| 08/26/2026 16:35 | 6 | 36.95 |
| 08/26/2026 16:35 | 20 | 36.945 |
| 08/26/2026 16:35 | 300 | 36.94 |
| 08/26/2026 16:35 | 100 | 36.94 |
| 08/26/2026 16:35 | 38 | 36.95 |
| 08/26/2026 16:35 | 200 | 36.95 |
| 08/26/2026 16:34 | 100 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.96 |
| 08/26/2026 16:34 | 100 | 36.955 |
| 08/26/2026 16:34 | 100 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.955 |
| 08/26/2026 16:34 | 25 | 36.96 |
| 08/26/2026 16:34 | 20 | 36.98 |
| 08/26/2026 16:33 | 100 | 36.98 |
| 08/26/2026 16:33 | 100 | 36.99 |
| 08/26/2026 16:33 | 100 | 36.99 |
| 08/26/2026 16:33 | 100 | 36.98 |
| 08/26/2026 16:33 | 100 | 36.98 |
| 08/26/2026 16:33 | 29 | 36.97 |
| 08/26/2026 16:33 | 100 | 36.97 |
| 08/26/2026 16:33 | 50 | 36.96 |
| 08/26/2026 16:33 | 25 | 36.96 |
| 08/26/2026 16:33 | 25 | 36.95 |
| 08/26/2026 16:33 | 100 | 36.95 |
| 08/26/2026 16:33 | 100 | 36.94 |
| 08/26/2026 16:32 | 62 | 36.95 |
| 08/26/2026 16:32 | 25 | 36.96 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 68 | 36.985 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 55 | 36.98 |
| 08/26/2026 16:32 | 100 | 36.98 |
| 08/26/2026 16:32 | 25 | 36.98 |
| 08/26/2026 16:32 | 20 | 36.99 |
| 08/26/2026 16:32 | 100 | 36.99 |
| 08/26/2026 16:32 | 120 | 36.995 |
| 08/26/2026 16:32 | 20 | 37.005 |
| 08/26/2026 16:32 | 67 | 37.00 |
| 08/26/2026 16:32 | 5 | 37.00 |
| 08/26/2026 16:32 | 20 | 36.99 |
| 08/26/2026 16:32 | 45 | 36.99 |
| 08/26/2026 16:32 | 75 | 36.99 |
| 08/26/2026 16:32 | 25 | 36.99 |
| 08/26/2026 16:32 | 50 | 36.99 |
| 08/26/2026 16:32 | 55 | 36.99 |
| 08/26/2026 16:32 | 20 | 36.99 |
| 08/26/2026 16:32 | 25 | 36.99 |
| 08/26/2026 16:32 | 100 | 36.99 |
| 08/26/2026 16:32 | 20 | 36.995 |
| 08/26/2026 16:32 | 100 | 36.995 |
| 08/26/2026 16:32 | 6 | 36.99 |
| 08/26/2026 16:32 | 50 | 36.98 |
| 08/26/2026 16:32 | 1 | 36.97 |
| 08/26/2026 16:32 | 20 | 36.97 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 20 | 36.98 |
| 08/26/2026 16:32 | 100 | 36.985 |
| 08/26/2026 16:32 | 50 | 36.95 |
| 08/26/2026 16:32 | 100 | 36.95 |
| 08/26/2026 16:32 | 100 | 36.92 |
| 08/26/2026 16:32 | 100 | 36.91 |
| 08/26/2026 16:32 | 100 | 36.92 |
| 08/26/2026 16:32 | 20 | 36.92 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 30 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 100 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.935 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.93 |
| 08/26/2026 16:31 | 20 | 36.89 |
| 08/26/2026 16:31 | 50 | 36.89 |
| 08/26/2026 16:31 | 33 | 36.88 |
| 08/26/2026 16:31 | 27 | 36.88 |
| 08/26/2026 16:31 | 20 | 36.86 |
| 08/26/2026 16:31 | 100 | 36.865 |
| 08/26/2026 16:31 | 20 | 36.87 |
| 08/26/2026 16:31 | 100 | 36.87 |
| 08/26/2026 16:31 | 52 | 36.87 |
| 08/26/2026 16:31 | 25 | 36.87 |
| 08/26/2026 16:31 | 200 | 36.86 |
| 08/26/2026 16:31 | 20 | 36.86 |
| 08/26/2026 16:31 | 7 | 36.86 |
| 08/26/2026 16:31 | 13 | 36.86 |
| 08/26/2026 16:31 | 20 | 36.86 |
| 08/26/2026 16:31 | 20 | 36.86 |
| 08/26/2026 16:31 | 200 | 36.86 |
| 08/26/2026 16:31 | 25 | 36.84 |
| 08/26/2026 16:31 | 89 | 36.84 |
| 08/26/2026 16:31 | 11 | 36.84 |
| 08/26/2026 16:31 | 94 | 36.845 |
| 08/26/2026 16:31 | 20 | 36.85 |
| 08/26/2026 16:31 | 20 | 36.85 |
| 08/26/2026 16:31 | 20 | 36.855 |
| 08/26/2026 16:31 | 20 | 36.86 |
| 08/26/2026 16:31 | 45 | 36.865 |
| 08/26/2026 16:31 | 20 | 36.865 |
| 08/26/2026 16:31 | 20 | 36.87 |
| 08/26/2026 16:30 | 20 | 36.87 |
| 08/26/2026 16:30 | 7 | 36.86 |
| 08/26/2026 16:30 | 13 | 36.86 |
| 08/26/2026 16:30 | 27 | 36.86 |
| 08/26/2026 16:30 | 20 | 36.86 |
| 08/26/2026 16:30 | 145 | 36.865 |
| 08/26/2026 16:30 | 15 | 36.86 |
| 08/26/2026 16:30 | 95 | 36.855 |
| 08/26/2026 16:30 | 19 | 36.83 |
| 08/26/2026 16:30 | 25 | 36.83 |
| 08/26/2026 16:30 | 20 | 36.83 |
| 08/26/2026 16:30 | 100 | 36.83 |
| 08/26/2026 16:30 | 12 | 36.83 |
| 08/26/2026 16:30 | 20 | 36.83 |
| 08/26/2026 16:30 | 67 | 36.83 |
| 08/26/2026 16:30 | 25 | 36.82 |
| 08/26/2026 16:30 | 25 | 36.81 |
| 08/26/2026 16:30 | 75 | 36.81 |
| 08/26/2026 16:30 | 25 | 36.81 |
| 08/26/2026 16:30 | 50 | 36.80 |
| 08/26/2026 16:30 | 25 | 36.80 |
| 08/26/2026 16:30 | 25 | 36.79 |
| 08/26/2026 16:30 | 20 | 36.79 |
| 08/26/2026 16:30 | 20 | 36.78 |
| 08/26/2026 16:30 | 70 | 36.79 |
| 08/26/2026 16:30 | 100 | 36.79 |
| 08/26/2026 16:30 | 7 | 36.80 |
| 08/26/2026 16:30 | 100 | 36.81 |
| 08/26/2026 16:30 | 3 | 36.80 |
| 08/26/2026 16:30 | 3 | 36.80 |
| 08/26/2026 16:30 | 20 | 36.81 |
| 08/26/2026 16:30 | 25 | 36.81 |
| 08/26/2026 16:30 | 20 | 36.80 |
| 08/26/2026 16:30 | 40 | 36.80 |
| 08/26/2026 16:30 | 60 | 36.80 |
| 08/26/2026 16:30 | 20 | 36.80 |
| 08/26/2026 16:30 | 20 | 36.80 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 8 | 36.79 |
| 08/26/2026 16:29 | 25 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.78 |
| 08/26/2026 16:29 | 20 | 36.78 |
| 08/26/2026 16:29 | 4 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 25 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.76 |
| 08/26/2026 16:29 | 100 | 36.76 |
| 08/26/2026 16:29 | 100 | 36.77 |
| 08/26/2026 16:29 | 25 | 36.77 |
| 08/26/2026 16:29 | 89 | 36.77 |
| 08/26/2026 16:29 | 100 | 36.77 |
| 08/26/2026 16:29 | 100 | 36.76 |
| 08/26/2026 16:29 | 96 | 36.78 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 40 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.79 |
| 08/26/2026 16:29 | 100 | 36.79 |
| 08/26/2026 16:29 | 25 | 36.79 |
| 08/26/2026 16:29 | 1 | 36.78 |
| 08/26/2026 16:29 | 20 | 36.77 |
| 08/26/2026 16:29 | 100 | 36.77 |
| 08/26/2026 16:29 | 100 | 36.76 |
| 08/26/2026 16:29 | 80 | 36.76 |
| 08/26/2026 16:29 | 25 | 36.76 |
| 08/26/2026 16:29 | 20 | 36.76 |
| 08/26/2026 16:29 | 48 | 36.77 |
| 08/26/2026 16:29 | 100 | 36.78 |
| 08/26/2026 16:29 | 100 | 36.78 |
| 08/26/2026 16:29 | 25 | 36.78 |
| 08/26/2026 16:29 | 25 | 36.79 |
| 08/26/2026 16:29 | 20 | 36.785 |
| 08/26/2026 16:29 | 20 | 36.785 |
| 08/26/2026 16:29 | 20 | 36.78 |
| 08/26/2026 16:29 | 20 | 36.785 |
| 08/26/2026 16:29 | 25 | 36.78 |
| 08/26/2026 16:29 | 20 | 36.785 |
| 08/26/2026 16:29 | 1 | 36.78 |
| 08/26/2026 16:29 | 100 | 36.78 |
| 08/26/2026 16:29 | 50 | 36.78 |
| 08/26/2026 16:29 | 100 | 36.80 |
| 08/26/2026 16:29 | 25 | 36.80 |
| 08/26/2026 16:28 | 11 | 36.80 |
| 08/26/2026 16:28 | 189 | 36.80 |
| 08/26/2026 16:28 | 100 | 36.80 |
| 08/26/2026 16:28 | 100 | 36.80 |
| 08/26/2026 16:28 | 20 | 36.82 |
| 08/26/2026 16:28 | 20 | 36.82 |
| 08/26/2026 16:28 | 20 | 36.82 |
| 08/26/2026 16:28 | 100 | 36.81 |
| 08/26/2026 16:28 | 100 | 36.81 |
| 08/26/2026 16:28 | 100 | 36.81 |
| 08/26/2026 16:28 | 20 | 36.81 |
| 08/26/2026 16:28 | 76 | 36.81 |
| 08/26/2026 16:28 | 20 | 36.81 |
| 08/26/2026 16:28 | 80 | 36.79 |
| 08/26/2026 16:28 | 72 | 36.78 |
| 08/26/2026 16:28 | 28 | 36.78 |
| 08/26/2026 16:28 | 100 | 36.78 |
| 08/26/2026 16:28 | 20 | 36.74 |
| 08/26/2026 16:28 | 20 | 36.74 |
| 08/26/2026 16:28 | 20 | 36.74 |
| 08/26/2026 16:28 | 20 | 36.74 |
| 08/26/2026 16:28 | 20 | 36.72 |
| 08/26/2026 16:28 | 20 | 36.715 |
| 08/26/2026 16:28 | 25 | 36.72 |
| 08/26/2026 16:28 | 20 | 36.72 |
| 08/26/2026 16:28 | 50 | 36.71 |
| 08/26/2026 16:28 | 100 | 36.71 |
| 08/26/2026 16:28 | 100 | 36.71 |
| 08/26/2026 16:28 | 100 | 36.72 |
| 08/26/2026 16:28 | 20 | 36.73 |
| 08/26/2026 16:28 | 20 | 36.73 |
| 08/26/2026 16:28 | 25 | 36.72 |
| 08/26/2026 16:28 | 25 | 36.72 |
| 08/26/2026 16:28 | 4 | 36.72 |
| 08/26/2026 16:28 | 20 | 36.72 |
| 08/26/2026 16:27 | 7 | 36.73 |
| 08/26/2026 16:27 | 56 | 36.75 |
| 08/26/2026 16:27 | 20 | 36.75 |
| 08/26/2026 16:27 | 25 | 36.77 |
| 08/26/2026 16:27 | 20 | 36.77 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 100 | 36.76 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 20 | 36.76 |
| 08/26/2026 16:27 | 47 | 36.76 |
| 08/26/2026 16:27 | 25 | 36.74 |
| 08/26/2026 16:27 | 20 | 36.74 |
| 08/26/2026 16:27 | 80 | 36.73 |
| 08/26/2026 16:27 | 20 | 36.73 |
| 08/26/2026 16:27 | 25 | 36.73 |
| 08/26/2026 16:27 | 20 | 36.73 |
| 08/26/2026 16:27 | 20 | 36.74 |
| 08/26/2026 16:27 | 25 | 36.72 |
| 08/26/2026 16:27 | 25 | 36.71 |
| 08/26/2026 16:27 | 20 | 36.71 |
| 08/26/2026 16:27 | 100 | 36.71 |
| 08/26/2026 16:27 | 20 | 36.72 |
| 08/26/2026 16:26 | 20 | 36.73 |
| 08/26/2026 16:26 | 5 | 36.72 |
| 08/26/2026 16:26 | 100 | 36.72 |
