Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.66
-0.59
(
-1.36% )
|
42.68
|
100 |
42.69
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 508556 | 42.66 |
| 07/10/2026 22:00 | 4559 | 42.68 |
| 07/10/2026 22:00 | 923 | 42.68 |
| 07/10/2026 21:59 | 308 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 102 | 42.68 |
| 07/10/2026 21:59 | 102 | 42.68 |
| 07/10/2026 21:59 | 2 | 42.685 |
| 07/10/2026 21:59 | 240 | 42.685 |
| 07/10/2026 21:59 | 80 | 42.685 |
| 07/10/2026 21:59 | 40 | 42.685 |
| 07/10/2026 21:59 | 20 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 200 | 42.68 |
| 07/10/2026 21:59 | 1017 | 42.68 |
| 07/10/2026 21:59 | 83 | 42.675 |
| 07/10/2026 21:59 | 153 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 120 | 42.675 |
| 07/10/2026 21:59 | 46 | 42.675 |
| 07/10/2026 21:59 | 300 | 42.675 |
| 07/10/2026 21:59 | 1 | 42.675 |
| 07/10/2026 21:59 | 20 | 42.675 |
| 07/10/2026 21:59 | 900 | 42.675 |
| 07/10/2026 21:59 | 400 | 42.675 |
| 07/10/2026 21:59 | 500 | 42.675 |
| 07/10/2026 21:59 | 1857 | 42.675 |
| 07/10/2026 21:59 | 43 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 34 | 42.68 |
| 07/10/2026 21:59 | 6 | 42.68 |
| 07/10/2026 21:59 | 40 | 42.685 |
| 07/10/2026 21:59 | 80 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 43 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 3803 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 48 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 20 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 40 | 42.67 |
| 07/10/2026 21:59 | 60 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 152 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 200 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 40 | 42.675 |
| 07/10/2026 21:59 | 20 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 33 | 42.67 |
| 07/10/2026 21:59 | 67 | 42.67 |
| 07/10/2026 21:59 | 500 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 200 | 42.66 |
| 07/10/2026 21:59 | 42 | 42.66 |
| 07/10/2026 21:59 | 300 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 92 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 60 | 42.66 |
| 07/10/2026 21:59 | 40 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 319 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 20 | 42.66 |
| 07/10/2026 21:59 | 200 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.665 |
| 07/10/2026 21:59 | 46 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 200 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 92 | 42.675 |
| 07/10/2026 21:59 | 8 | 42.675 |
| 07/10/2026 21:59 | 20 | 42.68 |
| 07/10/2026 21:59 | 20 | 42.68 |
| 07/10/2026 21:59 | 65 | 42.68 |
| 07/10/2026 21:59 | 21 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 616 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.665 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 14 | 42.66 |
| 07/10/2026 21:59 | 40 | 42.66 |
| 07/10/2026 21:59 | 46 | 42.66 |
| 07/10/2026 21:59 | 60 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 200 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 20 | 42.66 |
| 07/10/2026 21:59 | 200 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 60 | 42.665 |
| 07/10/2026 21:59 | 100 | 42.665 |
| 07/10/2026 21:59 | 60 | 42.665 |
| 07/10/2026 21:59 | 20 | 42.665 |
| 07/10/2026 21:59 | 100 | 42.665 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 300 | 42.66 |
| 07/10/2026 21:59 | 40 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 102 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 80 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 200 | 42.67 |
| 07/10/2026 21:59 | 102 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 46 | 42.68 |
| 07/10/2026 21:59 | 38 | 42.68 |
| 07/10/2026 21:59 | 16 | 42.68 |
| 07/10/2026 21:59 | 38 | 42.68 |
| 07/10/2026 21:59 | 46 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 34 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 400 | 42.64 |
| 07/10/2026 21:59 | 800 | 42.64 |
| 07/10/2026 21:59 | 73 | 42.64 |
| 07/10/2026 21:59 | 103 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 67 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 200 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 34 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.64 |
| 07/10/2026 21:59 | 77 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 98 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 95 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.67 |
| 07/10/2026 21:59 | 200 | 42.67 |
| 07/10/2026 21:59 | 99 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 20 | 42.68 |
| 07/10/2026 21:59 | 400 | 42.68 |
| 07/10/2026 21:59 | 474 | 42.68 |
| 07/10/2026 21:59 | 35 | 42.68 |
| 07/10/2026 21:59 | 5 | 42.68 |
| 07/10/2026 21:59 | 60 | 42.68 |
| 07/10/2026 21:59 | 98 | 42.68 |
| 07/10/2026 21:59 | 2 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 35 | 42.68 |
| 07/10/2026 21:59 | 65 | 42.68 |
| 07/10/2026 21:59 | 35 | 42.68 |
| 07/10/2026 21:59 | 46 | 42.68 |
| 07/10/2026 21:59 | 54 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 46 | 42.68 |
| 07/10/2026 21:59 | 108 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 3 | 42.675 |
| 07/10/2026 21:59 | 46 | 42.675 |
| 07/10/2026 21:59 | 46 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 700 | 42.67 |
| 07/10/2026 21:59 | 129 | 42.67 |
| 07/10/2026 21:59 | 92 | 42.67 |
| 07/10/2026 21:59 | 40 | 42.67 |
| 07/10/2026 21:59 | 46 | 42.67 |
| 07/10/2026 21:59 | 46 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 40 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 46 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 460 | 42.67 |
| 07/10/2026 21:59 | 500 | 42.67 |
| 07/10/2026 21:59 | 92 | 42.67 |
| 07/10/2026 21:59 | 300 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 4 | 42.66 |
| 07/10/2026 21:59 | 23 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 700 | 42.65 |
| 07/10/2026 21:59 | 352 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 400 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 101 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 140 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 140 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 354 | 42.67 |
| 07/10/2026 21:59 | 46 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 40 | 42.675 |
| 07/10/2026 21:59 | 60 | 42.675 |
| 07/10/2026 21:59 | 2 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.675 |
| 07/10/2026 21:59 | 79 | 42.68 |
| 07/10/2026 21:59 | 29 | 42.675 |
| 07/10/2026 21:59 | 92 | 42.675 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 36 | 42.66 |
| 07/10/2026 21:59 | 64 | 42.66 |
| 07/10/2026 21:59 | 36 | 42.66 |
| 07/10/2026 21:59 | 64 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 55 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 260 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 60 | 42.63 |
| 07/10/2026 21:59 | 40 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 400 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 1600 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 14 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 77 | 42.63 |
| 07/10/2026 21:59 | 16 | 42.625 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 16 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 7 | 42.62 |
| 07/10/2026 21:59 | 140 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 120 | 42.62 |
| 07/10/2026 21:59 | 88 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 126 | 42.625 |
| 07/10/2026 21:59 | 14 | 42.625 |
| 07/10/2026 21:59 | 92 | 42.625 |
| 07/10/2026 21:59 | 8 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 51 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 26 | 42.62 |
| 07/10/2026 21:59 | 19 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 800 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 400 | 42.62 |
| 07/10/2026 21:59 | 530 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 130 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 13 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 94 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 400 | 42.62 |
| 07/10/2026 21:59 | 45 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 17 | 42.62 |
| 07/10/2026 21:59 | 400 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 320 | 42.62 |
| 07/10/2026 21:59 | 80 | 42.62 |
| 07/10/2026 21:59 | 80 | 42.615 |
| 07/10/2026 21:59 | 29 | 42.615 |
| 07/10/2026 21:59 | 71 | 42.615 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 26 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 574 | 42.61 |
| 07/10/2026 21:59 | 240 | 42.61 |
| 07/10/2026 21:59 | 786 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 1714 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.61 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 82 | 42.615 |
| 07/10/2026 21:59 | 18 | 42.615 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 10 | 42.62 |
| 07/10/2026 21:59 | 30 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 91 | 42.62 |
| 07/10/2026 21:59 | 600 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 3 | 42.63 |
| 07/10/2026 21:59 | 20 | 42.63 |
| 07/10/2026 21:59 | 33 | 42.625 |
| 07/10/2026 21:59 | 20 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 20 | 42.625 |
| 07/10/2026 21:59 | 2600 | 42.62 |
| 07/10/2026 21:59 | 27 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 60 | 42.615 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 80 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 66 | 42.62 |
| 07/10/2026 21:59 | 20 | 42.625 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 218 | 42.62 |
| 07/10/2026 21:59 | 76 | 42.62 |
| 07/10/2026 21:59 | 24 | 42.62 |
| 07/10/2026 21:59 | 20 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 200 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.62 |
| 07/10/2026 21:59 | 1 | 42.62 |
| 07/10/2026 21:59 | 100 | 42.625 |
| 07/10/2026 21:59 | 142 | 42.625 |
| 07/10/2026 21:59 | 20 | 42.63 |
| 07/10/2026 21:59 | 20 | 42.63 |
| 07/10/2026 21:59 | 200 | 42.63 |
| 07/10/2026 21:59 | 149 | 42.63 |
| 07/10/2026 21:59 | 151 | 42.63 |
| 07/10/2026 21:59 | 60 | 42.63 |
| 07/10/2026 21:59 | 88 | 42.63 |
| 07/10/2026 21:59 | 40 | 42.63 |
| 07/10/2026 21:59 | 20 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 200 | 42.63 |
| 07/10/2026 21:59 | 240 | 42.63 |
| 07/10/2026 21:59 | 87 | 42.635 |
| 07/10/2026 21:59 | 7 | 42.635 |
| 07/10/2026 21:59 | 1 | 42.635 |
| 07/10/2026 21:59 | 60 | 42.63 |
| 07/10/2026 21:59 | 40 | 42.635 |
| 07/10/2026 21:59 | 5 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 90 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 700 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 40 | 42.63 |
| 07/10/2026 21:59 | 1 | 42.63 |
| 07/10/2026 21:59 | 12 | 42.63 |
| 07/10/2026 21:59 | 29 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 1 | 42.64 |
| 07/10/2026 21:59 | 60 | 42.64 |
| 07/10/2026 21:59 | 43 | 42.64 |
| 07/10/2026 21:59 | 3 | 42.64 |
| 07/10/2026 21:59 | 160 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 85 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 60 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 88 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 5 | 42.65 |
| 07/10/2026 21:59 | 95 | 42.65 |
| 07/10/2026 21:59 | 5 | 42.65 |
| 07/10/2026 21:59 | 95 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 5 | 42.65 |
| 07/10/2026 21:59 | 95 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 10 | 42.65 |
| 07/10/2026 21:59 | 88 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 19 | 42.66 |
| 07/10/2026 21:59 | 51 | 42.655 |
| 07/10/2026 21:59 | 20 | 42.65 |
| 07/10/2026 21:59 | 29 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 27 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 58 | 42.645 |
| 07/10/2026 21:59 | 129 | 42.645 |
| 07/10/2026 21:59 | 40 | 42.645 |
| 07/10/2026 21:59 | 1 | 42.645 |
| 07/10/2026 21:59 | 230 | 42.65 |
| 07/10/2026 21:59 | 200 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 19 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 311 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 160 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 70 | 42.645 |
| 07/10/2026 21:59 | 330 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 100 | 42.645 |
| 07/10/2026 21:59 | 13 | 42.65 |
| 07/10/2026 21:59 | 87 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 52 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 544 | 42.64 |
| 07/10/2026 21:59 | 481 | 42.64 |
| 07/10/2026 21:59 | 13 | 42.64 |
| 07/10/2026 21:59 | 481 | 42.64 |
| 07/10/2026 21:59 | 481 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 124 | 42.66 |
| 07/10/2026 21:59 | 36 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 1 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 30 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 154 | 42.64 |
| 07/10/2026 21:59 | 27 | 42.64 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 81 | 42.635 |
| 07/10/2026 21:59 | 19 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 221 | 42.63 |
| 07/10/2026 21:59 | 179 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 100 | 42.63 |
| 07/10/2026 21:59 | 500 | 42.63 |
| 07/10/2026 21:59 | 30 | 42.63 |
| 07/10/2026 21:59 | 200 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.635 |
| 07/10/2026 21:59 | 100 | 42.64 |
| 07/10/2026 21:59 | 400 | 42.64 |
| 07/10/2026 21:59 | 21 | 42.64 |
| 07/10/2026 21:59 | 200 | 42.64 |
| 07/10/2026 21:59 | 80 | 42.65 |
| 07/10/2026 21:59 | 5 | 42.65 |
| 07/10/2026 21:59 | 20 | 42.655 |
| 07/10/2026 21:59 | 100 | 42.655 |
| 07/10/2026 21:59 | 100 | 42.655 |
| 07/10/2026 21:59 | 95 | 42.66 |
| 07/10/2026 21:59 | 5 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.66 |
| 07/10/2026 21:59 | 45 | 42.66 |
| 07/10/2026 21:59 | 34 | 42.66 |
| 07/10/2026 21:59 | 795 | 42.66 |
| 07/10/2026 21:59 | 5 | 42.66 |
| 07/10/2026 21:59 | 35 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 330 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 1835 | 42.67 |
| 07/10/2026 21:59 | 846 | 42.67 |
| 07/10/2026 21:59 | 60 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 454 | 42.67 |
| 07/10/2026 21:59 | 1400 | 42.67 |
| 07/10/2026 21:59 | 20 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 500 | 42.67 |
| 07/10/2026 21:59 | 60 | 42.67 |
| 07/10/2026 21:59 | 33 | 42.67 |
| 07/10/2026 21:59 | 400 | 42.67 |
| 07/10/2026 21:59 | 1 | 42.67 |
| 07/10/2026 21:59 | 78 | 42.67 |
| 07/10/2026 21:59 | 49 | 42.67 |
| 07/10/2026 21:59 | 1300 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 100 | 42.67 |
| 07/10/2026 21:59 | 300 | 42.68 |
| 07/10/2026 21:59 | 94 | 42.68 |
| 07/10/2026 21:59 | 206 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 300 | 42.68 |
| 07/10/2026 21:59 | 75 | 42.68 |
| 07/10/2026 21:59 | 80 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 300 | 42.68 |
| 07/10/2026 21:59 | 20 | 42.68 |
| 07/10/2026 21:59 | 65 | 42.68 |
| 07/10/2026 21:59 | 160 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 700 | 42.69 |
| 07/10/2026 21:59 | 27 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 273 | 42.69 |
| 07/10/2026 21:59 | 1 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 26 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 20 | 42.685 |
| 07/10/2026 21:59 | 1 | 42.685 |
| 07/10/2026 21:59 | 40 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 78 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 60 | 42.69 |
| 07/10/2026 21:59 | 60 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.695 |
| 07/10/2026 21:59 | 21 | 42.69 |
| 07/10/2026 21:59 | 627 | 42.69 |
| 07/10/2026 21:59 | 52 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 1 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 26 | 42.69 |
| 07/10/2026 21:59 | 1 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 89 | 42.69 |
| 07/10/2026 21:59 | 10 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 40 | 42.685 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 1600 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.68 |
| 07/10/2026 21:59 | 7 | 42.68 |
| 07/10/2026 21:59 | 26 | 42.68 |
| 07/10/2026 21:59 | 60 | 42.68 |
| 07/10/2026 21:59 | 600 | 42.68 |
| 07/10/2026 21:59 | 60 | 42.68 |
| 07/10/2026 21:59 | 3 | 42.68 |
| 07/10/2026 21:59 | 100 | 42.685 |
| 07/10/2026 21:59 | 40 | 42.685 |
| 07/10/2026 21:59 | 1 | 42.69 |
| 07/10/2026 21:59 | 100 | 42.70 |
| 07/10/2026 21:59 | 20 | 42.70 |
| 07/10/2026 21:59 | 45 | 42.70 |
| 07/10/2026 21:59 | 100 | 42.71 |
| 07/10/2026 21:59 | 500 | 42.71 |
| 07/10/2026 21:59 | 20 | 42.71 |
| 07/10/2026 21:59 | 12 | 42.71 |
| 07/10/2026 21:59 | 73 | 42.71 |
| 07/10/2026 21:59 | 7 | 42.71 |
| 07/10/2026 21:59 | 3 | 42.71 |
| 07/10/2026 21:59 | 100 | 42.72 |
| 07/10/2026 21:59 | 100 | 42.72 |
| 07/10/2026 21:59 | 100 | 42.72 |
| 07/10/2026 21:59 | 118 | 42.72 |
| 07/10/2026 21:59 | 60 | 42.72 |
| 07/10/2026 21:59 | 1 | 42.73 |
| 07/10/2026 21:59 | 42 | 42.73 |
| 07/10/2026 21:59 | 1 | 42.73 |
| 07/10/2026 21:59 | 1 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 55 | 42.73 |
| 07/10/2026 21:59 | 200 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 9 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 57 | 42.74 |
| 07/10/2026 21:59 | 240 | 42.74 |
| 07/10/2026 21:59 | 70 | 42.74 |
| 07/10/2026 21:59 | 300 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 61 | 42.745 |
| 07/10/2026 21:59 | 100 | 42.745 |
| 07/10/2026 21:59 | 46 | 42.745 |
| 07/10/2026 21:59 | 100 | 42.745 |
| 07/10/2026 21:59 | 100 | 42.745 |
| 07/10/2026 21:59 | 108 | 42.74 |
| 07/10/2026 21:59 | 11 | 42.74 |
| 07/10/2026 21:59 | 68 | 42.74 |
| 07/10/2026 21:59 | 13 | 42.74 |
| 07/10/2026 21:59 | 7 | 42.74 |
| 07/10/2026 21:59 | 13 | 42.74 |
| 07/10/2026 21:59 | 80 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 200 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 33 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.74 |
| 07/10/2026 21:59 | 100 | 42.735 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 153 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 19 | 42.73 |
| 07/10/2026 21:59 | 33 | 42.73 |
| 07/10/2026 21:59 | 51 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.73 |
| 07/10/2026 21:59 | 100 | 42.72 |
| 07/10/2026 21:59 | 31 | 42.72 |
| 07/10/2026 21:59 | 50 | 42.72 |
| 07/10/2026 21:59 | 24 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 300 | 42.72 |
| 07/10/2026 21:58 | 52 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 40 | 42.72 |
| 07/10/2026 21:58 | 40 | 42.72 |
| 07/10/2026 21:58 | 20 | 42.72 |
| 07/10/2026 21:58 | 200 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 60 | 42.725 |
| 07/10/2026 21:58 | 40 | 42.725 |
| 07/10/2026 21:58 | 100 | 42.725 |
| 07/10/2026 21:58 | 19 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 40 | 42.72 |
| 07/10/2026 21:58 | 60 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 200 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 60 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 200 | 42.715 |
| 07/10/2026 21:58 | 100 | 42.715 |
| 07/10/2026 21:58 | 40 | 42.715 |
| 07/10/2026 21:58 | 60 | 42.715 |
| 07/10/2026 21:58 | 7 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 5 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 300 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.705 |
| 07/10/2026 21:58 | 20 | 42.705 |
| 07/10/2026 21:58 | 100 | 42.705 |
| 07/10/2026 21:58 | 24 | 42.705 |
| 07/10/2026 21:58 | 88 | 42.705 |
| 07/10/2026 21:58 | 88 | 42.705 |
| 07/10/2026 21:58 | 300 | 42.70 |
| 07/10/2026 21:58 | 20 | 42.70 |
| 07/10/2026 21:58 | 380 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.695 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 20 | 42.70 |
| 07/10/2026 21:58 | 30 | 42.70 |
| 07/10/2026 21:58 | 1 | 42.70 |
| 07/10/2026 21:58 | 10 | 42.70 |
| 07/10/2026 21:58 | 5 | 42.70 |
| 07/10/2026 21:58 | 300 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.70 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 31 | 42.71 |
| 07/10/2026 21:58 | 69 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.71 |
| 07/10/2026 21:58 | 30 | 42.71 |
| 07/10/2026 21:58 | 1 | 42.71 |
| 07/10/2026 21:58 | 100 | 42.715 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 50 | 42.72 |
| 07/10/2026 21:58 | 50 | 42.72 |
| 07/10/2026 21:58 | 30 | 42.72 |
| 07/10/2026 21:58 | 1 | 42.72 |
| 07/10/2026 21:58 | 45 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.72 |
| 07/10/2026 21:58 | 50 | 42.72 |
| 07/10/2026 21:58 | 100 | 42.725 |
| 07/10/2026 21:58 | 96 | 42.73 |
| 07/10/2026 21:58 | 4 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 98 | 42.73 |
| 07/10/2026 21:58 | 252 | 42.73 |
| 07/10/2026 21:58 | 200 | 42.73 |
| 07/10/2026 21:58 | 192 | 42.73 |
| 07/10/2026 21:58 | 58 | 42.73 |
| 07/10/2026 21:58 | 542 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 169 | 42.73 |
| 07/10/2026 21:58 | 50 | 42.73 |
| 07/10/2026 21:58 | 39 | 42.73 |
| 07/10/2026 21:58 | 11 | 42.73 |
| 07/10/2026 21:58 | 189 | 42.73 |
| 07/10/2026 21:58 | 61 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 50 | 42.73 |
| 07/10/2026 21:58 | 50 | 42.73 |
| 07/10/2026 21:58 | 139 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 50 | 42.73 |
| 07/10/2026 21:58 | 11 | 42.73 |
| 07/10/2026 21:58 | 89 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 56 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 44 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 70 | 42.73 |
| 07/10/2026 21:58 | 60 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 700 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.73 |
| 07/10/2026 21:58 | 1 | 42.73 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 20 | 42.74 |
| 07/10/2026 21:58 | 78 | 42.745 |
| 07/10/2026 21:58 | 60 | 42.745 |
| 07/10/2026 21:58 | 29 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 50 | 42.74 |
| 07/10/2026 21:58 | 70 | 42.74 |
| 07/10/2026 21:58 | 80 | 42.74 |
| 07/10/2026 21:58 | 20 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 164 | 42.74 |
| 07/10/2026 21:58 | 70 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 68 | 42.75 |
| 07/10/2026 21:58 | 176 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 224 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 40 | 42.76 |
| 07/10/2026 21:58 | 40 | 42.76 |
| 07/10/2026 21:58 | 44 | 42.76 |
| 07/10/2026 21:58 | 76 | 42.76 |
| 07/10/2026 21:58 | 24 | 42.76 |
| 07/10/2026 21:58 | 56 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 74 | 42.76 |
| 07/10/2026 21:58 | 20 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.765 |
| 07/10/2026 21:58 | 100 | 42.765 |
| 07/10/2026 21:58 | 2 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 10 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.755 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 7 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 55 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 700 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 60 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 100 | 42.735 |
| 07/10/2026 21:58 | 50 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 50 | 42.74 |
| 07/10/2026 21:58 | 80 | 42.74 |
| 07/10/2026 21:58 | 200 | 42.735 |
| 07/10/2026 21:58 | 20 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 40 | 42.74 |
| 07/10/2026 21:58 | 100 | 42.74 |
| 07/10/2026 21:58 | 80 | 42.745 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 40 | 42.74 |
| 07/10/2026 21:58 | 10 | 42.74 |
| 07/10/2026 21:58 | 10 | 42.74 |
| 07/10/2026 21:58 | 90 | 42.74 |
| 07/10/2026 21:58 | 30 | 42.74 |
| 07/10/2026 21:58 | 70 | 42.74 |
| 07/10/2026 21:58 | 40 | 42.745 |
| 07/10/2026 21:58 | 20 | 42.745 |
| 07/10/2026 21:58 | 40 | 42.75 |
| 07/10/2026 21:58 | 23 | 42.75 |
| 07/10/2026 21:58 | 17 | 42.75 |
| 07/10/2026 21:58 | 83 | 42.75 |
| 07/10/2026 21:58 | 27 | 42.75 |
| 07/10/2026 21:58 | 73 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 80 | 42.755 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 60 | 42.76 |
| 07/10/2026 21:58 | 20 | 42.76 |
| 07/10/2026 21:58 | 73 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.765 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 20 | 42.75 |
| 07/10/2026 21:58 | 53 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 60 | 42.75 |
| 07/10/2026 21:58 | 60 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.755 |
| 07/10/2026 21:58 | 20 | 42.755 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 22 | 42.76 |
| 07/10/2026 21:58 | 28 | 42.76 |
| 07/10/2026 21:58 | 72 | 42.76 |
| 07/10/2026 21:58 | 28 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 200 | 42.76 |
| 07/10/2026 21:58 | 72 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.765 |
| 07/10/2026 21:58 | 60 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 700 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 160 | 42.755 |
| 07/10/2026 21:58 | 60 | 42.755 |
| 07/10/2026 21:58 | 100 | 42.755 |
| 07/10/2026 21:58 | 100 | 42.755 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 32 | 42.75 |
| 07/10/2026 21:58 | 1 | 42.75 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 69 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.755 |
| 07/10/2026 21:58 | 67 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 73 | 42.76 |
| 07/10/2026 21:58 | 1 | 42.76 |
| 07/10/2026 21:58 | 26 | 42.76 |
| 07/10/2026 21:58 | 33 | 42.76 |
| 07/10/2026 21:58 | 67 | 42.76 |
| 07/10/2026 21:58 | 1 | 42.77 |
| 07/10/2026 21:58 | 50 | 42.77 |
| 07/10/2026 21:58 | 80 | 42.77 |
| 07/10/2026 21:58 | 50 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.77 |
| 07/10/2026 21:58 | 650 | 42.77 |
| 07/10/2026 21:58 | 66 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.775 |
| 07/10/2026 21:58 | 80 | 42.775 |
| 07/10/2026 21:58 | 80 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 199 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 67 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.785 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 69 | 42.79 |
| 07/10/2026 21:58 | 80 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.795 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 200 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 136 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 60 | 42.79 |
| 07/10/2026 21:58 | 12 | 42.79 |
| 07/10/2026 21:58 | 80 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.79 |
| 07/10/2026 21:58 | 8 | 42.79 |
| 07/10/2026 21:58 | 2 | 42.79 |
| 07/10/2026 21:58 | 48 | 42.79 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 200 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 100 | 42.78 |
| 07/10/2026 21:58 | 28 | 42.77 |
| 07/10/2026 21:58 | 72 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.77 |
| 07/10/2026 21:58 | 50 | 42.77 |
| 07/10/2026 21:58 | 100 | 42.77 |
| 07/10/2026 21:58 | 20 | 42.77 |
| 07/10/2026 21:58 | 50 | 42.76 |
| 07/10/2026 21:58 | 4 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 700 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.76 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 400 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 42 | 42.745 |
| 07/10/2026 21:58 | 80 | 42.745 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 200 | 42.75 |
| 07/10/2026 21:58 | 50 | 42.75 |
| 07/10/2026 21:58 | 80 | 42.75 |
| 07/10/2026 21:58 | 80 | 42.755 |
| 07/10/2026 21:58 | 15 | 42.755 |
| 07/10/2026 21:58 | 85 | 42.755 |
| 07/10/2026 21:58 | 21 | 42.75 |
| 07/10/2026 21:58 | 38 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 400 | 42.75 |
| 07/10/2026 21:58 | 15 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 100 | 42.75 |
| 07/10/2026 21:58 | 200 | 42.745 |
| 07/10/2026 21:58 | 100 | 42.745 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 400 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 80 | 42.74 |
| 07/10/2026 21:57 | 1 | 42.74 |
| 07/10/2026 21:57 | 80 | 42.745 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 80 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 90 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.755 |
| 07/10/2026 21:57 | 80 | 42.755 |
| 07/10/2026 21:57 | 55 | 42.755 |
| 07/10/2026 21:57 | 73 | 42.755 |
| 07/10/2026 21:57 | 27 | 42.755 |
| 07/10/2026 21:57 | 1 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 67 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 50 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 80 | 42.76 |
| 07/10/2026 21:57 | 9 | 42.76 |
| 07/10/2026 21:57 | 71 | 42.76 |
| 07/10/2026 21:57 | 20 | 42.76 |
| 07/10/2026 21:57 | 80 | 42.76 |
| 07/10/2026 21:57 | 50 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 600 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 700 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 80 | 42.755 |
| 07/10/2026 21:57 | 80 | 42.755 |
| 07/10/2026 21:57 | 20 | 42.755 |
| 07/10/2026 21:57 | 80 | 42.755 |
| 07/10/2026 21:57 | 100 | 42.755 |
| 07/10/2026 21:57 | 89 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.755 |
| 07/10/2026 21:57 | 200 | 42.75 |
| 07/10/2026 21:57 | 80 | 42.75 |
| 07/10/2026 21:57 | 55 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 100 | 42.74 |
| 07/10/2026 21:57 | 50 | 42.74 |
| 07/10/2026 21:57 | 21 | 42.74 |
| 07/10/2026 21:57 | 64 | 42.74 |
| 07/10/2026 21:57 | 1 | 42.74 |
| 07/10/2026 21:57 | 60 | 42.745 |
| 07/10/2026 21:57 | 60 | 42.745 |
| 07/10/2026 21:57 | 12 | 42.745 |
| 07/10/2026 21:57 | 48 | 42.745 |
| 07/10/2026 21:57 | 100 | 42.745 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 60 | 42.75 |
| 07/10/2026 21:57 | 5 | 42.75 |
| 07/10/2026 21:57 | 100 | 42.75 |
| 07/10/2026 21:57 | 60 | 42.755 |
| 07/10/2026 21:57 | 60 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 60 | 42.76 |
| 07/10/2026 21:57 | 51 | 42.76 |
| 07/10/2026 21:57 | 1 | 42.76 |
| 07/10/2026 21:57 | 54 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 1 | 42.77 |
| 07/10/2026 21:57 | 60 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.775 |
| 07/10/2026 21:57 | 60 | 42.775 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.765 |
| 07/10/2026 21:57 | 60 | 42.77 |
| 07/10/2026 21:57 | 51 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 40 | 42.77 |
| 07/10/2026 21:57 | 200 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 33 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 60 | 42.77 |
| 07/10/2026 21:57 | 100 | 42.77 |
| 07/10/2026 21:57 | 49 | 42.77 |
| 07/10/2026 21:57 | 10 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.785 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 50 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 51 | 42.78 |
| 07/10/2026 21:57 | 40 | 42.78 |
| 07/10/2026 21:57 | 20 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 60 | 42.785 |
| 07/10/2026 21:57 | 100 | 42.785 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:57 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 50 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 50 | 42.77 |
| 07/10/2026 21:56 | 4 | 42.77 |
| 07/10/2026 21:56 | 200 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 200 | 42.77 |
| 07/10/2026 21:56 | 20 | 42.77 |
| 07/10/2026 21:56 | 20 | 42.77 |
| 07/10/2026 21:56 | 20 | 42.765 |
| 07/10/2026 21:56 | 5 | 42.77 |
| 07/10/2026 21:56 | 45 | 42.77 |
| 07/10/2026 21:56 | 50 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 48 | 42.77 |
| 07/10/2026 21:56 | 60 | 42.77 |
| 07/10/2026 21:56 | 200 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 51 | 42.78 |
| 07/10/2026 21:56 | 60 | 42.785 |
| 07/10/2026 21:56 | 88 | 42.785 |
| 07/10/2026 21:56 | 88 | 42.785 |
| 07/10/2026 21:56 | 88 | 42.785 |
| 07/10/2026 21:56 | 100 | 42.785 |
| 07/10/2026 21:56 | 200 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 20 | 42.78 |
| 07/10/2026 21:56 | 40 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 50 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 50 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 40 | 42.78 |
| 07/10/2026 21:56 | 20 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 24 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 1 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 100 | 42.775 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 80 | 42.77 |
| 07/10/2026 21:56 | 20 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 60 | 42.77 |
| 07/10/2026 21:56 | 26 | 42.77 |
| 07/10/2026 21:56 | 100 | 42.77 |
| 07/10/2026 21:56 | 20 | 42.78 |
| 07/10/2026 21:56 | 40 | 42.78 |
| 07/10/2026 21:56 | 60 | 42.785 |
| 07/10/2026 21:56 | 100 | 42.785 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 24 | 42.78 |
| 07/10/2026 21:56 | 40 | 42.78 |
| 07/10/2026 21:56 | 60 | 42.78 |
| 07/10/2026 21:56 | 50 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 50 | 42.78 |
| 07/10/2026 21:56 | 43 | 42.78 |
| 07/10/2026 21:56 | 100 | 42.78 |
| 07/10/2026 21:56 | 200 | 42.78 |
| 07/10/2026 21:56 | 43 | 42.79 |
| 07/10/2026 21:56 | 50 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 50 | 42.79 |
| 07/10/2026 21:56 | 24 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.785 |
| 07/10/2026 21:56 | 60 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 60 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.79 |
| 07/10/2026 21:56 | 45 | 42.79 |
| 07/10/2026 21:56 | 5 | 42.79 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 42 | 42.80 |
| 07/10/2026 21:56 | 60 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 60 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 50 | 42.80 |
| 07/10/2026 21:56 | 100 | 42.80 |
| 07/10/2026 21:55 | 44 | 42.80 |
| 07/10/2026 21:55 | 60 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 43 | 42.80 |
| 07/10/2026 21:55 | 60 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 500 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 220 | 42.80 |
| 07/10/2026 21:55 | 380 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 22 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 50 | 42.80 |
| 07/10/2026 21:55 | 50 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.805 |
| 07/10/2026 21:55 | 100 | 42.805 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 20 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.805 |
| 07/10/2026 21:55 | 60 | 42.805 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 60 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 700 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 50 | 42.78 |
| 07/10/2026 21:55 | 50 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 20 | 42.78 |
| 07/10/2026 21:55 | 50 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 20 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 20 | 42.79 |
| 07/10/2026 21:55 | 20 | 42.79 |
| 07/10/2026 21:55 | 60 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 50 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 67 | 42.79 |
| 07/10/2026 21:55 | 33 | 42.79 |
| 07/10/2026 21:55 | 21 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 40 | 42.77 |
| 07/10/2026 21:55 | 100 | 42.77 |
| 07/10/2026 21:55 | 60 | 42.78 |
| 07/10/2026 21:55 | 60 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 60 | 42.79 |
| 07/10/2026 21:55 | 14 | 42.79 |
| 07/10/2026 21:55 | 33 | 42.79 |
| 07/10/2026 21:55 | 67 | 42.79 |
| 07/10/2026 21:55 | 60 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 200 | 42.79 |
| 07/10/2026 21:55 | 24 | 42.79 |
| 07/10/2026 21:55 | 60 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 100 | 42.80 |
| 07/10/2026 21:55 | 200 | 42.80 |
| 07/10/2026 21:55 | 251 | 42.80 |
| 07/10/2026 21:55 | 49 | 42.80 |
| 07/10/2026 21:55 | 60 | 42.81 |
| 07/10/2026 21:55 | 40 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 60 | 42.81 |
| 07/10/2026 21:55 | 38 | 42.81 |
| 07/10/2026 21:55 | 60 | 42.815 |
| 07/10/2026 21:55 | 60 | 42.815 |
| 07/10/2026 21:55 | 100 | 42.815 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 60 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.82 |
| 07/10/2026 21:55 | 60 | 42.82 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 100 | 42.81 |
| 07/10/2026 21:55 | 40 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.795 |
| 07/10/2026 21:55 | 60 | 42.795 |
| 07/10/2026 21:55 | 1 | 42.795 |
| 07/10/2026 21:55 | 43 | 42.79 |
| 07/10/2026 21:55 | 92 | 42.79 |
| 07/10/2026 21:55 | 18 | 42.79 |
| 07/10/2026 21:55 | 60 | 42.785 |
| 07/10/2026 21:55 | 60 | 42.785 |
| 07/10/2026 21:55 | 60 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.79 |
| 07/10/2026 21:55 | 100 | 42.795 |
| 07/10/2026 21:55 | 100 | 42.795 |
| 07/10/2026 21:55 | 60 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 60 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 400 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 38 | 42.78 |
| 07/10/2026 21:55 | 40 | 42.78 |
| 07/10/2026 21:55 | 60 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 100 | 42.78 |
| 07/10/2026 21:55 | 20 | 42.78 |
| 07/10/2026 21:55 | 20 | 42.77 |
| 07/10/2026 21:55 | 50 | 42.77 |
| 07/10/2026 21:55 | 18 | 42.77 |
| 07/10/2026 21:55 | 60 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 100 | 42.75 |
| 07/10/2026 21:55 | 20 | 42.75 |
| 07/10/2026 21:55 | 20 | 42.75 |
| 07/10/2026 21:55 | 20 | 42.75 |
| 07/10/2026 21:55 | 40 | 42.75 |
| 07/10/2026 21:55 | 40 | 42.75 |
| 07/10/2026 21:55 | 20 | 42.75 |
| 07/10/2026 21:55 | 40 | 42.75 |
| 07/10/2026 21:55 | 100 | 42.75 |
| 07/10/2026 21:55 | 20 | 42.745 |
| 07/10/2026 21:55 | 40 | 42.745 |
| 07/10/2026 21:55 | 60 | 42.75 |
| 07/10/2026 21:55 | 100 | 42.75 |
| 07/10/2026 21:55 | 60 | 42.75 |
| 07/10/2026 21:55 | 100 | 42.75 |
| 07/10/2026 21:55 | 100 | 42.75 |
| 07/10/2026 21:55 | 5 | 42.75 |
| 07/10/2026 21:55 | 1 | 42.75 |
| 07/10/2026 21:55 | 60 | 42.755 |
| 07/10/2026 21:55 | 100 | 42.76 |
| 07/10/2026 21:55 | 40 | 42.76 |
| 07/10/2026 21:55 | 60 | 42.765 |
| 07/10/2026 21:55 | 100 | 42.765 |
| 07/10/2026 21:55 | 60 | 42.77 |
| 07/10/2026 21:55 | 60 | 42.775 |
| 07/10/2026 21:54 | 40 | 42.775 |
| 07/10/2026 21:54 | 100 | 42.77 |
| 07/10/2026 21:54 | 100 | 42.77 |
| 07/10/2026 21:54 | 96 | 42.77 |
| 07/10/2026 21:54 | 40 | 42.765 |
| 07/10/2026 21:54 | 20 | 42.765 |
| 07/10/2026 21:54 | 40 | 42.765 |
| 07/10/2026 21:54 | 60 | 42.76 |
| 07/10/2026 21:54 | 100 | 42.76 |
| 07/10/2026 21:54 | 20 | 42.755 |
| 07/10/2026 21:54 | 2 | 42.76 |
| 07/10/2026 21:54 | 72 | 42.76 |
| 07/10/2026 21:54 | 1 | 42.76 |
| 07/10/2026 21:54 | 1 | 42.76 |
| 07/10/2026 21:54 | 20 | 42.765 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 93 | 42.785 |
| 07/10/2026 21:54 | 7 | 42.79 |
| 07/10/2026 21:54 | 93 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.785 |
| 07/10/2026 21:54 | 7 | 42.79 |
| 07/10/2026 21:54 | 80 | 42.785 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 35 | 42.78 |
| 07/10/2026 21:54 | 65 | 42.78 |
| 07/10/2026 21:54 | 15 | 42.78 |
| 07/10/2026 21:54 | 20 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 40 | 42.77 |
| 07/10/2026 21:54 | 20 | 42.77 |
| 07/10/2026 21:54 | 100 | 42.77 |
| 07/10/2026 21:54 | 100 | 42.765 |
| 07/10/2026 21:54 | 200 | 42.77 |
| 07/10/2026 21:54 | 60 | 42.78 |
| 07/10/2026 21:54 | 40 | 42.78 |
| 07/10/2026 21:54 | 40 | 42.78 |
| 07/10/2026 21:54 | 20 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 60 | 42.785 |
| 07/10/2026 21:54 | 100 | 42.785 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.785 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 100 | 42.78 |
| 07/10/2026 21:54 | 1 | 42.78 |
| 07/10/2026 21:54 | 60 | 42.79 |
| 07/10/2026 21:54 | 21 | 42.79 |
| 07/10/2026 21:54 | 19 | 42.79 |
| 07/10/2026 21:54 | 12 | 42.79 |
| 07/10/2026 21:54 | 100 | 42.795 |
| 07/10/2026 21:54 | 60 | 42.80 |
| 07/10/2026 21:54 | 60 | 42.80 |
| 07/10/2026 21:54 | 44 | 42.80 |
| 07/10/2026 21:54 | 100 | 42.80 |
| 07/10/2026 21:54 | 60 | 42.805 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 60 | 42.81 |
| 07/10/2026 21:54 | 60 | 42.815 |
| 07/10/2026 21:54 | 60 | 42.815 |
| 07/10/2026 21:54 | 82 | 42.81 |
| 07/10/2026 21:54 | 18 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.805 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 200 | 42.81 |
| 07/10/2026 21:54 | 60 | 42.81 |
| 07/10/2026 21:54 | 20 | 42.815 |
| 07/10/2026 21:54 | 20 | 42.815 |
| 07/10/2026 21:54 | 20 | 42.815 |
| 07/10/2026 21:54 | 100 | 42.815 |
| 07/10/2026 21:54 | 50 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 49 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.81 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 20 | 42.82 |
| 07/10/2026 21:54 | 20 | 42.82 |
| 07/10/2026 21:54 | 20 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 50 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 50 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 25 | 42.815 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 60 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 40 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 100 | 42.82 |
| 07/10/2026 21:54 | 60 | 42.815 |
| 07/10/2026 21:53 | 24 | 42.815 |
| 07/10/2026 21:53 | 92 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.825 |
| 07/10/2026 21:53 | 147 | 42.825 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 700 | 42.82 |
| 07/10/2026 21:53 | 500 | 42.82 |
| 07/10/2026 21:53 | 50 | 42.82 |
| 07/10/2026 21:53 | 40 | 42.82 |
| 07/10/2026 21:53 | 80 | 42.82 |
| 07/10/2026 21:53 | 50 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.815 |
| 07/10/2026 21:53 | 50 | 42.82 |
| 07/10/2026 21:53 | 20 | 42.82 |
| 07/10/2026 21:53 | 20 | 42.82 |
| 07/10/2026 21:53 | 20 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 100 | 42.82 |
| 07/10/2026 21:53 | 60 | 42.825 |
| 07/10/2026 21:53 | 20 | 42.82 |
| 07/10/2026 21:53 | 40 | 42.82 |
| 07/10/2026 21:53 | 40 | 42.825 |
| 07/10/2026 21:53 | 52 | 42.83 |
| 07/10/2026 21:53 | 20 | 42.83 |
| 07/10/2026 21:53 | 80 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 15 | 42.83 |
| 07/10/2026 21:53 | 50 | 42.83 |
| 07/10/2026 21:53 | 60 | 42.83 |
| 07/10/2026 21:53 | 60 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 40 | 42.835 |
| 07/10/2026 21:53 | 20 | 42.835 |
| 07/10/2026 21:53 | 5 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 800 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.825 |
| 07/10/2026 21:53 | 100 | 42.825 |
| 07/10/2026 21:53 | 100 | 42.825 |
| 07/10/2026 21:53 | 20 | 42.83 |
| 07/10/2026 21:53 | 3 | 42.83 |
| 07/10/2026 21:53 | 5 | 42.83 |
| 07/10/2026 21:53 | 12 | 42.83 |
| 07/10/2026 21:53 | 88 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 200 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.83 |
| 07/10/2026 21:53 | 60 | 42.835 |
| 07/10/2026 21:53 | 24 | 42.835 |
| 07/10/2026 21:53 | 60 | 42.835 |
| 07/10/2026 21:53 | 20 | 42.835 |
| 07/10/2026 21:53 | 40 | 42.835 |
| 07/10/2026 21:53 | 60 | 42.84 |
| 07/10/2026 21:53 | 60 | 42.84 |
| 07/10/2026 21:53 | 20 | 42.845 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 572 | 42.84 |
| 07/10/2026 21:53 | 28 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 200 | 42.84 |
| 07/10/2026 21:53 | 20 | 42.83 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:53 | 100 | 42.84 |
| 07/10/2026 21:52 | 800 | 42.84 |
| 07/10/2026 21:52 | 100 | 42.84 |
| 07/10/2026 21:52 | 100 | 42.84 |
| 07/10/2026 21:52 | 40 | 42.84 |
| 07/10/2026 21:52 | 40 | 42.84 |
| 07/10/2026 21:52 | 20 | 42.845 |
| 07/10/2026 21:52 | 40 | 42.845 |
| 07/10/2026 21:52 | 20 | 42.845 |
| 07/10/2026 21:52 | 20 | 42.845 |
| 07/10/2026 21:52 | 20 | 42.845 |
| 07/10/2026 21:52 | 100 | 42.855 |
| 07/10/2026 21:52 | 100 | 42.855 |
| 07/10/2026 21:52 | 100 | 42.85 |
| 07/10/2026 21:52 | 50 | 42.85 |
| 07/10/2026 21:52 | 100 | 42.85 |
| 07/10/2026 21:52 | 60 | 42.85 |
| 07/10/2026 21:52 | 40 | 42.85 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 40 | 42.865 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 20 | 42.86 |
| 07/10/2026 21:52 | 20 | 42.86 |
| 07/10/2026 21:52 | 20 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 20 | 42.865 |
| 07/10/2026 21:52 | 60 | 42.865 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 40 | 42.865 |
| 07/10/2026 21:52 | 60 | 42.865 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 60 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 60 | 42.865 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 60 | 42.855 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 40 | 42.86 |
| 07/10/2026 21:52 | 20 | 42.86 |
| 07/10/2026 21:52 | 131 | 42.86 |
| 07/10/2026 21:52 | 69 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.87 |
| 07/10/2026 21:52 | 100 | 42.87 |
| 07/10/2026 21:52 | 100 | 42.87 |
| 07/10/2026 21:52 | 60 | 42.88 |
| 07/10/2026 21:52 | 100 | 42.88 |
| 07/10/2026 21:52 | 22 | 42.87 |
| 07/10/2026 21:52 | 200 | 42.87 |
| 07/10/2026 21:52 | 20 | 42.87 |
| 07/10/2026 21:52 | 20 | 42.87 |
| 07/10/2026 21:52 | 26 | 42.87 |
| 07/10/2026 21:52 | 20 | 42.87 |
| 07/10/2026 21:52 | 24 | 42.87 |
| 07/10/2026 21:52 | 100 | 42.87 |
| 07/10/2026 21:52 | 176 | 42.87 |
| 07/10/2026 21:52 | 100 | 42.875 |
| 07/10/2026 21:52 | 40 | 42.875 |
| 07/10/2026 21:52 | 20 | 42.875 |
| 07/10/2026 21:52 | 20 | 42.875 |
| 07/10/2026 21:52 | 50 | 42.88 |
| 07/10/2026 21:52 | 100 | 42.88 |
| 07/10/2026 21:52 | 50 | 42.88 |
| 07/10/2026 21:52 | 50 | 42.88 |
| 07/10/2026 21:52 | 20 | 42.88 |
| 07/10/2026 21:52 | 50 | 42.88 |
| 07/10/2026 21:52 | 100 | 42.87 |
| 07/10/2026 21:52 | 48 | 42.87 |
| 07/10/2026 21:52 | 12 | 42.87 |
| 07/10/2026 21:52 | 73 | 42.86 |
| 07/10/2026 21:52 | 27 | 42.86 |
| 07/10/2026 21:52 | 600 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 50 | 42.86 |
| 07/10/2026 21:52 | 2 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 100 | 42.86 |
| 07/10/2026 21:52 | 200 | 42.855 |
| 07/10/2026 21:52 | 100 | 42.855 |
| 07/10/2026 21:52 | 100 | 42.855 |
| 07/10/2026 21:52 | 60 | 42.855 |
| 07/10/2026 21:51 | 100 | 42.85 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 600 | 42.84 |
| 07/10/2026 21:51 | 50 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 50 | 42.83 |
| 07/10/2026 21:51 | 60 | 42.83 |
| 07/10/2026 21:51 | 20 | 42.83 |
| 07/10/2026 21:51 | 40 | 42.83 |
| 07/10/2026 21:51 | 60 | 42.835 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 400 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 50 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 105 | 42.815 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 5 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 20 | 42.83 |
| 07/10/2026 21:51 | 1 | 42.83 |
| 07/10/2026 21:51 | 400 | 42.82 |
| 07/10/2026 21:51 | 50 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.82 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 459 | 42.83 |
| 07/10/2026 21:51 | 40 | 42.83 |
| 07/10/2026 21:51 | 1 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.835 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 50 | 42.83 |
| 07/10/2026 21:51 | 50 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 88 | 42.835 |
| 07/10/2026 21:51 | 100 | 42.835 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 2 | 42.84 |
| 07/10/2026 21:51 | 20 | 42.84 |
| 07/10/2026 21:51 | 80 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 20 | 42.83 |
| 07/10/2026 21:51 | 40 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 100 | 42.83 |
| 07/10/2026 21:51 | 200 | 42.83 |
| 07/10/2026 21:51 | 20 | 42.835 |
| 07/10/2026 21:51 | 60 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 60 | 42.84 |
| 07/10/2026 21:51 | 50 | 42.84 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 50 | 42.84 |
| 07/10/2026 21:51 | 60 | 42.845 |
| 07/10/2026 21:51 | 100 | 42.84 |
| 07/10/2026 21:51 | 200 | 42.835 |
| 07/10/2026 21:50 | 100 | 42.835 |
| 07/10/2026 21:50 | 18 | 42.835 |
| 07/10/2026 21:50 | 50 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 8 | 42.825 |
| 07/10/2026 21:50 | 2 | 42.825 |
| 07/10/2026 21:50 | 4 | 42.825 |
| 07/10/2026 21:50 | 400 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 300 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 3 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 300 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 400 | 42.79 |
| 07/10/2026 21:50 | 100 | 42.79 |
| 07/10/2026 21:50 | 200 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 200 | 42.785 |
| 07/10/2026 21:50 | 75 | 42.78 |
| 07/10/2026 21:50 | 3 | 42.78 |
| 07/10/2026 21:50 | 22 | 42.78 |
| 07/10/2026 21:50 | 60 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.78 |
| 07/10/2026 21:50 | 50 | 42.78 |
| 07/10/2026 21:50 | 100 | 42.80 |
| 07/10/2026 21:50 | 100 | 42.80 |
| 07/10/2026 21:50 | 3 | 42.80 |
| 07/10/2026 21:50 | 100 | 42.81 |
| 07/10/2026 21:50 | 1 | 42.81 |
| 07/10/2026 21:50 | 100 | 42.82 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 100 | 42.83 |
| 07/10/2026 21:50 | 85 | 42.85 |
| 07/10/2026 21:50 | 15 | 42.85 |
| 07/10/2026 21:50 | 100 | 42.85 |
| 07/10/2026 21:50 | 100 | 42.85 |
| 07/10/2026 21:50 | 60 | 42.85 |
| 07/10/2026 21:50 | 45 | 42.85 |
| 07/10/2026 21:50 | 55 | 42.85 |
| 07/10/2026 21:50 | 60 | 42.84 |
| 07/10/2026 21:50 | 60 | 42.84 |
| 07/10/2026 21:50 | 60 | 42.85 |
| 07/10/2026 21:50 | 100 | 42.85 |
| 07/10/2026 21:50 | 100 | 42.87 |
| 07/10/2026 21:50 | 100 | 42.88 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 88 | 42.865 |
| 07/10/2026 21:50 | 3 | 42.865 |
| 07/10/2026 21:50 | 1 | 42.87 |
| 07/10/2026 21:50 | 18 | 42.87 |
| 07/10/2026 21:50 | 28 | 42.86 |
| 07/10/2026 21:50 | 1 | 42.86 |
| 07/10/2026 21:50 | 100 | 42.86 |
| 07/10/2026 21:50 | 1 | 42.85 |
| 07/10/2026 21:50 | 9 | 42.85 |
| 07/10/2026 21:50 | 31 | 42.85 |
| 07/10/2026 21:50 | 100 | 42.84 |
| 07/10/2026 21:49 | 200 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 80 | 42.85 |
| 07/10/2026 21:49 | 50 | 42.85 |
| 07/10/2026 21:49 | 40 | 42.855 |
| 07/10/2026 21:49 | 20 | 42.855 |
| 07/10/2026 21:49 | 20 | 42.855 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 97 | 42.85 |
| 07/10/2026 21:49 | 3 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 22 | 42.83 |
| 07/10/2026 21:49 | 200 | 42.835 |
| 07/10/2026 21:49 | 21 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 29 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 50 | 42.84 |
| 07/10/2026 21:49 | 50 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.835 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 4 | 42.82 |
| 07/10/2026 21:49 | 50 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:49 | 50 | 42.81 |
| 07/10/2026 21:49 | 69 | 42.81 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 5 | 42.82 |
| 07/10/2026 21:49 | 98 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 42 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 50 | 42.83 |
| 07/10/2026 21:49 | 24 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.835 |
| 07/10/2026 21:49 | 100 | 42.835 |
| 07/10/2026 21:49 | 100 | 42.835 |
| 07/10/2026 21:49 | 50 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 49 | 42.84 |
| 07/10/2026 21:49 | 50 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 50 | 42.85 |
| 07/10/2026 21:49 | 50 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.855 |
| 07/10/2026 21:49 | 60 | 42.85 |
| 07/10/2026 21:49 | 198 | 42.85 |
| 07/10/2026 21:49 | 2 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.845 |
| 07/10/2026 21:49 | 35 | 42.85 |
| 07/10/2026 21:49 | 98 | 42.85 |
| 07/10/2026 21:49 | 2 | 42.85 |
| 07/10/2026 21:49 | 8 | 42.85 |
| 07/10/2026 21:49 | 100 | 42.85 |
| 07/10/2026 21:49 | 200 | 42.845 |
| 07/10/2026 21:49 | 100 | 42.845 |
| 07/10/2026 21:49 | 51 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 200 | 42.84 |
| 07/10/2026 21:49 | 50 | 42.84 |
| 07/10/2026 21:49 | 150 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 50 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 200 | 42.835 |
| 07/10/2026 21:49 | 400 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.84 |
| 07/10/2026 21:49 | 400 | 42.84 |
| 07/10/2026 21:49 | 1 | 42.84 |
| 07/10/2026 21:49 | 97 | 42.84 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 5 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 2 | 42.835 |
| 07/10/2026 21:49 | 3 | 42.84 |
| 07/10/2026 21:49 | 80 | 42.835 |
| 07/10/2026 21:49 | 100 | 42.835 |
| 07/10/2026 21:49 | 2 | 42.835 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 20 | 42.825 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 60 | 42.83 |
| 07/10/2026 21:49 | 100 | 42.83 |
| 07/10/2026 21:49 | 99 | 42.83 |
| 07/10/2026 21:49 | 99 | 42.83 |
| 07/10/2026 21:49 | 1 | 42.83 |
| 07/10/2026 21:49 | 99 | 42.83 |
| 07/10/2026 21:49 | 1 | 42.83 |
| 07/10/2026 21:49 | 400 | 42.83 |
| 07/10/2026 21:49 | 680 | 42.83 |
| 07/10/2026 21:49 | 1 | 42.83 |
| 07/10/2026 21:49 | 19 | 42.83 |
| 07/10/2026 21:49 | 20 | 42.825 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 400 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.82 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:49 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.815 |
| 07/10/2026 21:48 | 40 | 42.815 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 20 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 20 | 42.83 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 304 | 42.82 |
| 07/10/2026 21:48 | 96 | 42.82 |
| 07/10/2026 21:48 | 84 | 42.82 |
| 07/10/2026 21:48 | 16 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.82 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 40 | 42.81 |
| 07/10/2026 21:48 | 1 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.81 |
| 07/10/2026 21:48 | 80 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.80 |
| 07/10/2026 21:48 | 100 | 42.80 |
| 07/10/2026 21:48 | 100 | 42.80 |
| 07/10/2026 21:48 | 100 | 42.795 |
| 07/10/2026 21:48 | 100 | 42.79 |
| 07/10/2026 21:48 | 1 | 42.79 |
| 07/10/2026 21:48 | 40 | 42.79 |
| 07/10/2026 21:48 | 20 | 42.79 |
| 07/10/2026 21:48 | 40 | 42.79 |
| 07/10/2026 21:48 | 60 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.78 |
| 07/10/2026 21:48 | 21 | 42.78 |
| 07/10/2026 21:48 | 8 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.78 |
| 07/10/2026 21:48 | 200 | 42.78 |
| 07/10/2026 21:48 | 25 | 42.78 |
| 07/10/2026 21:48 | 100 | 42.785 |
| 07/10/2026 21:48 | 80 | 42.79 |
| 07/10/2026 21:48 | 20 | 42.79 |
| 07/10/2026 21:48 | 2 | 42.79 |
| 07/10/2026 21:48 | 31 | 42.79 |
| 07/10/2026 21:48 | 30 | 42.80 |
| 07/10/2026 21:48 | 1 | 42.80 |
| 07/10/2026 21:48 | 100 | 42.80 |
| 07/10/2026 21:48 | 549 | 42.80 |
| 07/10/2026 21:48 | 420 | 42.80 |
| 07/10/2026 21:48 | 80 | 42.80 |
| 07/10/2026 21:48 | 20 | 42.805 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 76 | 42.81 |
| 07/10/2026 21:48 | 24 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 200 | 42.805 |
| 07/10/2026 21:48 | 74 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.81 |
| 07/10/2026 21:48 | 80 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 20 | 42.815 |
| 07/10/2026 21:48 | 60 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 50 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.81 |
| 07/10/2026 21:48 | 5 | 42.81 |
| 07/10/2026 21:48 | 100 | 42.83 |
| 07/10/2026 21:48 | 100 | 42.83 |
| 07/10/2026 21:48 | 50 | 42.83 |
| 07/10/2026 21:48 | 50 | 42.83 |
| 07/10/2026 21:48 | 200 | 42.825 |
| 07/10/2026 21:48 | 100 | 42.825 |
| 07/10/2026 21:48 | 60 | 42.825 |
| 07/10/2026 21:47 | 20 | 42.815 |
| 07/10/2026 21:47 | 40 | 42.82 |
| 07/10/2026 21:47 | 200 | 42.825 |
| 07/10/2026 21:47 | 100 | 42.825 |
| 07/10/2026 21:47 | 100 | 42.825 |
| 07/10/2026 21:47 | 100 | 42.82 |
| 07/10/2026 21:47 | 120 | 42.815 |
| 07/10/2026 21:47 | 30 | 42.83 |
| 07/10/2026 21:47 | 50 | 42.83 |
| 07/10/2026 21:47 | 20 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 20 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 60 | 42.825 |
| 07/10/2026 21:47 | 40 | 42.825 |
| 07/10/2026 21:47 | 20 | 42.83 |
| 07/10/2026 21:47 | 40 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 60 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 50 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 54 | 42.84 |
| 07/10/2026 21:47 | 60 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.845 |
| 07/10/2026 21:47 | 100 | 42.825 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 50 | 42.83 |
| 07/10/2026 21:47 | 44 | 42.83 |
| 07/10/2026 21:47 | 6 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 50 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 5 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.84 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 20 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 500 | 42.85 |
| 07/10/2026 21:47 | 45 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.85 |
| 07/10/2026 21:47 | 100 | 42.835 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 50 | 42.83 |
| 07/10/2026 21:47 | 60 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 60 | 42.835 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 100 | 42.83 |
| 07/10/2026 21:47 | 40 | 42.825 |
| 07/10/2026 21:47 | 300 | 42.82 |
| 07/10/2026 21:47 | 100 | 42.82 |
| 07/10/2026 21:47 | 600 | 42.82 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 50 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.815 |
| 07/10/2026 21:46 | 38 | 42.81 |
| 07/10/2026 21:46 | 50 | 42.81 |
| 07/10/2026 21:46 | 414 | 42.81 |
| 07/10/2026 21:46 | 40 | 42.81 |
| 07/10/2026 21:46 | 60 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 4 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 60 | 42.815 |
| 07/10/2026 21:46 | 1 | 42.81 |
| 07/10/2026 21:46 | 50 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.81 |
| 07/10/2026 21:46 | 300 | 42.81 |
| 07/10/2026 21:46 | 6 | 42.81 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 50 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 50 | 42.84 |
| 07/10/2026 21:46 | 5 | 42.84 |
| 07/10/2026 21:46 | 400 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 50 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 100 | 42.84 |
| 07/10/2026 21:46 | 50 | 42.84 |
| 07/10/2026 21:46 | 10 | 42.835 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 400 | 42.83 |
| 07/10/2026 21:46 | 260 | 42.82 |
| 07/10/2026 21:46 | 100 | 42.82 |
| 07/10/2026 21:46 | 100 | 42.82 |
| 07/10/2026 21:46 | 60 | 42.83 |
| 07/10/2026 21:46 | 40 | 42.83 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 40 | 42.83 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 50 | 42.83 |
| 07/10/2026 21:46 | 100 | 42.83 |
| 07/10/2026 21:46 | 50 | 42.83 |
| 07/10/2026 21:46 | 50 | 42.82 |
| 07/10/2026 21:46 | 100 | 42.82 |
| 07/10/2026 21:46 | 400 | 42.82 |
| 07/10/2026 21:46 | 50 | 42.82 |
| 07/10/2026 21:45 | 50 | 42.82 |
| 07/10/2026 21:45 | 50 | 42.82 |
| 07/10/2026 21:45 | 100 | 42.82 |
| 07/10/2026 21:45 | 80 | 42.82 |
| 07/10/2026 21:45 | 15 | 42.82 |
| 07/10/2026 21:45 | 100 | 42.82 |
| 07/10/2026 21:45 | 20 | 42.825 |
| 07/10/2026 21:45 | 20 | 42.835 |
| 07/10/2026 21:45 | 400 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 50 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 50 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 100 | 42.83 |
| 07/10/2026 21:45 | 50 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 80 | 42.85 |
| 07/10/2026 21:45 | 50 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 93 | 42.86 |
| 07/10/2026 21:45 | 7 | 42.86 |
| 07/10/2026 21:45 | 48 | 42.87 |
| 07/10/2026 21:45 | 64 | 42.85 |
| 07/10/2026 21:45 | 36 | 42.85 |
| 07/10/2026 21:45 | 44 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 156 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.84 |
| 07/10/2026 21:45 | 100 | 42.84 |
| 07/10/2026 21:45 | 50 | 42.84 |
| 07/10/2026 21:45 | 100 | 42.84 |
| 07/10/2026 21:45 | 20 | 42.84 |
| 07/10/2026 21:45 | 100 | 42.84 |
| 07/10/2026 21:45 | 53 | 42.84 |
| 07/10/2026 21:45 | 47 | 42.84 |
| 07/10/2026 21:45 | 200 | 42.845 |
| 07/10/2026 21:45 | 50 | 42.84 |
| 07/10/2026 21:45 | 50 | 42.84 |
| 07/10/2026 21:45 | 20 | 42.84 |
| 07/10/2026 21:45 | 21 | 42.84 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 5 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.86 |
| 07/10/2026 21:45 | 20 | 42.865 |
| 07/10/2026 21:45 | 50 | 42.86 |
| 07/10/2026 21:45 | 50 | 42.86 |
| 07/10/2026 21:45 | 100 | 42.86 |
| 07/10/2026 21:45 | 100 | 42.86 |
| 07/10/2026 21:45 | 1 | 42.86 |
| 07/10/2026 21:45 | 100 | 42.86 |
| 07/10/2026 21:45 | 100 | 42.86 |
| 07/10/2026 21:45 | 50 | 42.86 |
| 07/10/2026 21:45 | 400 | 42.86 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 50 | 42.85 |
| 07/10/2026 21:45 | 60 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:45 | 40 | 42.85 |
| 07/10/2026 21:45 | 20 | 42.85 |
| 07/10/2026 21:45 | 100 | 42.85 |
| 07/10/2026 21:44 | 40 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 19 | 42.85 |
| 07/10/2026 21:44 | 1 | 42.85 |
| 07/10/2026 21:44 | 50 | 42.85 |
| 07/10/2026 21:44 | 50 | 42.85 |
| 07/10/2026 21:44 | 60 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 15 | 42.85 |
| 07/10/2026 21:44 | 85 | 42.85 |
| 07/10/2026 21:44 | 54 | 42.84 |
| 07/10/2026 21:44 | 20 | 42.84 |
| 07/10/2026 21:44 | 100 | 42.84 |
| 07/10/2026 21:44 | 46 | 42.84 |
| 07/10/2026 21:44 | 100 | 42.84 |
| 07/10/2026 21:44 | 100 | 42.84 |
| 07/10/2026 21:44 | 100 | 42.83 |
| 07/10/2026 21:44 | 300 | 42.83 |
| 07/10/2026 21:44 | 60 | 42.83 |
| 07/10/2026 21:44 | 100 | 42.83 |
| 07/10/2026 21:44 | 1 | 42.825 |
| 07/10/2026 21:44 | 100 | 42.83 |
| 07/10/2026 21:44 | 100 | 42.83 |
| 07/10/2026 21:44 | 60 | 42.83 |
| 07/10/2026 21:44 | 21 | 42.83 |
| 07/10/2026 21:44 | 7 | 42.83 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 98 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 30 | 42.86 |
| 07/10/2026 21:44 | 10 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 50 | 42.85 |
| 07/10/2026 21:44 | 50 | 42.85 |
| 07/10/2026 21:44 | 40 | 42.85 |
| 07/10/2026 21:44 | 11 | 42.85 |
| 07/10/2026 21:44 | 20 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.86 |
| 07/10/2026 21:44 | 5 | 42.86 |
| 07/10/2026 21:44 | 1 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.865 |
| 07/10/2026 21:44 | 4 | 42.86 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:44 | 100 | 42.85 |
| 07/10/2026 21:43 | 97 | 42.845 |
| 07/10/2026 21:43 | 3 | 42.85 |
| 07/10/2026 21:43 | 50 | 42.86 |
| 07/10/2026 21:43 | 50 | 42.86 |
| 07/10/2026 21:43 | 100 | 42.86 |
| 07/10/2026 21:43 | 100 | 42.86 |
| 07/10/2026 21:43 | 50 | 42.86 |
| 07/10/2026 21:43 | 100 | 42.86 |
| 07/10/2026 21:43 | 97 | 42.86 |
| 07/10/2026 21:43 | 3 | 42.86 |
| 07/10/2026 21:43 | 100 | 42.87 |
| 07/10/2026 21:43 | 6 | 42.87 |
| 07/10/2026 21:43 | 100 | 42.90 |
| 07/10/2026 21:43 | 60 | 42.90 |
| 07/10/2026 21:43 | 60 | 42.90 |
| 07/10/2026 21:43 | 60 | 42.90 |
| 07/10/2026 21:43 | 100 | 42.90 |
| 07/10/2026 21:43 | 100 | 42.90 |
| 07/10/2026 21:43 | 15 | 42.90 |
| 07/10/2026 21:43 | 200 | 42.905 |
| 07/10/2026 21:43 | 60 | 42.905 |
| 07/10/2026 21:43 | 100 | 42.90 |
| 07/10/2026 21:43 | 400 | 42.90 |
| 07/10/2026 21:43 | 100 | 42.90 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.89 |
| 07/10/2026 21:43 | 35 | 42.89 |
| 07/10/2026 21:43 | 25 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 5 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 50 | 42.89 |
| 07/10/2026 21:43 | 50 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 200 | 42.895 |
| 07/10/2026 21:43 | 60 | 42.89 |
| 07/10/2026 21:43 | 40 | 42.89 |
| 07/10/2026 21:43 | 50 | 42.89 |
| 07/10/2026 21:43 | 400 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 400 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.88 |
| 07/10/2026 21:43 | 20 | 42.88 |
| 07/10/2026 21:43 | 40 | 42.88 |
| 07/10/2026 21:43 | 100 | 42.88 |
| 07/10/2026 21:43 | 71 | 42.88 |
| 07/10/2026 21:43 | 40 | 42.885 |
| 07/10/2026 21:43 | 20 | 42.885 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 50 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.895 |
| 07/10/2026 21:43 | 300 | 42.89 |
| 07/10/2026 21:43 | 80 | 42.89 |
| 07/10/2026 21:43 | 20 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 100 | 42.885 |
| 07/10/2026 21:43 | 3 | 42.88 |
| 07/10/2026 21:43 | 100 | 42.89 |
| 07/10/2026 21:43 | 50 | 42.89 |
| 07/10/2026 21:43 | 5 | 42.89 |
| 07/10/2026 21:43 | 16 | 42.895 |
| 07/10/2026 21:42 | 100 | 42.90 |
| 07/10/2026 21:42 | 100 | 42.90 |
| 07/10/2026 21:42 | 400 | 42.90 |
| 07/10/2026 21:42 | 220 | 42.90 |
| 07/10/2026 21:42 | 280 | 42.90 |
| 07/10/2026 21:42 | 100 | 42.90 |
| 07/10/2026 21:42 | 80 | 42.89 |
| 07/10/2026 21:42 | 20 | 42.885 |
| 07/10/2026 21:42 | 48 | 42.88 |
| 07/10/2026 21:42 | 87 | 42.87 |
| 07/10/2026 21:42 | 13 | 42.87 |
| 07/10/2026 21:42 | 47 | 42.87 |
| 07/10/2026 21:42 | 100 | 42.86 |
| 07/10/2026 21:42 | 40 | 42.86 |
| 07/10/2026 21:42 | 60 | 42.855 |
| 07/10/2026 21:42 | 100 | 42.85 |
| 07/10/2026 21:42 | 400 | 42.85 |
| 07/10/2026 21:42 | 260 | 42.85 |
| 07/10/2026 21:42 | 140 | 42.85 |
| 07/10/2026 21:42 | 20 | 42.85 |
| 07/10/2026 21:42 | 80 | 42.85 |
| 07/10/2026 21:42 | 20 | 42.85 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 200 | 42.845 |
| 07/10/2026 21:42 | 200 | 42.845 |
| 07/10/2026 21:42 | 2 | 42.845 |
| 07/10/2026 21:42 | 4 | 42.845 |
| 07/10/2026 21:42 | 46 | 42.845 |
| 07/10/2026 21:42 | 14 | 42.845 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 20 | 42.845 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 17 | 42.84 |
| 07/10/2026 21:42 | 88 | 42.84 |
| 07/10/2026 21:42 | 9 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 20 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 21 | 42.84 |
| 07/10/2026 21:42 | 50 | 42.84 |
| 07/10/2026 21:42 | 60 | 42.845 |
| 07/10/2026 21:42 | 29 | 42.84 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 50 | 42.83 |
| 07/10/2026 21:42 | 50 | 42.83 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 60 | 42.83 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 100 | 42.83 |
| 07/10/2026 21:42 | 50 | 42.83 |
| 07/10/2026 21:42 | 50 | 42.83 |
| 07/10/2026 21:42 | 20 | 42.835 |
| 07/10/2026 21:42 | 20 | 42.835 |
| 07/10/2026 21:42 | 100 | 42.84 |
| 07/10/2026 21:42 | 20 | 42.84 |
| 07/10/2026 21:42 | 40 | 42.84 |
| 07/10/2026 21:41 | 26 | 42.84 |
| 07/10/2026 21:41 | 1 | 42.84 |
| 07/10/2026 21:41 | 43 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 1 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 60 | 42.84 |
| 07/10/2026 21:41 | 20 | 42.845 |
| 07/10/2026 21:41 | 20 | 42.845 |
| 07/10/2026 21:41 | 40 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 20 | 42.84 |
| 07/10/2026 21:41 | 40 | 42.84 |
| 07/10/2026 21:41 | 400 | 42.83 |
| 07/10/2026 21:41 | 100 | 42.83 |
| 07/10/2026 21:41 | 600 | 42.83 |
| 07/10/2026 21:41 | 100 | 42.83 |
| 07/10/2026 21:41 | 100 | 42.83 |
| 07/10/2026 21:41 | 40 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 119 | 42.84 |
| 07/10/2026 21:41 | 160 | 42.84 |
| 07/10/2026 21:41 | 5 | 42.84 |
| 07/10/2026 21:41 | 16 | 42.84 |
| 07/10/2026 21:41 | 60 | 42.84 |
| 07/10/2026 21:41 | 280 | 42.83 |
| 07/10/2026 21:41 | 20 | 42.83 |
| 07/10/2026 21:41 | 6 | 42.83 |
| 07/10/2026 21:41 | 44 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 6 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 50 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.84 |
| 07/10/2026 21:41 | 100 | 42.85 |
| 07/10/2026 21:41 | 20 | 42.855 |
| 07/10/2026 21:41 | 2 | 42.85 |
| 07/10/2026 21:41 | 90 | 42.85 |
| 07/10/2026 21:41 | 100 | 42.85 |
| 07/10/2026 21:41 | 100 | 42.85 |
| 07/10/2026 21:41 | 1 | 42.85 |
| 07/10/2026 21:41 | 480 | 42.85 |
| 07/10/2026 21:41 | 20 | 42.85 |
| 07/10/2026 21:41 | 20 | 42.845 |
| 07/10/2026 21:40 | 100 | 42.84 |
| 07/10/2026 21:40 | 4 | 42.84 |
| 07/10/2026 21:40 | 100 | 42.85 |
| 07/10/2026 21:40 | 100 | 42.85 |
| 07/10/2026 21:40 | 80 | 42.85 |
| 07/10/2026 21:40 | 20 | 42.85 |
| 07/10/2026 21:40 | 4 | 42.845 |
| 07/10/2026 21:40 | 100 | 42.85 |
| 07/10/2026 21:40 | 50 | 42.85 |
| 07/10/2026 21:40 | 100 | 42.85 |
| 07/10/2026 21:40 | 100 | 42.85 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.87 |
| 07/10/2026 21:40 | 100 | 42.87 |
| 07/10/2026 21:40 | 35 | 42.87 |
| 07/10/2026 21:40 | 25 | 42.87 |
| 07/10/2026 21:40 | 40 | 42.875 |
| 07/10/2026 21:40 | 67 | 42.87 |
| 07/10/2026 21:40 | 473 | 42.87 |
| 07/10/2026 21:40 | 60 | 42.87 |
| 07/10/2026 21:40 | 20 | 42.865 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 25 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 60 | 42.865 |
| 07/10/2026 21:40 | 2 | 42.865 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 25 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 40 | 42.865 |
| 07/10/2026 21:40 | 50 | 42.86 |
| 07/10/2026 21:40 | 50 | 42.86 |
| 07/10/2026 21:40 | 50 | 42.855 |
| 07/10/2026 21:40 | 40 | 42.855 |
| 07/10/2026 21:40 | 39 | 42.86 |
| 07/10/2026 21:40 | 80 | 42.86 |
| 07/10/2026 21:40 | 20 | 42.86 |
| 07/10/2026 21:40 | 20 | 42.86 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 40 | 42.865 |
| 07/10/2026 21:40 | 100 | 42.865 |
| 07/10/2026 21:40 | 100 | 42.865 |
| 07/10/2026 21:40 | 100 | 42.86 |
| 07/10/2026 21:40 | 78 | 42.86 |
| 07/10/2026 21:40 | 2 | 42.86 |
| 07/10/2026 21:40 | 20 | 42.86 |
| 07/10/2026 21:40 | 460 | 42.85 |
| 07/10/2026 21:40 | 40 | 42.85 |
| 07/10/2026 21:40 | 35 | 42.845 |
| 07/10/2026 21:40 | 40 | 42.845 |
| 07/10/2026 21:40 | 100 | 42.84 |
| 07/10/2026 21:39 | 25 | 42.84 |
| 07/10/2026 21:39 | 100 | 42.84 |
| 07/10/2026 21:39 | 100 | 42.84 |
| 07/10/2026 21:39 | 500 | 42.84 |
| 07/10/2026 21:39 | 20 | 42.84 |
| 07/10/2026 21:39 | 40 | 42.835 |
| 07/10/2026 21:39 | 40 | 42.835 |
| 07/10/2026 21:39 | 40 | 42.835 |
| 07/10/2026 21:39 | 40 | 42.835 |
| 07/10/2026 21:39 | 20 | 42.835 |
| 07/10/2026 21:39 | 45 | 42.83 |
| 07/10/2026 21:39 | 100 | 42.83 |
| 07/10/2026 21:39 | 100 | 42.83 |
| 07/10/2026 21:39 | 300 | 42.83 |
| 07/10/2026 21:39 | 40 | 42.825 |
| 07/10/2026 21:39 | 180 | 42.825 |
| 07/10/2026 21:39 | 61 | 42.82 |
| 07/10/2026 21:39 | 25 | 42.82 |
| 07/10/2026 21:39 | 60 | 42.82 |
| 07/10/2026 21:39 | 20 | 42.82 |
| 07/10/2026 21:39 | 20 | 42.82 |
| 07/10/2026 21:39 | 3 | 42.825 |
| 07/10/2026 21:39 | 2 | 42.825 |
| 07/10/2026 21:39 | 25 | 42.81 |
| 07/10/2026 21:39 | 100 | 42.81 |
| 07/10/2026 21:39 | 100 | 42.81 |
| 07/10/2026 21:39 | 99 | 42.81 |
| 07/10/2026 21:39 | 1 | 42.81 |
| 07/10/2026 21:39 | 100 | 42.81 |
| 07/10/2026 21:39 | 20 | 42.815 |
| 07/10/2026 21:39 | 100 | 42.82 |
| 07/10/2026 21:39 | 25 | 42.82 |
| 07/10/2026 21:39 | 60 | 42.82 |
| 07/10/2026 21:39 | 40 | 42.82 |
| 07/10/2026 21:39 | 60 | 42.82 |
| 07/10/2026 21:39 | 100 | 42.82 |
| 07/10/2026 21:39 | 100 | 42.82 |
| 07/10/2026 21:39 | 500 | 42.82 |
| 07/10/2026 21:39 | 1 | 42.82 |
| 07/10/2026 21:39 | 40 | 42.815 |
| 07/10/2026 21:39 | 100 | 42.82 |
| 07/10/2026 21:39 | 100 | 42.82 |
| 07/10/2026 21:39 | 17 | 42.82 |
| 07/10/2026 21:39 | 21 | 42.82 |
| 07/10/2026 21:39 | 100 | 42.84 |
| 07/10/2026 21:39 | 99 | 42.84 |
| 07/10/2026 21:39 | 13 | 42.84 |
| 07/10/2026 21:39 | 20 | 42.845 |
| 07/10/2026 21:39 | 40 | 42.85 |
| 07/10/2026 21:39 | 7 | 42.85 |
| 07/10/2026 21:39 | 60 | 42.85 |
| 07/10/2026 21:39 | 20 | 42.845 |
| 07/10/2026 21:39 | 100 | 42.85 |
| 07/10/2026 21:39 | 100 | 42.85 |
| 07/10/2026 21:39 | 200 | 42.85 |
| 07/10/2026 21:39 | 100 | 42.85 |
| 07/10/2026 21:39 | 100 | 42.85 |
| 07/10/2026 21:39 | 400 | 42.85 |
| 07/10/2026 21:39 | 47 | 42.84 |
| 07/10/2026 21:39 | 20 | 42.845 |
| 07/10/2026 21:39 | 100 | 42.845 |
| 07/10/2026 21:38 | 2 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.84 |
| 07/10/2026 21:38 | 98 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.84 |
| 07/10/2026 21:38 | 40 | 42.835 |
| 07/10/2026 21:38 | 100 | 42.83 |
| 07/10/2026 21:38 | 20 | 42.83 |
| 07/10/2026 21:38 | 20 | 42.83 |
| 07/10/2026 21:38 | 25 | 42.83 |
| 07/10/2026 21:38 | 100 | 42.83 |
| 07/10/2026 21:38 | 100 | 42.83 |
| 07/10/2026 21:38 | 100 | 42.83 |
| 07/10/2026 21:38 | 25 | 42.83 |
| 07/10/2026 21:38 | 60 | 42.83 |
| 07/10/2026 21:38 | 20 | 42.835 |
| 07/10/2026 21:38 | 25 | 42.83 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.845 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 25 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.835 |
| 07/10/2026 21:38 | 40 | 42.835 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 25 | 42.84 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 137 | 42.84 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 74 | 42.84 |
| 07/10/2026 21:38 | 26 | 42.84 |
| 07/10/2026 21:38 | 63 | 42.84 |
| 07/10/2026 21:38 | 37 | 42.84 |
| 07/10/2026 21:38 | 100 | 42.845 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 35 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.84 |
| 07/10/2026 21:38 | 20 | 42.84 |
| 07/10/2026 21:38 | 3 | 42.845 |
| 07/10/2026 21:38 | 40 | 42.845 |
| 07/10/2026 21:38 | 400 | 42.84 |
| 07/10/2026 21:38 | 100 | 42.84 |
| 07/10/2026 21:38 | 40 | 42.825 |
| 07/10/2026 21:38 | 3 | 42.82 |
| 07/10/2026 21:38 | 51 | 42.81 |
| 07/10/2026 21:38 | 40 | 42.81 |
| 07/10/2026 21:38 | 9 | 42.81 |
| 07/10/2026 21:38 | 100 | 42.81 |
| 07/10/2026 21:38 | 200 | 42.81 |
| 07/10/2026 21:38 | 5 | 42.81 |
| 07/10/2026 21:38 | 100 | 42.81 |
| 07/10/2026 21:38 | 100 | 42.805 |
| 07/10/2026 21:38 | 20 | 42.805 |
| 07/10/2026 21:38 | 20 | 42.805 |
| 07/10/2026 21:38 | 1 | 42.81 |
| 07/10/2026 21:38 | 50 | 42.81 |
| 07/10/2026 21:38 | 80 | 42.81 |
| 07/10/2026 21:38 | 20 | 42.81 |
| 07/10/2026 21:38 | 400 | 42.81 |
| 07/10/2026 21:37 | 16 | 42.805 |
| 07/10/2026 21:37 | 1 | 42.805 |
| 07/10/2026 21:37 | 60 | 42.80 |
| 07/10/2026 21:37 | 140 | 42.80 |
| 07/10/2026 21:37 | 25 | 42.80 |
| 07/10/2026 21:37 | 80 | 42.80 |
| 07/10/2026 21:37 | 40 | 42.795 |
| 07/10/2026 21:37 | 100 | 42.80 |
| 07/10/2026 21:37 | 100 | 42.80 |
| 07/10/2026 21:37 | 70 | 42.81 |
| 07/10/2026 21:37 | 30 | 42.81 |
| 07/10/2026 21:37 | 25 | 42.81 |
| 07/10/2026 21:37 | 100 | 42.81 |
| 07/10/2026 21:37 | 20 | 42.815 |
| 07/10/2026 21:37 | 2 | 42.81 |
| 07/10/2026 21:37 | 25 | 42.81 |
| 07/10/2026 21:37 | 100 | 42.81 |
| 07/10/2026 21:37 | 100 | 42.81 |
| 07/10/2026 21:37 | 100 | 42.81 |
| 07/10/2026 21:37 | 100 | 42.80 |