| 08/26/2026 16:26 | 20 | 36.715 |
| 08/26/2026 16:26 | 100 | 36.735 |
| 08/26/2026 16:26 | 20 | 36.74 |
| 08/26/2026 16:26 | 100 | 36.75 |
| 08/26/2026 16:26 | 300 | 36.75 |
| 08/26/2026 16:26 | 70 | 36.75 |
| 08/26/2026 16:26 | 25 | 36.75 |
| 08/26/2026 16:26 | 100 | 36.75 |
| 08/26/2026 16:26 | 200 | 36.76 |
| 08/26/2026 16:26 | 25 | 36.75 |
| 08/26/2026 16:26 | 100 | 36.755 |
| 08/26/2026 16:26 | 20 | 36.75 |
| 08/26/2026 16:26 | 100 | 36.75 |
| 08/26/2026 16:26 | 20 | 36.75 |
| 08/26/2026 16:26 | 100 | 36.74 |
| 08/26/2026 16:26 | 100 | 36.73 |
| 08/26/2026 16:26 | 25 | 36.73 |
| 08/26/2026 16:26 | 100 | 36.73 |
| 08/26/2026 16:26 | 7 | 36.74 |
| 08/26/2026 16:26 | 7 | 36.745 |
| 08/26/2026 16:26 | 100 | 36.75 |
| 08/26/2026 16:26 | 6 | 36.75 |
| 08/26/2026 16:26 | 5 | 36.75 |
| 08/26/2026 16:26 | 200 | 36.76 |
| 08/26/2026 16:26 | 20 | 36.77 |
| 08/26/2026 16:26 | 20 | 36.77 |
| 08/26/2026 16:26 | 100 | 36.77 |
| 08/26/2026 16:26 | 20 | 36.77 |
| 08/26/2026 16:26 | 20 | 36.77 |
| 08/26/2026 16:26 | 100 | 36.775 |
| 08/26/2026 16:26 | 20 | 36.77 |
| 08/26/2026 16:26 | 100 | 36.77 |
| 08/26/2026 16:26 | 100 | 36.785 |
| 08/26/2026 16:25 | 25 | 36.79 |
| 08/26/2026 16:25 | 20 | 36.79 |
| 08/26/2026 16:25 | 5 | 36.79 |
| 08/26/2026 16:25 | 7 | 36.79 |
| 08/26/2026 16:25 | 20 | 36.80 |
| 08/26/2026 16:25 | 4 | 36.80 |
| 08/26/2026 16:25 | 5 | 36.81 |
| 08/26/2026 16:25 | 20 | 36.81 |
| 08/26/2026 16:25 | 100 | 36.81 |
| 08/26/2026 16:25 | 20 | 36.815 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 3 | 36.84 |
| 08/26/2026 16:25 | 100 | 36.83 |
| 08/26/2026 16:25 | 100 | 36.83 |
| 08/26/2026 16:25 | 80 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 100 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 10 | 36.83 |
| 08/26/2026 16:25 | 25 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 3 | 36.83 |
| 08/26/2026 16:25 | 97 | 36.83 |
| 08/26/2026 16:25 | 3 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 100 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 1 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 40 | 36.83 |
| 08/26/2026 16:25 | 97 | 36.83 |
| 08/26/2026 16:25 | 1 | 36.83 |
| 08/26/2026 16:25 | 2 | 36.83 |
| 08/26/2026 16:25 | 1 | 36.82 |
| 08/26/2026 16:25 | 25 | 36.82 |
| 08/26/2026 16:25 | 40 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 20 | 36.82 |
| 08/26/2026 16:25 | 5 | 36.83 |
| 08/26/2026 16:25 | 100 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.83 |
| 08/26/2026 16:25 | 20 | 36.835 |
| 08/26/2026 16:25 | 3 | 36.84 |
| 08/26/2026 16:25 | 25 | 36.84 |
| 08/26/2026 16:25 | 6 | 36.83 |
| 08/26/2026 16:25 | 6 | 36.83 |
| 08/26/2026 16:24 | 20 | 36.82 |
| 08/26/2026 16:24 | 100 | 36.82 |
| 08/26/2026 16:24 | 25 | 36.82 |
| 08/26/2026 16:24 | 1 | 36.82 |
| 08/26/2026 16:24 | 20 | 36.82 |
| 08/26/2026 16:24 | 20 | 36.82 |
| 08/26/2026 16:24 | 25 | 36.81 |
| 08/26/2026 16:24 | 20 | 36.79 |
| 08/26/2026 16:24 | 20 | 36.79 |
| 08/26/2026 16:24 | 20 | 36.79 |
| 08/26/2026 16:24 | 20 | 36.79 |
| 08/26/2026 16:24 | 20 | 36.80 |
| 08/26/2026 16:24 | 100 | 36.79 |
| 08/26/2026 16:24 | 100 | 36.78 |
| 08/26/2026 16:24 | 100 | 36.78 |
| 08/26/2026 16:24 | 86 | 36.79 |
| 08/26/2026 16:24 | 14 | 36.79 |
| 08/26/2026 16:24 | 100 | 36.79 |
| 08/26/2026 16:24 | 20 | 36.78 |
| 08/26/2026 16:24 | 100 | 36.79 |
| 08/26/2026 16:23 | 25 | 36.80 |
| 08/26/2026 16:23 | 100 | 36.80 |
| 08/26/2026 16:23 | 15 | 36.81 |
| 08/26/2026 16:23 | 197 | 36.81 |
| 08/26/2026 16:23 | 180 | 36.81 |
| 08/26/2026 16:23 | 5 | 36.81 |
| 08/26/2026 16:23 | 15 | 36.81 |
| 08/26/2026 16:23 | 188 | 36.81 |
| 08/26/2026 16:23 | 100 | 36.81 |
| 08/26/2026 16:23 | 25 | 36.82 |
| 08/26/2026 16:23 | 7 | 36.82 |
| 08/26/2026 16:23 | 51 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.84 |
| 08/26/2026 16:23 | 25 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.835 |
| 08/26/2026 16:23 | 36 | 36.83 |
| 08/26/2026 16:23 | 25 | 36.83 |
| 08/26/2026 16:23 | 20 | 36.83 |
| 08/26/2026 16:23 | 100 | 36.83 |
| 08/26/2026 16:23 | 25 | 36.83 |
| 08/26/2026 16:23 | 100 | 36.83 |
| 08/26/2026 16:23 | 25 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.85 |
| 08/26/2026 16:23 | 20 | 36.86 |
| 08/26/2026 16:23 | 7 | 36.85 |
| 08/26/2026 16:23 | 20 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.84 |
| 08/26/2026 16:23 | 25 | 36.84 |
| 08/26/2026 16:23 | 20 | 36.84 |
| 08/26/2026 16:23 | 100 | 36.85 |
| 08/26/2026 16:23 | 23 | 36.85 |
| 08/26/2026 16:23 | 25 | 36.85 |
| 08/26/2026 16:23 | 2 | 36.84 |
| 08/26/2026 16:23 | 1 | 36.84 |
| 08/26/2026 16:22 | 81 | 36.835 |
| 08/26/2026 16:22 | 120 | 36.84 |
| 08/26/2026 16:22 | 100 | 36.84 |
| 08/26/2026 16:22 | 100 | 36.82 |
| 08/26/2026 16:22 | 20 | 36.83 |
| 08/26/2026 16:22 | 20 | 36.83 |
| 08/26/2026 16:22 | 20 | 36.835 |
| 08/26/2026 16:22 | 20 | 36.835 |
| 08/26/2026 16:22 | 300 | 36.83 |
| 08/26/2026 16:22 | 12 | 36.83 |
| 08/26/2026 16:22 | 20 | 36.82 |
| 08/26/2026 16:22 | 100 | 36.83 |
| 08/26/2026 16:22 | 25 | 36.83 |
| 08/26/2026 16:22 | 20 | 36.83 |
| 08/26/2026 16:22 | 72 | 36.82 |
| 08/26/2026 16:22 | 28 | 36.82 |
| 08/26/2026 16:22 | 22 | 36.82 |
| 08/26/2026 16:22 | 25 | 36.82 |
| 08/26/2026 16:22 | 20 | 36.81 |
| 08/26/2026 16:22 | 100 | 36.81 |
| 08/26/2026 16:22 | 80 | 36.81 |
| 08/26/2026 16:22 | 9 | 36.81 |
| 08/26/2026 16:22 | 25 | 36.81 |
| 08/26/2026 16:22 | 1 | 36.80 |
| 08/26/2026 16:22 | 100 | 36.80 |
| 08/26/2026 16:22 | 20 | 36.80 |
| 08/26/2026 16:22 | 20 | 36.79 |
| 08/26/2026 16:22 | 25 | 36.79 |
| 08/26/2026 16:22 | 20 | 36.78 |
| 08/26/2026 16:22 | 1 | 36.78 |
| 08/26/2026 16:22 | 1 | 36.78 |
| 08/26/2026 16:22 | 100 | 36.79 |
| 08/26/2026 16:22 | 25 | 36.80 |
| 08/26/2026 16:22 | 25 | 36.81 |
| 08/26/2026 16:22 | 25 | 36.81 |
| 08/26/2026 16:22 | 20 | 36.81 |
| 08/26/2026 16:22 | 100 | 36.81 |
| 08/26/2026 16:21 | 80 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.82 |
| 08/26/2026 16:21 | 60 | 36.80 |
| 08/26/2026 16:21 | 62 | 36.80 |
| 08/26/2026 16:21 | 38 | 36.80 |
| 08/26/2026 16:21 | 5 | 36.80 |
| 08/26/2026 16:21 | 5 | 36.80 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 60 | 36.81 |
| 08/26/2026 16:21 | 25 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 80 | 36.81 |
| 08/26/2026 16:21 | 25 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.805 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 25 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 20 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.82 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 25 | 36.81 |
| 08/26/2026 16:21 | 100 | 36.81 |
| 08/26/2026 16:21 | 25 | 36.83 |
| 08/26/2026 16:21 | 20 | 36.83 |
| 08/26/2026 16:21 | 100 | 36.83 |
| 08/26/2026 16:21 | 20 | 36.83 |
| 08/26/2026 16:21 | 20 | 36.83 |
| 08/26/2026 16:21 | 20 | 36.82 |
| 08/26/2026 16:21 | 20 | 36.82 |
| 08/26/2026 16:21 | 20 | 36.82 |
| 08/26/2026 16:21 | 20 | 36.82 |
| 08/26/2026 16:21 | 7 | 36.83 |
| 08/26/2026 16:21 | 10 | 36.83 |
| 08/26/2026 16:21 | 1 | 36.84 |
| 08/26/2026 16:21 | 100 | 36.84 |
| 08/26/2026 16:20 | 200 | 36.85 |
| 08/26/2026 16:20 | 492 | 36.85 |
| 08/26/2026 16:20 | 20 | 36.85 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 20 | 36.835 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 20 | 36.83 |
| 08/26/2026 16:20 | 99 | 36.84 |
| 08/26/2026 16:20 | 25 | 36.84 |
| 08/26/2026 16:20 | 100 | 36.845 |
| 08/26/2026 16:20 | 20 | 36.845 |
| 08/26/2026 16:20 | 1 | 36.85 |
| 08/26/2026 16:20 | 5 | 36.85 |
| 08/26/2026 16:20 | 1 | 36.85 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 50 | 36.86 |
| 08/26/2026 16:20 | 4 | 36.86 |
| 08/26/2026 16:20 | 96 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 20 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.86 |
| 08/26/2026 16:20 | 6 | 36.86 |
| 08/26/2026 16:20 | 100 | 36.87 |
| 08/26/2026 16:20 | 100 | 36.88 |
| 08/26/2026 16:20 | 1 | 36.88 |
| 08/26/2026 16:20 | 100 | 36.89 |
| 08/26/2026 16:20 | 6 | 36.89 |
| 08/26/2026 16:20 | 7 | 36.90 |
| 08/26/2026 16:20 | 20 | 36.90 |
| 08/26/2026 16:20 | 20 | 36.90 |
| 08/26/2026 16:20 | 3 | 36.90 |
| 08/26/2026 16:20 | 6 | 36.90 |
| 08/26/2026 16:20 | 1 | 36.90 |
| 08/26/2026 16:20 | 100 | 36.92 |
| 08/26/2026 16:20 | 51 | 36.92 |
| 08/26/2026 16:20 | 49 | 36.92 |
| 08/26/2026 16:19 | 100 | 36.94 |
| 08/26/2026 16:19 | 20 | 36.95 |
| 08/26/2026 16:19 | 28 | 36.95 |
| 08/26/2026 16:19 | 20 | 36.95 |
| 08/26/2026 16:19 | 75 | 36.96 |
| 08/26/2026 16:19 | 78 | 36.96 |
| 08/26/2026 16:19 | 20 | 36.96 |
| 08/26/2026 16:19 | 20 | 36.96 |
| 08/26/2026 16:19 | 100 | 36.96 |
| 08/26/2026 16:19 | 5 | 36.96 |
| 08/26/2026 16:19 | 20 | 36.97 |
| 08/26/2026 16:19 | 20 | 36.99 |
| 08/26/2026 16:19 | 25 | 37.00 |
| 08/26/2026 16:19 | 20 | 37.00 |
| 08/26/2026 16:19 | 20 | 37.00 |
| 08/26/2026 16:19 | 25 | 36.99 |
| 08/26/2026 16:19 | 20 | 36.99 |
| 08/26/2026 16:19 | 20 | 36.99 |
| 08/26/2026 16:19 | 25 | 37.00 |
| 08/26/2026 16:19 | 20 | 37.00 |
| 08/26/2026 16:19 | 1 | 37.00 |
| 08/26/2026 16:19 | 1 | 37.00 |
| 08/26/2026 16:18 | 100 | 36.98 |
| 08/26/2026 16:18 | 25 | 36.98 |
| 08/26/2026 16:18 | 20 | 36.98 |
| 08/26/2026 16:18 | 20 | 36.99 |
| 08/26/2026 16:18 | 44 | 36.98 |
| 08/26/2026 16:18 | 100 | 36.98 |
| 08/26/2026 16:18 | 1 | 36.97 |
| 08/26/2026 16:18 | 100 | 36.98 |
| 08/26/2026 16:18 | 100 | 36.98 |
| 08/26/2026 16:18 | 10 | 36.98 |
| 08/26/2026 16:18 | 20 | 36.99 |
| 08/26/2026 16:18 | 100 | 36.985 |
| 08/26/2026 16:18 | 5 | 36.99 |
| 08/26/2026 16:18 | 20 | 37.00 |
| 08/26/2026 16:18 | 20 | 37.01 |
| 08/26/2026 16:18 | 20 | 37.01 |
| 08/26/2026 16:18 | 20 | 37.02 |
| 08/26/2026 16:18 | 20 | 37.02 |
| 08/26/2026 16:18 | 100 | 37.02 |
| 08/26/2026 16:18 | 20 | 37.02 |
| 08/26/2026 16:18 | 100 | 37.02 |
| 08/26/2026 16:18 | 20 | 37.03 |
| 08/26/2026 16:18 | 28 | 37.03 |
| 08/26/2026 16:18 | 25 | 37.03 |
| 08/26/2026 16:18 | 100 | 37.03 |
| 08/26/2026 16:18 | 100 | 37.025 |
| 08/26/2026 16:18 | 60 | 37.01 |
| 08/26/2026 16:17 | 20 | 36.99 |
| 08/26/2026 16:17 | 20 | 36.99 |
| 08/26/2026 16:17 | 99 | 36.995 |
| 08/26/2026 16:17 | 1 | 36.995 |
| 08/26/2026 16:17 | 100 | 36.99 |
| 08/26/2026 16:17 | 25 | 36.98 |
| 08/26/2026 16:17 | 90 | 36.97 |
| 08/26/2026 16:17 | 60 | 36.95 |
| 08/26/2026 16:17 | 25 | 36.95 |
| 08/26/2026 16:17 | 20 | 36.94 |
| 08/26/2026 16:17 | 20 | 36.93 |
| 08/26/2026 16:17 | 20 | 36.93 |
| 08/26/2026 16:17 | 20 | 36.93 |
| 08/26/2026 16:17 | 20 | 36.93 |
| 08/26/2026 16:17 | 100 | 36.945 |
| 08/26/2026 16:17 | 100 | 36.95 |
| 08/26/2026 16:16 | 100 | 36.94 |
| 08/26/2026 16:16 | 100 | 36.94 |
| 08/26/2026 16:16 | 25 | 36.94 |
| 08/26/2026 16:16 | 7 | 36.94 |
| 08/26/2026 16:16 | 100 | 36.945 |
| 08/26/2026 16:16 | 20 | 36.95 |
| 08/26/2026 16:16 | 25 | 36.95 |
| 08/26/2026 16:16 | 20 | 36.97 |
| 08/26/2026 16:16 | 2 | 36.97 |
| 08/26/2026 16:16 | 100 | 36.945 |
| 08/26/2026 16:16 | 20 | 36.94 |
| 08/26/2026 16:16 | 20 | 36.94 |
| 08/26/2026 16:16 | 20 | 36.95 |
| 08/26/2026 16:16 | 20 | 36.95 |
| 08/26/2026 16:16 | 25 | 36.93 |
| 08/26/2026 16:16 | 20 | 36.93 |
| 08/26/2026 16:16 | 20 | 36.94 |
| 08/26/2026 16:16 | 20 | 36.92 |
| 08/26/2026 16:16 | 25 | 36.92 |
| 08/26/2026 16:16 | 39 | 36.92 |
| 08/26/2026 16:15 | 25 | 36.95 |
| 08/26/2026 16:15 | 1 | 36.95 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 40 | 36.96 |
| 08/26/2026 16:15 | 99 | 36.97 |
| 08/26/2026 16:15 | 1 | 36.97 |
| 08/26/2026 16:15 | 98 | 36.99 |
| 08/26/2026 16:15 | 20 | 36.99 |
| 08/26/2026 16:15 | 100 | 36.99 |
| 08/26/2026 16:15 | 100 | 36.99 |
| 08/26/2026 16:15 | 25 | 36.99 |
| 08/26/2026 16:15 | 20 | 36.98 |
| 08/26/2026 16:15 | 100 | 36.97 |
| 08/26/2026 16:15 | 20 | 36.97 |
| 08/26/2026 16:15 | 25 | 36.96 |
| 08/26/2026 16:15 | 10 | 36.96 |
| 08/26/2026 16:15 | 20 | 36.93 |
| 08/26/2026 16:15 | 20 | 36.93 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 20 | 36.94 |
| 08/26/2026 16:15 | 100 | 36.94 |
| 08/26/2026 16:15 | 28 | 36.94 |
| 08/26/2026 16:15 | 100 | 36.95 |
| 08/26/2026 16:15 | 100 | 36.96 |
| 08/26/2026 16:15 | 20 | 36.96 |
| 08/26/2026 16:14 | 100 | 36.96 |
| 08/26/2026 16:14 | 100 | 36.975 |
| 08/26/2026 16:14 | 20 | 36.97 |
| 08/26/2026 16:14 | 25 | 36.99 |
| 08/26/2026 16:14 | 100 | 36.99 |
| 08/26/2026 16:14 | 70 | 37.00 |
| 08/26/2026 16:14 | 20 | 37.00 |
| 08/26/2026 16:14 | 20 | 37.00 |
| 08/26/2026 16:14 | 50 | 37.01 |
| 08/26/2026 16:14 | 25 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 100 | 37.01 |
| 08/26/2026 16:14 | 20 | 37.00 |
| 08/26/2026 16:14 | 20 | 37.01 |
| 08/26/2026 16:14 | 100 | 37.01 |
| 08/26/2026 16:14 | 15 | 37.00 |
| 08/26/2026 16:14 | 100 | 36.99 |
| 08/26/2026 16:14 | 25 | 36.99 |
| 08/26/2026 16:14 | 100 | 36.99 |
| 08/26/2026 16:13 | 20 | 36.98 |
| 08/26/2026 16:13 | 100 | 36.955 |
| 08/26/2026 16:13 | 20 | 36.95 |
| 08/26/2026 16:13 | 20 | 36.95 |
| 08/26/2026 16:13 | 20 | 36.95 |
| 08/26/2026 16:13 | 20 | 36.94 |
| 08/26/2026 16:13 | 100 | 36.92 |
| 08/26/2026 16:13 | 20 | 36.91 |
| 08/26/2026 16:13 | 20 | 36.91 |
| 08/26/2026 16:13 | 20 | 36.91 |
| 08/26/2026 16:13 | 100 | 36.91 |
| 08/26/2026 16:13 | 20 | 36.91 |
| 08/26/2026 16:13 | 100 | 36.92 |
| 08/26/2026 16:13 | 30 | 36.92 |
| 08/26/2026 16:13 | 2 | 36.94 |
| 08/26/2026 16:13 | 20 | 36.95 |
| 08/26/2026 16:13 | 20 | 36.95 |
| 08/26/2026 16:13 | 70 | 36.965 |
| 08/26/2026 16:13 | 100 | 36.98 |
| 08/26/2026 16:13 | 100 | 36.98 |
| 08/26/2026 16:13 | 80 | 36.98 |
| 08/26/2026 16:12 | 84 | 36.97 |
| 08/26/2026 16:12 | 20 | 36.95 |
| 08/26/2026 16:12 | 20 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.95 |
| 08/26/2026 16:12 | 20 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 37 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 45 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 42 | 36.94 |
| 08/26/2026 16:12 | 58 | 36.94 |
| 08/26/2026 16:12 | 79 | 36.94 |
| 08/26/2026 16:12 | 8 | 36.94 |
| 08/26/2026 16:12 | 7 | 36.94 |
| 08/26/2026 16:12 | 6 | 36.94 |
| 08/26/2026 16:12 | 42 | 36.94 |
| 08/26/2026 16:12 | 79 | 36.94 |
| 08/26/2026 16:12 | 21 | 36.94 |
| 08/26/2026 16:12 | 21 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 138 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 1 | 36.94 |
| 08/26/2026 16:12 | 100 | 36.94 |
| 08/26/2026 16:12 | 20 | 36.94 |
| 08/26/2026 16:12 | 60 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.95 |
| 08/26/2026 16:12 | 25 | 36.95 |
| 08/26/2026 16:12 | 800 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.965 |
| 08/26/2026 16:12 | 20 | 36.95 |
| 08/26/2026 16:12 | 100 | 36.95 |
| 08/26/2026 16:12 | 4 | 36.98 |
| 08/26/2026 16:12 | 100 | 36.99 |
| 08/26/2026 16:12 | 3 | 36.99 |
| 08/26/2026 16:12 | 4 | 36.99 |
| 08/26/2026 16:12 | 3 | 36.99 |
| 08/26/2026 16:12 | 25 | 37.00 |
| 08/26/2026 16:12 | 9 | 37.00 |
| 08/26/2026 16:12 | 31 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.00 |
| 08/26/2026 16:12 | 14 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.00 |
| 08/26/2026 16:12 | 340 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.00 |
| 08/26/2026 16:12 | 243 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.00 |
| 08/26/2026 16:12 | 26 | 37.00 |
| 08/26/2026 16:12 | 74 | 37.00 |
| 08/26/2026 16:12 | 26 | 37.00 |
| 08/26/2026 16:12 | 18 | 37.00 |
| 08/26/2026 16:12 | 56 | 37.00 |
| 08/26/2026 16:12 | 318 | 37.00 |
| 08/26/2026 16:12 | 11 | 37.00 |
| 08/26/2026 16:12 | 171 | 37.00 |
| 08/26/2026 16:12 | 3 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.00 |
| 08/26/2026 16:12 | 2 | 37.00 |
| 08/26/2026 16:12 | 3 | 37.00 |
| 08/26/2026 16:12 | 100 | 37.015 |
| 08/26/2026 16:12 | 100 | 37.02 |
| 08/26/2026 16:12 | 177 | 37.025 |
| 08/26/2026 16:12 | 20 | 37.025 |
| 08/26/2026 16:12 | 1 | 37.03 |
| 08/26/2026 16:12 | 100 | 37.035 |
| 08/26/2026 16:11 | 7 | 37.035 |
| 08/26/2026 16:11 | 20 | 37.03 |
| 08/26/2026 16:11 | 20 | 37.03 |
| 08/26/2026 16:11 | 20 | 37.03 |
| 08/26/2026 16:11 | 20 | 37.03 |
| 08/26/2026 16:11 | 100 | 37.03 |
| 08/26/2026 16:11 | 25 | 37.03 |
| 08/26/2026 16:11 | 20 | 37.04 |
| 08/26/2026 16:11 | 1 | 37.04 |
| 08/26/2026 16:11 | 100 | 37.04 |
| 08/26/2026 16:11 | 20 | 37.035 |
| 08/26/2026 16:11 | 20 | 37.03 |
| 08/26/2026 16:10 | 50 | 37.03 |
| 08/26/2026 16:10 | 20 | 37.03 |
| 08/26/2026 16:10 | 20 | 37.035 |
| 08/26/2026 16:10 | 20 | 37.035 |
| 08/26/2026 16:10 | 100 | 37.03 |
| 08/26/2026 16:10 | 20 | 37.03 |
| 08/26/2026 16:10 | 20 | 37.03 |
| 08/26/2026 16:10 | 290 | 37.05 |
| 08/26/2026 16:10 | 265 | 37.05 |
| 08/26/2026 16:10 | 1350 | 37.05 |
| 08/26/2026 16:10 | 100 | 37.055 |