| 07/10/2026 21:37 | 98 | 42.80 |
| 07/10/2026 21:37 | 2 | 42.80 |
| 07/10/2026 21:37 | 78 | 42.80 |
| 07/10/2026 21:37 | 22 | 42.80 |
| 07/10/2026 21:37 | 40 | 42.795 |
| 07/10/2026 21:37 | 40 | 42.795 |
| 07/10/2026 21:37 | 3 | 42.795 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 55 | 42.79 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 25 | 42.79 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 60 | 42.79 |
| 07/10/2026 21:37 | 20 | 42.79 |
| 07/10/2026 21:37 | 20 | 42.79 |
| 07/10/2026 21:37 | 25 | 42.79 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 20 | 42.795 |
| 07/10/2026 21:37 | 100 | 42.79 |
| 07/10/2026 21:37 | 200 | 42.785 |
| 07/10/2026 21:37 | 40 | 42.785 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 80 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 120 | 42.775 |
| 07/10/2026 21:37 | 20 | 42.78 |
| 07/10/2026 21:37 | 93 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 2 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 200 | 42.78 |
| 07/10/2026 21:37 | 20 | 42.78 |
| 07/10/2026 21:37 | 20 | 42.77 |
| 07/10/2026 21:37 | 150 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.78 |
| 07/10/2026 21:37 | 300 | 42.78 |
| 07/10/2026 21:37 | 50 | 42.78 |
| 07/10/2026 21:37 | 200 | 42.78 |
| 07/10/2026 21:37 | 100 | 42.78 |
| 07/10/2026 21:37 | 25 | 42.77 |
| 07/10/2026 21:37 | 100 | 42.77 |
| 07/10/2026 21:37 | 40 | 42.765 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 20 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 75 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 75 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 40 | 42.765 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 3 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 3 | 42.77 |
| 07/10/2026 21:36 | 47 | 42.77 |
| 07/10/2026 21:36 | 53 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 50 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 20 | 42.775 |
| 07/10/2026 21:36 | 3 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 20 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 100 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 25 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 80 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 20 | 42.78 |
| 07/10/2026 21:36 | 100 | 42.78 |
| 07/10/2026 21:36 | 40 | 42.785 |
| 07/10/2026 21:36 | 70 | 42.79 |
| 07/10/2026 21:36 | 46 | 42.79 |
| 07/10/2026 21:36 | 25 | 42.78 |
| 07/10/2026 21:36 | 25 | 42.78 |
| 07/10/2026 21:36 | 100 | 42.78 |
| 07/10/2026 21:36 | 25 | 42.78 |
| 07/10/2026 21:36 | 2 | 42.78 |
| 07/10/2026 21:36 | 3 | 42.78 |
| 07/10/2026 21:36 | 18 | 42.775 |
| 07/10/2026 21:36 | 2 | 42.775 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 4 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 50 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 25 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.765 |
| 07/10/2026 21:36 | 28 | 42.77 |
| 07/10/2026 21:36 | 60 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 36 | 42.77 |
| 07/10/2026 21:36 | 1 | 42.77 |
| 07/10/2026 21:36 | 63 | 42.77 |
| 07/10/2026 21:36 | 100 | 42.77 |
| 07/10/2026 21:36 | 20 | 42.775 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 100 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 25 | 42.79 |
| 07/10/2026 21:35 | 25 | 42.79 |
| 07/10/2026 21:35 | 25 | 42.79 |
| 07/10/2026 21:35 | 25 | 42.80 |
| 07/10/2026 21:35 | 100 | 42.80 |
| 07/10/2026 21:35 | 40 | 42.80 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.78 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 40 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.79 |
| 07/10/2026 21:35 | 80 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.795 |
| 07/10/2026 21:35 | 20 | 42.795 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 80 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 40 | 42.785 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 2 | 42.78 |
| 07/10/2026 21:35 | 60 | 42.775 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.77 |
| 07/10/2026 21:35 | 25 | 42.76 |
| 07/10/2026 21:35 | 100 | 42.76 |
| 07/10/2026 21:35 | 6 | 42.75 |
| 07/10/2026 21:35 | 100 | 42.76 |
| 07/10/2026 21:35 | 100 | 42.77 |
| 07/10/2026 21:35 | 25 | 42.77 |
| 07/10/2026 21:35 | 100 | 42.77 |
| 07/10/2026 21:35 | 100 | 42.77 |
| 07/10/2026 21:35 | 100 | 42.77 |
| 07/10/2026 21:35 | 25 | 42.77 |
| 07/10/2026 21:35 | 25 | 42.77 |
| 07/10/2026 21:35 | 2 | 42.76 |
| 07/10/2026 21:35 | 38 | 42.76 |
| 07/10/2026 21:35 | 100 | 42.77 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 40 | 42.775 |
| 07/10/2026 21:35 | 50 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 60 | 42.78 |
| 07/10/2026 21:35 | 40 | 42.78 |
| 07/10/2026 21:35 | 75 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 4 | 42.78 |
| 07/10/2026 21:35 | 75 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 180 | 42.78 |
| 07/10/2026 21:35 | 20 | 42.78 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 40 | 42.78 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 100 | 42.78 |
| 07/10/2026 21:35 | 25 | 42.78 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 20 | 42.785 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 25 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 25 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 12 | 42.79 |
| 07/10/2026 21:35 | 28 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.79 |
| 07/10/2026 21:35 | 100 | 42.79 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:35 | 20 | 42.77 |
| 07/10/2026 21:35 | 20 | 42.775 |
| 07/10/2026 21:34 | 100 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.78 |
| 07/10/2026 21:34 | 25 | 42.78 |
| 07/10/2026 21:34 | 25 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.78 |
| 07/10/2026 21:34 | 120 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 40 | 42.775 |
| 07/10/2026 21:34 | 20 | 42.775 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.775 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 40 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 25 | 42.79 |
| 07/10/2026 21:34 | 25 | 42.79 |
| 07/10/2026 21:34 | 25 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 32 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 28 | 42.80 |
| 07/10/2026 21:34 | 1 | 42.79 |
| 07/10/2026 21:34 | 1 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 60 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 18 | 42.79 |
| 07/10/2026 21:34 | 25 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 40 | 42.795 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 20 | 42.795 |
| 07/10/2026 21:34 | 20 | 42.795 |
| 07/10/2026 21:34 | 40 | 42.795 |
| 07/10/2026 21:34 | 20 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 60 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 20 | 42.78 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 2 | 42.80 |
| 07/10/2026 21:34 | 1 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 50 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 25 | 42.79 |
| 07/10/2026 21:34 | 100 | 42.79 |
| 07/10/2026 21:34 | 5 | 42.79 |
| 07/10/2026 21:34 | 95 | 42.79 |
| 07/10/2026 21:34 | 5 | 42.79 |
| 07/10/2026 21:34 | 200 | 42.795 |
| 07/10/2026 21:34 | 78 | 42.80 |
| 07/10/2026 21:34 | 22 | 42.80 |
| 07/10/2026 21:34 | 25 | 42.80 |
| 07/10/2026 21:34 | 9 | 42.80 |
| 07/10/2026 21:34 | 100 | 42.80 |
| 07/10/2026 21:34 | 1 | 42.81 |
| 07/10/2026 21:34 | 25 | 42.81 |
| 07/10/2026 21:34 | 20 | 42.805 |
| 07/10/2026 21:34 | 25 | 42.81 |
| 07/10/2026 21:34 | 100 | 42.805 |
| 07/10/2026 21:34 | 3 | 42.81 |
| 07/10/2026 21:34 | 100 | 42.82 |
| 07/10/2026 21:34 | 60 | 42.82 |
| 07/10/2026 21:34 | 5 | 42.82 |
| 07/10/2026 21:34 | 100 | 42.83 |
| 07/10/2026 21:34 | 100 | 42.83 |
| 07/10/2026 21:34 | 25 | 42.83 |
| 07/10/2026 21:34 | 100 | 42.83 |
| 07/10/2026 21:34 | 80 | 42.835 |
| 07/10/2026 21:34 | 25 | 42.83 |
| 07/10/2026 21:34 | 25 | 42.83 |
| 07/10/2026 21:34 | 60 | 42.83 |
| 07/10/2026 21:34 | 20 | 42.83 |
| 07/10/2026 21:34 | 20 | 42.83 |
| 07/10/2026 21:34 | 100 | 42.83 |
| 07/10/2026 21:34 | 20 | 42.825 |
| 07/10/2026 21:34 | 100 | 42.82 |
| 07/10/2026 21:34 | 20 | 42.82 |
| 07/10/2026 21:34 | 1 | 42.82 |
| 07/10/2026 21:34 | 20 | 42.82 |
| 07/10/2026 21:33 | 33 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 25 | 42.83 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 25 | 42.83 |
| 07/10/2026 21:33 | 25 | 42.83 |
| 07/10/2026 21:33 | 60 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.83 |
| 07/10/2026 21:33 | 36 | 42.83 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 92 | 42.83 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 108 | 42.83 |
| 07/10/2026 21:33 | 12 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.825 |
| 07/10/2026 21:33 | 80 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.825 |
| 07/10/2026 21:33 | 20 | 42.82 |
| 07/10/2026 21:33 | 60 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 3 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 10 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.815 |
| 07/10/2026 21:33 | 5 | 42.83 |
| 07/10/2026 21:33 | 40 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 19 | 42.84 |
| 07/10/2026 21:33 | 81 | 42.84 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 20 | 42.84 |
| 07/10/2026 21:33 | 25 | 42.84 |
| 07/10/2026 21:33 | 20 | 42.84 |
| 07/10/2026 21:33 | 100 | 42.83 |
| 07/10/2026 21:33 | 40 | 42.83 |
| 07/10/2026 21:33 | 80 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.83 |
| 07/10/2026 21:33 | 40 | 42.825 |
| 07/10/2026 21:33 | 20 | 42.83 |
| 07/10/2026 21:33 | 60 | 42.83 |
| 07/10/2026 21:33 | 60 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.82 |
| 07/10/2026 21:33 | 40 | 42.825 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 100 | 42.82 |
| 07/10/2026 21:33 | 25 | 42.82 |
| 07/10/2026 21:33 | 40 | 42.82 |
| 07/10/2026 21:33 | 56 | 42.82 |
| 07/10/2026 21:33 | 20 | 42.82 |
| 07/10/2026 21:33 | 32 | 42.83 |
| 07/10/2026 21:33 | 68 | 42.83 |
| 07/10/2026 21:33 | 20 | 42.835 |
| 07/10/2026 21:33 | 100 | 42.84 |
| 07/10/2026 21:33 | 400 | 42.85 |
| 07/10/2026 21:33 | 40 | 42.85 |
| 07/10/2026 21:33 | 60 | 42.85 |
| 07/10/2026 21:33 | 100 | 42.85 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 20 | 42.84 |
| 07/10/2026 21:32 | 20 | 42.845 |
| 07/10/2026 21:32 | 40 | 42.85 |
| 07/10/2026 21:32 | 20 | 42.845 |
| 07/10/2026 21:32 | 95 | 42.84 |
| 07/10/2026 21:32 | 5 | 42.84 |
| 07/10/2026 21:32 | 15 | 42.84 |
| 07/10/2026 21:32 | 54 | 42.83 |
| 07/10/2026 21:32 | 20 | 42.82 |
| 07/10/2026 21:32 | 20 | 42.815 |
| 07/10/2026 21:32 | 20 | 42.81 |
| 07/10/2026 21:32 | 20 | 42.815 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 25 | 42.81 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 25 | 42.81 |
| 07/10/2026 21:32 | 60 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.81 |
| 07/10/2026 21:32 | 25 | 42.81 |
| 07/10/2026 21:32 | 2 | 42.81 |
| 07/10/2026 21:32 | 22 | 42.81 |
| 07/10/2026 21:32 | 16 | 42.81 |
| 07/10/2026 21:32 | 84 | 42.81 |
| 07/10/2026 21:32 | 40 | 42.815 |
| 07/10/2026 21:32 | 40 | 42.815 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 25 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 20 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 25 | 42.82 |
| 07/10/2026 21:32 | 25 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 85 | 42.84 |
| 07/10/2026 21:32 | 15 | 42.84 |
| 07/10/2026 21:32 | 5 | 42.84 |
| 07/10/2026 21:32 | 20 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 25 | 42.82 |
| 07/10/2026 21:32 | 100 | 42.82 |
| 07/10/2026 21:32 | 20 | 42.835 |
| 07/10/2026 21:32 | 100 | 42.835 |
| 07/10/2026 21:32 | 20 | 42.835 |
| 07/10/2026 21:32 | 40 | 42.835 |
| 07/10/2026 21:32 | 1 | 42.835 |
| 07/10/2026 21:32 | 80 | 42.835 |
| 07/10/2026 21:32 | 20 | 42.835 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 50 | 42.83 |
| 07/10/2026 21:32 | 50 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 75 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 100 | 42.83 |
| 07/10/2026 21:32 | 100 | 42.83 |
| 07/10/2026 21:32 | 22 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 40 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.85 |
| 07/10/2026 21:32 | 100 | 42.85 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 75 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 90 | 42.85 |
| 07/10/2026 21:32 | 10 | 42.85 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 39 | 42.86 |
| 07/10/2026 21:32 | 31 | 42.86 |
| 07/10/2026 21:32 | 69 | 42.86 |
| 07/10/2026 21:32 | 7 | 42.86 |
| 07/10/2026 21:32 | 44 | 42.86 |
| 07/10/2026 21:32 | 49 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.87 |
| 07/10/2026 21:32 | 40 | 42.87 |
| 07/10/2026 21:32 | 100 | 42.87 |
| 07/10/2026 21:32 | 40 | 42.88 |
| 07/10/2026 21:32 | 100 | 42.88 |
| 07/10/2026 21:32 | 40 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 100 | 42.89 |
| 07/10/2026 21:32 | 100 | 42.89 |
| 07/10/2026 21:32 | 100 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 100 | 42.89 |
| 07/10/2026 21:32 | 75 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.88 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 10 | 42.89 |
| 07/10/2026 21:32 | 15 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 15 | 42.89 |
| 07/10/2026 21:32 | 25 | 42.89 |
| 07/10/2026 21:32 | 40 | 42.89 |
| 07/10/2026 21:32 | 40 | 42.89 |
| 07/10/2026 21:32 | 19 | 42.89 |
| 07/10/2026 21:32 | 45 | 42.89 |
| 07/10/2026 21:32 | 5 | 42.89 |
| 07/10/2026 21:32 | 100 | 42.88 |
| 07/10/2026 21:32 | 300 | 42.88 |
| 07/10/2026 21:32 | 25 | 42.88 |
| 07/10/2026 21:32 | 100 | 42.88 |
| 07/10/2026 21:32 | 31 | 42.87 |
| 07/10/2026 21:32 | 100 | 42.87 |
| 07/10/2026 21:32 | 25 | 42.87 |
| 07/10/2026 21:32 | 4 | 42.87 |
| 07/10/2026 21:32 | 60 | 42.865 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 20 | 42.86 |
| 07/10/2026 21:32 | 40 | 42.86 |
| 07/10/2026 21:32 | 40 | 42.86 |
| 07/10/2026 21:32 | 20 | 42.855 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 25 | 42.86 |
| 07/10/2026 21:32 | 80 | 42.86 |
| 07/10/2026 21:32 | 20 | 42.865 |
| 07/10/2026 21:32 | 300 | 42.86 |
| 07/10/2026 21:32 | 100 | 42.86 |
| 07/10/2026 21:32 | 40 | 42.85 |
| 07/10/2026 21:32 | 20 | 42.85 |
| 07/10/2026 21:32 | 20 | 42.85 |
| 07/10/2026 21:32 | 120 | 42.85 |
| 07/10/2026 21:32 | 200 | 42.85 |
| 07/10/2026 21:32 | 144 | 42.835 |
| 07/10/2026 21:32 | 40 | 42.845 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 100 | 42.83 |
| 07/10/2026 21:32 | 75 | 42.82 |
| 07/10/2026 21:32 | 20 | 42.82 |
| 07/10/2026 21:32 | 25 | 42.83 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 100 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:32 | 25 | 42.84 |
| 07/10/2026 21:31 | 200 | 42.855 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 31 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 5 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.855 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.86 |
| 07/10/2026 21:31 | 25 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 20 | 42.865 |
| 07/10/2026 21:31 | 20 | 42.87 |
| 07/10/2026 21:31 | 60 | 42.875 |
| 07/10/2026 21:31 | 25 | 42.88 |
| 07/10/2026 21:31 | 100 | 42.87 |
| 07/10/2026 21:31 | 25 | 42.87 |
| 07/10/2026 21:31 | 25 | 42.87 |
| 07/10/2026 21:31 | 100 | 42.87 |
| 07/10/2026 21:31 | 100 | 42.87 |
| 07/10/2026 21:31 | 100 | 42.87 |
| 07/10/2026 21:31 | 120 | 42.865 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 20 | 42.865 |
| 07/10/2026 21:31 | 23 | 42.86 |
| 07/10/2026 21:31 | 5 | 42.86 |
| 07/10/2026 21:31 | 15 | 42.86 |
| 07/10/2026 21:31 | 5 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.86 |
| 07/10/2026 21:31 | 20 | 42.86 |
| 07/10/2026 21:31 | 20 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.855 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.855 |
| 07/10/2026 21:31 | 20 | 42.855 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.845 |
| 07/10/2026 21:31 | 40 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 25 | 42.83 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 180 | 42.845 |
| 07/10/2026 21:31 | 160 | 42.84 |
| 07/10/2026 21:31 | 20 | 42.84 |
| 07/10/2026 21:31 | 20 | 42.84 |
| 07/10/2026 21:31 | 140 | 42.835 |
| 07/10/2026 21:31 | 25 | 42.83 |
| 07/10/2026 21:31 | 25 | 42.83 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 2 | 42.835 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.85 |
| 07/10/2026 21:31 | 25 | 42.86 |
| 07/10/2026 21:31 | 100 | 42.86 |
| 07/10/2026 21:31 | 25 | 42.86 |
| 07/10/2026 21:31 | 80 | 42.86 |
| 07/10/2026 21:31 | 20 | 42.86 |
| 07/10/2026 21:31 | 60 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.86 |
| 07/10/2026 21:31 | 80 | 42.86 |
| 07/10/2026 21:31 | 80 | 42.86 |
| 07/10/2026 21:31 | 60 | 42.86 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 60 | 42.85 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.845 |
| 07/10/2026 21:31 | 20 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.85 |
| 07/10/2026 21:31 | 40 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 60 | 42.85 |
| 07/10/2026 21:31 | 100 | 42.835 |
| 07/10/2026 21:31 | 124 | 42.835 |
| 07/10/2026 21:31 | 20 | 42.835 |
| 07/10/2026 21:31 | 20 | 42.835 |
| 07/10/2026 21:31 | 20 | 42.835 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 40 | 42.84 |
| 07/10/2026 21:31 | 160 | 42.835 |
| 07/10/2026 21:31 | 20 | 42.825 |
| 07/10/2026 21:31 | 20 | 42.825 |
| 07/10/2026 21:31 | 100 | 42.83 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 60 | 42.845 |
| 07/10/2026 21:31 | 25 | 42.84 |
| 07/10/2026 21:31 | 100 | 42.84 |
| 07/10/2026 21:31 | 80 | 42.84 |
| 07/10/2026 21:31 | 20 | 42.84 |
| 07/10/2026 21:31 | 20 | 42.835 |
| 07/10/2026 21:31 | 20 | 42.835 |
| 07/10/2026 21:31 | 4 | 42.83 |
| 07/10/2026 21:31 | 20 | 42.83 |
| 07/10/2026 21:31 | 40 | 42.83 |
| 07/10/2026 21:31 | 40 | 42.83 |
| 07/10/2026 21:31 | 100 | 42.82 |
| 07/10/2026 21:31 | 40 | 42.82 |
| 07/10/2026 21:31 | 100 | 42.82 |
| 07/10/2026 21:31 | 60 | 42.81 |
| 07/10/2026 21:31 | 20 | 42.82 |
| 07/10/2026 21:31 | 100 | 42.82 |
| 07/10/2026 21:31 | 100 | 42.825 |
| 07/10/2026 21:31 | 60 | 42.81 |
| 07/10/2026 21:31 | 102 | 42.805 |
| 07/10/2026 21:31 | 22 | 42.81 |
| 07/10/2026 21:31 | 4 | 42.81 |
| 07/10/2026 21:31 | 74 | 42.81 |
| 07/10/2026 21:31 | 100 | 42.80 |
| 07/10/2026 21:31 | 25 | 42.80 |
| 07/10/2026 21:31 | 100 | 42.80 |
| 07/10/2026 21:31 | 100 | 42.81 |
| 07/10/2026 21:31 | 100 | 42.82 |
| 07/10/2026 21:31 | 6 | 42.82 |
| 07/10/2026 21:30 | 100 | 42.83 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 86 | 42.84 |
| 07/10/2026 21:30 | 4 | 42.84 |
| 07/10/2026 21:30 | 10 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.83 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 25 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 24 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.85 |
| 07/10/2026 21:30 | 6 | 42.86 |
| 07/10/2026 21:30 | 800 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 75 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 25 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 40 | 42.875 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 25 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 220 | 42.89 |
| 07/10/2026 21:30 | 40 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 60 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 25 | 42.87 |
| 07/10/2026 21:30 | 25 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 40 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 60 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 80 | 42.885 |
| 07/10/2026 21:30 | 40 | 42.885 |
| 07/10/2026 21:30 | 60 | 42.885 |
| 07/10/2026 21:30 | 20 | 42.885 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 80 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 25 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 10 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 70 | 42.88 |
| 07/10/2026 21:30 | 1 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 25 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.905 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 182 | 42.915 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.915 |
| 07/10/2026 21:30 | 100 | 42.915 |
| 07/10/2026 21:30 | 40 | 42.915 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 60 | 42.915 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 122 | 42.915 |
| 07/10/2026 21:30 | 20 | 42.915 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 60 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 60 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 60 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 80 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.905 |
| 07/10/2026 21:30 | 20 | 42.905 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 5 | 42.92 |
| 07/10/2026 21:30 | 55 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 3 | 42.92 |
| 07/10/2026 21:30 | 77 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 2 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 60 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 60 | 42.92 |
| 07/10/2026 21:30 | 80 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 60 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 80 | 42.92 |
| 07/10/2026 21:30 | 60 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 80 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 1 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 80 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.92 |
| 07/10/2026 21:30 | 3 | 42.92 |
| 07/10/2026 21:30 | 97 | 42.92 |
| 07/10/2026 21:30 | 3 | 42.92 |
| 07/10/2026 21:30 | 97 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 1 | 42.92 |
| 07/10/2026 21:30 | 2 | 42.92 |
| 07/10/2026 21:30 | 40 | 42.92 |
| 07/10/2026 21:30 | 100 | 42.92 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 6 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 40 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 80 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.91 |
| 07/10/2026 21:30 | 60 | 42.91 |
| 07/10/2026 21:30 | 100 | 42.91 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 83 | 42.90 |
| 07/10/2026 21:30 | 17 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.905 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 1 | 42.90 |
| 07/10/2026 21:30 | 17 | 42.90 |
| 07/10/2026 21:30 | 10 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.895 |
| 07/10/2026 21:30 | 40 | 42.895 |
| 07/10/2026 21:30 | 40 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 60 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 150 | 42.88 |
| 07/10/2026 21:30 | 9 | 42.88 |
| 07/10/2026 21:30 | 25 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 91 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 35 | 42.905 |
| 07/10/2026 21:30 | 5 | 42.905 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 1 | 42.90 |
| 07/10/2026 21:30 | 99 | 42.90 |
| 07/10/2026 21:30 | 1 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 80 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.90 |
| 07/10/2026 21:30 | 60 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 60 | 42.90 |
| 07/10/2026 21:30 | 40 | 42.90 |
| 07/10/2026 21:30 | 60 | 42.90 |
| 07/10/2026 21:30 | 60 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 20 | 42.90 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.89 |
| 07/10/2026 21:30 | 200 | 42.88 |
| 07/10/2026 21:30 | 200 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 3 | 42.885 |
| 07/10/2026 21:30 | 60 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 60 | 42.89 |
| 07/10/2026 21:30 | 20 | 42.89 |
| 07/10/2026 21:30 | 120 | 42.89 |
| 07/10/2026 21:30 | 200 | 42.89 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 68 | 42.88 |
| 07/10/2026 21:30 | 60 | 42.88 |
| 07/10/2026 21:30 | 80 | 42.88 |
| 07/10/2026 21:30 | 2 | 42.88 |
| 07/10/2026 21:30 | 4 | 42.88 |
| 07/10/2026 21:30 | 5 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 1 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 60 | 42.88 |
| 07/10/2026 21:30 | 2 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 3 | 42.88 |
| 07/10/2026 21:30 | 3 | 42.88 |
| 07/10/2026 21:30 | 150 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 134 | 42.87 |
| 07/10/2026 21:30 | 66 | 42.87 |
| 07/10/2026 21:30 | 34 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 2 | 42.86 |
| 07/10/2026 21:30 | 4 | 42.87 |
| 07/10/2026 21:30 | 60 | 42.87 |
| 07/10/2026 21:30 | 48 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 25 | 42.86 |
| 07/10/2026 21:30 | 25 | 42.86 |
| 07/10/2026 21:30 | 25 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 22 | 42.86 |
| 07/10/2026 21:30 | 25 | 42.86 |
| 07/10/2026 21:30 | 2 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 40 | 42.87 |
| 07/10/2026 21:30 | 40 | 42.87 |
| 07/10/2026 21:30 | 60 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 40 | 42.875 |
| 07/10/2026 21:30 | 80 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 80 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 40 | 42.87 |
| 07/10/2026 21:30 | 40 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 60 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 40 | 42.875 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 20 | 42.875 |
| 07/10/2026 21:30 | 40 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 5 | 42.88 |
| 07/10/2026 21:30 | 38 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 4 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 40 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 15 | 42.88 |
| 07/10/2026 21:30 | 20 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 25 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.88 |
| 07/10/2026 21:30 | 9 | 42.88 |
| 07/10/2026 21:30 | 60 | 42.88 |
| 07/10/2026 21:30 | 280 | 42.88 |
| 07/10/2026 21:30 | 15 | 42.88 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 20 | 42.87 |
| 07/10/2026 21:30 | 60 | 42.87 |
| 07/10/2026 21:30 | 96 | 42.87 |
| 07/10/2026 21:30 | 4 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.87 |
| 07/10/2026 21:30 | 200 | 42.87 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.86 |
| 07/10/2026 21:30 | 80 | 42.86 |
| 07/10/2026 21:30 | 20 | 42.855 |
| 07/10/2026 21:30 | 80 | 42.85 |
| 07/10/2026 21:30 | 20 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 180 | 42.85 |
| 07/10/2026 21:30 | 20 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.86 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 60 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.845 |
| 07/10/2026 21:30 | 20 | 42.845 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 60 | 42.84 |
| 07/10/2026 21:30 | 1 | 42.84 |
| 07/10/2026 21:30 | 60 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 10 | 42.845 |
| 07/10/2026 21:30 | 20 | 42.845 |
| 07/10/2026 21:30 | 40 | 42.845 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 300 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 25 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 60 | 42.84 |
| 07/10/2026 21:30 | 20 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.85 |
| 07/10/2026 21:30 | 57 | 42.85 |
| 07/10/2026 21:30 | 19 | 42.85 |
| 07/10/2026 21:30 | 24 | 42.85 |
| 07/10/2026 21:30 | 60 | 42.85 |
| 07/10/2026 21:30 | 60 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 80 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.845 |
| 07/10/2026 21:30 | 20 | 42.845 |
| 07/10/2026 21:30 | 16 | 42.85 |
| 07/10/2026 21:30 | 25 | 42.85 |
| 07/10/2026 21:30 | 10 | 42.845 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 40 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 100 | 42.84 |
| 07/10/2026 21:30 | 9 | 42.84 |
| 07/10/2026 21:30 | 1 | 42.84 |
| 07/10/2026 21:30 | 10 | 42.84 |
| 07/10/2026 21:30 | 200 | 42.83 |
| 07/10/2026 21:30 | 97 | 42.83 |
| 07/10/2026 21:30 | 3 | 42.83 |
| 07/10/2026 21:30 | 100 | 42.82 |
| 07/10/2026 21:30 | 200 | 42.82 |
| 07/10/2026 21:30 | 100 | 42.82 |
| 07/10/2026 21:30 | 25 | 42.81 |
| 07/10/2026 21:30 | 40 | 42.81 |
| 07/10/2026 21:30 | 40 | 42.81 |
| 07/10/2026 21:30 | 60 | 42.81 |
| 07/10/2026 21:30 | 20 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.80 |
| 07/10/2026 21:30 | 35 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.80 |
| 07/10/2026 21:30 | 60 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.805 |
| 07/10/2026 21:30 | 20 | 42.805 |
| 07/10/2026 21:30 | 10 | 42.80 |
| 07/10/2026 21:30 | 25 | 42.80 |
| 07/10/2026 21:30 | 100 | 42.80 |
| 07/10/2026 21:30 | 200 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.80 |
| 07/10/2026 21:30 | 40 | 42.80 |
| 07/10/2026 21:30 | 40 | 42.80 |
| 07/10/2026 21:30 | 20 | 42.79 |
| 07/10/2026 21:30 | 400 | 42.79 |
| 07/10/2026 21:30 | 20 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 116 | 42.785 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 200 | 42.78 |
| 07/10/2026 21:30 | 40 | 42.78 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 25 | 42.78 |
| 07/10/2026 21:30 | 25 | 42.78 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 25 | 42.78 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 20 | 42.78 |
| 07/10/2026 21:30 | 20 | 42.78 |
| 07/10/2026 21:30 | 40 | 42.78 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 40 | 42.78 |
| 07/10/2026 21:30 | 60 | 42.78 |
| 07/10/2026 21:30 | 20 | 42.78 |
| 07/10/2026 21:30 | 20 | 42.78 |
| 07/10/2026 21:30 | 20 | 42.785 |
| 07/10/2026 21:30 | 20 | 42.785 |
| 07/10/2026 21:30 | 40 | 42.79 |
| 07/10/2026 21:30 | 60 | 42.79 |
| 07/10/2026 21:30 | 40 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.79 |
| 07/10/2026 21:30 | 40 | 42.795 |
| 07/10/2026 21:30 | 200 | 42.79 |
| 07/10/2026 21:30 | 39 | 42.79 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 10 | 42.78 |
| 07/10/2026 21:30 | 100 | 42.78 |
| 07/10/2026 21:30 | 200 | 42.78 |
| 07/10/2026 21:30 | 60 | 42.77 |
| 07/10/2026 21:30 | 100 | 42.77 |
| 07/10/2026 21:30 | 16 | 42.76 |
| 07/10/2026 21:30 | 60 | 42.76 |
| 07/10/2026 21:29 | 100 | 42.76 |
| 07/10/2026 21:29 | 40 | 42.76 |
| 07/10/2026 21:29 | 80 | 42.76 |
| 07/10/2026 21:29 | 20 | 42.76 |
| 07/10/2026 21:29 | 25 | 42.77 |
| 07/10/2026 21:29 | 25 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 25 | 42.77 |
| 07/10/2026 21:29 | 14 | 42.77 |
| 07/10/2026 21:29 | 60 | 42.765 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 25 | 42.78 |
| 07/10/2026 21:29 | 60 | 42.78 |
| 07/10/2026 21:29 | 100 | 42.78 |
| 07/10/2026 21:29 | 120 | 42.78 |
| 07/10/2026 21:29 | 80 | 42.78 |
| 07/10/2026 21:29 | 200 | 42.775 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 40 | 42.77 |
| 07/10/2026 21:29 | 60 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.765 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 200 | 42.79 |
| 07/10/2026 21:29 | 100 | 42.79 |
| 07/10/2026 21:29 | 25 | 42.79 |
| 07/10/2026 21:29 | 25 | 42.79 |
| 07/10/2026 21:29 | 28 | 42.78 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 20 | 42.765 |
| 07/10/2026 21:29 | 100 | 42.76 |
| 07/10/2026 21:29 | 25 | 42.76 |
| 07/10/2026 21:29 | 100 | 42.76 |
| 07/10/2026 21:29 | 60 | 42.765 |
| 07/10/2026 21:29 | 40 | 42.78 |
| 07/10/2026 21:29 | 15 | 42.78 |
| 07/10/2026 21:29 | 100 | 42.78 |
| 07/10/2026 21:29 | 100 | 42.78 |
| 07/10/2026 21:29 | 80 | 42.78 |
| 07/10/2026 21:29 | 20 | 42.78 |
| 07/10/2026 21:29 | 29 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 18 | 42.77 |
| 07/10/2026 21:29 | 26 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 100 | 42.77 |
| 07/10/2026 21:29 | 15 | 42.76 |
| 07/10/2026 21:29 | 15 | 42.76 |
| 07/10/2026 21:29 | 100 | 42.75 |
| 07/10/2026 21:29 | 40 | 42.745 |
| 07/10/2026 21:29 | 100 | 42.74 |
| 07/10/2026 21:29 | 11 | 42.74 |
| 07/10/2026 21:29 | 1 | 42.74 |
| 07/10/2026 21:29 | 20 | 42.73 |
| 07/10/2026 21:29 | 20 | 42.73 |
| 07/10/2026 21:29 | 25 | 42.73 |
| 07/10/2026 21:29 | 100 | 42.73 |
| 07/10/2026 21:29 | 60 | 42.735 |
| 07/10/2026 21:28 | 88 | 42.725 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 15 | 42.73 |
| 07/10/2026 21:28 | 25 | 42.73 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 40 | 42.73 |
| 07/10/2026 21:28 | 2 | 42.73 |
| 07/10/2026 21:28 | 6 | 42.73 |
| 07/10/2026 21:28 | 19 | 42.73 |
| 07/10/2026 21:28 | 75 | 42.71 |
| 07/10/2026 21:28 | 25 | 42.71 |
| 07/10/2026 21:28 | 100 | 42.71 |
| 07/10/2026 21:28 | 100 | 42.72 |
| 07/10/2026 21:28 | 25 | 42.72 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 20 | 42.73 |
| 07/10/2026 21:28 | 60 | 42.73 |
| 07/10/2026 21:28 | 40 | 42.735 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 200 | 42.725 |
| 07/10/2026 21:28 | 100 | 42.73 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 25 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 25 | 42.74 |
| 07/10/2026 21:28 | 20 | 42.74 |
| 07/10/2026 21:28 | 25 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 25 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:28 | 25 | 42.74 |
| 07/10/2026 21:28 | 37 | 42.74 |
| 07/10/2026 21:28 | 100 | 42.74 |
| 07/10/2026 21:27 | 100 | 42.72 |
| 07/10/2026 21:27 | 60 | 42.73 |
| 07/10/2026 21:27 | 100 | 42.73 |
| 07/10/2026 21:27 | 100 | 42.73 |
| 07/10/2026 21:27 | 40 | 42.735 |
| 07/10/2026 21:27 | 25 | 42.73 |
| 07/10/2026 21:27 | 5 | 42.73 |
| 07/10/2026 21:27 | 23 | 42.73 |
| 07/10/2026 21:27 | 100 | 42.73 |
| 07/10/2026 21:27 | 100 | 42.74 |
| 07/10/2026 21:27 | 6 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.74 |
| 07/10/2026 21:27 | 25 | 42.74 |
| 07/10/2026 21:27 | 100 | 42.74 |
| 07/10/2026 21:27 | 20 | 42.75 |
| 07/10/2026 21:27 | 60 | 42.75 |
| 07/10/2026 21:27 | 40 | 42.75 |
| 07/10/2026 21:27 | 25 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:27 | 20 | 42.75 |
| 07/10/2026 21:27 | 40 | 42.755 |
| 07/10/2026 21:27 | 40 | 42.76 |
| 07/10/2026 21:27 | 40 | 42.77 |
| 07/10/2026 21:27 | 25 | 42.77 |
| 07/10/2026 21:27 | 100 | 42.76 |
| 07/10/2026 21:27 | 100 | 42.76 |
| 07/10/2026 21:27 | 200 | 42.755 |
| 07/10/2026 21:27 | 40 | 42.755 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:27 | 20 | 42.74 |
| 07/10/2026 21:27 | 40 | 42.74 |
| 07/10/2026 21:27 | 5 | 42.74 |
| 07/10/2026 21:27 | 20 | 42.74 |
| 07/10/2026 21:27 | 40 | 42.74 |
| 07/10/2026 21:27 | 32 | 42.75 |
| 07/10/2026 21:27 | 40 | 42.75 |
| 07/10/2026 21:27 | 100 | 42.75 |
| 07/10/2026 21:26 | 100 | 42.74 |
| 07/10/2026 21:26 | 29 | 42.74 |
| 07/10/2026 21:26 | 28 | 42.74 |
| 07/10/2026 21:26 | 10 | 42.74 |
| 07/10/2026 21:26 | 6 | 42.74 |
| 07/10/2026 21:26 | 100 | 42.74 |
| 07/10/2026 21:26 | 100 | 42.74 |
| 07/10/2026 21:26 | 8 | 42.73 |
| 07/10/2026 21:26 | 100 | 42.73 |
| 07/10/2026 21:26 | 40 | 42.72 |
| 07/10/2026 21:26 | 65 | 42.72 |
| 07/10/2026 21:26 | 60 | 42.72 |
| 07/10/2026 21:26 | 40 | 42.72 |
| 07/10/2026 21:26 | 25 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.72 |
| 07/10/2026 21:26 | 40 | 42.72 |
| 07/10/2026 21:26 | 25 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.72 |
| 07/10/2026 21:26 | 12 | 42.72 |
| 07/10/2026 21:26 | 100 | 42.72 |
| 07/10/2026 21:26 | 2 | 42.705 |
| 07/10/2026 21:26 | 5 | 42.705 |
| 07/10/2026 21:26 | 15 | 42.705 |
| 07/10/2026 21:26 | 43 | 42.71 |
| 07/10/2026 21:26 | 25 | 42.71 |
| 07/10/2026 21:26 | 75 | 42.71 |
| 07/10/2026 21:26 | 25 | 42.71 |
| 07/10/2026 21:26 | 100 | 42.71 |
| 07/10/2026 21:26 | 25 | 42.71 |
| 07/10/2026 21:26 | 25 | 42.71 |
| 07/10/2026 21:26 | 10 | 42.71 |
| 07/10/2026 21:26 | 100 | 42.71 |
| 07/10/2026 21:26 | 134 | 42.705 |
| 07/10/2026 21:25 | 100 | 42.70 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 40 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 1 | 42.69 |
| 07/10/2026 21:25 | 2 | 42.695 |
| 07/10/2026 21:25 | 100 | 42.70 |
| 07/10/2026 21:25 | 40 | 42.70 |
| 07/10/2026 21:25 | 25 | 42.70 |
| 07/10/2026 21:25 | 11 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 22 | 42.68 |
| 07/10/2026 21:25 | 100 | 42.68 |
| 07/10/2026 21:25 | 1 | 42.68 |
| 07/10/2026 21:25 | 100 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 100 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 75 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 40 | 42.68 |
| 07/10/2026 21:25 | 40 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 40 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 76 | 42.695 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 40 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 29 | 42.69 |
| 07/10/2026 21:25 | 100 | 42.69 |
| 07/10/2026 21:25 | 25 | 42.68 |
| 07/10/2026 21:25 | 100 | 42.68 |
| 07/10/2026 21:25 | 40 | 42.68 |
| 07/10/2026 21:25 | 25 | 42.69 |
| 07/10/2026 21:25 | 40 | 42.68 |
| 07/10/2026 21:25 | 24 | 42.68 |
| 07/10/2026 21:25 | 100 | 42.68 |
| 07/10/2026 21:24 | 40 | 42.685 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 40 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 4 | 42.695 |
| 07/10/2026 21:24 | 36 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 25 | 42.69 |
| 07/10/2026 21:24 | 100 | 42.69 |
| 07/10/2026 21:24 | 20 | 42.69 |
| 07/10/2026 21:24 | 19 | 42.69 |
| 07/10/2026 21:24 | 1 | 42.69 |
| 07/10/2026 21:24 | 40 | 42.695 |
| 07/10/2026 21:24 | 100 | 42.695 |
| 07/10/2026 21:24 | 100 | 42.695 |
| 07/10/2026 21:24 | 100 | 42.70 |
| 07/10/2026 21:23 | 25 | 42.72 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 25 | 42.71 |
| 07/10/2026 21:23 | 25 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 40 | 42.71 |
| 07/10/2026 21:23 | 6 | 42.71 |
| 07/10/2026 21:23 | 25 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 60 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 40 | 42.715 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 159 | 42.715 |
| 07/10/2026 21:23 | 20 | 42.715 |
| 07/10/2026 21:23 | 20 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.71 |
| 07/10/2026 21:23 | 100 | 42.72 |
| 07/10/2026 21:23 | 25 | 42.72 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 60 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 25 | 42.74 |
| 07/10/2026 21:23 | 25 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 100 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 25 | 42.74 |
| 07/10/2026 21:23 | 20 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.74 |
| 07/10/2026 21:23 | 29 | 42.74 |
| 07/10/2026 21:23 | 40 | 42.725 |
| 07/10/2026 21:23 | 75 | 42.72 |
| 07/10/2026 21:23 | 25 | 42.72 |
| 07/10/2026 21:23 | 100 | 42.72 |
| 07/10/2026 21:22 | 100 | 42.71 |
| 07/10/2026 21:22 | 100 | 42.715 |
| 07/10/2026 21:22 | 97 | 42.72 |
| 07/10/2026 21:22 | 100 | 42.72 |
| 07/10/2026 21:22 | 100 | 42.72 |
| 07/10/2026 21:22 | 18 | 42.71 |
| 07/10/2026 21:22 | 28 | 42.72 |
| 07/10/2026 21:22 | 100 | 42.73 |
| 07/10/2026 21:22 | 28 | 42.73 |
| 07/10/2026 21:22 | 100 | 42.74 |
| 07/10/2026 21:22 | 25 | 42.74 |
| 07/10/2026 21:22 | 100 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 100 | 42.76 |
| 07/10/2026 21:22 | 100 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.75 |
| 07/10/2026 21:22 | 100 | 42.75 |
| 07/10/2026 21:22 | 5 | 42.75 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 100 | 42.76 |
| 07/10/2026 21:22 | 100 | 42.76 |
| 07/10/2026 21:22 | 25 | 42.76 |
| 07/10/2026 21:22 | 89 | 42.76 |
| 07/10/2026 21:22 | 11 | 42.76 |
| 07/10/2026 21:22 | 20 | 42.755 |
| 07/10/2026 21:22 | 100 | 42.75 |
| 07/10/2026 21:22 | 25 | 42.73 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 25 | 42.74 |
| 07/10/2026 21:21 | 20 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 40 | 42.74 |
| 07/10/2026 21:21 | 60 | 42.74 |
| 07/10/2026 21:21 | 40 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 91 | 42.75 |
| 07/10/2026 21:21 | 100 | 42.75 |
| 07/10/2026 21:21 | 9 | 42.745 |
| 07/10/2026 21:21 | 40 | 42.75 |
| 07/10/2026 21:21 | 6 | 42.75 |
| 07/10/2026 21:21 | 11 | 42.74 |
| 07/10/2026 21:21 | 8 | 42.74 |
| 07/10/2026 21:21 | 24 | 42.74 |
| 07/10/2026 21:21 | 100 | 42.73 |
| 07/10/2026 21:21 | 60 | 42.72 |
| 07/10/2026 21:21 | 100 | 42.72 |
| 07/10/2026 21:21 | 200 | 42.71 |
| 07/10/2026 21:21 | 25 | 42.70 |
| 07/10/2026 21:21 | 100 | 42.70 |
| 07/10/2026 21:21 | 100 | 42.70 |
| 07/10/2026 21:21 | 25 | 42.70 |
| 07/10/2026 21:21 | 100 | 42.70 |
| 07/10/2026 21:21 | 100 | 42.70 |
| 07/10/2026 21:21 | 12 | 42.71 |
| 07/10/2026 21:21 | 100 | 42.72 |
| 07/10/2026 21:21 | 100 | 42.72 |
| 07/10/2026 21:21 | 100 | 42.72 |
| 07/10/2026 21:21 | 20 | 42.72 |
| 07/10/2026 21:21 | 40 | 42.72 |
| 07/10/2026 21:21 | 100 | 42.72 |
| 07/10/2026 21:21 | 25 | 42.73 |
| 07/10/2026 21:21 | 25 | 42.73 |
| 07/10/2026 21:21 | 100 | 42.73 |
| 07/10/2026 21:21 | 60 | 42.73 |
| 07/10/2026 21:21 | 74 | 42.73 |
| 07/10/2026 21:21 | 100 | 42.73 |
| 07/10/2026 21:21 | 11 | 42.73 |
| 07/10/2026 21:21 | 85 | 42.73 |
| 07/10/2026 21:21 | 40 | 42.735 |
| 07/10/2026 21:21 | 4 | 42.73 |
| 07/10/2026 21:21 | 26 | 42.73 |
| 07/10/2026 21:21 | 9 | 42.73 |
| 07/10/2026 21:21 | 25 | 42.73 |
| 07/10/2026 21:21 | 40 | 42.73 |
| 07/10/2026 21:21 | 40 | 42.735 |
| 07/10/2026 21:21 | 5 | 42.73 |
| 07/10/2026 21:21 | 100 | 42.73 |
| 07/10/2026 21:21 | 25 | 42.73 |
| 07/10/2026 21:21 | 25 | 42.73 |
| 07/10/2026 21:21 | 100 | 42.725 |
| 07/10/2026 21:20 | 100 | 42.725 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 65 | 42.71 |
| 07/10/2026 21:20 | 52 | 42.71 |
| 07/10/2026 21:20 | 20 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 9 | 42.715 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 40 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 12 | 42.72 |
| 07/10/2026 21:20 | 4 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 19 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 39 | 42.71 |
| 07/10/2026 21:20 | 1 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 300 | 42.705 |
| 07/10/2026 21:20 | 79 | 42.70 |
| 07/10/2026 21:20 | 1 | 42.70 |
| 07/10/2026 21:20 | 100 | 42.70 |
| 07/10/2026 21:20 | 100 | 42.70 |
| 07/10/2026 21:20 | 11 | 42.70 |
| 07/10/2026 21:20 | 40 | 42.695 |
| 07/10/2026 21:20 | 100 | 42.69 |
| 07/10/2026 21:20 | 25 | 42.68 |
| 07/10/2026 21:20 | 1 | 42.68 |
| 07/10/2026 21:20 | 100 | 42.67 |
| 07/10/2026 21:20 | 100 | 42.67 |
| 07/10/2026 21:20 | 100 | 42.67 |
| 07/10/2026 21:20 | 96 | 42.67 |
| 07/10/2026 21:20 | 4 | 42.67 |
| 07/10/2026 21:20 | 52 | 42.67 |
| 07/10/2026 21:20 | 148 | 42.665 |
| 07/10/2026 21:20 | 11 | 42.665 |
| 07/10/2026 21:20 | 189 | 42.665 |
| 07/10/2026 21:20 | 96 | 42.67 |
| 07/10/2026 21:20 | 4 | 42.67 |
| 07/10/2026 21:20 | 27 | 42.68 |
| 07/10/2026 21:20 | 27 | 42.69 |
| 07/10/2026 21:20 | 20 | 42.695 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 25 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.70 |
| 07/10/2026 21:20 | 100 | 42.70 |
| 07/10/2026 21:20 | 25 | 42.70 |
| 07/10/2026 21:20 | 40 | 42.71 |
| 07/10/2026 21:20 | 40 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 25 | 42.72 |
| 07/10/2026 21:20 | 40 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 40 | 42.725 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 40 | 42.72 |
| 07/10/2026 21:19 | 27 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 31 | 42.73 |
| 07/10/2026 21:19 | 9 | 42.73 |
| 07/10/2026 21:19 | 60 | 42.73 |
| 07/10/2026 21:19 | 20 | 42.73 |
| 07/10/2026 21:19 | 20 | 42.73 |
| 07/10/2026 21:19 | 20 | 42.725 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 4 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 75 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.72 |
| 07/10/2026 21:19 | 70 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 25 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:19 | 14 | 42.71 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:19 | 54 | 42.70 |
| 07/10/2026 21:19 | 46 | 42.70 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 44 | 42.695 |
| 07/10/2026 21:19 | 100 | 42.695 |
| 07/10/2026 21:19 | 25 | 42.70 |
| 07/10/2026 21:19 | 25 | 42.70 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 80 | 42.71 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:19 | 60 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 75 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 125 | 42.695 |
| 07/10/2026 21:19 | 35 | 42.71 |
| 07/10/2026 21:19 | 10 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 40 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 40 | 42.71 |
| 07/10/2026 21:19 | 60 | 42.71 |
| 07/10/2026 21:19 | 60 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 25 | 42.71 |
| 07/10/2026 21:19 | 40 | 42.71 |
| 07/10/2026 21:19 | 40 | 42.715 |
| 07/10/2026 21:19 | 100 | 42.715 |
| 07/10/2026 21:19 | 40 | 42.715 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 40 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 25 | 42.73 |
| 07/10/2026 21:19 | 25 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.73 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:19 | 100 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 20 | 42.71 |
| 07/10/2026 21:18 | 20 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 89 | 42.71 |
| 07/10/2026 21:18 | 11 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.71 |
| 07/10/2026 21:18 | 4 | 42.71 |
| 07/10/2026 21:18 | 10 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.72 |
| 07/10/2026 21:18 | 100 | 42.72 |
| 07/10/2026 21:18 | 31 | 42.72 |
| 07/10/2026 21:18 | 9 | 42.72 |
| 07/10/2026 21:18 | 50 | 42.72 |
| 07/10/2026 21:18 | 25 | 42.72 |
| 07/10/2026 21:18 | 25 | 42.72 |
| 07/10/2026 21:18 | 172 | 42.72 |
| 07/10/2026 21:18 | 20 | 42.715 |
| 07/10/2026 21:18 | 1 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 200 | 42.71 |
| 07/10/2026 21:18 | 100 | 42.71 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 83 | 42.70 |
| 07/10/2026 21:18 | 100 | 42.70 |
| 07/10/2026 21:18 | 100 | 42.69 |
| 07/10/2026 21:18 | 60 | 42.69 |
| 07/10/2026 21:18 | 40 | 42.69 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 100 | 42.695 |
| 07/10/2026 21:18 | 75 | 42.70 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 300 | 42.70 |
| 07/10/2026 21:18 | 100 | 42.70 |
| 07/10/2026 21:18 | 25 | 42.69 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:18 | 25 | 42.70 |
| 07/10/2026 21:17 | 75 | 42.71 |
| 07/10/2026 21:17 | 25 | 42.71 |
| 07/10/2026 21:17 | 25 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 25 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 75 | 42.71 |
| 07/10/2026 21:17 | 25 | 42.71 |
| 07/10/2026 21:17 | 20 | 42.705 |
| 07/10/2026 21:17 | 20 | 42.705 |
| 07/10/2026 21:17 | 40 | 42.72 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 100 | 42.735 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 41 | 42.72 |
| 07/10/2026 21:17 | 5 | 42.72 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 40 | 42.71 |
| 07/10/2026 21:17 | 11 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.70 |
| 07/10/2026 21:17 | 60 | 42.70 |
| 07/10/2026 21:17 | 140 | 42.70 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 144 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 40 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.685 |
| 07/10/2026 21:17 | 13 | 42.68 |
| 07/10/2026 21:17 | 40 | 42.68 |
| 07/10/2026 21:17 | 40 | 42.68 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 200 | 42.69 |
| 07/10/2026 21:17 | 2 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.69 |
| 07/10/2026 21:17 | 60 | 42.69 |
| 07/10/2026 21:17 | 40 | 42.69 |
| 07/10/2026 21:17 | 40 | 42.69 |
| 07/10/2026 21:17 | 25 | 42.68 |
| 07/10/2026 21:17 | 40 | 42.69 |
| 07/10/2026 21:17 | 25 | 42.69 |
| 07/10/2026 21:17 | 100 | 42.70 |
| 07/10/2026 21:17 | 3 | 42.70 |
| 07/10/2026 21:17 | 4 | 42.70 |
| 07/10/2026 21:17 | 100 | 42.70 |
| 07/10/2026 21:17 | 100 | 42.70 |
| 07/10/2026 21:17 | 100 | 42.70 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 100 | 42.71 |
| 07/10/2026 21:17 | 25 | 42.71 |
| 07/10/2026 21:17 | 24 | 42.72 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 100 | 42.73 |
| 07/10/2026 21:17 | 12 | 42.73 |
| 07/10/2026 21:17 | 6 | 42.74 |
| 07/10/2026 21:17 | 25 | 42.75 |
| 07/10/2026 21:17 | 25 | 42.76 |
| 07/10/2026 21:17 | 100 | 42.76 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 60 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 75 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 11 | 42.77 |
| 07/10/2026 21:16 | 29 | 42.77 |
| 07/10/2026 21:16 | 60 | 42.775 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 300 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 1 | 42.77 |
| 07/10/2026 21:16 | 25 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.77 |
| 07/10/2026 21:16 | 100 | 42.78 |
| 07/10/2026 21:16 | 20 | 42.785 |
| 07/10/2026 21:16 | 20 | 42.785 |
| 07/10/2026 21:16 | 9 | 42.78 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 25 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 25 | 42.75 |
| 07/10/2026 21:15 | 25 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 40 | 42.75 |
| 07/10/2026 21:15 | 60 | 42.75 |
| 07/10/2026 21:15 | 40 | 42.75 |
| 07/10/2026 21:15 | 60 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.75 |
| 07/10/2026 21:15 | 100 | 42.74 |
| 07/10/2026 21:15 | 28 | 42.76 |
| 07/10/2026 21:15 | 20 | 42.76 |
| 07/10/2026 21:15 | 25 | 42.77 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 25 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 200 | 42.76 |
| 07/10/2026 21:15 | 25 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 15 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 20 | 42.78 |
| 07/10/2026 21:15 | 75 | 42.79 |
| 07/10/2026 21:15 | 25 | 42.79 |
| 07/10/2026 21:15 | 13 | 42.79 |
| 07/10/2026 21:15 | 25 | 42.78 |
| 07/10/2026 21:15 | 100 | 42.78 |
| 07/10/2026 21:15 | 25 | 42.77 |
| 07/10/2026 21:15 | 40 | 42.77 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 24 | 42.78 |
| 07/10/2026 21:15 | 296 | 42.78 |
| 07/10/2026 21:14 | 100 | 42.78 |
| 07/10/2026 21:14 | 100 | 42.78 |
| 07/10/2026 21:14 | 15 | 42.78 |
| 07/10/2026 21:14 | 1 | 42.78 |
| 07/10/2026 21:14 | 40 | 42.775 |
| 07/10/2026 21:14 | 20 | 42.77 |
| 07/10/2026 21:14 | 100 | 42.76 |
| 07/10/2026 21:14 | 25 | 42.76 |
| 07/10/2026 21:14 | 200 | 42.76 |
| 07/10/2026 21:14 | 300 | 42.76 |
| 07/10/2026 21:14 | 25 | 42.76 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 200 | 42.75 |
| 07/10/2026 21:14 | 25 | 42.75 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 25 | 42.75 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 25 | 42.74 |
| 07/10/2026 21:14 | 40 | 42.755 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 40 | 42.745 |
| 07/10/2026 21:14 | 40 | 42.745 |
| 07/10/2026 21:14 | 40 | 42.75 |
| 07/10/2026 21:14 | 40 | 42.755 |
| 07/10/2026 21:14 | 77 | 42.75 |
| 07/10/2026 21:14 | 23 | 42.75 |
| 07/10/2026 21:14 | 300 | 42.75 |
| 07/10/2026 21:14 | 5 | 42.75 |
| 07/10/2026 21:14 | 100 | 42.75 |
| 07/10/2026 21:14 | 100 | 42.74 |
| 07/10/2026 21:14 | 90 | 42.74 |
| 07/10/2026 21:14 | 10 | 42.74 |
| 07/10/2026 21:14 | 40 | 42.74 |
| 07/10/2026 21:14 | 100 | 42.745 |
| 07/10/2026 21:14 | 100 | 42.74 |
| 07/10/2026 21:14 | 75 | 42.74 |
| 07/10/2026 21:14 | 25 | 42.74 |
| 07/10/2026 21:14 | 40 | 42.74 |
| 07/10/2026 21:14 | 25 | 42.74 |
| 07/10/2026 21:14 | 100 | 42.74 |
| 07/10/2026 21:14 | 60 | 42.74 |
| 07/10/2026 21:14 | 168 | 42.74 |
| 07/10/2026 21:13 | 88 | 42.725 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 20 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 200 | 42.73 |
| 07/10/2026 21:13 | 16 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.74 |
| 07/10/2026 21:13 | 75 | 42.74 |
| 07/10/2026 21:13 | 25 | 42.74 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 17 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 11 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 300 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 20 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.715 |
| 07/10/2026 21:13 | 25 | 42.72 |
| 07/10/2026 21:13 | 25 | 42.72 |
| 07/10/2026 21:13 | 100 | 42.72 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 200 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 75 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 25 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:13 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 20 | 42.74 |
| 07/10/2026 21:12 | 80 | 42.74 |
| 07/10/2026 21:12 | 20 | 42.735 |
| 07/10/2026 21:12 | 100 | 42.74 |
| 07/10/2026 21:12 | 100 | 42.74 |
| 07/10/2026 21:12 | 100 | 42.74 |
| 07/10/2026 21:12 | 200 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 40 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 40 | 42.725 |
| 07/10/2026 21:12 | 100 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 25 | 42.73 |
| 07/10/2026 21:12 | 20 | 42.73 |
| 07/10/2026 21:12 | 20 | 42.725 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 25 | 42.72 |
| 07/10/2026 21:12 | 100 | 42.72 |
| 07/10/2026 21:12 | 300 | 42.72 |
| 07/10/2026 21:12 | 80 | 42.71 |
| 07/10/2026 21:12 | 1 | 42.71 |
| 07/10/2026 21:12 | 20 | 42.705 |
| 07/10/2026 21:12 | 40 | 42.70 |
| 07/10/2026 21:12 | 40 | 42.70 |
| 07/10/2026 21:12 | 40 | 42.69 |
| 07/10/2026 21:12 | 100 | 42.69 |
| 07/10/2026 21:12 | 10 | 42.70 |
| 07/10/2026 21:12 | 20 | 42.72 |
| 07/10/2026 21:12 | 6 | 42.72 |
| 07/10/2026 21:12 | 4 | 42.72 |
| 07/10/2026 21:12 | 30 | 42.72 |
| 07/10/2026 21:11 | 100 | 42.74 |
| 07/10/2026 21:11 | 17 | 42.74 |
| 07/10/2026 21:11 | 25 | 42.74 |
| 07/10/2026 21:11 | 99 | 42.73 |
| 07/10/2026 21:11 | 1 | 42.73 |
| 07/10/2026 21:11 | 25 | 42.74 |
| 07/10/2026 21:11 | 100 | 42.74 |
| 07/10/2026 21:11 | 30 | 42.74 |
| 07/10/2026 21:11 | 20 | 42.74 |
| 07/10/2026 21:11 | 20 | 42.74 |
| 07/10/2026 21:11 | 2 | 42.745 |
| 07/10/2026 21:11 | 55 | 42.75 |
| 07/10/2026 21:11 | 20 | 42.75 |
| 07/10/2026 21:11 | 25 | 42.75 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 4 | 42.75 |
| 07/10/2026 21:11 | 20 | 42.75 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 20 | 42.75 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 80 | 42.76 |
| 07/10/2026 21:11 | 100 | 42.76 |
| 07/10/2026 21:11 | 100 | 42.76 |
| 07/10/2026 21:11 | 25 | 42.76 |
| 07/10/2026 21:11 | 25 | 42.76 |
| 07/10/2026 21:11 | 25 | 42.76 |
| 07/10/2026 21:11 | 4 | 42.76 |
| 07/10/2026 21:11 | 25 | 42.76 |
| 07/10/2026 21:11 | 100 | 42.76 |
| 07/10/2026 21:11 | 300 | 42.76 |
| 07/10/2026 21:11 | 100 | 42.755 |
| 07/10/2026 21:11 | 40 | 42.755 |
| 07/10/2026 21:11 | 100 | 42.77 |
| 07/10/2026 21:11 | 100 | 42.77 |
| 07/10/2026 21:11 | 100 | 42.78 |
| 07/10/2026 21:11 | 100 | 42.78 |
| 07/10/2026 21:11 | 100 | 42.78 |
| 07/10/2026 21:11 | 25 | 42.78 |
| 07/10/2026 21:11 | 8 | 42.78 |
| 07/10/2026 21:11 | 20 | 42.78 |
| 07/10/2026 21:11 | 100 | 42.77 |
| 07/10/2026 21:11 | 25 | 42.77 |
| 07/10/2026 21:11 | 44 | 42.77 |
| 07/10/2026 21:11 | 56 | 42.77 |
| 07/10/2026 21:11 | 100 | 42.77 |
| 07/10/2026 21:11 | 100 | 42.77 |
| 07/10/2026 21:11 | 5 | 42.76 |
| 07/10/2026 21:11 | 95 | 42.76 |
| 07/10/2026 21:11 | 5 | 42.76 |
| 07/10/2026 21:11 | 95 | 42.76 |
| 07/10/2026 21:11 | 100 | 42.76 |
| 07/10/2026 21:11 | 40 | 42.755 |
| 07/10/2026 21:11 | 100 | 42.75 |
| 07/10/2026 21:11 | 40 | 42.75 |
| 07/10/2026 21:11 | 40 | 42.75 |
| 07/10/2026 21:10 | 100 | 42.74 |
| 07/10/2026 21:10 | 2 | 42.75 |
| 07/10/2026 21:10 | 3 | 42.75 |
| 07/10/2026 21:10 | 3 | 42.75 |
| 07/10/2026 21:10 | 40 | 42.755 |
| 07/10/2026 21:10 | 90 | 42.75 |
| 07/10/2026 21:10 | 40 | 42.75 |
| 07/10/2026 21:10 | 40 | 42.74 |
| 07/10/2026 21:10 | 40 | 42.74 |
| 07/10/2026 21:10 | 25 | 42.74 |
| 07/10/2026 21:10 | 100 | 42.73 |
| 07/10/2026 21:10 | 100 | 42.73 |
| 07/10/2026 21:10 | 100 | 42.74 |
| 07/10/2026 21:10 | 100 | 42.74 |
| 07/10/2026 21:10 | 75 | 42.74 |
| 07/10/2026 21:10 | 25 | 42.74 |
| 07/10/2026 21:10 | 100 | 42.74 |
| 07/10/2026 21:10 | 200 | 42.75 |
| 07/10/2026 21:10 | 100 | 42.76 |
| 07/10/2026 21:10 | 10 | 42.76 |
| 07/10/2026 21:10 | 90 | 42.76 |
| 07/10/2026 21:10 | 20 | 42.76 |
| 07/10/2026 21:10 | 1 | 42.76 |
| 07/10/2026 21:10 | 100 | 42.77 |
| 07/10/2026 21:10 | 100 | 42.76 |
| 07/10/2026 21:10 | 100 | 42.77 |
| 07/10/2026 21:10 | 100 | 42.77 |
| 07/10/2026 21:10 | 100 | 42.77 |
| 07/10/2026 21:10 | 25 | 42.77 |
| 07/10/2026 21:10 | 25 | 42.77 |
| 07/10/2026 21:10 | 100 | 42.77 |
| 07/10/2026 21:10 | 20 | 42.77 |
| 07/10/2026 21:10 | 1 | 42.765 |
| 07/10/2026 21:10 | 27 | 42.78 |
| 07/10/2026 21:10 | 6 | 42.79 |
| 07/10/2026 21:10 | 7 | 42.79 |
| 07/10/2026 21:10 | 18 | 42.79 |
| 07/10/2026 21:10 | 1 | 42.79 |
| 07/10/2026 21:10 | 8 | 42.79 |
| 07/10/2026 21:10 | 27 | 42.80 |
| 07/10/2026 21:10 | 14 | 42.80 |
| 07/10/2026 21:10 | 1 | 42.805 |
| 07/10/2026 21:10 | 25 | 42.81 |
| 07/10/2026 21:10 | 100 | 42.81 |
| 07/10/2026 21:10 | 24 | 42.81 |
| 07/10/2026 21:10 | 55 | 42.81 |
| 07/10/2026 21:10 | 25 | 42.81 |
| 07/10/2026 21:10 | 1 | 42.81 |
| 07/10/2026 21:10 | 100 | 42.83 |
| 07/10/2026 21:10 | 100 | 42.83 |
| 07/10/2026 21:10 | 99 | 42.83 |
| 07/10/2026 21:10 | 1 | 42.83 |
| 07/10/2026 21:10 | 80 | 42.83 |
| 07/10/2026 21:10 | 19 | 42.83 |
| 07/10/2026 21:10 | 19 | 42.83 |
| 07/10/2026 21:10 | 9 | 42.83 |
| 07/10/2026 21:10 | 100 | 42.83 |
| 07/10/2026 21:09 | 27 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 18 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 40 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 40 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 40 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.81 |
| 07/10/2026 21:09 | 100 | 42.82 |
| 07/10/2026 21:09 | 40 | 42.825 |
| 07/10/2026 21:09 | 40 | 42.82 |
| 07/10/2026 21:09 | 100 | 42.82 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 6 | 42.82 |
| 07/10/2026 21:09 | 20 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.82 |
| 07/10/2026 21:09 | 100 | 42.82 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 99 | 42.83 |
| 07/10/2026 21:09 | 1 | 42.83 |
| 07/10/2026 21:09 | 9 | 42.83 |
| 07/10/2026 21:09 | 20 | 42.83 |
| 07/10/2026 21:09 | 40 | 42.83 |
| 07/10/2026 21:09 | 14 | 42.83 |
| 07/10/2026 21:09 | 100 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 6 | 42.83 |
| 07/10/2026 21:09 | 5 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 20 | 42.83 |
| 07/10/2026 21:09 | 25 | 42.83 |
| 07/10/2026 21:09 | 88 | 42.835 |
| 07/10/2026 21:09 | 118 | 42.83 |
| 07/10/2026 21:08 | 100 | 42.82 |
| 07/10/2026 21:08 | 100 | 42.82 |
| 07/10/2026 21:08 | 100 | 42.82 |
| 07/10/2026 21:08 | 18 | 42.82 |
| 07/10/2026 21:08 | 25 | 42.82 |
| 07/10/2026 21:08 | 25 | 42.82 |
| 07/10/2026 21:08 | 100 | 42.82 |
| 07/10/2026 21:08 | 99 | 42.82 |
| 07/10/2026 21:08 | 1 | 42.82 |
| 07/10/2026 21:08 | 25 | 42.83 |
| 07/10/2026 21:08 | 30 | 42.83 |
| 07/10/2026 21:08 | 97 | 42.83 |
| 07/10/2026 21:08 | 3 | 42.83 |
| 07/10/2026 21:08 | 30 | 42.84 |
| 07/10/2026 21:08 | 40 | 42.84 |
| 07/10/2026 21:08 | 100 | 42.84 |
| 07/10/2026 21:08 | 100 | 42.84 |
| 07/10/2026 21:08 | 30 | 42.84 |
| 07/10/2026 21:08 | 10 | 42.84 |
| 07/10/2026 21:08 | 25 | 42.84 |
| 07/10/2026 21:08 | 100 | 42.84 |
| 07/10/2026 21:08 | 40 | 42.835 |
| 07/10/2026 21:08 | 40 | 42.84 |
| 07/10/2026 21:08 | 25 | 42.85 |
| 07/10/2026 21:08 | 86 | 42.85 |
| 07/10/2026 21:08 | 14 | 42.85 |
| 07/10/2026 21:07 | 20 | 42.85 |
| 07/10/2026 21:07 | 100 | 42.85 |
| 07/10/2026 21:07 | 20 | 42.85 |
| 07/10/2026 21:07 | 100 | 42.845 |
| 07/10/2026 21:07 | 25 | 42.86 |
| 07/10/2026 21:07 | 25 | 42.86 |
| 07/10/2026 21:07 | 20 | 42.86 |
| 07/10/2026 21:07 | 25 | 42.87 |
| 07/10/2026 21:07 | 25 | 42.87 |
| 07/10/2026 21:07 | 100 | 42.87 |
| 07/10/2026 21:07 | 100 | 42.865 |
| 07/10/2026 21:07 | 100 | 42.86 |
| 07/10/2026 21:07 | 100 | 42.86 |
| 07/10/2026 21:07 | 100 | 42.86 |
| 07/10/2026 21:07 | 25 | 42.85 |
| 07/10/2026 21:07 | 20 | 42.855 |
| 07/10/2026 21:07 | 25 | 42.85 |
| 07/10/2026 21:07 | 100 | 42.85 |
| 07/10/2026 21:07 | 25 | 42.85 |
| 07/10/2026 21:07 | 100 | 42.85 |
| 07/10/2026 21:07 | 25 | 42.85 |
| 07/10/2026 21:06 | 100 | 42.85 |
| 07/10/2026 21:06 | 75 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 50 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 40 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 40 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 6 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 25 | 42.86 |
| 07/10/2026 21:06 | 40 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 20 | 42.85 |
| 07/10/2026 21:06 | 20 | 42.85 |
| 07/10/2026 21:06 | 20 | 42.85 |
| 07/10/2026 21:06 | 40 | 42.85 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.86 |
| 07/10/2026 21:06 | 16 | 42.85 |
| 07/10/2026 21:06 | 40 | 42.84 |
| 07/10/2026 21:06 | 100 | 42.85 |
| 07/10/2026 21:06 | 25 | 42.85 |
| 07/10/2026 21:06 | 20 | 42.86 |
| 07/10/2026 21:06 | 100 | 42.87 |
| 07/10/2026 21:06 | 40 | 42.87 |
| 07/10/2026 21:06 | 25 | 42.88 |
| 07/10/2026 21:06 | 100 | 42.88 |
| 07/10/2026 21:05 | 18 | 42.885 |
| 07/10/2026 21:05 | 100 | 42.885 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 93 | 42.89 |
| 07/10/2026 21:05 | 7 | 42.89 |
| 07/10/2026 21:05 | 25 | 42.89 |
| 07/10/2026 21:05 | 25 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 25 | 42.89 |
| 07/10/2026 21:05 | 25 | 42.89 |
| 07/10/2026 21:05 | 33 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 100 | 42.89 |
| 07/10/2026 21:05 | 12 | 42.89 |
| 07/10/2026 21:05 | 25 | 42.88 |
| 07/10/2026 21:05 | 100 | 42.88 |
| 07/10/2026 21:05 | 1 | 42.885 |
| 07/10/2026 21:05 | 20 | 42.88 |
| 07/10/2026 21:05 | 25 | 42.88 |
| 07/10/2026 21:05 | 20 | 42.88 |
| 07/10/2026 21:05 | 20 | 42.885 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 75 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.86 |
| 07/10/2026 21:04 | 100 | 42.86 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 12 | 42.87 |
| 07/10/2026 21:04 | 8 | 42.87 |
| 07/10/2026 21:04 | 19 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 58 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.86 |
| 07/10/2026 21:04 | 100 | 42.86 |
| 07/10/2026 21:04 | 25 | 42.86 |
| 07/10/2026 21:04 | 60 | 42.86 |
| 07/10/2026 21:04 | 36 | 42.85 |
| 07/10/2026 21:04 | 25 | 42.85 |
| 07/10/2026 21:04 | 25 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 20 | 42.84 |
| 07/10/2026 21:04 | 100 | 42.84 |
| 07/10/2026 21:04 | 100 | 42.84 |
| 07/10/2026 21:04 | 25 | 42.84 |
| 07/10/2026 21:04 | 25 | 42.84 |
| 07/10/2026 21:04 | 100 | 42.84 |
| 07/10/2026 21:04 | 100 | 42.84 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 100 | 42.85 |
| 07/10/2026 21:04 | 25 | 42.86 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 40 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 25 | 42.88 |
| 07/10/2026 21:04 | 40 | 42.88 |
| 07/10/2026 21:04 | 40 | 42.88 |
| 07/10/2026 21:04 | 25 | 42.88 |
| 07/10/2026 21:04 | 40 | 42.885 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 25 | 42.88 |
| 07/10/2026 21:04 | 100 | 42.88 |
| 07/10/2026 21:04 | 20 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.87 |
| 07/10/2026 21:04 | 100 | 42.86 |
| 07/10/2026 21:04 | 75 | 42.86 |
| 07/10/2026 21:04 | 25 | 42.86 |
| 07/10/2026 21:03 | 40 | 42.88 |
| 07/10/2026 21:03 | 20 | 42.88 |
| 07/10/2026 21:03 | 100 | 42.88 |
| 07/10/2026 21:03 | 100 | 42.88 |
| 07/10/2026 21:03 | 25 | 42.88 |
| 07/10/2026 21:03 | 100 | 42.88 |
| 07/10/2026 21:03 | 7 | 42.88 |
| 07/10/2026 21:03 | 14 | 42.88 |
| 07/10/2026 21:03 | 100 | 42.88 |
| 07/10/2026 21:03 | 25 | 42.88 |
| 07/10/2026 21:03 | 92 | 42.88 |
| 07/10/2026 21:03 | 8 | 42.88 |
| 07/10/2026 21:03 | 12 | 42.88 |
| 07/10/2026 21:03 | 25 | 42.88 |
| 07/10/2026 21:03 | 10 | 42.875 |
| 07/10/2026 21:03 | 18 | 42.87 |
| 07/10/2026 21:03 | 100 | 42.87 |
| 07/10/2026 21:03 | 18 | 42.87 |
| 07/10/2026 21:03 | 100 | 42.87 |
| 07/10/2026 21:03 | 5 | 42.865 |
| 07/10/2026 21:03 | 100 | 42.86 |
| 07/10/2026 21:03 | 9 | 42.86 |
| 07/10/2026 21:03 | 11 | 42.86 |
| 07/10/2026 21:03 | 100 | 42.86 |
| 07/10/2026 21:03 | 100 | 42.86 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 25 | 42.84 |
| 07/10/2026 21:03 | 20 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 25 | 42.84 |
| 07/10/2026 21:03 | 25 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 400 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.85 |
| 07/10/2026 21:03 | 25 | 42.85 |
| 07/10/2026 21:03 | 25 | 42.85 |
| 07/10/2026 21:03 | 25 | 42.85 |
| 07/10/2026 21:03 | 100 | 42.85 |
| 07/10/2026 21:03 | 20 | 42.85 |
| 07/10/2026 21:03 | 25 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 40 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 40 | 42.845 |
| 07/10/2026 21:03 | 9 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 25 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 96 | 42.83 |
| 07/10/2026 21:03 | 4 | 42.835 |
| 07/10/2026 21:03 | 20 | 42.82 |
| 07/10/2026 21:03 | 20 | 42.835 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 25 | 42.81 |
| 07/10/2026 21:03 | 100 | 42.81 |
| 07/10/2026 21:03 | 6 | 42.81 |
| 07/10/2026 21:03 | 27 | 42.81 |
| 07/10/2026 21:03 | 80 | 42.815 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 100 | 42.82 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.83 |
| 07/10/2026 21:03 | 100 | 42.84 |
| 07/10/2026 21:03 | 29 | 42.84 |
| 07/10/2026 21:03 | 100 | 42.85 |
| 07/10/2026 21:03 | 25 | 42.86 |
| 07/10/2026 21:03 | 40 | 42.86 |
| 07/10/2026 21:03 | 60 | 42.86 |
| 07/10/2026 21:03 | 20 | 42.865 |
| 07/10/2026 21:03 | 40 | 42.87 |
| 07/10/2026 21:03 | 100 | 42.87 |
| 07/10/2026 21:02 | 20 | 42.875 |
| 07/10/2026 21:02 | 60 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 20 | 42.885 |
| 07/10/2026 21:02 | 40 | 42.88 |
| 07/10/2026 21:02 | 7 | 42.88 |
| 07/10/2026 21:02 | 20 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 52 | 42.88 |
| 07/10/2026 21:02 | 48 | 42.88 |
| 07/10/2026 21:02 | 40 | 42.885 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 40 | 42.88 |
| 07/10/2026 21:02 | 25 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 200 | 42.88 |
| 07/10/2026 21:02 | 40 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 25 | 42.88 |
| 07/10/2026 21:02 | 40 | 42.885 |
| 07/10/2026 21:02 | 10 | 42.88 |
| 07/10/2026 21:02 | 100 | 42.88 |
| 07/10/2026 21:02 | 25 | 42.87 |
| 07/10/2026 21:02 | 25 | 42.87 |
| 07/10/2026 21:02 | 40 | 42.87 |
| 07/10/2026 21:02 | 100 | 42.87 |
| 07/10/2026 21:02 | 60 | 42.87 |
| 07/10/2026 21:02 | 40 | 42.87 |
| 07/10/2026 21:02 | 100 | 42.87 |
| 07/10/2026 21:02 | 100 | 42.87 |
| 07/10/2026 21:02 | 100 | 42.87 |
| 07/10/2026 21:02 | 40 | 42.87 |
| 07/10/2026 21:02 | 25 | 42.87 |
| 07/10/2026 21:02 | 100 | 42.87 |
| 07/10/2026 21:02 | 20 | 42.86 |
| 07/10/2026 21:02 | 19 | 42.86 |
| 07/10/2026 21:02 | 100 | 42.86 |
| 07/10/2026 21:02 | 100 | 42.86 |
| 07/10/2026 21:02 | 20 | 42.86 |
| 07/10/2026 21:02 | 25 | 42.86 |
| 07/10/2026 21:02 | 20 | 42.85 |
| 07/10/2026 21:02 | 12 | 42.85 |
| 07/10/2026 21:02 | 40 | 42.85 |
| 07/10/2026 21:02 | 60 | 42.85 |
| 07/10/2026 21:02 | 40 | 42.855 |
| 07/10/2026 21:02 | 40 | 42.855 |
| 07/10/2026 21:02 | 40 | 42.85 |
| 07/10/2026 21:02 | 20 | 42.85 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 20 | 42.845 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 19 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 16 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 8 | 42.83 |
| 07/10/2026 21:01 | 20 | 42.83 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 25 | 42.83 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 28 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 12 | 42.835 |
| 07/10/2026 21:01 | 62 | 42.84 |
| 07/10/2026 21:01 | 38 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 25 | 42.83 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 1 | 42.84 |
| 07/10/2026 21:01 | 40 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.84 |
| 07/10/2026 21:01 | 100 | 42.84 |
| 07/10/2026 21:01 | 62 | 42.84 |
| 07/10/2026 21:01 | 18 | 42.84 |
| 07/10/2026 21:01 | 20 | 42.84 |
| 07/10/2026 21:01 | 11 | 42.84 |
| 07/10/2026 21:01 | 9 | 42.84 |
| 07/10/2026 21:01 | 5 | 42.84 |
| 07/10/2026 21:01 | 25 | 42.83 |
| 07/10/2026 21:01 | 100 | 42.83 |
| 07/10/2026 21:01 | 20 | 42.835 |
| 07/10/2026 21:01 | 25 | 42.83 |
| 07/10/2026 21:01 | 1 | 42.825 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.83 |
| 07/10/2026 21:00 | 44 | 42.83 |
| 07/10/2026 21:00 | 20 | 42.835 |
| 07/10/2026 21:00 | 20 | 42.835 |
| 07/10/2026 21:00 | 25 | 42.84 |
| 07/10/2026 21:00 | 100 | 42.84 |
| 07/10/2026 21:00 | 75 | 42.84 |
| 07/10/2026 21:00 | 25 | 42.84 |
| 07/10/2026 21:00 | 13 | 42.83 |
| 07/10/2026 21:00 | 6 | 42.83 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.815 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.825 |
| 07/10/2026 21:00 | 75 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 85 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.825 |
| 07/10/2026 21:00 | 20 | 42.825 |
| 07/10/2026 21:00 | 20 | 42.825 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.81 |
| 07/10/2026 21:00 | 16 | 42.81 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.81 |
| 07/10/2026 21:00 | 97 | 42.81 |
| 07/10/2026 21:00 | 3 | 42.81 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.815 |
| 07/10/2026 21:00 | 3 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.82 |
| 07/10/2026 21:00 | 100 | 42.82 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 19 | 42.81 |
| 07/10/2026 21:00 | 25 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.81 |
| 07/10/2026 21:00 | 100 | 42.80 |
| 07/10/2026 21:00 | 100 | 42.795 |
| 07/10/2026 21:00 | 20 | 42.79 |
| 07/10/2026 21:00 | 20 | 42.79 |
| 07/10/2026 21:00 | 25 | 42.78 |
| 07/10/2026 21:00 | 100 | 42.78 |
| 07/10/2026 21:00 | 25 | 42.78 |
| 07/10/2026 21:00 | 25 | 42.78 |
| 07/10/2026 21:00 | 100 | 42.77 |
| 07/10/2026 21:00 | 75 | 42.77 |
| 07/10/2026 21:00 | 25 | 42.77 |
| 07/10/2026 21:00 | 75 | 42.77 |
| 07/10/2026 21:00 | 25 | 42.77 |
| 07/10/2026 21:00 | 5 | 42.77 |
| 07/10/2026 21:00 | 100 | 42.77 |
| 07/10/2026 21:00 | 20 | 42.765 |
| 07/10/2026 21:00 | 33 | 42.77 |
| 07/10/2026 21:00 | 25 | 42.77 |
| 07/10/2026 21:00 | 27 | 42.77 |
| 07/10/2026 21:00 | 25 | 42.77 |
| 07/10/2026 21:00 | 100 | 42.77 |
| 07/10/2026 21:00 | 100 | 42.78 |
| 07/10/2026 21:00 | 100 | 42.79 |
| 07/10/2026 21:00 | 20 | 42.79 |
| 07/10/2026 21:00 | 88 | 42.795 |
| 07/10/2026 20:59 | 100 | 42.79 |
| 07/10/2026 20:59 | 100 | 42.79 |
| 07/10/2026 20:59 | 100 | 42.79 |
| 07/10/2026 20:59 | 25 | 42.79 |
| 07/10/2026 20:59 | 20 | 42.79 |
| 07/10/2026 20:59 | 40 | 42.79 |
| 07/10/2026 20:59 | 25 | 42.79 |
| 07/10/2026 20:59 | 99 | 42.79 |
| 07/10/2026 20:59 | 1 | 42.79 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 9 | 42.77 |
| 07/10/2026 20:59 | 40 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 75 | 42.77 |
| 07/10/2026 20:59 | 25 | 42.77 |
| 07/10/2026 20:59 | 100 | 42.775 |
| 07/10/2026 20:59 | 25 | 42.77 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 80 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.79 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 4 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 40 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 25 | 42.78 |
| 07/10/2026 20:59 | 100 | 42.78 |
| 07/10/2026 20:59 | 40 | 42.78 |
| 07/10/2026 20:59 | 20 | 42.765 |
| 07/10/2026 20:59 | 100 | 42.76 |
| 07/10/2026 20:59 | 100 | 42.75 |
| 07/10/2026 20:59 | 100 | 42.75 |
| 07/10/2026 20:59 | 100 | 42.75 |
| 07/10/2026 20:59 | 44 | 42.75 |
| 07/10/2026 20:59 | 97 | 42.76 |
| 07/10/2026 20:58 | 4 | 42.77 |
| 07/10/2026 20:58 | 100 | 42.77 |
| 07/10/2026 20:58 | 20 | 42.77 |
| 07/10/2026 20:58 | 20 | 42.77 |
| 07/10/2026 20:58 | 100 | 42.78 |
| 07/10/2026 20:58 | 100 | 42.78 |
| 07/10/2026 20:58 | 100 | 42.78 |
| 07/10/2026 20:58 | 25 | 42.78 |
| 07/10/2026 20:58 | 25 | 42.78 |
| 07/10/2026 20:58 | 100 | 42.78 |
| 07/10/2026 20:58 | 100 | 42.78 |
| 07/10/2026 20:58 | 100 | 42.77 |
| 07/10/2026 20:58 | 25 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.76 |
| 07/10/2026 20:58 | 25 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.765 |
| 07/10/2026 20:58 | 100 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.76 |
| 07/10/2026 20:58 | 100 | 42.75 |
| 07/10/2026 20:58 | 20 | 42.75 |
| 07/10/2026 20:58 | 100 | 42.74 |
| 07/10/2026 20:58 | 100 | 42.74 |
| 07/10/2026 20:58 | 75 | 42.73 |
| 07/10/2026 20:58 | 25 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.735 |
| 07/10/2026 20:58 | 25 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.725 |
| 07/10/2026 20:58 | 27 | 42.72 |
| 07/10/2026 20:58 | 100 | 42.72 |
| 07/10/2026 20:58 | 25 | 42.72 |
| 07/10/2026 20:58 | 100 | 42.72 |
| 07/10/2026 20:58 | 100 | 42.72 |
| 07/10/2026 20:58 | 40 | 42.715 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 1 | 42.73 |
| 07/10/2026 20:58 | 5 | 42.74 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.72 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 25 | 42.73 |
| 07/10/2026 20:58 | 25 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 25 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 100 | 42.73 |
| 07/10/2026 20:58 | 15 | 42.73 |
| 07/10/2026 20:58 | 5 | 42.73 |
| 07/10/2026 20:58 | 80 | 42.73 |
| 07/10/2026 20:57 | 200 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.725 |
| 07/10/2026 20:57 | 25 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.725 |
| 07/10/2026 20:57 | 60 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 5 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 5 | 42.73 |
| 07/10/2026 20:57 | 25 | 42.72 |
| 07/10/2026 20:57 | 100 | 42.72 |
| 07/10/2026 20:57 | 75 | 42.72 |
| 07/10/2026 20:57 | 25 | 42.72 |
| 07/10/2026 20:57 | 100 | 42.72 |
| 07/10/2026 20:57 | 25 | 42.72 |
| 07/10/2026 20:57 | 100 | 42.72 |
| 07/10/2026 20:57 | 50 | 42.72 |
| 07/10/2026 20:57 | 25 | 42.72 |
| 07/10/2026 20:57 | 60 | 42.715 |
| 07/10/2026 20:57 | 100 | 42.715 |
| 07/10/2026 20:57 | 60 | 42.715 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 25 | 42.73 |
| 07/10/2026 20:57 | 25 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 100 | 42.73 |
| 07/10/2026 20:57 | 40 | 42.72 |
| 07/10/2026 20:57 | 40 | 42.72 |
| 07/10/2026 20:57 | 25 | 42.72 |