| 08/26/2026 16:10 | 58 | 37.06 |
| 08/26/2026 16:10 | 2 | 37.06 |
| 08/26/2026 16:10 | 20 | 37.06 |
| 08/26/2026 16:10 | 45 | 37.06 |
| 08/26/2026 16:10 | 100 | 37.055 |
| 08/26/2026 16:10 | 8 | 37.06 |
| 08/26/2026 16:10 | 150 | 37.06 |
| 08/26/2026 16:10 | 97 | 37.06 |
| 08/26/2026 16:10 | 100 | 37.065 |
| 08/26/2026 16:09 | 20 | 37.07 |
| 08/26/2026 16:09 | 20 | 37.08 |
| 08/26/2026 16:09 | 20 | 37.08 |
| 08/26/2026 16:09 | 20 | 37.08 |
| 08/26/2026 16:09 | 25 | 37.08 |
| 08/26/2026 16:09 | 25 | 37.09 |
| 08/26/2026 16:09 | 20 | 37.09 |
| 08/26/2026 16:09 | 25 | 37.09 |
| 08/26/2026 16:09 | 50 | 37.09 |
| 08/26/2026 16:09 | 25 | 37.09 |
| 08/26/2026 16:09 | 20 | 37.08 |
| 08/26/2026 16:09 | 28 | 37.08 |
| 08/26/2026 16:09 | 72 | 37.08 |
| 08/26/2026 16:09 | 1 | 37.09 |
| 08/26/2026 16:09 | 100 | 37.085 |
| 08/26/2026 16:09 | 20 | 37.09 |
| 08/26/2026 16:09 | 9 | 37.09 |
| 08/26/2026 16:09 | 70 | 37.10 |
| 08/26/2026 16:09 | 25 | 37.10 |
| 08/26/2026 16:09 | 20 | 37.11 |
| 08/26/2026 16:09 | 19 | 37.11 |
| 08/26/2026 16:09 | 1 | 37.11 |
| 08/26/2026 16:09 | 20 | 37.11 |
| 08/26/2026 16:09 | 20 | 37.11 |
| 08/26/2026 16:09 | 20 | 37.11 |
| 08/26/2026 16:09 | 20 | 37.11 |
| 08/26/2026 16:08 | 20 | 37.12 |
| 08/26/2026 16:08 | 20 | 37.13 |
| 08/26/2026 16:08 | 20 | 37.13 |
| 08/26/2026 16:08 | 25 | 37.13 |
| 08/26/2026 16:08 | 100 | 37.12 |
| 08/26/2026 16:08 | 20 | 37.11 |
| 08/26/2026 16:08 | 5 | 37.11 |
| 08/26/2026 16:08 | 20 | 37.11 |
| 08/26/2026 16:08 | 100 | 37.11 |
| 08/26/2026 16:08 | 20 | 37.115 |
| 08/26/2026 16:08 | 20 | 37.115 |
| 08/26/2026 16:08 | 20 | 37.115 |
| 08/26/2026 16:08 | 100 | 37.115 |
| 08/26/2026 16:07 | 20 | 37.12 |
| 08/26/2026 16:07 | 100 | 37.125 |
| 08/26/2026 16:07 | 200 | 37.12 |
| 08/26/2026 16:07 | 25 | 37.12 |
| 08/26/2026 16:07 | 25 | 37.12 |
| 08/26/2026 16:07 | 20 | 37.12 |
| 08/26/2026 16:07 | 20 | 37.12 |
| 08/26/2026 16:07 | 80 | 37.13 |
| 08/26/2026 16:07 | 20 | 37.13 |
| 08/26/2026 16:07 | 25 | 37.12 |
| 08/26/2026 16:07 | 20 | 37.12 |
| 08/26/2026 16:07 | 200 | 37.13 |
| 08/26/2026 16:07 | 100 | 37.135 |
| 08/26/2026 16:07 | 20 | 37.14 |
| 08/26/2026 16:07 | 25 | 37.14 |
| 08/26/2026 16:07 | 100 | 37.14 |
| 08/26/2026 16:07 | 50 | 37.13 |
| 08/26/2026 16:07 | 20 | 37.13 |
| 08/26/2026 16:07 | 25 | 37.13 |
| 08/26/2026 16:07 | 200 | 37.14 |
| 08/26/2026 16:07 | 100 | 37.145 |
| 08/26/2026 16:07 | 20 | 37.15 |
| 08/26/2026 16:06 | 100 | 37.14 |
| 08/26/2026 16:06 | 20 | 37.14 |
| 08/26/2026 16:06 | 8 | 37.14 |
| 08/26/2026 16:06 | 8 | 37.14 |
| 08/26/2026 16:06 | 11 | 37.14 |
| 08/26/2026 16:06 | 11 | 37.14 |
| 08/26/2026 16:06 | 25 | 37.13 |
| 08/26/2026 16:06 | 40 | 37.13 |
| 08/26/2026 16:06 | 20 | 37.13 |
| 08/26/2026 16:06 | 20 | 37.13 |
| 08/26/2026 16:06 | 20 | 37.13 |
| 08/26/2026 16:06 | 50 | 37.13 |
| 08/26/2026 16:06 | 20 | 37.13 |
| 08/26/2026 16:06 | 25 | 37.13 |
| 08/26/2026 16:06 | 10 | 37.14 |
| 08/26/2026 16:06 | 20 | 37.14 |
| 08/26/2026 16:06 | 100 | 37.14 |
| 08/26/2026 16:06 | 100 | 37.145 |
| 08/26/2026 16:06 | 20 | 37.15 |
| 08/26/2026 16:06 | 100 | 37.15 |
| 08/26/2026 16:06 | 20 | 37.16 |
| 08/26/2026 16:06 | 25 | 37.16 |
| 08/26/2026 16:06 | 25 | 37.15 |
| 08/26/2026 16:06 | 50 | 37.15 |
| 08/26/2026 16:06 | 300 | 37.16 |
| 08/26/2026 16:06 | 20 | 37.165 |
| 08/26/2026 16:06 | 20 | 37.17 |
| 08/26/2026 16:06 | 100 | 37.17 |
| 08/26/2026 16:06 | 25 | 37.17 |
| 08/26/2026 16:06 | 20 | 37.17 |
| 08/26/2026 16:06 | 100 | 37.17 |
| 08/26/2026 16:06 | 100 | 37.175 |
| 08/26/2026 16:06 | 20 | 37.16 |
| 08/26/2026 16:06 | 1 | 37.16 |
| 08/26/2026 16:06 | 100 | 37.16 |
| 08/26/2026 16:06 | 5 | 37.16 |
| 08/26/2026 16:05 | 20 | 37.16 |
| 08/26/2026 16:05 | 25 | 37.16 |
| 08/26/2026 16:05 | 25 | 37.16 |
| 08/26/2026 16:05 | 100 | 37.16 |
| 08/26/2026 16:05 | 20 | 37.16 |
| 08/26/2026 16:05 | 100 | 37.17 |
| 08/26/2026 16:05 | 20 | 37.17 |
| 08/26/2026 16:05 | 25 | 37.17 |
| 08/26/2026 16:05 | 100 | 37.17 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 40 | 37.16 |
| 08/26/2026 16:05 | 20 | 37.16 |
| 08/26/2026 16:05 | 100 | 37.16 |
| 08/26/2026 16:05 | 20 | 37.17 |
| 08/26/2026 16:05 | 100 | 37.175 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 25 | 37.14 |
| 08/26/2026 16:05 | 100 | 37.14 |
| 08/26/2026 16:05 | 50 | 37.14 |
| 08/26/2026 16:05 | 100 | 37.14 |
| 08/26/2026 16:05 | 100 | 37.14 |
| 08/26/2026 16:05 | 1 | 37.14 |
| 08/26/2026 16:05 | 25 | 37.145 |
| 08/26/2026 16:05 | 100 | 37.145 |
| 08/26/2026 16:05 | 100 | 37.15 |
| 08/26/2026 16:05 | 25 | 37.15 |
| 08/26/2026 16:05 | 100 | 37.15 |
| 08/26/2026 16:05 | 100 | 37.16 |
| 08/26/2026 16:05 | 100 | 37.17 |
| 08/26/2026 16:05 | 20 | 37.18 |
| 08/26/2026 16:05 | 20 | 37.19 |
| 08/26/2026 16:05 | 20 | 37.19 |
| 08/26/2026 16:04 | 20 | 37.17 |
| 08/26/2026 16:04 | 20 | 37.16 |
| 08/26/2026 16:04 | 100 | 37.16 |
| 08/26/2026 16:04 | 17 | 37.16 |
| 08/26/2026 16:04 | 20 | 37.16 |
| 08/26/2026 16:04 | 200 | 37.17 |
| 08/26/2026 16:04 | 20 | 37.18 |
| 08/26/2026 16:04 | 20 | 37.18 |
| 08/26/2026 16:03 | 20 | 37.18 |
| 08/26/2026 16:03 | 20 | 37.18 |
| 08/26/2026 16:03 | 20 | 37.17 |
| 08/26/2026 16:03 | 20 | 37.17 |
| 08/26/2026 16:03 | 20 | 37.17 |
| 08/26/2026 16:03 | 20 | 37.17 |
| 08/26/2026 16:03 | 20 | 37.16 |
| 08/26/2026 16:03 | 100 | 37.18 |
| 08/26/2026 16:03 | 32 | 37.18 |
| 08/26/2026 16:03 | 100 | 37.19 |
| 08/26/2026 16:03 | 20 | 37.20 |
| 08/26/2026 16:03 | 20 | 37.19 |
| 08/26/2026 16:03 | 2 | 37.19 |
| 08/26/2026 16:03 | 20 | 37.19 |
| 08/26/2026 16:03 | 80 | 37.19 |
| 08/26/2026 16:03 | 20 | 37.19 |
| 08/26/2026 16:03 | 60 | 37.18 |
| 08/26/2026 16:03 | 100 | 37.16 |
| 08/26/2026 16:03 | 25 | 37.16 |
| 08/26/2026 16:03 | 100 | 37.16 |
| 08/26/2026 16:03 | 20 | 37.15 |
| 08/26/2026 16:03 | 20 | 37.145 |
| 08/26/2026 16:03 | 20 | 37.145 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 100 | 37.145 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 2 | 37.15 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 2 | 37.16 |
| 08/26/2026 16:02 | 20 | 37.145 |
| 08/26/2026 16:02 | 2 | 37.15 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 20 | 37.15 |
| 08/26/2026 16:02 | 2 | 37.16 |
| 08/26/2026 16:02 | 20 | 37.16 |
| 08/26/2026 16:02 | 20 | 37.16 |
| 08/26/2026 16:02 | 100 | 37.16 |
| 08/26/2026 16:02 | 2 | 37.155 |
| 08/26/2026 16:02 | 2 | 37.145 |
| 08/26/2026 16:02 | 88 | 37.155 |
| 08/26/2026 16:02 | 12 | 37.15 |
| 08/26/2026 16:02 | 3 | 37.15 |
| 08/26/2026 16:02 | 100 | 37.12 |
| 08/26/2026 16:02 | 3 | 37.12 |
| 08/26/2026 16:02 | 35 | 37.11 |
| 08/26/2026 16:02 | 20 | 37.11 |
| 08/26/2026 16:02 | 25 | 37.11 |
| 08/26/2026 16:02 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 100 | 37.12 |
| 08/26/2026 16:01 | 20 | 37.12 |
| 08/26/2026 16:01 | 7 | 37.10 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.11 |
| 08/26/2026 16:01 | 91 | 37.11 |
| 08/26/2026 16:01 | 20 | 37.09 |
| 08/26/2026 16:01 | 2 | 37.105 |
| 08/26/2026 16:01 | 100 | 37.09 |
| 08/26/2026 16:01 | 2 | 37.075 |
| 08/26/2026 16:01 | 50 | 37.07 |
| 08/26/2026 16:00 | 5 | 37.085 |
| 08/26/2026 16:00 | 100 | 37.08 |
| 08/26/2026 16:00 | 20 | 37.08 |
| 08/26/2026 16:00 | 20 | 37.08 |
| 08/26/2026 16:00 | 100 | 37.09 |
| 08/26/2026 16:00 | 20 | 37.10 |
| 08/26/2026 16:00 | 100 | 37.10 |
| 08/26/2026 16:00 | 100 | 37.11 |
| 08/26/2026 16:00 | 20 | 37.11 |
| 08/26/2026 16:00 | 13 | 37.10 |
| 08/26/2026 16:00 | 7 | 37.10 |
| 08/26/2026 16:00 | 22 | 37.12 |
| 08/26/2026 16:00 | 178 | 37.12 |
| 08/26/2026 16:00 | 7 | 37.11 |
| 08/26/2026 16:00 | 11 | 37.105 |
| 08/26/2026 16:00 | 20 | 37.12 |
| 08/26/2026 16:00 | 5 | 37.12 |
| 08/26/2026 16:00 | 110 | 37.12 |
| 08/26/2026 16:00 | 25 | 37.13 |
| 08/26/2026 16:00 | 20 | 37.13 |
| 08/26/2026 16:00 | 80 | 37.13 |
| 08/26/2026 16:00 | 20 | 37.13 |
| 08/26/2026 16:00 | 25 | 37.13 |
| 08/26/2026 16:00 | 100 | 37.13 |
| 08/26/2026 16:00 | 1 | 37.14 |
| 08/26/2026 16:00 | 100 | 37.14 |
| 08/26/2026 15:59 | 20 | 37.16 |
| 08/26/2026 15:59 | 20 | 37.16 |
| 08/26/2026 15:59 | 40 | 37.16 |
| 08/26/2026 15:59 | 20 | 37.15 |
| 08/26/2026 15:59 | 20 | 37.145 |
| 08/26/2026 15:59 | 20 | 37.145 |
| 08/26/2026 15:59 | 24 | 37.15 |
| 08/26/2026 15:59 | 20 | 37.14 |
| 08/26/2026 15:59 | 20 | 37.14 |
| 08/26/2026 15:59 | 20 | 37.14 |