| 07/10/2026 20:57 | 100 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 10 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.715 |
| 07/10/2026 20:56 | 25 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 78 | 42.725 |
| 07/10/2026 20:56 | 40 | 42.725 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.72 |
| 07/10/2026 20:56 | 100 | 42.72 |
| 07/10/2026 20:56 | 40 | 42.72 |
| 07/10/2026 20:56 | 29 | 42.73 |
| 07/10/2026 20:56 | 18 | 42.73 |
| 07/10/2026 20:56 | 100 | 42.74 |
| 07/10/2026 20:56 | 100 | 42.74 |
| 07/10/2026 20:56 | 52 | 42.74 |
| 07/10/2026 20:56 | 100 | 42.74 |
| 07/10/2026 20:56 | 26 | 42.75 |
| 07/10/2026 20:56 | 42 | 42.76 |
| 07/10/2026 20:56 | 25 | 42.76 |
| 07/10/2026 20:56 | 20 | 42.76 |
| 07/10/2026 20:56 | 26 | 42.76 |
| 07/10/2026 20:56 | 100 | 42.76 |
| 07/10/2026 20:56 | 88 | 42.765 |
| 07/10/2026 20:56 | 100 | 42.77 |
| 07/10/2026 20:56 | 100 | 42.77 |
| 07/10/2026 20:56 | 4 | 42.77 |
| 07/10/2026 20:56 | 100 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.77 |
| 07/10/2026 20:56 | 25 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.78 |
| 07/10/2026 20:56 | 25 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.78 |
| 07/10/2026 20:56 | 40 | 42.78 |
| 07/10/2026 20:56 | 6 | 42.78 |
| 07/10/2026 20:56 | 15 | 42.78 |
| 07/10/2026 20:56 | 40 | 42.78 |
| 07/10/2026 20:56 | 100 | 42.79 |
| 07/10/2026 20:56 | 4 | 42.79 |
| 07/10/2026 20:56 | 4 | 42.79 |
| 07/10/2026 20:56 | 100 | 42.80 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.77 |
| 07/10/2026 20:55 | 20 | 42.77 |
| 07/10/2026 20:55 | 20 | 42.77 |
| 07/10/2026 20:55 | 25 | 42.77 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.775 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 25 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.78 |
| 07/10/2026 20:55 | 100 | 42.77 |
| 07/10/2026 20:55 | 100 | 42.77 |
| 07/10/2026 20:55 | 100 | 42.77 |
| 07/10/2026 20:55 | 25 | 42.77 |
| 07/10/2026 20:55 | 100 | 42.77 |
| 07/10/2026 20:55 | 40 | 42.77 |
| 07/10/2026 20:54 | 100 | 42.77 |
| 07/10/2026 20:54 | 1 | 42.775 |
| 07/10/2026 20:54 | 100 | 42.775 |
| 07/10/2026 20:54 | 40 | 42.77 |
| 07/10/2026 20:54 | 25 | 42.77 |
| 07/10/2026 20:54 | 100 | 42.775 |
| 07/10/2026 20:54 | 25 | 42.77 |
| 07/10/2026 20:54 | 60 | 42.79 |
| 07/10/2026 20:54 | 40 | 42.79 |
| 07/10/2026 20:54 | 100 | 42.80 |
| 07/10/2026 20:54 | 20 | 42.80 |
| 07/10/2026 20:54 | 20 | 42.81 |
| 07/10/2026 20:54 | 100 | 42.81 |
| 07/10/2026 20:54 | 100 | 42.80 |
| 07/10/2026 20:54 | 1 | 42.81 |
| 07/10/2026 20:54 | 14 | 42.81 |
| 07/10/2026 20:54 | 6 | 42.81 |
| 07/10/2026 20:54 | 50 | 42.83 |
| 07/10/2026 20:54 | 25 | 42.83 |
| 07/10/2026 20:54 | 25 | 42.83 |
| 07/10/2026 20:54 | 100 | 42.83 |
| 07/10/2026 20:54 | 100 | 42.83 |
| 07/10/2026 20:54 | 25 | 42.83 |
| 07/10/2026 20:54 | 25 | 42.84 |
| 07/10/2026 20:54 | 25 | 42.84 |
| 07/10/2026 20:54 | 25 | 42.84 |
| 07/10/2026 20:54 | 100 | 42.83 |
| 07/10/2026 20:54 | 100 | 42.83 |
| 07/10/2026 20:54 | 5 | 42.83 |
| 07/10/2026 20:54 | 100 | 42.84 |
| 07/10/2026 20:54 | 100 | 42.84 |
| 07/10/2026 20:54 | 1 | 42.85 |
| 07/10/2026 20:54 | 100 | 42.85 |
| 07/10/2026 20:54 | 100 | 42.85 |
| 07/10/2026 20:54 | 100 | 42.85 |
| 07/10/2026 20:54 | 100 | 42.85 |
| 07/10/2026 20:54 | 20 | 42.85 |
| 07/10/2026 20:53 | 1 | 42.855 |
| 07/10/2026 20:53 | 100 | 42.86 |
| 07/10/2026 20:53 | 100 | 42.86 |
| 07/10/2026 20:53 | 97 | 42.86 |
| 07/10/2026 20:53 | 3 | 42.86 |
| 07/10/2026 20:53 | 25 | 42.86 |
| 07/10/2026 20:53 | 25 | 42.86 |
| 07/10/2026 20:53 | 11 | 42.86 |
| 07/10/2026 20:53 | 9 | 42.86 |
| 07/10/2026 20:53 | 20 | 42.85 |
| 07/10/2026 20:53 | 100 | 42.84 |
| 07/10/2026 20:53 | 100 | 42.84 |
| 07/10/2026 20:53 | 100 | 42.84 |
| 07/10/2026 20:53 | 1 | 42.825 |
| 07/10/2026 20:53 | 40 | 42.82 |
| 07/10/2026 20:53 | 100 | 42.82 |
| 07/10/2026 20:53 | 93 | 42.83 |
| 07/10/2026 20:53 | 7 | 42.83 |
| 07/10/2026 20:53 | 100 | 42.83 |
| 07/10/2026 20:53 | 25 | 42.83 |
| 07/10/2026 20:53 | 25 | 42.83 |
| 07/10/2026 20:53 | 100 | 42.83 |
| 07/10/2026 20:53 | 100 | 42.84 |
| 07/10/2026 20:53 | 25 | 42.83 |
| 07/10/2026 20:53 | 25 | 42.83 |
| 07/10/2026 20:53 | 100 | 42.83 |
| 07/10/2026 20:53 | 40 | 42.83 |
| 07/10/2026 20:52 | 200 | 42.83 |
| 07/10/2026 20:52 | 12 | 42.83 |
| 07/10/2026 20:52 | 100 | 42.82 |
| 07/10/2026 20:52 | 20 | 42.82 |
| 07/10/2026 20:52 | 25 | 42.82 |
| 07/10/2026 20:52 | 25 | 42.82 |
| 07/10/2026 20:52 | 20 | 42.82 |
| 07/10/2026 20:52 | 100 | 42.82 |
| 07/10/2026 20:52 | 1 | 42.82 |
| 07/10/2026 20:52 | 100 | 42.82 |
| 07/10/2026 20:52 | 25 | 42.82 |
| 07/10/2026 20:52 | 100 | 42.82 |
| 07/10/2026 20:52 | 6 | 42.82 |
| 07/10/2026 20:52 | 6 | 42.82 |
| 07/10/2026 20:52 | 15 | 42.82 |
| 07/10/2026 20:52 | 20 | 42.83 |
| 07/10/2026 20:51 | 21 | 42.82 |
| 07/10/2026 20:51 | 20 | 42.81 |
| 07/10/2026 20:51 | 40 | 42.81 |
| 07/10/2026 20:51 | 100 | 42.82 |
| 07/10/2026 20:51 | 75 | 42.81 |
| 07/10/2026 20:51 | 25 | 42.81 |
| 07/10/2026 20:51 | 10 | 42.81 |
| 07/10/2026 20:51 | 40 | 42.81 |
| 07/10/2026 20:51 | 100 | 42.81 |
| 07/10/2026 20:51 | 40 | 42.815 |
| 07/10/2026 20:51 | 100 | 42.815 |
| 07/10/2026 20:51 | 41 | 42.81 |
| 07/10/2026 20:51 | 5 | 42.81 |
| 07/10/2026 20:51 | 20 | 42.81 |
| 07/10/2026 20:51 | 9 | 42.80 |
| 07/10/2026 20:51 | 9 | 42.80 |
| 07/10/2026 20:51 | 200 | 42.80 |
| 07/10/2026 20:51 | 100 | 42.80 |
| 07/10/2026 20:51 | 100 | 42.79 |
| 07/10/2026 20:51 | 100 | 42.79 |
| 07/10/2026 20:51 | 25 | 42.79 |
| 07/10/2026 20:51 | 100 | 42.79 |
| 07/10/2026 20:51 | 1 | 42.79 |
| 07/10/2026 20:51 | 100 | 42.78 |
| 07/10/2026 20:51 | 8 | 42.78 |
| 07/10/2026 20:51 | 25 | 42.78 |
| 07/10/2026 20:51 | 100 | 42.78 |
| 07/10/2026 20:51 | 40 | 42.775 |
| 07/10/2026 20:51 | 100 | 42.775 |
| 07/10/2026 20:51 | 75 | 42.77 |
| 07/10/2026 20:51 | 25 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:51 | 20 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:51 | 25 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:51 | 25 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:51 | 100 | 42.77 |
| 07/10/2026 20:50 | 41 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:50 | 7 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 4 | 42.77 |
| 07/10/2026 20:50 | 1 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:50 | 27 | 42.77 |
| 07/10/2026 20:50 | 9 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.78 |
| 07/10/2026 20:50 | 33 | 42.775 |
| 07/10/2026 20:50 | 1 | 42.78 |
| 07/10/2026 20:50 | 100 | 42.785 |
| 07/10/2026 20:50 | 9 | 42.78 |
| 07/10/2026 20:50 | 300 | 42.77 |
| 07/10/2026 20:50 | 33 | 42.765 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 4 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 100 | 42.77 |
| 07/10/2026 20:50 | 75 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:50 | 40 | 42.77 |
| 07/10/2026 20:50 | 25 | 42.77 |
| 07/10/2026 20:49 | 25 | 42.77 |
| 07/10/2026 20:49 | 25 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 79 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 20 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 21 | 42.78 |
| 07/10/2026 20:49 | 5 | 42.78 |
| 07/10/2026 20:49 | 5 | 42.78 |
| 07/10/2026 20:49 | 20 | 42.78 |
| 07/10/2026 20:49 | 56 | 42.775 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 59 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 20 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.77 |
| 07/10/2026 20:49 | 50 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.765 |
| 07/10/2026 20:49 | 40 | 42.765 |
| 07/10/2026 20:49 | 50 | 42.77 |
| 07/10/2026 20:49 | 100 | 42.765 |
| 07/10/2026 20:49 | 50 | 42.765 |
| 07/10/2026 20:49 | 75 | 42.76 |
| 07/10/2026 20:49 | 25 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 25 | 42.75 |
| 07/10/2026 20:49 | 25 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 75 | 42.74 |
| 07/10/2026 20:49 | 25 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.745 |
| 07/10/2026 20:49 | 25 | 42.74 |
| 07/10/2026 20:49 | 50 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 16 | 42.74 |
| 07/10/2026 20:49 | 25 | 42.74 |
| 07/10/2026 20:49 | 40 | 42.74 |
| 07/10/2026 20:49 | 40 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 20 | 42.76 |
| 07/10/2026 20:49 | 20 | 42.76 |
| 07/10/2026 20:49 | 20 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 40 | 42.765 |
| 07/10/2026 20:49 | 100 | 42.76 |
| 07/10/2026 20:49 | 1 | 42.76 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 25 | 42.74 |
| 07/10/2026 20:49 | 25 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.74 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 100 | 42.75 |
| 07/10/2026 20:49 | 50 | 42.75 |
| 07/10/2026 20:49 | 25 | 42.75 |
| 07/10/2026 20:48 | 20 | 42.74 |
| 07/10/2026 20:48 | 12 | 42.74 |
| 07/10/2026 20:48 | 38 | 42.745 |
| 07/10/2026 20:48 | 100 | 42.745 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.76 |
| 07/10/2026 20:48 | 40 | 42.76 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 20 | 42.76 |
| 07/10/2026 20:48 | 200 | 42.76 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 1 | 42.755 |
| 07/10/2026 20:48 | 30 | 42.755 |
| 07/10/2026 20:48 | 20 | 42.75 |
| 07/10/2026 20:48 | 20 | 42.75 |
| 07/10/2026 20:48 | 25 | 42.75 |
| 07/10/2026 20:48 | 40 | 42.75 |
| 07/10/2026 20:48 | 100 | 42.76 |
| 07/10/2026 20:48 | 25 | 42.75 |
| 07/10/2026 20:48 | 100 | 42.75 |
| 07/10/2026 20:48 | 25 | 42.75 |
| 07/10/2026 20:48 | 100 | 42.75 |
| 07/10/2026 20:48 | 200 | 42.75 |
| 07/10/2026 20:48 | 100 | 42.74 |
| 07/10/2026 20:48 | 100 | 42.74 |
| 07/10/2026 20:48 | 25 | 42.75 |
| 07/10/2026 20:48 | 40 | 42.74 |
| 07/10/2026 20:48 | 100 | 42.735 |
| 07/10/2026 20:47 | 100 | 42.74 |
| 07/10/2026 20:47 | 100 | 42.75 |
| 07/10/2026 20:47 | 100 | 42.75 |
| 07/10/2026 20:47 | 100 | 42.75 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 100 | 42.74 |
| 07/10/2026 20:47 | 20 | 42.74 |
| 07/10/2026 20:47 | 100 | 42.74 |
| 07/10/2026 20:47 | 100 | 42.74 |
| 07/10/2026 20:47 | 25 | 42.74 |
| 07/10/2026 20:47 | 53 | 42.74 |
| 07/10/2026 20:47 | 10 | 42.74 |
| 07/10/2026 20:47 | 37 | 42.74 |
| 07/10/2026 20:47 | 21 | 42.75 |
| 07/10/2026 20:47 | 100 | 42.76 |
| 07/10/2026 20:47 | 21 | 42.76 |
| 07/10/2026 20:47 | 25 | 42.77 |
| 07/10/2026 20:47 | 100 | 42.77 |
| 07/10/2026 20:47 | 100 | 42.77 |
| 07/10/2026 20:47 | 25 | 42.77 |
| 07/10/2026 20:47 | 25 | 42.77 |
| 07/10/2026 20:47 | 100 | 42.77 |
| 07/10/2026 20:47 | 100 | 42.77 |
| 07/10/2026 20:47 | 28 | 42.77 |
| 07/10/2026 20:47 | 97 | 42.78 |
| 07/10/2026 20:47 | 25 | 42.78 |
| 07/10/2026 20:47 | 75 | 42.78 |
| 07/10/2026 20:47 | 25 | 42.78 |
| 07/10/2026 20:47 | 100 | 42.78 |
| 07/10/2026 20:47 | 42 | 42.78 |
| 07/10/2026 20:47 | 100 | 42.78 |
| 07/10/2026 20:47 | 25 | 42.78 |
| 07/10/2026 20:47 | 100 | 42.78 |
| 07/10/2026 20:47 | 40 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.78 |
| 07/10/2026 20:46 | 25 | 42.77 |
| 07/10/2026 20:46 | 30 | 42.77 |
| 07/10/2026 20:46 | 25 | 42.77 |
| 07/10/2026 20:46 | 100 | 42.77 |
| 07/10/2026 20:46 | 75 | 42.77 |
| 07/10/2026 20:46 | 25 | 42.77 |
| 07/10/2026 20:46 | 25 | 42.78 |
| 07/10/2026 20:46 | 20 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.78 |
| 07/10/2026 20:46 | 35 | 42.78 |
| 07/10/2026 20:46 | 40 | 42.78 |
| 07/10/2026 20:46 | 25 | 42.78 |
| 07/10/2026 20:46 | 75 | 42.78 |
| 07/10/2026 20:46 | 25 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.785 |
| 07/10/2026 20:46 | 100 | 42.78 |
| 07/10/2026 20:46 | 100 | 42.77 |
| 07/10/2026 20:46 | 88 | 42.765 |
| 07/10/2026 20:45 | 41 | 42.77 |
| 07/10/2026 20:45 | 34 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.75 |
| 07/10/2026 20:45 | 100 | 42.75 |
| 07/10/2026 20:45 | 100 | 42.75 |
| 07/10/2026 20:45 | 100 | 42.75 |
| 07/10/2026 20:45 | 25 | 42.75 |
| 07/10/2026 20:45 | 1 | 42.76 |
| 07/10/2026 20:45 | 25 | 42.76 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.775 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 300 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.76 |
| 07/10/2026 20:45 | 98 | 42.77 |
| 07/10/2026 20:45 | 20 | 42.77 |
| 07/10/2026 20:45 | 20 | 42.77 |
| 07/10/2026 20:45 | 88 | 42.775 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 100 | 42.77 |
| 07/10/2026 20:45 | 40 | 42.77 |
| 07/10/2026 20:45 | 25 | 42.77 |
| 07/10/2026 20:44 | 100 | 42.77 |
| 07/10/2026 20:44 | 11 | 42.76 |
| 07/10/2026 20:44 | 100 | 42.76 |
| 07/10/2026 20:44 | 25 | 42.75 |
| 07/10/2026 20:44 | 100 | 42.745 |
| 07/10/2026 20:44 | 100 | 42.75 |
| 07/10/2026 20:44 | 33 | 42.75 |
| 07/10/2026 20:44 | 27 | 42.75 |
| 07/10/2026 20:44 | 8 | 42.74 |
| 07/10/2026 20:44 | 20 | 42.745 |
| 07/10/2026 20:44 | 25 | 42.74 |
| 07/10/2026 20:44 | 25 | 42.74 |
| 07/10/2026 20:44 | 20 | 42.74 |
| 07/10/2026 20:44 | 400 | 42.74 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 25 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 25 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 100 | 42.73 |
| 07/10/2026 20:44 | 25 | 42.73 |
| 07/10/2026 20:44 | 5 | 42.74 |
| 07/10/2026 20:44 | 20 | 42.75 |
| 07/10/2026 20:44 | 99 | 42.76 |
| 07/10/2026 20:44 | 25 | 42.76 |
| 07/10/2026 20:44 | 25 | 42.76 |
| 07/10/2026 20:44 | 100 | 42.76 |
| 07/10/2026 20:44 | 88 | 42.76 |
| 07/10/2026 20:44 | 100 | 42.76 |
| 07/10/2026 20:44 | 100 | 42.76 |
| 07/10/2026 20:44 | 58 | 42.76 |
| 07/10/2026 20:44 | 42 | 42.76 |
| 07/10/2026 20:44 | 20 | 42.77 |
| 07/10/2026 20:44 | 20 | 42.77 |
| 07/10/2026 20:44 | 75 | 42.77 |
| 07/10/2026 20:44 | 25 | 42.77 |
| 07/10/2026 20:44 | 20 | 42.77 |
| 07/10/2026 20:44 | 75 | 42.77 |
| 07/10/2026 20:44 | 25 | 42.77 |
| 07/10/2026 20:44 | 22 | 42.77 |
| 07/10/2026 20:43 | 20 | 42.78 |
| 07/10/2026 20:43 | 40 | 42.78 |
| 07/10/2026 20:43 | 40 | 42.78 |
| 07/10/2026 20:43 | 74 | 42.77 |
| 07/10/2026 20:43 | 25 | 42.77 |
| 07/10/2026 20:43 | 75 | 42.77 |
| 07/10/2026 20:43 | 25 | 42.77 |
| 07/10/2026 20:43 | 100 | 42.77 |
| 07/10/2026 20:43 | 75 | 42.78 |
| 07/10/2026 20:43 | 25 | 42.78 |
| 07/10/2026 20:43 | 25 | 42.78 |
| 07/10/2026 20:43 | 100 | 42.78 |
| 07/10/2026 20:43 | 25 | 42.78 |
| 07/10/2026 20:43 | 100 | 42.78 |
| 07/10/2026 20:43 | 100 | 42.78 |
| 07/10/2026 20:43 | 100 | 42.78 |
| 07/10/2026 20:43 | 25 | 42.78 |
| 07/10/2026 20:43 | 20 | 42.775 |
| 07/10/2026 20:43 | 100 | 42.775 |
| 07/10/2026 20:43 | 32 | 42.78 |
| 07/10/2026 20:43 | 100 | 42.79 |
| 07/10/2026 20:43 | 25 | 42.79 |
| 07/10/2026 20:43 | 25 | 42.79 |
| 07/10/2026 20:43 | 100 | 42.79 |
| 07/10/2026 20:43 | 20 | 42.785 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 75 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 100 | 42.795 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 75 | 42.80 |
| 07/10/2026 20:43 | 25 | 42.80 |
| 07/10/2026 20:43 | 80 | 42.80 |
| 07/10/2026 20:43 | 20 | 42.795 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 175 | 42.80 |
| 07/10/2026 20:43 | 100 | 42.80 |
| 07/10/2026 20:43 | 2 | 42.795 |
| 07/10/2026 20:42 | 200 | 42.79 |
| 07/10/2026 20:42 | 16 | 42.79 |
| 07/10/2026 20:42 | 76 | 42.79 |
| 07/10/2026 20:42 | 82 | 42.79 |
| 07/10/2026 20:42 | 18 | 42.79 |
| 07/10/2026 20:42 | 100 | 42.785 |
| 07/10/2026 20:42 | 40 | 42.78 |
| 07/10/2026 20:42 | 25 | 42.78 |
| 07/10/2026 20:42 | 200 | 42.77 |
| 07/10/2026 20:42 | 400 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 56 | 42.76 |
| 07/10/2026 20:42 | 25 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 25 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 25 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.76 |
| 07/10/2026 20:42 | 100 | 42.765 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.775 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 100 | 42.77 |
| 07/10/2026 20:42 | 21 | 42.78 |
| 07/10/2026 20:42 | 40 | 42.79 |
| 07/10/2026 20:42 | 25 | 42.79 |
| 07/10/2026 20:42 | 100 | 42.79 |
| 07/10/2026 20:42 | 5 | 42.80 |
| 07/10/2026 20:42 | 100 | 42.81 |
| 07/10/2026 20:42 | 100 | 42.81 |
| 07/10/2026 20:42 | 25 | 42.81 |
| 07/10/2026 20:42 | 1 | 42.81 |
| 07/10/2026 20:42 | 100 | 42.81 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:41 | 20 | 42.82 |
| 07/10/2026 20:41 | 20 | 42.82 |
| 07/10/2026 20:41 | 25 | 42.82 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:41 | 25 | 42.82 |
| 07/10/2026 20:41 | 25 | 42.82 |
| 07/10/2026 20:41 | 1 | 42.82 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:41 | 100 | 42.81 |
| 07/10/2026 20:41 | 100 | 42.81 |
| 07/10/2026 20:41 | 25 | 42.80 |
| 07/10/2026 20:41 | 100 | 42.80 |
| 07/10/2026 20:41 | 25 | 42.80 |
| 07/10/2026 20:41 | 25 | 42.80 |
| 07/10/2026 20:41 | 5 | 42.80 |
| 07/10/2026 20:41 | 100 | 42.80 |
| 07/10/2026 20:41 | 52 | 42.80 |
| 07/10/2026 20:41 | 25 | 42.80 |
| 07/10/2026 20:41 | 23 | 42.80 |
| 07/10/2026 20:41 | 20 | 42.81 |
| 07/10/2026 20:41 | 20 | 42.81 |
| 07/10/2026 20:41 | 100 | 42.81 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:41 | 1 | 42.82 |
| 07/10/2026 20:41 | 100 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.81 |
| 07/10/2026 20:40 | 100 | 42.81 |
| 07/10/2026 20:40 | 25 | 42.81 |
| 07/10/2026 20:40 | 20 | 42.815 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 25 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 7 | 42.82 |
| 07/10/2026 20:40 | 25 | 42.83 |
| 07/10/2026 20:40 | 100 | 42.83 |
| 07/10/2026 20:40 | 100 | 42.83 |
| 07/10/2026 20:40 | 100 | 42.82 |
| 07/10/2026 20:40 | 100 | 42.81 |
| 07/10/2026 20:40 | 25 | 42.80 |
| 07/10/2026 20:40 | 25 | 42.80 |
| 07/10/2026 20:40 | 25 | 42.80 |
| 07/10/2026 20:40 | 25 | 42.80 |
| 07/10/2026 20:40 | 25 | 42.80 |
| 07/10/2026 20:40 | 20 | 42.80 |
| 07/10/2026 20:40 | 20 | 42.80 |
| 07/10/2026 20:39 | 300 | 42.80 |
| 07/10/2026 20:39 | 40 | 42.79 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 12 | 42.79 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.785 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 33 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.79 |
| 07/10/2026 20:39 | 25 | 42.79 |
| 07/10/2026 20:39 | 20 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.79 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 25 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 46 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 60 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 40 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 20 | 42.80 |
| 07/10/2026 20:39 | 20 | 42.80 |
| 07/10/2026 20:39 | 40 | 42.80 |
| 07/10/2026 20:39 | 25 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 25 | 42.80 |
| 07/10/2026 20:39 | 25 | 42.80 |
| 07/10/2026 20:39 | 20 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 20 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.80 |
| 07/10/2026 20:39 | 100 | 42.81 |
| 07/10/2026 20:39 | 100 | 42.81 |
| 07/10/2026 20:39 | 100 | 42.81 |
| 07/10/2026 20:39 | 7 | 42.81 |
| 07/10/2026 20:39 | 100 | 42.81 |
| 07/10/2026 20:39 | 100 | 42.81 |
| 07/10/2026 20:39 | 60 | 42.81 |
| 07/10/2026 20:39 | 40 | 42.81 |
| 07/10/2026 20:39 | 39 | 42.81 |
| 07/10/2026 20:39 | 1 | 42.81 |
| 07/10/2026 20:39 | 60 | 42.81 |
| 07/10/2026 20:39 | 25 | 42.81 |
| 07/10/2026 20:39 | 10 | 42.81 |
| 07/10/2026 20:39 | 40 | 42.805 |
| 07/10/2026 20:39 | 40 | 42.80 |
| 07/10/2026 20:39 | 40 | 42.795 |
| 07/10/2026 20:39 | 40 | 42.795 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 60 | 42.79 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.785 |
| 07/10/2026 20:38 | 40 | 42.78 |
| 07/10/2026 20:38 | 25 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 40 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 40 | 42.78 |
| 07/10/2026 20:38 | 75 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 2 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 57 | 42.80 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 100 | 42.79 |
| 07/10/2026 20:38 | 93 | 42.79 |
| 07/10/2026 20:38 | 42 | 42.79 |
| 07/10/2026 20:38 | 40 | 42.79 |
| 07/10/2026 20:38 | 25 | 42.79 |
| 07/10/2026 20:38 | 25 | 42.78 |
| 07/10/2026 20:38 | 25 | 42.78 |
| 07/10/2026 20:38 | 25 | 42.78 |
| 07/10/2026 20:38 | 40 | 42.78 |
| 07/10/2026 20:38 | 100 | 42.78 |
| 07/10/2026 20:38 | 12 | 42.79 |
| 07/10/2026 20:38 | 100 | 42.795 |
| 07/10/2026 20:38 | 30 | 42.80 |
| 07/10/2026 20:38 | 8 | 42.80 |
| 07/10/2026 20:38 | 265 | 42.815 |
| 07/10/2026 20:38 | 115 | 42.815 |
| 07/10/2026 20:38 | 100 | 42.825 |
| 07/10/2026 20:37 | 100 | 42.83 |
| 07/10/2026 20:37 | 100 | 42.82 |
| 07/10/2026 20:37 | 100 | 42.82 |
| 07/10/2026 20:37 | 70 | 42.829 |
| 07/10/2026 20:37 | 100 | 42.82 |
| 07/10/2026 20:37 | 100 | 42.82 |
| 07/10/2026 20:37 | 26 | 42.82 |
| 07/10/2026 20:37 | 21 | 42.83 |
| 07/10/2026 20:37 | 40 | 42.84 |
| 07/10/2026 20:37 | 60 | 42.84 |
| 07/10/2026 20:37 | 95 | 42.84 |
| 07/10/2026 20:37 | 25 | 42.84 |
| 07/10/2026 20:37 | 100 | 42.84 |
| 07/10/2026 20:37 | 100 | 42.84 |
| 07/10/2026 20:37 | 100 | 42.85 |
| 07/10/2026 20:37 | 20 | 42.85 |
| 07/10/2026 20:37 | 25 | 42.85 |
| 07/10/2026 20:37 | 25 | 42.85 |
| 07/10/2026 20:37 | 100 | 42.85 |
| 07/10/2026 20:37 | 100 | 42.85 |
| 07/10/2026 20:37 | 100 | 42.85 |
| 07/10/2026 20:37 | 100 | 42.85 |
| 07/10/2026 20:37 | 100 | 42.86 |
| 07/10/2026 20:37 | 100 | 42.86 |
| 07/10/2026 20:37 | 25 | 42.86 |
| 07/10/2026 20:37 | 25 | 42.86 |
| 07/10/2026 20:37 | 100 | 42.86 |
| 07/10/2026 20:37 | 88 | 42.855 |
| 07/10/2026 20:36 | 40 | 42.86 |
| 07/10/2026 20:36 | 25 | 42.87 |
| 07/10/2026 20:36 | 25 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 25 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 4 | 42.88 |
| 07/10/2026 20:36 | 40 | 42.88 |
| 07/10/2026 20:36 | 60 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.875 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 25 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 25 | 42.89 |
| 07/10/2026 20:36 | 25 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 25 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.86 |
| 07/10/2026 20:36 | 74 | 42.86 |
| 07/10/2026 20:36 | 25 | 42.86 |
| 07/10/2026 20:36 | 1 | 42.86 |
| 07/10/2026 20:36 | 8 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 13 | 42.89 |
| 07/10/2026 20:36 | 1 | 42.88 |
| 07/10/2026 20:36 | 75 | 42.88 |
| 07/10/2026 20:36 | 25 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.88 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 100 | 42.87 |
| 07/10/2026 20:36 | 1 | 42.875 |
| 07/10/2026 20:36 | 75 | 42.87 |
| 07/10/2026 20:36 | 25 | 42.87 |
| 07/10/2026 20:35 | 25 | 42.87 |
| 07/10/2026 20:35 | 40 | 42.87 |
| 07/10/2026 20:35 | 100 | 42.87 |
| 07/10/2026 20:35 | 100 | 42.87 |
| 07/10/2026 20:35 | 100 | 42.87 |
| 07/10/2026 20:35 | 100 | 42.87 |
| 07/10/2026 20:35 | 75 | 42.87 |
| 07/10/2026 20:35 | 25 | 42.87 |
| 07/10/2026 20:35 | 100 | 42.875 |
| 07/10/2026 20:35 | 100 | 42.88 |
| 07/10/2026 20:35 | 25 | 42.89 |
| 07/10/2026 20:35 | 100 | 42.89 |
| 07/10/2026 20:35 | 100 | 42.89 |
| 07/10/2026 20:35 | 25 | 42.89 |
| 07/10/2026 20:35 | 100 | 42.89 |
| 07/10/2026 20:35 | 40 | 42.89 |
| 07/10/2026 20:35 | 1 | 42.90 |
| 07/10/2026 20:35 | 34 | 42.90 |
| 07/10/2026 20:35 | 6 | 42.90 |
| 07/10/2026 20:35 | 100 | 42.91 |
| 07/10/2026 20:35 | 40 | 42.91 |
| 07/10/2026 20:35 | 25 | 42.915 |
| 07/10/2026 20:35 | 100 | 42.92 |
| 07/10/2026 20:35 | 85 | 42.92 |
| 07/10/2026 20:35 | 95 | 42.92 |
| 07/10/2026 20:35 | 5 | 42.92 |
| 07/10/2026 20:35 | 100 | 42.915 |
| 07/10/2026 20:35 | 100 | 42.91 |
| 07/10/2026 20:35 | 100 | 42.91 |
| 07/10/2026 20:35 | 100 | 42.91 |
| 07/10/2026 20:34 | 100 | 42.91 |
| 07/10/2026 20:34 | 200 | 42.91 |
| 07/10/2026 20:34 | 100 | 42.91 |
| 07/10/2026 20:34 | 3 | 42.91 |
| 07/10/2026 20:34 | 40 | 42.91 |
| 07/10/2026 20:34 | 40 | 42.915 |
| 07/10/2026 20:34 | 100 | 42.91 |
| 07/10/2026 20:34 | 100 | 42.90 |
| 07/10/2026 20:34 | 100 | 42.90 |
| 07/10/2026 20:34 | 40 | 42.90 |
| 07/10/2026 20:34 | 100 | 42.90 |
| 07/10/2026 20:34 | 1 | 42.90 |
| 07/10/2026 20:34 | 1 | 42.89 |
| 07/10/2026 20:34 | 4 | 42.89 |
| 07/10/2026 20:34 | 100 | 42.88 |
| 07/10/2026 20:34 | 100 | 42.88 |
| 07/10/2026 20:34 | 75 | 42.88 |
| 07/10/2026 20:34 | 25 | 42.88 |
| 07/10/2026 20:34 | 40 | 42.88 |
| 07/10/2026 20:33 | 100 | 42.89 |
| 07/10/2026 20:33 | 1 | 42.89 |
| 07/10/2026 20:33 | 25 | 42.89 |
| 07/10/2026 20:33 | 9 | 42.89 |
| 07/10/2026 20:33 | 100 | 42.89 |
| 07/10/2026 20:33 | 4 | 42.89 |
| 07/10/2026 20:33 | 100 | 42.88 |
| 07/10/2026 20:33 | 100 | 42.88 |
| 07/10/2026 20:33 | 25 | 42.87 |
| 07/10/2026 20:33 | 100 | 42.87 |
| 07/10/2026 20:33 | 100 | 42.87 |
| 07/10/2026 20:33 | 25 | 42.87 |
| 07/10/2026 20:33 | 60 | 42.87 |
| 07/10/2026 20:33 | 20 | 42.87 |
| 07/10/2026 20:33 | 100 | 42.87 |
| 07/10/2026 20:33 | 1 | 42.87 |
| 07/10/2026 20:33 | 25 | 42.87 |
| 07/10/2026 20:33 | 20 | 42.865 |
| 07/10/2026 20:33 | 100 | 42.86 |
| 07/10/2026 20:33 | 4 | 42.85 |
| 07/10/2026 20:33 | 1 | 42.85 |
| 07/10/2026 20:33 | 100 | 42.85 |
| 07/10/2026 20:33 | 100 | 42.84 |
| 07/10/2026 20:33 | 100 | 42.84 |
| 07/10/2026 20:32 | 1 | 42.835 |
| 07/10/2026 20:32 | 100 | 42.84 |
| 07/10/2026 20:32 | 3 | 42.84 |
| 07/10/2026 20:32 | 100 | 42.84 |
| 07/10/2026 20:32 | 100 | 42.84 |
| 07/10/2026 20:32 | 100 | 42.84 |
| 07/10/2026 20:32 | 25 | 42.84 |
| 07/10/2026 20:32 | 25 | 42.85 |
| 07/10/2026 20:32 | 28 | 42.85 |
| 07/10/2026 20:32 | 25 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 25 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 20 | 42.85 |
| 07/10/2026 20:32 | 25 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 300 | 42.85 |
| 07/10/2026 20:32 | 200 | 42.85 |
| 07/10/2026 20:32 | 88 | 42.845 |
| 07/10/2026 20:32 | 25 | 42.84 |
| 07/10/2026 20:32 | 100 | 42.84 |
| 07/10/2026 20:32 | 100 | 42.845 |
| 07/10/2026 20:32 | 100 | 42.85 |
| 07/10/2026 20:32 | 5 | 42.85 |
| 07/10/2026 20:32 | 25 | 42.86 |
| 07/10/2026 20:32 | 25 | 42.86 |
| 07/10/2026 20:32 | 100 | 42.86 |
| 07/10/2026 20:32 | 100 | 42.86 |
| 07/10/2026 20:32 | 100 | 42.86 |
| 07/10/2026 20:32 | 25 | 42.86 |
| 07/10/2026 20:31 | 4 | 42.86 |
| 07/10/2026 20:31 | 100 | 42.86 |
| 07/10/2026 20:31 | 25 | 42.85 |
| 07/10/2026 20:31 | 25 | 42.84 |
| 07/10/2026 20:31 | 25 | 42.84 |
| 07/10/2026 20:31 | 20 | 42.86 |
| 07/10/2026 20:31 | 25 | 42.86 |
| 07/10/2026 20:31 | 75 | 42.86 |
| 07/10/2026 20:31 | 25 | 42.86 |
| 07/10/2026 20:31 | 75 | 42.85 |
| 07/10/2026 20:31 | 25 | 42.85 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 2 | 42.87 |
| 07/10/2026 20:31 | 25 | 42.87 |
| 07/10/2026 20:31 | 75 | 42.87 |
| 07/10/2026 20:31 | 25 | 42.87 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 100 | 42.87 |
| 07/10/2026 20:31 | 25 | 42.88 |
| 07/10/2026 20:31 | 25 | 42.88 |
| 07/10/2026 20:31 | 100 | 42.88 |
| 07/10/2026 20:31 | 100 | 42.88 |
| 07/10/2026 20:31 | 100 | 42.88 |
| 07/10/2026 20:31 | 100 | 42.88 |
| 07/10/2026 20:30 | 100 | 42.88 |
| 07/10/2026 20:30 | 100 | 42.88 |
| 07/10/2026 20:30 | 100 | 42.87 |
| 07/10/2026 20:30 | 5 | 42.865 |
| 07/10/2026 20:30 | 100 | 42.86 |
| 07/10/2026 20:30 | 25 | 42.86 |
| 07/10/2026 20:30 | 100 | 42.86 |
| 07/10/2026 20:30 | 18 | 42.865 |
| 07/10/2026 20:30 | 100 | 42.86 |
| 07/10/2026 20:30 | 100 | 42.86 |
| 07/10/2026 20:30 | 25 | 42.86 |
| 07/10/2026 20:30 | 90 | 42.86 |
| 07/10/2026 20:30 | 20 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.85 |
| 07/10/2026 20:30 | 20 | 42.85 |
| 07/10/2026 20:30 | 20 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.86 |
| 07/10/2026 20:30 | 20 | 42.86 |
| 07/10/2026 20:30 | 6 | 42.86 |
| 07/10/2026 20:30 | 24 | 42.87 |
| 07/10/2026 20:30 | 20 | 42.88 |
| 07/10/2026 20:30 | 80 | 42.88 |
| 07/10/2026 20:30 | 2 | 42.88 |
| 07/10/2026 20:30 | 20 | 42.88 |
| 07/10/2026 20:30 | 100 | 42.88 |
| 07/10/2026 20:30 | 25 | 42.88 |
| 07/10/2026 20:30 | 98 | 42.88 |
| 07/10/2026 20:30 | 2 | 42.88 |
| 07/10/2026 20:30 | 18 | 42.88 |
| 07/10/2026 20:30 | 24 | 42.88 |
| 07/10/2026 20:30 | 24 | 42.88 |
| 07/10/2026 20:30 | 14 | 42.88 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 25 | 42.89 |
| 07/10/2026 20:30 | 25 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 60 | 42.895 |
| 07/10/2026 20:30 | 25 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 25 | 42.89 |
| 07/10/2026 20:30 | 24 | 42.89 |
| 07/10/2026 20:30 | 100 | 42.89 |
| 07/10/2026 20:30 | 52 | 42.89 |
| 07/10/2026 20:30 | 13 | 42.89 |
| 07/10/2026 20:30 | 35 | 42.89 |
| 07/10/2026 20:29 | 1 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 14 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 20 | 42.895 |
| 07/10/2026 20:29 | 20 | 42.895 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 31 | 42.90 |
| 07/10/2026 20:29 | 40 | 42.90 |
| 07/10/2026 20:29 | 20 | 42.905 |
| 07/10/2026 20:29 | 39 | 42.905 |
| 07/10/2026 20:29 | 1 | 42.905 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 40 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 60 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 59 | 42.90 |
| 07/10/2026 20:29 | 41 | 42.90 |
| 07/10/2026 20:29 | 75 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 75 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 70 | 42.90 |
| 07/10/2026 20:29 | 75 | 42.90 |
| 07/10/2026 20:29 | 25 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.90 |
| 07/10/2026 20:29 | 100 | 42.91 |
| 07/10/2026 20:29 | 434 | 42.91 |
| 07/10/2026 20:29 | 60 | 42.91 |
| 07/10/2026 20:29 | 25 | 42.91 |
| 07/10/2026 20:29 | 100 | 42.91 |
| 07/10/2026 20:29 | 32 | 42.91 |
| 07/10/2026 20:29 | 25 | 42.91 |
| 07/10/2026 20:29 | 18 | 42.91 |
| 07/10/2026 20:29 | 25 | 42.91 |
| 07/10/2026 20:29 | 100 | 42.905 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 14 | 42.90 |
| 07/10/2026 20:28 | 25 | 42.90 |
| 07/10/2026 20:28 | 25 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.895 |
| 07/10/2026 20:28 | 40 | 42.895 |
| 07/10/2026 20:28 | 100 | 42.91 |
| 07/10/2026 20:28 | 1 | 42.91 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 25 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 25 | 42.91 |
| 07/10/2026 20:28 | 25 | 42.91 |
| 07/10/2026 20:28 | 100 | 42.905 |
| 07/10/2026 20:28 | 40 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 14 | 42.90 |
| 07/10/2026 20:28 | 3 | 42.90 |
| 07/10/2026 20:28 | 97 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.90 |
| 07/10/2026 20:28 | 25 | 42.89 |
| 07/10/2026 20:28 | 30 | 42.90 |
| 07/10/2026 20:28 | 18 | 42.90 |
| 07/10/2026 20:28 | 100 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.92 |
| 07/10/2026 20:27 | 100 | 42.92 |
| 07/10/2026 20:27 | 25 | 42.92 |
| 07/10/2026 20:27 | 1 | 42.92 |
| 07/10/2026 20:27 | 25 | 42.92 |
| 07/10/2026 20:27 | 100 | 42.92 |
| 07/10/2026 20:27 | 25 | 42.91 |
| 07/10/2026 20:27 | 25 | 42.91 |
| 07/10/2026 20:27 | 75 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.905 |
| 07/10/2026 20:27 | 25 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.91 |
| 07/10/2026 20:27 | 25 | 42.91 |
| 07/10/2026 20:27 | 100 | 42.91 |
| 07/10/2026 20:27 | 1 | 42.91 |
| 07/10/2026 20:27 | 68 | 42.92 |
| 07/10/2026 20:27 | 100 | 42.92 |
| 07/10/2026 20:27 | 24 | 42.92 |
| 07/10/2026 20:27 | 1 | 42.92 |
| 07/10/2026 20:27 | 100 | 42.92 |
| 07/10/2026 20:27 | 25 | 42.92 |
| 07/10/2026 20:27 | 10 | 42.92 |
| 07/10/2026 20:27 | 25 | 42.93 |
| 07/10/2026 20:27 | 25 | 42.93 |
| 07/10/2026 20:27 | 100 | 42.93 |
| 07/10/2026 20:26 | 8 | 42.915 |
| 07/10/2026 20:26 | 1 | 42.92 |
| 07/10/2026 20:26 | 100 | 42.925 |
| 07/10/2026 20:26 | 100 | 42.92 |
| 07/10/2026 20:26 | 1 | 42.93 |
| 07/10/2026 20:26 | 75 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 75 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 17 | 42.93 |
| 07/10/2026 20:26 | 83 | 42.93 |
| 07/10/2026 20:26 | 17 | 42.93 |
| 07/10/2026 20:26 | 74 | 42.93 |
| 07/10/2026 20:26 | 26 | 42.93 |
| 07/10/2026 20:26 | 8 | 42.93 |
| 07/10/2026 20:26 | 11 | 42.93 |
| 07/10/2026 20:26 | 25 | 42.93 |
| 07/10/2026 20:26 | 39 | 42.93 |
| 07/10/2026 20:26 | 25 | 42.93 |
| 07/10/2026 20:26 | 25 | 42.93 |
| 07/10/2026 20:26 | 70 | 42.93 |
| 07/10/2026 20:26 | 75 | 42.93 |
| 07/10/2026 20:26 | 25 | 42.93 |
| 07/10/2026 20:26 | 100 | 42.925 |
| 07/10/2026 20:26 | 60 | 42.93 |
| 07/10/2026 20:26 | 40 | 42.935 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 40 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 34 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 25 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:26 | 100 | 42.94 |
| 07/10/2026 20:25 | 40 | 42.93 |
| 07/10/2026 20:25 | 100 | 42.93 |
| 07/10/2026 20:25 | 40 | 42.93 |
| 07/10/2026 20:25 | 100 | 42.93 |
| 07/10/2026 20:25 | 100 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 20 | 42.93 |
| 07/10/2026 20:25 | 20 | 42.93 |
| 07/10/2026 20:25 | 58 | 42.91 |
| 07/10/2026 20:25 | 1 | 42.91 |
| 07/10/2026 20:25 | 1 | 42.91 |
| 07/10/2026 20:25 | 100 | 42.93 |
| 07/10/2026 20:25 | 100 | 42.93 |
| 07/10/2026 20:25 | 60 | 42.93 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 25 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.91 |
| 07/10/2026 20:25 | 25 | 42.92 |
| 07/10/2026 20:25 | 55 | 42.92 |
| 07/10/2026 20:25 | 25 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 20 | 42.915 |
| 07/10/2026 20:25 | 25 | 42.91 |
| 07/10/2026 20:25 | 25 | 42.91 |
| 07/10/2026 20:25 | 25 | 42.91 |
| 07/10/2026 20:25 | 100 | 42.91 |
| 07/10/2026 20:25 | 100 | 42.91 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 100 | 42.92 |
| 07/10/2026 20:25 | 40 | 42.93 |
| 07/10/2026 20:25 | 1 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 89 | 42.93 |
| 07/10/2026 20:25 | 11 | 42.93 |
| 07/10/2026 20:25 | 85 | 42.93 |
| 07/10/2026 20:25 | 15 | 42.93 |
| 07/10/2026 20:25 | 5 | 42.93 |
| 07/10/2026 20:25 | 40 | 42.93 |
| 07/10/2026 20:25 | 40 | 42.93 |
| 07/10/2026 20:25 | 6 | 42.93 |
| 07/10/2026 20:25 | 25 | 42.93 |
| 07/10/2026 20:25 | 71 | 42.925 |
| 07/10/2026 20:25 | 71 | 42.925 |
| 07/10/2026 20:25 | 71 | 42.925 |
| 07/10/2026 20:25 | 40 | 42.92 |
| 07/10/2026 20:25 | 7 | 42.92 |
| 07/10/2026 20:25 | 39 | 42.915 |
| 07/10/2026 20:25 | 147 | 42.915 |
| 07/10/2026 20:25 | 1 | 42.91 |
| 07/10/2026 20:25 | 100 | 42.91 |
| 07/10/2026 20:25 | 14 | 42.91 |
| 07/10/2026 20:25 | 50 | 42.905 |
| 07/10/2026 20:25 | 50 | 42.905 |
| 07/10/2026 20:25 | 10 | 42.90 |
| 07/10/2026 20:25 | 40 | 42.90 |
| 07/10/2026 20:25 | 60 | 42.90 |
| 07/10/2026 20:25 | 100 | 42.90 |
| 07/10/2026 20:25 | 40 | 42.895 |
| 07/10/2026 20:25 | 40 | 42.885 |
| 07/10/2026 20:25 | 40 | 42.885 |
| 07/10/2026 20:25 | 100 | 42.885 |
| 07/10/2026 20:25 | 40 | 42.89 |
| 07/10/2026 20:24 | 100 | 42.90 |
| 07/10/2026 20:24 | 40 | 42.90 |
| 07/10/2026 20:24 | 25 | 42.90 |
| 07/10/2026 20:24 | 100 | 42.90 |
| 07/10/2026 20:24 | 40 | 42.90 |
| 07/10/2026 20:24 | 40 | 42.915 |
| 07/10/2026 20:24 | 100 | 42.91 |
| 07/10/2026 20:24 | 60 | 42.91 |
| 07/10/2026 20:24 | 100 | 42.91 |
| 07/10/2026 20:24 | 40 | 42.91 |
| 07/10/2026 20:24 | 25 | 42.91 |
| 07/10/2026 20:24 | 25 | 42.91 |
| 07/10/2026 20:24 | 100 | 42.91 |
| 07/10/2026 20:24 | 40 | 42.915 |
| 07/10/2026 20:24 | 40 | 42.915 |
| 07/10/2026 20:24 | 100 | 42.91 |
| 07/10/2026 20:24 | 100 | 42.90 |
| 07/10/2026 20:24 | 25 | 42.90 |
| 07/10/2026 20:24 | 40 | 42.90 |
| 07/10/2026 20:24 | 100 | 42.90 |
| 07/10/2026 20:24 | 40 | 42.905 |
| 07/10/2026 20:24 | 1 | 42.89 |
| 07/10/2026 20:24 | 1 | 42.89 |
| 07/10/2026 20:24 | 80 | 42.89 |
| 07/10/2026 20:24 | 20 | 42.89 |
| 07/10/2026 20:24 | 100 | 42.87 |
| 07/10/2026 20:24 | 40 | 42.86 |
| 07/10/2026 20:24 | 100 | 42.86 |
| 07/10/2026 20:24 | 100 | 42.86 |
| 07/10/2026 20:23 | 100 | 42.85 |
| 07/10/2026 20:23 | 25 | 42.85 |
| 07/10/2026 20:23 | 100 | 42.85 |
| 07/10/2026 20:23 | 100 | 42.85 |
| 07/10/2026 20:23 | 22 | 42.85 |
| 07/10/2026 20:23 | 100 | 42.86 |
| 07/10/2026 20:23 | 25 | 42.86 |
| 07/10/2026 20:23 | 100 | 42.86 |
| 07/10/2026 20:23 | 100 | 42.86 |
| 07/10/2026 20:23 | 25 | 42.85 |
| 07/10/2026 20:23 | 40 | 42.85 |
| 07/10/2026 20:23 | 100 | 42.85 |
| 07/10/2026 20:23 | 100 | 42.85 |
| 07/10/2026 20:23 | 40 | 42.85 |
| 07/10/2026 20:22 | 25 | 42.85 |
| 07/10/2026 20:22 | 25 | 42.85 |
| 07/10/2026 20:22 | 25 | 42.85 |
| 07/10/2026 20:22 | 100 | 42.84 |
| 07/10/2026 20:22 | 20 | 42.84 |
| 07/10/2026 20:22 | 100 | 42.82 |
| 07/10/2026 20:22 | 100 | 42.82 |
| 07/10/2026 20:22 | 100 | 42.82 |
| 07/10/2026 20:22 | 100 | 42.82 |
| 07/10/2026 20:22 | 100 | 42.825 |
| 07/10/2026 20:22 | 40 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.81 |
| 07/10/2026 20:22 | 25 | 42.81 |
| 07/10/2026 20:22 | 40 | 42.81 |
| 07/10/2026 20:22 | 25 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.81 |
| 07/10/2026 20:22 | 100 | 42.82 |
| 07/10/2026 20:22 | 24 | 42.82 |
| 07/10/2026 20:22 | 100 | 42.83 |
| 07/10/2026 20:22 | 100 | 42.83 |
| 07/10/2026 20:22 | 100 | 42.83 |
| 07/10/2026 20:22 | 40 | 42.86 |
| 07/10/2026 20:22 | 100 | 42.86 |
| 07/10/2026 20:22 | 75 | 42.86 |
| 07/10/2026 20:22 | 25 | 42.86 |
| 07/10/2026 20:22 | 100 | 42.86 |
| 07/10/2026 20:22 | 100 | 42.86 |
| 07/10/2026 20:22 | 25 | 42.85 |
| 07/10/2026 20:22 | 100 | 42.84 |
| 07/10/2026 20:21 | 20 | 42.83 |
| 07/10/2026 20:21 | 100 | 42.83 |
| 07/10/2026 20:21 | 100 | 42.83 |
| 07/10/2026 20:21 | 50 | 42.83 |
| 07/10/2026 20:21 | 25 | 42.83 |
| 07/10/2026 20:21 | 25 | 42.83 |
| 07/10/2026 20:21 | 25 | 42.83 |
| 07/10/2026 20:21 | 25 | 42.83 |
| 07/10/2026 20:21 | 20 | 42.845 |
| 07/10/2026 20:21 | 28 | 42.85 |
| 07/10/2026 20:21 | 17 | 42.85 |
| 07/10/2026 20:21 | 100 | 42.85 |
| 07/10/2026 20:21 | 100 | 42.86 |
| 07/10/2026 20:21 | 25 | 42.86 |
| 07/10/2026 20:21 | 25 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 40 | 42.865 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 100 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.85 |
| 07/10/2026 20:20 | 100 | 42.85 |
| 07/10/2026 20:20 | 6 | 42.84 |
| 07/10/2026 20:20 | 100 | 42.84 |
| 07/10/2026 20:20 | 100 | 42.85 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 10 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 20 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.87 |
| 07/10/2026 20:20 | 20 | 42.87 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 25 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.86 |
| 07/10/2026 20:20 | 100 | 42.855 |
| 07/10/2026 20:19 | 20 | 42.85 |
| 07/10/2026 20:19 | 20 | 42.85 |
| 07/10/2026 20:19 | 25 | 42.85 |
| 07/10/2026 20:19 | 100 | 42.85 |
| 07/10/2026 20:19 | 20 | 42.85 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 25 | 42.84 |
| 07/10/2026 20:19 | 25 | 42.84 |
| 07/10/2026 20:19 | 25 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 25 | 42.84 |
| 07/10/2026 20:19 | 30 | 42.83 |
| 07/10/2026 20:19 | 24 | 42.83 |
| 07/10/2026 20:19 | 76 | 42.83 |
| 07/10/2026 20:19 | 1 | 42.83 |
| 07/10/2026 20:19 | 24 | 42.83 |
| 07/10/2026 20:19 | 5 | 42.83 |
| 07/10/2026 20:19 | 39 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 75 | 42.82 |
| 07/10/2026 20:19 | 25 | 42.82 |
| 07/10/2026 20:19 | 40 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.82 |
| 07/10/2026 20:19 | 40 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.83 |
| 07/10/2026 20:19 | 20 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.82 |
| 07/10/2026 20:19 | 100 | 42.82 |
| 07/10/2026 20:19 | 25 | 42.82 |
| 07/10/2026 20:19 | 25 | 42.82 |
| 07/10/2026 20:19 | 100 | 42.82 |
| 07/10/2026 20:19 | 25 | 42.83 |
| 07/10/2026 20:19 | 100 | 42.83 |
| 07/10/2026 20:19 | 25 | 42.84 |
| 07/10/2026 20:19 | 100 | 42.84 |
| 07/10/2026 20:19 | 20 | 42.84 |
| 07/10/2026 20:18 | 100 | 42.83 |
| 07/10/2026 20:18 | 100 | 42.835 |
| 07/10/2026 20:18 | 60 | 42.82 |
| 07/10/2026 20:18 | 100 | 42.82 |
| 07/10/2026 20:18 | 25 | 42.82 |
| 07/10/2026 20:18 | 100 | 42.82 |
| 07/10/2026 20:18 | 40 | 42.82 |
| 07/10/2026 20:18 | 15 | 42.83 |
| 07/10/2026 20:18 | 25 | 42.83 |
| 07/10/2026 20:18 | 40 | 42.835 |
| 07/10/2026 20:18 | 100 | 42.84 |
| 07/10/2026 20:18 | 100 | 42.84 |
| 07/10/2026 20:18 | 100 | 42.84 |
| 07/10/2026 20:18 | 40 | 42.83 |
| 07/10/2026 20:18 | 20 | 42.83 |
| 07/10/2026 20:18 | 40 | 42.84 |
| 07/10/2026 20:18 | 25 | 42.84 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 25 | 42.86 |
| 07/10/2026 20:18 | 25 | 42.85 |
| 07/10/2026 20:18 | 6 | 42.85 |
| 07/10/2026 20:18 | 25 | 42.85 |
| 07/10/2026 20:18 | 25 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.85 |
| 07/10/2026 20:18 | 100 | 42.86 |
| 07/10/2026 20:18 | 100 | 42.86 |
| 07/10/2026 20:18 | 40 | 42.86 |
| 07/10/2026 20:18 | 60 | 42.86 |
| 07/10/2026 20:18 | 100 | 42.87 |
| 07/10/2026 20:18 | 25 | 42.87 |
| 07/10/2026 20:18 | 16 | 42.87 |
| 07/10/2026 20:18 | 25 | 42.89 |
| 07/10/2026 20:18 | 14 | 42.88 |
| 07/10/2026 20:18 | 5 | 42.88 |
| 07/10/2026 20:18 | 100 | 42.88 |
| 07/10/2026 20:18 | 25 | 42.88 |
| 07/10/2026 20:18 | 25 | 42.89 |
| 07/10/2026 20:18 | 50 | 42.89 |
| 07/10/2026 20:18 | 1 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 55 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 20 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 10 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 20 | 42.90 |
| 07/10/2026 20:18 | 20 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 35 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 40 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 40 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 75 | 42.90 |
| 07/10/2026 20:18 | 25 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 100 | 42.90 |
| 07/10/2026 20:18 | 75 | 42.92 |
| 07/10/2026 20:18 | 25 | 42.92 |
| 07/10/2026 20:18 | 25 | 42.92 |
| 07/10/2026 20:18 | 75 | 42.92 |
| 07/10/2026 20:18 | 25 | 42.92 |
| 07/10/2026 20:18 | 100 | 42.92 |
| 07/10/2026 20:18 | 20 | 42.91 |
| 07/10/2026 20:18 | 5 | 42.91 |
| 07/10/2026 20:17 | 35 | 42.91 |
| 07/10/2026 20:17 | 25 | 42.91 |
| 07/10/2026 20:17 | 100 | 42.91 |
| 07/10/2026 20:17 | 95 | 42.91 |
| 07/10/2026 20:17 | 25 | 42.91 |
| 07/10/2026 20:17 | 100 | 42.91 |
| 07/10/2026 20:17 | 72 | 42.92 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.93 |
| 07/10/2026 20:17 | 20 | 42.925 |
| 07/10/2026 20:17 | 100 | 42.92 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.93 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 43 | 42.93 |
| 07/10/2026 20:17 | 57 | 42.93 |
| 07/10/2026 20:17 | 100 | 42.93 |
| 07/10/2026 20:17 | 60 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.93 |
| 07/10/2026 20:17 | 20 | 42.93 |
| 07/10/2026 20:17 | 20 | 42.93 |
| 07/10/2026 20:17 | 25 | 42.92 |
| 07/10/2026 20:17 | 100 | 42.92 |
| 07/10/2026 20:16 | 60 | 42.935 |
| 07/10/2026 20:16 | 100 | 42.935 |
| 07/10/2026 20:16 | 100 | 42.93 |
| 07/10/2026 20:16 | 25 | 42.93 |
| 07/10/2026 20:16 | 25 | 42.93 |
| 07/10/2026 20:16 | 100 | 42.93 |
| 07/10/2026 20:16 | 25 | 42.93 |
| 07/10/2026 20:16 | 25 | 42.93 |
| 07/10/2026 20:16 | 25 | 42.93 |
| 07/10/2026 20:16 | 100 | 42.92 |
| 07/10/2026 20:16 | 100 | 42.92 |
| 07/10/2026 20:16 | 40 | 42.92 |
| 07/10/2026 20:16 | 100 | 42.93 |
| 07/10/2026 20:16 | 20 | 42.93 |
| 07/10/2026 20:16 | 100 | 42.92 |
| 07/10/2026 20:16 | 20 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 20 | 42.915 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.90 |
| 07/10/2026 20:16 | 25 | 42.90 |
| 07/10/2026 20:16 | 100 | 42.90 |
| 07/10/2026 20:16 | 3 | 42.90 |
| 07/10/2026 20:16 | 23 | 42.90 |
| 07/10/2026 20:16 | 1 | 42.90 |
| 07/10/2026 20:16 | 80 | 42.905 |
| 07/10/2026 20:16 | 75 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 1 | 42.91 |
| 07/10/2026 20:16 | 80 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 40 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 40 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.92 |
| 07/10/2026 20:16 | 40 | 42.92 |
| 07/10/2026 20:16 | 40 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 25 | 42.91 |
| 07/10/2026 20:16 | 100 | 42.91 |
| 07/10/2026 20:16 | 2 | 42.91 |
| 07/10/2026 20:16 | 28 | 42.91 |
| 07/10/2026 20:15 | 28 | 42.93 |
| 07/10/2026 20:15 | 72 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 28 | 42.94 |
| 07/10/2026 20:15 | 33 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 25 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 40 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.95 |
| 07/10/2026 20:15 | 50 | 42.95 |
| 07/10/2026 20:15 | 25 | 42.95 |
| 07/10/2026 20:15 | 25 | 42.95 |
| 07/10/2026 20:15 | 75 | 42.95 |
| 07/10/2026 20:15 | 25 | 42.95 |
| 07/10/2026 20:15 | 100 | 42.945 |
| 07/10/2026 20:15 | 20 | 42.945 |
| 07/10/2026 20:15 | 100 | 42.95 |
| 07/10/2026 20:15 | 25 | 42.95 |
| 07/10/2026 20:15 | 100 | 42.95 |
| 07/10/2026 20:15 | 100 | 42.96 |
| 07/10/2026 20:15 | 100 | 42.97 |
| 07/10/2026 20:15 | 100 | 42.97 |
| 07/10/2026 20:15 | 75 | 42.97 |
| 07/10/2026 20:15 | 25 | 42.97 |
| 07/10/2026 20:15 | 5 | 42.97 |
| 07/10/2026 20:15 | 20 | 42.97 |
| 07/10/2026 20:15 | 25 | 42.97 |
| 07/10/2026 20:15 | 75 | 42.97 |
| 07/10/2026 20:15 | 25 | 42.97 |
| 07/10/2026 20:15 | 100 | 42.97 |
| 07/10/2026 20:15 | 20 | 42.96 |
| 07/10/2026 20:15 | 25 | 42.93 |
| 07/10/2026 20:15 | 40 | 42.93 |
| 07/10/2026 20:15 | 10 | 42.93 |
| 07/10/2026 20:15 | 65 | 42.93 |
| 07/10/2026 20:15 | 25 | 42.93 |
| 07/10/2026 20:15 | 25 | 42.93 |
| 07/10/2026 20:15 | 100 | 42.93 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 28 | 42.94 |
| 07/10/2026 20:15 | 72 | 42.94 |
| 07/10/2026 20:15 | 20 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 100 | 42.94 |
| 07/10/2026 20:15 | 4 | 42.95 |
| 07/10/2026 20:15 | 100 | 42.96 |
| 07/10/2026 20:15 | 25 | 42.96 |
| 07/10/2026 20:15 | 100 | 42.96 |
| 07/10/2026 20:15 | 100 | 42.96 |
| 07/10/2026 20:15 | 60 | 42.96 |
| 07/10/2026 20:15 | 100 | 42.97 |
| 07/10/2026 20:14 | 2 | 42.98 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 5 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 20 | 42.985 |
| 07/10/2026 20:14 | 100 | 42.985 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.985 |
| 07/10/2026 20:14 | 75 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 75 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 3 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 25 | 42.99 |
| 07/10/2026 20:14 | 100 | 42.99 |
| 07/10/2026 20:14 | 20 | 42.99 |
| 07/10/2026 20:13 | 1 | 42.985 |
| 07/10/2026 20:13 | 40 | 42.97 |
| 07/10/2026 20:13 | 100 | 42.97 |
| 07/10/2026 20:13 | 40 | 42.97 |
| 07/10/2026 20:13 | 100 | 42.97 |
| 07/10/2026 20:13 | 5 | 42.97 |
| 07/10/2026 20:13 | 20 | 42.97 |
| 07/10/2026 20:13 | 40 | 42.98 |
| 07/10/2026 20:13 | 100 | 42.98 |
| 07/10/2026 20:13 | 20 | 42.98 |
| 07/10/2026 20:13 | 25 | 42.99 |
| 07/10/2026 20:13 | 20 | 42.98 |
| 07/10/2026 20:13 | 25 | 42.98 |
| 07/10/2026 20:13 | 25 | 42.98 |
| 07/10/2026 20:13 | 100 | 42.98 |
| 07/10/2026 20:13 | 100 | 42.98 |
| 07/10/2026 20:13 | 25 | 42.98 |
| 07/10/2026 20:13 | 25 | 42.98 |
| 07/10/2026 20:13 | 100 | 42.98 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:13 | 40 | 42.99 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:13 | 25 | 42.99 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:13 | 25 | 43.00 |
| 07/10/2026 20:13 | 100 | 43.00 |
| 07/10/2026 20:13 | 40 | 42.99 |
| 07/10/2026 20:13 | 25 | 42.99 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:13 | 100 | 42.99 |
| 07/10/2026 20:12 | 18 | 43.00 |
| 07/10/2026 20:12 | 25 | 43.01 |
| 07/10/2026 20:12 | 15 | 43.01 |
| 07/10/2026 20:12 | 8 | 43.02 |
| 07/10/2026 20:12 | 40 | 43.04 |
| 07/10/2026 20:12 | 2 | 43.04 |
| 07/10/2026 20:12 | 5 | 43.04 |
| 07/10/2026 20:12 | 100 | 43.03 |
| 07/10/2026 20:12 | 100 | 43.02 |
| 07/10/2026 20:12 | 100 | 43.02 |
| 07/10/2026 20:12 | 40 | 43.02 |
| 07/10/2026 20:11 | 25 | 43.03 |
| 07/10/2026 20:11 | 100 | 43.03 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 25 | 43.02 |
| 07/10/2026 20:11 | 25 | 43.02 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 40 | 43.02 |
| 07/10/2026 20:11 | 100 | 43.02 |
| 07/10/2026 20:11 | 2 | 43.02 |
| 07/10/2026 20:11 | 40 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 25 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.00 |
| 07/10/2026 20:11 | 25 | 43.00 |
| 07/10/2026 20:11 | 25 | 43.00 |
| 07/10/2026 20:11 | 25 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 40 | 43.00 |
| 07/10/2026 20:11 | 100 | 43.00 |
| 07/10/2026 20:11 | 40 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 20 | 43.01 |
| 07/10/2026 20:11 | 40 | 43.01 |
| 07/10/2026 20:11 | 25 | 43.01 |
| 07/10/2026 20:11 | 100 | 43.01 |
| 07/10/2026 20:11 | 10 | 43.01 |
| 07/10/2026 20:11 | 25 | 43.00 |
| 07/10/2026 20:11 | 25 | 43.00 |
| 07/10/2026 20:11 | 100 | 43.00 |
| 07/10/2026 20:10 | 25 | 43.00 |
| 07/10/2026 20:10 | 25 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 100 | 42.99 |
| 07/10/2026 20:10 | 25 | 42.99 |
| 07/10/2026 20:10 | 25 | 42.98 |
| 07/10/2026 20:10 | 25 | 42.99 |
| 07/10/2026 20:10 | 100 | 42.99 |
| 07/10/2026 20:10 | 18 | 42.98 |
| 07/10/2026 20:10 | 25 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 20 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 40 | 42.99 |
| 07/10/2026 20:10 | 8 | 42.99 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.01 |
| 07/10/2026 20:10 | 66 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 100 | 43.01 |
| 07/10/2026 20:10 | 20 | 43.02 |
| 07/10/2026 20:10 | 40 | 43.02 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 100 | 43.01 |
| 07/10/2026 20:10 | 100 | 43.01 |
| 07/10/2026 20:10 | 15 | 43.01 |
| 07/10/2026 20:10 | 25 | 43.01 |
| 07/10/2026 20:10 | 60 | 43.01 |
| 07/10/2026 20:10 | 75 | 43.00 |
| 07/10/2026 20:10 | 25 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 2 | 43.00 |
| 07/10/2026 20:10 | 100 | 43.00 |
| 07/10/2026 20:10 | 40 | 43.00 |
| 07/10/2026 20:10 | 9 | 43.00 |
| 07/10/2026 20:10 | 25 | 43.00 |
| 07/10/2026 20:10 | 5 | 43.00 |
| 07/10/2026 20:10 | 1 | 43.00 |
| 07/10/2026 20:10 | 100 | 42.99 |
| 07/10/2026 20:10 | 100 | 42.99 |
| 07/10/2026 20:10 | 100 | 42.99 |
| 07/10/2026 20:10 | 69 | 42.99 |
| 07/10/2026 20:10 | 31 | 42.99 |
| 07/10/2026 20:10 | 369 | 42.985 |
| 07/10/2026 20:10 | 31 | 42.985 |
| 07/10/2026 20:10 | 48 | 42.98 |
| 07/10/2026 20:10 | 40 | 42.98 |
| 07/10/2026 20:10 | 12 | 42.98 |
| 07/10/2026 20:10 | 100 | 42.97 |
| 07/10/2026 20:10 | 100 | 42.97 |
| 07/10/2026 20:09 | 100 | 42.98 |
| 07/10/2026 20:09 | 100 | 42.98 |
| 07/10/2026 20:09 | 6 | 42.98 |
| 07/10/2026 20:09 | 100 | 42.98 |
| 07/10/2026 20:09 | 25 | 42.97 |
| 07/10/2026 20:09 | 100 | 42.97 |
| 07/10/2026 20:09 | 20 | 42.97 |
| 07/10/2026 20:09 | 100 | 42.97 |
| 07/10/2026 20:09 | 5 | 42.97 |
| 07/10/2026 20:09 | 100 | 42.95 |
| 07/10/2026 20:09 | 25 | 42.96 |
| 07/10/2026 20:09 | 25 | 42.96 |
| 07/10/2026 20:09 | 100 | 42.95 |
| 07/10/2026 20:09 | 25 | 42.95 |
| 07/10/2026 20:09 | 100 | 42.95 |
| 07/10/2026 20:09 | 2 | 42.95 |
| 07/10/2026 20:09 | 1 | 42.95 |
| 07/10/2026 20:09 | 100 | 42.94 |
| 07/10/2026 20:09 | 100 | 42.935 |
| 07/10/2026 20:09 | 100 | 42.93 |
| 07/10/2026 20:09 | 40 | 42.925 |
| 07/10/2026 20:09 | 45 | 42.93 |
| 07/10/2026 20:09 | 25 | 42.93 |
| 07/10/2026 20:09 | 100 | 42.93 |
| 07/10/2026 20:09 | 100 | 42.93 |
| 07/10/2026 20:09 | 100 | 42.93 |
| 07/10/2026 20:09 | 100 | 42.93 |
| 07/10/2026 20:08 | 100 | 42.94 |
| 07/10/2026 20:08 | 100 | 42.935 |
| 07/10/2026 20:08 | 40 | 42.93 |
| 07/10/2026 20:08 | 40 | 42.925 |
| 07/10/2026 20:08 | 40 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 40 | 42.93 |
| 07/10/2026 20:08 | 25 | 42.92 |
| 07/10/2026 20:08 | 40 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 40 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 25 | 42.91 |
| 07/10/2026 20:08 | 45 | 42.915 |
| 07/10/2026 20:08 | 100 | 42.915 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 40 | 42.915 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 40 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:08 | 100 | 42.92 |
| 07/10/2026 20:07 | 25 | 42.92 |
| 07/10/2026 20:07 | 100 | 42.92 |
| 07/10/2026 20:07 | 100 | 42.92 |
| 07/10/2026 20:07 | 25 | 42.92 |
| 07/10/2026 20:07 | 100 | 42.92 |
| 07/10/2026 20:07 | 100 | 42.925 |
| 07/10/2026 20:07 | 39 | 42.93 |
| 07/10/2026 20:07 | 25 | 42.95 |
| 07/10/2026 20:07 | 100 | 42.95 |
| 07/10/2026 20:07 | 100 | 42.95 |
| 07/10/2026 20:07 | 40 | 42.95 |
| 07/10/2026 20:07 | 40 | 42.94 |
| 07/10/2026 20:07 | 100 | 42.94 |
| 07/10/2026 20:07 | 100 | 42.94 |
| 07/10/2026 20:07 | 100 | 42.93 |
| 07/10/2026 20:07 | 100 | 42.93 |
| 07/10/2026 20:07 | 4 | 42.93 |
| 07/10/2026 20:07 | 1 | 42.93 |
| 07/10/2026 20:07 | 17 | 42.94 |
| 07/10/2026 20:07 | 12 | 42.94 |
| 07/10/2026 20:07 | 100 | 42.945 |
| 07/10/2026 20:07 | 100 | 42.945 |
| 07/10/2026 20:07 | 5 | 42.95 |
| 07/10/2026 20:07 | 4 | 42.95 |
| 07/10/2026 20:07 | 27 | 42.95 |
| 07/10/2026 20:07 | 100 | 42.955 |
| 07/10/2026 20:07 | 25 | 42.97 |
| 07/10/2026 20:07 | 25 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.97 |
| 07/10/2026 20:07 | 8 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.97 |
| 07/10/2026 20:07 | 19 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.97 |
| 07/10/2026 20:07 | 100 | 42.99 |
| 07/10/2026 20:07 | 25 | 42.99 |
| 07/10/2026 20:07 | 100 | 42.99 |
| 07/10/2026 20:07 | 100 | 42.99 |
| 07/10/2026 20:07 | 200 | 42.98 |
| 07/10/2026 20:07 | 20 | 42.97 |
| 07/10/2026 20:07 | 27 | 42.97 |
| 07/10/2026 20:07 | 73 | 42.97 |
| 07/10/2026 20:06 | 100 | 42.98 |
| 07/10/2026 20:06 | 100 | 42.99 |
| 07/10/2026 20:06 | 100 | 42.99 |
| 07/10/2026 20:06 | 20 | 42.99 |
| 07/10/2026 20:06 | 20 | 42.99 |
| 07/10/2026 20:06 | 25 | 42.99 |
| 07/10/2026 20:06 | 100 | 42.99 |
| 07/10/2026 20:06 | 40 | 42.97 |
| 07/10/2026 20:06 | 100 | 42.97 |
| 07/10/2026 20:06 | 100 | 42.965 |
| 07/10/2026 20:05 | 100 | 42.98 |
| 07/10/2026 20:05 | 100 | 42.99 |
| 07/10/2026 20:05 | 75 | 42.99 |
| 07/10/2026 20:05 | 25 | 42.99 |
| 07/10/2026 20:05 | 25 | 42.99 |
| 07/10/2026 20:05 | 60 | 42.97 |
| 07/10/2026 20:05 | 20 | 42.96 |
| 07/10/2026 20:05 | 20 | 42.96 |
| 07/10/2026 20:05 | 100 | 42.96 |
| 07/10/2026 20:05 | 25 | 42.96 |
| 07/10/2026 20:05 | 100 | 42.96 |
| 07/10/2026 20:05 | 75 | 42.96 |
| 07/10/2026 20:05 | 25 | 42.96 |
| 07/10/2026 20:05 | 40 | 42.96 |
| 07/10/2026 20:05 | 100 | 42.96 |
| 07/10/2026 20:05 | 100 | 42.96 |
| 07/10/2026 20:05 | 40 | 42.96 |
| 07/10/2026 20:05 | 100 | 42.96 |
| 07/10/2026 20:05 | 40 | 42.96 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:04 | 75 | 42.97 |
| 07/10/2026 20:04 | 25 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.96 |
| 07/10/2026 20:04 | 20 | 42.96 |
| 07/10/2026 20:04 | 20 | 42.96 |
| 07/10/2026 20:04 | 29 | 42.96 |
| 07/10/2026 20:04 | 29 | 42.97 |
| 07/10/2026 20:04 | 60 | 42.97 |
| 07/10/2026 20:04 | 40 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.96 |
| 07/10/2026 20:04 | 100 | 42.96 |
| 07/10/2026 20:04 | 100 | 42.96 |
| 07/10/2026 20:04 | 25 | 42.96 |
| 07/10/2026 20:04 | 25 | 42.96 |
| 07/10/2026 20:04 | 13 | 42.965 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:04 | 25 | 42.97 |
| 07/10/2026 20:04 | 40 | 42.97 |
| 07/10/2026 20:04 | 25 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:04 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:03 | 40 | 42.98 |
| 07/10/2026 20:03 | 40 | 42.975 |
| 07/10/2026 20:03 | 40 | 42.98 |
| 07/10/2026 20:03 | 40 | 42.98 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:03 | 100 | 42.985 |
| 07/10/2026 20:03 | 25 | 42.98 |
| 07/10/2026 20:03 | 25 | 42.98 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:03 | 25 | 42.98 |
| 07/10/2026 20:03 | 25 | 42.98 |
| 07/10/2026 20:03 | 35 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 28 | 42.97 |
| 07/10/2026 20:03 | 25 | 42.97 |
| 07/10/2026 20:03 | 25 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 11 | 42.96 |
| 07/10/2026 20:03 | 25 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 40 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 40 | 42.97 |
| 07/10/2026 20:03 | 2 | 42.97 |
| 07/10/2026 20:03 | 75 | 42.97 |
| 07/10/2026 20:03 | 25 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 25 | 42.96 |
| 07/10/2026 20:03 | 20 | 42.96 |
| 07/10/2026 20:03 | 20 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 25 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.95 |
| 07/10/2026 20:03 | 16 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.96 |
| 07/10/2026 20:03 | 14 | 42.96 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.97 |
| 07/10/2026 20:03 | 29 | 42.97 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:03 | 16 | 42.98 |
| 07/10/2026 20:03 | 300 | 42.98 |
| 07/10/2026 20:03 | 100 | 42.98 |
| 07/10/2026 20:02 | 100 | 42.985 |
| 07/10/2026 20:02 | 3 | 42.985 |
| 07/10/2026 20:02 | 25 | 42.98 |
| 07/10/2026 20:02 | 100 | 42.98 |
| 07/10/2026 20:02 | 19 | 42.975 |
| 07/10/2026 20:02 | 25 | 42.99 |
| 07/10/2026 20:02 | 3 | 42.99 |
| 07/10/2026 20:02 | 100 | 43.00 |
| 07/10/2026 20:02 | 20 | 43.00 |
| 07/10/2026 20:02 | 20 | 43.00 |
| 07/10/2026 20:02 | 100 | 43.005 |
| 07/10/2026 20:02 | 100 | 43.005 |
| 07/10/2026 20:02 | 100 | 43.01 |
| 07/10/2026 20:02 | 20 | 43.01 |
| 07/10/2026 20:02 | 100 | 43.01 |
| 07/10/2026 20:02 | 200 | 43.00 |
| 07/10/2026 20:02 | 100 | 43.00 |
| 07/10/2026 20:02 | 25 | 43.00 |
| 07/10/2026 20:02 | 200 | 43.00 |
| 07/10/2026 20:02 | 3 | 43.00 |
| 07/10/2026 20:02 | 22 | 43.00 |
| 07/10/2026 20:02 | 100 | 43.00 |
| 07/10/2026 20:02 | 100 | 43.00 |
| 07/10/2026 20:02 | 100 | 43.00 |
| 07/10/2026 20:01 | 40 | 42.99 |
| 07/10/2026 20:01 | 37 | 42.99 |
| 07/10/2026 20:01 | 27 | 42.99 |
| 07/10/2026 20:01 | 40 | 42.99 |
| 07/10/2026 20:01 | 40 | 42.995 |
| 07/10/2026 20:01 | 25 | 42.99 |
| 07/10/2026 20:01 | 100 | 42.99 |
| 07/10/2026 20:01 | 100 | 42.99 |
| 07/10/2026 20:01 | 25 | 42.99 |
| 07/10/2026 20:01 | 14 | 42.99 |
| 07/10/2026 20:01 | 20 | 42.99 |
| 07/10/2026 20:01 | 100 | 42.99 |
| 07/10/2026 20:01 | 20 | 42.99 |
| 07/10/2026 20:01 | 100 | 42.99 |
| 07/10/2026 20:01 | 25 | 42.99 |
| 07/10/2026 20:01 | 100 | 42.99 |
| 07/10/2026 20:01 | 15 | 42.97 |
| 07/10/2026 20:01 | 55 | 42.97 |
| 07/10/2026 20:01 | 20 | 42.97 |
| 07/10/2026 20:01 | 25 | 42.97 |
| 07/10/2026 20:01 | 100 | 42.97 |
| 07/10/2026 20:01 | 40 | 42.97 |
| 07/10/2026 20:00 | 100 | 42.97 |
| 07/10/2026 20:00 | 100 | 42.965 |
| 07/10/2026 20:00 | 100 | 42.96 |
| 07/10/2026 20:00 | 25 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.99 |
| 07/10/2026 20:00 | 100 | 42.99 |
| 07/10/2026 20:00 | 100 | 42.99 |
| 07/10/2026 20:00 | 41 | 42.98 |
| 07/10/2026 20:00 | 25 | 42.98 |
| 07/10/2026 20:00 | 20 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.97 |
| 07/10/2026 20:00 | 25 | 42.97 |
| 07/10/2026 20:00 | 100 | 42.97 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 20:00 | 100 | 42.98 |
| 07/10/2026 19:59 | 100 | 42.97 |
| 07/10/2026 19:59 | 20 | 42.96 |
| 07/10/2026 19:59 | 100 | 42.96 |
| 07/10/2026 19:59 | 20 | 42.955 |
| 07/10/2026 19:59 | 100 | 42.955 |
| 07/10/2026 19:59 | 20 | 42.955 |
| 07/10/2026 19:59 | 25 | 42.96 |
| 07/10/2026 19:59 | 100 | 42.96 |
| 07/10/2026 19:59 | 10 | 42.96 |
| 07/10/2026 19:59 | 90 | 42.96 |
| 07/10/2026 19:59 | 10 | 42.96 |
| 07/10/2026 19:59 | 20 | 42.95 |
| 07/10/2026 19:59 | 100 | 42.94 |
| 07/10/2026 19:59 | 100 | 42.94 |
| 07/10/2026 19:59 | 100 | 42.95 |
| 07/10/2026 19:59 | 2 | 42.95 |
| 07/10/2026 19:59 | 2 | 42.95 |
| 07/10/2026 19:59 | 4 | 42.95 |
| 07/10/2026 19:59 | 2 | 42.95 |
| 07/10/2026 19:59 | 100 | 42.945 |
| 07/10/2026 19:58 | 8 | 42.92 |
| 07/10/2026 19:58 | 300 | 42.93 |
| 07/10/2026 19:58 | 25 | 42.93 |
| 07/10/2026 19:58 | 14 | 42.93 |
| 07/10/2026 19:58 | 25 | 42.93 |
| 07/10/2026 19:58 | 100 | 42.935 |
| 07/10/2026 19:58 | 75 | 42.94 |
| 07/10/2026 19:58 | 25 | 42.94 |
| 07/10/2026 19:58 | 100 | 42.93 |
| 07/10/2026 19:58 | 25 | 42.93 |
| 07/10/2026 19:58 | 20 | 42.92 |
| 07/10/2026 19:58 | 3 | 42.91 |
| 07/10/2026 19:58 | 6 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 25 | 42.91 |
| 07/10/2026 19:58 | 84 | 42.91 |
| 07/10/2026 19:58 | 16 | 42.91 |
| 07/10/2026 19:58 | 25 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 14 | 42.92 |
| 07/10/2026 19:58 | 25 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 6 | 42.92 |
| 07/10/2026 19:58 | 25 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 20 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 80 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 20 | 42.92 |
| 07/10/2026 19:58 | 20 | 42.915 |
| 07/10/2026 19:58 | 20 | 42.91 |
| 07/10/2026 19:58 | 1 | 42.91 |
| 07/10/2026 19:58 | 20 | 42.91 |
| 07/10/2026 19:58 | 80 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 20 | 42.91 |
| 07/10/2026 19:58 | 18 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 20 | 42.905 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 5 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 16 | 42.90 |
| 07/10/2026 19:58 | 9 | 42.90 |
| 07/10/2026 19:58 | 483 | 42.90 |
| 07/10/2026 19:58 | 97 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 4 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 80 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 75 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 480 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.915 |
| 07/10/2026 19:58 | 100 | 42.915 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 3 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 100 | 42.92 |
| 07/10/2026 19:58 | 20 | 42.92 |
| 07/10/2026 19:58 | 25 | 42.92 |
| 07/10/2026 19:58 | 5 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 100 | 42.91 |
| 07/10/2026 19:58 | 18 | 42.91 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 30 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 25 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:58 | 80 | 42.90 |
| 07/10/2026 19:58 | 20 | 42.90 |
| 07/10/2026 19:58 | 100 | 42.90 |
| 07/10/2026 19:57 | 20 | 42.91 |
| 07/10/2026 19:57 | 20 | 42.91 |
| 07/10/2026 19:57 | 20 | 42.91 |
| 07/10/2026 19:57 | 46 | 42.91 |
| 07/10/2026 19:57 | 25 | 42.91 |
| 07/10/2026 19:57 | 25 | 42.91 |
| 07/10/2026 19:57 | 4 | 42.91 |
| 07/10/2026 19:57 | 20 | 42.91 |
| 07/10/2026 19:57 | 100 | 42.91 |
| 07/10/2026 19:57 | 100 | 42.91 |
| 07/10/2026 19:57 | 75 | 42.90 |
| 07/10/2026 19:57 | 100 | 42.90 |
| 07/10/2026 19:57 | 100 | 42.90 |
| 07/10/2026 19:57 | 25 | 42.90 |
| 07/10/2026 19:57 | 100 | 42.90 |
| 07/10/2026 19:57 | 100 | 42.90 |
| 07/10/2026 19:57 | 5 | 42.91 |
| 07/10/2026 19:57 | 60 | 42.92 |
| 07/10/2026 19:57 | 5 | 42.93 |
| 07/10/2026 19:57 | 8 | 42.94 |
| 07/10/2026 19:57 | 100 | 42.95 |
| 07/10/2026 19:57 | 1 | 42.955 |
| 07/10/2026 19:57 | 60 | 42.95 |
| 07/10/2026 19:56 | 40 | 42.95 |
| 07/10/2026 19:56 | 1 | 42.95 |
| 07/10/2026 19:56 | 1 | 42.95 |
| 07/10/2026 19:56 | 25 | 42.92 |
| 07/10/2026 19:56 | 20 | 42.92 |
| 07/10/2026 19:56 | 2 | 42.915 |
| 07/10/2026 19:56 | 20 | 42.92 |
| 07/10/2026 19:56 | 25 | 42.92 |
| 07/10/2026 19:56 | 100 | 42.92 |
| 07/10/2026 19:56 | 20 | 42.92 |
| 07/10/2026 19:56 | 6 | 42.92 |
| 07/10/2026 19:56 | 20 | 42.92 |
| 07/10/2026 19:56 | 100 | 42.93 |
| 07/10/2026 19:56 | 22 | 42.93 |
| 07/10/2026 19:56 | 25 | 42.94 |
| 07/10/2026 19:56 | 25 | 42.94 |
| 07/10/2026 19:56 | 25 | 42.94 |
| 07/10/2026 19:56 | 20 | 42.935 |
| 07/10/2026 19:56 | 12 | 42.94 |
| 07/10/2026 19:56 | 8 | 42.94 |
| 07/10/2026 19:56 | 20 | 42.94 |
| 07/10/2026 19:56 | 25 | 42.94 |
| 07/10/2026 19:56 | 100 | 42.94 |
| 07/10/2026 19:56 | 20 | 42.94 |
| 07/10/2026 19:56 | 100 | 42.94 |
| 07/10/2026 19:56 | 20 | 42.93 |
| 07/10/2026 19:55 | 2 | 42.92 |
| 07/10/2026 19:55 | 20 | 42.93 |
| 07/10/2026 19:55 | 20 | 42.92 |
| 07/10/2026 19:55 | 1 | 42.92 |
| 07/10/2026 19:55 | 25 | 42.91 |
| 07/10/2026 19:55 | 25 | 42.91 |
| 07/10/2026 19:55 | 100 | 42.91 |
| 07/10/2026 19:55 | 100 | 42.91 |
| 07/10/2026 19:55 | 100 | 42.91 |
| 07/10/2026 19:55 | 20 | 42.91 |
| 07/10/2026 19:55 | 100 | 42.91 |
| 07/10/2026 19:55 | 20 | 42.92 |
| 07/10/2026 19:55 | 100 | 42.91 |
| 07/10/2026 19:55 | 25 | 42.91 |
| 07/10/2026 19:55 | 100 | 42.90 |
| 07/10/2026 19:55 | 100 | 42.90 |
| 07/10/2026 19:55 | 100 | 42.90 |
| 07/10/2026 19:55 | 100 | 42.90 |
| 07/10/2026 19:54 | 1 | 42.91 |
| 07/10/2026 19:54 | 31 | 42.91 |
| 07/10/2026 19:54 | 2 | 42.91 |
| 07/10/2026 19:54 | 19 | 42.91 |
| 07/10/2026 19:54 | 1 | 42.91 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 30 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 20 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.905 |
| 07/10/2026 19:54 | 20 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 75 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 25 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.90 |
| 07/10/2026 19:54 | 697 | 42.90 |
| 07/10/2026 19:54 | 3 | 42.90 |
| 07/10/2026 19:54 | 100 | 42.91 |
| 07/10/2026 19:54 | 100 | 42.91 |
| 07/10/2026 19:54 | 25 | 42.91 |
| 07/10/2026 19:54 | 20 | 42.91 |
| 07/10/2026 19:54 | 25 | 42.91 |
| 07/10/2026 19:54 | 100 | 42.91 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.95 |
| 07/10/2026 19:53 | 25 | 42.95 |
| 07/10/2026 19:53 | 25 | 42.95 |
| 07/10/2026 19:53 | 60 | 42.95 |
| 07/10/2026 19:53 | 1 | 42.95 |
| 07/10/2026 19:53 | 20 | 42.95 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 16 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 57 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 28 | 42.93 |
| 07/10/2026 19:53 | 32 | 42.93 |
| 07/10/2026 19:53 | 100 | 42.93 |
| 07/10/2026 19:53 | 18 | 42.93 |
| 07/10/2026 19:53 | 25 | 42.93 |
| 07/10/2026 19:53 | 25 | 42.93 |
| 07/10/2026 19:53 | 100 | 42.93 |
| 07/10/2026 19:53 | 100 | 42.92 |
| 07/10/2026 19:53 | 100 | 42.92 |
| 07/10/2026 19:53 | 75 | 42.92 |
| 07/10/2026 19:53 | 25 | 42.92 |
| 07/10/2026 19:53 | 20 | 42.92 |
| 07/10/2026 19:53 | 100 | 42.92 |
| 07/10/2026 19:53 | 200 | 42.915 |
| 07/10/2026 19:53 | 20 | 42.92 |
| 07/10/2026 19:53 | 8 | 42.92 |
| 07/10/2026 19:53 | 20 | 42.93 |
| 07/10/2026 19:53 | 6 | 42.93 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:53 | 75 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 25 | 42.94 |
| 07/10/2026 19:53 | 100 | 42.94 |
| 07/10/2026 19:52 | 100 | 42.935 |
| 07/10/2026 19:52 | 5 | 42.94 |
| 07/10/2026 19:52 | 100 | 42.94 |
| 07/10/2026 19:52 | 100 | 42.94 |
| 07/10/2026 19:52 | 400 | 42.94 |
| 07/10/2026 19:52 | 100 | 42.95 |
| 07/10/2026 19:52 | 100 | 42.95 |
| 07/10/2026 19:52 | 100 | 42.95 |
| 07/10/2026 19:52 | 25 | 42.95 |
| 07/10/2026 19:52 | 100 | 42.95 |
| 07/10/2026 19:52 | 25 | 42.95 |
| 07/10/2026 19:52 | 80 | 42.95 |
| 07/10/2026 19:52 | 1 | 42.95 |
| 07/10/2026 19:52 | 4 | 42.95 |
| 07/10/2026 19:52 | 96 | 42.95 |
| 07/10/2026 19:52 | 100 | 42.94 |
| 07/10/2026 19:52 | 25 | 42.94 |
| 07/10/2026 19:52 | 20 | 42.92 |
| 07/10/2026 19:52 | 20 | 42.915 |
| 07/10/2026 19:52 | 100 | 42.92 |
| 07/10/2026 19:52 | 25 | 42.92 |
| 07/10/2026 19:52 | 20 | 42.92 |
| 07/10/2026 19:52 | 20 | 42.915 |
| 07/10/2026 19:52 | 50 | 42.915 |
| 07/10/2026 19:51 | 20 | 42.91 |
| 07/10/2026 19:51 | 100 | 42.91 |
| 07/10/2026 19:51 | 100 | 42.93 |
| 07/10/2026 19:51 | 100 | 42.93 |
| 07/10/2026 19:51 | 100 | 42.92 |
| 07/10/2026 19:51 | 25 | 42.92 |
| 07/10/2026 19:51 | 1 | 42.92 |
| 07/10/2026 19:51 | 100 | 42.92 |
| 07/10/2026 19:51 | 100 | 42.92 |
| 07/10/2026 19:51 | 25 | 42.92 |
| 07/10/2026 19:51 | 100 | 42.92 |
| 07/10/2026 19:51 | 25 | 42.94 |
| 07/10/2026 19:51 | 100 | 42.94 |
| 07/10/2026 19:51 | 100 | 42.94 |
| 07/10/2026 19:51 | 25 | 42.93 |
| 07/10/2026 19:51 | 20 | 42.93 |
| 07/10/2026 19:51 | 20 | 42.92 |
| 07/10/2026 19:51 | 20 | 42.92 |
| 07/10/2026 19:51 | 50 | 42.92 |
| 07/10/2026 19:51 | 25 | 42.92 |
| 07/10/2026 19:51 | 25 | 42.92 |
| 07/10/2026 19:51 | 30 | 42.93 |
| 07/10/2026 19:51 | 100 | 42.94 |
| 07/10/2026 19:51 | 25 | 42.94 |
| 07/10/2026 19:51 | 30 | 42.94 |
| 07/10/2026 19:51 | 8 | 42.95 |
| 07/10/2026 19:51 | 1 | 42.95 |
| 07/10/2026 19:51 | 100 | 42.96 |
| 07/10/2026 19:50 | 100 | 42.96 |
| 07/10/2026 19:50 | 100 | 42.96 |
| 07/10/2026 19:50 | 2 | 42.955 |
| 07/10/2026 19:50 | 25 | 42.96 |
| 07/10/2026 19:50 | 100 | 42.95 |
| 07/10/2026 19:50 | 50 | 42.94 |
| 07/10/2026 19:50 | 50 | 42.94 |
| 07/10/2026 19:50 | 25 | 42.94 |
| 07/10/2026 19:50 | 25 | 42.94 |
| 07/10/2026 19:49 | 25 | 42.94 |
| 07/10/2026 19:49 | 75 | 42.94 |
| 07/10/2026 19:49 | 25 | 42.94 |
| 07/10/2026 19:49 | 100 | 42.94 |
| 07/10/2026 19:49 | 20 | 42.94 |
| 07/10/2026 19:49 | 100 | 42.93 |
| 07/10/2026 19:49 | 100 | 42.93 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 25 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 25 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.92 |
| 07/10/2026 19:49 | 25 | 42.92 |
| 07/10/2026 19:49 | 100 | 42.91 |
| 07/10/2026 19:49 | 25 | 42.91 |
| 07/10/2026 19:49 | 50 | 42.91 |
| 07/10/2026 19:49 | 25 | 42.91 |
| 07/10/2026 19:49 | 25 | 42.91 |
| 07/10/2026 19:49 | 20 | 42.90 |
| 07/10/2026 19:49 | 50 | 42.91 |
| 07/10/2026 19:49 | 100 | 42.91 |
| 07/10/2026 19:49 | 100 | 42.91 |
| 07/10/2026 19:48 | 25 | 42.92 |
| 07/10/2026 19:48 | 100 | 42.92 |
| 07/10/2026 19:48 | 76 | 42.92 |
| 07/10/2026 19:48 | 24 | 42.92 |
| 07/10/2026 19:48 | 20 | 42.92 |
| 07/10/2026 19:48 | 20 | 42.91 |
| 07/10/2026 19:48 | 70 | 42.90 |
| 07/10/2026 19:48 | 25 | 42.91 |
| 07/10/2026 19:48 | 10 | 42.91 |
| 07/10/2026 19:48 | 4 | 42.93 |
| 07/10/2026 19:48 | 1 | 42.93 |
| 07/10/2026 19:48 | 20 | 42.935 |
| 07/10/2026 19:48 | 100 | 42.93 |
| 07/10/2026 19:47 | 100 | 42.93 |
| 07/10/2026 19:47 | 20 | 42.93 |
| 07/10/2026 19:47 | 100 | 42.93 |
| 07/10/2026 19:47 | 1 | 42.93 |
| 07/10/2026 19:47 | 100 | 42.93 |
| 07/10/2026 19:47 | 20 | 42.93 |
| 07/10/2026 19:47 | 100 | 42.93 |
| 07/10/2026 19:47 | 25 | 42.94 |
| 07/10/2026 19:47 | 80 | 42.945 |
| 07/10/2026 19:47 | 100 | 42.95 |
| 07/10/2026 19:47 | 16 | 42.94 |
| 07/10/2026 19:47 | 100 | 42.94 |
| 07/10/2026 19:47 | 100 | 42.94 |
| 07/10/2026 19:47 | 100 | 42.94 |
| 07/10/2026 19:47 | 20 | 42.935 |
| 07/10/2026 19:47 | 20 | 42.935 |
| 07/10/2026 19:47 | 20 | 42.935 |
| 07/10/2026 19:47 | 100 | 42.93 |
| 07/10/2026 19:47 | 20 | 42.93 |
| 07/10/2026 19:47 | 100 | 42.92 |
| 07/10/2026 19:47 | 100 | 42.925 |
| 07/10/2026 19:46 | 8 | 42.93 |
| 07/10/2026 19:46 | 100 | 42.94 |
| 07/10/2026 19:46 | 100 | 42.945 |
| 07/10/2026 19:46 | 4 | 42.94 |
| 07/10/2026 19:46 | 16 | 42.94 |
| 07/10/2026 19:46 | 80 | 42.94 |
| 07/10/2026 19:46 | 20 | 42.94 |
| 07/10/2026 19:46 | 78 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 50 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 50 | 42.94 |
| 07/10/2026 19:46 | 100 | 42.93 |
| 07/10/2026 19:46 | 100 | 42.93 |
| 07/10/2026 19:46 | 25 | 42.93 |
| 07/10/2026 19:46 | 25 | 42.93 |
| 07/10/2026 19:46 | 20 | 42.93 |
| 07/10/2026 19:46 | 25 | 42.94 |
| 07/10/2026 19:46 | 25 | 42.95 |
| 07/10/2026 19:46 | 100 | 42.95 |
| 07/10/2026 19:46 | 3 | 42.955 |
| 07/10/2026 19:46 | 100 | 42.98 |
| 07/10/2026 19:46 | 100 | 42.98 |
| 07/10/2026 19:46 | 75 | 42.98 |
| 07/10/2026 19:46 | 25 | 42.98 |
| 07/10/2026 19:46 | 25 | 42.97 |
| 07/10/2026 19:46 | 6 | 42.97 |
| 07/10/2026 19:45 | 25 | 42.95 |
| 07/10/2026 19:45 | 100 | 42.95 |
| 07/10/2026 19:45 | 25 | 42.95 |
| 07/10/2026 19:45 | 20 | 42.95 |
| 07/10/2026 19:45 | 45 | 42.94 |
| 07/10/2026 19:45 | 100 | 42.94 |
| 07/10/2026 19:45 | 100 | 42.93 |
| 07/10/2026 19:45 | 5 | 42.93 |
| 07/10/2026 19:45 | 100 | 42.93 |
| 07/10/2026 19:45 | 20 | 42.93 |
| 07/10/2026 19:45 | 26 | 42.94 |
| 07/10/2026 19:45 | 100 | 42.95 |
| 07/10/2026 19:45 | 100 | 42.95 |
| 07/10/2026 19:45 | 20 | 42.96 |
| 07/10/2026 19:45 | 75 | 42.95 |
| 07/10/2026 19:45 | 25 | 42.95 |
| 07/10/2026 19:45 | 20 | 42.95 |
| 07/10/2026 19:45 | 100 | 42.96 |
| 07/10/2026 19:45 | 100 | 42.96 |
| 07/10/2026 19:45 | 100 | 42.96 |
| 07/10/2026 19:45 | 100 | 42.97 |
| 07/10/2026 19:45 | 99 | 42.97 |
| 07/10/2026 19:45 | 1 | 42.97 |
| 07/10/2026 19:45 | 100 | 42.97 |
| 07/10/2026 19:45 | 100 | 42.975 |
| 07/10/2026 19:45 | 100 | 42.975 |
| 07/10/2026 19:44 | 100 | 42.97 |
| 07/10/2026 19:44 | 75 | 42.97 |
| 07/10/2026 19:44 | 25 | 42.97 |
| 07/10/2026 19:44 | 26 | 42.97 |
| 07/10/2026 19:44 | 100 | 42.98 |
| 07/10/2026 19:44 | 20 | 42.98 |
| 07/10/2026 19:44 | 80 | 42.98 |
| 07/10/2026 19:44 | 100 | 42.98 |
| 07/10/2026 19:44 | 25 | 42.98 |
| 07/10/2026 19:44 | 25 | 42.98 |
| 07/10/2026 19:44 | 20 | 42.98 |
| 07/10/2026 19:44 | 20 | 42.985 |
| 07/10/2026 19:44 | 20 | 42.985 |
| 07/10/2026 19:44 | 20 | 42.985 |
| 07/10/2026 19:44 | 26 | 42.975 |
| 07/10/2026 19:44 | 100 | 42.975 |
| 07/10/2026 19:44 | 100 | 42.97 |
| 07/10/2026 19:44 | 4 | 42.97 |
| 07/10/2026 19:44 | 20 | 42.97 |
| 07/10/2026 19:44 | 40 | 42.975 |
| 07/10/2026 19:44 | 60 | 42.97 |
| 07/10/2026 19:43 | 20 | 42.97 |
| 07/10/2026 19:43 | 100 | 42.97 |
| 07/10/2026 19:43 | 25 | 42.97 |
| 07/10/2026 19:43 | 25 | 42.97 |
| 07/10/2026 19:43 | 20 | 42.97 |
| 07/10/2026 19:43 | 20 | 42.97 |
| 07/10/2026 19:43 | 6 | 42.97 |
| 07/10/2026 19:43 | 20 | 42.97 |
| 07/10/2026 19:43 | 100 | 42.97 |
| 07/10/2026 19:43 | 20 | 42.97 |
| 07/10/2026 19:43 | 25 | 42.96 |
| 07/10/2026 19:43 | 100 | 42.96 |
| 07/10/2026 19:42 | 20 | 42.96 |
| 07/10/2026 19:42 | 100 | 42.96 |
| 07/10/2026 19:42 | 100 | 42.95 |
| 07/10/2026 19:42 | 100 | 42.955 |
| 07/10/2026 19:42 | 20 | 42.95 |
| 07/10/2026 19:42 | 20 | 42.95 |
| 07/10/2026 19:42 | 100 | 42.96 |
| 07/10/2026 19:42 | 25 | 42.96 |
| 07/10/2026 19:42 | 100 | 42.96 |
| 07/10/2026 19:42 | 60 | 42.96 |
| 07/10/2026 19:42 | 1 | 42.96 |
| 07/10/2026 19:42 | 100 | 42.96 |
| 07/10/2026 19:42 | 11 | 42.96 |
| 07/10/2026 19:42 | 79 | 42.96 |
| 07/10/2026 19:42 | 10 | 42.96 |
| 07/10/2026 19:42 | 20 | 42.96 |
| 07/10/2026 19:42 | 25 | 42.96 |
| 07/10/2026 19:42 | 100 | 42.95 |
| 07/10/2026 19:42 | 100 | 42.95 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 20 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 25 | 42.93 |
| 07/10/2026 19:42 | 100 | 42.93 |
| 07/10/2026 19:42 | 100 | 42.93 |
| 07/10/2026 19:42 | 20 | 42.95 |
| 07/10/2026 19:41 | 20 | 42.955 |
| 07/10/2026 19:41 | 20 | 42.945 |
| 07/10/2026 19:41 | 20 | 42.95 |
| 07/10/2026 19:41 | 25 | 42.95 |
| 07/10/2026 19:41 | 7 | 42.95 |
| 07/10/2026 19:41 | 32 | 42.95 |
| 07/10/2026 19:41 | 20 | 42.95 |
| 07/10/2026 19:41 | 120 | 42.945 |
| 07/10/2026 19:41 | 20 | 42.94 |
| 07/10/2026 19:41 | 60 | 42.94 |
| 07/10/2026 19:41 | 20 | 42.93 |
| 07/10/2026 19:40 | 100 | 42.92 |
| 07/10/2026 19:40 | 95 | 42.93 |
| 07/10/2026 19:40 | 100 | 42.93 |
| 07/10/2026 19:40 | 25 | 42.93 |
| 07/10/2026 19:40 | 100 | 42.94 |
| 07/10/2026 19:40 | 20 | 42.925 |
| 07/10/2026 19:40 | 100 | 42.92 |
| 07/10/2026 19:40 | 100 | 42.91 |
| 07/10/2026 19:39 | 20 | 42.92 |
| 07/10/2026 19:39 | 60 | 42.93 |
| 07/10/2026 19:39 | 100 | 42.93 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 25 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.91 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.92 |
| 07/10/2026 19:39 | 20 | 42.92 |
| 07/10/2026 19:39 | 100 | 42.93 |
| 07/10/2026 19:39 | 25 | 42.93 |
| 07/10/2026 19:39 | 100 | 42.93 |
| 07/10/2026 19:39 | 25 | 42.93 |
| 07/10/2026 19:39 | 100 | 42.925 |
| 07/10/2026 19:39 | 100 | 42.925 |
| 07/10/2026 19:39 | 100 | 42.93 |
| 07/10/2026 19:39 | 100 | 42.93 |
| 07/10/2026 19:39 | 25 | 42.93 |
| 07/10/2026 19:39 | 20 | 42.92 |
| 07/10/2026 19:38 | 95 | 42.925 |
| 07/10/2026 19:38 | 80 | 42.93 |
| 07/10/2026 19:38 | 20 | 42.93 |
| 07/10/2026 19:38 | 20 | 42.93 |
| 07/10/2026 19:38 | 5 | 42.92 |
| 07/10/2026 19:38 | 200 | 42.92 |
| 07/10/2026 19:38 | 100 | 42.92 |
| 07/10/2026 19:38 | 25 | 42.93 |
| 07/10/2026 19:38 | 25 | 42.93 |
| 07/10/2026 19:38 | 100 | 42.93 |
| 07/10/2026 19:38 | 10 | 42.93 |
| 07/10/2026 19:38 | 20 | 42.91 |
| 07/10/2026 19:37 | 100 | 42.90 |
| 07/10/2026 19:37 | 100 | 42.92 |
| 07/10/2026 19:37 | 100 | 42.92 |
| 07/10/2026 19:37 | 100 | 42.92 |
| 07/10/2026 19:37 | 25 | 42.92 |
| 07/10/2026 19:37 | 100 | 42.90 |
| 07/10/2026 19:37 | 20 | 42.90 |
| 07/10/2026 19:36 | 4728 | 42.90 |
| 07/10/2026 19:36 | 206 | 42.90 |
| 07/10/2026 19:36 | 74 | 42.91 |
| 07/10/2026 19:36 | 20 | 42.91 |
| 07/10/2026 19:36 | 26 | 42.91 |
| 07/10/2026 19:36 | 100 | 42.91 |
| 07/10/2026 19:36 | 20 | 42.91 |
| 07/10/2026 19:36 | 75 | 42.91 |
| 07/10/2026 19:36 | 100 | 42.91 |
| 07/10/2026 19:36 | 1 | 42.905 |
| 07/10/2026 19:36 | 10 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 25 | 42.90 |
| 07/10/2026 19:36 | 25 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 12 | 42.89 |
| 07/10/2026 19:36 | 3 | 42.89 |
| 07/10/2026 19:36 | 100 | 42.89 |
| 07/10/2026 19:36 | 2 | 42.89 |
| 07/10/2026 19:36 | 100 | 42.89 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 87 | 42.90 |
| 07/10/2026 19:36 | 13 | 42.90 |
| 07/10/2026 19:36 | 200 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 68 | 42.90 |
| 07/10/2026 19:36 | 32 | 42.90 |
| 07/10/2026 19:36 | 70 | 42.90 |
| 07/10/2026 19:36 | 80 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 25 | 42.90 |
| 07/10/2026 19:36 | 25 | 42.90 |
| 07/10/2026 19:36 | 20 | 42.90 |
| 07/10/2026 19:36 | 100 | 42.90 |
| 07/10/2026 19:36 | 6 | 42.90 |
| 07/10/2026 19:36 | 10 | 42.89 |
| 07/10/2026 19:36 | 100 | 42.88 |
| 07/10/2026 19:36 | 75 | 42.88 |
| 07/10/2026 19:36 | 25 | 42.88 |
| 07/10/2026 19:36 | 100 | 42.88 |
| 07/10/2026 19:36 | 25 | 42.88 |
| 07/10/2026 19:36 | 100 | 42.88 |
| 07/10/2026 19:35 | 39 | 42.88 |
| 07/10/2026 19:35 | 61 | 42.88 |
| 07/10/2026 19:35 | 25 | 42.88 |
| 07/10/2026 19:35 | 100 | 42.88 |
| 07/10/2026 19:35 | 20 | 42.88 |
| 07/10/2026 19:35 | 100 | 42.88 |
| 07/10/2026 19:35 | 100 | 42.88 |
| 07/10/2026 19:35 | 100 | 42.88 |
| 07/10/2026 19:35 | 1518 | 42.87 |
| 07/10/2026 19:35 | 1276 | 42.87 |
| 07/10/2026 19:35 | 1422 | 42.87 |
| 07/10/2026 19:35 | 100 | 42.875 |
| 07/10/2026 19:35 | 200 | 42.87 |
| 07/10/2026 19:35 | 25 | 42.87 |
| 07/10/2026 19:35 | 25 | 42.87 |
| 07/10/2026 19:35 | 100 | 42.86 |
| 07/10/2026 19:35 | 20 | 42.85 |
| 07/10/2026 19:35 | 50 | 42.85 |
| 07/10/2026 19:35 | 100 | 42.85 |
| 07/10/2026 19:35 | 25 | 42.85 |
| 07/10/2026 19:35 | 20 | 42.85 |
| 07/10/2026 19:35 | 25 | 42.85 |
| 07/10/2026 19:35 | 25 | 42.84 |
| 07/10/2026 19:35 | 100 | 42.84 |
| 07/10/2026 19:35 | 100 | 42.84 |
| 07/10/2026 19:35 | 100 | 42.84 |
| 07/10/2026 19:35 | 4 | 42.85 |
| 07/10/2026 19:35 | 5 | 42.85 |
| 07/10/2026 19:35 | 100 | 42.87 |
| 07/10/2026 19:35 | 100 | 42.87 |
| 07/10/2026 19:35 | 20 | 42.87 |
| 07/10/2026 19:34 | 20 | 42.87 |
| 07/10/2026 19:34 | 20 | 42.865 |
| 07/10/2026 19:34 | 15 | 42.87 |
| 07/10/2026 19:34 | 100 | 42.895 |
| 07/10/2026 19:34 | 25 | 42.90 |
| 07/10/2026 19:34 | 25 | 42.90 |
| 07/10/2026 19:34 | 100 | 42.90 |
| 07/10/2026 19:34 | 100 | 42.89 |
| 07/10/2026 19:34 | 100 | 42.89 |
| 07/10/2026 19:34 | 100 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 75 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.88 |
| 07/10/2026 19:33 | 100 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.90 |
| 07/10/2026 19:33 | 75 | 42.91 |
| 07/10/2026 19:33 | 25 | 42.91 |
| 07/10/2026 19:33 | 20 | 42.91 |
| 07/10/2026 19:33 | 20 | 42.89 |
| 07/10/2026 19:33 | 70 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.89 |
| 07/10/2026 19:33 | 5 | 42.89 |
| 07/10/2026 19:33 | 25 | 42.89 |
| 07/10/2026 19:33 | 60 | 42.89 |
| 07/10/2026 19:33 | 100 | 42.905 |
| 07/10/2026 19:33 | 75 | 42.92 |
| 07/10/2026 19:33 | 25 | 42.92 |
| 07/10/2026 19:33 | 100 | 42.92 |
| 07/10/2026 19:32 | 25 | 42.92 |
| 07/10/2026 19:32 | 100 | 42.92 |
| 07/10/2026 19:32 | 68 | 42.92 |
| 07/10/2026 19:32 | 32 | 42.92 |
| 07/10/2026 19:32 | 100 | 42.92 |
| 07/10/2026 19:32 | 20 | 42.92 |
| 07/10/2026 19:32 | 37 | 42.92 |
| 07/10/2026 19:32 | 63 | 42.92 |
| 07/10/2026 19:32 | 100 | 42.925 |
| 07/10/2026 19:32 | 20 | 42.92 |
| 07/10/2026 19:32 | 25 | 42.92 |
| 07/10/2026 19:32 | 96 | 42.91 |
| 07/10/2026 19:32 | 4 | 42.91 |
| 07/10/2026 19:32 | 20 | 42.90 |
| 07/10/2026 19:32 | 20 | 42.90 |
| 07/10/2026 19:32 | 20 | 42.90 |
| 07/10/2026 19:32 | 100 | 42.91 |
| 07/10/2026 19:32 | 20 | 42.91 |
| 07/10/2026 19:32 | 25 | 42.91 |
| 07/10/2026 19:32 | 20 | 42.91 |
| 07/10/2026 19:32 | 3 | 42.91 |
| 07/10/2026 19:32 | 20 | 42.92 |
| 07/10/2026 19:31 | 100 | 42.925 |
| 07/10/2026 19:31 | 100 | 42.93 |
| 07/10/2026 19:31 | 60 | 42.93 |
| 07/10/2026 19:31 | 25 | 42.94 |
| 07/10/2026 19:31 | 100 | 42.94 |
| 07/10/2026 19:31 | 20 | 42.94 |
| 07/10/2026 19:31 | 100 | 42.93 |
| 07/10/2026 19:31 | 100 | 42.925 |
| 07/10/2026 19:31 | 89 | 42.94 |
| 07/10/2026 19:31 | 11 | 42.94 |
| 07/10/2026 19:31 | 40 | 42.95 |
| 07/10/2026 19:31 | 100 | 42.94 |
| 07/10/2026 19:31 | 10 | 42.94 |
| 07/10/2026 19:31 | 1 | 42.94 |
| 07/10/2026 19:31 | 40 | 42.945 |
| 07/10/2026 19:31 | 120 | 42.945 |
| 07/10/2026 19:31 | 4 | 42.94 |
| 07/10/2026 19:31 | 100 | 42.935 |
| 07/10/2026 19:31 | 100 | 42.935 |
| 07/10/2026 19:31 | 4 | 42.93 |
| 07/10/2026 19:31 | 100 | 42.93 |
| 07/10/2026 19:31 | 50 | 42.925 |
| 07/10/2026 19:31 | 20 | 42.92 |
| 07/10/2026 19:31 | 7 | 42.92 |
| 07/10/2026 19:31 | 20 | 42.92 |
| 07/10/2026 19:31 | 80 | 42.91 |
| 07/10/2026 19:31 | 20 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 89 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 4 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 20 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 25 | 42.90 |
| 07/10/2026 19:31 | 20 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 30 | 42.89 |
| 07/10/2026 19:31 | 538 | 42.89 |
| 07/10/2026 19:31 | 9399 | 42.89 |
| 07/10/2026 19:31 | 50 | 42.89 |
| 07/10/2026 19:31 | 25 | 42.89 |
| 07/10/2026 19:31 | 25 | 42.89 |
| 07/10/2026 19:31 | 74 | 42.89 |
| 07/10/2026 19:31 | 16 | 42.89 |
| 07/10/2026 19:31 | 10 | 42.89 |
| 07/10/2026 19:31 | 100 | 42.89 |
| 07/10/2026 19:31 | 100 | 42.89 |
| 07/10/2026 19:31 | 36 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 25 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:31 | 25 | 42.90 |
| 07/10/2026 19:31 | 14 | 42.90 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 60 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 20 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 45 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 5 | 42.91 |
| 07/10/2026 19:31 | 25 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.91 |
| 07/10/2026 19:31 | 20 | 42.91 |
| 07/10/2026 19:31 | 3 | 42.91 |
| 07/10/2026 19:31 | 100 | 42.90 |
| 07/10/2026 19:30 | 25 | 42.90 |
| 07/10/2026 19:30 | 25 | 42.91 |
| 07/10/2026 19:30 | 20 | 42.91 |
| 07/10/2026 19:30 | 100 | 42.91 |
| 07/10/2026 19:30 | 20 | 42.91 |
| 07/10/2026 19:30 | 25 | 42.91 |
| 07/10/2026 19:30 | 20 | 42.91 |
| 07/10/2026 19:30 | 20 | 42.91 |
| 07/10/2026 19:30 | 25 | 42.90 |
| 07/10/2026 19:30 | 25 | 42.90 |
| 07/10/2026 19:30 | 20 | 42.90 |
| 07/10/2026 19:30 | 20 | 42.90 |
| 07/10/2026 19:30 | 100 | 42.89 |
| 07/10/2026 19:30 | 100 | 42.89 |
| 07/10/2026 19:30 | 2 | 42.89 |
| 07/10/2026 19:30 | 25 | 42.89 |
| 07/10/2026 19:30 | 10 | 42.89 |
| 07/10/2026 19:30 | 25 | 42.91 |
| 07/10/2026 19:30 | 100 | 42.92 |
| 07/10/2026 19:30 | 8 | 42.905 |
| 07/10/2026 19:30 | 20 | 42.91 |
| 07/10/2026 19:29 | 2 | 42.90 |
| 07/10/2026 19:29 | 2 | 42.91 |
| 07/10/2026 19:29 | 60 | 42.905 |
| 07/10/2026 19:29 | 20 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.905 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 25 | 42.91 |
| 07/10/2026 19:29 | 25 | 42.91 |
| 07/10/2026 19:29 | 25 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.91 |
| 07/10/2026 19:29 | 20 | 42.91 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 75 | 42.90 |
| 07/10/2026 19:29 | 20 | 42.90 |
| 07/10/2026 19:29 | 5 | 42.90 |
| 07/10/2026 19:29 | 15 | 42.90 |
| 07/10/2026 19:29 | 25 | 42.90 |
| 07/10/2026 19:29 | 35 | 42.90 |
| 07/10/2026 19:29 | 75 | 42.90 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 25 | 42.90 |
| 07/10/2026 19:29 | 20 | 42.905 |
| 07/10/2026 19:29 | 69 | 42.90 |
| 07/10/2026 19:29 | 31 | 42.90 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 100 | 42.90 |
| 07/10/2026 19:29 | 40 | 42.905 |
| 07/10/2026 19:29 | 2 | 42.905 |
| 07/10/2026 19:29 | 100 | 42.895 |
| 07/10/2026 19:28 | 50 | 42.89 |
| 07/10/2026 19:28 | 20 | 42.90 |
| 07/10/2026 19:28 | 20 | 42.905 |
| 07/10/2026 19:28 | 20 | 42.905 |
| 07/10/2026 19:28 | 20 | 42.90 |
| 07/10/2026 19:28 | 100 | 42.90 |
| 07/10/2026 19:28 | 20 | 42.895 |
| 07/10/2026 19:28 | 1 | 42.895 |
| 07/10/2026 19:28 | 100 | 42.90 |
| 07/10/2026 19:28 | 20 | 42.90 |
| 07/10/2026 19:28 | 9 | 42.90 |
| 07/10/2026 19:28 | 25 | 42.90 |
| 07/10/2026 19:28 | 20 | 42.895 |
| 07/10/2026 19:28 | 100 | 42.89 |
| 07/10/2026 19:28 | 10 | 42.89 |
| 07/10/2026 19:28 | 100 | 42.885 |
| 07/10/2026 19:28 | 25 | 42.88 |
| 07/10/2026 19:28 | 20 | 42.88 |
| 07/10/2026 19:28 | 20 | 42.88 |
| 07/10/2026 19:28 | 20 | 42.88 |
| 07/10/2026 19:28 | 34 | 42.88 |
| 07/10/2026 19:28 | 39 | 42.88 |
| 07/10/2026 19:28 | 25 | 42.86 |
| 07/10/2026 19:28 | 25 | 42.86 |
| 07/10/2026 19:28 | 100 | 42.86 |
| 07/10/2026 19:28 | 95 | 42.86 |
| 07/10/2026 19:28 | 25 | 42.86 |
| 07/10/2026 19:28 | 100 | 42.86 |
| 07/10/2026 19:28 | 2 | 42.86 |
| 07/10/2026 19:28 | 20 | 42.855 |
| 07/10/2026 19:28 | 20 | 42.855 |
| 07/10/2026 19:28 | 20 | 42.86 |
| 07/10/2026 19:28 | 20 | 42.86 |
| 07/10/2026 19:28 | 10 | 42.86 |
| 07/10/2026 19:28 | 90 | 42.86 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 25 | 42.85 |
| 07/10/2026 19:28 | 25 | 42.85 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 25 | 42.85 |
| 07/10/2026 19:28 | 25 | 42.85 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 100 | 42.85 |
| 07/10/2026 19:28 | 25 | 42.85 |
| 07/10/2026 19:27 | 1 | 42.82 |
| 07/10/2026 19:27 | 100 | 42.82 |
| 07/10/2026 19:27 | 25 | 42.82 |
| 07/10/2026 19:27 | 100 | 42.82 |
| 07/10/2026 19:27 | 20 | 42.82 |
| 07/10/2026 19:27 | 20 | 42.82 |
| 07/10/2026 19:27 | 20 | 42.83 |
| 07/10/2026 19:27 | 20 | 42.83 |
| 07/10/2026 19:27 | 4 | 42.83 |
| 07/10/2026 19:27 | 1 | 42.83 |
| 07/10/2026 19:27 | 1 | 42.84 |
| 07/10/2026 19:27 | 100 | 42.84 |
| 07/10/2026 19:27 | 100 | 42.84 |
| 07/10/2026 19:27 | 20 | 42.84 |
| 07/10/2026 19:27 | 10 | 42.84 |
| 07/10/2026 19:27 | 100 | 42.84 |
| 07/10/2026 19:27 | 100 | 42.84 |
| 07/10/2026 19:27 | 100 | 42.84 |
| 07/10/2026 19:27 | 60 | 42.84 |
| 07/10/2026 19:27 | 20 | 42.845 |
| 07/10/2026 19:27 | 10 | 42.85 |
| 07/10/2026 19:27 | 20 | 42.85 |
| 07/10/2026 19:27 | 20 | 42.855 |
| 07/10/2026 19:27 | 1 | 42.855 |
| 07/10/2026 19:27 | 100 | 42.85 |
| 07/10/2026 19:27 | 100 | 42.85 |
| 07/10/2026 19:26 | 100 | 42.845 |
| 07/10/2026 19:26 | 100 | 42.845 |
| 07/10/2026 19:26 | 20 | 42.845 |
| 07/10/2026 19:26 | 20 | 42.845 |
| 07/10/2026 19:26 | 20 | 42.85 |
| 07/10/2026 19:26 | 1 | 42.85 |
| 07/10/2026 19:26 | 20 | 42.85 |
| 07/10/2026 19:26 | 20 | 42.855 |
| 07/10/2026 19:26 | 20 | 42.85 |
| 07/10/2026 19:26 | 100 | 42.85 |
| 07/10/2026 19:26 | 20 | 42.855 |
| 07/10/2026 19:26 | 20 | 42.855 |
| 07/10/2026 19:26 | 7 | 42.85 |
| 07/10/2026 19:26 | 20 | 42.85 |
| 07/10/2026 19:26 | 20 | 42.845 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 20 | 42.84 |
| 07/10/2026 19:26 | 1 | 42.845 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 20 | 42.84 |
| 07/10/2026 19:26 | 25 | 42.84 |
| 07/10/2026 19:26 | 49 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.84 |
| 07/10/2026 19:26 | 25 | 42.84 |
| 07/10/2026 19:26 | 25 | 42.84 |
| 07/10/2026 19:26 | 25 | 42.84 |
| 07/10/2026 19:26 | 25 | 42.84 |
| 07/10/2026 19:26 | 20 | 42.84 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 25 | 42.83 |
| 07/10/2026 19:26 | 20 | 42.83 |
| 07/10/2026 19:26 | 25 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 59 | 42.83 |
| 07/10/2026 19:26 | 20 | 42.83 |
| 07/10/2026 19:26 | 1 | 42.83 |
| 07/10/2026 19:26 | 20 | 42.83 |
| 07/10/2026 19:26 | 3 | 42.83 |
| 07/10/2026 19:26 | 25 | 42.83 |
| 07/10/2026 19:26 | 25 | 42.83 |
| 07/10/2026 19:26 | 25 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 100 | 42.83 |
| 07/10/2026 19:26 | 36 | 42.83 |
| 07/10/2026 19:26 | 20 | 42.83 |
| 07/10/2026 19:26 | 20 | 42.82 |
| 07/10/2026 19:26 | 20 | 42.82 |
| 07/10/2026 19:26 | 60 | 42.82 |
| 07/10/2026 19:26 | 20 | 42.82 |
| 07/10/2026 19:25 | 100 | 42.82 |
| 07/10/2026 19:25 | 20 | 42.81 |
| 07/10/2026 19:25 | 25 | 42.81 |
| 07/10/2026 19:25 | 20 | 42.81 |
| 07/10/2026 19:25 | 20 | 42.82 |
| 07/10/2026 19:25 | 25 | 42.82 |
| 07/10/2026 19:25 | 100 | 42.805 |
| 07/10/2026 19:25 | 20 | 42.805 |
| 07/10/2026 19:25 | 20 | 42.805 |
| 07/10/2026 19:25 | 100 | 42.805 |
| 07/10/2026 19:25 | 20 | 42.81 |
| 07/10/2026 19:25 | 20 | 42.81 |
| 07/10/2026 19:25 | 50 | 42.81 |
| 07/10/2026 19:25 | 48 | 42.82 |
| 07/10/2026 19:25 | 52 | 42.82 |
| 07/10/2026 19:25 | 100 | 42.82 |
| 07/10/2026 19:25 | 20 | 42.83 |
| 07/10/2026 19:25 | 25 | 42.83 |
| 07/10/2026 19:25 | 1 | 42.83 |
| 07/10/2026 19:25 | 2 | 42.82 |
| 07/10/2026 19:25 | 25 | 42.82 |
| 07/10/2026 19:25 | 100 | 42.82 |
| 07/10/2026 19:24 | 20 | 42.81 |
| 07/10/2026 19:24 | 20 | 42.80 |
| 07/10/2026 19:24 | 20 | 42.80 |
| 07/10/2026 19:24 | 20 | 42.795 |
| 07/10/2026 19:24 | 20 | 42.79 |
| 07/10/2026 19:24 | 40 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.79 |
| 07/10/2026 19:24 | 25 | 42.79 |
| 07/10/2026 19:24 | 20 | 42.79 |
| 07/10/2026 19:24 | 100 | 42.79 |
| 07/10/2026 19:24 | 100 | 42.79 |
| 07/10/2026 19:24 | 25 | 42.79 |
| 07/10/2026 19:24 | 100 | 42.79 |
| 07/10/2026 19:24 | 100 | 42.79 |
| 07/10/2026 19:24 | 25 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 25 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.78 |
| 07/10/2026 19:24 | 25 | 42.78 |
| 07/10/2026 19:24 | 25 | 42.78 |
| 07/10/2026 19:24 | 100 | 42.775 |
| 07/10/2026 19:23 | 75 | 42.77 |
| 07/10/2026 19:23 | 25 | 42.77 |
| 07/10/2026 19:23 | 100 | 42.77 |
| 07/10/2026 19:23 | 1 | 42.77 |
| 07/10/2026 19:23 | 20 | 42.755 |
| 07/10/2026 19:23 | 20 | 42.75 |
| 07/10/2026 19:23 | 25 | 42.75 |
| 07/10/2026 19:23 | 27 | 42.75 |
| 07/10/2026 19:23 | 100 | 42.75 |
| 07/10/2026 19:23 | 100 | 42.75 |
| 07/10/2026 19:23 | 45 | 42.75 |
| 07/10/2026 19:23 | 55 | 42.75 |
| 07/10/2026 19:23 | 20 | 42.75 |
| 07/10/2026 19:23 | 25 | 42.75 |
| 07/10/2026 19:23 | 18 | 42.77 |
| 07/10/2026 19:23 | 4 | 42.77 |
| 07/10/2026 19:23 | 20 | 42.78 |
| 07/10/2026 19:23 | 100 | 42.775 |
| 07/10/2026 19:23 | 100 | 42.77 |
| 07/10/2026 19:23 | 20 | 42.76 |
| 07/10/2026 19:23 | 28 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 20 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 20 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 25 | 42.76 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:22 | 20 | 42.76 |
| 07/10/2026 19:22 | 75 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 20 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 25 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.77 |
| 07/10/2026 19:22 | 200 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.77 |
| 07/10/2026 19:22 | 100 | 42.76 |
| 07/10/2026 19:21 | 100 | 42.77 |
| 07/10/2026 19:21 | 100 | 42.77 |
| 07/10/2026 19:21 | 20 | 42.765 |
| 07/10/2026 19:21 | 100 | 42.76 |
| 07/10/2026 19:21 | 80 | 42.755 |
| 07/10/2026 19:21 | 20 | 42.755 |
| 07/10/2026 19:21 | 100 | 42.75 |
| 07/10/2026 19:21 | 100 | 42.75 |
| 07/10/2026 19:21 | 8 | 42.75 |
| 07/10/2026 19:21 | 10 | 42.75 |
| 07/10/2026 19:21 | 25 | 42.73 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 25 | 42.74 |
| 07/10/2026 19:21 | 100 | 42.74 |
| 07/10/2026 19:21 | 1 | 42.74 |
| 07/10/2026 19:21 | 25 | 42.73 |
| 07/10/2026 19:21 | 100 | 42.73 |
| 07/10/2026 19:21 | 100 | 42.73 |
| 07/10/2026 19:21 | 100 | 42.73 |
| 07/10/2026 19:20 | 20 | 42.73 |
| 07/10/2026 19:20 | 25 | 42.73 |
| 07/10/2026 19:20 | 100 | 42.73 |
| 07/10/2026 19:20 | 100 | 42.73 |
| 07/10/2026 19:20 | 25 | 42.72 |
| 07/10/2026 19:20 | 100 | 42.72 |
| 07/10/2026 19:20 | 100 | 42.72 |
| 07/10/2026 19:20 | 100 | 42.72 |
| 07/10/2026 19:20 | 20 | 42.71 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:20 | 20 | 42.71 |
| 07/10/2026 19:20 | 20 | 42.70 |
| 07/10/2026 19:20 | 88 | 42.695 |
| 07/10/2026 19:20 | 5 | 42.70 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:20 | 100 | 42.71 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 100 | 42.71 |
| 07/10/2026 19:19 | 100 | 42.71 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 80 | 42.71 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 20 | 42.71 |
| 07/10/2026 19:19 | 100 | 42.72 |
| 07/10/2026 19:19 | 25 | 42.72 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 25 | 42.71 |
| 07/10/2026 19:19 | 100 | 42.71 |
| 07/10/2026 19:19 | 100 | 42.70 |
| 07/10/2026 19:19 | 100 | 42.70 |
| 07/10/2026 19:19 | 100 | 42.70 |
| 07/10/2026 19:19 | 20 | 42.72 |
| 07/10/2026 19:19 | 100 | 42.73 |
| 07/10/2026 19:19 | 20 | 42.73 |
| 07/10/2026 19:19 | 100 | 42.73 |
| 07/10/2026 19:19 | 100 | 42.72 |
| 07/10/2026 19:18 | 100 | 42.71 |
| 07/10/2026 19:18 | 20 | 42.715 |
| 07/10/2026 19:18 | 100 | 42.715 |
| 07/10/2026 19:18 | 100 | 42.715 |
| 07/10/2026 19:18 | 100 | 42.71 |
| 07/10/2026 19:18 | 25 | 42.71 |
| 07/10/2026 19:18 | 25 | 42.71 |
| 07/10/2026 19:18 | 100 | 42.71 |
| 07/10/2026 19:18 | 20 | 42.71 |
| 07/10/2026 19:18 | 100 | 42.705 |
| 07/10/2026 19:18 | 25 | 42.70 |
| 07/10/2026 19:18 | 100 | 42.71 |
| 07/10/2026 19:18 | 20 | 42.71 |
| 07/10/2026 19:18 | 25 | 42.71 |
| 07/10/2026 19:18 | 100 | 42.71 |
| 07/10/2026 19:18 | 60 | 42.71 |
| 07/10/2026 19:18 | 40 | 42.71 |
| 07/10/2026 19:18 | 100 | 42.715 |
| 07/10/2026 19:18 | 10 | 42.72 |
| 07/10/2026 19:18 | 20 | 42.73 |
| 07/10/2026 19:18 | 88 | 42.725 |
| 07/10/2026 19:18 | 20 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 21 | 42.73 |
| 07/10/2026 19:17 | 4 | 42.73 |
| 07/10/2026 19:17 | 1 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.72 |
| 07/10/2026 19:17 | 3 | 42.71 |
| 07/10/2026 19:17 | 97 | 42.71 |
| 07/10/2026 19:17 | 20 | 42.74 |
| 07/10/2026 19:17 | 25 | 42.74 |
| 07/10/2026 19:17 | 100 | 42.74 |
| 07/10/2026 19:17 | 25 | 42.74 |
| 07/10/2026 19:17 | 100 | 42.74 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.73 |
| 07/10/2026 19:17 | 20 | 42.73 |
| 07/10/2026 19:17 | 25 | 42.73 |
| 07/10/2026 19:17 | 100 | 42.725 |
| 07/10/2026 19:17 | 25 | 42.72 |
| 07/10/2026 19:17 | 20 | 42.72 |
| 07/10/2026 19:17 | 100 | 42.72 |
| 07/10/2026 19:17 | 2 | 42.71 |
| 07/10/2026 19:17 | 98 | 42.71 |
| 07/10/2026 19:17 | 25 | 42.71 |
| 07/10/2026 19:17 | 100 | 42.71 |
| 07/10/2026 19:17 | 3 | 42.71 |
| 07/10/2026 19:17 | 25 | 42.71 |
| 07/10/2026 19:17 | 100 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 25 | 42.72 |
| 07/10/2026 19:16 | 25 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 20 | 42.73 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 25 | 42.74 |
| 07/10/2026 19:16 | 25 | 42.74 |
| 07/10/2026 19:16 | 20 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 10 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 75 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.72 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 150 | 42.73 |
| 07/10/2026 19:16 | 38 | 42.73 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 100 | 42.74 |
| 07/10/2026 19:16 | 4 | 42.74 |
| 07/10/2026 19:16 | 4 | 42.74 |
| 07/10/2026 19:16 | 18 | 42.75 |
| 07/10/2026 19:16 | 1 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.755 |
| 07/10/2026 19:15 | 20 | 42.755 |
| 07/10/2026 19:15 | 25 | 42.75 |
| 07/10/2026 19:15 | 40 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 25 | 42.76 |
| 07/10/2026 19:15 | 25 | 42.76 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 25 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 100 | 42.75 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.74 |
| 07/10/2026 19:15 | 20 | 42.735 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.74 |
| 07/10/2026 19:15 | 100 | 42.73 |
| 07/10/2026 19:15 | 25 | 42.73 |
| 07/10/2026 19:15 | 100 | 42.73 |
| 07/10/2026 19:15 | 20 | 42.74 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 25 | 42.74 |
| 07/10/2026 19:15 | 25 | 42.72 |
| 07/10/2026 19:15 | 25 | 42.72 |
| 07/10/2026 19:15 | 100 | 42.72 |
| 07/10/2026 19:15 | 20 | 42.72 |
| 07/10/2026 19:14 | 100 | 42.72 |
| 07/10/2026 19:14 | 50 | 42.73 |
| 07/10/2026 19:14 | 100 | 42.73 |
| 07/10/2026 19:14 | 100 | 42.73 |
| 07/10/2026 19:14 | 100 | 42.73 |
| 07/10/2026 19:14 | 20 | 42.72 |
| 07/10/2026 19:14 | 80 | 42.72 |
| 07/10/2026 19:14 | 20 | 42.72 |
| 07/10/2026 19:14 | 100 | 42.72 |
| 07/10/2026 19:14 | 2 | 42.71 |
| 07/10/2026 19:14 | 3 | 42.69 |
| 07/10/2026 19:14 | 100 | 42.69 |
| 07/10/2026 19:14 | 100 | 42.69 |
| 07/10/2026 19:14 | 25 | 42.69 |
| 07/10/2026 19:14 | 100 | 42.69 |
| 07/10/2026 19:14 | 100 | 42.675 |
| 07/10/2026 19:14 | 21 | 42.68 |
| 07/10/2026 19:14 | 100 | 42.665 |
| 07/10/2026 19:14 | 25 | 42.66 |
| 07/10/2026 19:13 | 25 | 42.66 |
| 07/10/2026 19:13 | 6 | 42.68 |
| 07/10/2026 19:13 | 100 | 42.70 |
| 07/10/2026 19:13 | 100 | 42.71 |
| 07/10/2026 19:13 | 25 | 42.71 |
| 07/10/2026 19:13 | 6 | 42.71 |
| 07/10/2026 19:13 | 20 | 42.71 |
| 07/10/2026 19:13 | 20 | 42.705 |
| 07/10/2026 19:13 | 100 | 42.70 |
| 07/10/2026 19:13 | 100 | 42.70 |
| 07/10/2026 19:13 | 20 | 42.695 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.69 |
| 07/10/2026 19:12 | 25 | 42.69 |
| 07/10/2026 19:12 | 20 | 42.675 |
| 07/10/2026 19:12 | 15 | 42.69 |
| 07/10/2026 19:12 | 100 | 42.69 |
| 07/10/2026 19:12 | 25 | 42.69 |
| 07/10/2026 19:12 | 20 | 42.69 |
| 07/10/2026 19:12 | 20 | 42.69 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:12 | 100 | 42.68 |
| 07/10/2026 19:12 | 50 | 42.68 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:12 | 25 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 20 | 42.68 |
| 07/10/2026 19:11 | 20 | 42.685 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 21 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.67 |
| 07/10/2026 19:11 | 100 | 42.67 |
| 07/10/2026 19:11 | 80 | 42.67 |
| 07/10/2026 19:11 | 30 | 42.67 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 30 | 42.68 |
| 07/10/2026 19:11 | 20 | 42.685 |
| 07/10/2026 19:11 | 20 | 42.685 |
| 07/10/2026 19:11 | 20 | 42.69 |
| 07/10/2026 19:11 | 25 | 42.69 |
| 07/10/2026 19:11 | 20 | 42.69 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 75 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.69 |
| 07/10/2026 19:11 | 60 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.67 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 75 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 75 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:11 | 94 | 42.68 |
| 07/10/2026 19:11 | 25 | 42.68 |
| 07/10/2026 19:11 | 20 | 42.68 |
| 07/10/2026 19:11 | 1 | 42.685 |
| 07/10/2026 19:11 | 25 | 42.69 |
| 07/10/2026 19:11 | 25 | 42.69 |
| 07/10/2026 19:11 | 25 | 42.69 |
| 07/10/2026 19:11 | 20 | 42.69 |
| 07/10/2026 19:11 | 100 | 42.69 |
| 07/10/2026 19:11 | 100 | 42.68 |
| 07/10/2026 19:10 | 20 | 42.675 |
| 07/10/2026 19:10 | 20 | 42.68 |
| 07/10/2026 19:10 | 1 | 42.68 |
| 07/10/2026 19:10 | 20 | 42.68 |
| 07/10/2026 19:10 | 20 | 42.67 |
| 07/10/2026 19:10 | 25 | 42.67 |
| 07/10/2026 19:10 | 100 | 42.67 |
| 07/10/2026 19:10 | 100 | 42.67 |
| 07/10/2026 19:10 | 25 | 42.66 |
| 07/10/2026 19:10 | 100 | 42.66 |
| 07/10/2026 19:10 | 100 | 42.655 |
| 07/10/2026 19:10 | 100 | 42.63 |
| 07/10/2026 19:10 | 100 | 42.63 |
| 07/10/2026 19:10 | 4 | 42.63 |
| 07/10/2026 19:10 | 5 | 42.63 |
| 07/10/2026 19:10 | 10 | 42.65 |
| 07/10/2026 19:10 | 40 | 42.65 |
| 07/10/2026 19:10 | 25 | 42.65 |
| 07/10/2026 19:10 | 100 | 42.65 |
| 07/10/2026 19:10 | 20 | 42.65 |
| 07/10/2026 19:10 | 20 | 42.65 |
| 07/10/2026 19:10 | 1 | 42.65 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 20 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 25 | 42.64 |
| 07/10/2026 19:10 | 20 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 25 | 42.64 |
| 07/10/2026 19:10 | 25 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 1 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.64 |
| 07/10/2026 19:10 | 20 | 42.64 |
| 07/10/2026 19:10 | 100 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.62 |
| 07/10/2026 19:09 | 25 | 42.62 |
| 07/10/2026 19:09 | 25 | 42.62 |
| 07/10/2026 19:09 | 100 | 42.62 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 100 | 42.63 |
| 07/10/2026 19:09 | 1 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.62 |
| 07/10/2026 19:09 | 100 | 42.62 |
| 07/10/2026 19:09 | 100 | 42.62 |
| 07/10/2026 19:09 | 100 | 42.615 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 100 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 100 | 42.63 |
| 07/10/2026 19:09 | 100 | 42.63 |
| 07/10/2026 19:09 | 20 | 42.63 |
| 07/10/2026 19:09 | 50 | 42.63 |
| 07/10/2026 19:09 | 100 | 42.63 |
| 07/10/2026 19:09 | 20 | 42.63 |
| 07/10/2026 19:09 | 20 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 25 | 42.63 |
| 07/10/2026 19:09 | 39 | 42.64 |
| 07/10/2026 19:09 | 25 | 42.65 |
| 07/10/2026 19:09 | 25 | 42.65 |
| 07/10/2026 19:09 | 100 | 42.65 |
| 07/10/2026 19:08 | 100 | 42.66 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 100 | 42.65 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 67 | 42.65 |
| 07/10/2026 19:08 | 100 | 42.65 |
| 07/10/2026 19:08 | 100 | 42.65 |
| 07/10/2026 19:08 | 100 | 42.65 |
| 07/10/2026 19:08 | 43 | 42.65 |
| 07/10/2026 19:08 | 10 | 42.65 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 75 | 42.67 |
| 07/10/2026 19:08 | 25 | 42.67 |
| 07/10/2026 19:08 | 100 | 42.67 |
| 07/10/2026 19:08 | 25 | 42.66 |
| 07/10/2026 19:08 | 100 | 42.66 |
| 07/10/2026 19:08 | 20 | 42.67 |
| 07/10/2026 19:08 | 1 | 42.67 |
| 07/10/2026 19:08 | 25 | 42.66 |
| 07/10/2026 19:08 | 25 | 42.66 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 25 | 42.64 |
| 07/10/2026 19:08 | 25 | 42.64 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 50 | 42.66 |
| 07/10/2026 19:08 | 25 | 42.66 |
| 07/10/2026 19:08 | 25 | 42.66 |
| 07/10/2026 19:08 | 100 | 42.66 |
| 07/10/2026 19:08 | 100 | 42.66 |
| 07/10/2026 19:08 | 100 | 42.655 |
| 07/10/2026 19:08 | 25 | 42.65 |
| 07/10/2026 19:08 | 40 | 42.65 |
| 07/10/2026 19:08 | 20 | 42.65 |
| 07/10/2026 19:08 | 5 | 42.65 |
| 07/10/2026 19:08 | 20 | 42.64 |
| 07/10/2026 19:08 | 100 | 42.64 |
| 07/10/2026 19:08 | 25 | 42.64 |
| 07/10/2026 19:08 | 25 | 42.64 |
| 07/10/2026 19:08 | 100 | 42.63 |
| 07/10/2026 19:08 | 100 | 42.63 |
| 07/10/2026 19:08 | 45 | 42.63 |
| 07/10/2026 19:08 | 25 | 42.63 |
| 07/10/2026 19:08 | 25 | 42.63 |
| 07/10/2026 19:08 | 100 | 42.63 |
| 07/10/2026 19:08 | 100 | 42.64 |
| 07/10/2026 19:08 | 20 | 42.64 |
| 07/10/2026 19:08 | 20 | 42.64 |
| 07/10/2026 19:08 | 1 | 42.64 |
| 07/10/2026 19:08 | 100 | 42.64 |
| 07/10/2026 19:08 | 100 | 42.64 |
| 07/10/2026 19:08 | 20 | 42.635 |
| 07/10/2026 19:08 | 100 | 42.63 |
| 07/10/2026 19:08 | 20 | 42.63 |
| 07/10/2026 19:07 | 100 | 42.62 |
| 07/10/2026 19:07 | 25 | 42.62 |
| 07/10/2026 19:07 | 100 | 42.62 |
| 07/10/2026 19:07 | 100 | 42.615 |
| 07/10/2026 19:07 | 25 | 42.62 |
| 07/10/2026 19:07 | 25 | 42.63 |
| 07/10/2026 19:07 | 100 | 42.63 |
| 07/10/2026 19:07 | 33 | 42.64 |
| 07/10/2026 19:07 | 100 | 42.64 |
| 07/10/2026 19:07 | 25 | 42.65 |
| 07/10/2026 19:07 | 100 | 42.65 |
| 07/10/2026 19:07 | 100 | 42.65 |
| 07/10/2026 19:07 | 100 | 42.65 |
| 07/10/2026 19:07 | 100 | 42.66 |
| 07/10/2026 19:06 | 74 | 42.66 |
| 07/10/2026 19:06 | 26 | 42.66 |
| 07/10/2026 19:06 | 25 | 42.66 |
| 07/10/2026 19:06 | 25 | 42.66 |
| 07/10/2026 19:06 | 25 | 42.66 |
| 07/10/2026 19:06 | 25 | 42.66 |
| 07/10/2026 19:06 | 20 | 42.67 |
| 07/10/2026 19:06 | 20 | 42.67 |
| 07/10/2026 19:06 | 40 | 42.67 |
| 07/10/2026 19:06 | 7 | 42.675 |
| 07/10/2026 19:06 | 100 | 42.675 |
| 07/10/2026 19:06 | 100 | 42.66 |
| 07/10/2026 19:06 | 20 | 42.65 |
| 07/10/2026 19:06 | 20 | 42.65 |
| 07/10/2026 19:06 | 200 | 42.635 |
| 07/10/2026 19:06 | 25 | 42.63 |
| 07/10/2026 19:06 | 25 | 42.63 |
| 07/10/2026 19:06 | 2 | 42.62 |
| 07/10/2026 19:06 | 25 | 42.62 |
| 07/10/2026 19:06 | 100 | 42.62 |
| 07/10/2026 19:06 | 20 | 42.60 |
| 07/10/2026 19:06 | 100 | 42.60 |
| 07/10/2026 19:06 | 20 | 42.60 |
| 07/10/2026 19:05 | 20 | 42.60 |
| 07/10/2026 19:05 | 75 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 50 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.595 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 75 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 20 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.61 |
| 07/10/2026 19:05 | 25 | 42.61 |
| 07/10/2026 19:05 | 25 | 42.61 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 20 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 20 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 47 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 100 | 42.585 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 100 | 42.59 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 25 | 42.60 |
| 07/10/2026 19:05 | 100 | 42.60 |
| 07/10/2026 19:05 | 20 | 42.61 |
| 07/10/2026 19:05 | 25 | 42.62 |
| 07/10/2026 19:05 | 25 | 42.61 |
| 07/10/2026 19:05 | 25 | 42.61 |
| 07/10/2026 19:05 | 20 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 48 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 2 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 60 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 100 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.61 |
| 07/10/2026 19:04 | 75 | 42.61 |
| 07/10/2026 19:04 | 25 | 42.61 |
| 07/10/2026 19:04 | 25 | 42.61 |
| 07/10/2026 19:04 | 25 | 42.61 |
| 07/10/2026 19:04 | 39 | 42.61 |
| 07/10/2026 19:04 | 10 | 42.62 |
| 07/10/2026 19:04 | 100 | 42.61 |
| 07/10/2026 19:04 | 2 | 42.61 |
| 07/10/2026 19:04 | 25 | 42.61 |
| 07/10/2026 19:04 | 100 | 42.61 |
| 07/10/2026 19:04 | 60 | 42.60 |
| 07/10/2026 19:04 | 17 | 42.60 |
| 07/10/2026 19:04 | 3 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 25 | 42.60 |
| 07/10/2026 19:04 | 20 | 42.60 |
| 07/10/2026 19:04 | 18 | 42.59 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:04 | 25 | 42.59 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:04 | 100 | 42.58 |
| 07/10/2026 19:04 | 100 | 42.58 |
| 07/10/2026 19:04 | 64 | 42.58 |
| 07/10/2026 19:04 | 25 | 42.58 |
| 07/10/2026 19:04 | 25 | 42.58 |
| 07/10/2026 19:04 | 25 | 42.58 |
| 07/10/2026 19:04 | 20 | 42.58 |
| 07/10/2026 19:04 | 5 | 42.58 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:04 | 25 | 42.59 |
| 07/10/2026 19:04 | 25 | 42.59 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:04 | 100 | 42.59 |
| 07/10/2026 19:03 | 100 | 42.60 |
| 07/10/2026 19:03 | 42 | 42.60 |
| 07/10/2026 19:03 | 51 | 42.60 |
| 07/10/2026 19:03 | 7 | 42.60 |
| 07/10/2026 19:03 | 20 | 42.60 |
| 07/10/2026 19:03 | 100 | 42.60 |
| 07/10/2026 19:03 | 75 | 42.60 |
| 07/10/2026 19:03 | 25 | 42.60 |
| 07/10/2026 19:03 | 100 | 42.60 |
| 07/10/2026 19:03 | 20 | 42.59 |
| 07/10/2026 19:03 | 20 | 42.59 |
| 07/10/2026 19:03 | 25 | 42.59 |
| 07/10/2026 19:03 | 75 | 42.59 |
| 07/10/2026 19:03 | 25 | 42.59 |
| 07/10/2026 19:03 | 25 | 42.59 |
| 07/10/2026 19:03 | 100 | 42.59 |
| 07/10/2026 19:03 | 100 | 42.59 |
| 07/10/2026 19:03 | 100 | 42.60 |
| 07/10/2026 19:03 | 100 | 42.61 |
| 07/10/2026 19:03 | 20 | 42.61 |
| 07/10/2026 19:03 | 20 | 42.61 |
| 07/10/2026 19:03 | 20 | 42.61 |
| 07/10/2026 19:03 | 25 | 42.61 |
| 07/10/2026 19:03 | 8 | 42.61 |
| 07/10/2026 19:03 | 12 | 42.61 |
| 07/10/2026 19:03 | 20 | 42.61 |
| 07/10/2026 19:03 | 1 | 42.61 |
| 07/10/2026 19:03 | 2 | 42.61 |
| 07/10/2026 19:03 | 67 | 42.61 |
| 07/10/2026 19:03 | 33 | 42.61 |
| 07/10/2026 19:03 | 75 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 75 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.61 |
| 07/10/2026 19:03 | 25 | 42.61 |
| 07/10/2026 19:03 | 100 | 42.61 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:03 | 100 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 20 | 42.62 |
| 07/10/2026 19:03 | 25 | 42.62 |
| 07/10/2026 19:03 | 18 | 42.62 |
| 07/10/2026 19:03 | 100 | 42.64 |
| 07/10/2026 19:03 | 3 | 42.65 |
| 07/10/2026 19:03 | 61 | 42.65 |
| 07/10/2026 19:03 | 50 | 42.63 |
| 07/10/2026 19:03 | 50 | 42.63 |
| 07/10/2026 19:03 | 100 | 42.63 |
| 07/10/2026 19:03 | 100 | 42.63 |
| 07/10/2026 19:03 | 25 | 42.63 |
| 07/10/2026 19:03 | 25 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 175 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 20 | 42.65 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 20 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.65 |
| 07/10/2026 19:02 | 25 | 42.65 |
| 07/10/2026 19:02 | 25 | 42.65 |
| 07/10/2026 19:02 | 25 | 42.65 |
| 07/10/2026 19:02 | 100 | 42.63 |
| 07/10/2026 19:02 | 25 | 42.63 |
| 07/10/2026 19:02 | 25 | 42.63 |
| 07/10/2026 19:02 | 100 | 42.64 |
| 07/10/2026 19:02 | 20 | 42.65 |
| 07/10/2026 19:02 | 20 | 42.64 |
| 07/10/2026 19:02 | 25 | 42.65 |
| 07/10/2026 19:02 | 100 | 42.65 |
| 07/10/2026 19:02 | 20 | 42.65 |
| 07/10/2026 19:02 | 11 | 42.65 |
| 07/10/2026 19:02 | 9 | 42.65 |
| 07/10/2026 19:02 | 20 | 42.65 |
| 07/10/2026 19:02 | 100 | 42.66 |
| 07/10/2026 19:02 | 20 | 42.67 |
| 07/10/2026 19:01 | 100 | 42.67 |
| 07/10/2026 19:01 | 25 | 42.66 |
| 07/10/2026 19:01 | 100 | 42.66 |
| 07/10/2026 19:01 | 20 | 42.66 |
| 07/10/2026 19:01 | 20 | 42.67 |
| 07/10/2026 19:01 | 100 | 42.67 |
| 07/10/2026 19:01 | 100 | 42.68 |
| 07/10/2026 19:01 | 100 | 42.69 |
| 07/10/2026 19:01 | 25 | 42.69 |
| 07/10/2026 19:01 | 100 | 42.69 |
| 07/10/2026 19:01 | 100 | 42.69 |
| 07/10/2026 19:01 | 68 | 42.68 |
| 07/10/2026 19:01 | 25 | 42.68 |
| 07/10/2026 19:01 | 25 | 42.68 |
| 07/10/2026 19:01 | 100 | 42.68 |
| 07/10/2026 19:01 | 60 | 42.68 |
| 07/10/2026 19:01 | 20 | 42.68 |
| 07/10/2026 19:01 | 100 | 42.68 |
| 07/10/2026 19:01 | 200 | 42.66 |
| 07/10/2026 19:01 | 100 | 42.66 |
| 07/10/2026 19:01 | 100 | 42.66 |
| 07/10/2026 19:01 | 20 | 42.66 |
| 07/10/2026 19:01 | 80 | 42.66 |
| 07/10/2026 19:01 | 10 | 42.66 |
| 07/10/2026 19:01 | 20 | 42.66 |
| 07/10/2026 19:01 | 27 | 42.66 |
| 07/10/2026 19:01 | 25 | 42.66 |
| 07/10/2026 19:01 | 25 | 42.66 |
| 07/10/2026 19:01 | 75 | 42.66 |
| 07/10/2026 19:01 | 100 | 42.65 |
| 07/10/2026 19:01 | 100 | 42.66 |
| 07/10/2026 19:01 | 39 | 42.66 |
| 07/10/2026 19:01 | 85 | 42.67 |
| 07/10/2026 19:01 | 15 | 42.67 |
| 07/10/2026 19:00 | 1 | 42.68 |
| 07/10/2026 19:00 | 100 | 42.68 |
| 07/10/2026 19:00 | 20 | 42.675 |
| 07/10/2026 19:00 | 20 | 42.68 |
| 07/10/2026 19:00 | 20 | 42.68 |
| 07/10/2026 19:00 | 23 | 42.68 |
| 07/10/2026 19:00 | 60 | 42.68 |
| 07/10/2026 19:00 | 25 | 42.68 |
| 07/10/2026 19:00 | 25 | 42.68 |
| 07/10/2026 19:00 | 100 | 42.68 |
| 07/10/2026 19:00 | 100 | 42.68 |
| 07/10/2026 19:00 | 60 | 42.68 |
| 07/10/2026 19:00 | 25 | 42.67 |
| 07/10/2026 19:00 | 100 | 42.67 |
| 07/10/2026 19:00 | 25 | 42.67 |
| 07/10/2026 19:00 | 25 | 42.68 |
| 07/10/2026 19:00 | 20 | 42.67 |
| 07/10/2026 19:00 | 20 | 42.66 |
| 07/10/2026 19:00 | 25 | 42.66 |
| 07/10/2026 19:00 | 25 | 42.66 |
| 07/10/2026 19:00 | 1 | 42.66 |
| 07/10/2026 19:00 | 100 | 42.66 |
| 07/10/2026 19:00 | 16 | 42.66 |
| 07/10/2026 19:00 | 25 | 42.65 |
| 07/10/2026 19:00 | 25 | 42.65 |
| 07/10/2026 19:00 | 25 | 42.65 |
| 07/10/2026 19:00 | 100 | 42.65 |
| 07/10/2026 19:00 | 25 | 42.65 |
| 07/10/2026 19:00 | 100 | 42.65 |
| 07/10/2026 19:00 | 100 | 42.655 |
| 07/10/2026 19:00 | 100 | 42.65 |
| 07/10/2026 19:00 | 20 | 42.65 |
| 07/10/2026 19:00 | 20 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 50 | 42.66 |
| 07/10/2026 18:59 | 100 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 20 | 42.66 |
| 07/10/2026 18:59 | 100 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 25 | 42.66 |
| 07/10/2026 18:59 | 100 | 42.64 |
| 07/10/2026 18:59 | 100 | 42.64 |
| 07/10/2026 18:59 | 88 | 42.645 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.64 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.64 |
| 07/10/2026 18:59 | 100 | 42.645 |
| 07/10/2026 18:59 | 25 | 42.64 |
| 07/10/2026 18:59 | 25 | 42.64 |
| 07/10/2026 18:59 | 100 | 42.64 |
| 07/10/2026 18:59 | 25 | 42.63 |
| 07/10/2026 18:59 | 50 | 42.63 |
| 07/10/2026 18:59 | 50 | 42.63 |
| 07/10/2026 18:59 | 39 | 42.64 |
| 07/10/2026 18:59 | 20 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 25 | 42.65 |
| 07/10/2026 18:59 | 100 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.655 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.65 |
| 07/10/2026 18:58 | 60 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 3 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 20 | 42.65 |
| 07/10/2026 18:58 | 1 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 20 | 42.66 |
| 07/10/2026 18:58 | 25 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.66 |
| 07/10/2026 18:58 | 100 | 42.65 |
| 07/10/2026 18:58 | 100 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 4 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 100 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 100 | 42.655 |
| 07/10/2026 18:58 | 17 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.64 |
| 07/10/2026 18:58 | 20 | 42.65 |
| 07/10/2026 18:58 | 100 | 42.64 |
| 07/10/2026 18:58 | 60 | 42.64 |
| 07/10/2026 18:58 | 20 | 42.65 |
| 07/10/2026 18:58 | 100 | 42.65 |
| 07/10/2026 18:58 | 25 | 42.65 |
| 07/10/2026 18:58 | 20 | 42.65 |
| 07/10/2026 18:58 | 2 | 42.65 |
| 07/10/2026 18:58 | 20 | 42.64 |
| 07/10/2026 18:58 | 20 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 63 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 100 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 50 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 53 | 42.63 |
| 07/10/2026 18:57 | 2 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 39 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 100 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.64 |
| 07/10/2026 18:57 | 26 | 42.64 |
| 07/10/2026 18:57 | 20 | 42.635 |
| 07/10/2026 18:57 | 74 | 42.64 |
| 07/10/2026 18:57 | 1 | 42.64 |
| 07/10/2026 18:57 | 25 | 42.64 |
| 07/10/2026 18:57 | 100 | 42.64 |
| 07/10/2026 18:57 | 100 | 42.635 |
| 07/10/2026 18:57 | 100 | 42.625 |
| 07/10/2026 18:57 | 20 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.62 |
| 07/10/2026 18:57 | 60 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 25 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.63 |
| 07/10/2026 18:57 | 20 | 42.63 |
| 07/10/2026 18:57 | 10 | 42.63 |
| 07/10/2026 18:57 | 2 | 42.63 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.62 |
| 07/10/2026 18:57 | 25 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 100 | 42.62 |
| 07/10/2026 18:57 | 20 | 42.62 |
| 07/10/2026 18:56 | 25 | 42.62 |
| 07/10/2026 18:56 | 100 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 25 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 100 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.61 |
| 07/10/2026 18:56 | 37 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.60 |
| 07/10/2026 18:56 | 67 | 42.60 |
| 07/10/2026 18:56 | 25 | 42.60 |
| 07/10/2026 18:56 | 25 | 42.60 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.61 |
| 07/10/2026 18:56 | 80 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 20 | 42.61 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:56 | 25 | 42.62 |
| 07/10/2026 18:56 | 40 | 42.61 |
| 07/10/2026 18:56 | 7 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.61 |
| 07/10/2026 18:56 | 93 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 48 | 42.61 |
| 07/10/2026 18:56 | 26 | 42.61 |
| 07/10/2026 18:56 | 26 | 42.61 |
| 07/10/2026 18:56 | 20 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.61 |
| 07/10/2026 18:56 | 100 | 42.61 |
| 07/10/2026 18:56 | 75 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 80 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.61 |
| 07/10/2026 18:56 | 25 | 42.60 |
| 07/10/2026 18:56 | 25 | 42.60 |
| 07/10/2026 18:56 | 100 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.63 |
| 07/10/2026 18:56 | 20 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 20 | 42.63 |
| 07/10/2026 18:56 | 100 | 42.63 |
| 07/10/2026 18:56 | 100 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 100 | 42.63 |
| 07/10/2026 18:56 | 20 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.63 |
| 07/10/2026 18:56 | 100 | 42.63 |
| 07/10/2026 18:56 | 20 | 42.63 |
| 07/10/2026 18:56 | 10 | 42.63 |
| 07/10/2026 18:56 | 25 | 42.62 |
| 07/10/2026 18:56 | 25 | 42.62 |
| 07/10/2026 18:56 | 20 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 25 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 53 | 42.62 |
| 07/10/2026 18:55 | 25 | 42.62 |
| 07/10/2026 18:55 | 22 | 42.62 |
| 07/10/2026 18:55 | 3 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.61 |
| 07/10/2026 18:55 | 40 | 42.61 |
| 07/10/2026 18:55 | 63 | 42.61 |
| 07/10/2026 18:55 | 37 | 42.61 |
| 07/10/2026 18:55 | 3 | 42.61 |
| 07/10/2026 18:55 | 100 | 42.605 |
| 07/10/2026 18:55 | 25 | 42.59 |
| 07/10/2026 18:55 | 100 | 42.59 |
| 07/10/2026 18:55 | 25 | 42.60 |
| 07/10/2026 18:55 | 25 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 20 | 42.60 |
| 07/10/2026 18:55 | 25 | 42.60 |
| 07/10/2026 18:55 | 20 | 42.60 |
| 07/10/2026 18:55 | 100 | 42.60 |
| 07/10/2026 18:55 | 25 | 42.59 |
| 07/10/2026 18:55 | 20 | 42.59 |
| 07/10/2026 18:55 | 1 | 42.60 |
| 07/10/2026 18:55 | 25 | 42.61 |
| 07/10/2026 18:55 | 30 | 42.61 |
| 07/10/2026 18:55 | 25 | 42.61 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 25 | 42.61 |
| 07/10/2026 18:55 | 100 | 42.61 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 20 | 42.62 |
| 07/10/2026 18:55 | 25 | 42.61 |
| 07/10/2026 18:55 | 25 | 42.61 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 50 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.62 |
| 07/10/2026 18:55 | 21 | 42.62 |
| 07/10/2026 18:55 | 100 | 42.63 |
| 07/10/2026 18:55 | 25 | 42.63 |
| 07/10/2026 18:55 | 100 | 42.63 |
| 07/10/2026 18:55 | 6 | 42.63 |
| 07/10/2026 18:55 | 20 | 42.63 |
| 07/10/2026 18:55 | 25 | 42.63 |
| 07/10/2026 18:55 | 100 | 42.63 |
| 07/10/2026 18:55 | 99 | 42.64 |
| 07/10/2026 18:55 | 1 | 42.64 |
| 07/10/2026 18:55 | 20 | 42.65 |
| 07/10/2026 18:55 | 25 | 42.65 |
| 07/10/2026 18:55 | 100 | 42.65 |
| 07/10/2026 18:55 | 25 | 42.65 |
| 07/10/2026 18:55 | 25 | 42.65 |
| 07/10/2026 18:55 | 20 | 42.65 |
| 07/10/2026 18:55 | 100 | 42.65 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 34 | 42.655 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 5 | 42.66 |
| 07/10/2026 18:55 | 20 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 100 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 1 | 42.66 |
| 07/10/2026 18:55 | 6 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 100 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 40 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.66 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 20 | 42.67 |
| 07/10/2026 18:55 | 20 | 42.67 |
| 07/10/2026 18:55 | 25 | 42.67 |
| 07/10/2026 18:55 | 39 | 42.67 |
| 07/10/2026 18:55 | 80 | 42.69 |
| 07/10/2026 18:55 | 20 | 42.69 |
| 07/10/2026 18:55 | 20 | 42.695 |
| 07/10/2026 18:55 | 25 | 42.70 |
| 07/10/2026 18:54 | 100 | 42.69 |
| 07/10/2026 18:54 | 100 | 42.69 |
| 07/10/2026 18:54 | 20 | 42.70 |
| 07/10/2026 18:54 | 25 | 42.70 |
| 07/10/2026 18:54 | 25 | 42.70 |
| 07/10/2026 18:54 | 25 | 42.70 |
| 07/10/2026 18:54 | 100 | 42.69 |
| 07/10/2026 18:54 | 25 | 42.69 |
| 07/10/2026 18:54 | 25 | 42.69 |
| 07/10/2026 18:54 | 100 | 42.68 |
| 07/10/2026 18:54 | 3 | 42.69 |
| 07/10/2026 18:54 | 17 | 42.69 |
| 07/10/2026 18:54 | 20 | 42.69 |
| 07/10/2026 18:54 | 8 | 42.69 |
| 07/10/2026 18:54 | 37 | 42.69 |
| 07/10/2026 18:54 | 55 | 42.69 |
| 07/10/2026 18:54 | 20 | 42.69 |
| 07/10/2026 18:54 | 25 | 42.69 |
| 07/10/2026 18:54 | 100 | 42.69 |
| 07/10/2026 18:54 | 20 | 42.68 |
| 07/10/2026 18:54 | 20 | 42.67 |
| 07/10/2026 18:54 | 20 | 42.66 |
| 07/10/2026 18:54 | 100 | 42.66 |
| 07/10/2026 18:54 | 100 | 42.66 |
| 07/10/2026 18:54 | 40 | 42.66 |
| 07/10/2026 18:54 | 10 | 42.66 |
| 07/10/2026 18:54 | 25 | 42.66 |
| 07/10/2026 18:54 | 100 | 42.66 |
| 07/10/2026 18:54 | 100 | 42.66 |
| 07/10/2026 18:54 | 20 | 42.66 |
| 07/10/2026 18:54 | 60 | 42.66 |
| 07/10/2026 18:54 | 25 | 42.66 |
| 07/10/2026 18:54 | 100 | 42.66 |
| 07/10/2026 18:54 | 20 | 42.67 |
| 07/10/2026 18:54 | 100 | 42.67 |
| 07/10/2026 18:54 | 20 | 42.66 |
| 07/10/2026 18:54 | 20 | 42.67 |
| 07/10/2026 18:54 | 100 | 42.67 |
| 07/10/2026 18:54 | 25 | 42.67 |
| 07/10/2026 18:54 | 100 | 42.675 |
| 07/10/2026 18:54 | 100 | 42.67 |
| 07/10/2026 18:54 | 55 | 42.66 |
| 07/10/2026 18:54 | 25 | 42.66 |
| 07/10/2026 18:54 | 20 | 42.66 |
| 07/10/2026 18:54 | 22 | 42.67 |
| 07/10/2026 18:54 | 100 | 42.675 |
| 07/10/2026 18:54 | 25 | 42.67 |
| 07/10/2026 18:54 | 75 | 42.67 |
| 07/10/2026 18:54 | 25 | 42.67 |
| 07/10/2026 18:54 | 5 | 42.68 |
| 07/10/2026 18:54 | 20 | 42.685 |
| 07/10/2026 18:54 | 31 | 42.69 |
| 07/10/2026 18:54 | 87 | 42.69 |
| 07/10/2026 18:54 | 100 | 42.72 |
| 07/10/2026 18:54 | 100 | 42.72 |
| 07/10/2026 18:54 | 20 | 42.72 |
| 07/10/2026 18:54 | 20 | 42.73 |
| 07/10/2026 18:54 | 25 | 42.73 |
| 07/10/2026 18:54 | 100 | 42.73 |
| 07/10/2026 18:54 | 20 | 42.73 |
| 07/10/2026 18:54 | 20 | 42.74 |
| 07/10/2026 18:54 | 20 | 42.74 |
| 07/10/2026 18:53 | 31 | 42.73 |
| 07/10/2026 18:53 | 39 | 42.75 |
| 07/10/2026 18:53 | 40 | 42.75 |
| 07/10/2026 18:53 | 3 | 42.77 |
| 07/10/2026 18:53 | 60 | 42.77 |
| 07/10/2026 18:53 | 20 | 42.77 |
| 07/10/2026 18:53 | 100 | 42.77 |
| 07/10/2026 18:53 | 80 | 42.77 |
| 07/10/2026 18:53 | 50 | 42.77 |
| 07/10/2026 18:53 | 50 | 42.77 |
| 07/10/2026 18:53 | 20 | 42.77 |
| 07/10/2026 18:53 | 20 | 42.77 |
| 07/10/2026 18:53 | 100 | 42.76 |
| 07/10/2026 18:53 | 12 | 42.76 |
| 07/10/2026 18:53 | 100 | 42.75 |
| 07/10/2026 18:53 | 10 | 42.745 |
| 07/10/2026 18:53 | 20 | 42.745 |
| 07/10/2026 18:53 | 20 | 42.755 |
| 07/10/2026 18:53 | 20 | 42.76 |
| 07/10/2026 18:53 | 20 | 42.765 |
| 07/10/2026 18:53 | 20 | 42.77 |
| 07/10/2026 18:53 | 20 | 42.78 |
| 07/10/2026 18:52 | 3 | 42.78 |
| 07/10/2026 18:52 | 100 | 42.78 |
| 07/10/2026 18:52 | 20 | 42.775 |
| 07/10/2026 18:52 | 100 | 42.775 |
| 07/10/2026 18:52 | 100 | 42.77 |
| 07/10/2026 18:52 | 100 | 42.76 |
| 07/10/2026 18:52 | 1 | 42.76 |
| 07/10/2026 18:52 | 100 | 42.76 |
| 07/10/2026 18:52 | 25 | 42.76 |
| 07/10/2026 18:52 | 100 | 42.76 |
| 07/10/2026 18:52 | 25 | 42.76 |
| 07/10/2026 18:52 | 58 | 42.75 |
| 07/10/2026 18:52 | 25 | 42.75 |
| 07/10/2026 18:52 | 25 | 42.75 |
| 07/10/2026 18:52 | 204 | 42.745 |
| 07/10/2026 18:52 | 92 | 42.75 |
| 07/10/2026 18:52 | 20 | 42.75 |
| 07/10/2026 18:52 | 25 | 42.75 |
| 07/10/2026 18:52 | 100 | 42.75 |
| 07/10/2026 18:52 | 20 | 42.76 |
| 07/10/2026 18:52 | 100 | 42.75 |
| 07/10/2026 18:52 | 80 | 42.745 |
| 07/10/2026 18:52 | 100 | 42.745 |
| 07/10/2026 18:52 | 20 | 42.75 |
| 07/10/2026 18:52 | 100 | 42.75 |
| 07/10/2026 18:52 | 20 | 42.755 |
| 07/10/2026 18:52 | 100 | 42.75 |
| 07/10/2026 18:52 | 20 | 42.75 |
| 07/10/2026 18:51 | 25 | 42.74 |
| 07/10/2026 18:51 | 25 | 42.74 |
| 07/10/2026 18:51 | 100 | 42.74 |
| 07/10/2026 18:51 | 25 | 42.74 |
| 07/10/2026 18:51 | 25 | 42.75 |
| 07/10/2026 18:51 | 40 | 42.75 |
| 07/10/2026 18:51 | 25 | 42.76 |
| 07/10/2026 18:51 | 40 | 42.76 |
| 07/10/2026 18:51 | 100 | 42.76 |
| 07/10/2026 18:51 | 100 | 42.765 |
| 07/10/2026 18:51 | 75 | 42.78 |
| 07/10/2026 18:51 | 25 | 42.78 |
| 07/10/2026 18:51 | 25 | 42.77 |
| 07/10/2026 18:51 | 60 | 42.765 |
| 07/10/2026 18:51 | 200 | 42.76 |
| 07/10/2026 18:51 | 25 | 42.76 |
| 07/10/2026 18:51 | 100 | 42.76 |
| 07/10/2026 18:51 | 25 | 42.77 |
| 07/10/2026 18:51 | 100 | 42.77 |
| 07/10/2026 18:51 | 25 | 42.77 |
| 07/10/2026 18:51 | 100 | 42.775 |
| 07/10/2026 18:51 | 100 | 42.77 |
| 07/10/2026 18:51 | 25 | 42.77 |
| 07/10/2026 18:51 | 100 | 42.77 |
| 07/10/2026 18:51 | 100 | 42.78 |
| 07/10/2026 18:51 | 20 | 42.78 |
| 07/10/2026 18:51 | 100 | 42.78 |
| 07/10/2026 18:51 | 100 | 42.78 |
| 07/10/2026 18:51 | 100 | 42.78 |
| 07/10/2026 18:51 | 8 | 42.79 |
| 07/10/2026 18:51 | 100 | 42.79 |
| 07/10/2026 18:51 | 100 | 42.81 |
| 07/10/2026 18:51 | 4 | 42.81 |
| 07/10/2026 18:51 | 20 | 42.81 |
| 07/10/2026 18:51 | 20 | 42.81 |
| 07/10/2026 18:51 | 100 | 42.815 |
| 07/10/2026 18:50 | 20 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.81 |
| 07/10/2026 18:50 | 2 | 42.80 |
| 07/10/2026 18:50 | 100 | 42.80 |
| 07/10/2026 18:50 | 25 | 42.81 |
| 07/10/2026 18:50 | 100 | 42.81 |
| 07/10/2026 18:50 | 22 | 42.81 |
| 07/10/2026 18:50 | 25 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 25 | 42.82 |
| 07/10/2026 18:50 | 25 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.815 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 22 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 100 | 42.82 |
| 07/10/2026 18:50 | 20 | 42.82 |
| 07/10/2026 18:50 | 40 | 42.82 |
| 07/10/2026 18:50 | 60 | 42.83 |
| 07/10/2026 18:50 | 25 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 20 | 42.825 |
| 07/10/2026 18:50 | 100 | 42.825 |
| 07/10/2026 18:50 | 22 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.85 |
| 07/10/2026 18:50 | 60 | 42.85 |
| 07/10/2026 18:50 | 12 | 42.85 |
| 07/10/2026 18:50 | 25 | 42.85 |
| 07/10/2026 18:50 | 25 | 42.85 |
| 07/10/2026 18:50 | 100 | 42.85 |
| 07/10/2026 18:50 | 25 | 42.85 |
| 07/10/2026 18:50 | 248 | 42.85 |
| 07/10/2026 18:50 | 100 | 42.85 |
| 07/10/2026 18:50 | 20 | 42.85 |
| 07/10/2026 18:50 | 100 | 42.84 |
| 07/10/2026 18:50 | 20 | 42.84 |
| 07/10/2026 18:50 | 100 | 42.84 |
| 07/10/2026 18:50 | 100 | 42.84 |
| 07/10/2026 18:50 | 20 | 42.84 |
| 07/10/2026 18:50 | 25 | 42.84 |
| 07/10/2026 18:50 | 100 | 42.84 |
| 07/10/2026 18:50 | 100 | 42.84 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 25 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.825 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 75 | 42.83 |
| 07/10/2026 18:50 | 25 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 20 | 42.83 |
| 07/10/2026 18:50 | 100 | 42.83 |
| 07/10/2026 18:50 | 75 | 42.81 |
| 07/10/2026 18:50 | 25 | 42.81 |
| 07/10/2026 18:50 | 25 | 42.81 |
| 07/10/2026 18:49 | 25 | 42.81 |
| 07/10/2026 18:49 | 100 | 42.81 |
| 07/10/2026 18:49 | 100 | 42.80 |
| 07/10/2026 18:49 | 25 | 42.80 |
| 07/10/2026 18:49 | 25 | 42.80 |
| 07/10/2026 18:49 | 100 | 42.80 |
| 07/10/2026 18:49 | 20 | 42.80 |
| 07/10/2026 18:49 | 25 | 42.80 |
| 07/10/2026 18:49 | 25 | 42.80 |
| 07/10/2026 18:49 | 20 | 42.795 |
| 07/10/2026 18:49 | 4 | 42.78 |
| 07/10/2026 18:49 | 100 | 42.78 |
| 07/10/2026 18:49 | 100 | 42.78 |
| 07/10/2026 18:49 | 100 | 42.77 |
| 07/10/2026 18:49 | 25 | 42.77 |
| 07/10/2026 18:49 | 75 | 42.77 |
| 07/10/2026 18:49 | 25 | 42.77 |
| 07/10/2026 18:49 | 25 | 42.77 |
| 07/10/2026 18:49 | 1 | 42.78 |
| 07/10/2026 18:49 | 25 | 42.79 |
| 07/10/2026 18:49 | 100 | 42.79 |
| 07/10/2026 18:49 | 25 | 42.79 |
| 07/10/2026 18:49 | 40 | 42.80 |
| 07/10/2026 18:49 | 40 | 42.80 |
| 07/10/2026 18:49 | 20 | 42.795 |
| 07/10/2026 18:49 | 75 | 42.81 |
| 07/10/2026 18:49 | 25 | 42.81 |
| 07/10/2026 18:49 | 80 | 42.805 |
| 07/10/2026 18:49 | 20 | 42.805 |
| 07/10/2026 18:49 | 100 | 42.81 |
| 07/10/2026 18:49 | 20 | 42.81 |
| 07/10/2026 18:49 | 58 | 42.81 |
| 07/10/2026 18:49 | 100 | 42.805 |
| 07/10/2026 18:48 | 20 | 42.81 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 60 | 42.80 |
| 07/10/2026 18:48 | 25 | 42.80 |
| 07/10/2026 18:48 | 100 | 42.80 |
| 07/10/2026 18:48 | 80 | 42.80 |
| 07/10/2026 18:48 | 25 | 42.81 |
| 07/10/2026 18:48 | 2 | 42.815 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 18 | 42.81 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 100 | 42.81 |
| 07/10/2026 18:48 | 23 | 42.82 |
| 07/10/2026 18:48 | 100 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 100 | 42.825 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 100 | 42.82 |
| 07/10/2026 18:48 | 100 | 42.815 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:48 | 20 | 42.82 |
| 07/10/2026 18:48 | 25 | 42.82 |
| 07/10/2026 18:47 | 92 | 42.82 |
| 07/10/2026 18:47 | 100 | 42.82 |
| 07/10/2026 18:47 | 100 | 42.82 |
| 07/10/2026 18:47 | 100 | 42.82 |
| 07/10/2026 18:47 | 25 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.815 |
| 07/10/2026 18:47 | 88 | 42.815 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 80 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.825 |
| 07/10/2026 18:47 | 1 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 62 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 60 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 25 | 42.82 |
| 07/10/2026 18:47 | 25 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.825 |
| 07/10/2026 18:47 | 100 | 42.83 |
| 07/10/2026 18:47 | 25 | 42.83 |
| 07/10/2026 18:47 | 100 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 40 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 100 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.83 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 20 | 42.82 |
| 07/10/2026 18:47 | 45 | 42.81 |
| 07/10/2026 18:47 | 55 | 42.81 |
| 07/10/2026 18:47 | 20 | 42.81 |
| 07/10/2026 18:47 | 25 | 42.81 |
| 07/10/2026 18:47 | 3 | 42.81 |
| 07/10/2026 18:47 | 100 | 42.81 |
| 07/10/2026 18:46 | 20 | 42.82 |
| 07/10/2026 18:46 | 100 | 42.82 |
| 07/10/2026 18:46 | 100 | 42.81 |
| 07/10/2026 18:46 | 100 | 42.82 |
| 07/10/2026 18:46 | 46 | 42.82 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 20 | 42.84 |
| 07/10/2026 18:46 | 80 | 42.84 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 20 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.84 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.83 |
| 07/10/2026 18:46 | 25 | 42.83 |
| 07/10/2026 18:46 | 100 | 42.83 |
| 07/10/2026 18:46 | 79 | 42.835 |
| 07/10/2026 18:46 | 198 | 42.835 |
| 07/10/2026 18:46 | 202 | 42.835 |
| 07/10/2026 18:46 | 200 | 42.835 |
| 07/10/2026 18:46 | 100 | 42.83 |
| 07/10/2026 18:46 | 100 | 42.83 |
| 07/10/2026 18:46 | 25 | 42.83 |
| 07/10/2026 18:46 | 20 | 42.83 |
| 07/10/2026 18:46 | 40 | 42.83 |
| 07/10/2026 18:46 | 60 | 42.83 |
| 07/10/2026 18:46 | 40 | 42.83 |
| 07/10/2026 18:46 | 100 | 42.825 |
| 07/10/2026 18:46 | 60 | 42.825 |
| 07/10/2026 18:46 | 100 | 42.825 |
| 07/10/2026 18:46 | 25 | 42.82 |
| 07/10/2026 18:46 | 100 | 42.83 |
| 07/10/2026 18:46 | 10 | 42.83 |
| 07/10/2026 18:46 | 1 | 42.84 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 43 | 42.85 |
| 07/10/2026 18:46 | 100 | 42.85 |
| 07/10/2026 18:46 | 100 | 42.86 |
| 07/10/2026 18:46 | 100 | 42.86 |
| 07/10/2026 18:46 | 100 | 42.855 |
| 07/10/2026 18:46 | 20 | 42.86 |
| 07/10/2026 18:46 | 20 | 42.86 |
| 07/10/2026 18:46 | 25 | 42.86 |
| 07/10/2026 18:46 | 100 | 42.86 |
| 07/10/2026 18:46 | 25 | 42.86 |
| 07/10/2026 18:46 | 100 | 42.86 |
| 07/10/2026 18:46 | 76 | 42.85 |
| 07/10/2026 18:46 | 100 | 42.85 |
| 07/10/2026 18:46 | 10 | 42.85 |
| 07/10/2026 18:46 | 88 | 42.845 |
| 07/10/2026 18:46 | 100 | 42.84 |
| 07/10/2026 18:46 | 23 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.84 |
| 07/10/2026 18:46 | 25 | 42.84 |
| 07/10/2026 18:46 | 20 | 42.84 |
| 07/10/2026 18:46 | 20 | 42.84 |
| 07/10/2026 18:46 | 100 | 42.83 |
| 07/10/2026 18:46 | 17 | 42.83 |
| 07/10/2026 18:46 | 20 | 42.82 |
| 07/10/2026 18:46 | 20 | 42.82 |
| 07/10/2026 18:45 | 20 | 42.78 |
| 07/10/2026 18:45 | 25 | 42.78 |
| 07/10/2026 18:45 | 25 | 42.78 |
| 07/10/2026 18:45 | 4 | 42.78 |
| 07/10/2026 18:45 | 112 | 42.79 |
| 07/10/2026 18:45 | 15 | 42.80 |
| 07/10/2026 18:45 | 20 | 42.80 |
| 07/10/2026 18:45 | 80 | 42.805 |
| 07/10/2026 18:45 | 20 | 42.805 |
| 07/10/2026 18:45 | 100 | 42.81 |
| 07/10/2026 18:45 | 25 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 20 | 42.825 |
| 07/10/2026 18:45 | 20 | 42.83 |
| 07/10/2026 18:45 | 77 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 25 | 42.82 |
| 07/10/2026 18:45 | 25 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 20 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 20 | 42.825 |
| 07/10/2026 18:45 | 100 | 42.82 |
| 07/10/2026 18:45 | 80 | 42.815 |
| 07/10/2026 18:45 | 20 | 42.815 |
| 07/10/2026 18:45 | 85 | 42.82 |
| 07/10/2026 18:45 | 15 | 42.82 |
| 07/10/2026 18:45 | 35 | 42.82 |
| 07/10/2026 18:45 | 50 | 42.82 |
| 07/10/2026 18:45 | 25 | 42.82 |
| 07/10/2026 18:45 | 100 | 42.81 |
| 07/10/2026 18:45 | 20 | 42.81 |
| 07/10/2026 18:45 | 25 | 42.81 |
| 07/10/2026 18:45 | 20 | 42.81 |
| 07/10/2026 18:45 | 25 | 42.81 |
| 07/10/2026 18:45 | 100 | 42.81 |
| 07/10/2026 18:45 | 20 | 42.81 |
| 07/10/2026 18:45 | 20 | 42.80 |
| 07/10/2026 18:45 | 25 | 42.78 |
| 07/10/2026 18:45 | 25 | 42.80 |
| 07/10/2026 18:45 | 20 | 42.80 |
| 07/10/2026 18:45 | 100 | 42.80 |
| 07/10/2026 18:45 | 72 | 42.80 |
| 07/10/2026 18:45 | 20 | 42.80 |
| 07/10/2026 18:45 | 100 | 42.80 |
| 07/10/2026 18:45 | 50 | 42.79 |
| 07/10/2026 18:45 | 75 | 42.79 |
| 07/10/2026 18:45 | 25 | 42.79 |
| 07/10/2026 18:45 | 20 | 42.79 |
| 07/10/2026 18:45 | 100 | 42.79 |
| 07/10/2026 18:44 | 100 | 42.78 |
| 07/10/2026 18:44 | 25 | 42.78 |
| 07/10/2026 18:44 | 25 | 42.78 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 100 | 42.79 |
| 07/10/2026 18:44 | 100 | 42.78 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 100 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 30 | 42.79 |
| 07/10/2026 18:44 | 70 | 42.79 |
| 07/10/2026 18:44 | 100 | 42.795 |
| 07/10/2026 18:44 | 100 | 42.76 |
| 07/10/2026 18:44 | 20 | 42.76 |
| 07/10/2026 18:44 | 5 | 42.76 |
| 07/10/2026 18:44 | 25 | 42.76 |
| 07/10/2026 18:44 | 25 | 42.76 |
| 07/10/2026 18:44 | 20 | 42.76 |
| 07/10/2026 18:44 | 25 | 42.76 |
| 07/10/2026 18:44 | 100 | 42.765 |
| 07/10/2026 18:44 | 10 | 42.76 |
| 07/10/2026 18:44 | 3 | 42.76 |
| 07/10/2026 18:44 | 7 | 42.76 |
| 07/10/2026 18:44 | 50 | 42.77 |
| 07/10/2026 18:44 | 25 | 42.77 |
| 07/10/2026 18:44 | 77 | 42.77 |
| 07/10/2026 18:44 | 100 | 42.77 |
| 07/10/2026 18:44 | 100 | 42.77 |
| 07/10/2026 18:44 | 23 | 42.77 |
| 07/10/2026 18:44 | 23 | 42.78 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 60 | 42.80 |
| 07/10/2026 18:44 | 25 | 42.80 |
| 07/10/2026 18:44 | 100 | 42.80 |
| 07/10/2026 18:44 | 60 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:44 | 60 | 42.795 |
| 07/10/2026 18:44 | 25 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.805 |
| 07/10/2026 18:44 | 20 | 42.805 |
| 07/10/2026 18:44 | 100 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.785 |
| 07/10/2026 18:44 | 25 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.79 |
| 07/10/2026 18:44 | 20 | 42.795 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:44 | 100 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:44 | 25 | 42.80 |
| 07/10/2026 18:44 | 20 | 42.80 |
| 07/10/2026 18:43 | 25 | 42.80 |
| 07/10/2026 18:43 | 100 | 42.80 |
| 07/10/2026 18:43 | 20 | 42.80 |
| 07/10/2026 18:43 | 53 | 42.80 |
| 07/10/2026 18:43 | 7 | 42.80 |
| 07/10/2026 18:43 | 85 | 42.805 |
| 07/10/2026 18:43 | 20 | 42.805 |
| 07/10/2026 18:43 | 20 | 42.80 |
| 07/10/2026 18:43 | 100 | 42.80 |
| 07/10/2026 18:43 | 20 | 42.81 |
| 07/10/2026 18:43 | 20 | 42.81 |
| 07/10/2026 18:43 | 100 | 42.80 |
| 07/10/2026 18:43 | 100 | 42.81 |
| 07/10/2026 18:43 | 20 | 42.81 |
| 07/10/2026 18:43 | 5 | 42.80 |
| 07/10/2026 18:43 | 5 | 42.81 |
| 07/10/2026 18:43 | 5 | 42.82 |
| 07/10/2026 18:43 | 40 | 42.83 |
| 07/10/2026 18:43 | 100 | 42.83 |
| 07/10/2026 18:43 | 100 | 42.83 |
| 07/10/2026 18:43 | 20 | 42.83 |
| 07/10/2026 18:42 | 25 | 42.82 |
| 07/10/2026 18:42 | 19 | 42.82 |
| 07/10/2026 18:42 | 20 | 42.82 |
| 07/10/2026 18:42 | 75 | 42.82 |
| 07/10/2026 18:42 | 25 | 42.82 |
| 07/10/2026 18:42 | 100 | 42.82 |
| 07/10/2026 18:42 | 25 | 42.81 |
| 07/10/2026 18:42 | 17 | 42.82 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 25 | 42.83 |
| 07/10/2026 18:42 | 12 | 42.83 |
| 07/10/2026 18:42 | 25 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 25 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 6 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.83 |
| 07/10/2026 18:42 | 100 | 42.84 |
| 07/10/2026 18:42 | 20 | 42.845 |
| 07/10/2026 18:42 | 100 | 42.85 |
| 07/10/2026 18:42 | 200 | 42.85 |
| 07/10/2026 18:42 | 25 | 42.85 |
| 07/10/2026 18:42 | 100 | 42.85 |
| 07/10/2026 18:42 | 25 | 42.85 |
| 07/10/2026 18:42 | 25 | 42.85 |
| 07/10/2026 18:42 | 25 | 42.84 |
| 07/10/2026 18:42 | 200 | 42.84 |
| 07/10/2026 18:41 | 4 | 42.84 |
| 07/10/2026 18:41 | 100 | 42.82 |
| 07/10/2026 18:41 | 100 | 42.83 |
| 07/10/2026 18:41 | 60 | 42.83 |
| 07/10/2026 18:41 | 100 | 42.82 |
| 07/10/2026 18:41 | 25 | 42.82 |
| 07/10/2026 18:41 | 25 | 42.82 |
| 07/10/2026 18:41 | 100 | 42.82 |
| 07/10/2026 18:41 | 25 | 42.82 |
| 07/10/2026 18:41 | 25 | 42.82 |
| 07/10/2026 18:41 | 25 | 42.82 |
| 07/10/2026 18:40 | 25 | 42.82 |
| 07/10/2026 18:40 | 25 | 42.82 |
| 07/10/2026 18:40 | 100 | 42.82 |
| 07/10/2026 18:40 | 100 | 42.84 |
| 07/10/2026 18:40 | 1 | 42.84 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 3 | 42.85 |
| 07/10/2026 18:40 | 100 | 42.85 |
| 07/10/2026 18:40 | 197 | 42.85 |
| 07/10/2026 18:40 | 200 | 42.84 |
| 07/10/2026 18:40 | 60 | 42.825 |
| 07/10/2026 18:40 | 71 | 42.82 |
| 07/10/2026 18:40 | 20 | 42.82 |
| 07/10/2026 18:40 | 20 | 42.83 |
| 07/10/2026 18:40 | 100 | 42.83 |
| 07/10/2026 18:40 | 20 | 42.84 |
| 07/10/2026 18:40 | 100 | 42.84 |
| 07/10/2026 18:40 | 20 | 42.845 |
| 07/10/2026 18:40 | 20 | 42.84 |
| 07/10/2026 18:40 | 20 | 42.835 |
| 07/10/2026 18:40 | 100 | 42.83 |
| 07/10/2026 18:40 | 20 | 42.83 |
| 07/10/2026 18:40 | 20 | 42.83 |
| 07/10/2026 18:40 | 100 | 42.815 |
| 07/10/2026 18:40 | 100 | 42.82 |
| 07/10/2026 18:40 | 100 | 42.82 |
| 07/10/2026 18:40 | 4 | 42.82 |
| 07/10/2026 18:40 | 20 | 42.82 |
| 07/10/2026 18:40 | 100 | 42.81 |
| 07/10/2026 18:40 | 250 | 42.81 |
| 07/10/2026 18:40 | 100 | 42.81 |
| 07/10/2026 18:40 | 50 | 42.81 |
| 07/10/2026 18:40 | 25 | 42.81 |
| 07/10/2026 18:40 | 25 | 42.81 |
| 07/10/2026 18:40 | 200 | 42.80 |
| 07/10/2026 18:40 | 24 | 42.80 |
| 07/10/2026 18:40 | 60 | 42.795 |
| 07/10/2026 18:39 | 100 | 42.79 |
| 07/10/2026 18:39 | 100 | 42.79 |
| 07/10/2026 18:39 | 20 | 42.80 |
| 07/10/2026 18:39 | 40 | 42.81 |
| 07/10/2026 18:39 | 60 | 42.81 |
| 07/10/2026 18:39 | 100 | 42.81 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 25 | 42.80 |
| 07/10/2026 18:39 | 146 | 42.80 |
| 07/10/2026 18:39 | 20 | 42.80 |
| 07/10/2026 18:39 | 20 | 42.795 |
| 07/10/2026 18:39 | 60 | 42.79 |
| 07/10/2026 18:39 | 45 | 42.79 |
| 07/10/2026 18:39 | 15 | 42.79 |
| 07/10/2026 18:38 | 25 | 42.80 |
| 07/10/2026 18:38 | 25 | 42.80 |
| 07/10/2026 18:38 | 20 | 42.80 |
| 07/10/2026 18:38 | 20 | 42.80 |
| 07/10/2026 18:38 | 25 | 42.80 |
| 07/10/2026 18:38 | 100 | 42.80 |
| 07/10/2026 18:38 | 50 | 42.80 |
| 07/10/2026 18:38 | 20 | 42.78 |
| 07/10/2026 18:38 | 20 | 42.78 |
| 07/10/2026 18:38 | 100 | 42.78 |
| 07/10/2026 18:38 | 20 | 42.78 |
| 07/10/2026 18:38 | 20 | 42.79 |
| 07/10/2026 18:38 | 20 | 42.79 |
| 07/10/2026 18:38 | 20 | 42.77 |
| 07/10/2026 18:38 | 100 | 42.77 |
| 07/10/2026 18:38 | 1 | 42.77 |
| 07/10/2026 18:38 | 76 | 42.77 |
| 07/10/2026 18:38 | 24 | 42.77 |
| 07/10/2026 18:38 | 100 | 42.77 |
| 07/10/2026 18:37 | 100 | 42.79 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 75 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 20 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 20 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.79 |
| 07/10/2026 18:37 | 25 | 42.79 |
| 07/10/2026 18:37 | 25 | 42.79 |
| 07/10/2026 18:37 | 25 | 42.79 |
| 07/10/2026 18:37 | 20 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.775 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.77 |
| 07/10/2026 18:37 | 25 | 42.77 |
| 07/10/2026 18:37 | 100 | 42.77 |
| 07/10/2026 18:37 | 25 | 42.76 |
| 07/10/2026 18:37 | 26 | 42.77 |
| 07/10/2026 18:37 | 74 | 42.77 |
| 07/10/2026 18:37 | 42 | 42.77 |
| 07/10/2026 18:37 | 58 | 42.77 |
| 07/10/2026 18:37 | 20 | 42.78 |
| 07/10/2026 18:37 | 20 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 20 | 42.79 |
| 07/10/2026 18:37 | 20 | 42.79 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 25 | 42.78 |
| 07/10/2026 18:37 | 1 | 42.78 |
| 07/10/2026 18:37 | 10 | 42.77 |
| 07/10/2026 18:37 | 20 | 42.765 |
| 07/10/2026 18:37 | 20 | 42.77 |
| 07/10/2026 18:37 | 100 | 42.77 |
| 07/10/2026 18:37 | 25 | 42.76 |
| 07/10/2026 18:37 | 24 | 42.78 |
| 07/10/2026 18:37 | 100 | 42.78 |
| 07/10/2026 18:37 | 28 | 42.78 |
| 07/10/2026 18:37 | 15 | 42.79 |
| 07/10/2026 18:37 | 5 | 42.80 |
| 07/10/2026 18:37 | 25 | 42.80 |
| 07/10/2026 18:36 | 75 | 42.82 |
| 07/10/2026 18:36 | 25 | 42.82 |
| 07/10/2026 18:36 | 70 | 42.82 |
| 07/10/2026 18:36 | 75 | 42.82 |
| 07/10/2026 18:36 | 25 | 42.82 |
| 07/10/2026 18:36 | 100 | 42.815 |
| 07/10/2026 18:36 | 100 | 42.82 |
| 07/10/2026 18:36 | 100 | 42.82 |
| 07/10/2026 18:36 | 100 | 42.83 |
| 07/10/2026 18:36 | 12 | 42.83 |
| 07/10/2026 18:36 | 20 | 42.84 |
| 07/10/2026 18:36 | 20 | 42.84 |
| 07/10/2026 18:36 | 4 | 42.84 |
| 07/10/2026 18:36 | 25 | 42.85 |
| 07/10/2026 18:36 | 20 | 42.85 |
| 07/10/2026 18:36 | 100 | 42.85 |
| 07/10/2026 18:36 | 100 | 42.845 |
| 07/10/2026 18:36 | 20 | 42.845 |
| 07/10/2026 18:36 | 20 | 42.85 |
| 07/10/2026 18:36 | 20 | 42.85 |
| 07/10/2026 18:36 | 20 | 42.86 |
| 07/10/2026 18:36 | 20 | 42.86 |
| 07/10/2026 18:36 | 25 | 42.85 |
| 07/10/2026 18:36 | 100 | 42.85 |
| 07/10/2026 18:36 | 100 | 42.845 |
| 07/10/2026 18:36 | 65 | 42.84 |
| 07/10/2026 18:36 | 15 | 42.84 |
| 07/10/2026 18:36 | 28 | 42.85 |
| 07/10/2026 18:36 | 20 | 42.85 |
| 07/10/2026 18:36 | 4 | 42.85 |
| 07/10/2026 18:35 | 20 | 42.855 |
| 07/10/2026 18:35 | 100 | 42.86 |
| 07/10/2026 18:35 | 100 | 42.86 |
| 07/10/2026 18:35 | 60 | 42.86 |
| 07/10/2026 18:35 | 20 | 42.86 |
| 07/10/2026 18:35 | 20 | 42.86 |
| 07/10/2026 18:35 | 20 | 42.85 |
| 07/10/2026 18:35 | 3 | 42.85 |
| 07/10/2026 18:35 | 20 | 42.85 |
| 07/10/2026 18:35 | 20 | 42.85 |
| 07/10/2026 18:35 | 20 | 42.86 |
| 07/10/2026 18:35 | 1 | 42.86 |
| 07/10/2026 18:35 | 60 | 42.86 |
| 07/10/2026 18:35 | 100 | 42.85 |
| 07/10/2026 18:35 | 62 | 42.85 |
| 07/10/2026 18:35 | 3 | 42.85 |
| 07/10/2026 18:35 | 4 | 42.85 |
| 07/10/2026 18:35 | 100 | 42.85 |
| 07/10/2026 18:35 | 100 | 42.85 |
| 07/10/2026 18:35 | 200 | 42.82 |
| 07/10/2026 18:35 | 20 | 42.82 |
| 07/10/2026 18:35 | 1000 | 42.82 |
| 07/10/2026 18:35 | 100 | 42.81 |
| 07/10/2026 18:35 | 300 | 42.81 |
| 07/10/2026 18:35 | 100 | 42.81 |
| 07/10/2026 18:35 | 1 | 42.81 |
| 07/10/2026 18:35 | 100 | 42.81 |
| 07/10/2026 18:35 | 100 | 42.81 |
| 07/10/2026 18:34 | 2 | 42.80 |
| 07/10/2026 18:34 | 100 | 42.80 |
| 07/10/2026 18:34 | 60 | 42.795 |
| 07/10/2026 18:34 | 1 | 42.80 |
| 07/10/2026 18:34 | 55 | 42.80 |
| 07/10/2026 18:34 | 100 | 42.80 |
| 07/10/2026 18:34 | 60 | 42.795 |
| 07/10/2026 18:34 | 20 | 42.80 |
| 07/10/2026 18:34 | 25 | 42.80 |
| 07/10/2026 18:34 | 20 | 42.81 |
| 07/10/2026 18:34 | 20 | 42.81 |
| 07/10/2026 18:34 | 20 | 42.81 |
| 07/10/2026 18:34 | 100 | 42.79 |
| 07/10/2026 18:34 | 25 | 42.79 |
| 07/10/2026 18:34 | 83 | 42.79 |
| 07/10/2026 18:34 | 20 | 42.79 |
| 07/10/2026 18:34 | 100 | 42.80 |
| 07/10/2026 18:34 | 10 | 42.80 |
| 07/10/2026 18:34 | 20 | 42.80 |
| 07/10/2026 18:34 | 100 | 42.795 |
| 07/10/2026 18:33 | 34 | 42.785 |
| 07/10/2026 18:33 | 25 | 42.79 |
| 07/10/2026 18:33 | 6 | 42.79 |
| 07/10/2026 18:33 | 20 | 42.79 |
| 07/10/2026 18:33 | 100 | 42.80 |
| 07/10/2026 18:33 | 38 | 42.79 |
| 07/10/2026 18:33 | 85 | 42.79 |
| 07/10/2026 18:33 | 20 | 42.785 |
| 07/10/2026 18:33 | 20 | 42.78 |
| 07/10/2026 18:33 | 25 | 42.77 |
| 07/10/2026 18:33 | 20 | 42.77 |
| 07/10/2026 18:33 | 100 | 42.77 |
| 07/10/2026 18:33 | 25 | 42.77 |
| 07/10/2026 18:33 | 100 | 42.77 |
| 07/10/2026 18:32 | 5 | 42.77 |
| 07/10/2026 18:32 | 100 | 42.77 |
| 07/10/2026 18:32 | 100 | 42.77 |
| 07/10/2026 18:32 | 25 | 42.79 |
| 07/10/2026 18:32 | 100 | 42.77 |
| 07/10/2026 18:32 | 25 | 42.78 |
| 07/10/2026 18:32 | 100 | 42.78 |
| 07/10/2026 18:32 | 20 | 42.785 |
| 07/10/2026 18:32 | 1 | 42.78 |
| 07/10/2026 18:32 | 25 | 42.78 |
| 07/10/2026 18:32 | 60 | 42.79 |
| 07/10/2026 18:32 | 100 | 42.81 |
| 07/10/2026 18:32 | 100 | 42.79 |
| 07/10/2026 18:32 | 100 | 42.78 |
| 07/10/2026 18:32 | 100 | 42.78 |
| 07/10/2026 18:32 | 15 | 42.78 |
| 07/10/2026 18:32 | 60 | 42.78 |
| 07/10/2026 18:32 | 20 | 42.78 |
| 07/10/2026 18:32 | 100 | 42.79 |
| 07/10/2026 18:32 | 27 | 42.79 |
| 07/10/2026 18:32 | 100 | 42.79 |
| 07/10/2026 18:32 | 25 | 42.79 |
| 07/10/2026 18:32 | 20 | 42.795 |
| 07/10/2026 18:32 | 20 | 42.80 |
| 07/10/2026 18:32 | 20 | 42.80 |
| 07/10/2026 18:32 | 38 | 42.80 |
| 07/10/2026 18:32 | 40 | 42.80 |
| 07/10/2026 18:32 | 20 | 42.80 |
| 07/10/2026 18:32 | 30 | 42.80 |
| 07/10/2026 18:32 | 95 | 42.80 |
| 07/10/2026 18:32 | 5 | 42.80 |
| 07/10/2026 18:32 | 100 | 42.79 |
| 07/10/2026 18:32 | 20 | 42.79 |
| 07/10/2026 18:32 | 20 | 42.79 |
| 07/10/2026 18:32 | 5 | 42.78 |
| 07/10/2026 18:32 | 20 | 42.78 |
| 07/10/2026 18:32 | 20 | 42.77 |
| 07/10/2026 18:32 | 75 | 42.77 |
| 07/10/2026 18:31 | 20 | 42.76 |
| 07/10/2026 18:31 | 40 | 42.76 |
| 07/10/2026 18:31 | 20 | 42.76 |
| 07/10/2026 18:31 | 25 | 42.76 |
| 07/10/2026 18:31 | 120 | 42.76 |
| 07/10/2026 18:31 | 20 | 42.755 |
| 07/10/2026 18:31 | 80 | 42.76 |
| 07/10/2026 18:31 | 20 | 42.755 |
| 07/10/2026 18:31 | 20 | 42.75 |
| 07/10/2026 18:31 | 100 | 42.75 |
| 07/10/2026 18:31 | 100 | 42.76 |
| 07/10/2026 18:31 | 100 | 42.76 |
| 07/10/2026 18:31 | 100 | 42.76 |
| 07/10/2026 18:31 | 100 | 42.75 |
| 07/10/2026 18:31 | 25 | 42.75 |
| 07/10/2026 18:30 | 25 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.75 |
| 07/10/2026 18:30 | 20 | 42.75 |
| 07/10/2026 18:30 | 25 | 42.75 |
| 07/10/2026 18:30 | 20 | 42.75 |
| 07/10/2026 18:30 | 20 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.76 |
| 07/10/2026 18:30 | 20 | 42.76 |
| 07/10/2026 18:30 | 100 | 42.74 |
| 07/10/2026 18:30 | 100 | 42.74 |
| 07/10/2026 18:30 | 100 | 42.75 |
| 07/10/2026 18:30 | 58 | 42.75 |
| 07/10/2026 18:30 | 12 | 42.75 |
| 07/10/2026 18:30 | 23 | 42.75 |
| 07/10/2026 18:30 | 40 | 42.75 |
| 07/10/2026 18:30 | 37 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.76 |
| 07/10/2026 18:30 | 100 | 42.76 |
| 07/10/2026 18:30 | 20 | 42.76 |
| 07/10/2026 18:30 | 100 | 42.76 |
| 07/10/2026 18:30 | 100 | 42.76 |
| 07/10/2026 18:30 | 35 | 42.76 |
| 07/10/2026 18:30 | 65 | 42.76 |
| 07/10/2026 18:30 | 10 | 42.76 |
| 07/10/2026 18:30 | 25 | 42.76 |
| 07/10/2026 18:30 | 80 | 42.75 |
| 07/10/2026 18:30 | 20 | 42.75 |
| 07/10/2026 18:30 | 100 | 42.75 |
| 07/10/2026 18:30 | 10 | 42.75 |
| 07/10/2026 18:30 | 20 | 42.73 |
| 07/10/2026 18:30 | 1 | 42.73 |
| 07/10/2026 18:30 | 20 | 42.73 |
| 07/10/2026 18:30 | 20 | 42.70 |
| 07/10/2026 18:30 | 25 | 42.70 |
| 07/10/2026 18:30 | 23 | 42.69 |
| 07/10/2026 18:30 | 25 | 42.69 |
| 07/10/2026 18:30 | 1 | 42.69 |
| 07/10/2026 18:30 | 18 | 42.70 |
| 07/10/2026 18:30 | 25 | 42.70 |
| 07/10/2026 18:30 | 10 | 42.70 |
| 07/10/2026 18:29 | 25 | 42.70 |
| 07/10/2026 18:29 | 40 | 42.70 |
| 07/10/2026 18:29 | 60 | 42.70 |
| 07/10/2026 18:29 | 100 | 42.70 |
| 07/10/2026 18:29 | 100 | 42.70 |
| 07/10/2026 18:29 | 100 | 42.70 |
| 07/10/2026 18:29 | 20 | 42.695 |
| 07/10/2026 18:29 | 25 | 42.69 |
| 07/10/2026 18:29 | 100 | 42.69 |
| 07/10/2026 18:29 | 20 | 42.69 |
| 07/10/2026 18:29 | 20 | 42.69 |
| 07/10/2026 18:29 | 60 | 42.69 |
| 07/10/2026 18:28 | 25 | 42.69 |
| 07/10/2026 18:28 | 60 | 42.68 |
| 07/10/2026 18:28 | 100 | 42.68 |
| 07/10/2026 18:28 | 30 | 42.68 |
| 07/10/2026 18:28 | 20 | 42.69 |
| 07/10/2026 18:28 | 100 | 42.69 |
| 07/10/2026 18:28 | 20 | 42.70 |
| 07/10/2026 18:28 | 100 | 42.705 |
| 07/10/2026 18:28 | 100 | 42.715 |
| 07/10/2026 18:28 | 40 | 42.71 |
| 07/10/2026 18:28 | 100 | 42.71 |
| 07/10/2026 18:28 | 25 | 42.71 |
| 07/10/2026 18:28 | 20 | 42.71 |
| 07/10/2026 18:28 | 20 | 42.71 |
| 07/10/2026 18:28 | 20 | 42.71 |
| 07/10/2026 18:28 | 100 | 42.72 |
| 07/10/2026 18:28 | 20 | 42.72 |
| 07/10/2026 18:28 | 100 | 42.72 |
| 07/10/2026 18:28 | 100 | 42.72 |
| 07/10/2026 18:28 | 20 | 42.705 |
| 07/10/2026 18:28 | 100 | 42.70 |
| 07/10/2026 18:28 | 33 | 42.69 |
| 07/10/2026 18:28 | 20 | 42.69 |
| 07/10/2026 18:28 | 20 | 42.69 |
| 07/10/2026 18:28 | 5 | 42.69 |
| 07/10/2026 18:28 | 20 | 42.69 |
| 07/10/2026 18:28 | 100 | 42.69 |
| 07/10/2026 18:28 | 20 | 42.695 |
| 07/10/2026 18:28 | 20 | 42.695 |
| 07/10/2026 18:27 | 100 | 42.69 |
| 07/10/2026 18:27 | 5 | 42.69 |