| 08/26/2026 15:59 | 20 | 37.13 |
| 08/26/2026 15:59 | 20 | 37.13 |
| 08/26/2026 15:59 | 20 | 37.13 |
| 08/26/2026 15:59 | 100 | 37.14 |
| 08/26/2026 15:59 | 100 | 37.14 |
| 08/26/2026 15:59 | 20 | 37.15 |
| 08/26/2026 15:59 | 20 | 37.15 |
| 08/26/2026 15:58 | 20 | 37.15 |
| 08/26/2026 15:58 | 25 | 37.16 |
| 08/26/2026 15:58 | 3 | 37.16 |
| 08/26/2026 15:58 | 200 | 37.16 |
| 08/26/2026 15:58 | 80 | 37.175 |
| 08/26/2026 15:58 | 20 | 37.175 |
| 08/26/2026 15:58 | 65 | 37.175 |
| 08/26/2026 15:58 | 20 | 37.17 |
| 08/26/2026 15:58 | 25 | 37.17 |
| 08/26/2026 15:58 | 20 | 37.17 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:58 | 100 | 37.16 |
| 08/26/2026 15:58 | 25 | 37.16 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:58 | 25 | 37.16 |
| 08/26/2026 15:58 | 100 | 37.16 |
| 08/26/2026 15:58 | 100 | 37.16 |
| 08/26/2026 15:58 | 25 | 37.18 |
| 08/26/2026 15:58 | 40 | 37.18 |
| 08/26/2026 15:58 | 60 | 37.18 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:58 | 24 | 37.155 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:58 | 19 | 37.17 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:58 | 40 | 37.16 |
| 08/26/2026 15:58 | 100 | 37.16 |
| 08/26/2026 15:58 | 20 | 37.15 |
| 08/26/2026 15:58 | 20 | 37.15 |
| 08/26/2026 15:58 | 1 | 37.15 |
| 08/26/2026 15:58 | 20 | 37.15 |
| 08/26/2026 15:58 | 100 | 37.16 |
| 08/26/2026 15:58 | 20 | 37.16 |
| 08/26/2026 15:57 | 100 | 37.16 |
| 08/26/2026 15:57 | 20 | 37.16 |
| 08/26/2026 15:57 | 20 | 37.16 |
| 08/26/2026 15:57 | 100 | 37.16 |
| 08/26/2026 15:57 | 20 | 37.15 |
| 08/26/2026 15:57 | 7 | 37.15 |
| 08/26/2026 15:57 | 7 | 37.15 |
| 08/26/2026 15:57 | 7 | 37.15 |
| 08/26/2026 15:57 | 13 | 37.15 |
| 08/26/2026 15:57 | 300 | 37.15 |
| 08/26/2026 15:57 | 40 | 37.15 |
| 08/26/2026 15:57 | 5 | 37.16 |
| 08/26/2026 15:57 | 25 | 37.18 |
| 08/26/2026 15:57 | 100 | 37.20 |
| 08/26/2026 15:57 | 70 | 37.20 |
| 08/26/2026 15:57 | 20 | 37.21 |
| 08/26/2026 15:57 | 20 | 37.20 |
| 08/26/2026 15:57 | 100 | 37.205 |
| 08/26/2026 15:57 | 20 | 37.205 |
| 08/26/2026 15:57 | 20 | 37.21 |
| 08/26/2026 15:57 | 91 | 37.21 |
| 08/26/2026 15:57 | 20 | 37.21 |
| 08/26/2026 15:57 | 20 | 37.195 |
| 08/26/2026 15:57 | 20 | 37.20 |
| 08/26/2026 15:57 | 20 | 37.20 |
| 08/26/2026 15:57 | 20 | 37.20 |
| 08/26/2026 15:57 | 20 | 37.195 |
| 08/26/2026 15:57 | 20 | 37.19 |
| 08/26/2026 15:57 | 4 | 37.18 |
| 08/26/2026 15:57 | 20 | 37.18 |
| 08/26/2026 15:57 | 100 | 37.18 |
| 08/26/2026 15:56 | 20 | 37.19 |
| 08/26/2026 15:56 | 20 | 37.19 |
| 08/26/2026 15:56 | 20 | 37.19 |
| 08/26/2026 15:56 | 20 | 37.20 |
| 08/26/2026 15:56 | 100 | 37.20 |
| 08/26/2026 15:56 | 100 | 37.19 |
| 08/26/2026 15:56 | 1 | 37.18 |
| 08/26/2026 15:56 | 3 | 37.19 |
| 08/26/2026 15:56 | 20 | 37.18 |
| 08/26/2026 15:56 | 25 | 37.17 |
| 08/26/2026 15:56 | 20 | 37.17 |
| 08/26/2026 15:56 | 25 | 37.16 |
| 08/26/2026 15:56 | 20 | 37.16 |
| 08/26/2026 15:56 | 100 | 37.16 |
| 08/26/2026 15:56 | 20 | 37.15 |
| 08/26/2026 15:56 | 20 | 37.145 |
| 08/26/2026 15:56 | 20 | 37.14 |
| 08/26/2026 15:56 | 3 | 37.145 |
| 08/26/2026 15:55 | 4 | 37.16 |
| 08/26/2026 15:55 | 20 | 37.16 |
| 08/26/2026 15:55 | 1 | 37.15 |
| 08/26/2026 15:55 | 5 | 37.155 |
| 08/26/2026 15:55 | 20 | 37.15 |
| 08/26/2026 15:55 | 20 | 37.14 |
| 08/26/2026 15:55 | 20 | 37.14 |
| 08/26/2026 15:55 | 20 | 37.13 |
| 08/26/2026 15:55 | 1 | 37.14 |
| 08/26/2026 15:55 | 20 | 37.16 |
| 08/26/2026 15:55 | 20 | 37.16 |
| 08/26/2026 15:55 | 20 | 37.16 |
| 08/26/2026 15:55 | 10 | 37.16 |
| 08/26/2026 15:55 | 25 | 37.16 |
| 08/26/2026 15:55 | 13 | 37.17 |
| 08/26/2026 15:55 | 7 | 37.17 |
| 08/26/2026 15:55 | 100 | 37.17 |
| 08/26/2026 15:55 | 20 | 37.16 |
| 08/26/2026 15:54 | 20 | 37.16 |
| 08/26/2026 15:54 | 8 | 37.165 |
| 08/26/2026 15:54 | 80 | 37.165 |
| 08/26/2026 15:54 | 20 | 37.165 |
| 08/26/2026 15:54 | 20 | 37.16 |
| 08/26/2026 15:54 | 20 | 37.155 |
| 08/26/2026 15:54 | 20 | 37.15 |
| 08/26/2026 15:54 | 100 | 37.16 |
| 08/26/2026 15:54 | 100 | 37.18 |
| 08/26/2026 15:54 | 63 | 37.19 |
| 08/26/2026 15:54 | 100 | 37.19 |
| 08/26/2026 15:54 | 100 | 37.19 |
| 08/26/2026 15:54 | 100 | 37.20 |
| 08/26/2026 15:54 | 20 | 37.20 |
| 08/26/2026 15:54 | 16 | 37.20 |
| 08/26/2026 15:54 | 20 | 37.20 |
| 08/26/2026 15:54 | 20 | 37.20 |
| 08/26/2026 15:54 | 20 | 37.20 |
| 08/26/2026 15:53 | 20 | 37.20 |
| 08/26/2026 15:53 | 20 | 37.20 |
| 08/26/2026 15:53 | 20 | 37.205 |
| 08/26/2026 15:53 | 20 | 37.20 |
| 08/26/2026 15:53 | 20 | 37.19 |
| 08/26/2026 15:53 | 20 | 37.19 |
| 08/26/2026 15:53 | 20 | 37.18 |
| 08/26/2026 15:53 | 20 | 37.17 |
| 08/26/2026 15:53 | 5 | 37.16 |
| 08/26/2026 15:53 | 15 | 37.16 |
| 08/26/2026 15:53 | 20 | 37.16 |
| 08/26/2026 15:53 | 25 | 37.16 |
| 08/26/2026 15:53 | 20 | 37.16 |
| 08/26/2026 15:53 | 5 | 37.18 |
| 08/26/2026 15:53 | 20 | 37.18 |
| 08/26/2026 15:53 | 20 | 37.18 |
| 08/26/2026 15:53 | 18 | 37.17 |
| 08/26/2026 15:53 | 2 | 37.17 |
| 08/26/2026 15:53 | 18 | 37.17 |
| 08/26/2026 15:53 | 2 | 37.17 |
| 08/26/2026 15:53 | 100 | 37.17 |
| 08/26/2026 15:53 | 20 | 37.17 |
| 08/26/2026 15:53 | 100 | 37.17 |
| 08/26/2026 15:53 | 27 | 37.17 |
| 08/26/2026 15:53 | 10 | 37.18 |
| 08/26/2026 15:53 | 20 | 37.18 |
| 08/26/2026 15:53 | 80 | 37.18 |
| 08/26/2026 15:53 | 20 | 37.18 |
| 08/26/2026 15:53 | 100 | 37.19 |
| 08/26/2026 15:53 | 8 | 37.19 |
| 08/26/2026 15:53 | 500 | 37.19 |
| 08/26/2026 15:53 | 65 | 37.195 |
| 08/26/2026 15:53 | 19 | 37.20 |
| 08/26/2026 15:53 | 21 | 37.20 |
| 08/26/2026 15:52 | 2 | 37.21 |
| 08/26/2026 15:52 | 20 | 37.21 |
| 08/26/2026 15:52 | 25 | 37.21 |
| 08/26/2026 15:52 | 1 | 37.21 |
| 08/26/2026 15:52 | 20 | 37.205 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 16 | 37.20 |
| 08/26/2026 15:52 | 1 | 37.20 |
| 08/26/2026 15:52 | 2 | 37.20 |
| 08/26/2026 15:52 | 1 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.19 |
| 08/26/2026 15:52 | 100 | 37.19 |
| 08/26/2026 15:52 | 100 | 37.19 |
| 08/26/2026 15:52 | 1 | 37.21 |
| 08/26/2026 15:52 | 100 | 37.215 |
| 08/26/2026 15:52 | 20 | 37.21 |
| 08/26/2026 15:52 | 3 | 37.225 |
| 08/26/2026 15:52 | 97 | 37.21 |
| 08/26/2026 15:52 | 3 | 37.215 |
| 08/26/2026 15:52 | 100 | 37.21 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 5 | 37.20 |
| 08/26/2026 15:52 | 15 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.20 |
| 08/26/2026 15:52 | 15 | 37.20 |
| 08/26/2026 15:52 | 5 | 37.20 |
| 08/26/2026 15:52 | 20 | 37.22 |
| 08/26/2026 15:52 | 100 | 37.22 |
| 08/26/2026 15:52 | 20 | 37.22 |
| 08/26/2026 15:52 | 20 | 37.23 |
| 08/26/2026 15:52 | 100 | 37.23 |
| 08/26/2026 15:52 | 3 | 37.23 |
| 08/26/2026 15:52 | 5 | 37.23 |
| 08/26/2026 15:52 | 5 | 37.22 |
| 08/26/2026 15:52 | 209 | 37.21 |
| 08/26/2026 15:52 | 20 | 37.22 |
| 08/26/2026 15:52 | 91 | 37.22 |
| 08/26/2026 15:51 | 60 | 37.20 |
| 08/26/2026 15:51 | 120 | 37.20 |
| 08/26/2026 15:51 | 25 | 37.20 |
| 08/26/2026 15:51 | 100 | 37.20 |
| 08/26/2026 15:51 | 100 | 37.185 |
| 08/26/2026 15:51 | 20 | 37.18 |
| 08/26/2026 15:51 | 100 | 37.18 |
| 08/26/2026 15:51 | 200 | 37.16 |
| 08/26/2026 15:51 | 63 | 37.165 |
| 08/26/2026 15:51 | 10 | 37.17 |
| 08/26/2026 15:51 | 25 | 37.17 |
| 08/26/2026 15:51 | 20 | 37.17 |
| 08/26/2026 15:51 | 71 | 37.15 |
| 08/26/2026 15:51 | 2 | 37.15 |
| 08/26/2026 15:51 | 27 | 37.15 |
| 08/26/2026 15:51 | 25 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.155 |
| 08/26/2026 15:51 | 100 | 37.155 |
| 08/26/2026 15:51 | 20 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 100 | 37.16 |
| 08/26/2026 15:51 | 100 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.14 |
| 08/26/2026 15:51 | 100 | 37.14 |
| 08/26/2026 15:51 | 20 | 37.15 |
| 08/26/2026 15:51 | 20 | 37.155 |
| 08/26/2026 15:51 | 26 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 21 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 139 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 5 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.16 |
| 08/26/2026 15:51 | 20 | 37.17 |
| 08/26/2026 15:50 | 100 | 37.17 |
| 08/26/2026 15:50 | 3 | 37.15 |
| 08/26/2026 15:50 | 100 | 37.15 |
| 08/26/2026 15:50 | 100 | 37.135 |
| 08/26/2026 15:50 | 2 | 37.13 |
| 08/26/2026 15:50 | 100 | 37.11 |
| 08/26/2026 15:50 | 300 | 37.11 |
| 08/26/2026 15:50 | 100 | 37.095 |