| 07/10/2026 18:27 | 100 | 42.68 |
| 07/10/2026 18:27 | 100 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 100 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.685 |
| 07/10/2026 18:27 | 100 | 42.685 |
| 07/10/2026 18:27 | 25 | 42.68 |
| 07/10/2026 18:27 | 100 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.685 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 1 | 42.67 |
| 07/10/2026 18:27 | 20 | 42.67 |
| 07/10/2026 18:27 | 40 | 42.67 |
| 07/10/2026 18:27 | 100 | 42.67 |
| 07/10/2026 18:27 | 100 | 42.675 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 100 | 42.68 |
| 07/10/2026 18:27 | 20 | 42.68 |
| 07/10/2026 18:27 | 56 | 42.67 |
| 07/10/2026 18:27 | 44 | 42.67 |
| 07/10/2026 18:27 | 100 | 42.66 |
| 07/10/2026 18:27 | 122 | 42.655 |
| 07/10/2026 18:27 | 80 | 42.655 |
| 07/10/2026 18:27 | 20 | 42.65 |
| 07/10/2026 18:27 | 20 | 42.65 |
| 07/10/2026 18:27 | 80 | 42.65 |
| 07/10/2026 18:27 | 100 | 42.65 |
| 07/10/2026 18:27 | 10 | 42.65 |
| 07/10/2026 18:27 | 20 | 42.65 |
| 07/10/2026 18:27 | 25 | 42.65 |
| 07/10/2026 18:27 | 100 | 42.65 |
| 07/10/2026 18:27 | 20 | 42.655 |
| 07/10/2026 18:27 | 200 | 42.655 |
| 07/10/2026 18:27 | 20 | 42.66 |
| 07/10/2026 18:27 | 100 | 42.65 |
| 07/10/2026 18:27 | 20 | 42.64 |
| 07/10/2026 18:27 | 100 | 42.63 |
| 07/10/2026 18:27 | 100 | 42.62 |
| 07/10/2026 18:27 | 20 | 42.615 |
| 07/10/2026 18:27 | 100 | 42.61 |
| 07/10/2026 18:27 | 100 | 42.61 |
| 07/10/2026 18:27 | 100 | 42.60 |
| 07/10/2026 18:27 | 25 | 42.60 |
| 07/10/2026 18:27 | 20 | 42.60 |
| 07/10/2026 18:27 | 25 | 42.60 |
| 07/10/2026 18:27 | 100 | 42.60 |
| 07/10/2026 18:27 | 100 | 42.60 |
| 07/10/2026 18:27 | 100 | 42.60 |
| 07/10/2026 18:26 | 100 | 42.59 |
| 07/10/2026 18:26 | 35 | 42.59 |
| 07/10/2026 18:26 | 20 | 42.59 |
| 07/10/2026 18:26 | 80 | 42.59 |
| 07/10/2026 18:26 | 20 | 42.595 |
| 07/10/2026 18:26 | 95 | 42.59 |
| 07/10/2026 18:26 | 5 | 42.59 |
| 07/10/2026 18:26 | 41 | 42.59 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 60 | 42.585 |
| 07/10/2026 18:26 | 20 | 42.585 |
| 07/10/2026 18:26 | 60 | 42.58 |
| 07/10/2026 18:26 | 20 | 42.585 |
| 07/10/2026 18:26 | 20 | 42.585 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 25 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 25 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.58 |
| 07/10/2026 18:26 | 100 | 42.57 |
| 07/10/2026 18:26 | 6 | 42.57 |
| 07/10/2026 18:26 | 100 | 42.56 |
| 07/10/2026 18:26 | 4 | 42.56 |
| 07/10/2026 18:26 | 100 | 42.55 |
| 07/10/2026 18:26 | 88 | 42.545 |
| 07/10/2026 18:26 | 20 | 42.54 |
| 07/10/2026 18:26 | 60 | 42.54 |
| 07/10/2026 18:26 | 20 | 42.545 |
| 07/10/2026 18:26 | 20 | 42.545 |
| 07/10/2026 18:26 | 100 | 42.54 |
| 07/10/2026 18:26 | 88 | 42.535 |
| 07/10/2026 18:26 | 25 | 42.53 |
| 07/10/2026 18:26 | 100 | 42.53 |
| 07/10/2026 18:26 | 20 | 42.52 |
| 07/10/2026 18:26 | 25 | 42.52 |
| 07/10/2026 18:26 | 25 | 42.52 |
| 07/10/2026 18:26 | 100 | 42.52 |
| 07/10/2026 18:26 | 1 | 42.52 |
| 07/10/2026 18:26 | 20 | 42.53 |
| 07/10/2026 18:26 | 88 | 42.525 |
| 07/10/2026 18:26 | 20 | 42.52 |
| 07/10/2026 18:26 | 20 | 42.53 |
| 07/10/2026 18:26 | 117 | 42.52 |
| 07/10/2026 18:26 | 38 | 42.52 |
| 07/10/2026 18:26 | 25 | 42.52 |
| 07/10/2026 18:26 | 20 | 42.525 |
| 07/10/2026 18:26 | 100 | 42.52 |
| 07/10/2026 18:26 | 100 | 42.515 |
| 07/10/2026 18:26 | 100 | 42.515 |
| 07/10/2026 18:26 | 25 | 42.53 |
| 07/10/2026 18:26 | 34 | 42.54 |
| 07/10/2026 18:26 | 20 | 42.54 |
| 07/10/2026 18:26 | 20 | 42.55 |
| 07/10/2026 18:26 | 25 | 42.55 |
| 07/10/2026 18:26 | 100 | 42.55 |
| 07/10/2026 18:26 | 100 | 42.55 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 20 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 46 | 42.55 |
| 07/10/2026 18:25 | 54 | 42.55 |
| 07/10/2026 18:25 | 46 | 42.55 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 80 | 42.54 |
| 07/10/2026 18:25 | 34 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.53 |
| 07/10/2026 18:25 | 100 | 42.53 |
| 07/10/2026 18:25 | 10 | 42.53 |
| 07/10/2026 18:25 | 12 | 42.53 |
| 07/10/2026 18:25 | 65 | 42.51 |
| 07/10/2026 18:25 | 80 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 84 | 42.51 |
| 07/10/2026 18:25 | 16 | 42.51 |
| 07/10/2026 18:25 | 33 | 42.51 |
| 07/10/2026 18:25 | 25 | 42.51 |
| 07/10/2026 18:25 | 12 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 30 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 6 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.51 |
| 07/10/2026 18:25 | 100 | 42.52 |
| 07/10/2026 18:25 | 12 | 42.52 |
| 07/10/2026 18:25 | 200 | 42.52 |
| 07/10/2026 18:25 | 6 | 42.53 |
| 07/10/2026 18:25 | 75 | 42.54 |
| 07/10/2026 18:25 | 25 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.54 |
| 07/10/2026 18:25 | 99 | 42.54 |
| 07/10/2026 18:25 | 1 | 42.54 |
| 07/10/2026 18:25 | 100 | 42.55 |
| 07/10/2026 18:25 | 25 | 42.55 |
| 07/10/2026 18:25 | 100 | 42.55 |
| 07/10/2026 18:25 | 20 | 42.55 |
| 07/10/2026 18:25 | 20 | 42.55 |
| 07/10/2026 18:25 | 22 | 42.56 |
| 07/10/2026 18:25 | 20 | 42.57 |
| 07/10/2026 18:25 | 20 | 42.57 |
| 07/10/2026 18:25 | 27 | 42.57 |
| 07/10/2026 18:25 | 5 | 42.57 |
| 07/10/2026 18:25 | 1 | 42.57 |
| 07/10/2026 18:25 | 10 | 42.59 |
| 07/10/2026 18:25 | 25 | 42.59 |
| 07/10/2026 18:25 | 100 | 42.59 |
| 07/10/2026 18:25 | 100 | 42.59 |
| 07/10/2026 18:25 | 40 | 42.59 |
| 07/10/2026 18:25 | 100 | 42.60 |
| 07/10/2026 18:25 | 100 | 42.60 |
| 07/10/2026 18:25 | 20 | 42.59 |
| 07/10/2026 18:25 | 100 | 42.59 |
| 07/10/2026 18:25 | 24 | 42.60 |
| 07/10/2026 18:25 | 24 | 42.60 |
| 07/10/2026 18:25 | 24 | 42.60 |
| 07/10/2026 18:25 | 23 | 42.60 |
| 07/10/2026 18:25 | 4 | 42.59 |
| 07/10/2026 18:25 | 20 | 42.59 |
| 07/10/2026 18:25 | 24 | 42.585 |
| 07/10/2026 18:25 | 24 | 42.585 |
| 07/10/2026 18:25 | 100 | 42.595 |
| 07/10/2026 18:24 | 100 | 42.59 |
| 07/10/2026 18:24 | 20 | 42.59 |
| 07/10/2026 18:24 | 25 | 42.59 |
| 07/10/2026 18:24 | 20 | 42.59 |
| 07/10/2026 18:24 | 80 | 42.59 |
| 07/10/2026 18:24 | 20 | 42.59 |
| 07/10/2026 18:24 | 88 | 42.59 |
| 07/10/2026 18:24 | 100 | 42.585 |
| 07/10/2026 18:24 | 66 | 42.60 |
| 07/10/2026 18:24 | 34 | 42.60 |
| 07/10/2026 18:24 | 26 | 42.60 |
| 07/10/2026 18:24 | 100 | 42.65 |
| 07/10/2026 18:24 | 25 | 42.65 |
| 07/10/2026 18:24 | 100 | 42.65 |
| 07/10/2026 18:24 | 25 | 42.65 |
| 07/10/2026 18:24 | 25 | 42.66 |
| 07/10/2026 18:24 | 100 | 42.66 |
| 07/10/2026 18:24 | 60 | 42.67 |
| 07/10/2026 18:24 | 100 | 42.67 |
| 07/10/2026 18:24 | 20 | 42.66 |
| 07/10/2026 18:24 | 100 | 42.67 |
| 07/10/2026 18:24 | 20 | 42.65 |
| 07/10/2026 18:24 | 20 | 42.64 |
| 07/10/2026 18:24 | 25 | 42.64 |
| 07/10/2026 18:24 | 20 | 42.64 |
| 07/10/2026 18:24 | 100 | 42.63 |
| 07/10/2026 18:24 | 100 | 42.63 |
| 07/10/2026 18:24 | 100 | 42.63 |
| 07/10/2026 18:24 | 20 | 42.64 |
| 07/10/2026 18:24 | 8 | 42.65 |
| 07/10/2026 18:24 | 8 | 42.65 |
| 07/10/2026 18:24 | 46 | 42.65 |
| 07/10/2026 18:24 | 46 | 42.65 |
| 07/10/2026 18:24 | 20 | 42.66 |
| 07/10/2026 18:24 | 20 | 42.67 |
| 07/10/2026 18:24 | 80 | 42.67 |
| 07/10/2026 18:24 | 20 | 42.67 |
| 07/10/2026 18:24 | 20 | 42.675 |
| 07/10/2026 18:24 | 100 | 42.67 |
| 07/10/2026 18:24 | 100 | 42.67 |
| 07/10/2026 18:23 | 25 | 42.67 |
| 07/10/2026 18:23 | 100 | 42.67 |
| 07/10/2026 18:23 | 100 | 42.67 |
| 07/10/2026 18:23 | 20 | 42.68 |
| 07/10/2026 18:23 | 25 | 42.68 |
| 07/10/2026 18:23 | 100 | 42.68 |
| 07/10/2026 18:23 | 5 | 42.68 |
| 07/10/2026 18:23 | 20 | 42.68 |
| 07/10/2026 18:23 | 100 | 42.68 |
| 07/10/2026 18:23 | 20 | 42.685 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 25 | 42.66 |
| 07/10/2026 18:23 | 100 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 100 | 42.66 |
| 07/10/2026 18:23 | 25 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 25 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 20 | 42.66 |
| 07/10/2026 18:23 | 25 | 42.66 |
| 07/10/2026 18:23 | 100 | 42.66 |
| 07/10/2026 18:23 | 100 | 42.66 |
| 07/10/2026 18:22 | 20 | 42.66 |
| 07/10/2026 18:22 | 100 | 42.63 |
| 07/10/2026 18:22 | 25 | 42.64 |
| 07/10/2026 18:22 | 99 | 42.64 |
| 07/10/2026 18:22 | 1 | 42.64 |
| 07/10/2026 18:22 | 100 | 42.65 |
| 07/10/2026 18:22 | 100 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.655 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.64 |
| 07/10/2026 18:22 | 20 | 42.63 |
| 07/10/2026 18:22 | 25 | 42.63 |
| 07/10/2026 18:22 | 20 | 42.63 |
| 07/10/2026 18:22 | 10 | 42.63 |
| 07/10/2026 18:22 | 5 | 42.64 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 20 | 42.65 |
| 07/10/2026 18:22 | 100 | 42.65 |
| 07/10/2026 18:22 | 26 | 42.65 |
| 07/10/2026 18:22 | 30 | 42.66 |
| 07/10/2026 18:21 | 75 | 42.67 |
| 07/10/2026 18:21 | 25 | 42.67 |
| 07/10/2026 18:21 | 100 | 42.67 |
| 07/10/2026 18:21 | 80 | 42.68 |
| 07/10/2026 18:21 | 4 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 20 | 42.68 |
| 07/10/2026 18:21 | 100 | 42.67 |
| 07/10/2026 18:21 | 100 | 42.67 |
| 07/10/2026 18:21 | 30 | 42.67 |
| 07/10/2026 18:21 | 5 | 42.68 |
| 07/10/2026 18:21 | 25 | 42.69 |
| 07/10/2026 18:21 | 100 | 42.69 |
| 07/10/2026 18:21 | 20 | 42.71 |
| 07/10/2026 18:21 | 20 | 42.72 |
| 07/10/2026 18:21 | 20 | 42.71 |
| 07/10/2026 18:21 | 25 | 42.71 |
| 07/10/2026 18:21 | 20 | 42.71 |
| 07/10/2026 18:21 | 20 | 42.71 |
| 07/10/2026 18:21 | 20 | 42.72 |
| 07/10/2026 18:21 | 100 | 42.72 |
| 07/10/2026 18:21 | 100 | 42.71 |
| 07/10/2026 18:21 | 100 | 42.71 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 1 | 42.70 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 25 | 42.70 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 25 | 42.69 |
| 07/10/2026 18:21 | 200 | 42.69 |
| 07/10/2026 18:21 | 40 | 42.70 |
| 07/10/2026 18:21 | 200 | 42.70 |
| 07/10/2026 18:21 | 20 | 42.70 |
| 07/10/2026 18:21 | 20 | 42.70 |
| 07/10/2026 18:21 | 20 | 42.70 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 20 | 42.70 |
| 07/10/2026 18:21 | 25 | 42.70 |
| 07/10/2026 18:21 | 75 | 42.70 |
| 07/10/2026 18:21 | 25 | 42.70 |
| 07/10/2026 18:21 | 100 | 42.70 |
| 07/10/2026 18:21 | 20 | 42.70 |
| 07/10/2026 18:20 | 20 | 42.695 |
| 07/10/2026 18:20 | 100 | 42.695 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 60 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.665 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 15 | 42.67 |
| 07/10/2026 18:20 | 5 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 25 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 100 | 42.67 |
| 07/10/2026 18:20 | 100 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.665 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.665 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 100 | 42.67 |
| 07/10/2026 18:20 | 25 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.66 |
| 07/10/2026 18:20 | 7 | 42.66 |
| 07/10/2026 18:20 | 13 | 42.66 |
| 07/10/2026 18:20 | 7 | 42.66 |
| 07/10/2026 18:20 | 100 | 42.66 |
| 07/10/2026 18:20 | 20 | 42.66 |
| 07/10/2026 18:20 | 20 | 42.67 |
| 07/10/2026 18:20 | 25 | 42.67 |
| 07/10/2026 18:20 | 100 | 42.67 |
| 07/10/2026 18:20 | 20 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 10 | 42.69 |
| 07/10/2026 18:20 | 80 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 25 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 20 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 20 | 42.685 |
| 07/10/2026 18:20 | 100 | 42.68 |
| 07/10/2026 18:20 | 6 | 42.68 |
| 07/10/2026 18:20 | 100 | 42.67 |
| 07/10/2026 18:19 | 100 | 42.635 |
| 07/10/2026 18:19 | 20 | 42.64 |
| 07/10/2026 18:19 | 100 | 42.64 |
| 07/10/2026 18:19 | 20 | 42.64 |
| 07/10/2026 18:19 | 67 | 42.63 |
| 07/10/2026 18:19 | 300 | 42.63 |
| 07/10/2026 18:19 | 20 | 42.63 |
| 07/10/2026 18:19 | 25 | 42.62 |
| 07/10/2026 18:19 | 40 | 42.62 |
| 07/10/2026 18:19 | 20 | 42.61 |
| 07/10/2026 18:19 | 25 | 42.62 |
| 07/10/2026 18:19 | 12 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.62 |
| 07/10/2026 18:19 | 200 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.62 |
| 07/10/2026 18:19 | 20 | 42.625 |
| 07/10/2026 18:19 | 44 | 42.62 |
| 07/10/2026 18:19 | 5 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.62 |
| 07/10/2026 18:19 | 95 | 42.62 |
| 07/10/2026 18:19 | 25 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.62 |
| 07/10/2026 18:19 | 100 | 42.61 |
| 07/10/2026 18:19 | 64 | 42.61 |
| 07/10/2026 18:19 | 44 | 42.61 |
| 07/10/2026 18:19 | 20 | 42.61 |
| 07/10/2026 18:19 | 80 | 42.61 |
| 07/10/2026 18:19 | 100 | 42.61 |
| 07/10/2026 18:19 | 20 | 42.61 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 25 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.59 |
| 07/10/2026 18:19 | 60 | 42.59 |
| 07/10/2026 18:19 | 60 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.60 |
| 07/10/2026 18:19 | 20 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 8 | 42.59 |
| 07/10/2026 18:19 | 100 | 42.59 |
| 07/10/2026 18:19 | 100 | 42.59 |
| 07/10/2026 18:19 | 25 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.59 |
| 07/10/2026 18:19 | 20 | 42.595 |
| 07/10/2026 18:19 | 59 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 25 | 42.60 |
| 07/10/2026 18:19 | 20 | 42.60 |
| 07/10/2026 18:19 | 20 | 42.605 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 20 | 42.60 |
| 07/10/2026 18:19 | 100 | 42.60 |
| 07/10/2026 18:19 | 21 | 42.60 |
| 07/10/2026 18:19 | 18 | 42.60 |
| 07/10/2026 18:19 | 2 | 42.60 |
| 07/10/2026 18:19 | 20 | 42.605 |
| 07/10/2026 18:18 | 100 | 42.60 |
| 07/10/2026 18:18 | 20 | 42.60 |
| 07/10/2026 18:18 | 100 | 42.61 |
| 07/10/2026 18:18 | 50 | 42.61 |
| 07/10/2026 18:18 | 100 | 42.61 |
| 07/10/2026 18:18 | 100 | 42.61 |
| 07/10/2026 18:18 | 60 | 42.61 |
| 07/10/2026 18:18 | 80 | 42.59 |
| 07/10/2026 18:18 | 20 | 42.59 |
| 07/10/2026 18:18 | 100 | 42.60 |
| 07/10/2026 18:18 | 20 | 42.60 |
| 07/10/2026 18:18 | 20 | 42.605 |
| 07/10/2026 18:18 | 20 | 42.61 |
| 07/10/2026 18:18 | 20 | 42.61 |
| 07/10/2026 18:18 | 5 | 42.62 |
| 07/10/2026 18:18 | 1 | 42.62 |
| 07/10/2026 18:18 | 14 | 42.62 |
| 07/10/2026 18:18 | 6 | 42.62 |
| 07/10/2026 18:18 | 20 | 42.625 |
| 07/10/2026 18:18 | 20 | 42.63 |
| 07/10/2026 18:18 | 20 | 42.635 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 20 | 42.645 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 6 | 42.63 |
| 07/10/2026 18:18 | 64 | 42.635 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.64 |
| 07/10/2026 18:18 | 400 | 42.635 |
| 07/10/2026 18:18 | 25 | 42.64 |
| 07/10/2026 18:18 | 20 | 42.64 |
| 07/10/2026 18:18 | 100 | 42.63 |
| 07/10/2026 18:18 | 100 | 42.63 |
| 07/10/2026 18:18 | 20 | 42.63 |
| 07/10/2026 18:18 | 25 | 42.62 |
| 07/10/2026 18:17 | 15 | 42.61 |
| 07/10/2026 18:17 | 25 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 100 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.615 |
| 07/10/2026 18:17 | 20 | 42.62 |
| 07/10/2026 18:17 | 20 | 42.615 |
| 07/10/2026 18:17 | 20 | 42.615 |
| 07/10/2026 18:17 | 4 | 42.62 |
| 07/10/2026 18:17 | 12 | 42.62 |
| 07/10/2026 18:17 | 88 | 42.62 |
| 07/10/2026 18:17 | 25 | 42.61 |
| 07/10/2026 18:17 | 58 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 25 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.605 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 100 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.615 |
| 07/10/2026 18:17 | 12 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.605 |
| 07/10/2026 18:17 | 100 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 91 | 42.61 |
| 07/10/2026 18:17 | 55 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 25 | 42.60 |
| 07/10/2026 18:17 | 100 | 42.60 |
| 07/10/2026 18:17 | 9 | 42.61 |
| 07/10/2026 18:17 | 46 | 42.61 |
| 07/10/2026 18:17 | 25 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.61 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 46 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 100 | 42.60 |
| 07/10/2026 18:17 | 100 | 42.60 |
| 07/10/2026 18:17 | 20 | 42.60 |
| 07/10/2026 18:17 | 1 | 42.60 |
| 07/10/2026 18:17 | 100 | 42.60 |
| 07/10/2026 18:17 | 100 | 42.59 |
| 07/10/2026 18:17 | 100 | 42.59 |
| 07/10/2026 18:17 | 35 | 42.59 |
| 07/10/2026 18:17 | 100 | 42.59 |
| 07/10/2026 18:17 | 150 | 42.565 |
| 07/10/2026 18:17 | 20 | 42.57 |
| 07/10/2026 18:17 | 20 | 42.57 |
| 07/10/2026 18:17 | 20 | 42.57 |
| 07/10/2026 18:17 | 20 | 42.57 |
| 07/10/2026 18:17 | 6 | 42.57 |
| 07/10/2026 18:17 | 14 | 42.57 |
| 07/10/2026 18:17 | 20 | 42.56 |
| 07/10/2026 18:17 | 100 | 42.56 |
| 07/10/2026 18:17 | 20 | 42.565 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 38 | 42.57 |
| 07/10/2026 18:16 | 47 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 51 | 42.57 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 38 | 42.57 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.57 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 20 | 42.58 |
| 07/10/2026 18:16 | 100 | 42.58 |
| 07/10/2026 18:16 | 100 | 42.58 |
| 07/10/2026 18:16 | 13 | 42.58 |
| 07/10/2026 18:16 | 6 | 42.58 |
| 07/10/2026 18:16 | 20 | 42.58 |
| 07/10/2026 18:16 | 100 | 42.58 |
| 07/10/2026 18:16 | 15 | 42.58 |
| 07/10/2026 18:16 | 10 | 42.58 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 1 | 42.57 |
| 07/10/2026 18:16 | 100 | 42.57 |
| 07/10/2026 18:16 | 56 | 42.56 |
| 07/10/2026 18:16 | 44 | 42.56 |
| 07/10/2026 18:16 | 20 | 42.56 |
| 07/10/2026 18:16 | 20 | 42.555 |
| 07/10/2026 18:16 | 20 | 42.56 |
| 07/10/2026 18:16 | 1 | 42.55 |
| 07/10/2026 18:16 | 20 | 42.54 |
| 07/10/2026 18:16 | 200 | 42.525 |
| 07/10/2026 18:16 | 38 | 42.525 |
| 07/10/2026 18:16 | 16 | 42.52 |
| 07/10/2026 18:16 | 100 | 42.52 |
| 07/10/2026 18:16 | 100 | 42.53 |
| 07/10/2026 18:16 | 20 | 42.52 |
| 07/10/2026 18:16 | 100 | 42.52 |
| 07/10/2026 18:16 | 20 | 42.52 |
| 07/10/2026 18:16 | 20 | 42.52 |
| 07/10/2026 18:16 | 100 | 42.52 |
| 07/10/2026 18:16 | 100 | 42.51 |
| 07/10/2026 18:16 | 5 | 42.51 |
| 07/10/2026 18:16 | 20 | 42.51 |
| 07/10/2026 18:16 | 100 | 42.51 |
| 07/10/2026 18:16 | 100 | 42.51 |
| 07/10/2026 18:16 | 100 | 42.50 |
| 07/10/2026 18:16 | 35 | 42.51 |
| 07/10/2026 18:16 | 40 | 42.51 |
| 07/10/2026 18:16 | 25 | 42.51 |
| 07/10/2026 18:16 | 100 | 42.50 |
| 07/10/2026 18:16 | 100 | 42.49 |
| 07/10/2026 18:16 | 60 | 42.49 |
| 07/10/2026 18:16 | 100 | 42.49 |
| 07/10/2026 18:16 | 20 | 42.50 |
| 07/10/2026 18:16 | 100 | 42.49 |
| 07/10/2026 18:16 | 76 | 42.48 |
| 07/10/2026 18:16 | 100 | 42.48 |
| 07/10/2026 18:16 | 20 | 42.48 |
| 07/10/2026 18:16 | 20 | 42.48 |
| 07/10/2026 18:16 | 20 | 42.48 |
| 07/10/2026 18:15 | 20 | 42.48 |
| 07/10/2026 18:15 | 25 | 42.48 |
| 07/10/2026 18:15 | 20 | 42.48 |
| 07/10/2026 18:15 | 10 | 42.48 |
| 07/10/2026 18:15 | 90 | 42.48 |
| 07/10/2026 18:15 | 20 | 42.48 |
| 07/10/2026 18:15 | 20 | 42.49 |
| 07/10/2026 18:15 | 25 | 42.49 |
| 07/10/2026 18:15 | 20 | 42.49 |
| 07/10/2026 18:15 | 2 | 42.49 |
| 07/10/2026 18:15 | 100 | 42.49 |
| 07/10/2026 18:15 | 6 | 42.49 |
| 07/10/2026 18:15 | 25 | 42.49 |
| 07/10/2026 18:15 | 5 | 42.49 |
| 07/10/2026 18:15 | 20 | 42.49 |
| 07/10/2026 18:15 | 20 | 42.48 |
| 07/10/2026 18:15 | 25 | 42.48 |
| 07/10/2026 18:15 | 20 | 42.48 |
| 07/10/2026 18:15 | 17 | 42.47 |
| 07/10/2026 18:15 | 100 | 42.47 |
| 07/10/2026 18:15 | 100 | 42.47 |
| 07/10/2026 18:15 | 100 | 42.47 |
| 07/10/2026 18:15 | 25 | 42.46 |
| 07/10/2026 18:15 | 44 | 42.46 |
| 07/10/2026 18:15 | 100 | 42.46 |
| 07/10/2026 18:15 | 25 | 42.46 |
| 07/10/2026 18:15 | 100 | 42.46 |
| 07/10/2026 18:15 | 25 | 42.46 |
| 07/10/2026 18:15 | 100 | 42.46 |
| 07/10/2026 18:15 | 25 | 42.44 |
| 07/10/2026 18:15 | 100 | 42.44 |
| 07/10/2026 18:15 | 100 | 42.44 |
| 07/10/2026 18:15 | 100 | 42.44 |
| 07/10/2026 18:15 | 25 | 42.44 |
| 07/10/2026 18:15 | 80 | 42.45 |
| 07/10/2026 18:15 | 25 | 42.45 |
| 07/10/2026 18:15 | 100 | 42.45 |
| 07/10/2026 18:15 | 100 | 42.47 |
| 07/10/2026 18:15 | 100 | 42.455 |
| 07/10/2026 18:15 | 100 | 42.45 |
| 07/10/2026 18:14 | 100 | 42.455 |
| 07/10/2026 18:14 | 200 | 42.45 |
| 07/10/2026 18:14 | 6 | 42.445 |
| 07/10/2026 18:14 | 27 | 42.445 |
| 07/10/2026 18:14 | 100 | 42.45 |
| 07/10/2026 18:14 | 25 | 42.45 |
| 07/10/2026 18:14 | 100 | 42.45 |
| 07/10/2026 18:14 | 100 | 42.45 |
| 07/10/2026 18:14 | 25 | 42.45 |
| 07/10/2026 18:14 | 100 | 42.45 |
| 07/10/2026 18:14 | 20 | 42.445 |
| 07/10/2026 18:14 | 100 | 42.46 |
| 07/10/2026 18:13 | 100 | 42.45 |
| 07/10/2026 18:13 | 25 | 42.46 |
| 07/10/2026 18:13 | 100 | 42.46 |
| 07/10/2026 18:13 | 5 | 42.46 |
| 07/10/2026 18:13 | 100 | 42.47 |
| 07/10/2026 18:13 | 80 | 42.47 |
| 07/10/2026 18:13 | 25 | 42.47 |
| 07/10/2026 18:13 | 100 | 42.48 |
| 07/10/2026 18:13 | 48 | 42.47 |
| 07/10/2026 18:13 | 25 | 42.47 |
| 07/10/2026 18:13 | 100 | 42.47 |
| 07/10/2026 18:13 | 12 | 42.47 |
| 07/10/2026 18:13 | 25 | 42.47 |
| 07/10/2026 18:13 | 20 | 42.48 |
| 07/10/2026 18:13 | 20 | 42.48 |
| 07/10/2026 18:13 | 50 | 42.47 |
| 07/10/2026 18:13 | 50 | 42.47 |
| 07/10/2026 18:13 | 100 | 42.47 |
| 07/10/2026 18:13 | 100 | 42.46 |
| 07/10/2026 18:13 | 100 | 42.46 |
| 07/10/2026 18:13 | 20 | 42.47 |
| 07/10/2026 18:13 | 40 | 42.47 |
| 07/10/2026 18:13 | 20 | 42.48 |
| 07/10/2026 18:13 | 20 | 42.47 |
| 07/10/2026 18:13 | 100 | 42.48 |
| 07/10/2026 18:13 | 20 | 42.48 |
| 07/10/2026 18:13 | 100 | 42.47 |
| 07/10/2026 18:13 | 20 | 42.47 |
| 07/10/2026 18:12 | 100 | 42.46 |
| 07/10/2026 18:12 | 100 | 42.45 |
| 07/10/2026 18:12 | 25 | 42.45 |
| 07/10/2026 18:12 | 47 | 42.44 |
| 07/10/2026 18:12 | 25 | 42.41 |
| 07/10/2026 18:12 | 100 | 42.42 |
| 07/10/2026 18:12 | 25 | 42.42 |
| 07/10/2026 18:12 | 100 | 42.42 |
| 07/10/2026 18:12 | 25 | 42.41 |
| 07/10/2026 18:12 | 25 | 42.39 |
| 07/10/2026 18:12 | 100 | 42.39 |
| 07/10/2026 18:12 | 25 | 42.39 |
| 07/10/2026 18:12 | 100 | 42.39 |
| 07/10/2026 18:12 | 100 | 42.40 |
| 07/10/2026 18:12 | 3 | 42.40 |
| 07/10/2026 18:12 | 100 | 42.40 |
| 07/10/2026 18:12 | 100 | 42.42 |
| 07/10/2026 18:12 | 100 | 42.41 |
| 07/10/2026 18:12 | 100 | 42.41 |
| 07/10/2026 18:12 | 100 | 42.42 |
| 07/10/2026 18:12 | 100 | 42.425 |
| 07/10/2026 18:12 | 25 | 42.43 |
| 07/10/2026 18:12 | 55 | 42.43 |
| 07/10/2026 18:12 | 20 | 42.43 |
| 07/10/2026 18:12 | 25 | 42.43 |
| 07/10/2026 18:12 | 20 | 42.42 |
| 07/10/2026 18:12 | 100 | 42.42 |
| 07/10/2026 18:12 | 25 | 42.43 |
| 07/10/2026 18:12 | 87 | 42.43 |
| 07/10/2026 18:12 | 13 | 42.43 |
| 07/10/2026 18:11 | 20 | 42.43 |
| 07/10/2026 18:11 | 100 | 42.43 |
| 07/10/2026 18:11 | 100 | 42.425 |
| 07/10/2026 18:11 | 25 | 42.43 |
| 07/10/2026 18:11 | 100 | 42.42 |
| 07/10/2026 18:11 | 100 | 42.40 |
| 07/10/2026 18:11 | 12 | 42.40 |
| 07/10/2026 18:11 | 25 | 42.40 |
| 07/10/2026 18:11 | 100 | 42.40 |
| 07/10/2026 18:11 | 20 | 42.39 |
| 07/10/2026 18:11 | 100 | 42.40 |
| 07/10/2026 18:11 | 25 | 42.40 |
| 07/10/2026 18:11 | 20 | 42.40 |
| 07/10/2026 18:11 | 100 | 42.40 |
| 07/10/2026 18:11 | 33 | 42.41 |
| 07/10/2026 18:11 | 25 | 42.41 |
| 07/10/2026 18:11 | 100 | 42.41 |
| 07/10/2026 18:11 | 100 | 42.40 |
| 07/10/2026 18:11 | 30 | 42.41 |
| 07/10/2026 18:11 | 100 | 42.41 |
| 07/10/2026 18:11 | 5 | 42.42 |
| 07/10/2026 18:11 | 5 | 42.42 |
| 07/10/2026 18:11 | 40 | 42.43 |
| 07/10/2026 18:11 | 100 | 42.43 |
| 07/10/2026 18:11 | 5 | 42.43 |
| 07/10/2026 18:11 | 5 | 42.43 |
| 07/10/2026 18:11 | 30 | 42.43 |
| 07/10/2026 18:11 | 1 | 42.44 |
| 07/10/2026 18:11 | 30 | 42.45 |
| 07/10/2026 18:11 | 100 | 42.45 |
| 07/10/2026 18:11 | 40 | 42.46 |
| 07/10/2026 18:11 | 60 | 42.46 |
| 07/10/2026 18:11 | 25 | 42.47 |
| 07/10/2026 18:11 | 18 | 42.47 |
| 07/10/2026 18:11 | 20 | 42.47 |
| 07/10/2026 18:11 | 40 | 42.47 |
| 07/10/2026 18:11 | 20 | 42.47 |
| 07/10/2026 18:11 | 20 | 42.47 |
| 07/10/2026 18:11 | 20 | 42.47 |
| 07/10/2026 18:11 | 1 | 42.48 |
| 07/10/2026 18:11 | 43 | 42.47 |
| 07/10/2026 18:11 | 100 | 42.47 |
| 07/10/2026 18:11 | 25 | 42.47 |
| 07/10/2026 18:11 | 20 | 42.47 |
| 07/10/2026 18:11 | 32 | 42.46 |
| 07/10/2026 18:11 | 100 | 42.46 |
| 07/10/2026 18:11 | 100 | 42.46 |
| 07/10/2026 18:11 | 43 | 42.45 |
| 07/10/2026 18:10 | 100 | 42.44 |
| 07/10/2026 18:10 | 20 | 42.44 |
| 07/10/2026 18:10 | 100 | 42.44 |
| 07/10/2026 18:10 | 20 | 42.45 |
| 07/10/2026 18:10 | 100 | 42.45 |
| 07/10/2026 18:10 | 20 | 42.46 |
| 07/10/2026 18:10 | 47 | 42.46 |
| 07/10/2026 18:10 | 73 | 42.45 |
| 07/10/2026 18:10 | 300 | 42.45 |
| 07/10/2026 18:10 | 100 | 42.44 |
| 07/10/2026 18:10 | 25 | 42.44 |
| 07/10/2026 18:10 | 20 | 42.44 |
| 07/10/2026 18:10 | 25 | 42.44 |
| 07/10/2026 18:10 | 100 | 42.44 |
| 07/10/2026 18:10 | 20 | 42.44 |
| 07/10/2026 18:10 | 8 | 42.43 |
| 07/10/2026 18:10 | 25 | 42.43 |
| 07/10/2026 18:10 | 100 | 42.43 |
| 07/10/2026 18:10 | 50 | 42.42 |
| 07/10/2026 18:10 | 100 | 42.42 |
| 07/10/2026 18:10 | 25 | 42.42 |
| 07/10/2026 18:10 | 1 | 42.42 |
| 07/10/2026 18:10 | 100 | 42.41 |
| 07/10/2026 18:10 | 100 | 42.41 |
| 07/10/2026 18:10 | 100 | 42.41 |
| 07/10/2026 18:10 | 8 | 42.41 |
| 07/10/2026 18:10 | 100 | 42.41 |
| 07/10/2026 18:10 | 100 | 42.405 |
| 07/10/2026 18:10 | 25 | 42.42 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 25 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 25 | 42.41 |
| 07/10/2026 18:09 | 100 | 42.41 |
| 07/10/2026 18:09 | 4 | 42.415 |
| 07/10/2026 18:09 | 25 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 80 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 100 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 100 | 42.405 |
| 07/10/2026 18:09 | 20 | 42.40 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 40 | 42.41 |
| 07/10/2026 18:09 | 20 | 42.42 |
| 07/10/2026 18:09 | 20 | 42.43 |
| 07/10/2026 18:09 | 1 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 20 | 42.42 |
| 07/10/2026 18:09 | 20 | 42.41 |
| 07/10/2026 18:09 | 100 | 42.41 |
| 07/10/2026 18:09 | 38 | 42.41 |
| 07/10/2026 18:09 | 25 | 42.41 |
| 07/10/2026 18:09 | 37 | 42.41 |
| 07/10/2026 18:09 | 63 | 42.41 |
| 07/10/2026 18:09 | 100 | 42.405 |
| 07/10/2026 18:09 | 100 | 42.40 |
| 07/10/2026 18:09 | 20 | 42.40 |
| 07/10/2026 18:09 | 20 | 42.40 |
| 07/10/2026 18:09 | 25 | 42.40 |
| 07/10/2026 18:09 | 3 | 42.40 |
| 07/10/2026 18:09 | 100 | 42.40 |
| 07/10/2026 18:09 | 20 | 42.40 |
| 07/10/2026 18:09 | 7 | 42.39 |
| 07/10/2026 18:09 | 100 | 42.40 |
| 07/10/2026 18:09 | 1 | 42.40 |
| 07/10/2026 18:09 | 46 | 42.42 |
| 07/10/2026 18:09 | 100 | 42.42 |
| 07/10/2026 18:09 | 100 | 42.42 |
| 07/10/2026 18:09 | 4 | 42.42 |
| 07/10/2026 18:09 | 25 | 42.42 |
| 07/10/2026 18:09 | 12 | 42.42 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 8 | 42.43 |
| 07/10/2026 18:09 | 25 | 42.43 |
| 07/10/2026 18:09 | 4 | 42.43 |
| 07/10/2026 18:09 | 100 | 42.43 |
| 07/10/2026 18:09 | 48 | 42.44 |
| 07/10/2026 18:09 | 100 | 42.44 |
| 07/10/2026 18:09 | 25 | 42.44 |
| 07/10/2026 18:09 | 100 | 42.44 |
| 07/10/2026 18:09 | 20 | 42.45 |
| 07/10/2026 18:09 | 100 | 42.45 |
| 07/10/2026 18:09 | 100 | 42.45 |
| 07/10/2026 18:09 | 25 | 42.45 |
| 07/10/2026 18:09 | 20 | 42.45 |
| 07/10/2026 18:09 | 20 | 42.46 |
| 07/10/2026 18:09 | 20 | 42.46 |
| 07/10/2026 18:09 | 20 | 42.46 |
| 07/10/2026 18:09 | 20 | 42.46 |
| 07/10/2026 18:09 | 20 | 42.46 |
| 07/10/2026 18:08 | 100 | 42.47 |
| 07/10/2026 18:08 | 100 | 42.47 |
| 07/10/2026 18:08 | 1 | 42.47 |
| 07/10/2026 18:08 | 1 | 42.47 |
| 07/10/2026 18:08 | 20 | 42.47 |
| 07/10/2026 18:08 | 60 | 42.47 |
| 07/10/2026 18:08 | 20 | 42.46 |
| 07/10/2026 18:08 | 100 | 42.45 |
| 07/10/2026 18:08 | 88 | 42.465 |
| 07/10/2026 18:08 | 100 | 42.46 |
| 07/10/2026 18:08 | 88 | 42.465 |
| 07/10/2026 18:08 | 95 | 42.48 |
| 07/10/2026 18:08 | 5 | 42.48 |
| 07/10/2026 18:08 | 20 | 42.49 |
| 07/10/2026 18:08 | 2 | 42.49 |
| 07/10/2026 18:08 | 100 | 42.49 |
| 07/10/2026 18:08 | 88 | 42.485 |
| 07/10/2026 18:08 | 118 | 42.485 |
| 07/10/2026 18:08 | 100 | 42.485 |
| 07/10/2026 18:08 | 88 | 42.485 |
| 07/10/2026 18:08 | 34 | 42.49 |
| 07/10/2026 18:08 | 1 | 42.49 |
| 07/10/2026 18:08 | 43 | 42.49 |
| 07/10/2026 18:08 | 27 | 42.49 |
| 07/10/2026 18:07 | 20 | 42.51 |
| 07/10/2026 18:07 | 20 | 42.51 |
| 07/10/2026 18:07 | 60 | 42.51 |
| 07/10/2026 18:07 | 25 | 42.51 |
| 07/10/2026 18:07 | 20 | 42.51 |
| 07/10/2026 18:07 | 20 | 42.505 |
| 07/10/2026 18:07 | 120 | 42.495 |
| 07/10/2026 18:07 | 41 | 42.50 |
| 07/10/2026 18:07 | 27 | 42.50 |
| 07/10/2026 18:07 | 30 | 42.51 |
| 07/10/2026 18:07 | 100 | 42.51 |
| 07/10/2026 18:07 | 58 | 42.51 |
| 07/10/2026 18:07 | 14 | 42.51 |
| 07/10/2026 18:07 | 25 | 42.51 |
| 07/10/2026 18:07 | 100 | 42.52 |
| 07/10/2026 18:07 | 100 | 42.52 |
| 07/10/2026 18:07 | 25 | 42.51 |
| 07/10/2026 18:07 | 20 | 42.51 |
| 07/10/2026 18:07 | 100 | 42.51 |
| 07/10/2026 18:07 | 20 | 42.51 |
| 07/10/2026 18:07 | 1 | 42.51 |
| 07/10/2026 18:07 | 28 | 42.50 |
| 07/10/2026 18:07 | 20 | 42.50 |
| 07/10/2026 18:07 | 25 | 42.50 |
| 07/10/2026 18:07 | 100 | 42.495 |
| 07/10/2026 18:07 | 100 | 42.50 |
| 07/10/2026 18:07 | 5 | 42.50 |
| 07/10/2026 18:06 | 100 | 42.52 |
| 07/10/2026 18:06 | 20 | 42.53 |
| 07/10/2026 18:06 | 100 | 42.52 |
| 07/10/2026 18:06 | 20 | 42.52 |
| 07/10/2026 18:06 | 100 | 42.54 |
| 07/10/2026 18:06 | 25 | 42.54 |
| 07/10/2026 18:06 | 20 | 42.535 |
| 07/10/2026 18:06 | 100 | 42.535 |
| 07/10/2026 18:06 | 25 | 42.54 |
| 07/10/2026 18:06 | 25 | 42.54 |
| 07/10/2026 18:06 | 20 | 42.54 |
| 07/10/2026 18:06 | 42 | 42.54 |
| 07/10/2026 18:06 | 58 | 42.54 |
| 07/10/2026 18:06 | 20 | 42.54 |
| 07/10/2026 18:06 | 100 | 42.54 |
| 07/10/2026 18:06 | 100 | 42.55 |
| 07/10/2026 18:06 | 2 | 42.56 |
| 07/10/2026 18:06 | 100 | 42.56 |
| 07/10/2026 18:06 | 100 | 42.56 |
| 07/10/2026 18:06 | 25 | 42.56 |
| 07/10/2026 18:06 | 100 | 42.56 |
| 07/10/2026 18:06 | 100 | 42.555 |
| 07/10/2026 18:06 | 100 | 42.56 |
| 07/10/2026 18:06 | 25 | 42.56 |
| 07/10/2026 18:06 | 100 | 42.53 |
| 07/10/2026 18:06 | 80 | 42.53 |
| 07/10/2026 18:06 | 25 | 42.53 |
| 07/10/2026 18:06 | 100 | 42.53 |
| 07/10/2026 18:06 | 60 | 42.53 |
| 07/10/2026 18:06 | 100 | 42.53 |
| 07/10/2026 18:06 | 46 | 42.55 |
| 07/10/2026 18:06 | 100 | 42.55 |
| 07/10/2026 18:06 | 20 | 42.54 |
| 07/10/2026 18:06 | 100 | 42.54 |
| 07/10/2026 18:06 | 25 | 42.52 |
| 07/10/2026 18:06 | 100 | 42.52 |
| 07/10/2026 18:06 | 100 | 42.52 |
| 07/10/2026 18:06 | 88 | 42.52 |
| 07/10/2026 18:06 | 100 | 42.525 |
| 07/10/2026 18:06 | 46 | 42.52 |
| 07/10/2026 18:06 | 20 | 42.52 |
| 07/10/2026 18:06 | 1 | 42.52 |
| 07/10/2026 18:05 | 21 | 42.52 |
| 07/10/2026 18:05 | 6 | 42.52 |
| 07/10/2026 18:05 | 6 | 42.52 |
| 07/10/2026 18:05 | 60 | 42.53 |
| 07/10/2026 18:05 | 21 | 42.53 |
| 07/10/2026 18:05 | 100 | 42.54 |
| 07/10/2026 18:05 | 1 | 42.535 |
| 07/10/2026 18:05 | 25 | 42.54 |
| 07/10/2026 18:05 | 40 | 42.54 |
| 07/10/2026 18:05 | 100 | 42.54 |
| 07/10/2026 18:05 | 1 | 42.54 |
| 07/10/2026 18:05 | 1 | 42.56 |
| 07/10/2026 18:05 | 100 | 42.55 |
| 07/10/2026 18:05 | 100 | 42.55 |
| 07/10/2026 18:05 | 25 | 42.53 |
| 07/10/2026 18:05 | 100 | 42.53 |
| 07/10/2026 18:05 | 100 | 42.525 |
| 07/10/2026 18:05 | 100 | 42.53 |
| 07/10/2026 18:05 | 12 | 42.53 |
| 07/10/2026 18:05 | 100 | 42.53 |
| 07/10/2026 18:05 | 100 | 42.54 |
| 07/10/2026 18:04 | 100 | 42.54 |
| 07/10/2026 18:04 | 100 | 42.53 |
| 07/10/2026 18:04 | 11 | 42.52 |
| 07/10/2026 18:04 | 48 | 42.52 |
| 07/10/2026 18:04 | 40 | 42.52 |
| 07/10/2026 18:04 | 1 | 42.52 |
| 07/10/2026 18:04 | 100 | 42.50 |
| 07/10/2026 18:04 | 100 | 42.50 |
| 07/10/2026 18:04 | 20 | 42.50 |
| 07/10/2026 18:04 | 59 | 42.51 |
| 07/10/2026 18:04 | 100 | 42.50 |
| 07/10/2026 18:04 | 35 | 42.50 |
| 07/10/2026 18:04 | 40 | 42.50 |
| 07/10/2026 18:04 | 25 | 42.50 |
| 07/10/2026 18:04 | 100 | 42.51 |
| 07/10/2026 18:04 | 20 | 42.49 |
| 07/10/2026 18:04 | 100 | 42.49 |
| 07/10/2026 18:03 | 30 | 42.49 |
| 07/10/2026 18:03 | 25 | 42.49 |
| 07/10/2026 18:03 | 35 | 42.49 |
| 07/10/2026 18:03 | 100 | 42.47 |
| 07/10/2026 18:03 | 20 | 42.48 |
| 07/10/2026 18:03 | 20 | 42.50 |
| 07/10/2026 18:03 | 80 | 42.50 |
| 07/10/2026 18:03 | 20 | 42.50 |
| 07/10/2026 18:03 | 92 | 42.50 |
| 07/10/2026 18:03 | 100 | 42.50 |
| 07/10/2026 18:03 | 1 | 42.49 |
| 07/10/2026 18:03 | 1 | 42.49 |
| 07/10/2026 18:03 | 20 | 42.48 |
| 07/10/2026 18:03 | 20 | 42.48 |
| 07/10/2026 18:03 | 25 | 42.48 |
| 07/10/2026 18:03 | 20 | 42.48 |
| 07/10/2026 18:03 | 25 | 42.48 |
| 07/10/2026 18:03 | 100 | 42.48 |
| 07/10/2026 18:03 | 55 | 42.485 |
| 07/10/2026 18:03 | 25 | 42.48 |
| 07/10/2026 18:03 | 20 | 42.485 |
| 07/10/2026 18:03 | 100 | 42.47 |
| 07/10/2026 18:03 | 100 | 42.47 |
| 07/10/2026 18:03 | 25 | 42.47 |
| 07/10/2026 18:03 | 100 | 42.47 |
| 07/10/2026 18:03 | 6 | 42.47 |
| 07/10/2026 18:03 | 100 | 42.47 |
| 07/10/2026 18:03 | 22 | 42.47 |
| 07/10/2026 18:03 | 22 | 42.48 |
| 07/10/2026 18:02 | 100 | 42.49 |
| 07/10/2026 18:02 | 20 | 42.485 |
| 07/10/2026 18:02 | 100 | 42.49 |
| 07/10/2026 18:02 | 20 | 42.47 |
| 07/10/2026 18:02 | 100 | 42.465 |
| 07/10/2026 18:02 | 25 | 42.48 |
| 07/10/2026 18:02 | 2 | 42.49 |
| 07/10/2026 18:01 | 100 | 42.495 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.49 |
| 07/10/2026 18:01 | 50 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 20 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 25 | 42.50 |
| 07/10/2026 18:01 | 20 | 42.50 |
| 07/10/2026 18:01 | 200 | 42.50 |
| 07/10/2026 18:01 | 100 | 42.50 |
| 07/10/2026 18:01 | 20 | 42.505 |
| 07/10/2026 18:01 | 40 | 42.51 |
| 07/10/2026 18:01 | 20 | 42.51 |
| 07/10/2026 18:01 | 100 | 42.49 |
| 07/10/2026 18:01 | 25 | 42.49 |
| 07/10/2026 18:01 | 20 | 42.50 |
| 07/10/2026 18:01 | 88 | 42.505 |
| 07/10/2026 18:01 | 20 | 42.51 |
| 07/10/2026 18:01 | 100 | 42.51 |
| 07/10/2026 18:01 | 20 | 42.51 |
| 07/10/2026 18:01 | 22 | 42.51 |
| 07/10/2026 18:01 | 100 | 42.52 |
| 07/10/2026 18:01 | 68 | 42.525 |
| 07/10/2026 18:01 | 20 | 42.525 |
| 07/10/2026 18:01 | 25 | 42.52 |
| 07/10/2026 18:01 | 23 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 25 | 42.53 |
| 07/10/2026 18:01 | 25 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 9893 | 42.55 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 532 | 42.55 |
| 07/10/2026 18:01 | 1087 | 42.55 |
| 07/10/2026 18:01 | 3149 | 42.55 |
| 07/10/2026 18:01 | 25 | 42.55 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 100 | 42.55 |
| 07/10/2026 18:01 | 20 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 25 | 42.54 |
| 07/10/2026 18:01 | 25 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 25 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 20 | 42.53 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 5 | 42.53 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 20 | 42.535 |
| 07/10/2026 18:01 | 100 | 42.54 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 25 | 42.53 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 20 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 100 | 42.53 |
| 07/10/2026 18:01 | 35 | 42.52 |
| 07/10/2026 18:01 | 60 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.52 |
| 07/10/2026 18:01 | 25 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.52 |
| 07/10/2026 18:01 | 100 | 42.52 |
| 07/10/2026 18:00 | 20 | 42.52 |
| 07/10/2026 18:00 | 25 | 42.52 |
| 07/10/2026 18:00 | 100 | 42.52 |
| 07/10/2026 18:00 | 100 | 42.515 |
| 07/10/2026 18:00 | 20 | 42.515 |
| 07/10/2026 18:00 | 100 | 42.52 |
| 07/10/2026 18:00 | 100 | 42.52 |
| 07/10/2026 18:00 | 14 | 42.52 |
| 07/10/2026 18:00 | 20 | 42.52 |
| 07/10/2026 18:00 | 20 | 42.525 |
| 07/10/2026 18:00 | 20 | 42.52 |
| 07/10/2026 18:00 | 20 | 42.52 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 20 | 42.50 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 25 | 42.50 |
| 07/10/2026 18:00 | 20 | 42.51 |
| 07/10/2026 18:00 | 100 | 42.51 |
| 07/10/2026 18:00 | 5 | 42.51 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 25 | 42.50 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 100 | 42.50 |
| 07/10/2026 18:00 | 25 | 42.50 |
| 07/10/2026 18:00 | 12 | 42.50 |
| 07/10/2026 18:00 | 100 | 42.49 |
| 07/10/2026 18:00 | 88 | 42.50 |
| 07/10/2026 18:00 | 20 | 42.48 |
| 07/10/2026 18:00 | 100 | 42.48 |
| 07/10/2026 18:00 | 100 | 42.48 |
| 07/10/2026 18:00 | 100 | 42.45 |
| 07/10/2026 17:59 | 25 | 42.44 |
| 07/10/2026 17:59 | 100 | 42.43 |
| 07/10/2026 17:59 | 25 | 42.43 |
| 07/10/2026 17:59 | 100 | 42.43 |
| 07/10/2026 17:59 | 27 | 42.43 |
| 07/10/2026 17:59 | 100 | 42.435 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.445 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 5 | 42.45 |
| 07/10/2026 17:59 | 60 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.47 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.465 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 80 | 42.46 |
| 07/10/2026 17:59 | 20 | 42.46 |
| 07/10/2026 17:59 | 20 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.46 |
| 07/10/2026 17:59 | 94 | 42.46 |
| 07/10/2026 17:59 | 6 | 42.46 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.44 |
| 07/10/2026 17:59 | 100 | 42.44 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 80 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 40 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 100 | 42.45 |
| 07/10/2026 17:59 | 6 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.45 |
| 07/10/2026 17:59 | 20 | 42.445 |
| 07/10/2026 17:59 | 100 | 42.44 |
| 07/10/2026 17:59 | 100 | 42.44 |
| 07/10/2026 17:59 | 20 | 42.435 |
| 07/10/2026 17:59 | 100 | 42.42 |
| 07/10/2026 17:59 | 100 | 42.42 |
| 07/10/2026 17:59 | 25 | 42.42 |
| 07/10/2026 17:59 | 100 | 42.42 |
| 07/10/2026 17:58 | 100 | 42.44 |
| 07/10/2026 17:58 | 100 | 42.44 |
| 07/10/2026 17:58 | 40 | 42.44 |
| 07/10/2026 17:58 | 20 | 42.44 |
| 07/10/2026 17:58 | 80 | 42.435 |
| 07/10/2026 17:58 | 20 | 42.435 |
| 07/10/2026 17:58 | 4 | 42.43 |
| 07/10/2026 17:58 | 25 | 42.43 |
| 07/10/2026 17:58 | 23 | 42.42 |
| 07/10/2026 17:58 | 77 | 42.42 |
| 07/10/2026 17:58 | 3 | 42.42 |
| 07/10/2026 17:58 | 100 | 42.42 |
| 07/10/2026 17:58 | 100 | 42.42 |
| 07/10/2026 17:58 | 88 | 42.415 |
| 07/10/2026 17:58 | 100 | 42.41 |
| 07/10/2026 17:58 | 100 | 42.40 |
| 07/10/2026 17:58 | 100 | 42.40 |
| 07/10/2026 17:58 | 100 | 42.39 |
| 07/10/2026 17:58 | 25 | 42.39 |
| 07/10/2026 17:58 | 100 | 42.39 |
| 07/10/2026 17:58 | 100 | 42.39 |
| 07/10/2026 17:58 | 60 | 42.37 |
| 07/10/2026 17:58 | 100 | 42.36 |
| 07/10/2026 17:58 | 100 | 42.37 |
| 07/10/2026 17:58 | 2 | 42.37 |
| 07/10/2026 17:58 | 20 | 42.38 |
| 07/10/2026 17:58 | 78 | 42.38 |
| 07/10/2026 17:58 | 22 | 42.38 |
| 07/10/2026 17:58 | 20 | 42.37 |
| 07/10/2026 17:58 | 20 | 42.37 |
| 07/10/2026 17:58 | 60 | 42.37 |
| 07/10/2026 17:58 | 25 | 42.36 |
| 07/10/2026 17:58 | 100 | 42.36 |
| 07/10/2026 17:58 | 80 | 42.355 |
| 07/10/2026 17:58 | 20 | 42.355 |
| 07/10/2026 17:58 | 25 | 42.37 |
| 07/10/2026 17:58 | 100 | 42.37 |
| 07/10/2026 17:58 | 100 | 42.37 |
| 07/10/2026 17:58 | 40 | 42.365 |
| 07/10/2026 17:58 | 100 | 42.37 |
| 07/10/2026 17:58 | 100 | 42.38 |
| 07/10/2026 17:58 | 100 | 42.38 |
| 07/10/2026 17:58 | 100 | 42.38 |
| 07/10/2026 17:58 | 25 | 42.38 |
| 07/10/2026 17:58 | 100 | 42.38 |
| 07/10/2026 17:57 | 100 | 42.38 |
| 07/10/2026 17:57 | 25 | 42.38 |
| 07/10/2026 17:57 | 20 | 42.38 |
| 07/10/2026 17:57 | 100 | 42.38 |
| 07/10/2026 17:57 | 100 | 42.38 |
| 07/10/2026 17:57 | 100 | 42.38 |
| 07/10/2026 17:57 | 19 | 42.38 |
| 07/10/2026 17:57 | 1 | 42.38 |
| 07/10/2026 17:57 | 20 | 42.39 |
| 07/10/2026 17:57 | 100 | 42.39 |
| 07/10/2026 17:57 | 100 | 42.38 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 25 | 42.37 |
| 07/10/2026 17:57 | 20 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 100 | 42.37 |
| 07/10/2026 17:57 | 42 | 42.35 |
| 07/10/2026 17:57 | 1 | 42.33 |
| 07/10/2026 17:57 | 100 | 42.33 |
| 07/10/2026 17:57 | 100 | 42.325 |
| 07/10/2026 17:57 | 31 | 42.31 |
| 07/10/2026 17:57 | 100 | 42.32 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 25 | 42.35 |
| 07/10/2026 17:57 | 25 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 75 | 42.36 |
| 07/10/2026 17:57 | 25 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.365 |
| 07/10/2026 17:57 | 60 | 42.36 |
| 07/10/2026 17:57 | 40 | 42.36 |
| 07/10/2026 17:57 | 119 | 42.36 |
| 07/10/2026 17:57 | 60 | 42.36 |
| 07/10/2026 17:57 | 40 | 42.36 |
| 07/10/2026 17:57 | 200 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.36 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 20 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 100 | 42.35 |
| 07/10/2026 17:57 | 20 | 42.355 |
| 07/10/2026 17:56 | 20 | 42.35 |
| 07/10/2026 17:56 | 80 | 42.35 |
| 07/10/2026 17:56 | 20 | 42.35 |
| 07/10/2026 17:56 | 100 | 42.355 |
| 07/10/2026 17:56 | 20 | 42.35 |
| 07/10/2026 17:56 | 100 | 42.35 |
| 07/10/2026 17:56 | 100 | 42.35 |
| 07/10/2026 17:56 | 100 | 42.35 |
| 07/10/2026 17:56 | 568 | 42.36 |
| 07/10/2026 17:56 | 47 | 42.36 |
| 07/10/2026 17:56 | 787 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.37 |
| 07/10/2026 17:56 | 12 | 42.37 |
| 07/10/2026 17:56 | 100 | 42.37 |
| 07/10/2026 17:56 | 100 | 42.37 |
| 07/10/2026 17:56 | 25 | 42.37 |
| 07/10/2026 17:56 | 20 | 42.37 |
| 07/10/2026 17:56 | 100 | 42.365 |
| 07/10/2026 17:56 | 100 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.36 |
| 07/10/2026 17:56 | 20 | 42.36 |
| 07/10/2026 17:56 | 100 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.37 |
| 07/10/2026 17:56 | 100 | 42.37 |
| 07/10/2026 17:56 | 100 | 42.37 |
| 07/10/2026 17:56 | 4 | 42.38 |
| 07/10/2026 17:56 | 100 | 42.40 |
| 07/10/2026 17:56 | 100 | 42.40 |
| 07/10/2026 17:56 | 100 | 42.38 |
| 07/10/2026 17:56 | 20 | 42.37 |
| 07/10/2026 17:56 | 20 | 42.36 |
| 07/10/2026 17:56 | 100 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.36 |
| 07/10/2026 17:56 | 20 | 42.36 |
| 07/10/2026 17:56 | 25 | 42.34 |
| 07/10/2026 17:56 | 100 | 42.34 |
| 07/10/2026 17:55 | 100 | 42.35 |
| 07/10/2026 17:55 | 25 | 42.35 |
| 07/10/2026 17:55 | 100 | 42.35 |
| 07/10/2026 17:55 | 25 | 42.35 |
| 07/10/2026 17:55 | 20 | 42.355 |
| 07/10/2026 17:55 | 100 | 42.37 |
| 07/10/2026 17:55 | 20 | 42.37 |
| 07/10/2026 17:55 | 2 | 42.37 |
| 07/10/2026 17:55 | 100 | 42.36 |
| 07/10/2026 17:55 | 23 | 42.36 |
| 07/10/2026 17:55 | 25 | 42.36 |
| 07/10/2026 17:55 | 100 | 42.36 |
| 07/10/2026 17:55 | 100 | 42.35 |
| 07/10/2026 17:55 | 25 | 42.36 |
| 07/10/2026 17:55 | 20 | 42.36 |
| 07/10/2026 17:55 | 100 | 42.35 |
| 07/10/2026 17:55 | 20 | 42.35 |
| 07/10/2026 17:55 | 25 | 42.35 |
| 07/10/2026 17:55 | 67 | 42.355 |
| 07/10/2026 17:55 | 100 | 42.355 |
| 07/10/2026 17:55 | 100 | 42.35 |
| 07/10/2026 17:55 | 25 | 42.35 |
| 07/10/2026 17:55 | 100 | 42.37 |
| 07/10/2026 17:55 | 100 | 42.38 |
| 07/10/2026 17:55 | 20 | 42.38 |
| 07/10/2026 17:55 | 25 | 42.38 |
| 07/10/2026 17:55 | 100 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 5 | 42.37 |
| 07/10/2026 17:54 | 5 | 42.37 |
| 07/10/2026 17:54 | 50 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 25 | 42.40 |
| 07/10/2026 17:54 | 40 | 42.40 |
| 07/10/2026 17:54 | 6437 | 42.40 |
| 07/10/2026 17:54 | 2000 | 42.40 |
| 07/10/2026 17:54 | 40 | 42.40 |
| 07/10/2026 17:54 | 200 | 42.40 |
| 07/10/2026 17:54 | 8 | 42.40 |
| 07/10/2026 17:54 | 100 | 42.40 |
| 07/10/2026 17:54 | 33 | 42.40 |
| 07/10/2026 17:54 | 25 | 42.40 |
| 07/10/2026 17:54 | 100 | 42.40 |
| 07/10/2026 17:54 | 42 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 20 | 42.39 |
| 07/10/2026 17:54 | 80 | 42.39 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 200 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.40 |
| 07/10/2026 17:54 | 40 | 42.385 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 20 | 42.385 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 20 | 42.38 |
| 07/10/2026 17:54 | 20 | 42.39 |
| 07/10/2026 17:54 | 20 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.39 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 25 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.36 |
| 07/10/2026 17:54 | 100 | 42.36 |
| 07/10/2026 17:54 | 40 | 42.36 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.36 |
| 07/10/2026 17:54 | 41 | 42.37 |
| 07/10/2026 17:54 | 25 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.38 |
| 07/10/2026 17:54 | 25 | 42.37 |
| 07/10/2026 17:54 | 2 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.37 |
| 07/10/2026 17:54 | 100 | 42.365 |
| 07/10/2026 17:54 | 25 | 42.36 |
| 07/10/2026 17:53 | 100 | 42.35 |
| 07/10/2026 17:53 | 25 | 42.355 |
| 07/10/2026 17:53 | 20 | 42.355 |
| 07/10/2026 17:53 | 25 | 42.35 |
| 07/10/2026 17:53 | 20 | 42.35 |
| 07/10/2026 17:53 | 3 | 42.345 |
| 07/10/2026 17:53 | 20 | 42.35 |
| 07/10/2026 17:53 | 1 | 42.34 |
| 07/10/2026 17:53 | 25 | 42.34 |
| 07/10/2026 17:53 | 88 | 42.33 |
| 07/10/2026 17:53 | 20 | 42.35 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 25 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 20 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 20 | 42.33 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.34 |
| 07/10/2026 17:53 | 25 | 42.34 |
| 07/10/2026 17:53 | 3 | 42.34 |
| 07/10/2026 17:53 | 100 | 42.32 |
| 07/10/2026 17:53 | 100 | 42.32 |
| 07/10/2026 17:53 | 20 | 42.33 |
| 07/10/2026 17:52 | 80 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.34 |
| 07/10/2026 17:52 | 100 | 42.35 |
| 07/10/2026 17:52 | 25 | 42.35 |
| 07/10/2026 17:52 | 25 | 42.35 |
| 07/10/2026 17:52 | 100 | 42.35 |
| 07/10/2026 17:52 | 25 | 42.35 |
| 07/10/2026 17:52 | 20 | 42.35 |
| 07/10/2026 17:52 | 100 | 42.35 |
| 07/10/2026 17:52 | 2 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 25 | 42.33 |
| 07/10/2026 17:52 | 1 | 42.33 |
| 07/10/2026 17:52 | 25 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 23 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.325 |
| 07/10/2026 17:52 | 2 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.315 |
| 07/10/2026 17:52 | 25 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.31 |
| 07/10/2026 17:52 | 19 | 42.31 |
| 07/10/2026 17:52 | 25 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.33 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 80 | 42.32 |
| 07/10/2026 17:52 | 20 | 42.32 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 25 | 42.33 |
| 07/10/2026 17:52 | 46 | 42.34 |
| 07/10/2026 17:52 | 100 | 42.34 |
| 07/10/2026 17:52 | 100 | 42.34 |
| 07/10/2026 17:52 | 20 | 42.34 |
| 07/10/2026 17:52 | 100 | 42.33 |
| 07/10/2026 17:52 | 3 | 42.32 |
| 07/10/2026 17:52 | 2 | 42.32 |
| 07/10/2026 17:52 | 80 | 42.30 |
| 07/10/2026 17:52 | 25 | 42.30 |
| 07/10/2026 17:52 | 2 | 42.30 |
| 07/10/2026 17:52 | 100 | 42.30 |
| 07/10/2026 17:52 | 20 | 42.31 |
| 07/10/2026 17:52 | 100 | 42.30 |
| 07/10/2026 17:51 | 100 | 42.30 |
| 07/10/2026 17:51 | 25 | 42.29 |
| 07/10/2026 17:51 | 100 | 42.29 |
| 07/10/2026 17:51 | 100 | 42.325 |
| 07/10/2026 17:51 | 100 | 42.33 |
| 07/10/2026 17:51 | 100 | 42.33 |
| 07/10/2026 17:51 | 10 | 42.33 |
| 07/10/2026 17:51 | 100 | 42.34 |
| 07/10/2026 17:51 | 20 | 42.34 |
| 07/10/2026 17:51 | 25 | 42.34 |
| 07/10/2026 17:51 | 100 | 42.34 |
| 07/10/2026 17:51 | 25 | 42.35 |
| 07/10/2026 17:51 | 25 | 42.35 |
| 07/10/2026 17:51 | 20 | 42.35 |
| 07/10/2026 17:51 | 35 | 42.34 |
| 07/10/2026 17:51 | 25 | 42.34 |
| 07/10/2026 17:51 | 100 | 42.34 |
| 07/10/2026 17:51 | 32 | 42.34 |
| 07/10/2026 17:51 | 100 | 42.34 |
| 07/10/2026 17:51 | 28 | 42.35 |
| 07/10/2026 17:51 | 32 | 42.35 |
| 07/10/2026 17:51 | 38 | 42.36 |
| 07/10/2026 17:51 | 25 | 42.36 |
| 07/10/2026 17:51 | 100 | 42.36 |
| 07/10/2026 17:51 | 20 | 42.37 |
| 07/10/2026 17:51 | 100 | 42.37 |
| 07/10/2026 17:51 | 20 | 42.38 |
| 07/10/2026 17:51 | 20 | 42.38 |
| 07/10/2026 17:51 | 20 | 42.38 |
| 07/10/2026 17:51 | 20 | 42.38 |
| 07/10/2026 17:51 | 92 | 42.38 |
| 07/10/2026 17:51 | 20 | 42.38 |
| 07/10/2026 17:51 | 85 | 42.37 |
| 07/10/2026 17:51 | 3 | 42.37 |
| 07/10/2026 17:51 | 25 | 42.37 |
| 07/10/2026 17:51 | 100 | 42.37 |
| 07/10/2026 17:51 | 40 | 42.37 |
| 07/10/2026 17:51 | 100 | 42.37 |
| 07/10/2026 17:51 | 25 | 42.35 |
| 07/10/2026 17:51 | 100 | 42.35 |
| 07/10/2026 17:51 | 25 | 42.35 |
| 07/10/2026 17:51 | 100 | 42.35 |
| 07/10/2026 17:51 | 100 | 42.35 |
| 07/10/2026 17:51 | 100 | 42.36 |
| 07/10/2026 17:51 | 25 | 42.36 |
| 07/10/2026 17:51 | 4 | 42.37 |
| 07/10/2026 17:50 | 100 | 42.38 |
| 07/10/2026 17:50 | 100 | 42.38 |
| 07/10/2026 17:50 | 20 | 42.38 |
| 07/10/2026 17:50 | 25 | 42.38 |
| 07/10/2026 17:50 | 100 | 42.38 |
| 07/10/2026 17:50 | 100 | 42.355 |
| 07/10/2026 17:50 | 63 | 42.35 |
| 07/10/2026 17:50 | 25 | 42.35 |
| 07/10/2026 17:50 | 25 | 42.35 |
| 07/10/2026 17:50 | 75 | 42.35 |
| 07/10/2026 17:50 | 100 | 42.36 |
| 07/10/2026 17:50 | 100 | 42.36 |
| 07/10/2026 17:50 | 25 | 42.36 |
| 07/10/2026 17:50 | 12 | 42.36 |
| 07/10/2026 17:50 | 88 | 42.36 |
| 07/10/2026 17:50 | 57 | 42.345 |
| 07/10/2026 17:50 | 25 | 42.345 |
| 07/10/2026 17:50 | 5 | 42.35 |
| 07/10/2026 17:50 | 100 | 42.35 |
| 07/10/2026 17:50 | 100 | 42.36 |
| 07/10/2026 17:50 | 100 | 42.36 |
| 07/10/2026 17:50 | 100 | 42.36 |
| 07/10/2026 17:50 | 25 | 42.37 |
| 07/10/2026 17:50 | 20 | 42.37 |
| 07/10/2026 17:50 | 20 | 42.37 |
| 07/10/2026 17:50 | 25 | 42.37 |
| 07/10/2026 17:50 | 20 | 42.37 |
| 07/10/2026 17:50 | 100 | 42.37 |
| 07/10/2026 17:50 | 20 | 42.38 |
| 07/10/2026 17:50 | 2 | 42.37 |
| 07/10/2026 17:50 | 20 | 42.37 |
| 07/10/2026 17:50 | 100 | 42.37 |
| 07/10/2026 17:50 | 57 | 42.36 |
| 07/10/2026 17:50 | 43 | 42.36 |
| 07/10/2026 17:50 | 100 | 42.34 |
| 07/10/2026 17:50 | 25 | 42.34 |
| 07/10/2026 17:50 | 25 | 42.34 |
| 07/10/2026 17:50 | 100 | 42.34 |
| 07/10/2026 17:50 | 100 | 42.34 |
| 07/10/2026 17:50 | 100 | 42.34 |
| 07/10/2026 17:50 | 20 | 42.34 |
| 07/10/2026 17:50 | 100 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.35 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 95 | 42.34 |
| 07/10/2026 17:49 | 25 | 42.34 |
| 07/10/2026 17:49 | 60 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 75 | 42.34 |
| 07/10/2026 17:49 | 25 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 25 | 42.35 |
| 07/10/2026 17:49 | 25 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 100 | 42.34 |
| 07/10/2026 17:49 | 20 | 42.34 |
| 07/10/2026 17:49 | 20 | 42.34 |
| 07/10/2026 17:49 | 3 | 42.32 |
| 07/10/2026 17:49 | 200 | 42.31 |
| 07/10/2026 17:49 | 100 | 42.30 |
| 07/10/2026 17:49 | 1 | 42.30 |
| 07/10/2026 17:49 | 25 | 42.29 |
| 07/10/2026 17:49 | 20 | 42.29 |
| 07/10/2026 17:49 | 1 | 42.29 |
| 07/10/2026 17:49 | 15 | 42.275 |
| 07/10/2026 17:49 | 10 | 42.28 |
| 07/10/2026 17:49 | 20 | 42.28 |
| 07/10/2026 17:49 | 60 | 42.27 |
| 07/10/2026 17:49 | 20 | 42.26 |
| 07/10/2026 17:49 | 20 | 42.26 |
| 07/10/2026 17:49 | 100 | 42.26 |
| 07/10/2026 17:49 | 100 | 42.26 |
| 07/10/2026 17:49 | 25 | 42.27 |
| 07/10/2026 17:49 | 100 | 42.27 |
| 07/10/2026 17:49 | 45 | 42.26 |
| 07/10/2026 17:49 | 25 | 42.26 |
| 07/10/2026 17:49 | 20 | 42.26 |
| 07/10/2026 17:48 | 25 | 42.25 |
| 07/10/2026 17:48 | 100 | 42.26 |
| 07/10/2026 17:48 | 183 | 42.26 |
| 07/10/2026 17:48 | 17 | 42.26 |
| 07/10/2026 17:48 | 27 | 42.26 |
| 07/10/2026 17:48 | 20 | 42.27 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.28 |
| 07/10/2026 17:48 | 100 | 42.28 |
| 07/10/2026 17:48 | 100 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 5 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 75 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.27 |
| 07/10/2026 17:48 | 20 | 42.27 |
| 07/10/2026 17:48 | 25 | 42.27 |
| 07/10/2026 17:48 | 20 | 42.27 |
| 07/10/2026 17:48 | 100 | 42.27 |
| 07/10/2026 17:48 | 100 | 42.27 |
| 07/10/2026 17:48 | 100 | 42.27 |
| 07/10/2026 17:48 | 100 | 42.27 |
| 07/10/2026 17:48 | 25 | 42.27 |
| 07/10/2026 17:48 | 100 | 42.27 |
| 07/10/2026 17:48 | 1 | 42.27 |
| 07/10/2026 17:48 | 4 | 42.275 |
| 07/10/2026 17:48 | 3 | 42.275 |
| 07/10/2026 17:48 | 20 | 42.27 |
| 07/10/2026 17:48 | 88 | 42.285 |
| 07/10/2026 17:48 | 20 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.28 |
| 07/10/2026 17:48 | 25 | 42.29 |
| 07/10/2026 17:48 | 100 | 42.29 |
| 07/10/2026 17:48 | 100 | 42.29 |
| 07/10/2026 17:48 | 88 | 42.31 |
| 07/10/2026 17:48 | 20 | 42.32 |
| 07/10/2026 17:48 | 20 | 42.31 |
| 07/10/2026 17:48 | 20 | 42.31 |
| 07/10/2026 17:48 | 20 | 42.32 |
| 07/10/2026 17:48 | 100 | 42.31 |
| 07/10/2026 17:48 | 20 | 42.32 |
| 07/10/2026 17:48 | 200 | 42.31 |
| 07/10/2026 17:48 | 57 | 42.29 |
| 07/10/2026 17:48 | 24 | 42.29 |
| 07/10/2026 17:48 | 76 | 42.29 |
| 07/10/2026 17:48 | 100 | 42.30 |
| 07/10/2026 17:48 | 4 | 42.30 |
| 07/10/2026 17:48 | 100 | 42.30 |
| 07/10/2026 17:47 | 20 | 42.32 |
| 07/10/2026 17:47 | 100 | 42.31 |
| 07/10/2026 17:47 | 89 | 42.31 |
| 07/10/2026 17:47 | 84 | 42.32 |
| 07/10/2026 17:47 | 16 | 42.32 |
| 07/10/2026 17:47 | 100 | 42.32 |
| 07/10/2026 17:47 | 100 | 42.31 |
| 07/10/2026 17:47 | 14 | 42.31 |
| 07/10/2026 17:47 | 100 | 42.305 |
| 07/10/2026 17:47 | 80 | 42.295 |
| 07/10/2026 17:47 | 3 | 42.29 |
| 07/10/2026 17:47 | 20 | 42.30 |
| 07/10/2026 17:47 | 85 | 42.27 |
| 07/10/2026 17:47 | 20 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.26 |
| 07/10/2026 17:47 | 100 | 42.28 |
| 07/10/2026 17:47 | 20 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.28 |
| 07/10/2026 17:47 | 20 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.30 |
| 07/10/2026 17:47 | 100 | 42.30 |
| 07/10/2026 17:47 | 100 | 42.30 |
| 07/10/2026 17:47 | 25 | 42.30 |
| 07/10/2026 17:47 | 25 | 42.30 |
| 07/10/2026 17:47 | 12 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.28 |
| 07/10/2026 17:47 | 100 | 42.285 |
| 07/10/2026 17:47 | 88 | 42.28 |
| 07/10/2026 17:47 | 25 | 42.27 |
| 07/10/2026 17:47 | 25 | 42.27 |
| 07/10/2026 17:47 | 100 | 42.27 |
| 07/10/2026 17:47 | 5 | 42.26 |
| 07/10/2026 17:47 | 25 | 42.27 |
| 07/10/2026 17:47 | 60 | 42.27 |
| 07/10/2026 17:46 | 20 | 42.30 |
| 07/10/2026 17:46 | 20 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.29 |
| 07/10/2026 17:46 | 20 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.28 |
| 07/10/2026 17:46 | 100 | 42.30 |
| 07/10/2026 17:46 | 25 | 42.29 |
| 07/10/2026 17:46 | 100 | 42.29 |
| 07/10/2026 17:46 | 100 | 42.29 |
| 07/10/2026 17:46 | 3 | 42.29 |
| 07/10/2026 17:46 | 100 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.29 |
| 07/10/2026 17:46 | 20 | 42.28 |
| 07/10/2026 17:46 | 25 | 42.27 |
| 07/10/2026 17:46 | 20 | 42.27 |
| 07/10/2026 17:46 | 20 | 42.29 |
| 07/10/2026 17:46 | 1 | 42.29 |
| 07/10/2026 17:46 | 100 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.29 |
| 07/10/2026 17:46 | 20 | 42.29 |
| 07/10/2026 17:46 | 25 | 42.31 |
| 07/10/2026 17:46 | 100 | 42.31 |
| 07/10/2026 17:46 | 99 | 42.32 |
| 07/10/2026 17:46 | 25 | 42.32 |
| 07/10/2026 17:46 | 20 | 42.32 |
| 07/10/2026 17:46 | 100 | 42.32 |
| 07/10/2026 17:46 | 100 | 42.315 |
| 07/10/2026 17:46 | 100 | 42.32 |
| 07/10/2026 17:46 | 100 | 42.33 |
| 07/10/2026 17:46 | 20 | 42.33 |
| 07/10/2026 17:46 | 100 | 42.34 |
| 07/10/2026 17:46 | 100 | 42.33 |
| 07/10/2026 17:46 | 20 | 42.33 |
| 07/10/2026 17:46 | 20 | 42.33 |
| 07/10/2026 17:46 | 85 | 42.33 |
| 07/10/2026 17:46 | 20 | 42.34 |
| 07/10/2026 17:46 | 157 | 42.33 |
| 07/10/2026 17:46 | 63 | 42.33 |
| 07/10/2026 17:46 | 100 | 42.31 |
| 07/10/2026 17:46 | 100 | 42.31 |
| 07/10/2026 17:46 | 20 | 42.31 |
| 07/10/2026 17:46 | 20 | 42.31 |
| 07/10/2026 17:46 | 20 | 42.31 |
| 07/10/2026 17:46 | 4 | 42.31 |
| 07/10/2026 17:46 | 100 | 42.31 |
| 07/10/2026 17:46 | 88 | 42.295 |
| 07/10/2026 17:46 | 9 | 42.28 |
| 07/10/2026 17:46 | 91 | 42.28 |
| 07/10/2026 17:46 | 9 | 42.28 |
| 07/10/2026 17:46 | 25 | 42.26 |
| 07/10/2026 17:46 | 20 | 42.26 |
| 07/10/2026 17:46 | 100 | 42.27 |
| 07/10/2026 17:46 | 100 | 42.27 |
| 07/10/2026 17:46 | 100 | 42.27 |
| 07/10/2026 17:46 | 25 | 42.27 |
| 07/10/2026 17:46 | 75 | 42.27 |
| 07/10/2026 17:46 | 25 | 42.27 |
| 07/10/2026 17:46 | 100 | 42.27 |
| 07/10/2026 17:46 | 5 | 42.27 |
| 07/10/2026 17:46 | 100 | 42.26 |
| 07/10/2026 17:45 | 25 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.26 |
| 07/10/2026 17:45 | 20 | 42.26 |
| 07/10/2026 17:45 | 25 | 42.26 |
| 07/10/2026 17:45 | 25 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.26 |
| 07/10/2026 17:45 | 25 | 42.25 |
| 07/10/2026 17:45 | 100 | 42.25 |
| 07/10/2026 17:45 | 10 | 42.24 |
| 07/10/2026 17:45 | 100 | 42.22 |
| 07/10/2026 17:45 | 100 | 42.22 |
| 07/10/2026 17:45 | 100 | 42.215 |
| 07/10/2026 17:45 | 20 | 42.20 |
| 07/10/2026 17:45 | 15 | 42.20 |
| 07/10/2026 17:45 | 5 | 42.20 |
| 07/10/2026 17:45 | 20 | 42.20 |
| 07/10/2026 17:45 | 20 | 42.20 |
| 07/10/2026 17:45 | 55 | 42.20 |
| 07/10/2026 17:45 | 25 | 42.20 |
| 07/10/2026 17:45 | 20 | 42.20 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 100 | 42.19 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 20 | 42.19 |
| 07/10/2026 17:45 | 2 | 42.19 |
| 07/10/2026 17:45 | 25 | 42.19 |
| 07/10/2026 17:45 | 5 | 42.19 |
| 07/10/2026 17:45 | 100 | 42.21 |
| 07/10/2026 17:45 | 20 | 42.21 |
| 07/10/2026 17:45 | 100 | 42.23 |
| 07/10/2026 17:45 | 25 | 42.23 |
| 07/10/2026 17:45 | 100 | 42.23 |
| 07/10/2026 17:45 | 25 | 42.24 |
| 07/10/2026 17:45 | 25 | 42.25 |
| 07/10/2026 17:45 | 25 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.26 |
| 07/10/2026 17:45 | 100 | 42.25 |
| 07/10/2026 17:45 | 25 | 42.24 |
| 07/10/2026 17:45 | 52 | 42.24 |
| 07/10/2026 17:45 | 80 | 42.25 |
| 07/10/2026 17:45 | 20 | 42.25 |
| 07/10/2026 17:45 | 100 | 42.25 |
| 07/10/2026 17:45 | 25 | 42.24 |
| 07/10/2026 17:45 | 20 | 42.24 |
| 07/10/2026 17:45 | 20 | 42.24 |
| 07/10/2026 17:45 | 20 | 42.25 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 25 | 42.22 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 41 | 42.21 |
| 07/10/2026 17:44 | 59 | 42.21 |
| 07/10/2026 17:44 | 25 | 42.21 |
| 07/10/2026 17:44 | 100 | 42.21 |
| 07/10/2026 17:44 | 200 | 42.21 |
| 07/10/2026 17:44 | 30 | 42.21 |
| 07/10/2026 17:44 | 46 | 42.215 |
| 07/10/2026 17:44 | 44 | 42.215 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 30 | 42.23 |
| 07/10/2026 17:44 | 20 | 42.25 |
| 07/10/2026 17:44 | 20 | 42.25 |
| 07/10/2026 17:44 | 30 | 42.25 |
| 07/10/2026 17:44 | 30 | 42.26 |
| 07/10/2026 17:44 | 20 | 42.26 |
| 07/10/2026 17:44 | 80 | 42.26 |
| 07/10/2026 17:44 | 20 | 42.26 |
| 07/10/2026 17:44 | 466 | 42.25 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 20 | 42.23 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 20 | 42.23 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.24 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.21 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 60 | 42.22 |
| 07/10/2026 17:44 | 25 | 42.22 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.23 |
| 07/10/2026 17:44 | 5 | 42.23 |
| 07/10/2026 17:44 | 20 | 42.23 |
| 07/10/2026 17:44 | 100 | 42.23 |
| 07/10/2026 17:44 | 20 | 42.235 |
| 07/10/2026 17:44 | 100 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 5 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 20 | 42.22 |
| 07/10/2026 17:44 | 25 | 42.20 |
| 07/10/2026 17:44 | 20 | 42.19 |
| 07/10/2026 17:44 | 15 | 42.19 |
| 07/10/2026 17:44 | 20 | 42.19 |
| 07/10/2026 17:44 | 25 | 42.19 |
| 07/10/2026 17:44 | 20 | 42.20 |
| 07/10/2026 17:44 | 20 | 42.20 |
| 07/10/2026 17:44 | 20 | 42.20 |
| 07/10/2026 17:44 | 80 | 42.17 |
| 07/10/2026 17:44 | 20 | 42.17 |
| 07/10/2026 17:44 | 80 | 42.16 |
| 07/10/2026 17:44 | 20 | 42.16 |
| 07/10/2026 17:43 | 80 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.175 |
| 07/10/2026 17:43 | 100 | 42.17 |
| 07/10/2026 17:43 | 100 | 42.175 |
| 07/10/2026 17:43 | 100 | 42.18 |
| 07/10/2026 17:43 | 25 | 42.17 |
| 07/10/2026 17:43 | 100 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.17 |
| 07/10/2026 17:43 | 80 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.175 |
| 07/10/2026 17:43 | 25 | 42.17 |
| 07/10/2026 17:43 | 100 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 1 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 8 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.18 |
| 07/10/2026 17:43 | 20 | 42.19 |
| 07/10/2026 17:43 | 20 | 42.19 |
| 07/10/2026 17:43 | 50 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.17 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 25 | 42.16 |
| 07/10/2026 17:43 | 20 | 42.16 |
| 07/10/2026 17:43 | 7 | 42.15 |
| 07/10/2026 17:43 | 55 | 42.14 |
| 07/10/2026 17:43 | 100 | 42.14 |
| 07/10/2026 17:43 | 100 | 42.14 |
| 07/10/2026 17:43 | 20 | 42.14 |
| 07/10/2026 17:43 | 25 | 42.14 |
| 07/10/2026 17:43 | 75 | 42.14 |
| 07/10/2026 17:43 | 25 | 42.14 |
| 07/10/2026 17:43 | 20 | 42.14 |
| 07/10/2026 17:43 | 25 | 42.14 |
| 07/10/2026 17:43 | 1 | 42.14 |
| 07/10/2026 17:43 | 25 | 42.12 |
| 07/10/2026 17:43 | 100 | 42.11 |
| 07/10/2026 17:43 | 25 | 42.11 |
| 07/10/2026 17:43 | 100 | 42.11 |
| 07/10/2026 17:43 | 100 | 42.11 |
| 07/10/2026 17:43 | 25 | 42.11 |
| 07/10/2026 17:43 | 200 | 42.10 |
| 07/10/2026 17:43 | 20 | 42.12 |
| 07/10/2026 17:43 | 25 | 42.12 |
| 07/10/2026 17:43 | 100 | 42.12 |
| 07/10/2026 17:43 | 100 | 42.13 |
| 07/10/2026 17:43 | 25 | 42.13 |
| 07/10/2026 17:43 | 100 | 42.13 |
| 07/10/2026 17:43 | 100 | 42.12 |
| 07/10/2026 17:43 | 1 | 42.12 |
| 07/10/2026 17:43 | 20 | 42.14 |
| 07/10/2026 17:43 | 25 | 42.14 |
| 07/10/2026 17:43 | 100 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 25 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 25 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.12 |
| 07/10/2026 17:42 | 20 | 42.12 |
| 07/10/2026 17:42 | 20 | 42.12 |
| 07/10/2026 17:42 | 25 | 42.12 |
| 07/10/2026 17:42 | 25 | 42.12 |
| 07/10/2026 17:42 | 25 | 42.12 |
| 07/10/2026 17:42 | 25 | 42.13 |
| 07/10/2026 17:42 | 8 | 42.13 |
| 07/10/2026 17:42 | 100 | 42.16 |
| 07/10/2026 17:42 | 25 | 42.16 |
| 07/10/2026 17:42 | 20 | 42.165 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 80 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 120 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 25 | 42.14 |
| 07/10/2026 17:42 | 200 | 42.15 |
| 07/10/2026 17:42 | 100 | 42.16 |
| 07/10/2026 17:42 | 25 | 42.15 |
| 07/10/2026 17:42 | 100 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.16 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 25 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 25 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 9 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 1 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 25 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.13 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.13 |
| 07/10/2026 17:42 | 99 | 42.13 |
| 07/10/2026 17:42 | 1 | 42.13 |
| 07/10/2026 17:42 | 145 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.15 |
| 07/10/2026 17:42 | 100 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 20 | 42.14 |
| 07/10/2026 17:42 | 6 | 42.14 |
| 07/10/2026 17:42 | 100 | 42.15 |
| 07/10/2026 17:42 | 100 | 42.15 |
| 07/10/2026 17:42 | 25 | 42.15 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 25 | 42.17 |
| 07/10/2026 17:42 | 20 | 42.17 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 100 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.18 |
| 07/10/2026 17:42 | 20 | 42.20 |
| 07/10/2026 17:42 | 25 | 42.20 |
| 07/10/2026 17:42 | 100 | 42.20 |
| 07/10/2026 17:42 | 25 | 42.20 |
| 07/10/2026 17:42 | 25 | 42.20 |
| 07/10/2026 17:42 | 20 | 42.20 |
| 07/10/2026 17:42 | 100 | 42.19 |
| 07/10/2026 17:42 | 100 | 42.19 |
| 07/10/2026 17:42 | 100 | 42.19 |
| 07/10/2026 17:42 | 25 | 42.21 |
| 07/10/2026 17:42 | 100 | 42.19 |
| 07/10/2026 17:42 | 100 | 42.21 |
| 07/10/2026 17:41 | 20 | 42.22 |
| 07/10/2026 17:41 | 100 | 42.22 |
| 07/10/2026 17:41 | 20 | 42.22 |
| 07/10/2026 17:41 | 20 | 42.22 |
| 07/10/2026 17:41 | 20 | 42.22 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 20 | 42.21 |
| 07/10/2026 17:41 | 33 | 42.21 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 25 | 42.20 |
| 07/10/2026 17:41 | 25 | 42.20 |
| 07/10/2026 17:41 | 25 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.19 |
| 07/10/2026 17:41 | 25 | 42.19 |
| 07/10/2026 17:41 | 100 | 42.19 |
| 07/10/2026 17:41 | 100 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.19 |
| 07/10/2026 17:41 | 100 | 42.18 |
| 07/10/2026 17:41 | 100 | 42.16 |
| 07/10/2026 17:41 | 25 | 42.17 |
| 07/10/2026 17:41 | 60 | 42.17 |
| 07/10/2026 17:41 | 55 | 42.16 |
| 07/10/2026 17:41 | 25 | 42.16 |
| 07/10/2026 17:41 | 100 | 42.17 |
| 07/10/2026 17:41 | 20 | 42.17 |
| 07/10/2026 17:41 | 20 | 42.18 |
| 07/10/2026 17:41 | 57 | 42.17 |
| 07/10/2026 17:41 | 25 | 42.17 |
| 07/10/2026 17:41 | 100 | 42.17 |
| 07/10/2026 17:41 | 100 | 42.17 |
| 07/10/2026 17:41 | 25 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.19 |
| 07/10/2026 17:41 | 200 | 42.19 |
| 07/10/2026 17:41 | 20 | 42.20 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 20 | 42.21 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 55 | 42.21 |
| 07/10/2026 17:41 | 25 | 42.21 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 20 | 42.20 |
| 07/10/2026 17:41 | 25 | 42.20 |
| 07/10/2026 17:41 | 20 | 42.20 |
| 07/10/2026 17:41 | 10 | 42.20 |
| 07/10/2026 17:41 | 43 | 42.20 |
| 07/10/2026 17:41 | 100 | 42.20 |
| 07/10/2026 17:41 | 3 | 42.20 |
| 07/10/2026 17:41 | 5 | 42.20 |
| 07/10/2026 17:41 | 100 | 42.21 |
| 07/10/2026 17:41 | 1 | 42.21 |
| 07/10/2026 17:41 | 122 | 42.215 |
| 07/10/2026 17:41 | 122 | 42.215 |
| 07/10/2026 17:41 | 100 | 42.22 |
| 07/10/2026 17:41 | 100 | 42.22 |
| 07/10/2026 17:41 | 100 | 42.23 |
| 07/10/2026 17:41 | 80 | 42.23 |
| 07/10/2026 17:41 | 100 | 42.23 |
| 07/10/2026 17:41 | 21 | 42.23 |
| 07/10/2026 17:41 | 34 | 42.25 |
| 07/10/2026 17:41 | 46 | 42.25 |
| 07/10/2026 17:41 | 7 | 42.25 |
| 07/10/2026 17:41 | 22 | 42.26 |
| 07/10/2026 17:41 | 5 | 42.27 |
| 07/10/2026 17:41 | 22 | 42.27 |
| 07/10/2026 17:41 | 20 | 42.29 |
| 07/10/2026 17:41 | 20 | 42.29 |
| 07/10/2026 17:41 | 20 | 42.29 |
| 07/10/2026 17:41 | 20 | 42.29 |
| 07/10/2026 17:41 | 20 | 42.30 |
| 07/10/2026 17:41 | 25 | 42.30 |
| 07/10/2026 17:41 | 20 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 25 | 42.28 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 25 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 25 | 42.28 |
| 07/10/2026 17:40 | 25 | 42.28 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 25 | 42.28 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 100 | 42.29 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 22 | 42.29 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 12 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 20 | 42.31 |
| 07/10/2026 17:40 | 8 | 42.31 |
| 07/10/2026 17:40 | 12 | 42.31 |
| 07/10/2026 17:40 | 88 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.29 |
| 07/10/2026 17:40 | 50 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 1 | 42.30 |
| 07/10/2026 17:40 | 25 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 3 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.28 |
| 07/10/2026 17:40 | 25 | 42.28 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.30 |
| 07/10/2026 17:40 | 25 | 42.30 |
| 07/10/2026 17:40 | 20 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.30 |
| 07/10/2026 17:40 | 100 | 42.30 |
| 07/10/2026 17:40 | 25 | 42.32 |
| 07/10/2026 17:40 | 20 | 42.32 |
| 07/10/2026 17:39 | 2 | 42.32 |
| 07/10/2026 17:39 | 100 | 42.32 |
| 07/10/2026 17:39 | 25 | 42.31 |
| 07/10/2026 17:39 | 60 | 42.31 |
| 07/10/2026 17:39 | 100 | 42.31 |
| 07/10/2026 17:39 | 20 | 42.31 |
| 07/10/2026 17:39 | 25 | 42.31 |
| 07/10/2026 17:39 | 100 | 42.31 |
| 07/10/2026 17:39 | 60 | 42.305 |
| 07/10/2026 17:39 | 20 | 42.305 |
| 07/10/2026 17:39 | 20 | 42.305 |
| 07/10/2026 17:39 | 20 | 42.31 |
| 07/10/2026 17:39 | 100 | 42.31 |
| 07/10/2026 17:39 | 20 | 42.31 |
| 07/10/2026 17:39 | 1 | 42.315 |
| 07/10/2026 17:39 | 25 | 42.31 |
| 07/10/2026 17:39 | 100 | 42.315 |
| 07/10/2026 17:39 | 25 | 42.32 |
| 07/10/2026 17:39 | 100 | 42.315 |
| 07/10/2026 17:39 | 25 | 42.31 |
| 07/10/2026 17:39 | 10 | 42.32 |
| 07/10/2026 17:39 | 20 | 42.32 |
| 07/10/2026 17:39 | 20 | 42.31 |
| 07/10/2026 17:39 | 20 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.32 |
| 07/10/2026 17:39 | 20 | 42.32 |
| 07/10/2026 17:39 | 25 | 42.32 |
| 07/10/2026 17:39 | 20 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 25 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 50 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 20 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.34 |
| 07/10/2026 17:39 | 10 | 42.335 |
| 07/10/2026 17:39 | 100 | 42.33 |
| 07/10/2026 17:39 | 40 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.34 |
| 07/10/2026 17:39 | 25 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.34 |
| 07/10/2026 17:39 | 72 | 42.33 |
| 07/10/2026 17:39 | 25 | 42.33 |
| 07/10/2026 17:39 | 3 | 42.33 |
| 07/10/2026 17:39 | 100 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 19 | 42.37 |
| 07/10/2026 17:39 | 25 | 42.37 |
| 07/10/2026 17:39 | 100 | 42.375 |
| 07/10/2026 17:39 | 1 | 42.37 |
| 07/10/2026 17:39 | 46 | 42.37 |
| 07/10/2026 17:39 | 95 | 42.37 |
| 07/10/2026 17:39 | 25 | 42.37 |
| 07/10/2026 17:39 | 100 | 42.37 |
| 07/10/2026 17:39 | 95 | 42.37 |
| 07/10/2026 17:39 | 25 | 42.37 |
| 07/10/2026 17:39 | 100 | 42.37 |
| 07/10/2026 17:39 | 28 | 42.37 |
| 07/10/2026 17:39 | 5 | 42.38 |
| 07/10/2026 17:38 | 100 | 42.39 |
| 07/10/2026 17:38 | 100 | 42.40 |
| 07/10/2026 17:38 | 90 | 42.39 |
| 07/10/2026 17:38 | 10 | 42.39 |
| 07/10/2026 17:38 | 25 | 42.39 |
| 07/10/2026 17:38 | 44 | 42.39 |
| 07/10/2026 17:38 | 46 | 42.39 |
| 07/10/2026 17:38 | 25 | 42.40 |
| 07/10/2026 17:38 | 100 | 42.41 |
| 07/10/2026 17:38 | 24 | 42.40 |
| 07/10/2026 17:38 | 20 | 42.42 |
| 07/10/2026 17:38 | 20 | 42.415 |
| 07/10/2026 17:38 | 100 | 42.41 |
| 07/10/2026 17:38 | 25 | 42.41 |
| 07/10/2026 17:38 | 25 | 42.43 |
| 07/10/2026 17:38 | 100 | 42.43 |
| 07/10/2026 17:38 | 20 | 42.43 |
| 07/10/2026 17:38 | 20 | 42.44 |
| 07/10/2026 17:38 | 20 | 42.44 |
| 07/10/2026 17:38 | 20 | 42.44 |
| 07/10/2026 17:38 | 20 | 42.44 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 1 | 42.45 |
| 07/10/2026 17:38 | 55 | 42.41 |
| 07/10/2026 17:38 | 100 | 42.41 |
| 07/10/2026 17:38 | 20 | 42.42 |
| 07/10/2026 17:38 | 20 | 42.42 |
| 07/10/2026 17:38 | 100 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.47 |
| 07/10/2026 17:38 | 20 | 42.47 |
| 07/10/2026 17:38 | 20 | 42.47 |
| 07/10/2026 17:38 | 25 | 42.45 |
| 07/10/2026 17:38 | 75 | 42.45 |
| 07/10/2026 17:38 | 55 | 42.45 |
| 07/10/2026 17:38 | 20 | 42.45 |
| 07/10/2026 17:38 | 25 | 42.45 |
| 07/10/2026 17:38 | 80 | 42.45 |
| 07/10/2026 17:38 | 100 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.44 |
| 07/10/2026 17:38 | 5 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.45 |
| 07/10/2026 17:38 | 100 | 42.47 |
| 07/10/2026 17:38 | 100 | 42.47 |
| 07/10/2026 17:38 | 25 | 42.47 |
| 07/10/2026 17:38 | 100 | 42.47 |
| 07/10/2026 17:38 | 25 | 42.46 |
| 07/10/2026 17:38 | 100 | 42.46 |
| 07/10/2026 17:37 | 2 | 42.46 |
| 07/10/2026 17:37 | 100 | 42.46 |
| 07/10/2026 17:37 | 20 | 42.45 |
| 07/10/2026 17:37 | 3 | 42.44 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:37 | 17 | 42.43 |
| 07/10/2026 17:37 | 20 | 42.425 |
| 07/10/2026 17:37 | 88 | 42.42 |
| 07/10/2026 17:37 | 25 | 42.42 |
| 07/10/2026 17:37 | 14 | 42.43 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 25 | 42.42 |
| 07/10/2026 17:37 | 100 | 42.42 |
| 07/10/2026 17:37 | 100 | 42.44 |
| 07/10/2026 17:37 | 20 | 42.44 |
| 07/10/2026 17:37 | 25 | 42.44 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:37 | 20 | 42.45 |
| 07/10/2026 17:37 | 100 | 42.45 |
| 07/10/2026 17:37 | 100 | 42.46 |
| 07/10/2026 17:37 | 25 | 42.46 |
| 07/10/2026 17:37 | 100 | 42.46 |
| 07/10/2026 17:37 | 100 | 42.46 |
| 07/10/2026 17:37 | 100 | 42.46 |
| 07/10/2026 17:37 | 2 | 42.46 |
| 07/10/2026 17:37 | 100 | 42.44 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:37 | 5 | 42.42 |
| 07/10/2026 17:37 | 60 | 42.43 |
| 07/10/2026 17:37 | 20 | 42.43 |
| 07/10/2026 17:37 | 20 | 42.43 |
| 07/10/2026 17:37 | 20 | 42.43 |
| 07/10/2026 17:37 | 25 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.41 |
| 07/10/2026 17:37 | 75 | 42.42 |
| 07/10/2026 17:37 | 25 | 42.42 |
| 07/10/2026 17:37 | 100 | 42.42 |
| 07/10/2026 17:37 | 35 | 42.43 |
| 07/10/2026 17:37 | 100 | 42.42 |
| 07/10/2026 17:37 | 25 | 42.42 |
| 07/10/2026 17:37 | 100 | 42.43 |
| 07/10/2026 17:36 | 25 | 42.43 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.43 |
| 07/10/2026 17:36 | 100 | 42.43 |
| 07/10/2026 17:36 | 20 | 42.43 |
| 07/10/2026 17:36 | 25 | 42.43 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.41 |
| 07/10/2026 17:36 | 100 | 42.41 |
| 07/10/2026 17:36 | 28 | 42.43 |
| 07/10/2026 17:36 | 100 | 42.45 |
| 07/10/2026 17:36 | 25 | 42.45 |
| 07/10/2026 17:36 | 100 | 42.45 |
| 07/10/2026 17:36 | 28 | 42.44 |
| 07/10/2026 17:36 | 4 | 42.45 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 25 | 42.46 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 2 | 42.47 |
| 07/10/2026 17:36 | 100 | 42.44 |
| 07/10/2026 17:36 | 25 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.44 |
| 07/10/2026 17:36 | 200 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.44 |
| 07/10/2026 17:36 | 25 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.45 |
| 07/10/2026 17:36 | 20 | 42.46 |
| 07/10/2026 17:36 | 20 | 42.47 |
| 07/10/2026 17:36 | 100 | 42.47 |
| 07/10/2026 17:36 | 1 | 42.47 |
| 07/10/2026 17:36 | 1 | 42.47 |
| 07/10/2026 17:36 | 10 | 42.46 |
| 07/10/2026 17:36 | 5 | 42.46 |
| 07/10/2026 17:36 | 25 | 42.46 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 25 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 25 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.43 |
| 07/10/2026 17:36 | 125 | 42.43 |
| 07/10/2026 17:36 | 125 | 42.43 |
| 07/10/2026 17:36 | 4 | 42.43 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 80 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 25 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 100 | 42.41 |
| 07/10/2026 17:36 | 95 | 42.41 |
| 07/10/2026 17:36 | 25 | 42.41 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 100 | 42.41 |
| 07/10/2026 17:36 | 20 | 42.405 |
| 07/10/2026 17:36 | 100 | 42.41 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.42 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 25 | 42.40 |
| 07/10/2026 17:36 | 100 | 42.40 |
| 07/10/2026 17:36 | 20 | 42.40 |
| 07/10/2026 17:36 | 20 | 42.41 |