| 08/26/2026 15:50 | 40 | 37.08 |
| 08/26/2026 15:50 | 20 | 37.07 |
| 08/26/2026 15:50 | 25 | 37.07 |
| 08/26/2026 15:50 | 100 | 37.07 |
| 08/26/2026 15:50 | 20 | 37.09 |
| 08/26/2026 15:49 | 70 | 37.10 |
| 08/26/2026 15:49 | 20 | 37.11 |
| 08/26/2026 15:49 | 20 | 37.10 |
| 08/26/2026 15:49 | 20 | 37.09 |
| 08/26/2026 15:49 | 20 | 37.10 |
| 08/26/2026 15:49 | 25 | 37.10 |
| 08/26/2026 15:49 | 2 | 37.10 |
| 08/26/2026 15:49 | 100 | 37.13 |
| 08/26/2026 15:49 | 99 | 37.13 |
| 08/26/2026 15:49 | 1 | 37.13 |
| 08/26/2026 15:49 | 20 | 37.14 |
| 08/26/2026 15:49 | 20 | 37.14 |
| 08/26/2026 15:49 | 20 | 37.14 |
| 08/26/2026 15:49 | 20 | 37.14 |
| 08/26/2026 15:49 | 20 | 37.14 |
| 08/26/2026 15:49 | 20 | 37.15 |
| 08/26/2026 15:49 | 20 | 37.15 |
| 08/26/2026 15:49 | 136 | 37.15 |
| 08/26/2026 15:49 | 13 | 37.15 |
| 08/26/2026 15:49 | 1 | 37.15 |
| 08/26/2026 15:49 | 13 | 37.15 |
| 08/26/2026 15:48 | 100 | 37.13 |
| 08/26/2026 15:48 | 20 | 37.12 |
| 08/26/2026 15:48 | 20 | 37.12 |
| 08/26/2026 15:48 | 100 | 37.12 |
| 08/26/2026 15:48 | 100 | 37.12 |
| 08/26/2026 15:48 | 100 | 37.14 |
| 08/26/2026 15:48 | 100 | 37.14 |
| 08/26/2026 15:48 | 20 | 37.15 |
| 08/26/2026 15:48 | 20 | 37.12 |
| 08/26/2026 15:48 | 20 | 37.13 |
| 08/26/2026 15:48 | 25 | 37.14 |
| 08/26/2026 15:48 | 20 | 37.15 |
| 08/26/2026 15:48 | 40 | 37.15 |
| 08/26/2026 15:48 | 100 | 37.16 |
| 08/26/2026 15:48 | 100 | 37.16 |
| 08/26/2026 15:48 | 300 | 37.16 |
| 08/26/2026 15:48 | 100 | 37.16 |
| 08/26/2026 15:48 | 100 | 37.17 |
| 08/26/2026 15:48 | 100 | 37.17 |
| 08/26/2026 15:48 | 100 | 37.18 |
| 08/26/2026 15:48 | 20 | 37.18 |
| 08/26/2026 15:48 | 100 | 37.18 |
| 08/26/2026 15:48 | 20 | 37.19 |
| 08/26/2026 15:48 | 20 | 37.19 |
| 08/26/2026 15:48 | 20 | 37.19 |
| 08/26/2026 15:48 | 20 | 37.19 |
| 08/26/2026 15:48 | 100 | 37.195 |
| 08/26/2026 15:48 | 100 | 37.20 |
| 08/26/2026 15:48 | 20 | 37.20 |
| 08/26/2026 15:48 | 100 | 37.20 |
| 08/26/2026 15:48 | 20 | 37.205 |
| 08/26/2026 15:48 | 100 | 37.205 |
| 08/26/2026 15:48 | 60 | 37.19 |
| 08/26/2026 15:48 | 40 | 37.19 |
| 08/26/2026 15:48 | 80 | 37.195 |
| 08/26/2026 15:48 | 20 | 37.195 |
| 08/26/2026 15:48 | 100 | 37.17 |
| 08/26/2026 15:48 | 87 | 37.17 |
| 08/26/2026 15:48 | 13 | 37.17 |
| 08/26/2026 15:48 | 40 | 37.16 |
| 08/26/2026 15:48 | 3 | 37.15 |
| 08/26/2026 15:48 | 24 | 37.14 |
| 08/26/2026 15:48 | 100 | 37.13 |
| 08/26/2026 15:48 | 25 | 37.13 |
| 08/26/2026 15:48 | 25 | 37.12 |
| 08/26/2026 15:48 | 280 | 37.115 |
| 08/26/2026 15:48 | 3 | 37.10 |
| 08/26/2026 15:48 | 100 | 37.10 |
| 08/26/2026 15:48 | 100 | 37.10 |
| 08/26/2026 15:48 | 5 | 37.10 |
| 08/26/2026 15:48 | 100 | 37.10 |
| 08/26/2026 15:48 | 100 | 37.10 |
| 08/26/2026 15:48 | 25 | 37.10 |
| 08/26/2026 15:48 | 100 | 37.115 |
| 08/26/2026 15:48 | 100 | 37.12 |
| 08/26/2026 15:48 | 100 | 37.12 |
| 08/26/2026 15:48 | 100 | 37.135 |
| 08/26/2026 15:48 | 100 | 37.15 |
| 08/26/2026 15:48 | 20 | 37.15 |
| 08/26/2026 15:48 | 100 | 37.15 |
| 08/26/2026 15:48 | 60 | 37.15 |
| 08/26/2026 15:47 | 100 | 37.135 |
| 08/26/2026 15:47 | 20 | 37.135 |
| 08/26/2026 15:47 | 100 | 37.135 |
| 08/26/2026 15:47 | 20 | 37.135 |
| 08/26/2026 15:47 | 100 | 37.14 |
| 08/26/2026 15:47 | 20 | 37.13 |
| 08/26/2026 15:47 | 25 | 37.13 |
| 08/26/2026 15:47 | 20 | 37.13 |
| 08/26/2026 15:47 | 100 | 37.13 |
| 08/26/2026 15:47 | 20 | 37.14 |
| 08/26/2026 15:47 | 20 | 37.14 |
| 08/26/2026 15:47 | 100 | 37.135 |
| 08/26/2026 15:47 | 100 | 37.14 |
| 08/26/2026 15:47 | 25 | 37.13 |
| 08/26/2026 15:47 | 45 | 37.13 |
| 08/26/2026 15:47 | 100 | 37.10 |
| 08/26/2026 15:47 | 100 | 37.095 |
| 08/26/2026 15:47 | 20 | 37.09 |
| 08/26/2026 15:47 | 80 | 37.09 |
| 08/26/2026 15:47 | 25 | 37.09 |
| 08/26/2026 15:47 | 20 | 37.09 |
| 08/26/2026 15:47 | 20 | 37.095 |
| 08/26/2026 15:47 | 75 | 37.08 |
| 08/26/2026 15:47 | 25 | 37.08 |
| 08/26/2026 15:47 | 60 | 37.075 |
| 08/26/2026 15:47 | 100 | 37.075 |
| 08/26/2026 15:47 | 100 | 37.07 |
| 08/26/2026 15:47 | 20 | 37.10 |
| 08/26/2026 15:47 | 4 | 37.10 |
| 08/26/2026 15:47 | 96 | 37.10 |
| 08/26/2026 15:47 | 200 | 37.10 |
| 08/26/2026 15:47 | 100 | 37.11 |
| 08/26/2026 15:47 | 5 | 37.11 |
| 08/26/2026 15:47 | 100 | 37.12 |
| 08/26/2026 15:47 | 45 | 37.13 |
| 08/26/2026 15:47 | 25 | 37.13 |
| 08/26/2026 15:47 | 25 | 37.13 |
| 08/26/2026 15:47 | 20 | 37.14 |
| 08/26/2026 15:47 | 4 | 37.145 |
| 08/26/2026 15:47 | 25 | 37.14 |
| 08/26/2026 15:47 | 100 | 37.14 |
| 08/26/2026 15:47 | 20 | 37.13 |
| 08/26/2026 15:47 | 20 | 37.125 |
| 08/26/2026 15:47 | 20 | 37.12 |
| 08/26/2026 15:47 | 20 | 37.12 |
| 08/26/2026 15:46 | 20 | 37.135 |
| 08/26/2026 15:46 | 100 | 37.135 |
| 08/26/2026 15:46 | 20 | 37.14 |
| 08/26/2026 15:46 | 20 | 37.14 |
| 08/26/2026 15:46 | 20 | 37.14 |
| 08/26/2026 15:46 | 10 | 37.13 |
| 08/26/2026 15:46 | 20 | 37.12 |
| 08/26/2026 15:46 | 100 | 37.12 |
| 08/26/2026 15:46 | 20 | 37.12 |
| 08/26/2026 15:46 | 20 | 37.13 |
| 08/26/2026 15:46 | 2 | 37.14 |
| 08/26/2026 15:46 | 20 | 37.14 |
| 08/26/2026 15:46 | 20 | 37.145 |
| 08/26/2026 15:46 | 100 | 37.14 |
| 08/26/2026 15:46 | 100 | 37.12 |
| 08/26/2026 15:46 | 100 | 37.12 |
| 08/26/2026 15:46 | 175 | 37.12 |
| 08/26/2026 15:46 | 63 | 37.12 |
| 08/26/2026 15:46 | 100 | 37.12 |
| 08/26/2026 15:46 | 25 | 37.12 |
| 08/26/2026 15:46 | 100 | 37.12 |
| 08/26/2026 15:46 | 20 | 37.12 |
| 08/26/2026 15:46 | 100 | 37.13 |
| 08/26/2026 15:46 | 43 | 37.13 |
| 08/26/2026 15:46 | 60 | 37.13 |
| 08/26/2026 15:46 | 200 | 37.15 |
| 08/26/2026 15:46 | 100 | 37.13 |
| 08/26/2026 15:46 | 100 | 37.13 |
| 08/26/2026 15:46 | 100 | 37.145 |
| 08/26/2026 15:46 | 100 | 37.16 |
| 08/26/2026 15:46 | 8 | 37.17 |
| 08/26/2026 15:45 | 100 | 37.185 |
| 08/26/2026 15:45 | 20 | 37.18 |
| 08/26/2026 15:45 | 20 | 37.17 |
| 08/26/2026 15:45 | 20 | 37.19 |
| 08/26/2026 15:45 | 100 | 37.19 |
| 08/26/2026 15:45 | 40 | 37.17 |
| 08/26/2026 15:45 | 20 | 37.16 |
| 08/26/2026 15:45 | 18 | 37.15 |
| 08/26/2026 15:45 | 20 | 37.14 |
| 08/26/2026 15:45 | 100 | 37.135 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 100 | 37.125 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 17 | 37.13 |
| 08/26/2026 15:45 | 3 | 37.13 |
| 08/26/2026 15:45 | 1 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 100 | 37.135 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 2 | 37.115 |
| 08/26/2026 15:45 | 4 | 37.115 |
| 08/26/2026 15:45 | 4 | 37.12 |
| 08/26/2026 15:45 | 3 | 37.12 |
| 08/26/2026 15:45 | 100 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.125 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 5 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.13 |
| 08/26/2026 15:45 | 20 | 37.125 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 100 | 37.12 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 20 | 37.12 |
| 08/26/2026 15:45 | 200 | 37.13 |
| 08/26/2026 15:45 | 4 | 37.14 |
| 08/26/2026 15:45 | 4 | 37.14 |
| 08/26/2026 15:45 | 20 | 37.15 |
| 08/26/2026 15:45 | 20 | 37.15 |
| 08/26/2026 15:45 | 20 | 37.15 |
| 08/26/2026 15:45 | 100 | 37.15 |
| 08/26/2026 15:45 | 100 | 37.15 |
| 08/26/2026 15:45 | 100 | 37.165 |
| 08/26/2026 15:45 | 96 | 37.16 |
| 08/26/2026 15:45 | 10 | 37.16 |
| 08/26/2026 15:45 | 100 | 37.16 |
| 08/26/2026 15:45 | 100 | 37.16 |
| 08/26/2026 15:45 | 20 | 37.16 |
| 08/26/2026 15:44 | 20 | 37.15 |
| 08/26/2026 15:44 | 25 | 37.19 |
| 08/26/2026 15:44 | 20 | 37.19 |
| 08/26/2026 15:44 | 100 | 37.21 |
| 08/26/2026 15:44 | 80 | 37.21 |
| 08/26/2026 15:44 | 20 | 37.21 |
| 08/26/2026 15:44 | 70 | 37.235 |
| 08/26/2026 15:44 | 100 | 37.23 |
| 08/26/2026 15:44 | 200 | 37.25 |
| 08/26/2026 15:44 | 15 | 37.26 |
| 08/26/2026 15:44 | 25 | 37.27 |
| 08/26/2026 15:44 | 20 | 37.27 |
| 08/26/2026 15:44 | 25 | 37.28 |
| 08/26/2026 15:44 | 93 | 37.30 |
| 08/26/2026 15:44 | 7 | 37.30 |
| 08/26/2026 15:44 | 168 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 120 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 175 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 37 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 63 | 37.30 |
| 08/26/2026 15:44 | 137 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 5 | 37.30 |
| 08/26/2026 15:44 | 2 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 100 | 37.30 |
| 08/26/2026 15:44 | 30 | 37.30 |
| 08/26/2026 15:44 | 40 | 37.25 |
| 08/26/2026 15:44 | 20 | 37.24 |
| 08/26/2026 15:44 | 20 | 37.23 |
| 08/26/2026 15:44 | 20 | 37.22 |
| 08/26/2026 15:44 | 20 | 37.22 |
| 08/26/2026 15:44 | 20 | 37.22 |
| 08/26/2026 15:44 | 20 | 37.23 |
| 08/26/2026 15:44 | 20 | 37.23 |
| 08/26/2026 15:44 | 20 | 37.215 |
| 08/26/2026 15:44 | 20 | 37.21 |
| 08/26/2026 15:44 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.19 |
| 08/26/2026 15:43 | 20 | 37.18 |
| 08/26/2026 15:43 | 100 | 37.19 |
| 08/26/2026 15:43 | 200 | 37.20 |
| 08/26/2026 15:43 | 200 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.22 |
| 08/26/2026 15:43 | 20 | 37.23 |
| 08/26/2026 15:43 | 5 | 37.24 |
| 08/26/2026 15:43 | 100 | 37.24 |
| 08/26/2026 15:43 | 20 | 37.25 |
| 08/26/2026 15:43 | 50 | 37.25 |
| 08/26/2026 15:43 | 5 | 37.25 |
| 08/26/2026 15:43 | 40 | 37.24 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.21 |
| 08/26/2026 15:43 | 20 | 37.19 |
| 08/26/2026 15:43 | 1 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.19 |
| 08/26/2026 15:43 | 100 | 37.19 |
| 08/26/2026 15:43 | 100 | 37.19 |
| 08/26/2026 15:43 | 20 | 37.20 |
| 08/26/2026 15:43 | 100 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.20 |
| 08/26/2026 15:43 | 14 | 37.20 |
| 08/26/2026 15:43 | 51 | 37.18 |
| 08/26/2026 15:43 | 49 | 37.18 |
| 08/26/2026 15:43 | 6 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.20 |
| 08/26/2026 15:43 | 6 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.19 |
| 08/26/2026 15:43 | 1 | 37.21 |
| 08/26/2026 15:43 | 100 | 37.17 |
| 08/26/2026 15:43 | 5 | 37.20 |
| 08/26/2026 15:43 | 10 | 37.20 |
| 08/26/2026 15:43 | 20 | 37.19 |
| 08/26/2026 15:43 | 40 | 37.19 |
| 08/26/2026 15:43 | 100 | 37.175 |
| 08/26/2026 15:43 | 80 | 37.17 |
| 08/26/2026 15:43 | 320 | 37.17 |
| 08/26/2026 15:43 | 94 | 37.175 |
| 08/26/2026 15:43 | 100 | 37.175 |
| 08/26/2026 15:43 | 2 | 37.16 |
| 08/26/2026 15:43 | 100 | 37.16 |
| 08/26/2026 15:43 | 100 | 37.14 |
| 08/26/2026 15:43 | 100 | 37.125 |
| 08/26/2026 15:43 | 100 | 37.125 |
| 08/26/2026 15:43 | 20 | 37.125 |
| 08/26/2026 15:43 | 100 | 37.13 |
| 08/26/2026 15:43 | 20 | 37.13 |
| 08/26/2026 15:43 | 100 | 37.12 |
| 08/26/2026 15:43 | 100 | 37.14 |
| 08/26/2026 15:43 | 100 | 37.15 |
| 08/26/2026 15:43 | 20 | 37.15 |
| 08/26/2026 15:43 | 3 | 37.16 |
| 08/26/2026 15:43 | 10 | 37.16 |
| 08/26/2026 15:43 | 20 | 37.16 |
| 08/26/2026 15:43 | 20 | 37.17 |
| 08/26/2026 15:43 | 80 | 37.175 |
| 08/26/2026 15:43 | 20 | 37.175 |
| 08/26/2026 15:43 | 20 | 37.17 |
| 08/26/2026 15:43 | 100 | 37.17 |
| 08/26/2026 15:43 | 100 | 37.16 |
| 08/26/2026 15:43 | 100 | 37.145 |
| 08/26/2026 15:42 | 100 | 37.15 |
| 08/26/2026 15:42 | 100 | 37.15 |
| 08/26/2026 15:42 | 100 | 37.13 |
| 08/26/2026 15:42 | 60 | 37.11 |
| 08/26/2026 15:42 | 20 | 37.11 |
| 08/26/2026 15:42 | 100 | 37.105 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 100 | 37.11 |
| 08/26/2026 15:42 | 8 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 60 | 37.09 |
| 08/26/2026 15:42 | 100 | 37.11 |
| 08/26/2026 15:42 | 50 | 37.11 |
| 08/26/2026 15:42 | 3 | 37.10 |
| 08/26/2026 15:42 | 100 | 37.10 |
| 08/26/2026 15:42 | 100 | 37.085 |
| 08/26/2026 15:42 | 100 | 37.095 |
| 08/26/2026 15:42 | 112 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 100 | 37.115 |
| 08/26/2026 15:42 | 80 | 37.115 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 60 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.10 |
| 08/26/2026 15:42 | 84 | 37.10 |
| 08/26/2026 15:42 | 16 | 37.10 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.085 |
| 08/26/2026 15:42 | 11 | 37.08 |
| 08/26/2026 15:42 | 9 | 37.08 |
| 08/26/2026 15:42 | 100 | 37.08 |
| 08/26/2026 15:42 | 20 | 37.08 |
| 08/26/2026 15:42 | 20 | 37.09 |
| 08/26/2026 15:42 | 20 | 37.085 |
| 08/26/2026 15:42 | 20 | 37.08 |
| 08/26/2026 15:42 | 20 | 37.08 |
| 08/26/2026 15:42 | 20 | 37.08 |
| 08/26/2026 15:42 | 20 | 37.075 |
| 08/26/2026 15:42 | 20 | 37.07 |
| 08/26/2026 15:41 | 20 | 37.09 |
| 08/26/2026 15:41 | 20 | 37.08 |
| 08/26/2026 15:41 | 100 | 37.08 |
| 08/26/2026 15:41 | 5 | 37.08 |
| 08/26/2026 15:41 | 200 | 37.09 |
| 08/26/2026 15:41 | 100 | 37.11 |
| 08/26/2026 15:41 | 100 | 37.12 |
| 08/26/2026 15:41 | 20 | 37.12 |
| 08/26/2026 15:41 | 20 | 37.12 |
| 08/26/2026 15:41 | 20 | 37.11 |
| 08/26/2026 15:41 | 20 | 37.10 |
| 08/26/2026 15:41 | 20 | 37.085 |
| 08/26/2026 15:41 | 20 | 37.09 |
| 08/26/2026 15:41 | 20 | 37.09 |
| 08/26/2026 15:41 | 20 | 37.09 |
| 08/26/2026 15:41 | 20 | 37.09 |
| 08/26/2026 15:41 | 80 | 37.12 |
| 08/26/2026 15:41 | 100 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 300 | 37.14 |
| 08/26/2026 15:41 | 100 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.13 |
| 08/26/2026 15:41 | 20 | 37.13 |
| 08/26/2026 15:41 | 100 | 37.14 |
| 08/26/2026 15:41 | 5 | 37.15 |
| 08/26/2026 15:41 | 8 | 37.16 |
| 08/26/2026 15:41 | 10 | 37.16 |
| 08/26/2026 15:41 | 20 | 37.18 |
| 08/26/2026 15:41 | 100 | 37.17 |
| 08/26/2026 15:41 | 20 | 37.17 |
| 08/26/2026 15:41 | 20 | 37.17 |
| 08/26/2026 15:41 | 20 | 37.16 |
| 08/26/2026 15:41 | 40 | 37.16 |
| 08/26/2026 15:41 | 20 | 37.165 |
| 08/26/2026 15:41 | 20 | 37.16 |
| 08/26/2026 15:41 | 20 | 37.16 |
| 08/26/2026 15:41 | 20 | 37.16 |
| 08/26/2026 15:41 | 100 | 37.16 |
| 08/26/2026 15:41 | 10 | 37.15 |
| 08/26/2026 15:41 | 20 | 37.14 |
| 08/26/2026 15:41 | 20 | 37.13 |
| 08/26/2026 15:41 | 100 | 37.16 |
| 08/26/2026 15:40 | 80 | 37.165 |
| 08/26/2026 15:40 | 20 | 37.165 |
| 08/26/2026 15:40 | 100 | 37.19 |
| 08/26/2026 15:40 | 100 | 37.19 |
| 08/26/2026 15:40 | 3 | 37.19 |
| 08/26/2026 15:40 | 154 | 37.15 |
| 08/26/2026 15:40 | 40 | 37.135 |
| 08/26/2026 15:40 | 20 | 37.135 |
| 08/26/2026 15:40 | 20 | 37.13 |
| 08/26/2026 15:40 | 20 | 37.135 |
| 08/26/2026 15:40 | 20 | 37.135 |
| 08/26/2026 15:40 | 20 | 37.135 |
| 08/26/2026 15:40 | 100 | 37.135 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.14 |
| 08/26/2026 15:40 | 100 | 37.14 |
| 08/26/2026 15:40 | 20 | 37.13 |
| 08/26/2026 15:40 | 200 | 37.13 |
| 08/26/2026 15:40 | 20 | 37.12 |
| 08/26/2026 15:40 | 20 | 37.115 |
| 08/26/2026 15:40 | 100 | 37.11 |
| 08/26/2026 15:40 | 18 | 37.11 |
| 08/26/2026 15:40 | 20 | 37.11 |
| 08/26/2026 15:40 | 20 | 37.10 |
| 08/26/2026 15:40 | 20 | 37.09 |
| 08/26/2026 15:40 | 20 | 37.08 |
| 08/26/2026 15:40 | 40 | 37.07 |
| 08/26/2026 15:40 | 20 | 37.065 |
| 08/26/2026 15:40 | 20 | 37.06 |
| 08/26/2026 15:40 | 200 | 37.06 |
| 08/26/2026 15:40 | 100 | 37.06 |
| 08/26/2026 15:40 | 100 | 37.06 |
| 08/26/2026 15:40 | 285 | 37.06 |
| 08/26/2026 15:40 | 115 | 37.06 |
| 08/26/2026 15:40 | 100 | 37.06 |
| 08/26/2026 15:40 | 20 | 37.09 |
| 08/26/2026 15:40 | 20 | 37.06 |
| 08/26/2026 15:40 | 93 | 37.06 |
| 08/26/2026 15:40 | 50 | 37.08 |
| 08/26/2026 15:40 | 20 | 37.08 |
| 08/26/2026 15:40 | 20 | 37.08 |
| 08/26/2026 15:40 | 20 | 37.08 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.06 |
| 08/26/2026 15:39 | 20 | 37.06 |
| 08/26/2026 15:39 | 20 | 37.06 |
| 08/26/2026 15:39 | 77 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.08 |
| 08/26/2026 15:39 | 20 | 37.08 |
| 08/26/2026 15:39 | 60 | 37.08 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.07 |
| 08/26/2026 15:39 | 20 | 37.06 |
| 08/26/2026 15:39 | 20 | 37.04 |
| 08/26/2026 15:39 | 100 | 37.03 |
| 08/26/2026 15:39 | 20 | 37.03 |
| 08/26/2026 15:39 | 20 | 37.03 |
| 08/26/2026 15:39 | 20 | 37.02 |
| 08/26/2026 15:39 | 20 | 37.01 |
| 08/26/2026 15:39 | 20 | 37.00 |
| 08/26/2026 15:39 | 20 | 37.00 |
| 08/26/2026 15:39 | 20 | 37.00 |
| 08/26/2026 15:39 | 20 | 36.99 |
| 08/26/2026 15:39 | 20 | 36.98 |
| 08/26/2026 15:39 | 100 | 36.99 |
| 08/26/2026 15:39 | 1 | 36.99 |
| 08/26/2026 15:39 | 7 | 37.00 |
| 08/26/2026 15:39 | 55 | 37.00 |
| 08/26/2026 15:39 | 100 | 37.01 |
| 08/26/2026 15:39 | 100 | 37.01 |
| 08/26/2026 15:39 | 15 | 37.02 |
| 08/26/2026 15:39 | 100 | 37.02 |
| 08/26/2026 15:39 | 9 | 37.03 |
| 08/26/2026 15:39 | 91 | 37.03 |
| 08/26/2026 15:39 | 200 | 37.03 |
| 08/26/2026 15:38 | 20 | 37.05 |
| 08/26/2026 15:38 | 20 | 37.07 |
| 08/26/2026 15:38 | 40 | 37.06 |
| 08/26/2026 15:38 | 20 | 37.06 |
| 08/26/2026 15:38 | 30 | 37.07 |
| 08/26/2026 15:38 | 100 | 37.09 |
| 08/26/2026 15:38 | 20 | 37.09 |
| 08/26/2026 15:38 | 20 | 37.08 |
| 08/26/2026 15:38 | 20 | 37.08 |