| 07/10/2026 17:36 | 2137 | 42.42 |
| 07/10/2026 17:36 | 116 | 42.42 |
| 07/10/2026 17:36 | 47 | 42.42 |
| 07/10/2026 17:36 | 54 | 42.43 |
| 07/10/2026 17:36 | 100 | 42.43 |
| 07/10/2026 17:36 | 20 | 42.43 |
| 07/10/2026 17:36 | 25 | 42.43 |
| 07/10/2026 17:36 | 100 | 42.43 |
| 07/10/2026 17:36 | 25 | 42.43 |
| 07/10/2026 17:36 | 20 | 42.44 |
| 07/10/2026 17:36 | 20 | 42.44 |
| 07/10/2026 17:36 | 38 | 42.435 |
| 07/10/2026 17:36 | 20 | 42.44 |
| 07/10/2026 17:36 | 100 | 42.44 |
| 07/10/2026 17:35 | 25 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 95 | 42.44 |
| 07/10/2026 17:35 | 25 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 100 | 42.44 |
| 07/10/2026 17:35 | 25 | 42.44 |
| 07/10/2026 17:35 | 39 | 42.44 |
| 07/10/2026 17:35 | 61 | 42.44 |
| 07/10/2026 17:35 | 25 | 42.43 |
| 07/10/2026 17:35 | 100 | 42.43 |
| 07/10/2026 17:35 | 10 | 42.44 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.445 |
| 07/10/2026 17:35 | 1 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.45 |
| 07/10/2026 17:35 | 25 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.45 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 80 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.455 |
| 07/10/2026 17:35 | 20 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.45 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 120 | 42.465 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.46 |
| 07/10/2026 17:35 | 20 | 42.455 |
| 07/10/2026 17:35 | 25 | 42.46 |
| 07/10/2026 17:35 | 200 | 42.46 |
| 07/10/2026 17:35 | 98 | 42.47 |
| 07/10/2026 17:35 | 100 | 42.47 |
| 07/10/2026 17:35 | 2 | 42.47 |
| 07/10/2026 17:35 | 20 | 42.47 |
| 07/10/2026 17:35 | 100 | 42.47 |
| 07/10/2026 17:35 | 8 | 42.47 |
| 07/10/2026 17:35 | 20 | 42.47 |
| 07/10/2026 17:35 | 20 | 42.47 |
| 07/10/2026 17:35 | 25 | 42.47 |
| 07/10/2026 17:35 | 20 | 42.47 |
| 07/10/2026 17:35 | 100 | 42.47 |
| 07/10/2026 17:35 | 20 | 42.47 |
| 07/10/2026 17:35 | 100 | 42.48 |
| 07/10/2026 17:35 | 21 | 42.485 |
| 07/10/2026 17:35 | 20 | 42.48 |
| 07/10/2026 17:35 | 20 | 42.49 |
| 07/10/2026 17:35 | 20 | 42.49 |
| 07/10/2026 17:35 | 100 | 42.49 |
| 07/10/2026 17:35 | 20 | 42.49 |
| 07/10/2026 17:35 | 20 | 42.49 |
| 07/10/2026 17:35 | 100 | 42.49 |
| 07/10/2026 17:35 | 100 | 42.49 |
| 07/10/2026 17:35 | 9 | 42.51 |
| 07/10/2026 17:35 | 100 | 42.51 |
| 07/10/2026 17:35 | 100 | 42.51 |
| 07/10/2026 17:35 | 5 | 42.52 |
| 07/10/2026 17:35 | 50 | 42.525 |
| 07/10/2026 17:35 | 60 | 42.53 |
| 07/10/2026 17:35 | 100 | 42.54 |
| 07/10/2026 17:35 | 100 | 42.58 |
| 07/10/2026 17:35 | 100 | 42.58 |
| 07/10/2026 17:35 | 100 | 42.59 |
| 07/10/2026 17:35 | 100 | 42.58 |
| 07/10/2026 17:35 | 25 | 42.57 |
| 07/10/2026 17:35 | 100 | 42.57 |
| 07/10/2026 17:35 | 25 | 42.57 |
| 07/10/2026 17:35 | 25 | 42.59 |
| 07/10/2026 17:35 | 100 | 42.59 |
| 07/10/2026 17:34 | 100 | 42.58 |
| 07/10/2026 17:34 | 20 | 42.59 |
| 07/10/2026 17:34 | 25 | 42.59 |
| 07/10/2026 17:34 | 20 | 42.59 |
| 07/10/2026 17:34 | 100 | 42.59 |
| 07/10/2026 17:34 | 25 | 42.59 |
| 07/10/2026 17:34 | 20 | 42.58 |
| 07/10/2026 17:34 | 100 | 42.58 |
| 07/10/2026 17:34 | 20 | 42.58 |
| 07/10/2026 17:34 | 25 | 42.57 |
| 07/10/2026 17:34 | 100 | 42.57 |
| 07/10/2026 17:34 | 25 | 42.56 |
| 07/10/2026 17:34 | 100 | 42.56 |
| 07/10/2026 17:34 | 100 | 42.55 |
| 07/10/2026 17:34 | 20 | 42.56 |
| 07/10/2026 17:34 | 25 | 42.57 |
| 07/10/2026 17:34 | 20 | 42.57 |
| 07/10/2026 17:34 | 12 | 42.56 |
| 07/10/2026 17:34 | 25 | 42.55 |
| 07/10/2026 17:34 | 25 | 42.55 |
| 07/10/2026 17:34 | 18 | 42.55 |
| 07/10/2026 17:34 | 26 | 42.55 |
| 07/10/2026 17:34 | 100 | 42.56 |
| 07/10/2026 17:34 | 5 | 42.56 |
| 07/10/2026 17:34 | 23 | 42.57 |
| 07/10/2026 17:34 | 25 | 42.58 |
| 07/10/2026 17:34 | 100 | 42.58 |
| 07/10/2026 17:34 | 20 | 42.59 |
| 07/10/2026 17:34 | 20 | 42.60 |
| 07/10/2026 17:34 | 20 | 42.59 |
| 07/10/2026 17:34 | 100 | 42.59 |
| 07/10/2026 17:34 | 20 | 42.59 |
| 07/10/2026 17:34 | 100 | 42.58 |
| 07/10/2026 17:34 | 100 | 42.56 |
| 07/10/2026 17:34 | 5 | 42.57 |
| 07/10/2026 17:33 | 27 | 42.60 |
| 07/10/2026 17:33 | 100 | 42.61 |
| 07/10/2026 17:33 | 100 | 42.63 |
| 07/10/2026 17:33 | 2 | 42.61 |
| 07/10/2026 17:33 | 20 | 42.59 |
| 07/10/2026 17:33 | 100 | 42.59 |
| 07/10/2026 17:33 | 100 | 42.60 |
| 07/10/2026 17:33 | 100 | 42.60 |
| 07/10/2026 17:33 | 25 | 42.60 |
| 07/10/2026 17:33 | 654 | 42.60 |
| 07/10/2026 17:33 | 1646 | 42.60 |
| 07/10/2026 17:33 | 100 | 42.61 |
| 07/10/2026 17:33 | 20 | 42.62 |
| 07/10/2026 17:33 | 100 | 42.60 |
| 07/10/2026 17:32 | 26 | 42.61 |
| 07/10/2026 17:32 | 13 | 42.62 |
| 07/10/2026 17:32 | 25 | 42.62 |
| 07/10/2026 17:32 | 100 | 42.61 |
| 07/10/2026 17:32 | 67 | 42.61 |
| 07/10/2026 17:32 | 8 | 42.61 |
| 07/10/2026 17:32 | 25 | 42.61 |
| 07/10/2026 17:32 | 35 | 42.60 |
| 07/10/2026 17:32 | 20 | 42.60 |
| 07/10/2026 17:32 | 25 | 42.60 |
| 07/10/2026 17:32 | 20 | 42.60 |
| 07/10/2026 17:32 | 25 | 42.61 |
| 07/10/2026 17:32 | 100 | 42.61 |
| 07/10/2026 17:32 | 100 | 42.60 |
| 07/10/2026 17:32 | 20 | 42.61 |
| 07/10/2026 17:32 | 25 | 42.61 |
| 07/10/2026 17:32 | 20 | 42.61 |
| 07/10/2026 17:32 | 100 | 42.60 |
| 07/10/2026 17:32 | 40 | 42.60 |
| 07/10/2026 17:32 | 100 | 42.60 |
| 07/10/2026 17:32 | 40 | 42.59 |
| 07/10/2026 17:32 | 25 | 42.59 |
| 07/10/2026 17:32 | 20 | 42.59 |
| 07/10/2026 17:32 | 100 | 42.59 |
| 07/10/2026 17:32 | 20 | 42.58 |
| 07/10/2026 17:32 | 100 | 42.57 |
| 07/10/2026 17:32 | 100 | 42.57 |
| 07/10/2026 17:32 | 100 | 42.57 |
| 07/10/2026 17:32 | 100 | 42.58 |
| 07/10/2026 17:32 | 25 | 42.58 |
| 07/10/2026 17:32 | 52 | 42.56 |
| 07/10/2026 17:32 | 25 | 42.56 |
| 07/10/2026 17:32 | 12 | 42.56 |
| 07/10/2026 17:32 | 275 | 42.57 |
| 07/10/2026 17:32 | 48 | 42.58 |
| 07/10/2026 17:32 | 100 | 42.575 |
| 07/10/2026 17:32 | 20 | 42.58 |
| 07/10/2026 17:32 | 14 | 42.58 |
| 07/10/2026 17:32 | 37 | 42.58 |
| 07/10/2026 17:32 | 20 | 42.58 |
| 07/10/2026 17:32 | 20 | 42.59 |
| 07/10/2026 17:32 | 25 | 42.60 |
| 07/10/2026 17:32 | 20 | 42.60 |
| 07/10/2026 17:32 | 100 | 42.59 |
| 07/10/2026 17:32 | 1 | 42.58 |
| 07/10/2026 17:31 | 1 | 42.57 |
| 07/10/2026 17:31 | 16 | 42.57 |
| 07/10/2026 17:31 | 4 | 42.56 |
| 07/10/2026 17:31 | 65 | 42.525 |
| 07/10/2026 17:31 | 25 | 42.53 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 40 | 42.53 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 25 | 42.53 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 100 | 42.53 |
| 07/10/2026 17:31 | 14 | 42.53 |
| 07/10/2026 17:31 | 72 | 42.53 |
| 07/10/2026 17:31 | 25 | 42.53 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 25 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 25 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 5 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 100 | 42.55 |
| 07/10/2026 17:31 | 100 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.545 |
| 07/10/2026 17:31 | 25 | 42.57 |
| 07/10/2026 17:31 | 20 | 42.57 |
| 07/10/2026 17:31 | 20 | 42.57 |
| 07/10/2026 17:31 | 100 | 42.57 |
| 07/10/2026 17:31 | 25 | 42.57 |
| 07/10/2026 17:31 | 100 | 42.57 |
| 07/10/2026 17:31 | 10 | 42.57 |
| 07/10/2026 17:31 | 20 | 42.58 |
| 07/10/2026 17:31 | 25 | 42.58 |
| 07/10/2026 17:31 | 100 | 42.59 |
| 07/10/2026 17:31 | 100 | 42.59 |
| 07/10/2026 17:31 | 4 | 42.58 |
| 07/10/2026 17:31 | 16 | 42.58 |
| 07/10/2026 17:31 | 41 | 42.57 |
| 07/10/2026 17:31 | 59 | 42.57 |
| 07/10/2026 17:31 | 25 | 42.57 |
| 07/10/2026 17:31 | 16 | 42.57 |
| 07/10/2026 17:31 | 4 | 42.57 |
| 07/10/2026 17:31 | 50 | 42.57 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 20 | 42.55 |
| 07/10/2026 17:31 | 58 | 42.555 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 20 | 42.54 |
| 07/10/2026 17:31 | 50 | 42.54 |
| 07/10/2026 17:31 | 25 | 42.54 |
| 07/10/2026 17:31 | 60 | 42.56 |
| 07/10/2026 17:31 | 25 | 42.56 |
| 07/10/2026 17:31 | 100 | 42.58 |
| 07/10/2026 17:31 | 14 | 42.59 |
| 07/10/2026 17:31 | 168 | 42.60 |
| 07/10/2026 17:31 | 100 | 42.61 |
| 07/10/2026 17:30 | 15 | 42.61 |
| 07/10/2026 17:30 | 5 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.62 |
| 07/10/2026 17:30 | 16 | 42.62 |
| 07/10/2026 17:30 | 100 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.61 |
| 07/10/2026 17:30 | 14 | 42.61 |
| 07/10/2026 17:30 | 20 | 42.61 |
| 07/10/2026 17:30 | 25 | 42.62 |
| 07/10/2026 17:30 | 25 | 42.62 |
| 07/10/2026 17:30 | 100 | 42.63 |
| 07/10/2026 17:30 | 1 | 42.62 |
| 07/10/2026 17:30 | 100 | 42.62 |
| 07/10/2026 17:30 | 1 | 42.62 |
| 07/10/2026 17:30 | 2 | 42.64 |
| 07/10/2026 17:30 | 25 | 42.64 |
| 07/10/2026 17:30 | 100 | 42.64 |
| 07/10/2026 17:30 | 100 | 42.64 |
| 07/10/2026 17:30 | 100 | 42.64 |
| 07/10/2026 17:30 | 25 | 42.64 |
| 07/10/2026 17:30 | 100 | 42.64 |
| 07/10/2026 17:30 | 100 | 42.63 |
| 07/10/2026 17:30 | 100 | 42.63 |
| 07/10/2026 17:29 | 35 | 42.62 |
| 07/10/2026 17:29 | 25 | 42.63 |
| 07/10/2026 17:29 | 100 | 42.63 |
| 07/10/2026 17:29 | 100 | 42.63 |
| 07/10/2026 17:29 | 16 | 42.64 |
| 07/10/2026 17:29 | 4 | 42.64 |
| 07/10/2026 17:29 | 14 | 42.63 |
| 07/10/2026 17:29 | 25 | 42.62 |
| 07/10/2026 17:29 | 20 | 42.62 |
| 07/10/2026 17:29 | 100 | 42.63 |
| 07/10/2026 17:29 | 40 | 42.64 |
| 07/10/2026 17:29 | 25 | 42.64 |
| 07/10/2026 17:29 | 100 | 42.64 |
| 07/10/2026 17:29 | 80 | 42.635 |
| 07/10/2026 17:29 | 20 | 42.64 |
| 07/10/2026 17:29 | 95 | 42.64 |
| 07/10/2026 17:29 | 5 | 42.64 |
| 07/10/2026 17:29 | 25 | 42.65 |
| 07/10/2026 17:29 | 100 | 42.65 |
| 07/10/2026 17:29 | 100 | 42.65 |
| 07/10/2026 17:29 | 20 | 42.65 |
| 07/10/2026 17:29 | 20 | 42.64 |
| 07/10/2026 17:29 | 20 | 42.64 |
| 07/10/2026 17:29 | 12 | 42.64 |
| 07/10/2026 17:29 | 20 | 42.63 |
| 07/10/2026 17:29 | 100 | 42.63 |
| 07/10/2026 17:29 | 20 | 42.63 |
| 07/10/2026 17:29 | 20 | 42.64 |
| 07/10/2026 17:29 | 75 | 42.64 |
| 07/10/2026 17:29 | 25 | 42.64 |
| 07/10/2026 17:29 | 5 | 42.65 |
| 07/10/2026 17:29 | 30 | 42.65 |
| 07/10/2026 17:29 | 100 | 42.675 |
| 07/10/2026 17:29 | 25 | 42.68 |
| 07/10/2026 17:29 | 60 | 42.68 |
| 07/10/2026 17:29 | 6 | 42.68 |
| 07/10/2026 17:29 | 25 | 42.68 |
| 07/10/2026 17:29 | 6 | 42.69 |
| 07/10/2026 17:29 | 100 | 42.71 |
| 07/10/2026 17:29 | 100 | 42.71 |
| 07/10/2026 17:29 | 100 | 42.71 |
| 07/10/2026 17:29 | 12 | 42.72 |
| 07/10/2026 17:29 | 31 | 42.72 |
| 07/10/2026 17:29 | 100 | 42.73 |
| 07/10/2026 17:29 | 100 | 42.73 |
| 07/10/2026 17:29 | 20 | 42.74 |
| 07/10/2026 17:29 | 95 | 42.73 |
| 07/10/2026 17:29 | 80 | 42.73 |
| 07/10/2026 17:29 | 20 | 42.73 |
| 07/10/2026 17:29 | 100 | 42.73 |
| 07/10/2026 17:28 | 25 | 42.73 |
| 07/10/2026 17:28 | 20 | 42.73 |
| 07/10/2026 17:28 | 41 | 42.73 |
| 07/10/2026 17:28 | 76 | 42.73 |
| 07/10/2026 17:28 | 3 | 42.73 |
| 07/10/2026 17:28 | 14 | 42.73 |
| 07/10/2026 17:28 | 7 | 42.73 |
| 07/10/2026 17:28 | 2 | 42.73 |
| 07/10/2026 17:28 | 2 | 42.73 |
| 07/10/2026 17:28 | 100 | 42.72 |
| 07/10/2026 17:28 | 100 | 42.72 |
| 07/10/2026 17:28 | 20 | 42.72 |
| 07/10/2026 17:28 | 100 | 42.71 |
| 07/10/2026 17:28 | 25 | 42.71 |
| 07/10/2026 17:28 | 100 | 42.71 |
| 07/10/2026 17:28 | 20 | 42.705 |
| 07/10/2026 17:28 | 20 | 42.71 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 20 | 42.70 |
| 07/10/2026 17:28 | 20 | 42.70 |
| 07/10/2026 17:28 | 25 | 42.70 |
| 07/10/2026 17:28 | 17 | 42.70 |
| 07/10/2026 17:28 | 3 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 25 | 42.70 |
| 07/10/2026 17:28 | 20 | 42.70 |
| 07/10/2026 17:28 | 25 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 100 | 42.70 |
| 07/10/2026 17:28 | 10 | 42.70 |
| 07/10/2026 17:28 | 25 | 42.69 |
| 07/10/2026 17:28 | 100 | 42.69 |
| 07/10/2026 17:28 | 12 | 42.69 |
| 07/10/2026 17:28 | 14 | 42.66 |
| 07/10/2026 17:28 | 20 | 42.68 |
| 07/10/2026 17:28 | 20 | 42.68 |
| 07/10/2026 17:28 | 25 | 42.68 |
| 07/10/2026 17:28 | 20 | 42.68 |
| 07/10/2026 17:28 | 100 | 42.67 |
| 07/10/2026 17:28 | 25 | 42.68 |
| 07/10/2026 17:28 | 100 | 42.68 |
| 07/10/2026 17:28 | 20 | 42.685 |
| 07/10/2026 17:28 | 100 | 42.69 |
| 07/10/2026 17:28 | 100 | 42.68 |
| 07/10/2026 17:28 | 100 | 42.68 |
| 07/10/2026 17:28 | 20 | 42.675 |
| 07/10/2026 17:28 | 20 | 42.68 |
| 07/10/2026 17:28 | 20 | 42.69 |
| 07/10/2026 17:28 | 100 | 42.69 |
| 07/10/2026 17:28 | 100 | 42.69 |
| 07/10/2026 17:28 | 100 | 42.69 |
| 07/10/2026 17:28 | 3 | 42.69 |
| 07/10/2026 17:28 | 20 | 42.69 |
| 07/10/2026 17:28 | 20 | 42.68 |
| 07/10/2026 17:28 | 80 | 42.675 |
| 07/10/2026 17:28 | 1 | 42.67 |
| 07/10/2026 17:28 | 100 | 42.66 |
| 07/10/2026 17:28 | 25 | 42.66 |
| 07/10/2026 17:28 | 5 | 42.645 |
| 07/10/2026 17:28 | 20 | 42.64 |
| 07/10/2026 17:28 | 15 | 42.64 |
| 07/10/2026 17:28 | 25 | 42.64 |
| 07/10/2026 17:28 | 20 | 42.64 |
| 07/10/2026 17:28 | 25 | 42.64 |
| 07/10/2026 17:28 | 25 | 42.63 |
| 07/10/2026 17:28 | 100 | 42.62 |
| 07/10/2026 17:28 | 14 | 42.63 |
| 07/10/2026 17:28 | 26 | 42.63 |
| 07/10/2026 17:27 | 100 | 42.64 |
| 07/10/2026 17:27 | 45 | 42.64 |
| 07/10/2026 17:27 | 20 | 42.64 |
| 07/10/2026 17:27 | 25 | 42.65 |
| 07/10/2026 17:27 | 94 | 42.65 |
| 07/10/2026 17:27 | 20 | 42.65 |
| 07/10/2026 17:27 | 100 | 42.64 |
| 07/10/2026 17:27 | 43 | 42.63 |
| 07/10/2026 17:27 | 25 | 42.63 |
| 07/10/2026 17:27 | 20 | 42.63 |
| 07/10/2026 17:27 | 20 | 42.63 |
| 07/10/2026 17:27 | 6 | 42.63 |
| 07/10/2026 17:27 | 20 | 42.635 |
| 07/10/2026 17:27 | 20 | 42.64 |
| 07/10/2026 17:27 | 100 | 42.64 |
| 07/10/2026 17:27 | 20 | 42.65 |
| 07/10/2026 17:27 | 300 | 42.65 |
| 07/10/2026 17:27 | 20 | 42.64 |
| 07/10/2026 17:27 | 4 | 42.62 |
| 07/10/2026 17:27 | 25 | 42.60 |
| 07/10/2026 17:27 | 100 | 42.60 |
| 07/10/2026 17:27 | 20 | 42.60 |
| 07/10/2026 17:27 | 200 | 42.60 |
| 07/10/2026 17:27 | 4 | 42.60 |
| 07/10/2026 17:27 | 100 | 42.59 |
| 07/10/2026 17:27 | 59 | 42.58 |
| 07/10/2026 17:27 | 1 | 42.57 |
| 07/10/2026 17:27 | 1 | 42.55 |
| 07/10/2026 17:27 | 20 | 42.54 |
| 07/10/2026 17:27 | 100 | 42.53 |
| 07/10/2026 17:27 | 100 | 42.53 |
| 07/10/2026 17:27 | 25 | 42.53 |
| 07/10/2026 17:27 | 25 | 42.53 |
| 07/10/2026 17:27 | 14 | 42.54 |
| 07/10/2026 17:26 | 20 | 42.55 |
| 07/10/2026 17:26 | 100 | 42.55 |
| 07/10/2026 17:26 | 20 | 42.54 |
| 07/10/2026 17:26 | 25 | 42.54 |
| 07/10/2026 17:26 | 100 | 42.55 |
| 07/10/2026 17:26 | 25 | 42.55 |
| 07/10/2026 17:26 | 20 | 42.55 |
| 07/10/2026 17:26 | 100 | 42.56 |
| 07/10/2026 17:26 | 25 | 42.54 |
| 07/10/2026 17:26 | 100 | 42.54 |
| 07/10/2026 17:26 | 20 | 42.54 |
| 07/10/2026 17:26 | 25 | 42.54 |
| 07/10/2026 17:26 | 5 | 42.54 |
| 07/10/2026 17:26 | 20 | 42.54 |
| 07/10/2026 17:26 | 100 | 42.54 |
| 07/10/2026 17:26 | 20 | 42.535 |
| 07/10/2026 17:26 | 25 | 42.54 |
| 07/10/2026 17:26 | 25 | 42.55 |
| 07/10/2026 17:26 | 25 | 42.55 |
| 07/10/2026 17:26 | 100 | 42.55 |
| 07/10/2026 17:26 | 22 | 42.55 |
| 07/10/2026 17:26 | 100 | 42.54 |
| 07/10/2026 17:26 | 100 | 42.54 |
| 07/10/2026 17:26 | 100 | 42.56 |
| 07/10/2026 17:26 | 1 | 42.54 |
| 07/10/2026 17:26 | 25 | 42.53 |
| 07/10/2026 17:26 | 100 | 42.53 |
| 07/10/2026 17:26 | 20 | 42.53 |
| 07/10/2026 17:25 | 24 | 42.53 |
| 07/10/2026 17:25 | 1 | 42.53 |
| 07/10/2026 17:25 | 20 | 42.54 |
| 07/10/2026 17:25 | 1 | 42.57 |
| 07/10/2026 17:25 | 100 | 42.55 |
| 07/10/2026 17:25 | 100 | 42.56 |
| 07/10/2026 17:25 | 100 | 42.56 |
| 07/10/2026 17:25 | 100 | 42.56 |
| 07/10/2026 17:25 | 15 | 42.56 |
| 07/10/2026 17:25 | 10 | 42.56 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 100 | 42.54 |
| 07/10/2026 17:25 | 100 | 42.55 |
| 07/10/2026 17:25 | 200 | 42.54 |
| 07/10/2026 17:25 | 100 | 42.52 |
| 07/10/2026 17:25 | 100 | 42.52 |
| 07/10/2026 17:25 | 100 | 42.515 |
| 07/10/2026 17:25 | 100 | 42.51 |
| 07/10/2026 17:25 | 20 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 1 | 42.50 |
| 07/10/2026 17:25 | 100 | 42.50 |
| 07/10/2026 17:25 | 99 | 42.495 |
| 07/10/2026 17:25 | 301 | 42.495 |
| 07/10/2026 17:25 | 84 | 42.49 |
| 07/10/2026 17:25 | 16 | 42.49 |
| 07/10/2026 17:25 | 100 | 42.49 |
| 07/10/2026 17:25 | 25 | 42.49 |
| 07/10/2026 17:25 | 100 | 42.49 |
| 07/10/2026 17:24 | 20 | 42.48 |
| 07/10/2026 17:24 | 25 | 42.48 |
| 07/10/2026 17:24 | 100 | 42.47 |
| 07/10/2026 17:24 | 100 | 42.47 |
| 07/10/2026 17:24 | 20 | 42.465 |
| 07/10/2026 17:24 | 20 | 42.475 |
| 07/10/2026 17:24 | 25 | 42.47 |
| 07/10/2026 17:24 | 100 | 42.47 |
| 07/10/2026 17:24 | 100 | 42.47 |
| 07/10/2026 17:24 | 46 | 42.46 |
| 07/10/2026 17:24 | 100 | 42.46 |
| 07/10/2026 17:24 | 25 | 42.46 |
| 07/10/2026 17:24 | 100 | 42.46 |
| 07/10/2026 17:24 | 40 | 42.46 |
| 07/10/2026 17:24 | 53 | 42.46 |
| 07/10/2026 17:24 | 20 | 42.46 |
| 07/10/2026 17:24 | 27 | 42.46 |
| 07/10/2026 17:24 | 20 | 42.465 |
| 07/10/2026 17:24 | 20 | 42.47 |
| 07/10/2026 17:24 | 100 | 42.47 |
| 07/10/2026 17:24 | 20 | 42.47 |
| 07/10/2026 17:24 | 40 | 42.48 |
| 07/10/2026 17:24 | 1 | 42.49 |
| 07/10/2026 17:24 | 100 | 42.49 |
| 07/10/2026 17:24 | 25 | 42.49 |
| 07/10/2026 17:24 | 100 | 42.49 |
| 07/10/2026 17:24 | 20 | 42.48 |
| 07/10/2026 17:24 | 20 | 42.48 |
| 07/10/2026 17:24 | 20 | 42.49 |
| 07/10/2026 17:24 | 100 | 42.49 |
| 07/10/2026 17:24 | 20 | 42.48 |
| 07/10/2026 17:24 | 100 | 42.50 |
| 07/10/2026 17:24 | 25 | 42.48 |
| 07/10/2026 17:24 | 25 | 42.49 |
| 07/10/2026 17:23 | 25 | 42.49 |
| 07/10/2026 17:23 | 53 | 42.49 |
| 07/10/2026 17:23 | 100 | 42.49 |
| 07/10/2026 17:23 | 25 | 42.50 |
| 07/10/2026 17:23 | 25 | 42.50 |
| 07/10/2026 17:23 | 47 | 42.50 |
| 07/10/2026 17:23 | 20 | 42.49 |
| 07/10/2026 17:23 | 100 | 42.49 |
| 07/10/2026 17:23 | 20 | 42.48 |
| 07/10/2026 17:23 | 20 | 42.48 |
| 07/10/2026 17:23 | 100 | 42.48 |
| 07/10/2026 17:23 | 1 | 42.48 |
| 07/10/2026 17:23 | 1 | 42.48 |
| 07/10/2026 17:23 | 3 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.465 |
| 07/10/2026 17:23 | 40 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 100 | 42.47 |
| 07/10/2026 17:23 | 30 | 42.465 |
| 07/10/2026 17:23 | 26 | 42.46 |
| 07/10/2026 17:23 | 2 | 42.46 |
| 07/10/2026 17:23 | 40 | 42.46 |
| 07/10/2026 17:23 | 4 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.45 |
| 07/10/2026 17:23 | 20 | 42.46 |
| 07/10/2026 17:23 | 100 | 42.45 |
| 07/10/2026 17:23 | 100 | 42.46 |
| 07/10/2026 17:23 | 25 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.465 |
| 07/10/2026 17:23 | 20 | 42.465 |
| 07/10/2026 17:23 | 28 | 42.48 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.47 |
| 07/10/2026 17:23 | 100 | 42.47 |
| 07/10/2026 17:23 | 20 | 42.46 |
| 07/10/2026 17:23 | 100 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.455 |
| 07/10/2026 17:23 | 20 | 42.465 |
| 07/10/2026 17:23 | 20 | 42.46 |
| 07/10/2026 17:23 | 20 | 42.46 |
| 07/10/2026 17:23 | 100 | 42.47 |
| 07/10/2026 17:23 | 40 | 42.47 |
| 07/10/2026 17:23 | 66 | 42.47 |
| 07/10/2026 17:23 | 34 | 42.47 |
| 07/10/2026 17:23 | 100 | 42.49 |
| 07/10/2026 17:23 | 100 | 42.49 |
| 07/10/2026 17:23 | 40 | 42.49 |
| 07/10/2026 17:23 | 25 | 42.49 |
| 07/10/2026 17:23 | 20 | 42.49 |
| 07/10/2026 17:23 | 20 | 42.48 |
| 07/10/2026 17:22 | 100 | 42.50 |
| 07/10/2026 17:22 | 100 | 42.505 |
| 07/10/2026 17:22 | 2 | 42.51 |
| 07/10/2026 17:22 | 20 | 42.51 |
| 07/10/2026 17:22 | 20 | 42.515 |
| 07/10/2026 17:22 | 20 | 42.52 |
| 07/10/2026 17:22 | 55 | 42.52 |
| 07/10/2026 17:22 | 18 | 42.52 |
| 07/10/2026 17:22 | 20 | 42.52 |
| 07/10/2026 17:22 | 60 | 42.53 |
| 07/10/2026 17:22 | 25 | 42.53 |
| 07/10/2026 17:22 | 100 | 42.53 |
| 07/10/2026 17:22 | 60 | 42.54 |
| 07/10/2026 17:22 | 20 | 42.54 |
| 07/10/2026 17:22 | 60 | 42.54 |
| 07/10/2026 17:22 | 20 | 42.54 |
| 07/10/2026 17:22 | 20 | 42.55 |
| 07/10/2026 17:22 | 20 | 42.55 |
| 07/10/2026 17:22 | 1 | 42.53 |
| 07/10/2026 17:22 | 7 | 42.53 |
| 07/10/2026 17:22 | 100 | 42.52 |
| 07/10/2026 17:22 | 25 | 42.52 |
| 07/10/2026 17:22 | 3 | 42.515 |
| 07/10/2026 17:22 | 100 | 42.50 |
| 07/10/2026 17:22 | 25 | 42.50 |
| 07/10/2026 17:22 | 35 | 42.50 |
| 07/10/2026 17:22 | 25 | 42.50 |
| 07/10/2026 17:22 | 25 | 42.50 |
| 07/10/2026 17:22 | 100 | 42.50 |
| 07/10/2026 17:22 | 14 | 42.50 |
| 07/10/2026 17:22 | 20 | 42.51 |
| 07/10/2026 17:22 | 11 | 42.52 |
| 07/10/2026 17:22 | 20 | 42.51 |
| 07/10/2026 17:22 | 20 | 42.51 |
| 07/10/2026 17:22 | 20 | 42.50 |
| 07/10/2026 17:22 | 20 | 42.50 |
| 07/10/2026 17:22 | 64 | 42.51 |
| 07/10/2026 17:22 | 20 | 42.52 |
| 07/10/2026 17:22 | 100 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.54 |
| 07/10/2026 17:21 | 100 | 42.52 |
| 07/10/2026 17:21 | 100 | 42.52 |
| 07/10/2026 17:21 | 100 | 42.505 |
| 07/10/2026 17:21 | 25 | 42.50 |
| 07/10/2026 17:21 | 20 | 42.50 |
| 07/10/2026 17:21 | 25 | 42.50 |
| 07/10/2026 17:21 | 100 | 42.50 |
| 07/10/2026 17:21 | 60 | 42.50 |
| 07/10/2026 17:21 | 21 | 42.50 |
| 07/10/2026 17:21 | 10 | 42.51 |
| 07/10/2026 17:21 | 3 | 42.52 |
| 07/10/2026 17:21 | 25 | 42.52 |
| 07/10/2026 17:21 | 20 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.53 |
| 07/10/2026 17:21 | 14 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.53 |
| 07/10/2026 17:21 | 20 | 42.53 |
| 07/10/2026 17:21 | 80 | 42.53 |
| 07/10/2026 17:21 | 21 | 42.54 |
| 07/10/2026 17:21 | 75 | 42.54 |
| 07/10/2026 17:21 | 100 | 42.55 |
| 07/10/2026 17:21 | 25 | 42.55 |
| 07/10/2026 17:21 | 25 | 42.56 |
| 07/10/2026 17:21 | 100 | 42.57 |
| 07/10/2026 17:21 | 1 | 42.55 |
| 07/10/2026 17:21 | 20 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.53 |
| 07/10/2026 17:21 | 25 | 42.525 |
| 07/10/2026 17:21 | 20 | 42.52 |
| 07/10/2026 17:21 | 20 | 42.52 |
| 07/10/2026 17:21 | 100 | 42.53 |
| 07/10/2026 17:21 | 100 | 42.53 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 25 | 42.51 |
| 07/10/2026 17:20 | 49 | 42.525 |
| 07/10/2026 17:20 | 100 | 42.53 |
| 07/10/2026 17:20 | 186 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.52 |
| 07/10/2026 17:20 | 33 | 42.52 |
| 07/10/2026 17:20 | 37 | 42.52 |
| 07/10/2026 17:20 | 99 | 42.52 |
| 07/10/2026 17:20 | 6 | 42.52 |
| 07/10/2026 17:20 | 1 | 42.52 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.51 |
| 07/10/2026 17:20 | 100 | 42.50 |
| 07/10/2026 17:20 | 130 | 42.51 |
| 07/10/2026 17:20 | 31 | 42.50 |
| 07/10/2026 17:20 | 1 | 42.50 |
| 07/10/2026 17:20 | 25 | 42.50 |
| 07/10/2026 17:20 | 2 | 42.50 |
| 07/10/2026 17:20 | 87 | 42.49 |
| 07/10/2026 17:20 | 1 | 42.49 |
| 07/10/2026 17:20 | 12 | 42.49 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 100 | 42.48 |
| 07/10/2026 17:20 | 20 | 42.47 |
| 07/10/2026 17:20 | 20 | 42.46 |
| 07/10/2026 17:20 | 100 | 42.46 |
| 07/10/2026 17:20 | 100 | 42.45 |
| 07/10/2026 17:20 | 4 | 42.445 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 26 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.41 |
| 07/10/2026 17:20 | 100 | 42.41 |
| 07/10/2026 17:20 | 100 | 42.41 |
| 07/10/2026 17:20 | 100 | 42.42 |
| 07/10/2026 17:20 | 100 | 42.41 |
| 07/10/2026 17:19 | 100 | 42.38 |
| 07/10/2026 17:19 | 20 | 42.38 |
| 07/10/2026 17:19 | 9 | 42.37 |
| 07/10/2026 17:19 | 100 | 42.35 |
| 07/10/2026 17:19 | 100 | 42.35 |
| 07/10/2026 17:19 | 20 | 42.35 |
| 07/10/2026 17:19 | 25 | 42.35 |
| 07/10/2026 17:19 | 100 | 42.35 |
| 07/10/2026 17:19 | 1 | 42.32 |
| 07/10/2026 17:19 | 25 | 42.31 |
| 07/10/2026 17:19 | 100 | 42.31 |
| 07/10/2026 17:19 | 100 | 42.32 |
| 07/10/2026 17:19 | 20 | 42.32 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 100 | 42.34 |
| 07/10/2026 17:19 | 20 | 42.34 |
| 07/10/2026 17:19 | 100 | 42.33 |
| 07/10/2026 17:19 | 1 | 42.33 |
| 07/10/2026 17:19 | 3 | 42.31 |
| 07/10/2026 17:19 | 60 | 42.31 |
| 07/10/2026 17:19 | 37 | 42.31 |
| 07/10/2026 17:19 | 28 | 42.31 |
| 07/10/2026 17:19 | 25 | 42.34 |
| 07/10/2026 17:18 | 100 | 42.35 |
| 07/10/2026 17:18 | 20 | 42.34 |
| 07/10/2026 17:18 | 60 | 42.35 |
| 07/10/2026 17:18 | 14 | 42.355 |
| 07/10/2026 17:18 | 20 | 42.365 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 100 | 42.37 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 100 | 42.38 |
| 07/10/2026 17:18 | 20 | 42.38 |
| 07/10/2026 17:18 | 20 | 42.39 |
| 07/10/2026 17:18 | 80 | 42.39 |
| 07/10/2026 17:18 | 20 | 42.39 |
| 07/10/2026 17:18 | 100 | 42.39 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 20 | 42.37 |
| 07/10/2026 17:18 | 20 | 42.38 |
| 07/10/2026 17:18 | 20 | 42.38 |
| 07/10/2026 17:18 | 100 | 42.39 |
| 07/10/2026 17:18 | 1 | 42.41 |
| 07/10/2026 17:18 | 20 | 42.43 |
| 07/10/2026 17:18 | 25 | 42.43 |
| 07/10/2026 17:18 | 100 | 42.43 |
| 07/10/2026 17:18 | 20 | 42.43 |
| 07/10/2026 17:18 | 20 | 42.425 |
| 07/10/2026 17:18 | 25 | 42.42 |
| 07/10/2026 17:18 | 100 | 42.42 |
| 07/10/2026 17:18 | 100 | 42.42 |
| 07/10/2026 17:18 | 100 | 42.42 |
| 07/10/2026 17:18 | 20 | 42.42 |
| 07/10/2026 17:18 | 100 | 42.42 |
| 07/10/2026 17:18 | 100 | 42.42 |
| 07/10/2026 17:18 | 33 | 42.42 |
| 07/10/2026 17:18 | 200 | 42.42 |
| 07/10/2026 17:18 | 25 | 42.43 |
| 07/10/2026 17:18 | 22 | 42.43 |
| 07/10/2026 17:18 | 96 | 42.43 |
| 07/10/2026 17:18 | 100 | 42.43 |
| 07/10/2026 17:18 | 100 | 42.44 |
| 07/10/2026 17:18 | 20 | 42.44 |
| 07/10/2026 17:18 | 100 | 42.44 |
| 07/10/2026 17:18 | 100 | 42.44 |
| 07/10/2026 17:18 | 25 | 42.44 |
| 07/10/2026 17:18 | 20 | 42.44 |
| 07/10/2026 17:18 | 100 | 42.44 |
| 07/10/2026 17:17 | 60 | 42.44 |
| 07/10/2026 17:17 | 13 | 42.44 |
| 07/10/2026 17:17 | 7 | 42.44 |
| 07/10/2026 17:17 | 30 | 42.45 |
| 07/10/2026 17:17 | 25 | 42.45 |
| 07/10/2026 17:17 | 56 | 42.445 |
| 07/10/2026 17:17 | 100 | 42.46 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 20 | 42.47 |
| 07/10/2026 17:17 | 5 | 42.47 |
| 07/10/2026 17:17 | 20 | 42.47 |
| 07/10/2026 17:17 | 20 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.46 |
| 07/10/2026 17:17 | 100 | 42.45 |
| 07/10/2026 17:17 | 27 | 42.46 |
| 07/10/2026 17:17 | 36 | 42.46 |
| 07/10/2026 17:17 | 100 | 42.46 |
| 07/10/2026 17:17 | 25 | 42.46 |
| 07/10/2026 17:17 | 60 | 42.46 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 20 | 42.48 |
| 07/10/2026 17:17 | 80 | 42.48 |
| 07/10/2026 17:17 | 20 | 42.48 |
| 07/10/2026 17:17 | 25 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 20 | 42.485 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 20 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 100 | 42.48 |
| 07/10/2026 17:17 | 10 | 42.47 |
| 07/10/2026 17:17 | 100 | 42.455 |
| 07/10/2026 17:17 | 200 | 42.44 |
| 07/10/2026 17:17 | 3 | 42.44 |
| 07/10/2026 17:17 | 25 | 42.44 |
| 07/10/2026 17:17 | 100 | 42.44 |
| 07/10/2026 17:17 | 20 | 42.44 |
| 07/10/2026 17:17 | 20 | 42.45 |
| 07/10/2026 17:17 | 20 | 42.45 |
| 07/10/2026 17:17 | 25 | 42.45 |
| 07/10/2026 17:17 | 100 | 42.44 |
| 07/10/2026 17:17 | 25 | 42.43 |
| 07/10/2026 17:17 | 100 | 42.435 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 80 | 42.43 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 100 | 42.43 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 80 | 42.43 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 100 | 42.43 |
| 07/10/2026 17:17 | 100 | 42.42 |
| 07/10/2026 17:17 | 25 | 42.42 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 20 | 42.44 |
| 07/10/2026 17:17 | 5 | 42.44 |
| 07/10/2026 17:17 | 20 | 42.44 |
| 07/10/2026 17:17 | 100 | 42.44 |
| 07/10/2026 17:17 | 200 | 42.44 |
| 07/10/2026 17:17 | 100 | 42.44 |
| 07/10/2026 17:17 | 20 | 42.445 |
| 07/10/2026 17:17 | 100 | 42.45 |
| 07/10/2026 17:17 | 100 | 42.45 |
| 07/10/2026 17:17 | 100 | 42.45 |
| 07/10/2026 17:17 | 10 | 42.45 |
| 07/10/2026 17:17 | 100 | 42.45 |
| 07/10/2026 17:17 | 20 | 42.44 |
| 07/10/2026 17:17 | 20 | 42.43 |
| 07/10/2026 17:17 | 35 | 42.42 |
| 07/10/2026 17:17 | 100 | 42.42 |
| 07/10/2026 17:17 | 59 | 42.41 |
| 07/10/2026 17:17 | 100 | 42.40 |
| 07/10/2026 17:17 | 100 | 42.40 |
| 07/10/2026 17:17 | 3 | 42.40 |
| 07/10/2026 17:17 | 20 | 42.39 |
| 07/10/2026 17:17 | 100 | 42.37 |
| 07/10/2026 17:17 | 25 | 42.35 |
| 07/10/2026 17:17 | 100 | 42.35 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 20 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 25 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 20 | 42.335 |
| 07/10/2026 17:17 | 80 | 42.34 |
| 07/10/2026 17:17 | 20 | 42.34 |
| 07/10/2026 17:17 | 3 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.34 |
| 07/10/2026 17:17 | 100 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 12 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 10 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 10 | 42.34 |
| 07/10/2026 17:16 | 25 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 20 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 1 | 42.345 |
| 07/10/2026 17:16 | 31 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.36 |
| 07/10/2026 17:16 | 2 | 42.38 |
| 07/10/2026 17:16 | 25 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 200 | 42.39 |
| 07/10/2026 17:16 | 20 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 5 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 15 | 42.40 |
| 07/10/2026 17:16 | 25 | 42.40 |
| 07/10/2026 17:16 | 60 | 42.40 |
| 07/10/2026 17:16 | 40 | 42.40 |
| 07/10/2026 17:16 | 20 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 180 | 42.40 |
| 07/10/2026 17:16 | 25 | 42.40 |
| 07/10/2026 17:16 | 20 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 20 | 42.395 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 8 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 31 | 42.42 |
| 07/10/2026 17:16 | 11 | 42.43 |
| 07/10/2026 17:16 | 100 | 42.43 |
| 07/10/2026 17:16 | 100 | 42.43 |
| 07/10/2026 17:16 | 20 | 42.43 |
| 07/10/2026 17:16 | 100 | 42.43 |
| 07/10/2026 17:16 | 100 | 42.44 |
| 07/10/2026 17:16 | 80 | 42.43 |
| 07/10/2026 17:16 | 20 | 42.43 |
| 07/10/2026 17:16 | 1 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 25 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 200 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 20 | 42.395 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 70 | 42.40 |
| 07/10/2026 17:16 | 30 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 80 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 96 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.42 |
| 07/10/2026 17:16 | 100 | 42.42 |
| 07/10/2026 17:16 | 20 | 42.42 |
| 07/10/2026 17:16 | 100 | 42.42 |
| 07/10/2026 17:16 | 43 | 42.42 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:16 | 20 | 42.415 |
| 07/10/2026 17:16 | 3 | 42.41 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 20 | 42.40 |
| 07/10/2026 17:16 | 59 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 100 | 42.40 |
| 07/10/2026 17:16 | 70 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 100 | 42.39 |
| 07/10/2026 17:16 | 200 | 42.38 |
| 07/10/2026 17:16 | 10 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 66 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 5 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 200 | 42.38 |
| 07/10/2026 17:16 | 38 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 25 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 39 | 42.38 |
| 07/10/2026 17:16 | 25 | 42.38 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 1 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 2 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 200 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 12 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 91 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 30 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 61 | 42.36 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 20 | 42.36 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 14 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 75 | 42.37 |
| 07/10/2026 17:16 | 200 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 200 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.365 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 14 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.38 |
| 07/10/2026 17:16 | 1 | 42.37 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.37 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 20 | 42.34 |
| 07/10/2026 17:16 | 5 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 20 | 42.335 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 10 | 42.36 |
| 07/10/2026 17:16 | 25 | 42.36 |
| 07/10/2026 17:16 | 88 | 42.36 |
| 07/10/2026 17:16 | 100 | 42.36 |
| 07/10/2026 17:16 | 60 | 42.36 |
| 07/10/2026 17:16 | 20 | 42.36 |
| 07/10/2026 17:16 | 20 | 42.36 |
| 07/10/2026 17:16 | 39 | 42.35 |
| 07/10/2026 17:16 | 12 | 42.35 |
| 07/10/2026 17:16 | 20 | 42.35 |
| 07/10/2026 17:16 | 25 | 42.35 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 96 | 42.34 |
| 07/10/2026 17:16 | 34 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 100 | 42.34 |
| 07/10/2026 17:16 | 20 | 42.33 |
| 07/10/2026 17:16 | 80 | 42.33 |
| 07/10/2026 17:16 | 25 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 20 | 42.325 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 200 | 42.33 |
| 07/10/2026 17:16 | 25 | 42.33 |
| 07/10/2026 17:16 | 12 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 20 | 42.33 |
| 07/10/2026 17:16 | 104 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 100 | 42.33 |
| 07/10/2026 17:16 | 78 | 42.33 |
| 07/10/2026 17:16 | 200 | 42.33 |
| 07/10/2026 17:16 | 4 | 42.33 |
| 07/10/2026 17:16 | 16 | 42.34 |
| 07/10/2026 17:16 | 20 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 1 | 42.31 |
| 07/10/2026 17:15 | 116 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 84 | 42.31 |
| 07/10/2026 17:15 | 29 | 42.31 |
| 07/10/2026 17:15 | 71 | 42.31 |
| 07/10/2026 17:15 | 6 | 42.32 |
| 07/10/2026 17:15 | 1 | 42.32 |
| 07/10/2026 17:15 | 79 | 42.32 |
| 07/10/2026 17:15 | 29 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 1 | 42.32 |
| 07/10/2026 17:15 | 41 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 8 | 42.32 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.315 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 29 | 42.31 |
| 07/10/2026 17:15 | 2 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.30 |
| 07/10/2026 17:15 | 1 | 42.30 |
| 07/10/2026 17:15 | 99 | 42.30 |
| 07/10/2026 17:15 | 1 | 42.31 |
| 07/10/2026 17:15 | 2 | 42.31 |
| 07/10/2026 17:15 | 40 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 200 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 49 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 8 | 42.30 |
| 07/10/2026 17:15 | 25 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 1 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 20 | 42.30 |
| 07/10/2026 17:15 | 100 | 42.30 |
| 07/10/2026 17:15 | 71 | 42.31 |
| 07/10/2026 17:15 | 29 | 42.31 |
| 07/10/2026 17:15 | 12 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.31 |
| 07/10/2026 17:15 | 1 | 42.31 |
| 07/10/2026 17:15 | 80 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 80 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 12 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 12 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 20 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 25 | 42.33 |
| 07/10/2026 17:15 | 46 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 88 | 42.33 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 1 | 42.32 |
| 07/10/2026 17:15 | 29 | 42.32 |
| 07/10/2026 17:15 | 71 | 42.32 |
| 07/10/2026 17:15 | 25 | 42.32 |
| 07/10/2026 17:15 | 8 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 200 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 20 | 42.33 |
| 07/10/2026 17:15 | 200 | 42.325 |
| 07/10/2026 17:15 | 20 | 42.325 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 8 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 10 | 42.34 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 10 | 42.36 |
| 07/10/2026 17:15 | 25 | 42.36 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 10 | 42.36 |
| 07/10/2026 17:15 | 5 | 42.37 |
| 07/10/2026 17:15 | 5 | 42.37 |
| 07/10/2026 17:15 | 10 | 42.38 |
| 07/10/2026 17:15 | 25 | 42.38 |
| 07/10/2026 17:15 | 100 | 42.38 |
| 07/10/2026 17:15 | 9 | 42.385 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 40 | 42.395 |
| 07/10/2026 17:15 | 60 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 60 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.39 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 25 | 42.39 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 100 | 42.395 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 20 | 42.38 |
| 07/10/2026 17:15 | 100 | 42.39 |
| 07/10/2026 17:15 | 199 | 42.39 |
| 07/10/2026 17:15 | 1 | 42.39 |
| 07/10/2026 17:15 | 80 | 42.38 |
| 07/10/2026 17:15 | 100 | 42.38 |
| 07/10/2026 17:15 | 20 | 42.375 |
| 07/10/2026 17:15 | 100 | 42.36 |
| 07/10/2026 17:15 | 20 | 42.35 |
| 07/10/2026 17:15 | 100 | 42.35 |
| 07/10/2026 17:15 | 100 | 42.35 |
| 07/10/2026 17:15 | 25 | 42.35 |
| 07/10/2026 17:15 | 100 | 42.34 |
| 07/10/2026 17:15 | 20 | 42.34 |
| 07/10/2026 17:15 | 3 | 42.33 |
| 07/10/2026 17:15 | 100 | 42.33 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.32 |
| 07/10/2026 17:15 | 20 | 42.32 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.31 |
| 07/10/2026 17:15 | 20 | 42.31 |
| 07/10/2026 17:15 | 25 | 42.31 |
| 07/10/2026 17:15 | 100 | 42.31 |
| 07/10/2026 17:14 | 25 | 42.32 |
| 07/10/2026 17:14 | 100 | 42.315 |
| 07/10/2026 17:14 | 20 | 42.315 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 80 | 42.32 |
| 07/10/2026 17:14 | 20 | 42.32 |
| 07/10/2026 17:14 | 100 | 42.32 |
| 07/10/2026 17:14 | 20 | 42.315 |
| 07/10/2026 17:14 | 100 | 42.31 |
| 07/10/2026 17:14 | 39 | 42.33 |
| 07/10/2026 17:14 | 25 | 42.33 |
| 07/10/2026 17:14 | 20 | 42.33 |
| 07/10/2026 17:14 | 100 | 42.34 |
| 07/10/2026 17:14 | 25 | 42.35 |
| 07/10/2026 17:14 | 20 | 42.37 |
| 07/10/2026 17:14 | 100 | 42.37 |
| 07/10/2026 17:14 | 20 | 42.37 |
| 07/10/2026 17:14 | 80 | 42.37 |
| 07/10/2026 17:14 | 20 | 42.37 |
| 07/10/2026 17:14 | 100 | 42.37 |
| 07/10/2026 17:14 | 20 | 42.365 |
| 07/10/2026 17:14 | 20 | 42.37 |
| 07/10/2026 17:14 | 20 | 42.37 |
| 07/10/2026 17:14 | 100 | 42.37 |
| 07/10/2026 17:14 | 76 | 42.37 |
| 07/10/2026 17:14 | 24 | 42.37 |
| 07/10/2026 17:14 | 100 | 42.37 |
| 07/10/2026 17:14 | 27 | 42.37 |
| 07/10/2026 17:14 | 100 | 42.40 |
| 07/10/2026 17:14 | 100 | 42.40 |
| 07/10/2026 17:14 | 100 | 42.39 |
| 07/10/2026 17:14 | 1 | 42.38 |
| 07/10/2026 17:14 | 70 | 42.38 |
| 07/10/2026 17:14 | 25 | 42.37 |
| 07/10/2026 17:14 | 20 | 42.36 |
| 07/10/2026 17:14 | 100 | 42.36 |
| 07/10/2026 17:14 | 100 | 42.36 |
| 07/10/2026 17:14 | 25 | 42.36 |
| 07/10/2026 17:14 | 25 | 42.36 |
| 07/10/2026 17:14 | 100 | 42.36 |
| 07/10/2026 17:14 | 25 | 42.36 |
| 07/10/2026 17:14 | 20 | 42.36 |
| 07/10/2026 17:14 | 20 | 42.36 |
| 07/10/2026 17:14 | 20 | 42.36 |
| 07/10/2026 17:14 | 25 | 42.36 |
| 07/10/2026 17:14 | 100 | 42.36 |
| 07/10/2026 17:13 | 20 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.37 |
| 07/10/2026 17:13 | 50 | 42.37 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.36 |
| 07/10/2026 17:13 | 20 | 42.36 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 25 | 42.36 |
| 07/10/2026 17:13 | 5 | 42.36 |
| 07/10/2026 17:13 | 25 | 42.37 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 25 | 42.37 |
| 07/10/2026 17:13 | 25 | 42.36 |
| 07/10/2026 17:13 | 20 | 42.36 |
| 07/10/2026 17:13 | 20 | 42.36 |
| 07/10/2026 17:13 | 100 | 42.36 |
| 07/10/2026 17:13 | 25 | 42.36 |
| 07/10/2026 17:13 | 100 | 42.36 |
| 07/10/2026 17:13 | 20 | 42.36 |
| 07/10/2026 17:13 | 25 | 42.37 |
| 07/10/2026 17:13 | 1 | 42.37 |
| 07/10/2026 17:13 | 33 | 42.37 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 30 | 42.38 |
| 07/10/2026 17:13 | 20 | 42.375 |
| 07/10/2026 17:13 | 80 | 42.375 |
| 07/10/2026 17:13 | 20 | 42.375 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:13 | 20 | 42.35 |
| 07/10/2026 17:13 | 20 | 42.35 |
| 07/10/2026 17:13 | 100 | 42.36 |
| 07/10/2026 17:13 | 25 | 42.36 |
| 07/10/2026 17:13 | 7 | 42.35 |
| 07/10/2026 17:13 | 20 | 42.35 |
| 07/10/2026 17:13 | 40 | 42.34 |
| 07/10/2026 17:13 | 25 | 42.34 |
| 07/10/2026 17:13 | 100 | 42.34 |
| 07/10/2026 17:13 | 51 | 42.33 |
| 07/10/2026 17:13 | 100 | 42.33 |
| 07/10/2026 17:13 | 40 | 42.33 |
| 07/10/2026 17:13 | 25 | 42.33 |
| 07/10/2026 17:13 | 9 | 42.30 |
| 07/10/2026 17:13 | 20 | 42.30 |
| 07/10/2026 17:13 | 100 | 42.30 |
| 07/10/2026 17:12 | 100 | 42.31 |
| 07/10/2026 17:12 | 100 | 42.31 |
| 07/10/2026 17:12 | 25 | 42.31 |
| 07/10/2026 17:12 | 75 | 42.31 |
| 07/10/2026 17:12 | 20 | 42.305 |
| 07/10/2026 17:12 | 100 | 42.305 |
| 07/10/2026 17:12 | 25 | 42.31 |
| 07/10/2026 17:12 | 100 | 42.305 |
| 07/10/2026 17:12 | 100 | 42.29 |
| 07/10/2026 17:12 | 20 | 42.29 |
| 07/10/2026 17:12 | 20 | 42.28 |
| 07/10/2026 17:12 | 100 | 42.28 |
| 07/10/2026 17:12 | 20 | 42.28 |
| 07/10/2026 17:12 | 5 | 42.28 |
| 07/10/2026 17:12 | 26 | 42.28 |
| 07/10/2026 17:12 | 12 | 42.285 |
| 07/10/2026 17:12 | 88 | 42.285 |
| 07/10/2026 17:12 | 10 | 42.29 |
| 07/10/2026 17:12 | 5 | 42.29 |
| 07/10/2026 17:12 | 31 | 42.29 |
| 07/10/2026 17:12 | 5 | 42.29 |
| 07/10/2026 17:12 | 100 | 42.29 |
| 07/10/2026 17:12 | 20 | 42.31 |
| 07/10/2026 17:12 | 20 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.34 |
| 07/10/2026 17:12 | 100 | 42.34 |
| 07/10/2026 17:12 | 100 | 42.34 |
| 07/10/2026 17:12 | 100 | 42.34 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.33 |
| 07/10/2026 17:12 | 20 | 42.33 |
| 07/10/2026 17:12 | 100 | 42.33 |
| 07/10/2026 17:12 | 20 | 42.33 |
| 07/10/2026 17:12 | 20 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.32 |
| 07/10/2026 17:12 | 25 | 42.34 |
| 07/10/2026 17:12 | 29 | 42.34 |
| 07/10/2026 17:12 | 100 | 42.34 |
| 07/10/2026 17:12 | 50 | 42.33 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:12 | 100 | 42.325 |
| 07/10/2026 17:12 | 100 | 42.32 |
| 07/10/2026 17:11 | 100 | 42.32 |
| 07/10/2026 17:11 | 100 | 42.32 |
| 07/10/2026 17:11 | 25 | 42.32 |
| 07/10/2026 17:11 | 20 | 42.32 |
| 07/10/2026 17:11 | 5 | 42.31 |
| 07/10/2026 17:11 | 20 | 42.31 |
| 07/10/2026 17:11 | 20 | 42.305 |
| 07/10/2026 17:11 | 20 | 42.30 |
| 07/10/2026 17:11 | 100 | 42.30 |
| 07/10/2026 17:11 | 25 | 42.31 |
| 07/10/2026 17:11 | 100 | 42.31 |
| 07/10/2026 17:11 | 30 | 42.32 |
| 07/10/2026 17:11 | 100 | 42.32 |
| 07/10/2026 17:11 | 25 | 42.30 |
| 07/10/2026 17:11 | 20 | 42.30 |
| 07/10/2026 17:11 | 18 | 42.30 |
| 07/10/2026 17:11 | 100 | 42.30 |
| 07/10/2026 17:11 | 100 | 42.30 |
| 07/10/2026 17:11 | 5 | 42.30 |
| 07/10/2026 17:11 | 25 | 42.28 |
| 07/10/2026 17:11 | 100 | 42.29 |
| 07/10/2026 17:11 | 21 | 42.29 |
| 07/10/2026 17:11 | 6 | 42.30 |
| 07/10/2026 17:11 | 20 | 42.30 |
| 07/10/2026 17:11 | 100 | 42.32 |
| 07/10/2026 17:11 | 48 | 42.31 |
| 07/10/2026 17:11 | 52 | 42.31 |
| 07/10/2026 17:10 | 100 | 42.30 |
| 07/10/2026 17:10 | 88 | 42.30 |
| 07/10/2026 17:10 | 100 | 42.30 |
| 07/10/2026 17:10 | 100 | 42.32 |
| 07/10/2026 17:10 | 100 | 42.32 |
| 07/10/2026 17:10 | 25 | 42.33 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.33 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 60 | 42.31 |
| 07/10/2026 17:10 | 40 | 42.31 |
| 07/10/2026 17:10 | 20 | 42.31 |
| 07/10/2026 17:10 | 20 | 42.31 |
| 07/10/2026 17:10 | 20 | 42.32 |
| 07/10/2026 17:10 | 20 | 42.31 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 100 | 42.32 |
| 07/10/2026 17:10 | 100 | 42.32 |
| 07/10/2026 17:10 | 40 | 42.31 |
| 07/10/2026 17:10 | 45 | 42.31 |
| 07/10/2026 17:10 | 100 | 42.31 |
| 07/10/2026 17:10 | 25 | 42.32 |
| 07/10/2026 17:10 | 100 | 42.32 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 100 | 42.33 |
| 07/10/2026 17:10 | 9 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.33 |
| 07/10/2026 17:10 | 71 | 42.33 |
| 07/10/2026 17:10 | 95 | 42.33 |
| 07/10/2026 17:10 | 5 | 42.33 |
| 07/10/2026 17:10 | 20 | 42.31 |
| 07/10/2026 17:10 | 40 | 42.31 |
| 07/10/2026 17:10 | 20 | 42.31 |
| 07/10/2026 17:10 | 20 | 42.30 |
| 07/10/2026 17:09 | 25 | 42.30 |
| 07/10/2026 17:09 | 20 | 42.30 |
| 07/10/2026 17:09 | 20 | 42.30 |
| 07/10/2026 17:09 | 100 | 42.30 |
| 07/10/2026 17:09 | 20 | 42.29 |
| 07/10/2026 17:09 | 20 | 42.29 |
| 07/10/2026 17:09 | 20 | 42.29 |
| 07/10/2026 17:09 | 100 | 42.29 |
| 07/10/2026 17:09 | 20 | 42.29 |
| 07/10/2026 17:09 | 20 | 42.285 |
| 07/10/2026 17:09 | 29 | 42.29 |
| 07/10/2026 17:09 | 100 | 42.30 |
| 07/10/2026 17:09 | 100 | 42.30 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 100 | 42.31 |
| 07/10/2026 17:09 | 100 | 42.31 |
| 07/10/2026 17:09 | 44 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 25 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.32 |
| 07/10/2026 17:09 | 25 | 42.32 |
| 07/10/2026 17:09 | 20 | 42.32 |
| 07/10/2026 17:09 | 25 | 42.32 |
| 07/10/2026 17:09 | 100 | 42.32 |
| 07/10/2026 17:09 | 100 | 42.32 |
| 07/10/2026 17:09 | 65 | 42.32 |
| 07/10/2026 17:09 | 100 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 32 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 20 | 42.31 |
| 07/10/2026 17:09 | 25 | 42.32 |
| 07/10/2026 17:08 | 100 | 42.32 |
| 07/10/2026 17:08 | 20 | 42.31 |
| 07/10/2026 17:08 | 100 | 42.32 |
| 07/10/2026 17:08 | 25 | 42.31 |
| 07/10/2026 17:08 | 100 | 42.30 |
| 07/10/2026 17:08 | 25 | 42.30 |
| 07/10/2026 17:08 | 100 | 42.31 |
| 07/10/2026 17:08 | 25 | 42.33 |
| 07/10/2026 17:08 | 20 | 42.33 |
| 07/10/2026 17:08 | 6 | 42.32 |
| 07/10/2026 17:08 | 60 | 42.32 |
| 07/10/2026 17:08 | 40 | 42.32 |
| 07/10/2026 17:08 | 25 | 42.33 |
| 07/10/2026 17:08 | 100 | 42.33 |
| 07/10/2026 17:08 | 25 | 42.33 |
| 07/10/2026 17:08 | 45 | 42.33 |
| 07/10/2026 17:08 | 100 | 42.33 |
| 07/10/2026 17:08 | 20 | 42.33 |
| 07/10/2026 17:08 | 25 | 42.34 |
| 07/10/2026 17:08 | 100 | 42.34 |
| 07/10/2026 17:08 | 100 | 42.34 |
| 07/10/2026 17:08 | 100 | 42.34 |
| 07/10/2026 17:08 | 20 | 42.35 |
| 07/10/2026 17:08 | 20 | 42.35 |
| 07/10/2026 17:08 | 20 | 42.35 |
| 07/10/2026 17:08 | 20 | 42.35 |
| 07/10/2026 17:08 | 20 | 42.35 |
| 07/10/2026 17:08 | 80 | 42.35 |
| 07/10/2026 17:08 | 10 | 42.35 |
| 07/10/2026 17:08 | 10 | 42.35 |
| 07/10/2026 17:08 | 100 | 42.34 |
| 07/10/2026 17:08 | 20 | 42.33 |
| 07/10/2026 17:08 | 25 | 42.33 |
| 07/10/2026 17:08 | 20 | 42.33 |
| 07/10/2026 17:08 | 1 | 42.33 |
| 07/10/2026 17:08 | 100 | 42.33 |
| 07/10/2026 17:08 | 25 | 42.32 |
| 07/10/2026 17:08 | 40 | 42.33 |
| 07/10/2026 17:08 | 60 | 42.33 |
| 07/10/2026 17:08 | 60 | 42.33 |
| 07/10/2026 17:08 | 40 | 42.33 |
| 07/10/2026 17:08 | 80 | 42.33 |
| 07/10/2026 17:08 | 3 | 42.33 |
| 07/10/2026 17:08 | 100 | 42.32 |
| 07/10/2026 17:08 | 25 | 42.30 |
| 07/10/2026 17:07 | 20 | 42.28 |
| 07/10/2026 17:07 | 44 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 4 | 42.28 |
| 07/10/2026 17:07 | 30 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 6 | 42.29 |
| 07/10/2026 17:07 | 29 | 42.30 |
| 07/10/2026 17:07 | 25 | 42.30 |
| 07/10/2026 17:07 | 16 | 42.30 |
| 07/10/2026 17:07 | 34 | 42.30 |
| 07/10/2026 17:07 | 6 | 42.30 |
| 07/10/2026 17:07 | 20 | 42.31 |
| 07/10/2026 17:07 | 20 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 20 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 25 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.32 |
| 07/10/2026 17:07 | 100 | 42.30 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.305 |
| 07/10/2026 17:07 | 25 | 42.30 |
| 07/10/2026 17:07 | 100 | 42.30 |
| 07/10/2026 17:07 | 10 | 42.29 |
| 07/10/2026 17:07 | 200 | 42.295 |
| 07/10/2026 17:07 | 100 | 42.30 |
| 07/10/2026 17:07 | 52 | 42.30 |
| 07/10/2026 17:07 | 8 | 42.30 |
| 07/10/2026 17:07 | 25 | 42.30 |
| 07/10/2026 17:07 | 41 | 42.30 |
| 07/10/2026 17:07 | 92 | 42.30 |
| 07/10/2026 17:07 | 8 | 42.30 |
| 07/10/2026 17:07 | 38 | 42.30 |
| 07/10/2026 17:07 | 100 | 42.30 |
| 07/10/2026 17:07 | 25 | 42.30 |
| 07/10/2026 17:07 | 65 | 42.30 |
| 07/10/2026 17:07 | 35 | 42.30 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 100 | 42.31 |
| 07/10/2026 17:07 | 20 | 42.31 |
| 07/10/2026 17:07 | 20 | 42.31 |
| 07/10/2026 17:07 | 40 | 42.31 |
| 07/10/2026 17:07 | 5 | 42.30 |
| 07/10/2026 17:07 | 20 | 42.29 |
| 07/10/2026 17:07 | 20 | 42.29 |
| 07/10/2026 17:07 | 94 | 42.29 |
| 07/10/2026 17:07 | 20 | 42.29 |
| 07/10/2026 17:07 | 100 | 42.29 |
| 07/10/2026 17:07 | 25 | 42.29 |
| 07/10/2026 17:07 | 35 | 42.29 |
| 07/10/2026 17:07 | 65 | 42.29 |
| 07/10/2026 17:07 | 35 | 42.29 |
| 07/10/2026 17:07 | 5 | 42.29 |
| 07/10/2026 17:07 | 100 | 42.29 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.27 |
| 07/10/2026 17:07 | 100 | 42.27 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.28 |
| 07/10/2026 17:07 | 100 | 42.26 |
| 07/10/2026 17:07 | 75 | 42.25 |
| 07/10/2026 17:07 | 25 | 42.25 |
| 07/10/2026 17:07 | 25 | 42.25 |
| 07/10/2026 17:07 | 100 | 42.25 |
| 07/10/2026 17:07 | 100 | 42.26 |
| 07/10/2026 17:07 | 100 | 42.24 |
| 07/10/2026 17:07 | 5 | 42.24 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 20 | 42.23 |
| 07/10/2026 17:07 | 25 | 42.23 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 49 | 42.22 |
| 07/10/2026 17:07 | 20 | 42.22 |
| 07/10/2026 17:07 | 100 | 42.22 |
| 07/10/2026 17:07 | 20 | 42.22 |
| 07/10/2026 17:07 | 60 | 42.23 |
| 07/10/2026 17:07 | 25 | 42.23 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 8 | 42.23 |
| 07/10/2026 17:07 | 25 | 42.23 |
| 07/10/2026 17:07 | 100 | 42.23 |
| 07/10/2026 17:07 | 46 | 42.21 |
| 07/10/2026 17:07 | 100 | 42.21 |
| 07/10/2026 17:07 | 100 | 42.21 |
| 07/10/2026 17:07 | 18 | 42.21 |
| 07/10/2026 17:07 | 2 | 42.21 |
| 07/10/2026 17:07 | 100 | 42.18 |
| 07/10/2026 17:06 | 20 | 42.18 |
| 07/10/2026 17:06 | 20 | 42.18 |
| 07/10/2026 17:06 | 20 | 42.18 |
| 07/10/2026 17:06 | 20 | 42.17 |
| 07/10/2026 17:06 | 20 | 42.16 |
| 07/10/2026 17:06 | 25 | 42.18 |
| 07/10/2026 17:06 | 100 | 42.18 |
| 07/10/2026 17:06 | 100 | 42.18 |
| 07/10/2026 17:06 | 100 | 42.17 |
| 07/10/2026 17:06 | 5 | 42.13 |
| 07/10/2026 17:06 | 20 | 42.12 |
| 07/10/2026 17:06 | 40 | 42.11 |
| 07/10/2026 17:06 | 100 | 42.11 |
| 07/10/2026 17:06 | 25 | 42.13 |
| 07/10/2026 17:06 | 20 | 42.13 |
| 07/10/2026 17:06 | 41 | 42.13 |
| 07/10/2026 17:06 | 24 | 42.13 |
| 07/10/2026 17:06 | 1 | 42.13 |
| 07/10/2026 17:06 | 46 | 42.12 |
| 07/10/2026 17:06 | 20 | 42.12 |
| 07/10/2026 17:06 | 38 | 42.11 |
| 07/10/2026 17:06 | 20 | 42.12 |
| 07/10/2026 17:06 | 100 | 42.12 |
| 07/10/2026 17:06 | 20 | 42.12 |
| 07/10/2026 17:06 | 100 | 42.11 |
| 07/10/2026 17:06 | 1 | 42.12 |
| 07/10/2026 17:06 | 100 | 42.14 |
| 07/10/2026 17:06 | 100 | 42.14 |
| 07/10/2026 17:06 | 100 | 42.14 |
| 07/10/2026 17:06 | 25 | 42.14 |
| 07/10/2026 17:06 | 60 | 42.14 |
| 07/10/2026 17:06 | 100 | 42.13 |
| 07/10/2026 17:06 | 20 | 42.13 |
| 07/10/2026 17:06 | 100 | 42.13 |
| 07/10/2026 17:06 | 100 | 42.13 |
| 07/10/2026 17:06 | 25 | 42.15 |
| 07/10/2026 17:05 | 24 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 25 | 42.17 |
| 07/10/2026 17:05 | 20 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.14 |
| 07/10/2026 17:05 | 20 | 42.16 |
| 07/10/2026 17:05 | 20 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 25 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 20 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 25 | 42.16 |
| 07/10/2026 17:05 | 75 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 25 | 42.16 |
| 07/10/2026 17:05 | 75 | 42.16 |
| 07/10/2026 17:05 | 25 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 25 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 20 | 42.15 |
| 07/10/2026 17:05 | 20 | 42.15 |
| 07/10/2026 17:05 | 1 | 42.15 |
| 07/10/2026 17:05 | 20 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.14 |
| 07/10/2026 17:05 | 25 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.14 |
| 07/10/2026 17:05 | 200 | 42.14 |
| 07/10/2026 17:05 | 25 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 25 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 20 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.16 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.145 |
| 07/10/2026 17:05 | 25 | 42.14 |
| 07/10/2026 17:05 | 100 | 42.15 |
| 07/10/2026 17:05 | 100 | 42.17 |
| 07/10/2026 17:05 | 28 | 42.18 |
| 07/10/2026 17:05 | 11 | 42.19 |
| 07/10/2026 17:05 | 20 | 42.19 |
| 07/10/2026 17:05 | 88 | 42.20 |
| 07/10/2026 17:05 | 100 | 42.20 |
| 07/10/2026 17:04 | 88 | 42.20 |
| 07/10/2026 17:04 | 100 | 42.20 |
| 07/10/2026 17:04 | 25 | 42.22 |
| 07/10/2026 17:04 | 20 | 42.22 |
| 07/10/2026 17:04 | 20 | 42.22 |
| 07/10/2026 17:04 | 100 | 42.22 |
| 07/10/2026 17:04 | 20 | 42.21 |
| 07/10/2026 17:04 | 90 | 42.20 |
| 07/10/2026 17:04 | 10 | 42.20 |
| 07/10/2026 17:04 | 25 | 42.20 |
| 07/10/2026 17:04 | 100 | 42.20 |
| 07/10/2026 17:04 | 100 | 42.20 |
| 07/10/2026 17:04 | 20 | 42.20 |
| 07/10/2026 17:04 | 100 | 42.18 |
| 07/10/2026 17:04 | 20 | 42.18 |
| 07/10/2026 17:04 | 25 | 42.18 |
| 07/10/2026 17:04 | 100 | 42.18 |
| 07/10/2026 17:04 | 100 | 42.19 |
| 07/10/2026 17:04 | 100 | 42.19 |
| 07/10/2026 17:04 | 25 | 42.19 |
| 07/10/2026 17:04 | 100 | 42.19 |
| 07/10/2026 17:04 | 25 | 42.19 |
| 07/10/2026 17:04 | 100 | 42.19 |
| 07/10/2026 17:04 | 4 | 42.20 |
| 07/10/2026 17:04 | 4 | 42.21 |
| 07/10/2026 17:04 | 10 | 42.21 |
| 07/10/2026 17:04 | 4 | 42.21 |
| 07/10/2026 17:04 | 25 | 42.23 |
| 07/10/2026 17:04 | 100 | 42.23 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 100 | 42.245 |
| 07/10/2026 17:04 | 100 | 42.23 |
| 07/10/2026 17:04 | 100 | 42.23 |
| 07/10/2026 17:04 | 100 | 42.23 |
| 07/10/2026 17:04 | 100 | 42.22 |
| 07/10/2026 17:04 | 28 | 42.23 |
| 07/10/2026 17:04 | 19 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 20 | 42.24 |
| 07/10/2026 17:04 | 100 | 42.25 |
| 07/10/2026 17:04 | 25 | 42.25 |
| 07/10/2026 17:04 | 25 | 42.25 |
| 07/10/2026 17:04 | 20 | 42.25 |
| 07/10/2026 17:04 | 20 | 42.25 |
| 07/10/2026 17:04 | 76 | 42.25 |
| 07/10/2026 17:04 | 24 | 42.25 |
| 07/10/2026 17:04 | 10 | 42.25 |
| 07/10/2026 17:04 | 10 | 42.27 |
| 07/10/2026 17:04 | 60 | 42.26 |
| 07/10/2026 17:04 | 100 | 42.24 |
| 07/10/2026 17:04 | 100 | 42.25 |
| 07/10/2026 17:04 | 100 | 42.25 |
| 07/10/2026 17:03 | 31 | 42.24 |
| 07/10/2026 17:03 | 100 | 42.25 |
| 07/10/2026 17:03 | 100 | 42.25 |
| 07/10/2026 17:03 | 79 | 42.24 |
| 07/10/2026 17:03 | 87 | 42.245 |
| 07/10/2026 17:03 | 100 | 42.24 |
| 07/10/2026 17:03 | 22 | 42.24 |
| 07/10/2026 17:03 | 25 | 42.25 |
| 07/10/2026 17:03 | 53 | 42.25 |
| 07/10/2026 17:03 | 35 | 42.25 |
| 07/10/2026 17:03 | 100 | 42.24 |
| 07/10/2026 17:03 | 4 | 42.23 |
| 07/10/2026 17:03 | 1 | 42.23 |
| 07/10/2026 17:03 | 63 | 42.22 |
| 07/10/2026 17:03 | 1 | 42.215 |
| 07/10/2026 17:03 | 2 | 42.21 |
| 07/10/2026 17:03 | 2 | 42.21 |
| 07/10/2026 17:03 | 100 | 42.20 |
| 07/10/2026 17:03 | 100 | 42.18 |
| 07/10/2026 17:03 | 100 | 42.18 |
| 07/10/2026 17:03 | 100 | 42.18 |
| 07/10/2026 17:03 | 100 | 42.18 |
| 07/10/2026 17:03 | 100 | 42.19 |
| 07/10/2026 17:03 | 20 | 42.18 |
| 07/10/2026 17:03 | 25 | 42.16 |
| 07/10/2026 17:03 | 100 | 42.16 |
| 07/10/2026 17:03 | 100 | 42.16 |
| 07/10/2026 17:03 | 100 | 42.16 |
| 07/10/2026 17:03 | 25 | 42.16 |
| 07/10/2026 17:03 | 100 | 42.15 |
| 07/10/2026 17:03 | 25 | 42.15 |
| 07/10/2026 17:03 | 100 | 42.15 |
| 07/10/2026 17:03 | 10 | 42.15 |
| 07/10/2026 17:03 | 5 | 42.15 |
| 07/10/2026 17:03 | 100 | 42.16 |
| 07/10/2026 17:03 | 100 | 42.16 |
| 07/10/2026 17:03 | 20 | 42.17 |
| 07/10/2026 17:03 | 25 | 42.18 |
| 07/10/2026 17:03 | 25 | 42.17 |
| 07/10/2026 17:03 | 20 | 42.17 |
| 07/10/2026 17:03 | 20 | 42.17 |
| 07/10/2026 17:03 | 100 | 42.18 |
| 07/10/2026 17:02 | 1 | 42.175 |
| 07/10/2026 17:02 | 100 | 42.17 |
| 07/10/2026 17:02 | 25 | 42.17 |
| 07/10/2026 17:02 | 20 | 42.17 |
| 07/10/2026 17:02 | 25 | 42.15 |
| 07/10/2026 17:02 | 100 | 42.15 |
| 07/10/2026 17:02 | 25 | 42.15 |
| 07/10/2026 17:02 | 25 | 42.14 |
| 07/10/2026 17:02 | 100 | 42.14 |
| 07/10/2026 17:02 | 20 | 42.13 |
| 07/10/2026 17:02 | 20 | 42.13 |
| 07/10/2026 17:02 | 20 | 42.13 |
| 07/10/2026 17:02 | 6 | 42.15 |
| 07/10/2026 17:02 | 25 | 42.15 |
| 07/10/2026 17:02 | 42 | 42.15 |
| 07/10/2026 17:02 | 20 | 42.14 |
| 07/10/2026 17:02 | 1 | 42.14 |
| 07/10/2026 17:02 | 20 | 42.15 |
| 07/10/2026 17:02 | 25 | 42.15 |
| 07/10/2026 17:02 | 5 | 42.15 |
| 07/10/2026 17:02 | 100 | 42.17 |
| 07/10/2026 17:02 | 100 | 42.18 |
| 07/10/2026 17:02 | 20 | 42.17 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 400 | 42.16 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 25 | 42.16 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 100 | 42.16 |
| 07/10/2026 17:02 | 25 | 42.17 |
| 07/10/2026 17:02 | 25 | 42.17 |
| 07/10/2026 17:02 | 63 | 42.17 |
| 07/10/2026 17:02 | 20 | 42.16 |
| 07/10/2026 17:02 | 20 | 42.15 |
| 07/10/2026 17:02 | 20 | 42.15 |
| 07/10/2026 17:02 | 20 | 42.15 |
| 07/10/2026 17:02 | 20 | 42.15 |
| 07/10/2026 17:02 | 25 | 42.14 |
| 07/10/2026 17:02 | 100 | 42.14 |
| 07/10/2026 17:02 | 100 | 42.13 |
| 07/10/2026 17:02 | 25 | 42.13 |
| 07/10/2026 17:02 | 100 | 42.13 |
| 07/10/2026 17:02 | 10 | 42.13 |
| 07/10/2026 17:02 | 20 | 42.13 |
| 07/10/2026 17:02 | 100 | 42.14 |
| 07/10/2026 17:01 | 100 | 42.14 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 50 | 42.13 |
| 07/10/2026 17:01 | 25 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.14 |
| 07/10/2026 17:01 | 25 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.12 |
| 07/10/2026 17:01 | 100 | 42.12 |
| 07/10/2026 17:01 | 20 | 42.12 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 2 | 42.12 |
| 07/10/2026 17:01 | 25 | 42.12 |
| 07/10/2026 17:01 | 25 | 42.10 |
| 07/10/2026 17:01 | 20 | 42.10 |
| 07/10/2026 17:01 | 100 | 42.10 |
| 07/10/2026 17:01 | 25 | 42.11 |
| 07/10/2026 17:01 | 50 | 42.11 |
| 07/10/2026 17:01 | 100 | 42.11 |
| 07/10/2026 17:01 | 100 | 42.10 |
| 07/10/2026 17:01 | 5 | 42.10 |
| 07/10/2026 17:01 | 100 | 42.11 |
| 07/10/2026 17:01 | 20 | 42.11 |
| 07/10/2026 17:01 | 25 | 42.13 |
| 07/10/2026 17:01 | 100 | 42.13 |
| 07/10/2026 17:01 | 25 | 42.12 |
| 07/10/2026 17:01 | 25 | 42.12 |
| 07/10/2026 17:01 | 1 | 42.11 |
| 07/10/2026 17:01 | 2 | 42.11 |
| 07/10/2026 17:01 | 93 | 42.11 |
| 07/10/2026 17:01 | 7 | 42.11 |
| 07/10/2026 17:01 | 100 | 42.11 |
| 07/10/2026 17:01 | 20 | 42.13 |
| 07/10/2026 17:01 | 88 | 42.12 |
| 07/10/2026 17:01 | 100 | 42.12 |
| 07/10/2026 17:01 | 88 | 42.10 |
| 07/10/2026 17:01 | 107 | 42.09 |
| 07/10/2026 17:01 | 93 | 42.09 |
| 07/10/2026 17:01 | 27 | 42.09 |
| 07/10/2026 17:01 | 25 | 42.10 |
| 07/10/2026 17:01 | 20 | 42.10 |
| 07/10/2026 17:01 | 100 | 42.10 |
| 07/10/2026 17:00 | 100 | 42.12 |
| 07/10/2026 17:00 | 8 | 42.12 |
| 07/10/2026 17:00 | 25 | 42.12 |
| 07/10/2026 17:00 | 100 | 42.12 |
| 07/10/2026 17:00 | 25 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 25 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 5 | 42.09 |
| 07/10/2026 17:00 | 5 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 25 | 42.10 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 25 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.13 |
| 07/10/2026 17:00 | 100 | 42.12 |
| 07/10/2026 17:00 | 100 | 42.12 |
| 07/10/2026 17:00 | 25 | 42.12 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 25 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 3 | 42.11 |
| 07/10/2026 17:00 | 20 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.10 |
| 07/10/2026 17:00 | 25 | 42.10 |
| 07/10/2026 17:00 | 100 | 42.10 |
| 07/10/2026 17:00 | 20 | 42.10 |
| 07/10/2026 17:00 | 25 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.05 |
| 07/10/2026 17:00 | 60 | 42.06 |
| 07/10/2026 17:00 | 25 | 42.06 |
| 07/10/2026 17:00 | 25 | 42.06 |
| 07/10/2026 17:00 | 5 | 42.05 |
| 07/10/2026 17:00 | 25 | 42.06 |
| 07/10/2026 17:00 | 100 | 42.06 |
| 07/10/2026 17:00 | 100 | 42.06 |
| 07/10/2026 17:00 | 25 | 42.06 |
| 07/10/2026 17:00 | 5 | 42.06 |
| 07/10/2026 17:00 | 20 | 42.07 |
| 07/10/2026 17:00 | 100 | 42.07 |
| 07/10/2026 17:00 | 25 | 42.07 |
| 07/10/2026 17:00 | 100 | 42.07 |
| 07/10/2026 17:00 | 100 | 42.08 |
| 07/10/2026 17:00 | 25 | 42.08 |
| 07/10/2026 17:00 | 100 | 42.08 |
| 07/10/2026 17:00 | 25 | 42.08 |
| 07/10/2026 17:00 | 100 | 42.08 |
| 07/10/2026 17:00 | 4 | 42.08 |
| 07/10/2026 17:00 | 100 | 42.07 |
| 07/10/2026 17:00 | 62 | 42.09 |
| 07/10/2026 17:00 | 38 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.11 |
| 07/10/2026 17:00 | 25 | 42.11 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 17:00 | 25 | 42.09 |
| 07/10/2026 17:00 | 100 | 42.09 |
| 07/10/2026 16:59 | 88 | 42.07 |
| 07/10/2026 16:59 | 35 | 42.07 |
| 07/10/2026 16:59 | 100 | 42.08 |
| 07/10/2026 16:59 | 25 | 42.08 |
| 07/10/2026 16:59 | 25 | 42.08 |
| 07/10/2026 16:59 | 20 | 42.08 |
| 07/10/2026 16:59 | 20 | 42.08 |
| 07/10/2026 16:59 | 25 | 42.09 |
| 07/10/2026 16:59 | 100 | 42.09 |
| 07/10/2026 16:59 | 100 | 42.09 |
| 07/10/2026 16:59 | 100 | 42.09 |
| 07/10/2026 16:59 | 25 | 42.08 |
| 07/10/2026 16:59 | 20 | 42.07 |
| 07/10/2026 16:59 | 100 | 42.06 |
| 07/10/2026 16:59 | 25 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.065 |
| 07/10/2026 16:59 | 100 | 42.06 |
| 07/10/2026 16:59 | 25 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.06 |
| 07/10/2026 16:59 | 100 | 42.05 |
| 07/10/2026 16:59 | 87 | 42.05 |
| 07/10/2026 16:59 | 100 | 42.05 |
| 07/10/2026 16:59 | 25 | 42.05 |
| 07/10/2026 16:59 | 25 | 42.04 |
| 07/10/2026 16:59 | 25 | 42.04 |
| 07/10/2026 16:59 | 100 | 42.04 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:59 | 36 | 42.03 |
| 07/10/2026 16:59 | 25 | 42.03 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:59 | 20 | 42.03 |
| 07/10/2026 16:59 | 20 | 42.02 |
| 07/10/2026 16:59 | 20 | 42.01 |
| 07/10/2026 16:59 | 20 | 42.01 |
| 07/10/2026 16:59 | 100 | 42.01 |
| 07/10/2026 16:59 | 20 | 42.01 |
| 07/10/2026 16:59 | 25 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 20 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 16 | 42.02 |
| 07/10/2026 16:59 | 4 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 25 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:59 | 100 | 42.02 |
| 07/10/2026 16:59 | 84 | 42.02 |
| 07/10/2026 16:59 | 8 | 42.03 |
| 07/10/2026 16:59 | 20 | 42.03 |
| 07/10/2026 16:59 | 25 | 42.03 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:59 | 25 | 42.04 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:59 | 100 | 42.05 |
| 07/10/2026 16:59 | 100 | 42.04 |
| 07/10/2026 16:59 | 25 | 42.03 |
| 07/10/2026 16:59 | 12 | 42.03 |
| 07/10/2026 16:59 | 100 | 42.03 |
| 07/10/2026 16:58 | 20 | 42.04 |
| 07/10/2026 16:58 | 100 | 42.04 |
| 07/10/2026 16:58 | 100 | 42.03 |
| 07/10/2026 16:58 | 100 | 42.04 |
| 07/10/2026 16:58 | 63 | 42.05 |
| 07/10/2026 16:58 | 100 | 42.04 |
| 07/10/2026 16:58 | 68 | 42.04 |
| 07/10/2026 16:58 | 25 | 42.04 |
| 07/10/2026 16:58 | 25 | 42.04 |
| 07/10/2026 16:58 | 100 | 42.04 |
| 07/10/2026 16:58 | 20 | 42.02 |
| 07/10/2026 16:58 | 100 | 42.01 |
| 07/10/2026 16:58 | 100 | 42.01 |
| 07/10/2026 16:58 | 20 | 42.01 |
| 07/10/2026 16:58 | 20 | 42.01 |
| 07/10/2026 16:58 | 20 | 42.01 |
| 07/10/2026 16:58 | 20 | 42.01 |
| 07/10/2026 16:58 | 20 | 42.02 |
| 07/10/2026 16:58 | 20 | 42.02 |
| 07/10/2026 16:58 | 20 | 42.02 |
| 07/10/2026 16:58 | 25 | 42.03 |
| 07/10/2026 16:58 | 100 | 42.03 |
| 07/10/2026 16:58 | 100 | 42.03 |
| 07/10/2026 16:58 | 100 | 42.03 |
| 07/10/2026 16:58 | 65 | 42.01 |
| 07/10/2026 16:58 | 100 | 42.01 |
| 07/10/2026 16:58 | 25 | 42.02 |
| 07/10/2026 16:58 | 100 | 42.02 |
| 07/10/2026 16:58 | 100 | 42.02 |
| 07/10/2026 16:58 | 56 | 42.04 |
| 07/10/2026 16:58 | 21 | 42.04 |
| 07/10/2026 16:58 | 44 | 42.04 |
| 07/10/2026 16:58 | 1 | 42.05 |
| 07/10/2026 16:58 | 25 | 42.06 |
| 07/10/2026 16:58 | 21 | 42.06 |
| 07/10/2026 16:58 | 16 | 42.07 |
| 07/10/2026 16:58 | 100 | 42.07 |
| 07/10/2026 16:58 | 100 | 42.07 |
| 07/10/2026 16:58 | 9 | 42.08 |
| 07/10/2026 16:58 | 13 | 42.08 |
| 07/10/2026 16:58 | 100 | 42.10 |
| 07/10/2026 16:58 | 100 | 42.10 |
| 07/10/2026 16:58 | 25 | 42.11 |
| 07/10/2026 16:58 | 20 | 42.11 |
| 07/10/2026 16:58 | 21 | 42.11 |
| 07/10/2026 16:58 | 25 | 42.13 |
| 07/10/2026 16:58 | 25 | 42.13 |
| 07/10/2026 16:58 | 100 | 42.13 |
| 07/10/2026 16:58 | 83 | 42.13 |
| 07/10/2026 16:58 | 25 | 42.16 |
| 07/10/2026 16:58 | 100 | 42.16 |
| 07/10/2026 16:57 | 25 | 42.13 |
| 07/10/2026 16:57 | 20 | 42.12 |
| 07/10/2026 16:57 | 29 | 42.12 |
| 07/10/2026 16:57 | 100 | 42.13 |
| 07/10/2026 16:57 | 91 | 42.13 |
| 07/10/2026 16:57 | 20 | 42.13 |
| 07/10/2026 16:57 | 20 | 42.13 |
| 07/10/2026 16:57 | 37 | 42.13 |
| 07/10/2026 16:57 | 25 | 42.13 |
| 07/10/2026 16:57 | 100 | 42.13 |
| 07/10/2026 16:57 | 100 | 42.13 |
| 07/10/2026 16:57 | 12 | 42.13 |
| 07/10/2026 16:57 | 2 | 42.13 |
| 07/10/2026 16:57 | 100 | 42.13 |
| 07/10/2026 16:57 | 25 | 42.10 |
| 07/10/2026 16:57 | 60 | 42.10 |
| 07/10/2026 16:57 | 25 | 42.10 |
| 07/10/2026 16:57 | 25 | 42.11 |
| 07/10/2026 16:57 | 24 | 42.10 |
| 07/10/2026 16:57 | 76 | 42.10 |
| 07/10/2026 16:57 | 20 | 42.10 |
| 07/10/2026 16:57 | 20 | 42.10 |
| 07/10/2026 16:57 | 76 | 42.13 |
| 07/10/2026 16:57 | 24 | 42.13 |
| 07/10/2026 16:57 | 100 | 42.12 |
| 07/10/2026 16:57 | 25 | 42.10 |
| 07/10/2026 16:57 | 7 | 42.10 |
| 07/10/2026 16:57 | 13 | 42.10 |
| 07/10/2026 16:57 | 25 | 42.09 |
| 07/10/2026 16:57 | 43 | 42.09 |
| 07/10/2026 16:57 | 100 | 42.09 |
| 07/10/2026 16:57 | 100 | 42.09 |
| 07/10/2026 16:57 | 25 | 42.08 |
| 07/10/2026 16:57 | 20 | 42.08 |
| 07/10/2026 16:57 | 100 | 42.08 |
| 07/10/2026 16:57 | 16 | 42.08 |
| 07/10/2026 16:57 | 9 | 42.08 |
| 07/10/2026 16:57 | 20 | 42.08 |
| 07/10/2026 16:57 | 29 | 42.08 |
| 07/10/2026 16:57 | 21 | 42.08 |
| 07/10/2026 16:56 | 100 | 42.10 |
| 07/10/2026 16:56 | 9 | 42.08 |
| 07/10/2026 16:56 | 20 | 42.08 |
| 07/10/2026 16:56 | 100 | 42.08 |
| 07/10/2026 16:56 | 25 | 42.06 |
| 07/10/2026 16:56 | 12 | 42.06 |
| 07/10/2026 16:56 | 25 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.07 |
| 07/10/2026 16:56 | 25 | 42.08 |
| 07/10/2026 16:56 | 20 | 42.09 |
| 07/10/2026 16:56 | 25 | 42.09 |
| 07/10/2026 16:56 | 100 | 42.09 |
| 07/10/2026 16:56 | 25 | 42.09 |
| 07/10/2026 16:56 | 100 | 42.09 |
| 07/10/2026 16:56 | 100 | 42.09 |
| 07/10/2026 16:56 | 36 | 42.10 |
| 07/10/2026 16:56 | 25 | 42.10 |
| 07/10/2026 16:56 | 100 | 42.10 |
| 07/10/2026 16:56 | 25 | 42.11 |
| 07/10/2026 16:56 | 20 | 42.08 |
| 07/10/2026 16:56 | 100 | 42.10 |
| 07/10/2026 16:56 | 80 | 42.10 |
| 07/10/2026 16:56 | 8 | 42.10 |
| 07/10/2026 16:56 | 25 | 42.10 |
| 07/10/2026 16:56 | 20 | 42.10 |
| 07/10/2026 16:56 | 20 | 42.09 |
| 07/10/2026 16:56 | 20 | 42.09 |
| 07/10/2026 16:56 | 20 | 42.10 |
| 07/10/2026 16:56 | 25 | 42.09 |
| 07/10/2026 16:56 | 8 | 42.09 |
| 07/10/2026 16:56 | 100 | 42.07 |
| 07/10/2026 16:56 | 25 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.07 |
| 07/10/2026 16:56 | 100 | 42.07 |
| 07/10/2026 16:56 | 25 | 42.06 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 76 | 42.06 |
| 07/10/2026 16:56 | 24 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.03 |
| 07/10/2026 16:56 | 20 | 42.02 |
| 07/10/2026 16:56 | 20 | 42.02 |
| 07/10/2026 16:56 | 25 | 42.02 |
| 07/10/2026 16:56 | 20 | 42.02 |
| 07/10/2026 16:56 | 100 | 42.02 |
| 07/10/2026 16:56 | 6 | 42.02 |
| 07/10/2026 16:56 | 9 | 42.02 |
| 07/10/2026 16:56 | 25 | 42.02 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 5 | 42.05 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 30 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.045 |
| 07/10/2026 16:56 | 20 | 42.04 |
| 07/10/2026 16:56 | 100 | 42.04 |
| 07/10/2026 16:56 | 25 | 42.04 |
| 07/10/2026 16:56 | 100 | 42.04 |
| 07/10/2026 16:56 | 80 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.045 |
| 07/10/2026 16:56 | 20 | 42.045 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 78 | 42.06 |
| 07/10/2026 16:56 | 12 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.04 |
| 07/10/2026 16:56 | 20 | 42.04 |
| 07/10/2026 16:56 | 20 | 42.05 |
| 07/10/2026 16:56 | 46 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.05 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.05 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 20 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.05 |
| 07/10/2026 16:56 | 25 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.03 |
| 07/10/2026 16:56 | 100 | 42.03 |
| 07/10/2026 16:56 | 20 | 42.03 |
| 07/10/2026 16:56 | 100 | 42.04 |
| 07/10/2026 16:56 | 99 | 42.04 |
| 07/10/2026 16:56 | 20 | 42.05 |
| 07/10/2026 16:56 | 100 | 42.05 |
| 07/10/2026 16:56 | 20 | 42.07 |
| 07/10/2026 16:56 | 80 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.06 |
| 07/10/2026 16:56 | 100 | 42.06 |
| 07/10/2026 16:55 | 47 | 42.07 |
| 07/10/2026 16:55 | 100 | 42.09 |
| 07/10/2026 16:55 | 1 | 42.10 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 100 | 42.10 |
| 07/10/2026 16:55 | 20 | 42.10 |
| 07/10/2026 16:55 | 20 | 42.10 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 20 | 42.09 |
| 07/10/2026 16:55 | 10 | 42.10 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 25 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 25 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.12 |
| 07/10/2026 16:55 | 25 | 42.12 |
| 07/10/2026 16:55 | 100 | 42.12 |
| 07/10/2026 16:55 | 20 | 42.11 |
| 07/10/2026 16:55 | 20 | 42.11 |
| 07/10/2026 16:55 | 20 | 42.11 |
| 07/10/2026 16:55 | 9 | 42.11 |
| 07/10/2026 16:55 | 20 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.11 |
| 07/10/2026 16:55 | 12 | 42.11 |
| 07/10/2026 16:55 | 26 | 42.11 |
| 07/10/2026 16:55 | 100 | 42.13 |
| 07/10/2026 16:55 | 4 | 42.13 |
| 07/10/2026 16:55 | 100 | 42.13 |
| 07/10/2026 16:55 | 2 | 42.13 |
| 07/10/2026 16:55 | 20 | 42.15 |
| 07/10/2026 16:55 | 20 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 25 | 42.16 |
| 07/10/2026 16:55 | 25 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 25 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 25 | 42.15 |
| 07/10/2026 16:55 | 20 | 42.15 |
| 07/10/2026 16:55 | 17 | 42.15 |
| 07/10/2026 16:55 | 8 | 42.15 |
| 07/10/2026 16:55 | 60 | 42.16 |
| 07/10/2026 16:55 | 25 | 42.16 |
| 07/10/2026 16:55 | 100 | 42.16 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 12 | 42.15 |
| 07/10/2026 16:55 | 25 | 42.15 |
| 07/10/2026 16:55 | 20 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.155 |
| 07/10/2026 16:55 | 25 | 42.16 |
| 07/10/2026 16:55 | 100 | 42.16 |
| 07/10/2026 16:55 | 400 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.15 |
| 07/10/2026 16:55 | 100 | 42.145 |
| 07/10/2026 16:55 | 100 | 42.13 |
| 07/10/2026 16:55 | 25 | 42.13 |
| 07/10/2026 16:55 | 25 | 42.14 |
| 07/10/2026 16:55 | 100 | 42.14 |
| 07/10/2026 16:54 | 100 | 42.155 |
| 07/10/2026 16:54 | 20 | 42.15 |
| 07/10/2026 16:54 | 20 | 42.15 |
| 07/10/2026 16:54 | 20 | 42.15 |
| 07/10/2026 16:54 | 100 | 42.16 |
| 07/10/2026 16:54 | 3 | 42.15 |
| 07/10/2026 16:54 | 20 | 42.16 |
| 07/10/2026 16:54 | 100 | 42.16 |
| 07/10/2026 16:54 | 20 | 42.16 |
| 07/10/2026 16:54 | 20 | 42.17 |
| 07/10/2026 16:54 | 25 | 42.18 |
| 07/10/2026 16:54 | 100 | 42.18 |
| 07/10/2026 16:54 | 100 | 42.15 |
| 07/10/2026 16:54 | 9 | 42.17 |
| 07/10/2026 16:54 | 25 | 42.16 |
| 07/10/2026 16:54 | 100 | 42.16 |
| 07/10/2026 16:54 | 100 | 42.15 |
| 07/10/2026 16:54 | 20 | 42.13 |
| 07/10/2026 16:54 | 20 | 42.13 |
| 07/10/2026 16:54 | 30 | 42.13 |
| 07/10/2026 16:54 | 20 | 42.12 |
| 07/10/2026 16:54 | 20 | 42.12 |
| 07/10/2026 16:54 | 25 | 42.12 |
| 07/10/2026 16:54 | 20 | 42.12 |
| 07/10/2026 16:54 | 20 | 42.11 |
| 07/10/2026 16:54 | 20 | 42.11 |
| 07/10/2026 16:54 | 20 | 42.11 |
| 07/10/2026 16:54 | 23 | 42.12 |
| 07/10/2026 16:54 | 20 | 42.13 |
| 07/10/2026 16:54 | 100 | 42.13 |
| 07/10/2026 16:54 | 5 | 42.15 |
| 07/10/2026 16:54 | 100 | 42.16 |
| 07/10/2026 16:54 | 100 | 42.16 |
| 07/10/2026 16:54 | 25 | 42.16 |
| 07/10/2026 16:54 | 3 | 42.16 |
| 07/10/2026 16:54 | 20 | 42.17 |
| 07/10/2026 16:54 | 4 | 42.17 |
| 07/10/2026 16:54 | 100 | 42.18 |
| 07/10/2026 16:54 | 25 | 42.20 |
| 07/10/2026 16:54 | 100 | 42.19 |
| 07/10/2026 16:54 | 100 | 42.19 |
| 07/10/2026 16:53 | 100 | 42.20 |
| 07/10/2026 16:53 | 25 | 42.20 |
| 07/10/2026 16:53 | 100 | 42.20 |
| 07/10/2026 16:53 | 25 | 42.20 |
| 07/10/2026 16:53 | 88 | 42.165 |
| 07/10/2026 16:53 | 100 | 42.16 |
| 07/10/2026 16:53 | 100 | 42.17 |
| 07/10/2026 16:53 | 35 | 42.17 |
| 07/10/2026 16:53 | 25 | 42.17 |
| 07/10/2026 16:53 | 100 | 42.17 |
| 07/10/2026 16:53 | 25 | 42.18 |
| 07/10/2026 16:53 | 100 | 42.17 |
| 07/10/2026 16:53 | 25 | 42.17 |
| 07/10/2026 16:53 | 100 | 42.17 |
| 07/10/2026 16:53 | 100 | 42.17 |
| 07/10/2026 16:53 | 13 | 42.17 |
| 07/10/2026 16:53 | 25 | 42.17 |
| 07/10/2026 16:53 | 23 | 42.17 |
| 07/10/2026 16:53 | 46 | 42.17 |
| 07/10/2026 16:53 | 41 | 42.17 |
| 07/10/2026 16:53 | 5 | 42.18 |
| 07/10/2026 16:53 | 100 | 42.18 |
| 07/10/2026 16:53 | 20 | 42.175 |
| 07/10/2026 16:53 | 100 | 42.18 |
| 07/10/2026 16:53 | 25 | 42.18 |
| 07/10/2026 16:53 | 100 | 42.19 |
| 07/10/2026 16:53 | 20 | 42.21 |
| 07/10/2026 16:53 | 25 | 42.21 |
| 07/10/2026 16:53 | 100 | 42.21 |
| 07/10/2026 16:53 | 25 | 42.22 |
| 07/10/2026 16:53 | 100 | 42.22 |
| 07/10/2026 16:53 | 20 | 42.22 |
| 07/10/2026 16:53 | 88 | 42.23 |
| 07/10/2026 16:53 | 100 | 42.23 |
| 07/10/2026 16:53 | 25 | 42.23 |
| 07/10/2026 16:53 | 100 | 42.23 |
| 07/10/2026 16:53 | 100 | 42.24 |
| 07/10/2026 16:53 | 100 | 42.22 |
| 07/10/2026 16:53 | 10 | 42.23 |
| 07/10/2026 16:53 | 61 | 42.23 |
| 07/10/2026 16:53 | 1 | 42.23 |
| 07/10/2026 16:53 | 100 | 42.24 |
| 07/10/2026 16:52 | 100 | 42.24 |
| 07/10/2026 16:52 | 46 | 42.24 |
| 07/10/2026 16:52 | 20 | 42.24 |
| 07/10/2026 16:52 | 20 | 42.24 |
| 07/10/2026 16:52 | 100 | 42.24 |
| 07/10/2026 16:52 | 100 | 42.24 |
| 07/10/2026 16:52 | 20 | 42.235 |
| 07/10/2026 16:52 | 24 | 42.24 |
| 07/10/2026 16:52 | 20 | 42.25 |
| 07/10/2026 16:52 | 6 | 42.26 |
| 07/10/2026 16:52 | 20 | 42.27 |
| 07/10/2026 16:52 | 6 | 42.27 |
| 07/10/2026 16:52 | 94 | 42.27 |
| 07/10/2026 16:52 | 6 | 42.27 |
| 07/10/2026 16:52 | 25 | 42.28 |
| 07/10/2026 16:52 | 100 | 42.28 |
| 07/10/2026 16:52 | 29 | 42.30 |
| 07/10/2026 16:52 | 100 | 42.29 |
| 07/10/2026 16:52 | 25 | 42.29 |
| 07/10/2026 16:52 | 20 | 42.28 |
| 07/10/2026 16:52 | 100 | 42.29 |
| 07/10/2026 16:52 | 300 | 42.29 |
| 07/10/2026 16:52 | 100 | 42.29 |
| 07/10/2026 16:52 | 25 | 42.29 |
| 07/10/2026 16:52 | 25 | 42.31 |
| 07/10/2026 16:52 | 100 | 42.31 |
| 07/10/2026 16:52 | 100 | 42.30 |
| 07/10/2026 16:52 | 20 | 42.30 |
| 07/10/2026 16:52 | 20 | 42.30 |
| 07/10/2026 16:52 | 100 | 42.30 |
| 07/10/2026 16:52 | 100 | 42.31 |
| 07/10/2026 16:52 | 26 | 42.31 |
| 07/10/2026 16:52 | 20 | 42.32 |
| 07/10/2026 16:52 | 20 | 42.33 |
| 07/10/2026 16:52 | 20 | 42.31 |
| 07/10/2026 16:52 | 20 | 42.31 |
| 07/10/2026 16:52 | 1 | 42.31 |
| 07/10/2026 16:52 | 24 | 42.31 |
| 07/10/2026 16:52 | 100 | 42.30 |
| 07/10/2026 16:52 | 25 | 42.29 |
| 07/10/2026 16:52 | 200 | 42.29 |
| 07/10/2026 16:52 | 100 | 42.29 |
| 07/10/2026 16:52 | 12 | 42.28 |
| 07/10/2026 16:52 | 88 | 42.28 |
| 07/10/2026 16:52 | 100 | 42.29 |
| 07/10/2026 16:52 | 25 | 42.30 |
| 07/10/2026 16:52 | 25 | 42.30 |
| 07/10/2026 16:52 | 25 | 42.31 |
| 07/10/2026 16:51 | 25 | 42.30 |
| 07/10/2026 16:51 | 100 | 42.30 |
| 07/10/2026 16:51 | 200 | 42.30 |
| 07/10/2026 16:51 | 100 | 42.30 |
| 07/10/2026 16:51 | 20 | 42.30 |
| 07/10/2026 16:51 | 25 | 42.32 |
| 07/10/2026 16:51 | 100 | 42.32 |
| 07/10/2026 16:51 | 40 | 42.30 |
| 07/10/2026 16:51 | 25 | 42.30 |
| 07/10/2026 16:51 | 100 | 42.30 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 60 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 40 | 42.33 |
| 07/10/2026 16:51 | 60 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 100 | 42.33 |
| 07/10/2026 16:51 | 100 | 42.33 |
| 07/10/2026 16:51 | 25 | 42.33 |
| 07/10/2026 16:51 | 100 | 42.30 |
| 07/10/2026 16:51 | 100 | 42.31 |
| 07/10/2026 16:51 | 100 | 42.31 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 20 | 42.32 |
| 07/10/2026 16:51 | 100 | 42.30 |
| 07/10/2026 16:51 | 20 | 42.30 |
| 07/10/2026 16:51 | 20 | 42.30 |
| 07/10/2026 16:51 | 88 | 42.28 |
| 07/10/2026 16:51 | 100 | 42.28 |
| 07/10/2026 16:51 | 25 | 42.23 |
| 07/10/2026 16:51 | 100 | 42.23 |
| 07/10/2026 16:51 | 100 | 42.23 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 200 | 42.22 |
| 07/10/2026 16:51 | 25 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.22 |
| 07/10/2026 16:51 | 51 | 42.22 |
| 07/10/2026 16:51 | 20 | 42.22 |
| 07/10/2026 16:51 | 100 | 42.23 |
| 07/10/2026 16:51 | 156 | 42.24 |
| 07/10/2026 16:51 | 117 | 42.24 |
| 07/10/2026 16:51 | 27 | 42.24 |
| 07/10/2026 16:51 | 3 | 42.25 |
| 07/10/2026 16:51 | 13 | 42.25 |
| 07/10/2026 16:51 | 10 | 42.25 |
| 07/10/2026 16:51 | 77 | 42.25 |
| 07/10/2026 16:51 | 23 | 42.25 |
| 07/10/2026 16:51 | 44 | 42.26 |
| 07/10/2026 16:51 | 100 | 42.26 |
| 07/10/2026 16:51 | 100 | 42.26 |
| 07/10/2026 16:51 | 100 | 42.27 |
| 07/10/2026 16:51 | 60 | 42.28 |
| 07/10/2026 16:50 | 88 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 24 | 42.265 |
| 07/10/2026 16:50 | 20 | 42.27 |
| 07/10/2026 16:50 | 20 | 42.27 |
| 07/10/2026 16:50 | 1 | 42.27 |
| 07/10/2026 16:50 | 15 | 42.28 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:50 | 20 | 42.30 |
| 07/10/2026 16:50 | 20 | 42.30 |
| 07/10/2026 16:50 | 20 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.31 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 100 | 42.28 |
| 07/10/2026 16:50 | 200 | 42.27 |
| 07/10/2026 16:50 | 36 | 42.27 |
| 07/10/2026 16:50 | 64 | 42.27 |
| 07/10/2026 16:50 | 36 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 60 | 42.27 |
| 07/10/2026 16:50 | 4 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 24 | 42.27 |
| 07/10/2026 16:50 | 6 | 42.28 |
| 07/10/2026 16:50 | 500 | 42.29 |
| 07/10/2026 16:50 | 6482 | 42.29 |
| 07/10/2026 16:50 | 44 | 42.29 |
| 07/10/2026 16:50 | 751 | 42.29 |
| 07/10/2026 16:50 | 1647 | 42.29 |
| 07/10/2026 16:50 | 1074 | 42.29 |
| 07/10/2026 16:50 | 2 | 42.29 |
| 07/10/2026 16:50 | 20 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:50 | 25 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.31 |
| 07/10/2026 16:50 | 25 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.31 |
| 07/10/2026 16:50 | 100 | 42.32 |
| 07/10/2026 16:50 | 100 | 42.32 |
| 07/10/2026 16:50 | 25 | 42.32 |
| 07/10/2026 16:50 | 25 | 42.32 |
| 07/10/2026 16:50 | 100 | 42.33 |
| 07/10/2026 16:50 | 100 | 42.33 |
| 07/10/2026 16:50 | 100 | 42.33 |
| 07/10/2026 16:50 | 100 | 42.33 |
| 07/10/2026 16:50 | 37 | 42.33 |
| 07/10/2026 16:50 | 100 | 42.33 |
| 07/10/2026 16:50 | 20 | 42.32 |
| 07/10/2026 16:50 | 20 | 42.32 |
| 07/10/2026 16:50 | 1 | 42.32 |
| 07/10/2026 16:50 | 20 | 42.31 |
| 07/10/2026 16:50 | 20 | 42.30 |
| 07/10/2026 16:50 | 20 | 42.31 |
| 07/10/2026 16:50 | 100 | 42.31 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:50 | 240 | 42.30 |
| 07/10/2026 16:50 | 25 | 42.29 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 100 | 42.27 |
| 07/10/2026 16:50 | 20 | 42.27 |
| 07/10/2026 16:50 | 30 | 42.29 |
| 07/10/2026 16:50 | 30 | 42.29 |
| 07/10/2026 16:50 | 25 | 42.30 |
| 07/10/2026 16:50 | 40 | 42.30 |
| 07/10/2026 16:50 | 100 | 42.30 |
| 07/10/2026 16:49 | 100 | 42.30 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 25 | 42.30 |
| 07/10/2026 16:49 | 20 | 42.30 |
| 07/10/2026 16:49 | 25 | 42.30 |
| 07/10/2026 16:49 | 100 | 42.30 |
| 07/10/2026 16:49 | 85 | 42.30 |
| 07/10/2026 16:49 | 75 | 42.30 |
| 07/10/2026 16:49 | 25 | 42.30 |
| 07/10/2026 16:49 | 100 | 42.305 |
| 07/10/2026 16:49 | 25 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.305 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 20 | 42.31 |
| 07/10/2026 16:49 | 80 | 42.31 |
| 07/10/2026 16:49 | 80 | 42.31 |
| 07/10/2026 16:49 | 20 | 42.31 |
| 07/10/2026 16:49 | 20 | 42.315 |
| 07/10/2026 16:49 | 20 | 42.315 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.31 |
| 07/10/2026 16:49 | 100 | 42.29 |
| 07/10/2026 16:49 | 7 | 42.30 |
| 07/10/2026 16:49 | 100 | 42.30 |
| 07/10/2026 16:49 | 20 | 42.29 |
| 07/10/2026 16:49 | 100 | 42.29 |
| 07/10/2026 16:49 | 20 | 42.29 |
| 07/10/2026 16:49 | 20 | 42.29 |
| 07/10/2026 16:49 | 20 | 42.29 |
| 07/10/2026 16:49 | 25 | 42.29 |
| 07/10/2026 16:49 | 100 | 42.27 |
| 07/10/2026 16:49 | 20 | 42.27 |
| 07/10/2026 16:49 | 40 | 42.28 |
| 07/10/2026 16:49 | 100 | 42.27 |
| 07/10/2026 16:49 | 100 | 42.27 |
| 07/10/2026 16:49 | 25 | 42.27 |
| 07/10/2026 16:49 | 5 | 42.27 |
| 07/10/2026 16:49 | 300 | 42.25 |
| 07/10/2026 16:49 | 25 | 42.23 |
| 07/10/2026 16:49 | 7 | 42.23 |
| 07/10/2026 16:49 | 100 | 42.23 |
| 07/10/2026 16:49 | 100 | 42.23 |
| 07/10/2026 16:49 | 25 | 42.23 |
| 07/10/2026 16:49 | 300 | 42.23 |
| 07/10/2026 16:49 | 100 | 42.23 |
| 07/10/2026 16:49 | 44 | 42.24 |
| 07/10/2026 16:49 | 100 | 42.24 |
| 07/10/2026 16:49 | 70 | 42.24 |
| 07/10/2026 16:49 | 30 | 42.24 |
| 07/10/2026 16:49 | 78 | 42.24 |
| 07/10/2026 16:49 | 20 | 42.24 |
| 07/10/2026 16:49 | 100 | 42.24 |
| 07/10/2026 16:49 | 100 | 42.24 |
| 07/10/2026 16:49 | 20 | 42.24 |
| 07/10/2026 16:49 | 4 | 42.23 |
| 07/10/2026 16:49 | 300 | 42.23 |
| 07/10/2026 16:49 | 60 | 42.23 |
| 07/10/2026 16:49 | 40 | 42.23 |
| 07/10/2026 16:49 | 100 | 42.23 |
| 07/10/2026 16:49 | 20 | 42.23 |
| 07/10/2026 16:49 | 100 | 42.215 |
| 07/10/2026 16:49 | 20 | 42.21 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 20 | 42.205 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 20 | 42.21 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 100 | 42.21 |
| 07/10/2026 16:49 | 100 | 42.20 |
| 07/10/2026 16:49 | 20 | 42.20 |
| 07/10/2026 16:49 | 20 | 42.20 |
| 07/10/2026 16:49 | 44 | 42.20 |
| 07/10/2026 16:49 | 9 | 42.19 |
| 07/10/2026 16:49 | 92 | 42.18 |
| 07/10/2026 16:49 | 5 | 42.18 |
| 07/10/2026 16:49 | 3 | 42.18 |
| 07/10/2026 16:49 | 25 | 42.18 |
| 07/10/2026 16:49 | 63 | 42.18 |
| 07/10/2026 16:49 | 37 | 42.18 |
| 07/10/2026 16:49 | 88 | 42.17 |
| 07/10/2026 16:49 | 25 | 42.17 |
| 07/10/2026 16:49 | 20 | 42.15 |
| 07/10/2026 16:49 | 100 | 42.15 |
| 07/10/2026 16:49 | 100 | 42.15 |
| 07/10/2026 16:49 | 100 | 42.16 |
| 07/10/2026 16:49 | 25 | 42.16 |
| 07/10/2026 16:49 | 100 | 42.16 |
| 07/10/2026 16:49 | 66 | 42.15 |
| 07/10/2026 16:49 | 25 | 42.15 |
| 07/10/2026 16:49 | 100 | 42.145 |
| 07/10/2026 16:49 | 44 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.13 |
| 07/10/2026 16:49 | 20 | 42.13 |
| 07/10/2026 16:49 | 20 | 42.14 |
| 07/10/2026 16:49 | 80 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.15 |
| 07/10/2026 16:49 | 100 | 42.12 |
| 07/10/2026 16:49 | 80 | 42.12 |
| 07/10/2026 16:49 | 44 | 42.14 |
| 07/10/2026 16:49 | 20 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.14 |
| 07/10/2026 16:49 | 44 | 42.14 |
| 07/10/2026 16:49 | 100 | 42.14 |
| 07/10/2026 16:49 | 57 | 42.13 |
| 07/10/2026 16:49 | 43 | 42.13 |
| 07/10/2026 16:49 | 25 | 42.12 |
| 07/10/2026 16:49 | 100 | 42.12 |
| 07/10/2026 16:48 | 40 | 42.10 |
| 07/10/2026 16:48 | 44 | 42.11 |
| 07/10/2026 16:48 | 5 | 42.11 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 25 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 2 | 42.135 |
| 07/10/2026 16:48 | 100 | 42.14 |
| 07/10/2026 16:48 | 20 | 42.14 |
| 07/10/2026 16:48 | 44 | 42.13 |
| 07/10/2026 16:48 | 19 | 42.13 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 88 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 25 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.11 |
| 07/10/2026 16:48 | 23 | 42.11 |
| 07/10/2026 16:48 | 20 | 42.11 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 20 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 44 | 42.13 |
| 07/10/2026 16:48 | 8 | 42.13 |
| 07/10/2026 16:48 | 24 | 42.13 |
| 07/10/2026 16:48 | 211 | 42.13 |
| 07/10/2026 16:48 | 30 | 42.13 |
| 07/10/2026 16:48 | 39 | 42.13 |
| 07/10/2026 16:48 | 1 | 42.13 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 100 | 42.14 |
| 07/10/2026 16:48 | 44 | 42.14 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 74 | 42.13 |
| 07/10/2026 16:48 | 100 | 42.13 |
| 07/10/2026 16:48 | 40 | 42.13 |
| 07/10/2026 16:48 | 100 | 42.14 |
| 07/10/2026 16:48 | 40 | 42.14 |
| 07/10/2026 16:48 | 25 | 42.14 |
| 07/10/2026 16:48 | 100 | 42.14 |
| 07/10/2026 16:48 | 60 | 42.13 |
| 07/10/2026 16:48 | 20 | 42.14 |
| 07/10/2026 16:48 | 45 | 42.15 |
| 07/10/2026 16:48 | 60 | 42.15 |
| 07/10/2026 16:48 | 95 | 42.15 |
| 07/10/2026 16:48 | 100 | 42.15 |
| 07/10/2026 16:48 | 100 | 42.15 |
| 07/10/2026 16:48 | 12 | 42.14 |
| 07/10/2026 16:48 | 264 | 42.12 |
| 07/10/2026 16:48 | 20 | 42.12 |
| 07/10/2026 16:48 | 66 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:48 | 100 | 42.12 |
| 07/10/2026 16:47 | 100 | 42.14 |
| 07/10/2026 16:47 | 25 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.11 |
| 07/10/2026 16:47 | 5 | 42.11 |
| 07/10/2026 16:47 | 5 | 42.11 |
| 07/10/2026 16:47 | 100 | 42.12 |
| 07/10/2026 16:47 | 215 | 42.12 |
| 07/10/2026 16:47 | 5 | 42.12 |
| 07/10/2026 16:47 | 176 | 42.13 |
| 07/10/2026 16:47 | 1 | 42.13 |
| 07/10/2026 16:47 | 39 | 42.13 |
| 07/10/2026 16:47 | 5 | 42.13 |
| 07/10/2026 16:47 | 25 | 42.14 |
| 07/10/2026 16:47 | 100 | 42.14 |
| 07/10/2026 16:47 | 60 | 42.14 |
| 07/10/2026 16:47 | 400 | 42.15 |
| 07/10/2026 16:47 | 100 | 42.15 |
| 07/10/2026 16:47 | 60 | 42.15 |
| 07/10/2026 16:47 | 25 | 42.16 |
| 07/10/2026 16:47 | 100 | 42.16 |
| 07/10/2026 16:47 | 100 | 42.16 |
| 07/10/2026 16:47 | 20 | 42.145 |
| 07/10/2026 16:47 | 100 | 42.15 |
| 07/10/2026 16:47 | 100 | 42.15 |
| 07/10/2026 16:47 | 100 | 42.15 |
| 07/10/2026 16:47 | 132 | 42.13 |
| 07/10/2026 16:47 | 274 | 42.13 |
| 07/10/2026 16:47 | 35 | 42.13 |
| 07/10/2026 16:47 | 11 | 42.13 |
| 07/10/2026 16:47 | 84 | 42.13 |
| 07/10/2026 16:47 | 16 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.13 |
| 07/10/2026 16:47 | 80 | 42.13 |
| 07/10/2026 16:47 | 20 | 42.135 |
| 07/10/2026 16:47 | 20 | 42.13 |
| 07/10/2026 16:47 | 44 | 42.14 |
| 07/10/2026 16:47 | 25 | 42.13 |
| 07/10/2026 16:47 | 20 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.13 |
| 07/10/2026 16:47 | 100 | 42.12 |
| 07/10/2026 16:47 | 100 | 42.12 |
| 07/10/2026 16:47 | 79 | 42.12 |
| 07/10/2026 16:47 | 25 | 42.12 |
| 07/10/2026 16:47 | 88 | 42.12 |
| 07/10/2026 16:46 | 20 | 42.10 |
| 07/10/2026 16:46 | 100 | 42.10 |
| 07/10/2026 16:46 | 80 | 42.11 |
| 07/10/2026 16:46 | 40 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.12 |
| 07/10/2026 16:46 | 25 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.12 |
| 07/10/2026 16:46 | 40 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 25 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.10 |
| 07/10/2026 16:46 | 44 | 42.10 |
| 07/10/2026 16:46 | 100 | 42.10 |
| 07/10/2026 16:46 | 25 | 42.10 |
| 07/10/2026 16:46 | 100 | 42.10 |
| 07/10/2026 16:46 | 83 | 42.09 |
| 07/10/2026 16:46 | 17 | 42.095 |
| 07/10/2026 16:46 | 20 | 42.09 |
| 07/10/2026 16:46 | 20 | 42.09 |
| 07/10/2026 16:46 | 20 | 42.10 |
| 07/10/2026 16:46 | 8 | 42.11 |
| 07/10/2026 16:46 | 25 | 42.11 |
| 07/10/2026 16:46 | 208 | 42.11 |
| 07/10/2026 16:46 | 20 | 42.10 |
| 07/10/2026 16:46 | 20 | 42.08 |
| 07/10/2026 16:46 | 100 | 42.08 |
| 07/10/2026 16:46 | 20 | 42.08 |
| 07/10/2026 16:46 | 39 | 42.08 |
| 07/10/2026 16:46 | 61 | 42.08 |
| 07/10/2026 16:46 | 29 | 42.09 |
| 07/10/2026 16:46 | 7 | 42.11 |
| 07/10/2026 16:46 | 20 | 42.11 |
| 07/10/2026 16:46 | 25 | 42.12 |
| 07/10/2026 16:46 | 20 | 42.12 |
| 07/10/2026 16:46 | 80 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 25 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 24 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 25 | 42.11 |
| 07/10/2026 16:46 | 44 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 100 | 42.11 |
| 07/10/2026 16:46 | 129 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 25 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 44 | 42.13 |
| 07/10/2026 16:46 | 25 | 42.13 |
| 07/10/2026 16:46 | 40 | 42.12 |
| 07/10/2026 16:46 | 55 | 42.12 |
| 07/10/2026 16:46 | 25 | 42.12 |
| 07/10/2026 16:46 | 27 | 42.12 |
| 07/10/2026 16:46 | 100 | 42.12 |
| 07/10/2026 16:46 | 8 | 42.12 |
| 07/10/2026 16:46 | 25 | 42.12 |
| 07/10/2026 16:46 | 40 | 42.13 |
| 07/10/2026 16:46 | 60 | 42.13 |
| 07/10/2026 16:46 | 20 | 42.13 |
| 07/10/2026 16:46 | 80 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 75 | 42.14 |
| 07/10/2026 16:46 | 25 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.14 |
| 07/10/2026 16:46 | 100 | 42.135 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 400 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.13 |
| 07/10/2026 16:46 | 25 | 42.13 |
| 07/10/2026 16:46 | 22 | 42.13 |
| 07/10/2026 16:46 | 100 | 42.125 |
| 07/10/2026 16:46 | 200 | 42.14 |
| 07/10/2026 16:46 | 220 | 42.12 |
| 07/10/2026 16:45 | 35 | 42.14 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 25 | 42.14 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 100 | 42.14 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 75 | 42.13 |
| 07/10/2026 16:45 | 25 | 42.13 |
| 07/10/2026 16:45 | 100 | 42.13 |
| 07/10/2026 16:45 | 88 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.11 |
| 07/10/2026 16:45 | 24 | 42.11 |
| 07/10/2026 16:45 | 1 | 42.11 |
| 07/10/2026 16:45 | 10 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.10 |
| 07/10/2026 16:45 | 100 | 42.10 |
| 07/10/2026 16:45 | 40 | 42.10 |
| 07/10/2026 16:45 | 40 | 42.095 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 25 | 42.09 |
| 07/10/2026 16:45 | 20 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 60 | 42.09 |
| 07/10/2026 16:45 | 40 | 42.09 |
| 07/10/2026 16:45 | 25 | 42.09 |
| 07/10/2026 16:45 | 20 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.10 |
| 07/10/2026 16:45 | 40 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 40 | 42.09 |
| 07/10/2026 16:45 | 20 | 42.09 |
| 07/10/2026 16:45 | 25 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 44 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.09 |
| 07/10/2026 16:45 | 200 | 42.09 |
| 07/10/2026 16:45 | 5 | 42.09 |
| 07/10/2026 16:45 | 6 | 42.09 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 36 | 42.10 |
| 07/10/2026 16:45 | 5 | 42.10 |
| 07/10/2026 16:45 | 25 | 42.10 |
| 07/10/2026 16:45 | 5 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 25 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 95 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 25 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.115 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 44 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 100 | 42.12 |
| 07/10/2026 16:45 | 44 | 42.11 |
| 07/10/2026 16:45 | 98 | 42.11 |
| 07/10/2026 16:45 | 2 | 42.11 |
| 07/10/2026 16:45 | 20 | 42.11 |
| 07/10/2026 16:45 | 20 | 42.11 |
| 07/10/2026 16:45 | 200 | 42.11 |
| 07/10/2026 16:45 | 20 | 42.11 |
| 07/10/2026 16:45 | 20 | 42.105 |
| 07/10/2026 16:45 | 29 | 42.11 |
| 07/10/2026 16:45 | 88 | 42.115 |
| 07/10/2026 16:45 | 20 | 42.12 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 20 | 42.14 |
| 07/10/2026 16:45 | 100 | 42.15 |
| 07/10/2026 16:45 | 25 | 42.15 |
| 07/10/2026 16:45 | 100 | 42.15 |
| 07/10/2026 16:45 | 100 | 42.14 |
| 07/10/2026 16:45 | 40 | 42.14 |
| 07/10/2026 16:45 | 100 | 42.15 |
| 07/10/2026 16:45 | 100 | 42.14 |
| 07/10/2026 16:45 | 80 | 42.15 |
| 07/10/2026 16:45 | 60 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 68 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.145 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 100 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.15 |
| 07/10/2026 16:45 | 20 | 42.16 |
| 07/10/2026 16:45 | 20 | 42.17 |
| 07/10/2026 16:45 | 20 | 42.17 |
| 07/10/2026 16:45 | 20 | 42.17 |
| 07/10/2026 16:45 | 5 | 42.17 |
| 07/10/2026 16:45 | 60 | 42.16 |
| 07/10/2026 16:45 | 100 | 42.16 |
| 07/10/2026 16:45 | 100 | 42.14 |
| 07/10/2026 16:45 | 88 | 42.14 |
| 07/10/2026 16:45 | 88 | 42.135 |
| 07/10/2026 16:45 | 20 | 42.11 |
| 07/10/2026 16:45 | 20 | 42.10 |
| 07/10/2026 16:45 | 1 | 42.10 |
| 07/10/2026 16:45 | 1 | 42.10 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 220 | 42.11 |
| 07/10/2026 16:45 | 25 | 42.11 |
| 07/10/2026 16:45 | 96 | 42.11 |
| 07/10/2026 16:45 | 144 | 42.11 |
| 07/10/2026 16:45 | 60 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:45 | 100 | 42.11 |
| 07/10/2026 16:44 | 25 | 42.12 |
| 07/10/2026 16:44 | 100 | 42.12 |
| 07/10/2026 16:44 | 100 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 25 | 42.14 |
| 07/10/2026 16:44 | 100 | 42.14 |
| 07/10/2026 16:44 | 100 | 42.14 |
| 07/10/2026 16:44 | 100 | 42.13 |
| 07/10/2026 16:44 | 100 | 42.14 |
| 07/10/2026 16:44 | 25 | 42.14 |
| 07/10/2026 16:44 | 25 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.14 |
| 07/10/2026 16:44 | 25 | 42.14 |
| 07/10/2026 16:44 | 44 | 42.14 |
| 07/10/2026 16:44 | 100 | 42.14 |
| 07/10/2026 16:44 | 34 | 42.13 |
| 07/10/2026 16:44 | 25 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 25 | 42.15 |
| 07/10/2026 16:44 | 25 | 42.16 |
| 07/10/2026 16:44 | 98 | 42.17 |
| 07/10/2026 16:44 | 25 | 42.15 |
| 07/10/2026 16:44 | 44 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.14 |
| 07/10/2026 16:44 | 10 | 42.14 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.12 |
| 07/10/2026 16:44 | 24 | 42.12 |
| 07/10/2026 16:44 | 25 | 42.12 |
| 07/10/2026 16:44 | 20 | 42.12 |
| 07/10/2026 16:44 | 100 | 42.12 |
| 07/10/2026 16:44 | 20 | 42.115 |
| 07/10/2026 16:44 | 20 | 42.12 |
| 07/10/2026 16:44 | 25 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 88 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.16 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 100 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.15 |
| 07/10/2026 16:44 | 20 | 42.14 |
| 07/10/2026 16:44 | 44 | 42.14 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 20 | 42.13 |
| 07/10/2026 16:44 | 6 | 42.12 |
| 07/10/2026 16:44 | 132 | 42.11 |
| 07/10/2026 16:44 | 20 | 42.11 |
| 07/10/2026 16:44 | 12 | 42.12 |
| 07/10/2026 16:44 | 100 | 42.13 |
| 07/10/2026 16:44 | 25 | 42.13 |
| 07/10/2026 16:44 | 100 | 42.13 |
| 07/10/2026 16:44 | 88 | 42.12 |
| 07/10/2026 16:44 | 20 | 42.11 |
| 07/10/2026 16:44 | 100 | 42.11 |
| 07/10/2026 16:44 | 10 | 42.09 |
| 07/10/2026 16:44 | 25 | 42.09 |
| 07/10/2026 16:44 | 44 | 42.09 |
| 07/10/2026 16:44 | 100 | 42.09 |
| 07/10/2026 16:44 | 25 | 42.06 |
| 07/10/2026 16:44 | 12 | 42.06 |
| 07/10/2026 16:44 | 25 | 42.06 |
| 07/10/2026 16:44 | 20 | 42.06 |
| 07/10/2026 16:44 | 20 | 42.06 |
| 07/10/2026 16:44 | 20 | 42.06 |
| 07/10/2026 16:44 | 20 | 42.06 |
| 07/10/2026 16:44 | 24 | 42.06 |
| 07/10/2026 16:44 | 20 | 42.07 |
| 07/10/2026 16:44 | 25 | 42.07 |
| 07/10/2026 16:44 | 100 | 42.07 |
| 07/10/2026 16:43 | 20 | 42.08 |
| 07/10/2026 16:43 | 80 | 42.07 |
| 07/10/2026 16:43 | 20 | 42.07 |
| 07/10/2026 16:43 | 64 | 42.08 |
| 07/10/2026 16:43 | 56 | 42.08 |
| 07/10/2026 16:43 | 44 | 42.08 |
| 07/10/2026 16:43 | 100 | 42.07 |
| 07/10/2026 16:43 | 48 | 42.07 |
| 07/10/2026 16:43 | 100 | 42.09 |
| 07/10/2026 16:43 | 88 | 42.09 |
| 07/10/2026 16:43 | 6 | 42.10 |
| 07/10/2026 16:43 | 25 | 42.09 |
| 07/10/2026 16:43 | 25 | 42.09 |
| 07/10/2026 16:43 | 44 | 42.09 |
| 07/10/2026 16:43 | 44 | 42.09 |
| 07/10/2026 16:43 | 20 | 42.08 |
| 07/10/2026 16:43 | 20 | 42.08 |
| 07/10/2026 16:43 | 100 | 42.08 |
| 07/10/2026 16:43 | 252 | 42.07 |
| 07/10/2026 16:43 | 100 | 42.08 |
| 07/10/2026 16:43 | 8 | 42.09 |
| 07/10/2026 16:43 | 60 | 42.095 |
| 07/10/2026 16:43 | 100 | 42.10 |
| 07/10/2026 16:43 | 13 | 42.11 |
| 07/10/2026 16:43 | 126 | 42.08 |
| 07/10/2026 16:43 | 25 | 42.07 |
| 07/10/2026 16:43 | 20 | 42.065 |
| 07/10/2026 16:43 | 1 | 42.06 |
| 07/10/2026 16:43 | 25 | 42.10 |
| 07/10/2026 16:43 | 100 | 42.10 |
| 07/10/2026 16:43 | 20 | 42.10 |
| 07/10/2026 16:43 | 24 | 42.10 |
| 07/10/2026 16:43 | 25 | 42.10 |
| 07/10/2026 16:43 | 100 | 42.10 |
| 07/10/2026 16:43 | 20 | 42.095 |
| 07/10/2026 16:43 | 20 | 42.10 |
| 07/10/2026 16:43 | 25 | 42.10 |
| 07/10/2026 16:42 | 44 | 42.10 |
| 07/10/2026 16:42 | 100 | 42.10 |
| 07/10/2026 16:42 | 12 | 42.10 |
| 07/10/2026 16:42 | 75 | 42.11 |
| 07/10/2026 16:42 | 114 | 42.12 |
| 07/10/2026 16:42 | 62 | 42.12 |
| 07/10/2026 16:42 | 25 | 42.12 |
| 07/10/2026 16:42 | 28 | 42.13 |
| 07/10/2026 16:42 | 12 | 42.13 |
| 07/10/2026 16:42 | 100 | 42.13 |
| 07/10/2026 16:42 | 40 | 42.16 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 40 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 20 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 20 | 42.15 |
| 07/10/2026 16:42 | 44 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.13 |
| 07/10/2026 16:42 | 44 | 42.14 |
| 07/10/2026 16:42 | 20 | 42.135 |
| 07/10/2026 16:42 | 40 | 42.135 |
| 07/10/2026 16:42 | 60 | 42.14 |
| 07/10/2026 16:42 | 80 | 42.16 |
| 07/10/2026 16:42 | 20 | 42.16 |
| 07/10/2026 16:42 | 20 | 42.16 |
| 07/10/2026 16:42 | 25 | 42.16 |
| 07/10/2026 16:42 | 100 | 42.16 |
| 07/10/2026 16:42 | 25 | 42.15 |
| 07/10/2026 16:42 | 82 | 42.15 |
| 07/10/2026 16:42 | 18 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.13 |
| 07/10/2026 16:42 | 100 | 42.13 |
| 07/10/2026 16:42 | 20 | 42.14 |
| 07/10/2026 16:42 | 20 | 42.14 |
| 07/10/2026 16:42 | 44 | 42.14 |
| 07/10/2026 16:42 | 40 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 100 | 42.15 |
| 07/10/2026 16:42 | 60 | 42.14 |
| 07/10/2026 16:42 | 20 | 42.14 |
| 07/10/2026 16:42 | 60 | 42.15 |
| 07/10/2026 16:42 | 40 | 42.15 |
| 07/10/2026 16:42 | 25 | 42.11 |
| 07/10/2026 16:42 | 20 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.10 |
| 07/10/2026 16:42 | 60 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.10 |
| 07/10/2026 16:42 | 54 | 42.10 |
| 07/10/2026 16:42 | 20 | 42.08 |
| 07/10/2026 16:42 | 1 | 42.09 |
| 07/10/2026 16:42 | 25 | 42.09 |
| 07/10/2026 16:42 | 17 | 42.10 |
| 07/10/2026 16:42 | 100 | 42.10 |
| 07/10/2026 16:42 | 100 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.09 |
| 07/10/2026 16:42 | 20 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.11 |
| 07/10/2026 16:42 | 100 | 42.09 |
| 07/10/2026 16:42 | 34 | 42.08 |
| 07/10/2026 16:42 | 66 | 42.08 |
| 07/10/2026 16:42 | 6 | 42.08 |
| 07/10/2026 16:42 | 60 | 42.095 |
| 07/10/2026 16:42 | 132 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.10 |
| 07/10/2026 16:42 | 25 | 42.09 |
| 07/10/2026 16:42 | 100 | 42.09 |
| 07/10/2026 16:42 | 20 | 42.09 |
| 07/10/2026 16:42 | 25 | 42.11 |
| 07/10/2026 16:42 | 88 | 42.11 |
| 07/10/2026 16:42 | 14 | 42.11 |
| 07/10/2026 16:42 | 100 | 42.10 |
| 07/10/2026 16:42 | 44 | 42.09 |
| 07/10/2026 16:41 | 81 | 42.07 |
| 07/10/2026 16:41 | 20 | 42.07 |
| 07/10/2026 16:41 | 20 | 42.08 |
| 07/10/2026 16:41 | 20 | 42.09 |
| 07/10/2026 16:41 | 20 | 42.09 |
| 07/10/2026 16:41 | 20 | 42.10 |
| 07/10/2026 16:41 | 100 | 42.10 |
| 07/10/2026 16:41 | 40 | 42.10 |
| 07/10/2026 16:41 | 20 | 42.10 |
| 07/10/2026 16:41 | 20 | 42.10 |
| 07/10/2026 16:41 | 20 | 42.10 |
| 07/10/2026 16:41 | 25 | 42.11 |
| 07/10/2026 16:41 | 100 | 42.11 |
| 07/10/2026 16:41 | 25 | 42.11 |
| 07/10/2026 16:41 | 100 | 42.11 |
| 07/10/2026 16:41 | 25 | 42.10 |
| 07/10/2026 16:41 | 100 | 42.10 |
| 07/10/2026 16:41 | 25 | 42.09 |
| 07/10/2026 16:41 | 44 | 42.09 |
| 07/10/2026 16:41 | 20 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.09 |
| 07/10/2026 16:41 | 100 | 42.10 |
| 07/10/2026 16:41 | 25 | 42.10 |
| 07/10/2026 16:41 | 76 | 42.11 |
| 07/10/2026 16:41 | 19 | 42.11 |
| 07/10/2026 16:41 | 44 | 42.11 |
| 07/10/2026 16:41 | 12 | 42.11 |
| 07/10/2026 16:41 | 25 | 42.11 |
| 07/10/2026 16:41 | 25 | 42.09 |
| 07/10/2026 16:41 | 100 | 42.09 |
| 07/10/2026 16:41 | 25 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:41 | 6 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.09 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:41 | 25 | 42.08 |
| 07/10/2026 16:41 | 20 | 42.08 |
| 07/10/2026 16:41 | 25 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:41 | 8 | 42.07 |
| 07/10/2026 16:41 | 100 | 42.06 |
| 07/10/2026 16:41 | 25 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.04 |
| 07/10/2026 16:41 | 25 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 60 | 42.01 |
| 07/10/2026 16:41 | 100 | 42.01 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 20 | 42.02 |
| 07/10/2026 16:41 | 60 | 42.02 |
| 07/10/2026 16:41 | 88 | 42.02 |
| 07/10/2026 16:41 | 24 | 42.02 |
| 07/10/2026 16:41 | 88 | 42.02 |
| 07/10/2026 16:41 | 88 | 42.02 |
| 07/10/2026 16:41 | 8 | 42.01 |
| 07/10/2026 16:41 | 25 | 42.01 |
| 07/10/2026 16:41 | 100 | 42.01 |
| 07/10/2026 16:41 | 20 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 20 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 80 | 42.00 |
| 07/10/2026 16:41 | 20 | 42.00 |
| 07/10/2026 16:41 | 80 | 42.00 |
| 07/10/2026 16:41 | 20 | 41.995 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 25 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 20 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 20 | 42.00 |
| 07/10/2026 16:41 | 100 | 41.98 |
| 07/10/2026 16:41 | 40 | 41.99 |
| 07/10/2026 16:41 | 100 | 41.99 |
| 07/10/2026 16:41 | 20 | 41.99 |
| 07/10/2026 16:41 | 100 | 41.99 |
| 07/10/2026 16:41 | 100 | 41.99 |
| 07/10/2026 16:41 | 100 | 42.01 |
| 07/10/2026 16:41 | 18 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 82 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 81 | 42.00 |
| 07/10/2026 16:41 | 100 | 41.99 |
| 07/10/2026 16:41 | 25 | 42.00 |
| 07/10/2026 16:41 | 100 | 42.00 |
| 07/10/2026 16:41 | 449 | 42.00 |
| 07/10/2026 16:41 | 6 | 42.00 |
| 07/10/2026 16:41 | 2 | 42.00 |
| 07/10/2026 16:41 | 3 | 42.00 |
| 07/10/2026 16:41 | 40 | 42.00 |
| 07/10/2026 16:41 | 20 | 42.01 |
| 07/10/2026 16:41 | 80 | 42.01 |
| 07/10/2026 16:41 | 25 | 42.01 |
| 07/10/2026 16:41 | 2 | 42.01 |
| 07/10/2026 16:41 | 1 | 42.01 |
| 07/10/2026 16:41 | 1 | 42.01 |
| 07/10/2026 16:41 | 60 | 42.02 |
| 07/10/2026 16:41 | 1400 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 80 | 42.02 |
| 07/10/2026 16:41 | 20 | 42.02 |
| 07/10/2026 16:41 | 20 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 18 | 42.02 |
| 07/10/2026 16:41 | 80 | 42.03 |
| 07/10/2026 16:41 | 20 | 42.03 |
| 07/10/2026 16:41 | 88 | 42.04 |
| 07/10/2026 16:41 | 25 | 42.04 |
| 07/10/2026 16:41 | 88 | 42.05 |
| 07/10/2026 16:41 | 25 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.02 |
| 07/10/2026 16:41 | 1 | 42.02 |
| 07/10/2026 16:41 | 3 | 42.02 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.03 |
| 07/10/2026 16:41 | 27 | 42.03 |
| 07/10/2026 16:41 | 100 | 42.035 |
| 07/10/2026 16:41 | 100 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.05 |
| 07/10/2026 16:41 | 1 | 42.05 |
| 07/10/2026 16:41 | 100 | 42.06 |
| 07/10/2026 16:41 | 1 | 42.06 |
| 07/10/2026 16:41 | 20 | 42.06 |
| 07/10/2026 16:41 | 20 | 42.07 |
| 07/10/2026 16:41 | 25 | 42.07 |
| 07/10/2026 16:41 | 10 | 42.07 |
| 07/10/2026 16:41 | 100 | 42.08 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 25 | 42.13 |
| 07/10/2026 16:40 | 25 | 42.14 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.12 |
| 07/10/2026 16:40 | 40 | 42.13 |
| 07/10/2026 16:40 | 60 | 42.13 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 20 | 42.12 |
| 07/10/2026 16:40 | 94 | 42.12 |
| 07/10/2026 16:40 | 6 | 42.12 |
| 07/10/2026 16:40 | 20 | 42.115 |
| 07/10/2026 16:40 | 44 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.10 |
| 07/10/2026 16:40 | 25 | 42.10 |
| 07/10/2026 16:40 | 100 | 42.10 |
| 07/10/2026 16:40 | 25 | 42.10 |
| 07/10/2026 16:40 | 100 | 42.10 |
| 07/10/2026 16:40 | 25 | 42.09 |
| 07/10/2026 16:40 | 36 | 42.09 |
| 07/10/2026 16:40 | 20 | 42.09 |
| 07/10/2026 16:40 | 25 | 42.11 |
| 07/10/2026 16:40 | 6 | 42.11 |
| 07/10/2026 16:40 | 25 | 42.10 |
| 07/10/2026 16:40 | 10 | 42.10 |
| 07/10/2026 16:40 | 20 | 42.11 |
| 07/10/2026 16:40 | 40 | 42.13 |
| 07/10/2026 16:40 | 25 | 42.13 |
| 07/10/2026 16:40 | 25 | 42.14 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.12 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 25 | 42.11 |
| 07/10/2026 16:40 | 25 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 17 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 25 | 42.11 |
| 07/10/2026 16:40 | 25 | 42.12 |
| 07/10/2026 16:40 | 21 | 42.11 |
| 07/10/2026 16:40 | 79 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 100 | 42.11 |
| 07/10/2026 16:40 | 79 | 42.11 |
| 07/10/2026 16:40 | 10 | 42.10 |
| 07/10/2026 16:40 | 6 | 42.10 |
| 07/10/2026 16:40 | 50 | 42.10 |
| 07/10/2026 16:40 | 50 | 42.10 |
| 07/10/2026 16:40 | 10 | 42.10 |
| 07/10/2026 16:40 | 13 | 42.10 |
| 07/10/2026 16:40 | 14 | 42.11 |
| 07/10/2026 16:40 | 1 | 42.11 |
| 07/10/2026 16:40 | 8 | 42.11 |
| 07/10/2026 16:40 | 21 | 42.12 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 44 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.12 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.13 |
| 07/10/2026 16:40 | 88 | 42.13 |
| 07/10/2026 16:40 | 25 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.13 |
| 07/10/2026 16:40 | 132 | 42.12 |
| 07/10/2026 16:40 | 100 | 42.12 |
| 07/10/2026 16:40 | 23 | 42.12 |
| 07/10/2026 16:40 | 25 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.13 |
| 07/10/2026 16:40 | 15 | 42.13 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 9 | 42.13 |
| 07/10/2026 16:40 | 11 | 42.13 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 20 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.14 |
| 07/10/2026 16:40 | 11 | 42.15 |
| 07/10/2026 16:40 | 20 | 42.15 |
| 07/10/2026 16:40 | 100 | 42.15 |
| 07/10/2026 16:40 | 100 | 42.15 |
| 07/10/2026 16:40 | 44 | 42.15 |
| 07/10/2026 16:40 | 25 | 42.15 |
| 07/10/2026 16:40 | 100 | 42.15 |
| 07/10/2026 16:40 | 25 | 42.15 |
| 07/10/2026 16:40 | 44 | 42.15 |
| 07/10/2026 16:40 | 20 | 42.14 |
| 07/10/2026 16:40 | 20 | 42.14 |
| 07/10/2026 16:40 | 11 | 42.15 |
| 07/10/2026 16:40 | 20 | 42.15 |
| 07/10/2026 16:40 | 100 | 42.16 |
| 07/10/2026 16:40 | 100 | 42.16 |
| 07/10/2026 16:40 | 25 | 42.16 |
| 07/10/2026 16:40 | 10 | 42.16 |
| 07/10/2026 16:40 | 100 | 42.17 |
| 07/10/2026 16:40 | 100 | 42.17 |
| 07/10/2026 16:40 | 58 | 42.17 |
| 07/10/2026 16:40 | 42 | 42.17 |
| 07/10/2026 16:40 | 58 | 42.17 |
| 07/10/2026 16:40 | 42 | 42.17 |
| 07/10/2026 16:40 | 44 | 42.17 |
| 07/10/2026 16:40 | 100 | 42.17 |
| 07/10/2026 16:40 | 29 | 42.14 |
| 07/10/2026 16:40 | 25 | 42.14 |
| 07/10/2026 16:40 | 1 | 42.12 |
| 07/10/2026 16:40 | 100 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.13 |
| 07/10/2026 16:40 | 100 | 42.14 |
| 07/10/2026 16:40 | 100 | 42.14 |
| 07/10/2026 16:40 | 100 | 42.14 |
| 07/10/2026 16:40 | 100 | 42.15 |
| 07/10/2026 16:40 | 25 | 42.16 |
| 07/10/2026 16:40 | 20 | 42.15 |
| 07/10/2026 16:40 | 40 | 42.16 |
| 07/10/2026 16:40 | 100 | 42.16 |
| 07/10/2026 16:40 | 20 | 42.17 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 20 | 42.16 |
| 07/10/2026 16:39 | 60 | 42.16 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.17 |
| 07/10/2026 16:39 | 20 | 42.16 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 75 | 42.16 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.155 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.145 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 25 | 42.14 |
| 07/10/2026 16:39 | 3 | 42.14 |
| 07/10/2026 16:39 | 20 | 42.135 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 25 | 42.15 |
| 07/10/2026 16:39 | 25 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 100 | 42.15 |
| 07/10/2026 16:39 | 40 | 42.16 |
| 07/10/2026 16:39 | 60 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.16 |
| 07/10/2026 16:39 | 19 | 42.15 |
| 07/10/2026 16:39 | 1 | 42.15 |
| 07/10/2026 16:39 | 1 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 20 | 42.13 |
| 07/10/2026 16:39 | 20 | 42.12 |
| 07/10/2026 16:39 | 5 | 42.12 |
| 07/10/2026 16:39 | 20 | 42.12 |
| 07/10/2026 16:39 | 20 | 42.115 |
| 07/10/2026 16:39 | 100 | 42.14 |
| 07/10/2026 16:39 | 27 | 42.14 |
| 07/10/2026 16:39 | 25 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 43 | 42.16 |
| 07/10/2026 16:39 | 41 | 42.16 |
| 07/10/2026 16:39 | 16 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.16 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 20 | 42.14 |
| 07/10/2026 16:39 | 25 | 42.14 |
| 07/10/2026 16:39 | 12 | 42.14 |
| 07/10/2026 16:39 | 88 | 42.14 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.16 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 100 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 25 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 25 | 42.16 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:39 | 20 | 42.15 |
| 07/10/2026 16:38 | 25 | 42.16 |
| 07/10/2026 16:38 | 5 | 42.16 |
| 07/10/2026 16:38 | 25 | 42.17 |
| 07/10/2026 16:38 | 25 | 42.18 |
| 07/10/2026 16:38 | 100 | 42.18 |
| 07/10/2026 16:38 | 20 | 42.18 |
| 07/10/2026 16:38 | 47 | 42.18 |
| 07/10/2026 16:38 | 53 | 42.18 |
| 07/10/2026 16:38 | 20 | 42.17 |
| 07/10/2026 16:38 | 20 | 42.17 |
| 07/10/2026 16:38 | 20 | 42.17 |
| 07/10/2026 16:38 | 20 | 42.17 |
| 07/10/2026 16:38 | 100 | 42.16 |
| 07/10/2026 16:38 | 25 | 42.14 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.17 |
| 07/10/2026 16:38 | 20 | 42.16 |
| 07/10/2026 16:38 | 20 | 42.16 |
| 07/10/2026 16:38 | 20 | 42.16 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 25 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 25 | 42.15 |
| 07/10/2026 16:38 | 33 | 42.15 |
| 07/10/2026 16:38 | 15 | 42.15 |
| 07/10/2026 16:38 | 12 | 42.15 |
| 07/10/2026 16:38 | 88 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.14 |
| 07/10/2026 16:38 | 23 | 42.14 |
| 07/10/2026 16:38 | 53 | 42.15 |
| 07/10/2026 16:38 | 27 | 42.16 |
| 07/10/2026 16:38 | 73 | 42.16 |
| 07/10/2026 16:38 | 25 | 42.16 |
| 07/10/2026 16:38 | 100 | 42.16 |
| 07/10/2026 16:38 | 16 | 42.15 |
| 07/10/2026 16:38 | 25 | 42.16 |
| 07/10/2026 16:38 | 60 | 42.18 |
| 07/10/2026 16:38 | 10 | 42.16 |
| 07/10/2026 16:38 | 10 | 42.18 |
| 07/10/2026 16:38 | 80 | 42.19 |
| 07/10/2026 16:38 | 8 | 42.19 |
| 07/10/2026 16:38 | 25 | 42.19 |
| 07/10/2026 16:38 | 100 | 42.19 |
| 07/10/2026 16:38 | 100 | 42.17 |
| 07/10/2026 16:38 | 80 | 42.17 |
| 07/10/2026 16:38 | 100 | 42.17 |
| 07/10/2026 16:38 | 100 | 42.17 |
| 07/10/2026 16:38 | 14 | 42.17 |
| 07/10/2026 16:38 | 25 | 42.17 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.15 |
| 07/10/2026 16:38 | 20 | 42.16 |
| 07/10/2026 16:38 | 25 | 42.16 |
| 07/10/2026 16:38 | 100 | 42.16 |
| 07/10/2026 16:37 | 100 | 42.17 |
| 07/10/2026 16:37 | 25 | 42.20 |
| 07/10/2026 16:37 | 100 | 42.20 |
| 07/10/2026 16:37 | 25 | 42.16 |
| 07/10/2026 16:37 | 100 | 42.17 |
| 07/10/2026 16:37 | 25 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.14 |
| 07/10/2026 16:37 | 20 | 42.14 |
| 07/10/2026 16:37 | 36 | 42.14 |
| 07/10/2026 16:37 | 5 | 42.14 |
| 07/10/2026 16:37 | 20 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.20 |
| 07/10/2026 16:37 | 100 | 42.19 |
| 07/10/2026 16:37 | 10 | 42.16 |
| 07/10/2026 16:37 | 18 | 42.15 |
| 07/10/2026 16:37 | 67 | 42.15 |
| 07/10/2026 16:37 | 15 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.15 |
| 07/10/2026 16:37 | 87 | 42.145 |
| 07/10/2026 16:37 | 208 | 42.145 |
| 07/10/2026 16:37 | 173 | 42.145 |
| 07/10/2026 16:37 | 100 | 42.14 |
| 07/10/2026 16:37 | 25 | 42.14 |
| 07/10/2026 16:37 | 200 | 42.14 |
| 07/10/2026 16:37 | 100 | 42.14 |
| 07/10/2026 16:37 | 25 | 42.14 |
| 07/10/2026 16:37 | 100 | 42.145 |
| 07/10/2026 16:37 | 400 | 42.14 |
| 07/10/2026 16:37 | 25 | 42.14 |
| 07/10/2026 16:37 | 88 | 42.145 |
| 07/10/2026 16:37 | 88 | 42.145 |
| 07/10/2026 16:37 | 88 | 42.145 |
| 07/10/2026 16:37 | 105 | 42.145 |
| 07/10/2026 16:37 | 100 | 42.145 |
| 07/10/2026 16:37 | 88 | 42.145 |
| 07/10/2026 16:37 | 100 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.14 |
| 07/10/2026 16:37 | 20 | 42.15 |
| 07/10/2026 16:37 | 100 | 42.15 |
| 07/10/2026 16:37 | 20 | 42.14 |
| 07/10/2026 16:37 | 25 | 42.14 |
| 07/10/2026 16:37 | 25 | 42.13 |
| 07/10/2026 16:37 | 20 | 42.13 |
| 07/10/2026 16:37 | 5 | 42.14 |
| 07/10/2026 16:37 | 5 | 42.14 |
| 07/10/2026 16:37 | 100 | 42.16 |
| 07/10/2026 16:37 | 20 | 42.17 |
| 07/10/2026 16:37 | 25 | 42.18 |
| 07/10/2026 16:37 | 1 | 42.19 |
| 07/10/2026 16:37 | 20 | 42.185 |
| 07/10/2026 16:37 | 100 | 42.16 |
| 07/10/2026 16:37 | 100 | 42.16 |
| 07/10/2026 16:37 | 25 | 42.16 |
| 07/10/2026 16:37 | 100 | 42.16 |
| 07/10/2026 16:37 | 25 | 42.16 |
| 07/10/2026 16:37 | 10 | 42.16 |
| 07/10/2026 16:37 | 90 | 42.16 |
| 07/10/2026 16:37 | 1 | 42.17 |
| 07/10/2026 16:37 | 100 | 42.19 |
| 07/10/2026 16:37 | 100 | 42.19 |
| 07/10/2026 16:37 | 35 | 42.20 |
| 07/10/2026 16:37 | 25 | 42.20 |
| 07/10/2026 16:37 | 100 | 42.20 |
| 07/10/2026 16:37 | 8 | 42.19 |
| 07/10/2026 16:37 | 25 | 42.19 |
| 07/10/2026 16:37 | 100 | 42.19 |
| 07/10/2026 16:37 | 28 | 42.19 |
| 07/10/2026 16:37 | 100 | 42.19 |
| 07/10/2026 16:36 | 79 | 42.19 |
| 07/10/2026 16:36 | 20 | 42.19 |
| 07/10/2026 16:36 | 100 | 42.18 |
| 07/10/2026 16:36 | 100 | 42.18 |
| 07/10/2026 16:36 | 12 | 42.15 |
| 07/10/2026 16:36 | 37 | 42.15 |
| 07/10/2026 16:36 | 100 | 42.15 |
| 07/10/2026 16:36 | 200 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 50 | 42.15 |
| 07/10/2026 16:36 | 100 | 42.15 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 80 | 42.14 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 13 | 42.15 |
| 07/10/2026 16:36 | 2 | 42.15 |
| 07/10/2026 16:36 | 5 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 100 | 42.14 |
| 07/10/2026 16:36 | 100 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 60 | 42.14 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 55 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.11 |
| 07/10/2026 16:36 | 80 | 42.11 |
| 07/10/2026 16:36 | 25 | 42.11 |
| 07/10/2026 16:36 | 100 | 42.10 |
| 07/10/2026 16:36 | 100 | 42.105 |
| 07/10/2026 16:36 | 100 | 42.11 |
| 07/10/2026 16:36 | 80 | 42.11 |
| 07/10/2026 16:36 | 25 | 42.11 |
| 07/10/2026 16:36 | 80 | 42.10 |
| 07/10/2026 16:36 | 100 | 42.10 |
| 07/10/2026 16:36 | 95 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.10 |
| 07/10/2026 16:36 | 80 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 10 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 8 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.13 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.13 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 63 | 42.13 |
| 07/10/2026 16:36 | 12 | 42.13 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.11 |
| 07/10/2026 16:36 | 100 | 42.11 |
| 07/10/2026 16:36 | 25 | 42.11 |
| 07/10/2026 16:36 | 100 | 42.11 |
| 07/10/2026 16:36 | 5 | 42.11 |
| 07/10/2026 16:36 | 20 | 42.11 |
| 07/10/2026 16:36 | 100 | 42.11 |
| 07/10/2026 16:36 | 60 | 42.11 |
| 07/10/2026 16:36 | 10 | 42.13 |
| 07/10/2026 16:36 | 100 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 80 | 42.14 |
| 07/10/2026 16:36 | 100 | 42.12 |
| 07/10/2026 16:36 | 200 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 50 | 42.11 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.12 |
| 07/10/2026 16:36 | 35 | 42.13 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 200 | 42.15 |
| 07/10/2026 16:36 | 25 | 42.15 |
| 07/10/2026 16:36 | 100 | 42.15 |
| 07/10/2026 16:36 | 80 | 42.14 |
| 07/10/2026 16:36 | 200 | 42.14 |
| 07/10/2026 16:36 | 25 | 42.12 |
| 07/10/2026 16:36 | 20 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 25 | 42.13 |
| 07/10/2026 16:36 | 80 | 42.13 |
| 07/10/2026 16:36 | 20 | 42.135 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.14 |
| 07/10/2026 16:36 | 20 | 42.15 |
| 07/10/2026 16:36 | 20 | 42.15 |
| 07/10/2026 16:36 | 20 | 42.15 |
| 07/10/2026 16:36 | 20 | 42.155 |
| 07/10/2026 16:36 | 80 | 42.14 |
| 07/10/2026 16:36 | 100 | 42.14 |
| 07/10/2026 16:36 | 25 | 42.14 |
| 07/10/2026 16:36 | 40 | 42.10 |
| 07/10/2026 16:36 | 20 | 42.10 |
| 07/10/2026 16:36 | 25 | 42.10 |
| 07/10/2026 16:36 | 25 | 42.11 |
| 07/10/2026 16:36 | 20 | 42.10 |
| 07/10/2026 16:36 | 86 | 42.08 |
| 07/10/2026 16:36 | 14 | 42.08 |
| 07/10/2026 16:36 | 20 | 42.07 |
| 07/10/2026 16:36 | 66 | 42.09 |
| 07/10/2026 16:36 | 46 | 42.09 |
| 07/10/2026 16:36 | 20 | 42.09 |
| 07/10/2026 16:36 | 100 | 42.09 |
| 07/10/2026 16:36 | 3 | 42.09 |
| 07/10/2026 16:36 | 60 | 42.06 |
| 07/10/2026 16:36 | 20 | 42.06 |
| 07/10/2026 16:36 | 51 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 49 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 49 | 42.04 |
| 07/10/2026 16:36 | 51 | 42.04 |
| 07/10/2026 16:36 | 10 | 42.04 |
| 07/10/2026 16:36 | 20 | 42.03 |
| 07/10/2026 16:36 | 18 | 42.02 |
| 07/10/2026 16:36 | 100 | 42.02 |
| 07/10/2026 16:36 | 33 | 42.03 |
| 07/10/2026 16:36 | 8 | 42.03 |
| 07/10/2026 16:36 | 25 | 42.03 |
| 07/10/2026 16:36 | 5 | 42.03 |
| 07/10/2026 16:36 | 2 | 42.05 |
| 07/10/2026 16:36 | 25 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 33 | 42.04 |
| 07/10/2026 16:36 | 100 | 42.04 |
| 07/10/2026 16:36 | 40 | 42.05 |
| 07/10/2026 16:36 | 20 | 42.06 |
| 07/10/2026 16:36 | 180 | 42.06 |
| 07/10/2026 16:36 | 200 | 42.06 |
| 07/10/2026 16:35 | 100 | 42.06 |
| 07/10/2026 16:35 | 100 | 42.05 |
| 07/10/2026 16:35 | 39 | 42.05 |
| 07/10/2026 16:35 | 25 | 42.05 |
| 07/10/2026 16:35 | 23 | 42.05 |
| 07/10/2026 16:35 | 100 | 42.06 |
| 07/10/2026 16:35 | 39 | 42.06 |
| 07/10/2026 16:35 | 12 | 42.06 |
| 07/10/2026 16:35 | 25 | 42.06 |
| 07/10/2026 16:35 | 100 | 42.06 |
| 07/10/2026 16:35 | 25 | 42.06 |
| 07/10/2026 16:35 | 100 | 42.06 |
| 07/10/2026 16:35 | 175 | 42.08 |
| 07/10/2026 16:35 | 88 | 42.08 |
| 07/10/2026 16:35 | 100 | 42.08 |
| 07/10/2026 16:35 | 22 | 42.08 |
| 07/10/2026 16:35 | 100 | 42.09 |
| 07/10/2026 16:35 | 25 | 42.10 |
| 07/10/2026 16:35 | 35 | 42.10 |
| 07/10/2026 16:35 | 22 | 42.11 |
| 07/10/2026 16:35 | 25 | 42.14 |
| 07/10/2026 16:35 | 25 | 42.14 |
| 07/10/2026 16:35 | 1 | 42.15 |
| 07/10/2026 16:35 | 23 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 25 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 34 | 42.17 |
| 07/10/2026 16:35 | 25 | 42.17 |
| 07/10/2026 16:35 | 34 | 42.18 |
| 07/10/2026 16:35 | 25 | 42.18 |
| 07/10/2026 16:35 | 100 | 42.18 |
| 07/10/2026 16:35 | 20 | 42.17 |
| 07/10/2026 16:35 | 62 | 42.16 |
| 07/10/2026 16:35 | 38 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 25 | 42.13 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 25 | 42.16 |
| 07/10/2026 16:35 | 34 | 42.17 |
| 07/10/2026 16:35 | 100 | 42.17 |
| 07/10/2026 16:35 | 100 | 42.17 |
| 07/10/2026 16:35 | 60 | 42.175 |
| 07/10/2026 16:35 | 80 | 42.18 |
| 07/10/2026 16:35 | 200 | 42.18 |
| 07/10/2026 16:35 | 10 | 42.18 |
| 07/10/2026 16:35 | 44 | 42.19 |
| 07/10/2026 16:35 | 88 | 42.19 |
| 07/10/2026 16:35 | 34 | 42.19 |
| 07/10/2026 16:35 | 100 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.18 |
| 07/10/2026 16:35 | 100 | 42.19 |
| 07/10/2026 16:35 | 100 | 42.21 |
| 07/10/2026 16:35 | 20 | 42.21 |
| 07/10/2026 16:35 | 100 | 42.20 |
| 07/10/2026 16:35 | 4 | 42.19 |
| 07/10/2026 16:35 | 88 | 42.19 |
| 07/10/2026 16:35 | 8 | 42.19 |
| 07/10/2026 16:35 | 80 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.19 |
| 07/10/2026 16:35 | 25 | 42.19 |
| 07/10/2026 16:35 | 200 | 42.19 |
| 07/10/2026 16:35 | 97 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.20 |
| 07/10/2026 16:35 | 13 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.19 |
| 07/10/2026 16:35 | 47 | 42.19 |
| 07/10/2026 16:35 | 20 | 42.19 |
| 07/10/2026 16:35 | 18 | 42.17 |
| 07/10/2026 16:35 | 20 | 42.17 |
| 07/10/2026 16:35 | 82 | 42.17 |
| 07/10/2026 16:35 | 80 | 42.17 |
| 07/10/2026 16:35 | 20 | 42.175 |
| 07/10/2026 16:35 | 20 | 42.18 |
| 07/10/2026 16:35 | 20 | 42.18 |
| 07/10/2026 16:35 | 40 | 42.185 |
| 07/10/2026 16:35 | 20 | 42.17 |
| 07/10/2026 16:35 | 73 | 42.15 |
| 07/10/2026 16:35 | 12 | 42.15 |
| 07/10/2026 16:35 | 25 | 42.15 |
| 07/10/2026 16:35 | 25 | 42.16 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 200 | 42.17 |
| 07/10/2026 16:35 | 25 | 42.17 |
| 07/10/2026 16:35 | 100 | 42.17 |
| 07/10/2026 16:35 | 80 | 42.17 |
| 07/10/2026 16:35 | 25 | 42.17 |
| 07/10/2026 16:35 | 100 | 42.16 |
| 07/10/2026 16:35 | 3 | 42.16 |
| 07/10/2026 16:35 | 25 | 42.14 |
| 07/10/2026 16:35 | 25 | 42.13 |
| 07/10/2026 16:35 | 100 | 42.11 |
| 07/10/2026 16:35 | 100 | 42.11 |
| 07/10/2026 16:35 | 100 | 42.11 |
| 07/10/2026 16:35 | 100 | 42.09 |
| 07/10/2026 16:35 | 400 | 42.103 |
| 07/10/2026 16:35 | 100 | 42.11 |
| 07/10/2026 16:35 | 25 | 42.12 |
| 07/10/2026 16:35 | 100 | 42.13 |
| 07/10/2026 16:35 | 100 | 42.13 |
| 07/10/2026 16:35 | 100 | 42.13 |
| 07/10/2026 16:35 | 20 | 42.14 |
| 07/10/2026 16:35 | 100 | 42.15 |
| 07/10/2026 16:35 | 80 | 42.12 |
| 07/10/2026 16:35 | 20 | 42.12 |
| 07/10/2026 16:35 | 200 | 42.10 |
| 07/10/2026 16:35 | 100 | 42.14 |
| 07/10/2026 16:35 | 33 | 42.14 |
| 07/10/2026 16:35 | 25 | 42.14 |
| 07/10/2026 16:35 | 5 | 42.14 |
| 07/10/2026 16:35 | 11 | 42.14 |
| 07/10/2026 16:35 | 68 | 42.11 |
| 07/10/2026 16:35 | 25 | 42.11 |
| 07/10/2026 16:35 | 25 | 42.10 |
| 07/10/2026 16:35 | 100 | 42.10 |
| 07/10/2026 16:35 | 40 | 42.12 |
| 07/10/2026 16:35 | 25 | 42.12 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 25 | 42.10 |
| 07/10/2026 16:34 | 100 | 42.10 |
| 07/10/2026 16:34 | 25 | 42.08 |
| 07/10/2026 16:34 | 33 | 42.09 |
| 07/10/2026 16:34 | 25 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 13 | 42.07 |
| 07/10/2026 16:34 | 112 | 42.075 |
| 07/10/2026 16:34 | 88 | 42.075 |
| 07/10/2026 16:34 | 42 | 42.08 |
| 07/10/2026 16:34 | 25 | 42.08 |
| 07/10/2026 16:34 | 25 | 42.085 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 80 | 42.08 |
| 07/10/2026 16:34 | 20 | 42.08 |
| 07/10/2026 16:34 | 33 | 42.07 |
| 07/10/2026 16:34 | 25 | 42.07 |
| 07/10/2026 16:34 | 40 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 75 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 5 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 88 | 42.14 |
| 07/10/2026 16:34 | 200 | 42.14 |
| 07/10/2026 16:34 | 20 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 25 | 42.17 |
| 07/10/2026 16:34 | 3 | 42.17 |
| 07/10/2026 16:34 | 49 | 42.16 |
| 07/10/2026 16:34 | 25 | 42.16 |
| 07/10/2026 16:34 | 40 | 42.15 |
| 07/10/2026 16:34 | 25 | 42.16 |
| 07/10/2026 16:34 | 29 | 42.16 |
| 07/10/2026 16:34 | 88 | 42.16 |
| 07/10/2026 16:34 | 100 | 42.16 |
| 07/10/2026 16:34 | 8 | 42.16 |
| 07/10/2026 16:34 | 12 | 42.16 |
| 07/10/2026 16:34 | 20 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 192 | 42.13 |
| 07/10/2026 16:34 | 8 | 42.13 |
| 07/10/2026 16:34 | 12 | 42.13 |
| 07/10/2026 16:34 | 88 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 200 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 200 | 42.12 |
| 07/10/2026 16:34 | 25 | 42.12 |
| 07/10/2026 16:34 | 40 | 42.12 |
| 07/10/2026 16:34 | 20 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 72 | 42.08 |
| 07/10/2026 16:34 | 28 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 25 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 40 | 42.07 |
| 07/10/2026 16:34 | 25 | 42.07 |
| 07/10/2026 16:34 | 37 | 42.07 |
| 07/10/2026 16:34 | 25 | 42.09 |
| 07/10/2026 16:34 | 5 | 42.09 |
| 07/10/2026 16:34 | 2 | 42.10 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 67 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 200 | 42.13 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 20 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 88 | 42.14 |
| 07/10/2026 16:34 | 6 | 42.14 |
| 07/10/2026 16:34 | 70 | 42.14 |
| 07/10/2026 16:34 | 24 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 200 | 42.12 |
| 07/10/2026 16:34 | 25 | 42.12 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 30 | 42.12 |
| 07/10/2026 16:34 | 46 | 42.125 |
| 07/10/2026 16:34 | 60 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.14 |
| 07/10/2026 16:34 | 2 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 3 | 42.15 |
| 07/10/2026 16:34 | 97 | 42.15 |
| 07/10/2026 16:34 | 38 | 42.15 |
| 07/10/2026 16:34 | 25 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 25 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 38 | 42.15 |
| 07/10/2026 16:34 | 25 | 42.15 |
| 07/10/2026 16:34 | 100 | 42.15 |
| 07/10/2026 16:34 | 14 | 42.14 |
| 07/10/2026 16:34 | 25 | 42.14 |
| 07/10/2026 16:34 | 20 | 42.14 |
| 07/10/2026 16:34 | 20 | 42.145 |
| 07/10/2026 16:34 | 100 | 42.14 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 38 | 42.13 |
| 07/10/2026 16:34 | 75 | 42.13 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 100 | 42.13 |
| 07/10/2026 16:34 | 64 | 42.13 |
| 07/10/2026 16:34 | 200 | 42.13 |
| 07/10/2026 16:34 | 15 | 42.13 |
| 07/10/2026 16:34 | 5 | 42.13 |
| 07/10/2026 16:34 | 25 | 42.13 |
| 07/10/2026 16:34 | 8 | 42.12 |
| 07/10/2026 16:34 | 64 | 42.14 |
| 07/10/2026 16:34 | 64 | 42.13 |
| 07/10/2026 16:34 | 64 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 25 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.11 |
| 07/10/2026 16:34 | 100 | 42.12 |
| 07/10/2026 16:34 | 6 | 42.12 |
| 07/10/2026 16:34 | 64 | 42.09 |
| 07/10/2026 16:34 | 25 | 42.09 |
| 07/10/2026 16:34 | 25 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.09 |
| 07/10/2026 16:34 | 100 | 42.10 |
| 07/10/2026 16:34 | 100 | 42.10 |
| 07/10/2026 16:34 | 42 | 42.06 |
| 07/10/2026 16:34 | 25 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 90 | 42.08 |
| 07/10/2026 16:34 | 10 | 42.08 |
| 07/10/2026 16:34 | 13 | 42.07 |
| 07/10/2026 16:34 | 25 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 25 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 20 | 42.08 |
| 07/10/2026 16:34 | 100 | 42.08 |
| 07/10/2026 16:34 | 3 | 42.07 |
| 07/10/2026 16:34 | 43 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 25 | 42.07 |
| 07/10/2026 16:34 | 100 | 42.07 |
| 07/10/2026 16:34 | 46 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.06 |
| 07/10/2026 16:34 | 25 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.06 |
| 07/10/2026 16:34 | 100 | 42.05 |
| 07/10/2026 16:34 | 100 | 42.05 |
| 07/10/2026 16:34 | 100 | 42.05 |
| 07/10/2026 16:34 | 46 | 42.05 |
| 07/10/2026 16:34 | 25 | 42.05 |
| 07/10/2026 16:34 | 126 | 42.06 |
| 07/10/2026 16:34 | 20 | 42.06 |
| 07/10/2026 16:33 | 40 | 42.06 |
| 07/10/2026 16:33 | 25 | 42.06 |
| 07/10/2026 16:33 | 20 | 42.06 |
| 07/10/2026 16:33 | 40 | 42.05 |
| 07/10/2026 16:33 | 25 | 42.05 |
| 07/10/2026 16:33 | 10 | 42.05 |
| 07/10/2026 16:33 | 90 | 42.05 |
| 07/10/2026 16:33 | 25 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 88 | 42.05 |
| 07/10/2026 16:33 | 20 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.06 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 34 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 25 | 42.05 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 100 | 42.04 |
| 07/10/2026 16:33 | 20 | 42.02 |
| 07/10/2026 16:33 | 60 | 42.02 |
| 07/10/2026 16:33 | 20 | 42.02 |
| 07/10/2026 16:33 | 62 | 42.01 |
| 07/10/2026 16:33 | 100 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.01 |
| 07/10/2026 16:33 | 200 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 25 | 42.01 |
| 07/10/2026 16:33 | 40 | 42.01 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 100 | 42.00 |
| 07/10/2026 16:33 | 62 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.01 |
| 07/10/2026 16:33 | 62 | 42.01 |
| 07/10/2026 16:33 | 200 | 42.01 |
| 07/10/2026 16:33 | 25 | 42.02 |
| 07/10/2026 16:33 | 100 | 42.02 |
| 07/10/2026 16:33 | 20 | 42.02 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 2 | 41.99 |
| 07/10/2026 16:33 | 2 | 41.99 |
| 07/10/2026 16:33 | 25 | 41.99 |
| 07/10/2026 16:33 | 52 | 41.99 |
| 07/10/2026 16:33 | 104 | 42.00 |
| 07/10/2026 16:33 | 41 | 42.00 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 52 | 41.99 |
| 07/10/2026 16:33 | 42 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 158 | 41.99 |
| 07/10/2026 16:33 | 25 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.99 |
| 07/10/2026 16:33 | 49 | 41.98 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 52 | 41.97 |
| 07/10/2026 16:33 | 41 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 41 | 41.93 |
| 07/10/2026 16:33 | 200 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 41 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 15 | 41.98 |
| 07/10/2026 16:33 | 25 | 41.98 |
| 07/10/2026 16:33 | 36 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 75 | 41.94 |
| 07/10/2026 16:33 | 200 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 60 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 28 | 41.97 |
| 07/10/2026 16:33 | 53 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 20 | 41.97 |
| 07/10/2026 16:33 | 60 | 41.97 |
| 07/10/2026 16:33 | 60 | 41.97 |
| 07/10/2026 16:33 | 40 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 60 | 41.97 |
| 07/10/2026 16:33 | 20 | 41.98 |
| 07/10/2026 16:33 | 20 | 41.97 |
| 07/10/2026 16:33 | 20 | 41.975 |
| 07/10/2026 16:33 | 50 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 50 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 90 | 41.91 |
| 07/10/2026 16:33 | 139 | 41.91 |
| 07/10/2026 16:33 | 61 | 41.91 |
| 07/10/2026 16:33 | 10 | 41.91 |
| 07/10/2026 16:33 | 90 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 50 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 97 | 41.93 |
| 07/10/2026 16:33 | 3 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 50 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 20 | 41.96 |
| 07/10/2026 16:33 | 20 | 41.97 |
| 07/10/2026 16:33 | 2 | 41.95 |
| 07/10/2026 16:33 | 96 | 41.94 |
| 07/10/2026 16:33 | 1 | 41.95 |
| 07/10/2026 16:33 | 83 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 80 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.92 |
| 07/10/2026 16:33 | 13 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 68 | 41.90 |
| 07/10/2026 16:33 | 20 | 41.90 |
| 07/10/2026 16:33 | 67 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 7 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 200 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 20 | 41.90 |
| 07/10/2026 16:33 | 20 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 8 | 41.92 |
| 07/10/2026 16:33 | 34 | 41.92 |
| 07/10/2026 16:33 | 33 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 20 | 41.95 |
| 07/10/2026 16:33 | 58 | 41.94 |
| 07/10/2026 16:33 | 33 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 34 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.97 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 3 | 41.98 |
| 07/10/2026 16:33 | 46 | 42.00 |
| 07/10/2026 16:33 | 6 | 42.00 |
| 07/10/2026 16:33 | 106 | 41.98 |
| 07/10/2026 16:33 | 25 | 41.98 |
| 07/10/2026 16:33 | 55 | 41.97 |
| 07/10/2026 16:33 | 50 | 41.97 |
| 07/10/2026 16:33 | 50 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 50 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 44 | 41.98 |
| 07/10/2026 16:33 | 6 | 41.98 |
| 07/10/2026 16:33 | 25 | 41.98 |
| 07/10/2026 16:33 | 64 | 41.98 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 10 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.97 |
| 07/10/2026 16:33 | 3 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.97 |
| 07/10/2026 16:33 | 26 | 41.99 |
| 07/10/2026 16:33 | 100 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 34 | 41.96 |
| 07/10/2026 16:33 | 200 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 67 | 41.945 |
| 07/10/2026 16:33 | 40 | 41.95 |
| 07/10/2026 16:33 | 60 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 200 | 41.90 |
| 07/10/2026 16:33 | 3 | 41.92 |
| 07/10/2026 16:33 | 54 | 41.92 |
| 07/10/2026 16:33 | 46 | 41.92 |
| 07/10/2026 16:33 | 37 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 37 | 41.95 |
| 07/10/2026 16:33 | 12 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.97 |
| 07/10/2026 16:33 | 86 | 41.97 |
| 07/10/2026 16:33 | 43 | 41.97 |
| 07/10/2026 16:33 | 57 | 41.97 |
| 07/10/2026 16:33 | 20 | 41.97 |
| 07/10/2026 16:33 | 20 | 41.965 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 88 | 41.96 |
| 07/10/2026 16:33 | 92 | 41.96 |
| 07/10/2026 16:33 | 40 | 41.96 |
| 07/10/2026 16:33 | 60 | 41.96 |
| 07/10/2026 16:33 | 34 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 3 | 41.95 |
| 07/10/2026 16:33 | 12 | 41.94 |
| 07/10/2026 16:33 | 49 | 41.94 |
| 07/10/2026 16:33 | 8 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.96 |
| 07/10/2026 16:33 | 200 | 41.96 |
| 07/10/2026 16:33 | 34 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 9 | 41.96 |
| 07/10/2026 16:33 | 3 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 5 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 77 | 41.96 |
| 07/10/2026 16:33 | 3 | 41.96 |
| 07/10/2026 16:33 | 20 | 41.96 |
| 07/10/2026 16:33 | 200 | 41.96 |
| 07/10/2026 16:33 | 34 | 41.96 |
| 07/10/2026 16:33 | 12 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 200 | 41.95 |
| 07/10/2026 16:33 | 34 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 50 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 37 | 41.91 |
| 07/10/2026 16:33 | 8 | 41.90 |
| 07/10/2026 16:33 | 37 | 41.93 |
| 07/10/2026 16:33 | 50 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 12 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 50 | 41.93 |
| 07/10/2026 16:33 | 50 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 200 | 41.94 |
| 07/10/2026 16:33 | 50 | 41.94 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 200 | 41.94 |
| 07/10/2026 16:33 | 50 | 41.93 |
| 07/10/2026 16:33 | 3 | 41.93 |
| 07/10/2026 16:33 | 12 | 41.93 |
| 07/10/2026 16:33 | 8 | 41.92 |
| 07/10/2026 16:33 | 12 | 41.91 |
| 07/10/2026 16:33 | 12 | 41.90 |
| 07/10/2026 16:33 | 38 | 41.90 |
| 07/10/2026 16:33 | 50 | 41.90 |
| 07/10/2026 16:33 | 50 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 50 | 41.90 |
| 07/10/2026 16:33 | 8 | 41.90 |
| 07/10/2026 16:33 | 40 | 41.89 |
| 07/10/2026 16:33 | 3 | 41.89 |
| 07/10/2026 16:33 | 8 | 41.88 |
| 07/10/2026 16:33 | 40 | 41.87 |
| 07/10/2026 16:33 | 60 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.86 |
| 07/10/2026 16:33 | 60 | 41.86 |
| 07/10/2026 16:33 | 100 | 41.86 |
| 07/10/2026 16:33 | 13 | 41.85 |
| 07/10/2026 16:33 | 37 | 41.85 |
| 07/10/2026 16:33 | 12 | 41.86 |
| 07/10/2026 16:33 | 88 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 50 | 41.89 |
| 07/10/2026 16:33 | 25 | 41.89 |
| 07/10/2026 16:33 | 37 | 41.88 |
| 07/10/2026 16:33 | 25 | 41.88 |
| 07/10/2026 16:33 | 72 | 41.875 |
| 07/10/2026 16:33 | 25 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.89 |
| 07/10/2026 16:33 | 60 | 41.90 |
| 07/10/2026 16:33 | 10 | 41.89 |
| 07/10/2026 16:33 | 25 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.89 |
| 07/10/2026 16:33 | 42 | 41.89 |
| 07/10/2026 16:33 | 60 | 41.89 |
| 07/10/2026 16:33 | 50 | 41.89 |
| 07/10/2026 16:33 | 76 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.87 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 200 | 41.88 |
| 07/10/2026 16:33 | 37 | 41.88 |
| 07/10/2026 16:33 | 60 | 41.885 |
| 07/10/2026 16:33 | 39 | 41.885 |
| 07/10/2026 16:33 | 39 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.89 |
| 07/10/2026 16:33 | 5 | 41.87 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 92 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 8 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.94 |
| 07/10/2026 16:33 | 80 | 41.94 |
| 07/10/2026 16:33 | 20 | 41.945 |
| 07/10/2026 16:33 | 20 | 41.96 |
| 07/10/2026 16:33 | 20 | 41.96 |
| 07/10/2026 16:33 | 10 | 41.96 |
| 07/10/2026 16:33 | 100 | 41.96 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 7 | 41.91 |
| 07/10/2026 16:33 | 89 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 12 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 42 | 41.92 |
| 07/10/2026 16:33 | 42 | 41.92 |
| 07/10/2026 16:33 | 8 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 37 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 20 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.92 |
| 07/10/2026 16:33 | 5 | 41.90 |
| 07/10/2026 16:33 | 8 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 37 | 41.91 |
| 07/10/2026 16:33 | 12 | 41.91 |
| 07/10/2026 16:33 | 20 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 20 | 41.90 |
| 07/10/2026 16:33 | 50 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 100 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 8 | 41.90 |
| 07/10/2026 16:33 | 12 | 41.91 |
| 07/10/2026 16:33 | 80 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.94 |
| 07/10/2026 16:33 | 6 | 41.94 |
| 07/10/2026 16:33 | 100 | 41.95 |
| 07/10/2026 16:33 | 24 | 41.95 |
| 07/10/2026 16:33 | 1 | 41.95 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 97 | 41.93 |
| 07/10/2026 16:33 | 3 | 41.93 |
| 07/10/2026 16:33 | 16 | 41.93 |
| 07/10/2026 16:33 | 30 | 41.93 |
| 07/10/2026 16:33 | 54 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.94 |
| 07/10/2026 16:33 | 80 | 41.93 |
| 07/10/2026 16:33 | 200 | 41.93 |
| 07/10/2026 16:33 | 25 | 41.93 |
| 07/10/2026 16:33 | 8 | 41.94 |
| 07/10/2026 16:33 | 6 | 41.94 |
| 07/10/2026 16:33 | 42 | 41.94 |
| 07/10/2026 16:33 | 12 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.93 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 200 | 41.90 |
| 07/10/2026 16:33 | 8 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.90 |
| 07/10/2026 16:33 | 25 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 100 | 41.91 |
| 07/10/2026 16:33 | 25 | 41.92 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.93 |
| 07/10/2026 16:33 | 20 | 41.85 |
| 07/10/2026 16:33 | 23 | 41.85 |
| 07/10/2026 16:33 | 2 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 40 | 41.86 |
| 07/10/2026 16:33 | 25 | 41.86 |
| 07/10/2026 16:33 | 100 | 41.88 |
| 07/10/2026 16:33 | 93 | 41.88 |
| 07/10/2026 16:33 | 7 | 41.88 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 20 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 12 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 8 | 41.83 |
| 07/10/2026 16:33 | 12 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 40 | 41.85 |
| 07/10/2026 16:33 | 10 | 41.85 |
| 07/10/2026 16:33 | 60 | 41.85 |
| 07/10/2026 16:33 | 25 | 41.87 |
| 07/10/2026 16:33 | 81 | 41.87 |
| 07/10/2026 16:33 | 200 | 41.86 |
| 07/10/2026 16:33 | 25 | 41.86 |
| 07/10/2026 16:33 | 91 | 41.86 |
| 07/10/2026 16:33 | 12 | 41.86 |
| 07/10/2026 16:33 | 91 | 41.88 |
| 07/10/2026 16:33 | 100 | 41.88 |
| 07/10/2026 16:33 | 25 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.89 |
| 07/10/2026 16:33 | 10 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.885 |
| 07/10/2026 16:33 | 182 | 41.88 |
| 07/10/2026 16:33 | 88 | 41.88 |
| 07/10/2026 16:33 | 10 | 41.88 |
| 07/10/2026 16:33 | 100 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 10 | 41.85 |
| 07/10/2026 16:33 | 25 | 41.85 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 12 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 80 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.865 |
| 07/10/2026 16:33 | 20 | 41.865 |
| 07/10/2026 16:33 | 20 | 41.865 |
| 07/10/2026 16:33 | 20 | 41.87 |
| 07/10/2026 16:33 | 10 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.87 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 14 | 41.88 |
| 07/10/2026 16:33 | 20 | 41.88 |
| 07/10/2026 16:33 | 100 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.86 |
| 07/10/2026 16:33 | 20 | 41.86 |
| 07/10/2026 16:33 | 3 | 41.86 |
| 07/10/2026 16:33 | 12 | 41.86 |
| 07/10/2026 16:33 | 97 | 41.855 |
| 07/10/2026 16:33 | 3 | 41.855 |
| 07/10/2026 16:33 | 100 | 41.855 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 10 | 41.85 |
| 07/10/2026 16:33 | 51 | 41.84 |
| 07/10/2026 16:33 | 12 | 41.84 |
| 07/10/2026 16:33 | 16 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 20 | 41.83 |
| 07/10/2026 16:33 | 20 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 60 | 41.83 |
| 07/10/2026 16:33 | 40 | 41.83 |
| 07/10/2026 16:33 | 20 | 41.82 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 79 | 41.83 |
| 07/10/2026 16:33 | 67 | 41.83 |
| 07/10/2026 16:33 | 25 | 41.83 |
| 07/10/2026 16:33 | 8 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 40 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 28 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.815 |
| 07/10/2026 16:33 | 87 | 41.82 |
| 07/10/2026 16:33 | 92 | 41.82 |
| 07/10/2026 16:33 | 188 | 41.82 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 50 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 23 | 41.81 |
| 07/10/2026 16:33 | 88 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 92 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.80 |
| 07/10/2026 16:33 | 20 | 41.80 |
| 07/10/2026 16:33 | 10 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 2 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.82 |
| 07/10/2026 16:33 | 20 | 41.82 |
| 07/10/2026 16:33 | 66 | 41.83 |
| 07/10/2026 16:33 | 25 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 20 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 82 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 39 | 41.81 |
| 07/10/2026 16:33 | 51 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 20 | 41.81 |
| 07/10/2026 16:33 | 141 | 41.81 |
| 07/10/2026 16:33 | 21 | 41.81 |
| 07/10/2026 16:33 | 75 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.82 |
| 07/10/2026 16:33 | 40 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 81 | 41.82 |
| 07/10/2026 16:33 | 14 | 41.82 |
| 07/10/2026 16:33 | 5 | 41.82 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 8 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 10 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 20 | 41.78 |
| 07/10/2026 16:33 | 10 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 125 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 10 | 41.76 |
| 07/10/2026 16:33 | 12 | 41.75 |
| 07/10/2026 16:33 | 6 | 41.74 |
| 07/10/2026 16:33 | 2 | 41.74 |
| 07/10/2026 16:33 | 88 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 45 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 43 | 41.73 |
| 07/10/2026 16:33 | 57 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 80 | 41.75 |
| 07/10/2026 16:33 | 200 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 25 | 41.75 |
| 07/10/2026 16:33 | 12 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 10 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 20 | 41.74 |
| 07/10/2026 16:33 | 200 | 41.74 |
| 07/10/2026 16:33 | 87 | 41.70 |
| 07/10/2026 16:33 | 36 | 41.70 |
| 07/10/2026 16:33 | 8 | 41.70 |
| 07/10/2026 16:33 | 100 | 41.70 |
| 07/10/2026 16:33 | 64 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 42 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.68 |
| 07/10/2026 16:33 | 98 | 41.68 |
| 07/10/2026 16:33 | 2 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.68 |
| 07/10/2026 16:33 | 30 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 22 | 41.67 |
| 07/10/2026 16:33 | 10 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 25 | 41.65 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 70 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 39 | 41.65 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 100 | 41.65 |
| 07/10/2026 16:33 | 46 | 41.65 |
| 07/10/2026 16:33 | 17 | 41.64 |
| 07/10/2026 16:33 | 12 | 41.64 |
| 07/10/2026 16:33 | 400 | 41.65 |
| 07/10/2026 16:33 | 50 | 41.65 |
| 07/10/2026 16:33 | 87 | 41.66 |
| 07/10/2026 16:33 | 13 | 41.66 |
| 07/10/2026 16:33 | 20 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 400 | 41.67 |
| 07/10/2026 16:33 | 25 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.69 |
| 07/10/2026 16:33 | 19 | 41.69 |
| 07/10/2026 16:33 | 10 | 41.69 |
| 07/10/2026 16:33 | 96 | 41.68 |
| 07/10/2026 16:33 | 14 | 41.68 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 400 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 39 | 41.66 |
| 07/10/2026 16:33 | 100 | 41.66 |
| 07/10/2026 16:33 | 10 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 100 | 41.67 |
| 07/10/2026 16:33 | 90 | 41.66 |
| 07/10/2026 16:33 | 4 | 41.66 |
| 07/10/2026 16:33 | 10 | 41.66 |
| 07/10/2026 16:33 | 89 | 41.66 |
| 07/10/2026 16:33 | 25 | 41.65 |
| 07/10/2026 16:33 | 20 | 41.65 |
| 07/10/2026 16:33 | 38 | 41.65 |
| 07/10/2026 16:33 | 39 | 41.65 |
| 07/10/2026 16:33 | 40 | 41.65 |
| 07/10/2026 16:33 | 25 | 41.65 |
| 07/10/2026 16:33 | 39 | 41.65 |
| 07/10/2026 16:33 | 3 | 41.68 |
| 07/10/2026 16:33 | 76 | 41.68 |
| 07/10/2026 16:33 | 14 | 41.68 |
| 07/10/2026 16:33 | 10 | 41.69 |
| 07/10/2026 16:33 | 56 | 41.71 |
| 07/10/2026 16:33 | 14 | 41.71 |
| 07/10/2026 16:33 | 5 | 41.71 |
| 07/10/2026 16:33 | 25 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 63 | 41.70 |
| 07/10/2026 16:33 | 37 | 41.70 |
| 07/10/2026 16:33 | 8 | 41.70 |
| 07/10/2026 16:33 | 10 | 41.70 |
| 07/10/2026 16:33 | 2 | 41.70 |
| 07/10/2026 16:33 | 10 | 41.70 |
| 07/10/2026 16:33 | 8 | 41.70 |
| 07/10/2026 16:33 | 2 | 41.70 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 6 | 41.71 |
| 07/10/2026 16:33 | 94 | 41.71 |
| 07/10/2026 16:33 | 51 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.73 |
| 07/10/2026 16:33 | 47 | 41.72 |
| 07/10/2026 16:33 | 51 | 41.72 |
| 07/10/2026 16:33 | 79 | 41.72 |
| 07/10/2026 16:33 | 21 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 200 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.71 |
| 07/10/2026 16:33 | 36 | 41.71 |
| 07/10/2026 16:33 | 64 | 41.71 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 55 | 41.73 |
| 07/10/2026 16:33 | 25 | 41.73 |
| 07/10/2026 16:33 | 12 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 76 | 41.72 |
| 07/10/2026 16:33 | 24 | 41.72 |
| 07/10/2026 16:33 | 25 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 2 | 41.72 |
| 07/10/2026 16:33 | 100 | 41.72 |
| 07/10/2026 16:33 | 46 | 41.73 |
| 07/10/2026 16:33 | 31 | 41.73 |
| 07/10/2026 16:33 | 100 | 41.74 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 100 | 41.75 |
| 07/10/2026 16:33 | 20 | 41.75 |
| 07/10/2026 16:33 | 10 | 41.75 |
| 07/10/2026 16:33 | 12 | 41.77 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 10 | 41.78 |
| 07/10/2026 16:33 | 15 | 41.80 |
| 07/10/2026 16:33 | 25 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 88 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 78 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 60 | 41.83 |
| 07/10/2026 16:33 | 25 | 41.83 |
| 07/10/2026 16:33 | 8 | 41.83 |
| 07/10/2026 16:33 | 50 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 59 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 12 | 41.84 |
| 07/10/2026 16:33 | 82 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.835 |
| 07/10/2026 16:33 | 82 | 41.805 |
| 07/10/2026 16:33 | 50 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 2 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 43 | 41.79 |
| 07/10/2026 16:33 | 2 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 40 | 41.78 |
| 07/10/2026 16:33 | 2 | 41.79 |
| 07/10/2026 16:33 | 53 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.795 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 30 | 41.80 |
| 07/10/2026 16:33 | 70 | 41.80 |
| 07/10/2026 16:33 | 10 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 75 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 24 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 50 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 33 | 41.78 |
| 07/10/2026 16:33 | 50 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 92 | 41.785 |
| 07/10/2026 16:33 | 8 | 41.79 |
| 07/10/2026 16:33 | 92 | 41.79 |
| 07/10/2026 16:33 | 8 | 41.79 |
| 07/10/2026 16:33 | 95 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 193 | 41.78 |
| 07/10/2026 16:33 | 7 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.78 |
| 07/10/2026 16:33 | 50 | 41.78 |
| 07/10/2026 16:33 | 2 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 56 | 41.78 |
| 07/10/2026 16:33 | 44 | 41.78 |
| 07/10/2026 16:33 | 50 | 41.77 |
| 07/10/2026 16:33 | 100 | 41.77 |
| 07/10/2026 16:33 | 100 | 41.77 |
| 07/10/2026 16:33 | 25 | 41.77 |
| 07/10/2026 16:33 | 100 | 41.77 |
| 07/10/2026 16:33 | 100 | 41.77 |
| 07/10/2026 16:33 | 10 | 41.78 |
| 07/10/2026 16:33 | 90 | 41.78 |
| 07/10/2026 16:33 | 10 | 41.78 |
| 07/10/2026 16:33 | 75 | 41.78 |
| 07/10/2026 16:33 | 1 | 41.78 |
| 07/10/2026 16:33 | 50 | 41.78 |
| 07/10/2026 16:33 | 100 | 41.785 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 3 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 43 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 7 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 2 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 25 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.795 |