| 08/26/2026 15:38 | 75 | 37.075 |
| 08/26/2026 15:38 | 20 | 37.07 |
| 08/26/2026 15:38 | 20 | 37.06 |
| 08/26/2026 15:38 | 100 | 37.06 |
| 08/26/2026 15:38 | 100 | 37.06 |
| 08/26/2026 15:38 | 100 | 37.095 |
| 08/26/2026 15:38 | 100 | 37.095 |
| 08/26/2026 15:38 | 100 | 37.09 |
| 08/26/2026 15:38 | 100 | 37.125 |
| 08/26/2026 15:38 | 20 | 37.13 |
| 08/26/2026 15:37 | 20 | 37.12 |
| 08/26/2026 15:37 | 100 | 37.12 |
| 08/26/2026 15:37 | 20 | 37.11 |
| 08/26/2026 15:37 | 20 | 37.10 |
| 08/26/2026 15:37 | 20 | 37.09 |
| 08/26/2026 15:37 | 100 | 37.10 |
| 08/26/2026 15:37 | 100 | 37.10 |
| 08/26/2026 15:37 | 100 | 37.12 |
| 08/26/2026 15:37 | 100 | 37.16 |
| 08/26/2026 15:37 | 20 | 37.16 |
| 08/26/2026 15:37 | 100 | 37.17 |
| 08/26/2026 15:37 | 100 | 37.17 |
| 08/26/2026 15:37 | 100 | 37.17 |
| 08/26/2026 15:37 | 60 | 37.19 |
| 08/26/2026 15:37 | 20 | 37.19 |
| 08/26/2026 15:37 | 20 | 37.19 |
| 08/26/2026 15:37 | 20 | 37.18 |
| 08/26/2026 15:37 | 20 | 37.18 |
| 08/26/2026 15:37 | 100 | 37.195 |
| 08/26/2026 15:37 | 100 | 37.21 |
| 08/26/2026 15:37 | 20 | 37.21 |
| 08/26/2026 15:37 | 20 | 37.21 |
| 08/26/2026 15:37 | 20 | 37.20 |
| 08/26/2026 15:37 | 100 | 37.20 |
| 08/26/2026 15:37 | 20 | 37.17 |
| 08/26/2026 15:37 | 20 | 37.17 |
| 08/26/2026 15:37 | 240 | 37.16 |
| 08/26/2026 15:37 | 60 | 37.17 |
| 08/26/2026 15:37 | 100 | 37.18 |
| 08/26/2026 15:37 | 100 | 37.19 |
| 08/26/2026 15:37 | 50 | 37.20 |
| 08/26/2026 15:37 | 100 | 37.20 |
| 08/26/2026 15:37 | 2 | 37.22 |
| 08/26/2026 15:37 | 100 | 37.25 |
| 08/26/2026 15:37 | 100 | 37.25 |
| 08/26/2026 15:37 | 100 | 37.25 |
| 08/26/2026 15:36 | 84 | 37.26 |
| 08/26/2026 15:36 | 100 | 37.255 |
| 08/26/2026 15:36 | 20 | 37.26 |
| 08/26/2026 15:36 | 100 | 37.225 |
| 08/26/2026 15:36 | 100 | 37.225 |
| 08/26/2026 15:36 | 20 | 37.22 |
| 08/26/2026 15:36 | 80 | 37.22 |
| 08/26/2026 15:36 | 20 | 37.20 |
| 08/26/2026 15:36 | 100 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.17 |
| 08/26/2026 15:36 | 20 | 37.17 |
| 08/26/2026 15:36 | 20 | 37.15 |
| 08/26/2026 15:36 | 20 | 37.14 |
| 08/26/2026 15:36 | 20 | 37.16 |
| 08/26/2026 15:36 | 20 | 37.17 |
| 08/26/2026 15:36 | 20 | 37.185 |
| 08/26/2026 15:36 | 100 | 37.18 |
| 08/26/2026 15:36 | 200 | 37.18 |
| 08/26/2026 15:36 | 100 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.19 |
| 08/26/2026 15:36 | 20 | 37.19 |
| 08/26/2026 15:36 | 1 | 37.17 |
| 08/26/2026 15:36 | 200 | 37.16 |
| 08/26/2026 15:36 | 400 | 37.14 |
| 08/26/2026 15:36 | 100 | 37.14 |
| 08/26/2026 15:35 | 200 | 37.11 |
| 08/26/2026 15:35 | 80 | 37.11 |
| 08/26/2026 15:35 | 40 | 37.11 |
| 08/26/2026 15:35 | 40 | 37.11 |
| 08/26/2026 15:35 | 100 | 37.095 |
| 08/26/2026 15:35 | 20 | 37.055 |
| 08/26/2026 15:35 | 100 | 37.055 |
| 08/26/2026 15:35 | 100 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.04 |
| 08/26/2026 15:35 | 20 | 37.03 |
| 08/26/2026 15:35 | 100 | 37.03 |
| 08/26/2026 15:35 | 100 | 37.04 |
| 08/26/2026 15:35 | 200 | 37.04 |
| 08/26/2026 15:35 | 5 | 37.06 |
| 08/26/2026 15:35 | 100 | 37.09 |
| 08/26/2026 15:35 | 100 | 37.08 |
| 08/26/2026 15:35 | 100 | 37.065 |
| 08/26/2026 15:35 | 200 | 37.05 |
| 08/26/2026 15:35 | 100 | 37.03 |
| 08/26/2026 15:35 | 20 | 37.015 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.055 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.07 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 80 | 37.08 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.06 |
| 08/26/2026 15:35 | 50 | 37.06 |
| 08/26/2026 15:35 | 20 | 37.055 |
| 08/26/2026 15:35 | 16 | 37.05 |
| 08/26/2026 15:35 | 4 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.045 |
| 08/26/2026 15:35 | 100 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.04 |
| 08/26/2026 15:35 | 100 | 37.05 |
| 08/26/2026 15:35 | 360 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.05 |
| 08/26/2026 15:35 | 20 | 37.05 |
| 08/26/2026 15:35 | 100 | 37.05 |
| 08/26/2026 15:35 | 100 | 37.12 |
| 08/26/2026 15:35 | 100 | 37.13 |
| 08/26/2026 15:34 | 90 | 37.16 |
| 08/26/2026 15:34 | 10 | 37.16 |
| 08/26/2026 15:34 | 90 | 37.16 |
| 08/26/2026 15:34 | 10 | 37.16 |
| 08/26/2026 15:34 | 90 | 37.16 |
| 08/26/2026 15:34 | 10 | 37.16 |
| 08/26/2026 15:34 | 64 | 37.16 |
| 08/26/2026 15:34 | 36 | 37.16 |
| 08/26/2026 15:34 | 64 | 37.16 |
| 08/26/2026 15:34 | 62 | 37.16 |
| 08/26/2026 15:34 | 150 | 37.16 |
| 08/26/2026 15:34 | 100 | 37.16 |
| 08/26/2026 15:34 | 20 | 37.18 |
| 08/26/2026 15:34 | 100 | 37.18 |
| 08/26/2026 15:34 | 20 | 37.18 |
| 08/26/2026 15:34 | 20 | 37.17 |
| 08/26/2026 15:34 | 100 | 37.17 |
| 08/26/2026 15:34 | 20 | 37.16 |
| 08/26/2026 15:34 | 20 | 37.15 |
| 08/26/2026 15:34 | 20 | 37.14 |
| 08/26/2026 15:34 | 20 | 37.13 |
| 08/26/2026 15:34 | 20 | 37.13 |
| 08/26/2026 15:34 | 20 | 37.12 |
| 08/26/2026 15:34 | 95 | 37.13 |
| 08/26/2026 15:34 | 5 | 37.13 |
| 08/26/2026 15:34 | 18 | 37.14 |
| 08/26/2026 15:34 | 100 | 37.14 |
| 08/26/2026 15:34 | 100 | 37.17 |
| 08/26/2026 15:34 | 69 | 37.17 |
| 08/26/2026 15:34 | 31 | 37.17 |
| 08/26/2026 15:34 | 119 | 37.18 |
| 08/26/2026 15:34 | 20 | 37.18 |
| 08/26/2026 15:34 | 100 | 37.19 |
| 08/26/2026 15:33 | 20 | 37.22 |
| 08/26/2026 15:33 | 20 | 37.19 |
| 08/26/2026 15:33 | 1 | 37.19 |
| 08/26/2026 15:33 | 100 | 37.19 |
| 08/26/2026 15:33 | 20 | 37.16 |
| 08/26/2026 15:33 | 20 | 37.14 |
| 08/26/2026 15:33 | 20 | 37.13 |
| 08/26/2026 15:33 | 20 | 37.11 |
| 08/26/2026 15:33 | 4 | 37.11 |
| 08/26/2026 15:33 | 29 | 37.12 |
| 08/26/2026 15:33 | 4 | 37.12 |
| 08/26/2026 15:33 | 20 | 37.12 |
| 08/26/2026 15:33 | 20 | 37.12 |
| 08/26/2026 15:33 | 100 | 37.17 |
| 08/26/2026 15:33 | 100 | 37.21 |
| 08/26/2026 15:33 | 100 | 37.21 |
| 08/26/2026 15:33 | 100 | 37.23 |
| 08/26/2026 15:33 | 100 | 37.23 |
| 08/26/2026 15:33 | 100 | 37.25 |
| 08/26/2026 15:33 | 20 | 37.26 |
| 08/26/2026 15:32 | 100 | 37.22 |
| 08/26/2026 15:32 | 2 | 37.22 |
| 08/26/2026 15:32 | 98 | 37.22 |
| 08/26/2026 15:32 | 100 | 37.25 |
| 08/26/2026 15:32 | 20 | 37.28 |
| 08/26/2026 15:32 | 20 | 37.28 |
| 08/26/2026 15:32 | 20 | 37.28 |
| 08/26/2026 15:32 | 20 | 37.29 |
| 08/26/2026 15:32 | 100 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 50 | 37.28 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.27 |
| 08/26/2026 15:32 | 20 | 37.25 |
| 08/26/2026 15:32 | 100 | 37.28 |
| 08/26/2026 15:32 | 100 | 37.27 |
| 08/26/2026 15:32 | 100 | 37.27 |
| 08/26/2026 15:32 | 100 | 37.23 |
| 08/26/2026 15:32 | 100 | 37.23 |
| 08/26/2026 15:32 | 20 | 37.21 |
| 08/26/2026 15:32 | 100 | 37.21 |
| 08/26/2026 15:32 | 100 | 37.19 |
| 08/26/2026 15:32 | 20 | 37.21 |
| 08/26/2026 15:32 | 20 | 37.18 |
| 08/26/2026 15:32 | 20 | 37.16 |
| 08/26/2026 15:32 | 20 | 37.18 |
| 08/26/2026 15:32 | 20 | 37.18 |
| 08/26/2026 15:32 | 80 | 37.18 |
| 08/26/2026 15:32 | 100 | 37.18 |
| 08/26/2026 15:32 | 40 | 37.16 |
| 08/26/2026 15:32 | 40 | 37.16 |
| 08/26/2026 15:31 | 20 | 37.12 |
| 08/26/2026 15:31 | 60 | 37.13 |
| 08/26/2026 15:31 | 4 | 37.10 |
| 08/26/2026 15:31 | 10 | 37.10 |
| 08/26/2026 15:31 | 100 | 37.025 |
| 08/26/2026 15:31 | 20 | 37.03 |
| 08/26/2026 15:31 | 20 | 37.00 |
| 08/26/2026 15:31 | 20 | 37.01 |
| 08/26/2026 15:31 | 100 | 37.01 |
| 08/26/2026 15:31 | 10 | 37.00 |
| 08/26/2026 15:31 | 20 | 36.99 |
| 08/26/2026 15:31 | 40 | 36.975 |
| 08/26/2026 15:31 | 20 | 36.98 |
| 08/26/2026 15:31 | 10 | 37.00 |
| 08/26/2026 15:31 | 100 | 37.00 |
| 08/26/2026 15:31 | 50 | 37.02 |
| 08/26/2026 15:31 | 50 | 37.02 |
| 08/26/2026 15:31 | 143 | 37.05 |
| 08/26/2026 15:31 | 20 | 37.08 |
| 08/26/2026 15:31 | 20 | 37.08 |
| 08/26/2026 15:31 | 145 | 37.07 |
| 08/26/2026 15:31 | 20 | 37.09 |
| 08/26/2026 15:31 | 20 | 37.09 |
| 08/26/2026 15:31 | 20 | 37.09 |
| 08/26/2026 15:30 | 100 | 37.075 |
| 08/26/2026 15:30 | 20 | 37.08 |
| 08/26/2026 15:30 | 20 | 37.08 |
| 08/26/2026 15:30 | 300 | 37.075 |
| 08/26/2026 15:30 | 20 | 37.09 |
| 08/26/2026 15:30 | 200 | 37.05 |
| 08/26/2026 15:30 | 20 | 37.04 |
| 08/26/2026 15:30 | 1 | 37.09 |
| 08/26/2026 15:30 | 30 | 37.08 |
| 08/26/2026 15:30 | 30 | 37.08 |
| 08/26/2026 15:30 | 4 | 37.08 |
| 08/26/2026 15:30 | 1 | 37.08 |
| 08/26/2026 15:30 | 283 | 37.055 |
| 08/26/2026 15:30 | 5 | 37.00 |
| 08/26/2026 15:30 | 100 | 36.99 |
| 08/26/2026 15:30 | 47189 | 36.92 |
| 08/26/2026 15:30 | 47189 | 36.92 |