| 07/10/2026 16:33 | 100 | 41.795 |
| 07/10/2026 16:33 | 72 | 41.795 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.79 |
| 07/10/2026 16:33 | 50 | 41.80 |
| 07/10/2026 16:33 | 50 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 10 | 41.82 |
| 07/10/2026 16:33 | 40 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 50 | 41.81 |
| 07/10/2026 16:33 | 34 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.82 |
| 07/10/2026 16:33 | 22 | 41.83 |
| 07/10/2026 16:33 | 8 | 41.83 |
| 07/10/2026 16:33 | 2 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.79 |
| 07/10/2026 16:33 | 25 | 41.79 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 50 | 41.80 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 44 | 41.80 |
| 07/10/2026 16:33 | 25 | 41.80 |
| 07/10/2026 16:33 | 50 | 41.80 |
| 07/10/2026 16:33 | 10 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.80 |
| 07/10/2026 16:33 | 25 | 41.81 |
| 07/10/2026 16:33 | 60 | 41.81 |
| 07/10/2026 16:33 | 80 | 41.81 |
| 07/10/2026 16:33 | 100 | 41.81 |
| 07/10/2026 16:33 | 1 | 41.80 |
| 07/10/2026 16:33 | 5 | 41.80 |
| 07/10/2026 16:33 | 2 | 41.80 |
| 07/10/2026 16:33 | 300 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 50 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 43 | 41.83 |
| 07/10/2026 16:33 | 40 | 41.83 |
| 07/10/2026 16:33 | 60 | 41.83 |
| 07/10/2026 16:33 | 12 | 41.82 |
| 07/10/2026 16:33 | 25 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.82 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 76 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.83 |
| 07/10/2026 16:33 | 53 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 8 | 41.84 |
| 07/10/2026 16:33 | 52 | 41.83 |
| 07/10/2026 16:33 | 48 | 41.83 |
| 07/10/2026 16:33 | 24 | 41.83 |
| 07/10/2026 16:33 | 25 | 41.85 |
| 07/10/2026 16:33 | 27 | 41.85 |
| 07/10/2026 16:33 | 10 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 25 | 41.83 |
| 07/10/2026 16:33 | 100 | 41.83 |
| 07/10/2026 16:33 | 49 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 1 | 41.85 |
| 07/10/2026 16:33 | 3 | 41.85 |
| 07/10/2026 16:33 | 100 | 41.86 |
| 07/10/2026 16:33 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 100 | 41.87 |
| 07/10/2026 16:32 | 15 | 41.87 |
| 07/10/2026 16:32 | 5 | 41.87 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 100 | 41.87 |
| 07/10/2026 16:32 | 300 | 41.87 |
| 07/10/2026 16:32 | 73 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 24 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.89 |
| 07/10/2026 16:32 | 10 | 41.89 |
| 07/10/2026 16:32 | 100 | 41.89 |
| 07/10/2026 16:32 | 7 | 41.88 |
| 07/10/2026 16:32 | 14 | 41.88 |
| 07/10/2026 16:32 | 79 | 41.87 |
| 07/10/2026 16:32 | 19 | 41.87 |
| 07/10/2026 16:32 | 2 | 41.87 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 2 | 41.86 |
| 07/10/2026 16:32 | 100 | 41.86 |
| 07/10/2026 16:32 | 90 | 41.87 |
| 07/10/2026 16:32 | 100 | 41.87 |
| 07/10/2026 16:32 | 10 | 41.87 |
| 07/10/2026 16:32 | 50 | 41.87 |
| 07/10/2026 16:32 | 50 | 41.88 |
| 07/10/2026 16:32 | 20 | 41.90 |
| 07/10/2026 16:32 | 50 | 41.90 |
| 07/10/2026 16:32 | 30 | 41.90 |
| 07/10/2026 16:32 | 10 | 41.90 |
| 07/10/2026 16:32 | 79 | 41.91 |
| 07/10/2026 16:32 | 21 | 41.91 |
| 07/10/2026 16:32 | 25 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.91 |
| 07/10/2026 16:32 | 44 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.91 |
| 07/10/2026 16:32 | 50 | 41.91 |
| 07/10/2026 16:32 | 10 | 41.91 |
| 07/10/2026 16:32 | 12 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 25 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 6 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.92 |
| 07/10/2026 16:32 | 200 | 41.92 |
| 07/10/2026 16:32 | 100 | 41.93 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 25 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 200 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.95 |
| 07/10/2026 16:32 | 10 | 41.98 |
| 07/10/2026 16:32 | 2 | 41.96 |
| 07/10/2026 16:32 | 102 | 41.965 |
| 07/10/2026 16:32 | 25 | 41.95 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 100 | 41.96 |
| 07/10/2026 16:32 | 1 | 41.96 |
| 07/10/2026 16:32 | 300 | 41.97 |
| 07/10/2026 16:32 | 100 | 42.00 |
| 07/10/2026 16:32 | 100 | 41.99 |
| 07/10/2026 16:32 | 15 | 41.99 |
| 07/10/2026 16:32 | 25 | 41.99 |
| 07/10/2026 16:32 | 100 | 41.99 |
| 07/10/2026 16:32 | 100 | 41.97 |
| 07/10/2026 16:32 | 75 | 41.99 |
| 07/10/2026 16:32 | 25 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 45 | 41.98 |
| 07/10/2026 16:32 | 20 | 41.97 |
| 07/10/2026 16:32 | 80 | 41.97 |
| 07/10/2026 16:32 | 20 | 41.97 |
| 07/10/2026 16:32 | 25 | 41.97 |
| 07/10/2026 16:32 | 20 | 41.97 |
| 07/10/2026 16:32 | 80 | 41.97 |
| 07/10/2026 16:32 | 20 | 41.97 |
| 07/10/2026 16:32 | 100 | 41.98 |
| 07/10/2026 16:32 | 200 | 41.98 |
| 07/10/2026 16:32 | 1 | 41.98 |
| 07/10/2026 16:32 | 24 | 41.99 |
| 07/10/2026 16:32 | 20 | 41.99 |
| 07/10/2026 16:32 | 11 | 41.99 |
| 07/10/2026 16:32 | 2 | 41.99 |
| 07/10/2026 16:32 | 25 | 42.00 |
| 07/10/2026 16:32 | 10 | 42.00 |
| 07/10/2026 16:32 | 20 | 42.00 |
| 07/10/2026 16:32 | 25 | 42.00 |
| 07/10/2026 16:32 | 20 | 41.995 |
| 07/10/2026 16:32 | 35 | 42.00 |
| 07/10/2026 16:32 | 1 | 42.00 |
| 07/10/2026 16:32 | 100 | 42.01 |
| 07/10/2026 16:32 | 90 | 42.02 |
| 07/10/2026 16:32 | 10 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.04 |
| 07/10/2026 16:32 | 25 | 42.04 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 50 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 50 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 53 | 42.03 |
| 07/10/2026 16:32 | 47 | 42.03 |
| 07/10/2026 16:32 | 12 | 42.02 |
| 07/10/2026 16:32 | 25 | 42.02 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 100 | 42.03 |
| 07/10/2026 16:32 | 20 | 42.06 |
| 07/10/2026 16:32 | 24 | 42.075 |
| 07/10/2026 16:32 | 88 | 42.075 |
| 07/10/2026 16:32 | 88 | 42.075 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 61 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 10 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 25 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 15 | 42.07 |
| 07/10/2026 16:32 | 5 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 25 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 60 | 42.08 |
| 07/10/2026 16:32 | 6 | 42.08 |
| 07/10/2026 16:32 | 20 | 42.08 |
| 07/10/2026 16:32 | 25 | 42.09 |
| 07/10/2026 16:32 | 85 | 42.08 |
| 07/10/2026 16:32 | 88 | 42.08 |
| 07/10/2026 16:32 | 25 | 42.08 |
| 07/10/2026 16:32 | 150 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 100 | 42.07 |
| 07/10/2026 16:32 | 10 | 42.07 |
| 07/10/2026 16:32 | 40 | 42.08 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 8 | 42.08 |
| 07/10/2026 16:32 | 100 | 42.09 |
| 07/10/2026 16:32 | 32 | 42.09 |
| 07/10/2026 16:32 | 20 | 42.09 |
| 07/10/2026 16:32 | 20 | 42.09 |
| 07/10/2026 16:32 | 88 | 42.09 |
| 07/10/2026 16:32 | 20 | 42.09 |
| 07/10/2026 16:32 | 20 | 42.09 |
| 07/10/2026 16:32 | 100 | 42.09 |
| 07/10/2026 16:32 | 10 | 42.09 |
| 07/10/2026 16:32 | 100 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.10 |
| 07/10/2026 16:32 | 8 | 42.10 |
| 07/10/2026 16:32 | 46 | 42.105 |
| 07/10/2026 16:32 | 43 | 42.11 |
| 07/10/2026 16:32 | 12 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 25 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.125 |
| 07/10/2026 16:32 | 25 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.09 |
| 07/10/2026 16:32 | 12 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 25 | 42.13 |
| 07/10/2026 16:32 | 25 | 42.14 |
| 07/10/2026 16:32 | 5 | 42.15 |
| 07/10/2026 16:32 | 23 | 42.15 |
| 07/10/2026 16:32 | 5 | 42.16 |
| 07/10/2026 16:32 | 52 | 42.14 |
| 07/10/2026 16:32 | 25 | 42.14 |
| 07/10/2026 16:32 | 211 | 42.12 |
| 07/10/2026 16:32 | 246 | 42.12 |
| 07/10/2026 16:32 | 20 | 42.12 |
| 07/10/2026 16:32 | 25 | 42.09 |
| 07/10/2026 16:32 | 8 | 42.09 |
| 07/10/2026 16:32 | 92 | 42.09 |
| 07/10/2026 16:32 | 25 | 42.11 |
| 07/10/2026 16:32 | 200 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.11 |
| 07/10/2026 16:32 | 20 | 42.115 |
| 07/10/2026 16:32 | 34 | 42.12 |
| 07/10/2026 16:32 | 189 | 42.12 |
| 07/10/2026 16:32 | 111 | 42.12 |
| 07/10/2026 16:32 | 47 | 42.12 |
| 07/10/2026 16:32 | 142 | 42.12 |
| 07/10/2026 16:32 | 5 | 42.12 |
| 07/10/2026 16:32 | 137 | 42.12 |
| 07/10/2026 16:32 | 63 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 200 | 42.12 |
| 07/10/2026 16:32 | 295 | 42.12 |
| 07/10/2026 16:32 | 5 | 42.12 |
| 07/10/2026 16:32 | 21 | 42.12 |
| 07/10/2026 16:32 | 120 | 42.12 |
| 07/10/2026 16:32 | 54 | 42.12 |
| 07/10/2026 16:32 | 91 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 12 | 42.11 |
| 07/10/2026 16:32 | 50 | 42.10 |
| 07/10/2026 16:32 | 1 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 8 | 42.08 |
| 07/10/2026 16:32 | 100 | 42.08 |
| 07/10/2026 16:32 | 200 | 42.06 |
| 07/10/2026 16:32 | 100 | 42.05 |
| 07/10/2026 16:32 | 20 | 42.05 |
| 07/10/2026 16:32 | 20 | 42.05 |
| 07/10/2026 16:32 | 20 | 42.05 |
| 07/10/2026 16:32 | 20 | 42.05 |
| 07/10/2026 16:32 | 100 | 42.04 |
| 07/10/2026 16:32 | 20 | 42.04 |
| 07/10/2026 16:32 | 72 | 42.04 |
| 07/10/2026 16:32 | 28 | 42.04 |
| 07/10/2026 16:32 | 8 | 42.08 |
| 07/10/2026 16:32 | 10 | 42.09 |
| 07/10/2026 16:32 | 200 | 42.09 |
| 07/10/2026 16:32 | 6 | 42.10 |
| 07/10/2026 16:32 | 84 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.10 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 36 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 1 | 42.12 |
| 07/10/2026 16:32 | 20 | 42.11 |
| 07/10/2026 16:32 | 100 | 42.11 |
| 07/10/2026 16:32 | 20 | 42.11 |
| 07/10/2026 16:32 | 12 | 42.11 |
| 07/10/2026 16:32 | 25 | 42.11 |
| 07/10/2026 16:32 | 21 | 42.13 |
| 07/10/2026 16:32 | 54 | 42.11 |
| 07/10/2026 16:32 | 48 | 42.12 |
| 07/10/2026 16:32 | 53 | 42.12 |
| 07/10/2026 16:32 | 20 | 42.12 |
| 07/10/2026 16:32 | 200 | 42.115 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 21 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.14 |
| 07/10/2026 16:32 | 66 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 13 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 52 | 42.14 |
| 07/10/2026 16:32 | 10 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 38 | 42.13 |
| 07/10/2026 16:32 | 62 | 42.13 |
| 07/10/2026 16:32 | 38 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 41 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 11 | 42.12 |
| 07/10/2026 16:32 | 39 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.12 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 25 | 42.13 |
| 07/10/2026 16:32 | 100 | 42.13 |
| 07/10/2026 16:32 | 11 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 25 | 42.15 |
| 07/10/2026 16:32 | 33 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.14 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 10 | 42.15 |
| 07/10/2026 16:32 | 64 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 100 | 42.15 |
| 07/10/2026 16:32 | 80 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 20 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 86 | 42.17 |
| 07/10/2026 16:32 | 14 | 42.17 |
| 07/10/2026 16:32 | 31 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 14 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 14 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 25 | 42.18 |
| 07/10/2026 16:32 | 10 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 14 | 42.17 |
| 07/10/2026 16:32 | 3 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.19 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 2 | 42.16 |
| 07/10/2026 16:32 | 2 | 42.16 |
| 07/10/2026 16:32 | 6 | 42.15 |
| 07/10/2026 16:32 | 1 | 42.15 |
| 07/10/2026 16:32 | 12 | 42.15 |
| 07/10/2026 16:32 | 22 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 14 | 42.16 |
| 07/10/2026 16:32 | 6 | 42.16 |
| 07/10/2026 16:32 | 22 | 42.16 |
| 07/10/2026 16:32 | 16 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 7 | 42.18 |
| 07/10/2026 16:32 | 18 | 42.18 |
| 07/10/2026 16:32 | 100 | 42.18 |
| 07/10/2026 16:32 | 25 | 42.17 |
| 07/10/2026 16:32 | 10 | 42.16 |
| 07/10/2026 16:32 | 10 | 42.16 |
| 07/10/2026 16:32 | 100 | 42.17 |
| 07/10/2026 16:32 | 25 | 42.19 |
| 07/10/2026 16:32 | 100 | 42.19 |
| 07/10/2026 16:32 | 12 | 42.18 |
| 07/10/2026 16:32 | 88 | 42.18 |
| 07/10/2026 16:32 | 1 | 42.18 |
| 07/10/2026 16:32 | 8 | 42.19 |
| 07/10/2026 16:32 | 100 | 42.19 |
| 07/10/2026 16:32 | 100 | 42.19 |
| 07/10/2026 16:32 | 6 | 42.21 |
| 07/10/2026 16:32 | 175 | 42.20 |
| 07/10/2026 16:32 | 10 | 42.20 |
| 07/10/2026 16:32 | 100 | 42.21 |
| 07/10/2026 16:32 | 100 | 42.21 |
| 07/10/2026 16:32 | 19 | 42.21 |
| 07/10/2026 16:32 | 81 | 42.21 |
| 07/10/2026 16:32 | 8 | 42.21 |
| 07/10/2026 16:32 | 48 | 42.22 |
| 07/10/2026 16:32 | 12 | 42.22 |
| 07/10/2026 16:32 | 28 | 42.23 |
| 07/10/2026 16:32 | 8 | 42.23 |
| 07/10/2026 16:32 | 12 | 42.24 |
| 07/10/2026 16:32 | 20 | 42.25 |
| 07/10/2026 16:32 | 10 | 42.25 |
| 07/10/2026 16:32 | 12 | 42.26 |
| 07/10/2026 16:32 | 10 | 42.27 |
| 07/10/2026 16:32 | 92 | 42.27 |
| 07/10/2026 16:32 | 8 | 42.27 |
| 07/10/2026 16:32 | 90 | 42.27 |
| 07/10/2026 16:32 | 10 | 42.27 |
| 07/10/2026 16:32 | 100 | 42.28 |
| 07/10/2026 16:32 | 8 | 42.28 |
| 07/10/2026 16:32 | 20 | 42.29 |
| 07/10/2026 16:32 | 100 | 42.29 |
| 07/10/2026 16:32 | 10 | 42.29 |
| 07/10/2026 16:32 | 28 | 42.29 |
| 07/10/2026 16:32 | 25 | 42.29 |
| 07/10/2026 16:32 | 26 | 42.30 |
| 07/10/2026 16:32 | 74 | 42.30 |
| 07/10/2026 16:32 | 20 | 42.30 |
| 07/10/2026 16:32 | 5 | 42.30 |
| 07/10/2026 16:32 | 100 | 42.30 |
| 07/10/2026 16:32 | 6 | 42.31 |
| 07/10/2026 16:32 | 100 | 42.31 |
| 07/10/2026 16:32 | 100 | 42.31 |
| 07/10/2026 16:32 | 200 | 42.315 |
| 07/10/2026 16:32 | 200 | 42.315 |
| 07/10/2026 16:32 | 1 | 42.32 |
| 07/10/2026 16:32 | 100 | 42.32 |
| 07/10/2026 16:32 | 88 | 42.34 |
| 07/10/2026 16:32 | 100 | 42.34 |
| 07/10/2026 16:32 | 100 | 42.33 |
| 07/10/2026 16:32 | 100 | 42.33 |
| 07/10/2026 16:32 | 5 | 42.33 |
| 07/10/2026 16:32 | 1 | 42.33 |
| 07/10/2026 16:32 | 44 | 42.33 |
| 07/10/2026 16:32 | 55 | 42.33 |
| 07/10/2026 16:32 | 28 | 42.33 |
| 07/10/2026 16:32 | 79 | 42.33 |
| 07/10/2026 16:32 | 21 | 42.33 |
| 07/10/2026 16:32 | 22 | 42.33 |
| 07/10/2026 16:32 | 20 | 42.33 |
| 07/10/2026 16:32 | 100 | 42.33 |
| 07/10/2026 16:32 | 25 | 42.34 |
| 07/10/2026 16:32 | 20 | 42.34 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.34 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 40 | 42.355 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.36 |
| 07/10/2026 16:32 | 25 | 42.36 |
| 07/10/2026 16:32 | 94 | 42.36 |
| 07/10/2026 16:32 | 50 | 42.36 |
| 07/10/2026 16:32 | 10 | 42.36 |
| 07/10/2026 16:32 | 25 | 42.36 |
| 07/10/2026 16:32 | 100 | 42.36 |
| 07/10/2026 16:32 | 100 | 42.36 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 50 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.34 |
| 07/10/2026 16:32 | 25 | 42.34 |
| 07/10/2026 16:32 | 35 | 42.34 |
| 07/10/2026 16:32 | 100 | 42.34 |
| 07/10/2026 16:32 | 95 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 35 | 42.35 |
| 07/10/2026 16:32 | 5 | 42.35 |
| 07/10/2026 16:32 | 95 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 200 | 42.355 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 18 | 42.345 |
| 07/10/2026 16:32 | 39 | 42.35 |
| 07/10/2026 16:32 | 3 | 42.35 |
| 07/10/2026 16:32 | 35 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.34 |
| 07/10/2026 16:32 | 59 | 42.34 |
| 07/10/2026 16:32 | 100 | 42.345 |
| 07/10/2026 16:32 | 5 | 42.35 |
| 07/10/2026 16:32 | 50 | 42.35 |
| 07/10/2026 16:32 | 25 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 10 | 42.34 |
| 07/10/2026 16:32 | 200 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.34 |
| 07/10/2026 16:32 | 120 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 100 | 42.35 |
| 07/10/2026 16:32 | 300 | 42.35 |
| 07/10/2026 16:32 | 20 | 42.33 |
| 07/10/2026 16:32 | 100 | 42.32 |
| 07/10/2026 16:32 | 25 | 42.32 |
| 07/10/2026 16:32 | 100 | 42.31 |
| 07/10/2026 16:32 | 100 | 42.31 |
| 07/10/2026 16:32 | 100 | 42.31 |
| 07/10/2026 16:32 | 25 | 42.31 |
| 07/10/2026 16:32 | 9 | 42.30 |
| 07/10/2026 16:32 | 100 | 42.29 |
| 07/10/2026 16:32 | 100 | 42.29 |
| 07/10/2026 16:32 | 100 | 42.29 |
| 07/10/2026 16:32 | 25 | 42.29 |
| 07/10/2026 16:32 | 20 | 42.28 |
| 07/10/2026 16:32 | 100 | 42.29 |
| 07/10/2026 16:32 | 60 | 42.29 |
| 07/10/2026 16:32 | 3 | 42.29 |
| 07/10/2026 16:32 | 13 | 42.29 |
| 07/10/2026 16:32 | 20 | 42.265 |
| 07/10/2026 16:32 | 100 | 42.26 |
| 07/10/2026 16:32 | 100 | 42.26 |
| 07/10/2026 16:32 | 25 | 42.25 |
| 07/10/2026 16:32 | 25 | 42.25 |
| 07/10/2026 16:32 | 100 | 42.25 |
| 07/10/2026 16:32 | 20 | 42.25 |
| 07/10/2026 16:32 | 100 | 42.24 |
| 07/10/2026 16:32 | 100 | 42.24 |
| 07/10/2026 16:32 | 36 | 42.24 |
| 07/10/2026 16:32 | 24 | 42.24 |
| 07/10/2026 16:32 | 20 | 42.24 |
| 07/10/2026 16:32 | 20 | 42.24 |
| 07/10/2026 16:31 | 21 | 42.25 |
| 07/10/2026 16:31 | 46 | 42.25 |
| 07/10/2026 16:31 | 35 | 42.25 |
| 07/10/2026 16:31 | 25 | 42.25 |
| 07/10/2026 16:31 | 100 | 42.25 |
| 07/10/2026 16:31 | 275 | 42.25 |
| 07/10/2026 16:31 | 100 | 42.25 |
| 07/10/2026 16:31 | 25 | 42.25 |
| 07/10/2026 16:31 | 100 | 42.25 |
| 07/10/2026 16:31 | 100 | 42.25 |
| 07/10/2026 16:31 | 20 | 42.255 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 10 | 42.25 |
| 07/10/2026 16:31 | 10 | 42.25 |
| 07/10/2026 16:31 | 50 | 42.25 |
| 07/10/2026 16:31 | 20 | 42.25 |
| 07/10/2026 16:31 | 20 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 5 | 42.23 |
| 07/10/2026 16:31 | 20 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 4 | 42.23 |
| 07/10/2026 16:31 | 30 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.24 |
| 07/10/2026 16:31 | 22 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.245 |
| 07/10/2026 16:31 | 100 | 42.24 |
| 07/10/2026 16:31 | 25 | 42.24 |
| 07/10/2026 16:31 | 99 | 42.24 |
| 07/10/2026 16:31 | 1 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 75 | 42.24 |
| 07/10/2026 16:31 | 25 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 16 | 42.24 |
| 07/10/2026 16:31 | 60 | 42.24 |
| 07/10/2026 16:31 | 5 | 42.24 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 100 | 42.24 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 75 | 42.22 |
| 07/10/2026 16:31 | 25 | 42.22 |
| 07/10/2026 16:31 | 100 | 42.19 |
| 07/10/2026 16:31 | 10 | 42.18 |
| 07/10/2026 16:31 | 5 | 42.18 |
| 07/10/2026 16:31 | 20 | 42.19 |
| 07/10/2026 16:31 | 100 | 42.19 |
| 07/10/2026 16:31 | 16 | 42.19 |
| 07/10/2026 16:31 | 4 | 42.19 |
| 07/10/2026 16:31 | 100 | 42.19 |
| 07/10/2026 16:31 | 24 | 42.185 |
| 07/10/2026 16:31 | 1 | 42.19 |
| 07/10/2026 16:31 | 3 | 42.19 |
| 07/10/2026 16:31 | 100 | 42.19 |
| 07/10/2026 16:31 | 1 | 42.19 |
| 07/10/2026 16:31 | 40 | 42.20 |
| 07/10/2026 16:31 | 20 | 42.23 |
| 07/10/2026 16:31 | 20 | 42.24 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 80 | 42.22 |
| 07/10/2026 16:31 | 20 | 42.22 |
| 07/10/2026 16:31 | 20 | 42.22 |
| 07/10/2026 16:31 | 20 | 42.22 |
| 07/10/2026 16:31 | 20 | 42.22 |
| 07/10/2026 16:31 | 30 | 42.21 |
| 07/10/2026 16:31 | 20 | 42.21 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.23 |
| 07/10/2026 16:31 | 20 | 42.23 |
| 07/10/2026 16:31 | 100 | 42.21 |
| 07/10/2026 16:31 | 100 | 42.21 |
| 07/10/2026 16:31 | 607 | 42.21 |
| 07/10/2026 16:31 | 340 | 42.21 |
| 07/10/2026 16:31 | 172 | 42.21 |
| 07/10/2026 16:31 | 320 | 42.21 |
| 07/10/2026 16:31 | 696 | 42.21 |
| 07/10/2026 16:31 | 100 | 42.19 |
| 07/10/2026 16:30 | 25 | 42.20 |
| 07/10/2026 16:30 | 41 | 42.20 |
| 07/10/2026 16:30 | 10 | 42.20 |
| 07/10/2026 16:30 | 25 | 42.21 |
| 07/10/2026 16:30 | 31 | 42.21 |
| 07/10/2026 16:30 | 8 | 42.21 |
| 07/10/2026 16:30 | 100 | 42.21 |
| 07/10/2026 16:30 | 100 | 42.21 |
| 07/10/2026 16:30 | 25 | 42.22 |
| 07/10/2026 16:30 | 100 | 42.22 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 25 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 40 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 300 | 42.23 |
| 07/10/2026 16:30 | 25 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 8 | 42.23 |
| 07/10/2026 16:30 | 40 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 27 | 42.24 |
| 07/10/2026 16:30 | 100 | 42.25 |
| 07/10/2026 16:30 | 100 | 42.25 |
| 07/10/2026 16:30 | 10 | 42.25 |
| 07/10/2026 16:30 | 100 | 42.27 |
| 07/10/2026 16:30 | 9 | 42.26 |
| 07/10/2026 16:30 | 100 | 42.25 |
| 07/10/2026 16:30 | 20 | 42.24 |
| 07/10/2026 16:30 | 6 | 42.23 |
| 07/10/2026 16:30 | 1 | 42.23 |
| 07/10/2026 16:30 | 1 | 42.23 |
| 07/10/2026 16:30 | 12 | 42.23 |
| 07/10/2026 16:30 | 80 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.22 |
| 07/10/2026 16:30 | 20 | 42.23 |
| 07/10/2026 16:30 | 20 | 42.23 |
| 07/10/2026 16:30 | 20 | 42.23 |
| 07/10/2026 16:30 | 100 | 42.23 |
| 07/10/2026 16:30 | 80 | 42.21 |
| 07/10/2026 16:30 | 20 | 42.21 |
| 07/10/2026 16:30 | 25 | 42.21 |
| 07/10/2026 16:30 | 20 | 42.215 |
| 07/10/2026 16:30 | 20 | 42.22 |
| 07/10/2026 16:30 | 20 | 42.22 |
| 07/10/2026 16:30 | 20 | 42.22 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 25 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 1 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.21 |
| 07/10/2026 16:30 | 100 | 42.21 |
| 07/10/2026 16:30 | 100 | 42.21 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 20 | 42.19 |
| 07/10/2026 16:30 | 20 | 42.19 |
| 07/10/2026 16:30 | 20 | 42.19 |
| 07/10/2026 16:30 | 20 | 42.19 |
| 07/10/2026 16:30 | 100 | 42.19 |
| 07/10/2026 16:30 | 15 | 42.19 |
| 07/10/2026 16:30 | 25 | 42.19 |
| 07/10/2026 16:30 | 25 | 42.19 |
| 07/10/2026 16:30 | 25 | 42.19 |
| 07/10/2026 16:30 | 100 | 42.18 |
| 07/10/2026 16:30 | 100 | 42.17 |
| 07/10/2026 16:30 | 100 | 42.17 |
| 07/10/2026 16:30 | 100 | 42.19 |
| 07/10/2026 16:30 | 80 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 20 | 42.20 |
| 07/10/2026 16:30 | 25 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 20 | 42.205 |
| 07/10/2026 16:30 | 20 | 42.21 |
| 07/10/2026 16:30 | 25 | 42.21 |
| 07/10/2026 16:30 | 20 | 42.21 |
| 07/10/2026 16:30 | 20 | 42.20 |
| 07/10/2026 16:30 | 20 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 100 | 42.20 |
| 07/10/2026 16:30 | 20 | 42.195 |
| 07/10/2026 16:30 | 100 | 42.19 |
| 07/10/2026 16:29 | 75 | 42.18 |
| 07/10/2026 16:29 | 25 | 42.18 |
| 07/10/2026 16:29 | 63 | 42.20 |
| 07/10/2026 16:29 | 12 | 42.20 |
| 07/10/2026 16:29 | 25 | 42.20 |
| 07/10/2026 16:29 | 100 | 42.19 |
| 07/10/2026 16:29 | 100 | 42.19 |
| 07/10/2026 16:29 | 500 | 42.19 |
| 07/10/2026 16:29 | 78 | 42.17 |
| 07/10/2026 16:29 | 20 | 42.17 |
| 07/10/2026 16:29 | 80 | 42.17 |
| 07/10/2026 16:29 | 20 | 42.17 |
| 07/10/2026 16:29 | 25 | 42.18 |
| 07/10/2026 16:29 | 20 | 42.18 |
| 07/10/2026 16:29 | 100 | 42.17 |
| 07/10/2026 16:29 | 25 | 42.17 |
| 07/10/2026 16:29 | 20 | 42.17 |
| 07/10/2026 16:29 | 4 | 42.19 |
| 07/10/2026 16:29 | 56 | 42.19 |
| 07/10/2026 16:29 | 40 | 42.19 |
| 07/10/2026 16:29 | 1 | 42.19 |
| 07/10/2026 16:29 | 1 | 42.19 |
| 07/10/2026 16:29 | 100 | 42.19 |
| 07/10/2026 16:29 | 31 | 42.19 |
| 07/10/2026 16:29 | 28 | 42.19 |
| 07/10/2026 16:29 | 12 | 42.19 |
| 07/10/2026 16:29 | 28 | 42.19 |
| 07/10/2026 16:29 | 88 | 42.20 |
| 07/10/2026 16:29 | 5 | 42.20 |
| 07/10/2026 16:29 | 100 | 42.20 |
| 07/10/2026 16:29 | 54 | 42.20 |
| 07/10/2026 16:29 | 50 | 42.21 |
| 07/10/2026 16:29 | 100 | 42.21 |
| 07/10/2026 16:29 | 16 | 42.20 |
| 07/10/2026 16:29 | 20 | 42.20 |
| 07/10/2026 16:29 | 5130 | 42.21 |
| 07/10/2026 16:29 | 60 | 42.21 |
| 07/10/2026 16:29 | 8 | 42.21 |
| 07/10/2026 16:29 | 25 | 42.21 |
| 07/10/2026 16:29 | 100 | 42.21 |
| 07/10/2026 16:29 | 25 | 42.23 |
| 07/10/2026 16:29 | 24 | 42.23 |
| 07/10/2026 16:29 | 32 | 42.24 |
| 07/10/2026 16:29 | 80 | 42.24 |
| 07/10/2026 16:29 | 100 | 42.24 |
| 07/10/2026 16:29 | 25 | 42.23 |
| 07/10/2026 16:29 | 100 | 42.23 |
| 07/10/2026 16:29 | 100 | 42.23 |
| 07/10/2026 16:29 | 100 | 42.23 |
| 07/10/2026 16:29 | 8 | 42.23 |
| 07/10/2026 16:29 | 200 | 42.23 |
| 07/10/2026 16:29 | 25 | 42.23 |
| 07/10/2026 16:29 | 100 | 42.23 |
| 07/10/2026 16:29 | 20 | 42.22 |
| 07/10/2026 16:29 | 20 | 42.22 |
| 07/10/2026 16:29 | 20 | 42.22 |
| 07/10/2026 16:29 | 100 | 42.20 |
| 07/10/2026 16:29 | 18 | 42.20 |
| 07/10/2026 16:29 | 20 | 42.23 |
| 07/10/2026 16:29 | 20 | 42.23 |
| 07/10/2026 16:29 | 100 | 42.23 |
| 07/10/2026 16:29 | 25 | 42.22 |
| 07/10/2026 16:29 | 100 | 42.22 |
| 07/10/2026 16:29 | 25 | 42.22 |
| 07/10/2026 16:29 | 3 | 42.22 |
| 07/10/2026 16:29 | 100 | 42.22 |
| 07/10/2026 16:29 | 80 | 42.21 |
| 07/10/2026 16:29 | 25 | 42.21 |
| 07/10/2026 16:29 | 3 | 42.21 |
| 07/10/2026 16:29 | 100 | 42.22 |
| 07/10/2026 16:29 | 18 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 8 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.21 |
| 07/10/2026 16:28 | 80 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.215 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 25 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 20 | 42.225 |
| 07/10/2026 16:28 | 80 | 42.215 |
| 07/10/2026 16:28 | 20 | 42.215 |
| 07/10/2026 16:28 | 14 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.21 |
| 07/10/2026 16:28 | 36 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 45 | 42.22 |
| 07/10/2026 16:28 | 12 | 42.22 |
| 07/10/2026 16:28 | 25 | 42.22 |
| 07/10/2026 16:28 | 18 | 42.22 |
| 07/10/2026 16:28 | 36 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.21 |
| 07/10/2026 16:28 | 95 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.205 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 18 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 100 | 42.22 |
| 07/10/2026 16:28 | 60 | 42.20 |
| 07/10/2026 16:28 | 20 | 42.20 |
| 07/10/2026 16:28 | 20 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 25 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 25 | 42.20 |
| 07/10/2026 16:28 | 25 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 57 | 42.21 |
| 07/10/2026 16:28 | 18 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.21 |
| 07/10/2026 16:28 | 20 | 42.21 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 44 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 25 | 42.19 |
| 07/10/2026 16:28 | 60 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.21 |
| 07/10/2026 16:28 | 25 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 2 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.20 |
| 07/10/2026 16:28 | 62 | 42.20 |
| 07/10/2026 16:28 | 38 | 42.20 |
| 07/10/2026 16:28 | 102 | 42.20 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 20 | 42.19 |
| 07/10/2026 16:28 | 20 | 42.19 |
| 07/10/2026 16:28 | 80 | 42.19 |
| 07/10/2026 16:28 | 25 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 20 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 20 | 42.195 |
| 07/10/2026 16:28 | 18 | 42.19 |
| 07/10/2026 16:28 | 1 | 42.19 |
| 07/10/2026 16:28 | 72 | 42.18 |
| 07/10/2026 16:28 | 100 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.17 |
| 07/10/2026 16:28 | 25 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 100 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 25 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.19 |
| 07/10/2026 16:28 | 100 | 42.19 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 18 | 42.18 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:28 | 100 | 42.18 |
| 07/10/2026 16:28 | 55 | 42.18 |
| 07/10/2026 16:28 | 25 | 42.17 |
| 07/10/2026 16:28 | 100 | 42.17 |
| 07/10/2026 16:28 | 54 | 42.17 |
| 07/10/2026 16:28 | 100 | 42.17 |
| 07/10/2026 16:28 | 20 | 42.17 |
| 07/10/2026 16:28 | 40 | 42.15 |
| 07/10/2026 16:28 | 25 | 42.15 |
| 07/10/2026 16:28 | 20 | 42.15 |
| 07/10/2026 16:28 | 17 | 42.15 |
| 07/10/2026 16:28 | 83 | 42.15 |
| 07/10/2026 16:28 | 100 | 42.15 |
| 07/10/2026 16:28 | 5 | 42.15 |
| 07/10/2026 16:28 | 5 | 42.15 |
| 07/10/2026 16:28 | 29 | 42.15 |
| 07/10/2026 16:28 | 20 | 42.17 |
| 07/10/2026 16:28 | 38 | 42.17 |
| 07/10/2026 16:28 | 20 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.17 |
| 07/10/2026 16:27 | 25 | 42.17 |
| 07/10/2026 16:27 | 40 | 42.17 |
| 07/10/2026 16:27 | 8 | 42.17 |
| 07/10/2026 16:27 | 20 | 42.17 |
| 07/10/2026 16:27 | 14 | 42.17 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 60 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 10 | 42.18 |
| 07/10/2026 16:27 | 10 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 80 | 42.19 |
| 07/10/2026 16:27 | 25 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.185 |
| 07/10/2026 16:27 | 5 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.185 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 100 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 20 | 42.185 |
| 07/10/2026 16:27 | 20 | 42.19 |
| 07/10/2026 16:27 | 20 | 42.18 |
| 07/10/2026 16:27 | 4 | 42.17 |
| 07/10/2026 16:27 | 20 | 42.14 |
| 07/10/2026 16:27 | 20 | 42.14 |
| 07/10/2026 16:27 | 20 | 42.14 |
| 07/10/2026 16:27 | 1 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.14 |
| 07/10/2026 16:27 | 36 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.14 |
| 07/10/2026 16:27 | 8 | 42.13 |
| 07/10/2026 16:27 | 41 | 42.12 |
| 07/10/2026 16:27 | 26 | 42.12 |
| 07/10/2026 16:27 | 13 | 42.12 |
| 07/10/2026 16:27 | 39 | 42.09 |
| 07/10/2026 16:27 | 1 | 42.09 |
| 07/10/2026 16:27 | 60 | 42.09 |
| 07/10/2026 16:27 | 80 | 42.08 |
| 07/10/2026 16:27 | 20 | 42.08 |
| 07/10/2026 16:27 | 25 | 42.07 |
| 07/10/2026 16:27 | 20 | 42.085 |
| 07/10/2026 16:27 | 100 | 42.09 |
| 07/10/2026 16:27 | 100 | 42.07 |
| 07/10/2026 16:27 | 100 | 42.07 |
| 07/10/2026 16:27 | 25 | 42.09 |
| 07/10/2026 16:27 | 100 | 42.09 |
| 07/10/2026 16:27 | 20 | 42.10 |
| 07/10/2026 16:27 | 20 | 42.10 |
| 07/10/2026 16:27 | 20 | 42.10 |
| 07/10/2026 16:27 | 33 | 42.08 |
| 07/10/2026 16:27 | 20 | 42.09 |
| 07/10/2026 16:27 | 25 | 42.09 |
| 07/10/2026 16:27 | 20 | 42.09 |
| 07/10/2026 16:26 | 20 | 42.06 |
| 07/10/2026 16:26 | 72 | 42.05 |
| 07/10/2026 16:26 | 25 | 42.04 |
| 07/10/2026 16:26 | 25 | 42.03 |
| 07/10/2026 16:26 | 40 | 42.03 |
| 07/10/2026 16:26 | 25 | 42.03 |
| 07/10/2026 16:26 | 20 | 42.03 |
| 07/10/2026 16:26 | 20 | 42.04 |
| 07/10/2026 16:26 | 20 | 42.04 |
| 07/10/2026 16:26 | 34 | 42.04 |
| 07/10/2026 16:26 | 53 | 42.04 |
| 07/10/2026 16:26 | 13 | 42.04 |
| 07/10/2026 16:26 | 44 | 42.04 |
| 07/10/2026 16:26 | 20 | 42.045 |
| 07/10/2026 16:26 | 20 | 42.05 |
| 07/10/2026 16:26 | 25 | 42.05 |
| 07/10/2026 16:26 | 20 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 20 | 42.05 |
| 07/10/2026 16:26 | 25 | 42.05 |
| 07/10/2026 16:26 | 25 | 42.05 |
| 07/10/2026 16:26 | 39 | 42.04 |
| 07/10/2026 16:26 | 1 | 42.04 |
| 07/10/2026 16:26 | 60 | 42.04 |
| 07/10/2026 16:26 | 54 | 42.04 |
| 07/10/2026 16:26 | 100 | 42.04 |
| 07/10/2026 16:26 | 20 | 42.03 |
| 07/10/2026 16:26 | 20 | 42.02 |
| 07/10/2026 16:26 | 40 | 42.03 |
| 07/10/2026 16:26 | 100 | 42.03 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 20 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 18 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 40 | 42.05 |
| 07/10/2026 16:26 | 25 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 100 | 42.05 |
| 07/10/2026 16:26 | 13 | 42.04 |
| 07/10/2026 16:26 | 12 | 42.04 |
| 07/10/2026 16:26 | 20 | 42.04 |
| 07/10/2026 16:26 | 18 | 42.04 |
| 07/10/2026 16:26 | 14 | 42.04 |
| 07/10/2026 16:26 | 6 | 42.04 |
| 07/10/2026 16:26 | 6 | 42.04 |
| 07/10/2026 16:26 | 100 | 42.03 |
| 07/10/2026 16:26 | 88 | 42.02 |
| 07/10/2026 16:26 | 1 | 42.00 |
| 07/10/2026 16:26 | 25 | 42.01 |
| 07/10/2026 16:26 | 100 | 42.01 |
| 07/10/2026 16:26 | 5 | 42.00 |
| 07/10/2026 16:26 | 1 | 42.00 |
| 07/10/2026 16:26 | 19 | 42.00 |
| 07/10/2026 16:26 | 100 | 42.00 |
| 07/10/2026 16:26 | 1 | 42.00 |
| 07/10/2026 16:26 | 99 | 42.00 |
| 07/10/2026 16:26 | 5 | 42.00 |
| 07/10/2026 16:26 | 88 | 41.995 |
| 07/10/2026 16:26 | 40 | 41.98 |
| 07/10/2026 16:26 | 25 | 41.98 |
| 07/10/2026 16:26 | 25 | 41.98 |
| 07/10/2026 16:26 | 20 | 41.98 |
| 07/10/2026 16:26 | 100 | 41.98 |
| 07/10/2026 16:26 | 100 | 41.97 |
| 07/10/2026 16:26 | 20 | 41.96 |
| 07/10/2026 16:26 | 5 | 41.96 |
| 07/10/2026 16:25 | 20 | 41.99 |
| 07/10/2026 16:25 | 25 | 41.99 |
| 07/10/2026 16:25 | 25 | 41.98 |
| 07/10/2026 16:25 | 18 | 41.97 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 25 | 41.97 |
| 07/10/2026 16:25 | 100 | 41.97 |
| 07/10/2026 16:25 | 55 | 41.97 |
| 07/10/2026 16:25 | 25 | 41.97 |
| 07/10/2026 16:25 | 45 | 41.97 |
| 07/10/2026 16:25 | 54 | 41.95 |
| 07/10/2026 16:25 | 75 | 41.95 |
| 07/10/2026 16:25 | 25 | 41.95 |
| 07/10/2026 16:25 | 1 | 41.96 |
| 07/10/2026 16:25 | 28 | 41.94 |
| 07/10/2026 16:25 | 8 | 41.94 |
| 07/10/2026 16:25 | 25 | 41.93 |
| 07/10/2026 16:25 | 100 | 41.93 |
| 07/10/2026 16:25 | 20 | 41.94 |
| 07/10/2026 16:25 | 100 | 41.93 |
| 07/10/2026 16:25 | 11 | 41.93 |
| 07/10/2026 16:25 | 61 | 41.93 |
| 07/10/2026 16:25 | 25 | 41.93 |
| 07/10/2026 16:25 | 25 | 41.92 |
| 07/10/2026 16:25 | 20 | 41.92 |
| 07/10/2026 16:25 | 25 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 20 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.91 |
| 07/10/2026 16:25 | 100 | 41.91 |
| 07/10/2026 16:25 | 38 | 41.91 |
| 07/10/2026 16:25 | 25 | 41.91 |
| 07/10/2026 16:25 | 20 | 41.91 |
| 07/10/2026 16:25 | 67 | 41.92 |
| 07/10/2026 16:25 | 34 | 41.92 |
| 07/10/2026 16:25 | 8 | 41.92 |
| 07/10/2026 16:25 | 25 | 41.92 |
| 07/10/2026 16:25 | 20 | 41.92 |
| 07/10/2026 16:25 | 54 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 25 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 20 | 41.92 |
| 07/10/2026 16:25 | 69 | 41.92 |
| 07/10/2026 16:25 | 100 | 41.92 |
| 07/10/2026 16:25 | 25 | 41.92 |
| 07/10/2026 16:25 | 36 | 41.93 |
| 07/10/2026 16:25 | 300 | 41.93 |
| 07/10/2026 16:25 | 80 | 41.94 |
| 07/10/2026 16:25 | 20 | 41.94 |
| 07/10/2026 16:25 | 10 | 41.95 |
| 07/10/2026 16:25 | 100 | 41.95 |
| 07/10/2026 16:25 | 36 | 41.96 |
| 07/10/2026 16:25 | 25 | 41.96 |
| 07/10/2026 16:25 | 100 | 41.96 |
| 07/10/2026 16:25 | 25 | 41.96 |
| 07/10/2026 16:25 | 25 | 41.98 |
| 07/10/2026 16:25 | 108 | 41.98 |
| 07/10/2026 16:24 | 25 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.95 |
| 07/10/2026 16:24 | 100 | 41.95 |
| 07/10/2026 16:24 | 100 | 41.95 |
| 07/10/2026 16:24 | 100 | 41.95 |
| 07/10/2026 16:24 | 25 | 41.95 |
| 07/10/2026 16:24 | 100 | 41.95 |
| 07/10/2026 16:24 | 20 | 41.96 |
| 07/10/2026 16:24 | 20 | 41.95 |
| 07/10/2026 16:24 | 20 | 41.95 |
| 07/10/2026 16:24 | 20 | 41.95 |
| 07/10/2026 16:24 | 25 | 41.95 |
| 07/10/2026 16:24 | 25 | 41.95 |
| 07/10/2026 16:24 | 20 | 41.95 |
| 07/10/2026 16:24 | 20 | 41.945 |
| 07/10/2026 16:24 | 39 | 41.95 |
| 07/10/2026 16:24 | 100 | 41.96 |
| 07/10/2026 16:24 | 100 | 41.96 |
| 07/10/2026 16:24 | 20 | 41.98 |
| 07/10/2026 16:24 | 20 | 41.99 |
| 07/10/2026 16:24 | 90 | 41.99 |
| 07/10/2026 16:24 | 100 | 41.99 |
| 07/10/2026 16:24 | 100 | 41.99 |
| 07/10/2026 16:24 | 60 | 42.01 |
| 07/10/2026 16:24 | 28 | 42.00 |
| 07/10/2026 16:24 | 46 | 42.02 |
| 07/10/2026 16:24 | 187 | 42.02 |
| 07/10/2026 16:24 | 88 | 42.02 |
| 07/10/2026 16:24 | 88 | 42.02 |
| 07/10/2026 16:24 | 20 | 42.03 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 100 | 42.04 |
| 07/10/2026 16:24 | 18 | 42.03 |
| 07/10/2026 16:24 | 100 | 42.02 |
| 07/10/2026 16:24 | 100 | 42.03 |
| 07/10/2026 16:24 | 100 | 42.03 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 25 | 42.04 |
| 07/10/2026 16:24 | 20 | 42.04 |
| 07/10/2026 16:24 | 100 | 42.04 |
| 07/10/2026 16:24 | 20 | 42.045 |
| 07/10/2026 16:24 | 25 | 42.04 |
| 07/10/2026 16:24 | 100 | 42.04 |
| 07/10/2026 16:24 | 40 | 42.04 |
| 07/10/2026 16:24 | 100 | 42.04 |
| 07/10/2026 16:24 | 7 | 42.03 |
| 07/10/2026 16:24 | 25 | 42.03 |
| 07/10/2026 16:24 | 100 | 42.03 |
| 07/10/2026 16:24 | 100 | 42.03 |
| 07/10/2026 16:24 | 20 | 42.035 |
| 07/10/2026 16:24 | 25 | 42.03 |
| 07/10/2026 16:24 | 36 | 42.03 |
| 07/10/2026 16:24 | 50 | 42.03 |
| 07/10/2026 16:24 | 47 | 42.01 |
| 07/10/2026 16:24 | 25 | 42.01 |
| 07/10/2026 16:24 | 20 | 42.01 |
| 07/10/2026 16:24 | 100 | 42.00 |
| 07/10/2026 16:24 | 100 | 42.00 |
| 07/10/2026 16:24 | 100 | 41.98 |
| 07/10/2026 16:24 | 100 | 41.99 |
| 07/10/2026 16:24 | 25 | 41.97 |
| 07/10/2026 16:24 | 25 | 41.97 |
| 07/10/2026 16:24 | 34 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.97 |
| 07/10/2026 16:24 | 20 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.97 |
| 07/10/2026 16:24 | 25 | 41.97 |
| 07/10/2026 16:24 | 12 | 41.97 |
| 07/10/2026 16:24 | 100 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.98 |
| 07/10/2026 16:23 | 25 | 41.97 |
| 07/10/2026 16:23 | 31 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:23 | 18 | 41.96 |
| 07/10/2026 16:23 | 100 | 41.96 |
| 07/10/2026 16:23 | 20 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:23 | 41 | 41.97 |
| 07/10/2026 16:23 | 59 | 41.97 |
| 07/10/2026 16:23 | 75 | 41.97 |
| 07/10/2026 16:23 | 25 | 41.97 |
| 07/10/2026 16:23 | 18 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:23 | 12 | 41.97 |
| 07/10/2026 16:23 | 20 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:23 | 18 | 41.97 |
| 07/10/2026 16:23 | 20 | 41.97 |
| 07/10/2026 16:23 | 20 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.96 |
| 07/10/2026 16:23 | 20 | 41.96 |
| 07/10/2026 16:23 | 36 | 41.96 |
| 07/10/2026 16:23 | 25 | 41.96 |
| 07/10/2026 16:23 | 20 | 41.96 |
| 07/10/2026 16:23 | 16 | 41.97 |
| 07/10/2026 16:23 | 84 | 41.97 |
| 07/10/2026 16:23 | 20 | 41.97 |
| 07/10/2026 16:23 | 80 | 41.97 |
| 07/10/2026 16:23 | 100 | 41.97 |
| 07/10/2026 16:23 | 50 | 41.96 |
| 07/10/2026 16:23 | 100 | 41.96 |
| 07/10/2026 16:23 | 100 | 41.96 |
| 07/10/2026 16:23 | 100 | 41.94 |
| 07/10/2026 16:23 | 25 | 41.94 |
| 07/10/2026 16:23 | 20 | 41.94 |
| 07/10/2026 16:23 | 100 | 41.94 |
| 07/10/2026 16:23 | 34 | 41.94 |
| 07/10/2026 16:23 | 8 | 41.94 |
| 07/10/2026 16:23 | 25 | 41.94 |
| 07/10/2026 16:23 | 20 | 41.94 |
| 07/10/2026 16:23 | 15 | 41.94 |
| 07/10/2026 16:23 | 100 | 41.91 |
| 07/10/2026 16:23 | 31 | 41.91 |
| 07/10/2026 16:23 | 75 | 41.92 |
| 07/10/2026 16:23 | 25 | 41.92 |
| 07/10/2026 16:23 | 20 | 41.92 |
| 07/10/2026 16:23 | 25 | 41.91 |
| 07/10/2026 16:23 | 25 | 41.90 |
| 07/10/2026 16:23 | 20 | 41.90 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 36 | 41.89 |
| 07/10/2026 16:23 | 25 | 41.89 |
| 07/10/2026 16:23 | 20 | 41.89 |
| 07/10/2026 16:23 | 20 | 41.90 |
| 07/10/2026 16:23 | 25 | 41.88 |
| 07/10/2026 16:23 | 18 | 41.87 |
| 07/10/2026 16:23 | 100 | 41.87 |
| 07/10/2026 16:23 | 25 | 41.88 |
| 07/10/2026 16:23 | 100 | 41.90 |
| 07/10/2026 16:23 | 100 | 41.90 |
| 07/10/2026 16:23 | 6 | 41.91 |
| 07/10/2026 16:23 | 25 | 41.91 |
| 07/10/2026 16:23 | 25 | 41.91 |
| 07/10/2026 16:23 | 1 | 41.91 |
| 07/10/2026 16:23 | 100 | 41.91 |
| 07/10/2026 16:23 | 12 | 41.91 |
| 07/10/2026 16:23 | 25 | 41.91 |
| 07/10/2026 16:23 | 100 | 41.90 |
| 07/10/2026 16:23 | 8 | 41.90 |
| 07/10/2026 16:23 | 25 | 41.90 |
| 07/10/2026 16:23 | 64 | 41.89 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 25 | 41.89 |
| 07/10/2026 16:23 | 54 | 41.89 |
| 07/10/2026 16:23 | 75 | 41.88 |
| 07/10/2026 16:23 | 25 | 41.88 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 100 | 41.88 |
| 07/10/2026 16:23 | 126 | 41.87 |
| 07/10/2026 16:23 | 20 | 41.88 |
| 07/10/2026 16:23 | 20 | 41.88 |
| 07/10/2026 16:23 | 100 | 41.89 |
| 07/10/2026 16:23 | 100 | 41.91 |
| 07/10/2026 16:23 | 20 | 41.92 |
| 07/10/2026 16:22 | 100 | 41.92 |
| 07/10/2026 16:22 | 25 | 41.91 |
| 07/10/2026 16:22 | 20 | 41.93 |
| 07/10/2026 16:22 | 5 | 41.93 |
| 07/10/2026 16:22 | 20 | 41.93 |
| 07/10/2026 16:22 | 100 | 41.93 |
| 07/10/2026 16:22 | 20 | 41.93 |
| 07/10/2026 16:22 | 100 | 41.93 |
| 07/10/2026 16:22 | 20 | 41.92 |
| 07/10/2026 16:22 | 88 | 41.925 |
| 07/10/2026 16:22 | 100 | 41.92 |
| 07/10/2026 16:22 | 100 | 41.91 |
| 07/10/2026 16:22 | 92 | 41.90 |
| 07/10/2026 16:22 | 40 | 41.90 |
| 07/10/2026 16:22 | 8 | 41.90 |
| 07/10/2026 16:22 | 25 | 41.90 |
| 07/10/2026 16:22 | 20 | 41.90 |
| 07/10/2026 16:22 | 100 | 41.90 |
| 07/10/2026 16:22 | 100 | 41.90 |
| 07/10/2026 16:22 | 25 | 41.90 |
| 07/10/2026 16:22 | 100 | 41.90 |
| 07/10/2026 16:22 | 40 | 41.90 |
| 07/10/2026 16:22 | 20 | 41.90 |
| 07/10/2026 16:22 | 25 | 41.90 |
| 07/10/2026 16:22 | 40 | 41.90 |
| 07/10/2026 16:22 | 100 | 41.90 |
| 07/10/2026 16:22 | 20 | 41.89 |
| 07/10/2026 16:22 | 100 | 41.89 |
| 07/10/2026 16:22 | 20 | 41.87 |
| 07/10/2026 16:22 | 25 | 41.87 |
| 07/10/2026 16:22 | 88 | 41.87 |
| 07/10/2026 16:22 | 100 | 41.87 |
| 07/10/2026 16:22 | 157 | 41.88 |
| 07/10/2026 16:22 | 100 | 41.86 |
| 07/10/2026 16:22 | 25 | 41.86 |
| 07/10/2026 16:22 | 78 | 41.84 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:22 | 25 | 41.85 |
| 07/10/2026 16:22 | 20 | 41.85 |
| 07/10/2026 16:22 | 100 | 41.85 |
| 07/10/2026 16:22 | 25 | 41.85 |
| 07/10/2026 16:22 | 25 | 41.85 |
| 07/10/2026 16:22 | 20 | 41.85 |
| 07/10/2026 16:22 | 25 | 41.85 |
| 07/10/2026 16:22 | 12 | 41.86 |
| 07/10/2026 16:22 | 20 | 41.86 |
| 07/10/2026 16:22 | 20 | 41.86 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:22 | 100 | 41.83 |
| 07/10/2026 16:22 | 11 | 41.84 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:22 | 40 | 41.84 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:22 | 3 | 41.85 |
| 07/10/2026 16:22 | 40 | 41.85 |
| 07/10/2026 16:22 | 100 | 41.845 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:22 | 34 | 41.84 |
| 07/10/2026 16:22 | 25 | 41.81 |
| 07/10/2026 16:22 | 60 | 41.82 |
| 07/10/2026 16:22 | 10 | 41.82 |
| 07/10/2026 16:22 | 25 | 41.82 |
| 07/10/2026 16:22 | 12 | 41.82 |
| 07/10/2026 16:22 | 25 | 41.82 |
| 07/10/2026 16:22 | 25 | 41.82 |
| 07/10/2026 16:22 | 12 | 41.82 |
| 07/10/2026 16:22 | 100 | 41.83 |
| 07/10/2026 16:22 | 60 | 41.85 |
| 07/10/2026 16:22 | 20 | 41.84 |
| 07/10/2026 16:22 | 20 | 41.84 |
| 07/10/2026 16:22 | 25 | 41.85 |
| 07/10/2026 16:22 | 10 | 41.85 |
| 07/10/2026 16:22 | 25 | 41.86 |
| 07/10/2026 16:22 | 100 | 41.87 |
| 07/10/2026 16:22 | 20 | 41.85 |
| 07/10/2026 16:22 | 100 | 41.85 |
| 07/10/2026 16:22 | 100 | 41.84 |
| 07/10/2026 16:21 | 30 | 41.825 |
| 07/10/2026 16:21 | 25 | 41.81 |
| 07/10/2026 16:21 | 36 | 41.79 |
| 07/10/2026 16:21 | 25 | 41.78 |
| 07/10/2026 16:21 | 100 | 41.78 |
| 07/10/2026 16:21 | 5 | 41.78 |
| 07/10/2026 16:21 | 11 | 41.78 |
| 07/10/2026 16:21 | 4 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 63 | 41.775 |
| 07/10/2026 16:21 | 18 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 276 | 41.76 |
| 07/10/2026 16:21 | 80 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.755 |
| 07/10/2026 16:21 | 2 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 2 | 41.76 |
| 07/10/2026 16:21 | 18 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.755 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 55 | 41.74 |
| 07/10/2026 16:21 | 100 | 41.74 |
| 07/10/2026 16:21 | 20 | 41.74 |
| 07/10/2026 16:21 | 8 | 41.74 |
| 07/10/2026 16:21 | 25 | 41.74 |
| 07/10/2026 16:21 | 20 | 41.74 |
| 07/10/2026 16:21 | 100 | 41.74 |
| 07/10/2026 16:21 | 100 | 41.74 |
| 07/10/2026 16:21 | 5 | 41.75 |
| 07/10/2026 16:21 | 96 | 41.75 |
| 07/10/2026 16:21 | 4 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 29 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.79 |
| 07/10/2026 16:21 | 20 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.79 |
| 07/10/2026 16:21 | 20 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.81 |
| 07/10/2026 16:21 | 100 | 41.81 |
| 07/10/2026 16:21 | 100 | 41.82 |
| 07/10/2026 16:21 | 100 | 41.82 |
| 07/10/2026 16:21 | 12 | 41.82 |
| 07/10/2026 16:21 | 25 | 41.82 |
| 07/10/2026 16:21 | 100 | 41.82 |
| 07/10/2026 16:21 | 25 | 41.82 |
| 07/10/2026 16:21 | 4 | 41.81 |
| 07/10/2026 16:21 | 9 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 100 | 41.76 |
| 07/10/2026 16:21 | 10 | 41.76 |
| 07/10/2026 16:21 | 25 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.745 |
| 07/10/2026 16:21 | 18 | 41.74 |
| 07/10/2026 16:21 | 1 | 41.74 |
| 07/10/2026 16:21 | 60 | 41.74 |
| 07/10/2026 16:21 | 100 | 41.75 |
| 07/10/2026 16:21 | 25 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 34 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 25 | 41.75 |
| 07/10/2026 16:21 | 5 | 41.74 |
| 07/10/2026 16:21 | 100 | 41.74 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.74 |
| 07/10/2026 16:21 | 76 | 41.75 |
| 07/10/2026 16:21 | 24 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 18 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 30 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 100 | 41.79 |
| 07/10/2026 16:21 | 54 | 41.79 |
| 07/10/2026 16:21 | 1 | 41.79 |
| 07/10/2026 16:21 | 25 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.775 |
| 07/10/2026 16:21 | 36 | 41.77 |
| 07/10/2026 16:21 | 100 | 41.77 |
| 07/10/2026 16:21 | 100 | 41.77 |
| 07/10/2026 16:21 | 12 | 41.77 |
| 07/10/2026 16:21 | 100 | 41.77 |
| 07/10/2026 16:21 | 25 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.745 |
| 07/10/2026 16:21 | 100 | 41.755 |
| 07/10/2026 16:21 | 20 | 41.76 |
| 07/10/2026 16:21 | 1 | 41.76 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.75 |
| 07/10/2026 16:21 | 9 | 41.75 |
| 07/10/2026 16:21 | 11 | 41.75 |
| 07/10/2026 16:21 | 2 | 41.75 |
| 07/10/2026 16:21 | 18 | 41.75 |
| 07/10/2026 16:21 | 2 | 41.75 |
| 07/10/2026 16:21 | 100 | 41.75 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 25 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.78 |
| 07/10/2026 16:21 | 10 | 41.78 |
| 07/10/2026 16:21 | 100 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.775 |
| 07/10/2026 16:21 | 18 | 41.76 |
| 07/10/2026 16:21 | 3 | 41.76 |
| 07/10/2026 16:21 | 25 | 41.76 |
| 07/10/2026 16:21 | 2 | 41.76 |
| 07/10/2026 16:21 | 26 | 41.76 |
| 07/10/2026 16:21 | 23 | 41.76 |
| 07/10/2026 16:21 | 1 | 41.76 |
| 07/10/2026 16:21 | 60 | 41.77 |
| 07/10/2026 16:21 | 40 | 41.78 |
| 07/10/2026 16:21 | 40 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.795 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 80 | 41.80 |
| 07/10/2026 16:21 | 60 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.81 |
| 07/10/2026 16:21 | 40 | 41.79 |
| 07/10/2026 16:21 | 13 | 41.77 |
| 07/10/2026 16:21 | 1 | 41.78 |
| 07/10/2026 16:21 | 100 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.77 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 72 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.79 |
| 07/10/2026 16:21 | 1 | 41.78 |
| 07/10/2026 16:21 | 18 | 41.79 |
| 07/10/2026 16:21 | 3 | 41.78 |
| 07/10/2026 16:21 | 20 | 41.78 |
| 07/10/2026 16:21 | 5 | 41.79 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.80 |
| 07/10/2026 16:21 | 430 | 41.80 |
| 07/10/2026 16:21 | 100 | 41.80 |
| 07/10/2026 16:21 | 5 | 41.80 |
| 07/10/2026 16:21 | 10 | 41.80 |
| 07/10/2026 16:21 | 1 | 41.80 |
| 07/10/2026 16:21 | 286 | 41.80 |
| 07/10/2026 16:21 | 40 | 41.80 |
| 07/10/2026 16:21 | 40 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.80 |
| 07/10/2026 16:21 | 94 | 41.80 |
| 07/10/2026 16:21 | 2 | 41.80 |
| 07/10/2026 16:21 | 4 | 41.80 |
| 07/10/2026 16:21 | 20 | 41.81 |
| 07/10/2026 16:21 | 100 | 41.81 |
| 07/10/2026 16:21 | 25 | 41.81 |
| 07/10/2026 16:21 | 20 | 41.81 |
| 07/10/2026 16:21 | 5 | 41.83 |
| 07/10/2026 16:21 | 20 | 41.83 |
| 07/10/2026 16:21 | 100 | 41.83 |
| 07/10/2026 16:21 | 20 | 41.825 |
| 07/10/2026 16:21 | 20 | 41.82 |
| 07/10/2026 16:21 | 225 | 41.82 |
| 07/10/2026 16:21 | 2 | 41.82 |
| 07/10/2026 16:21 | 1 | 41.82 |
| 07/10/2026 16:21 | 66 | 41.82 |
| 07/10/2026 16:21 | 29 | 41.82 |
| 07/10/2026 16:21 | 5 | 41.82 |
| 07/10/2026 16:21 | 4 | 41.83 |
| 07/10/2026 16:21 | 67 | 41.83 |
| 07/10/2026 16:21 | 4 | 41.84 |
| 07/10/2026 16:21 | 24 | 41.84 |
| 07/10/2026 16:20 | 100 | 41.85 |
| 07/10/2026 16:20 | 36 | 41.85 |
| 07/10/2026 16:20 | 80 | 41.85 |
| 07/10/2026 16:20 | 100 | 41.86 |
| 07/10/2026 16:20 | 60 | 41.85 |
| 07/10/2026 16:20 | 25 | 41.85 |
| 07/10/2026 16:20 | 36 | 41.84 |
| 07/10/2026 16:20 | 18 | 41.84 |
| 07/10/2026 16:20 | 25 | 41.84 |
| 07/10/2026 16:20 | 20 | 41.83 |
| 07/10/2026 16:20 | 100 | 41.835 |
| 07/10/2026 16:20 | 100 | 41.84 |
| 07/10/2026 16:20 | 100 | 41.84 |
| 07/10/2026 16:20 | 29 | 41.84 |
| 07/10/2026 16:20 | 20 | 41.85 |
| 07/10/2026 16:20 | 20 | 41.85 |
| 07/10/2026 16:20 | 10 | 41.86 |
| 07/10/2026 16:20 | 9 | 41.86 |
| 07/10/2026 16:20 | 10 | 41.86 |
| 07/10/2026 16:20 | 1 | 41.86 |
| 07/10/2026 16:20 | 25 | 41.87 |
| 07/10/2026 16:20 | 100 | 41.87 |
| 07/10/2026 16:20 | 20 | 41.865 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 33 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 25 | 41.90 |
| 07/10/2026 16:20 | 18 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 103 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 25 | 41.90 |
| 07/10/2026 16:20 | 40 | 41.90 |
| 07/10/2026 16:20 | 36 | 41.89 |
| 07/10/2026 16:20 | 6 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.88 |
| 07/10/2026 16:20 | 25 | 41.88 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.87 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 25 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.87 |
| 07/10/2026 16:20 | 20 | 41.87 |
| 07/10/2026 16:20 | 20 | 41.87 |
| 07/10/2026 16:20 | 18 | 41.87 |
| 07/10/2026 16:20 | 2 | 41.87 |
| 07/10/2026 16:20 | 20 | 41.87 |
| 07/10/2026 16:20 | 100 | 41.87 |
| 07/10/2026 16:20 | 30 | 41.88 |
| 07/10/2026 16:20 | 26 | 41.88 |
| 07/10/2026 16:20 | 60 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 25 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.88 |
| 07/10/2026 16:20 | 40 | 41.88 |
| 07/10/2026 16:20 | 60 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.88 |
| 07/10/2026 16:20 | 20 | 41.88 |
| 07/10/2026 16:20 | 36 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.88 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 100 | 41.88 |
| 07/10/2026 16:20 | 15 | 41.88 |
| 07/10/2026 16:20 | 40 | 41.88 |
| 07/10/2026 16:20 | 85 | 41.88 |
| 07/10/2026 16:20 | 140 | 41.885 |
| 07/10/2026 16:20 | 60 | 41.885 |
| 07/10/2026 16:20 | 25 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 76 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 18 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.89 |
| 07/10/2026 16:20 | 100 | 41.89 |
| 07/10/2026 16:20 | 18 | 41.89 |
| 07/10/2026 16:20 | 25 | 41.89 |
| 07/10/2026 16:20 | 20 | 41.89 |
| 07/10/2026 16:20 | 20 | 41.89 |
| 07/10/2026 16:20 | 5 | 41.89 |
| 07/10/2026 16:20 | 20 | 41.89 |
| 07/10/2026 16:20 | 20 | 41.885 |
| 07/10/2026 16:20 | 40 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 9 | 41.93 |
| 07/10/2026 16:20 | 12 | 41.93 |
| 07/10/2026 16:20 | 76 | 41.91 |
| 07/10/2026 16:20 | 5 | 41.91 |
| 07/10/2026 16:20 | 95 | 41.91 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 33 | 41.92 |
| 07/10/2026 16:20 | 8 | 41.92 |
| 07/10/2026 16:20 | 25 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 63 | 41.91 |
| 07/10/2026 16:20 | 37 | 41.91 |
| 07/10/2026 16:20 | 25 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 40 | 41.91 |
| 07/10/2026 16:20 | 25 | 41.91 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 35 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 20 | 41.90 |
| 07/10/2026 16:20 | 100 | 41.90 |
| 07/10/2026 16:20 | 200 | 41.91 |
| 07/10/2026 16:20 | 100 | 41.91 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 100 | 41.92 |
| 07/10/2026 16:20 | 25 | 41.94 |
| 07/10/2026 16:20 | 100 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 98 | 41.94 |
| 07/10/2026 16:19 | 2 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.95 |
| 07/10/2026 16:19 | 25 | 41.95 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 40 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.96 |
| 07/10/2026 16:19 | 100 | 41.97 |
| 07/10/2026 16:19 | 20 | 41.97 |
| 07/10/2026 16:19 | 100 | 41.97 |
| 07/10/2026 16:19 | 10 | 41.97 |
| 07/10/2026 16:19 | 20 | 41.97 |
| 07/10/2026 16:19 | 20 | 41.98 |
| 07/10/2026 16:19 | 20 | 41.98 |
| 07/10/2026 16:19 | 40 | 41.98 |
| 07/10/2026 16:19 | 100 | 41.99 |
| 07/10/2026 16:19 | 11 | 41.99 |
| 07/10/2026 16:19 | 20 | 41.98 |
| 07/10/2026 16:19 | 4 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 80 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.96 |
| 07/10/2026 16:19 | 100 | 41.96 |
| 07/10/2026 16:19 | 100 | 41.96 |
| 07/10/2026 16:19 | 9 | 41.96 |
| 07/10/2026 16:19 | 20 | 41.95 |
| 07/10/2026 16:19 | 20 | 41.95 |
| 07/10/2026 16:19 | 38 | 41.95 |
| 07/10/2026 16:19 | 95 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.91 |
| 07/10/2026 16:19 | 20 | 41.91 |
| 07/10/2026 16:19 | 25 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.95 |
| 07/10/2026 16:19 | 100 | 41.955 |
| 07/10/2026 16:19 | 100 | 41.955 |
| 07/10/2026 16:19 | 100 | 41.955 |
| 07/10/2026 16:19 | 100 | 41.955 |
| 07/10/2026 16:19 | 19 | 41.95 |
| 07/10/2026 16:19 | 8 | 41.94 |
| 07/10/2026 16:19 | 34 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 34 | 41.93 |
| 07/10/2026 16:19 | 25 | 41.93 |
| 07/10/2026 16:19 | 12 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.92 |
| 07/10/2026 16:19 | 8 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.89 |
| 07/10/2026 16:19 | 20 | 41.89 |
| 07/10/2026 16:19 | 20 | 41.89 |
| 07/10/2026 16:19 | 20 | 41.89 |
| 07/10/2026 16:19 | 100 | 41.89 |
| 07/10/2026 16:19 | 5 | 41.90 |
| 07/10/2026 16:19 | 1 | 41.90 |
| 07/10/2026 16:19 | 10 | 41.90 |
| 07/10/2026 16:19 | 20 | 41.91 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 25 | 41.94 |
| 07/10/2026 16:19 | 8 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 100 | 41.94 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 20 | 41.92 |
| 07/10/2026 16:19 | 1 | 41.93 |
| 07/10/2026 16:19 | 45 | 41.93 |
| 07/10/2026 16:19 | 34 | 41.93 |
| 07/10/2026 16:19 | 100 | 41.93 |
| 07/10/2026 16:19 | 25 | 41.93 |
| 07/10/2026 16:19 | 20 | 41.93 |
| 07/10/2026 16:19 | 3 | 41.95 |
| 07/10/2026 16:19 | 1 | 41.96 |
| 07/10/2026 16:19 | 1 | 41.96 |
| 07/10/2026 16:19 | 2 | 41.97 |
| 07/10/2026 16:18 | 20 | 41.985 |
| 07/10/2026 16:18 | 20 | 41.98 |
| 07/10/2026 16:18 | 100 | 41.97 |
| 07/10/2026 16:18 | 20 | 41.97 |
| 07/10/2026 16:18 | 20 | 41.97 |
| 07/10/2026 16:18 | 20 | 41.97 |
| 07/10/2026 16:18 | 8 | 41.97 |
| 07/10/2026 16:18 | 75 | 41.97 |
| 07/10/2026 16:18 | 3 | 41.98 |
| 07/10/2026 16:18 | 7 | 41.98 |
| 07/10/2026 16:18 | 16 | 41.98 |
| 07/10/2026 16:18 | 5 | 42.00 |
| 07/10/2026 16:18 | 5 | 42.00 |
| 07/10/2026 16:18 | 1 | 42.00 |
| 07/10/2026 16:18 | 26 | 42.00 |
| 07/10/2026 16:18 | 2 | 42.00 |
| 07/10/2026 16:18 | 10 | 42.00 |
| 07/10/2026 16:18 | 30 | 42.00 |
| 07/10/2026 16:18 | 1 | 42.00 |
| 07/10/2026 16:18 | 50 | 42.00 |
| 07/10/2026 16:18 | 10 | 42.00 |
| 07/10/2026 16:18 | 18 | 42.00 |
| 07/10/2026 16:18 | 20 | 42.00 |
| 07/10/2026 16:18 | 1 | 42.00 |
| 07/10/2026 16:18 | 10 | 42.00 |
| 07/10/2026 16:18 | 15 | 42.00 |
| 07/10/2026 16:18 | 1 | 42.00 |
| 07/10/2026 16:18 | 18 | 42.03 |
| 07/10/2026 16:18 | 82 | 42.03 |
| 07/10/2026 16:18 | 100 | 42.03 |
| 07/10/2026 16:18 | 57 | 42.03 |
| 07/10/2026 16:18 | 25 | 42.03 |
| 07/10/2026 16:18 | 100 | 42.03 |
| 07/10/2026 16:18 | 25 | 42.03 |
| 07/10/2026 16:18 | 20 | 42.02 |
| 07/10/2026 16:18 | 20 | 42.02 |
| 07/10/2026 16:18 | 20 | 42.02 |
| 07/10/2026 16:18 | 24 | 42.02 |
| 07/10/2026 16:18 | 19 | 42.02 |
| 07/10/2026 16:18 | 24 | 42.02 |
| 07/10/2026 16:18 | 5 | 42.02 |
| 07/10/2026 16:18 | 40 | 42.02 |
| 07/10/2026 16:18 | 26 | 42.02 |
| 07/10/2026 16:18 | 5 | 42.02 |
| 07/10/2026 16:18 | 10 | 42.04 |
| 07/10/2026 16:18 | 15 | 42.05 |
| 07/10/2026 16:18 | 4 | 42.05 |
| 07/10/2026 16:18 | 47 | 42.05 |
| 07/10/2026 16:18 | 53 | 42.05 |
| 07/10/2026 16:18 | 20 | 42.05 |
| 07/10/2026 16:18 | 76 | 42.05 |
| 07/10/2026 16:18 | 88 | 42.05 |
| 07/10/2026 16:18 | 88 | 42.05 |
| 07/10/2026 16:18 | 100 | 42.05 |
| 07/10/2026 16:18 | 10 | 42.05 |
| 07/10/2026 16:18 | 4 | 42.05 |
| 07/10/2026 16:18 | 30 | 42.05 |
| 07/10/2026 16:18 | 100 | 42.06 |
| 07/10/2026 16:18 | 20 | 42.06 |
| 07/10/2026 16:18 | 100 | 42.06 |
| 07/10/2026 16:18 | 25 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 25 | 42.09 |
| 07/10/2026 16:18 | 24 | 42.08 |
| 07/10/2026 16:18 | 76 | 42.08 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:18 | 8 | 42.08 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:18 | 25 | 42.07 |
| 07/10/2026 16:18 | 40 | 42.07 |
| 07/10/2026 16:18 | 100 | 42.07 |
| 07/10/2026 16:18 | 60 | 42.07 |
| 07/10/2026 16:18 | 57 | 42.07 |
| 07/10/2026 16:18 | 100 | 42.07 |
| 07/10/2026 16:18 | 8 | 42.07 |
| 07/10/2026 16:18 | 20 | 42.07 |
| 07/10/2026 16:18 | 20 | 42.07 |
| 07/10/2026 16:18 | 30 | 42.09 |
| 07/10/2026 16:18 | 20 | 42.09 |
| 07/10/2026 16:18 | 25 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 24 | 42.09 |
| 07/10/2026 16:18 | 76 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:18 | 60 | 42.07 |
| 07/10/2026 16:18 | 6 | 42.07 |
| 07/10/2026 16:18 | 95 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 943 | 42.08 |
| 07/10/2026 16:18 | 32 | 42.08 |
| 07/10/2026 16:18 | 25 | 42.08 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 88 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 75 | 42.08 |
| 07/10/2026 16:18 | 25 | 42.08 |
| 07/10/2026 16:18 | 19 | 42.07 |
| 07/10/2026 16:18 | 20 | 42.07 |
| 07/10/2026 16:18 | 100 | 42.07 |
| 07/10/2026 16:18 | 20 | 42.07 |
| 07/10/2026 16:18 | 20 | 42.07 |
| 07/10/2026 16:18 | 100 | 42.09 |
| 07/10/2026 16:18 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 8 | 42.08 |
| 07/10/2026 16:17 | 25 | 42.08 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.09 |
| 07/10/2026 16:17 | 25 | 42.09 |
| 07/10/2026 16:17 | 1 | 42.09 |
| 07/10/2026 16:17 | 100 | 42.09 |
| 07/10/2026 16:17 | 20 | 42.09 |
| 07/10/2026 16:17 | 6 | 42.08 |
| 07/10/2026 16:17 | 94 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 55 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.07 |
| 07/10/2026 16:17 | 40 | 42.07 |
| 07/10/2026 16:17 | 280 | 42.07 |
| 07/10/2026 16:17 | 10 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.075 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 16 | 42.07 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 40 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 22 | 42.04 |
| 07/10/2026 16:17 | 21 | 42.04 |
| 07/10/2026 16:17 | 105 | 42.04 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 42 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 20 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 200 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 68 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 2 | 42.05 |
| 07/10/2026 16:17 | 40 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 40 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 10 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 6 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 40 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 74 | 42.06 |
| 07/10/2026 16:17 | 90 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 10 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 44 | 42.06 |
| 07/10/2026 16:17 | 12 | 42.06 |
| 07/10/2026 16:17 | 200 | 42.06 |
| 07/10/2026 16:17 | 25 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 10 | 42.06 |
| 07/10/2026 16:17 | 25 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 25 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 16 | 42.05 |
| 07/10/2026 16:17 | 19 | 42.06 |
| 07/10/2026 16:17 | 75 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 4 | 42.04 |
| 07/10/2026 16:17 | 100 | 42.04 |
| 07/10/2026 16:17 | 100 | 42.04 |
| 07/10/2026 16:17 | 40 | 42.03 |
| 07/10/2026 16:17 | 45 | 42.03 |
| 07/10/2026 16:17 | 25 | 42.03 |
| 07/10/2026 16:17 | 20 | 42.03 |
| 07/10/2026 16:17 | 22 | 42.04 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 40 | 42.05 |
| 07/10/2026 16:17 | 180 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.06 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 81 | 42.08 |
| 07/10/2026 16:17 | 19 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 86 | 42.08 |
| 07/10/2026 16:17 | 8 | 42.08 |
| 07/10/2026 16:17 | 25 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 25 | 42.07 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.04 |
| 07/10/2026 16:17 | 25 | 42.05 |
| 07/10/2026 16:17 | 20 | 42.05 |
| 07/10/2026 16:17 | 200 | 42.05 |
| 07/10/2026 16:17 | 100 | 42.05 |
| 07/10/2026 16:17 | 105 | 42.06 |
| 07/10/2026 16:17 | 80 | 42.06 |
| 07/10/2026 16:17 | 20 | 42.06 |
| 07/10/2026 16:17 | 95 | 42.06 |
| 07/10/2026 16:17 | 5 | 42.06 |
| 07/10/2026 16:17 | 60 | 42.08 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 20 | 42.07 |
| 07/10/2026 16:17 | 88 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:17 | 100 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.07 |
| 07/10/2026 16:16 | 60 | 42.10 |
| 07/10/2026 16:16 | 40 | 42.10 |
| 07/10/2026 16:16 | 205 | 42.11 |
| 07/10/2026 16:16 | 25 | 42.11 |
| 07/10/2026 16:16 | 100 | 42.11 |
| 07/10/2026 16:16 | 39 | 42.10 |
| 07/10/2026 16:16 | 61 | 42.10 |
| 07/10/2026 16:16 | 100 | 42.07 |
| 07/10/2026 16:16 | 100 | 42.08 |
| 07/10/2026 16:16 | 25 | 42.07 |
| 07/10/2026 16:16 | 49 | 42.06 |
| 07/10/2026 16:16 | 51 | 42.06 |
| 07/10/2026 16:16 | 49 | 42.06 |
| 07/10/2026 16:16 | 19 | 42.05 |
| 07/10/2026 16:16 | 100 | 42.04 |
| 07/10/2026 16:16 | 25 | 42.04 |
| 07/10/2026 16:16 | 25 | 42.04 |
| 07/10/2026 16:16 | 38 | 42.03 |
| 07/10/2026 16:16 | 40 | 42.02 |
| 07/10/2026 16:16 | 20 | 42.02 |
| 07/10/2026 16:16 | 40 | 42.02 |
| 07/10/2026 16:16 | 25 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 5 | 42.04 |
| 07/10/2026 16:16 | 100 | 42.02 |
| 07/10/2026 16:16 | 20 | 42.02 |
| 07/10/2026 16:16 | 40 | 42.02 |
| 07/10/2026 16:16 | 40 | 42.01 |
| 07/10/2026 16:16 | 100 | 42.01 |
| 07/10/2026 16:16 | 100 | 42.01 |
| 07/10/2026 16:16 | 1 | 42.01 |
| 07/10/2026 16:16 | 40 | 42.02 |
| 07/10/2026 16:16 | 40 | 42.02 |
| 07/10/2026 16:16 | 57 | 42.03 |
| 07/10/2026 16:16 | 20 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 20 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 20 | 42.05 |
| 07/10/2026 16:16 | 20 | 42.04 |
| 07/10/2026 16:16 | 80 | 42.04 |
| 07/10/2026 16:16 | 20 | 42.05 |
| 07/10/2026 16:16 | 60 | 42.05 |
| 07/10/2026 16:16 | 40 | 42.05 |
| 07/10/2026 16:16 | 20 | 42.04 |
| 07/10/2026 16:16 | 19 | 42.04 |
| 07/10/2026 16:16 | 86 | 42.03 |
| 07/10/2026 16:16 | 14 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 100 | 42.03 |
| 07/10/2026 16:16 | 22 | 42.03 |
| 07/10/2026 16:16 | 94 | 42.04 |
| 07/10/2026 16:16 | 6 | 42.04 |
| 07/10/2026 16:16 | 3 | 42.05 |
| 07/10/2026 16:16 | 100 | 42.06 |
| 07/10/2026 16:16 | 56 | 42.06 |
| 07/10/2026 16:16 | 3 | 42.06 |
| 07/10/2026 16:16 | 1 | 42.06 |
| 07/10/2026 16:16 | 4 | 42.07 |
| 07/10/2026 16:16 | 2 | 42.07 |
| 07/10/2026 16:16 | 33 | 42.08 |
| 07/10/2026 16:16 | 25 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.09 |
| 07/10/2026 16:16 | 25 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.09 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 100 | 42.10 |
| 07/10/2026 16:16 | 100 | 42.10 |
| 07/10/2026 16:16 | 38 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 100 | 42.10 |
| 07/10/2026 16:16 | 38 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 100 | 42.10 |
| 07/10/2026 16:16 | 77 | 42.10 |
| 07/10/2026 16:16 | 23 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 200 | 42.09 |
| 07/10/2026 16:16 | 20 | 42.09 |
| 07/10/2026 16:16 | 20 | 42.09 |
| 07/10/2026 16:16 | 42 | 42.10 |
| 07/10/2026 16:16 | 75 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.09 |
| 07/10/2026 16:16 | 100 | 42.09 |
| 07/10/2026 16:16 | 20 | 42.09 |
| 07/10/2026 16:16 | 20 | 42.09 |
| 07/10/2026 16:16 | 75 | 42.10 |
| 07/10/2026 16:16 | 25 | 42.10 |
| 07/10/2026 16:16 | 20 | 42.08 |
| 07/10/2026 16:16 | 25 | 42.07 |
| 07/10/2026 16:16 | 25 | 42.08 |
| 07/10/2026 16:16 | 100 | 42.08 |
| 07/10/2026 16:16 | 919 | 42.07 |
| 07/10/2026 16:16 | 2081 | 42.07 |
| 07/10/2026 16:16 | 100 | 42.06 |
| 07/10/2026 16:15 | 60 | 42.07 |
| 07/10/2026 16:15 | 66 | 42.06 |
| 07/10/2026 16:15 | 34 | 42.06 |
| 07/10/2026 16:15 | 66 | 42.06 |
| 07/10/2026 16:15 | 34 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 39 | 42.06 |
| 07/10/2026 16:15 | 25 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.06 |
| 07/10/2026 16:15 | 100 | 42.07 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 111 | 42.08 |
| 07/10/2026 16:15 | 88 | 42.08 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:15 | 40 | 42.07 |
| 07/10/2026 16:15 | 4 | 42.06 |
| 07/10/2026 16:15 | 32 | 42.06 |
| 07/10/2026 16:15 | 20 | 42.05 |
| 07/10/2026 16:15 | 10 | 42.05 |
| 07/10/2026 16:15 | 7 | 42.06 |
| 07/10/2026 16:15 | 25 | 42.07 |
| 07/10/2026 16:15 | 20 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.075 |
| 07/10/2026 16:15 | 39 | 42.08 |
| 07/10/2026 16:15 | 1 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.075 |
| 07/10/2026 16:15 | 139 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.08 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:15 | 20 | 42.085 |
| 07/10/2026 16:15 | 25 | 42.08 |
| 07/10/2026 16:15 | 75 | 42.08 |
| 07/10/2026 16:15 | 100 | 42.08 |
| 07/10/2026 16:15 | 125 | 42.08 |
| 07/10/2026 16:15 | 100 | 42.085 |
| 07/10/2026 16:15 | 20 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.09 |
| 07/10/2026 16:15 | 40 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 40 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 40 | 42.09 |
| 07/10/2026 16:15 | 40 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 25 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.09 |
| 07/10/2026 16:15 | 40 | 42.09 |
| 07/10/2026 16:15 | 18 | 42.09 |
| 07/10/2026 16:15 | 2 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.105 |
| 07/10/2026 16:15 | 20 | 42.105 |
| 07/10/2026 16:15 | 40 | 42.11 |
| 07/10/2026 16:15 | 40 | 42.11 |
| 07/10/2026 16:15 | 35 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 100 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.13 |
| 07/10/2026 16:15 | 20 | 42.125 |
| 07/10/2026 16:15 | 75 | 42.12 |
| 07/10/2026 16:15 | 25 | 42.12 |
| 07/10/2026 16:15 | 120 | 42.12 |
| 07/10/2026 16:15 | 38 | 42.12 |
| 07/10/2026 16:15 | 100 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.115 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 40 | 42.12 |
| 07/10/2026 16:15 | 25 | 42.12 |
| 07/10/2026 16:15 | 40 | 42.11 |
| 07/10/2026 16:15 | 100 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.13 |
| 07/10/2026 16:15 | 20 | 42.125 |
| 07/10/2026 16:15 | 20 | 42.125 |
| 07/10/2026 16:15 | 20 | 42.125 |
| 07/10/2026 16:15 | 73 | 42.12 |
| 07/10/2026 16:15 | 60 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 80 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.105 |
| 07/10/2026 16:15 | 37 | 42.11 |
| 07/10/2026 16:15 | 1 | 42.11 |
| 07/10/2026 16:15 | 40 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.12 |
| 07/10/2026 16:15 | 52 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.16 |
| 07/10/2026 16:15 | 38 | 42.16 |
| 07/10/2026 16:15 | 25 | 42.16 |
| 07/10/2026 16:15 | 75 | 42.16 |
| 07/10/2026 16:15 | 25 | 42.16 |
| 07/10/2026 16:15 | 100 | 42.16 |
| 07/10/2026 16:15 | 20 | 42.15 |
| 07/10/2026 16:15 | 60 | 42.13 |
| 07/10/2026 16:15 | 4 | 42.12 |
| 07/10/2026 16:15 | 40 | 42.14 |
| 07/10/2026 16:15 | 35 | 42.14 |
| 07/10/2026 16:15 | 100 | 42.14 |
| 07/10/2026 16:15 | 100 | 42.15 |
| 07/10/2026 16:15 | 12 | 42.15 |
| 07/10/2026 16:15 | 25 | 42.15 |
| 07/10/2026 16:15 | 20 | 42.14 |
| 07/10/2026 16:15 | 37 | 42.14 |
| 07/10/2026 16:15 | 25 | 42.14 |
| 07/10/2026 16:15 | 10 | 42.14 |
| 07/10/2026 16:15 | 100 | 42.14 |
| 07/10/2026 16:15 | 15 | 42.13 |
| 07/10/2026 16:15 | 25 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.14 |
| 07/10/2026 16:15 | 100 | 42.12 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 19 | 42.11 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 20 | 42.07 |
| 07/10/2026 16:15 | 5 | 42.07 |
| 07/10/2026 16:15 | 15 | 42.07 |
| 07/10/2026 16:15 | 20 | 42.07 |
| 07/10/2026 16:15 | 35 | 42.07 |
| 07/10/2026 16:15 | 20 | 42.07 |
| 07/10/2026 16:15 | 20 | 42.07 |
| 07/10/2026 16:15 | 5 | 42.08 |
| 07/10/2026 16:15 | 17 | 42.08 |
| 07/10/2026 16:15 | 1 | 42.08 |
| 07/10/2026 16:15 | 22 | 42.08 |
| 07/10/2026 16:15 | 100 | 42.09 |
| 07/10/2026 16:15 | 25 | 42.09 |
| 07/10/2026 16:15 | 1 | 42.09 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 40 | 42.10 |
| 07/10/2026 16:15 | 238 | 42.105 |
| 07/10/2026 16:15 | 100 | 42.10 |
| 07/10/2026 16:15 | 59 | 42.10 |
| 07/10/2026 16:15 | 41 | 42.10 |
| 07/10/2026 16:15 | 55 | 42.10 |
| 07/10/2026 16:15 | 5 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.11 |
| 07/10/2026 16:15 | 88 | 42.12 |
| 07/10/2026 16:15 | 40 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.12 |
| 07/10/2026 16:15 | 60 | 42.10 |
| 07/10/2026 16:15 | 180 | 42.10 |
| 07/10/2026 16:15 | 25 | 42.11 |
| 07/10/2026 16:15 | 20 | 42.105 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 5 | 42.10 |
| 07/10/2026 16:15 | 11 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 25 | 42.10 |
| 07/10/2026 16:15 | 20 | 42.10 |
| 07/10/2026 16:15 | 25 | 42.13 |
| 07/10/2026 16:15 | 60 | 42.13 |
| 07/10/2026 16:15 | 20 | 42.13 |
| 07/10/2026 16:15 | 25 | 42.13 |
| 07/10/2026 16:15 | 100 | 42.13 |
| 07/10/2026 16:15 | 20 | 42.125 |
| 07/10/2026 16:15 | 20 | 42.15 |
| 07/10/2026 16:15 | 20 | 42.15 |
| 07/10/2026 16:15 | 100 | 42.15 |
| 07/10/2026 16:15 | 20 | 42.15 |
| 07/10/2026 16:15 | 100 | 42.15 |
| 07/10/2026 16:15 | 100 | 42.16 |
| 07/10/2026 16:14 | 100 | 42.17 |
| 07/10/2026 16:14 | 100 | 42.17 |
| 07/10/2026 16:14 | 25 | 42.17 |
| 07/10/2026 16:14 | 10 | 42.18 |
| 07/10/2026 16:14 | 90 | 42.18 |
| 07/10/2026 16:14 | 25 | 42.18 |
| 07/10/2026 16:14 | 11 | 42.18 |
| 07/10/2026 16:14 | 2 | 42.18 |
| 07/10/2026 16:14 | 80 | 42.18 |
| 07/10/2026 16:14 | 20 | 42.18 |
| 07/10/2026 16:14 | 7 | 42.18 |
| 07/10/2026 16:14 | 100 | 42.175 |
| 07/10/2026 16:14 | 7 | 42.175 |
| 07/10/2026 16:14 | 55 | 42.17 |
| 07/10/2026 16:14 | 57 | 42.17 |
| 07/10/2026 16:14 | 100 | 42.16 |
| 07/10/2026 16:14 | 20 | 42.16 |
| 07/10/2026 16:14 | 20 | 42.155 |
| 07/10/2026 16:14 | 38 | 42.15 |
| 07/10/2026 16:14 | 100 | 42.15 |
| 07/10/2026 16:14 | 20 | 42.15 |
| 07/10/2026 16:14 | 20 | 42.15 |
| 07/10/2026 16:14 | 60 | 42.15 |
| 07/10/2026 16:14 | 100 | 42.16 |
| 07/10/2026 16:14 | 60 | 42.17 |
| 07/10/2026 16:14 | 40 | 42.17 |
| 07/10/2026 16:14 | 100 | 42.15 |
| 07/10/2026 16:14 | 100 | 42.15 |
| 07/10/2026 16:14 | 100 | 42.15 |
| 07/10/2026 16:14 | 20 | 42.15 |
| 07/10/2026 16:14 | 60 | 42.15 |
| 07/10/2026 16:14 | 40 | 42.15 |
| 07/10/2026 16:14 | 100 | 42.16 |
| 07/10/2026 16:14 | 17 | 42.16 |
| 07/10/2026 16:14 | 48 | 42.16 |
| 07/10/2026 16:14 | 132 | 42.16 |
| 07/10/2026 16:14 | 100 | 42.18 |
| 07/10/2026 16:14 | 100 | 42.18 |
| 07/10/2026 16:14 | 2 | 42.18 |
| 07/10/2026 16:14 | 100 | 42.19 |
| 07/10/2026 16:14 | 38 | 42.19 |
| 07/10/2026 16:14 | 100 | 42.19 |
| 07/10/2026 16:14 | 52 | 42.16 |
| 07/10/2026 16:14 | 48 | 42.16 |
| 07/10/2026 16:14 | 25 | 42.16 |
| 07/10/2026 16:14 | 100 | 42.16 |
| 07/10/2026 16:14 | 20 | 42.135 |
| 07/10/2026 16:14 | 25 | 42.13 |
| 07/10/2026 16:14 | 20 | 42.13 |
| 07/10/2026 16:14 | 100 | 42.13 |
| 07/10/2026 16:14 | 20 | 42.12 |
| 07/10/2026 16:14 | 75 | 42.13 |
| 07/10/2026 16:14 | 25 | 42.13 |
| 07/10/2026 16:14 | 20 | 42.13 |
| 07/10/2026 16:14 | 20 | 42.125 |
| 07/10/2026 16:14 | 100 | 42.12 |
| 07/10/2026 16:14 | 100 | 42.12 |
| 07/10/2026 16:14 | 20 | 42.12 |
| 07/10/2026 16:14 | 19 | 42.13 |
| 07/10/2026 16:14 | 40 | 42.13 |
| 07/10/2026 16:13 | 4 | 42.16 |
| 07/10/2026 16:13 | 100 | 42.15 |
| 07/10/2026 16:13 | 76 | 42.14 |
| 07/10/2026 16:13 | 20 | 42.13 |
| 07/10/2026 16:13 | 80 | 42.13 |
| 07/10/2026 16:13 | 20 | 42.13 |
| 07/10/2026 16:13 | 25 | 42.11 |
| 07/10/2026 16:13 | 100 | 42.11 |
| 07/10/2026 16:13 | 60 | 42.11 |
| 07/10/2026 16:13 | 40 | 42.11 |
| 07/10/2026 16:13 | 100 | 42.11 |
| 07/10/2026 16:13 | 100 | 42.12 |
| 07/10/2026 16:13 | 25 | 42.12 |
| 07/10/2026 16:13 | 19 | 42.12 |
| 07/10/2026 16:13 | 100 | 42.12 |
| 07/10/2026 16:13 | 20 | 42.115 |
| 07/10/2026 16:13 | 180 | 42.11 |
| 07/10/2026 16:13 | 20 | 42.11 |
| 07/10/2026 16:13 | 80 | 42.11 |
| 07/10/2026 16:13 | 100 | 42.11 |
| 07/10/2026 16:13 | 25 | 42.11 |
| 07/10/2026 16:13 | 100 | 42.11 |
| 07/10/2026 16:13 | 180 | 42.11 |
| 07/10/2026 16:13 | 20 | 42.11 |
| 07/10/2026 16:13 | 25 | 42.14 |
| 07/10/2026 16:13 | 100 | 42.13 |
| 07/10/2026 16:13 | 100 | 42.13 |
| 07/10/2026 16:13 | 38 | 42.13 |
| 07/10/2026 16:13 | 20 | 42.13 |
| 07/10/2026 16:13 | 60 | 42.13 |
| 07/10/2026 16:13 | 200 | 42.14 |
| 07/10/2026 16:13 | 100 | 42.15 |
| 07/10/2026 16:13 | 25 | 42.15 |
| 07/10/2026 16:13 | 93 | 42.14 |
| 07/10/2026 16:13 | 7 | 42.14 |
| 07/10/2026 16:13 | 100 | 42.14 |
| 07/10/2026 16:13 | 20 | 42.14 |
| 07/10/2026 16:13 | 60 | 42.14 |
| 07/10/2026 16:13 | 40 | 42.14 |
| 07/10/2026 16:13 | 100 | 42.13 |
| 07/10/2026 16:13 | 100 | 42.13 |
| 07/10/2026 16:13 | 25 | 42.13 |
| 07/10/2026 16:13 | 100 | 42.13 |
| 07/10/2026 16:13 | 12 | 42.12 |
| 07/10/2026 16:13 | 88 | 42.12 |
| 07/10/2026 16:13 | 20 | 42.105 |
| 07/10/2026 16:13 | 39 | 42.13 |
| 07/10/2026 16:13 | 20 | 42.12 |
| 07/10/2026 16:13 | 100 | 42.12 |
| 07/10/2026 16:13 | 200 | 42.12 |
| 07/10/2026 16:13 | 25 | 42.12 |
| 07/10/2026 16:13 | 100 | 42.12 |
| 07/10/2026 16:13 | 100 | 42.115 |
| 07/10/2026 16:13 | 75 | 42.115 |
| 07/10/2026 16:13 | 100 | 42.10 |
| 07/10/2026 16:13 | 20 | 42.10 |
| 07/10/2026 16:13 | 20 | 42.10 |
| 07/10/2026 16:13 | 20 | 42.10 |
| 07/10/2026 16:13 | 20 | 42.10 |
| 07/10/2026 16:13 | 5 | 42.10 |
| 07/10/2026 16:13 | 22 | 42.10 |
| 07/10/2026 16:13 | 8 | 42.12 |
| 07/10/2026 16:13 | 20 | 42.12 |
| 07/10/2026 16:13 | 20 | 42.15 |
| 07/10/2026 16:13 | 80 | 42.15 |
| 07/10/2026 16:13 | 100 | 42.15 |
| 07/10/2026 16:13 | 20 | 42.15 |
| 07/10/2026 16:13 | 20 | 42.13 |
| 07/10/2026 16:13 | 20 | 42.13 |
| 07/10/2026 16:13 | 5 | 42.13 |
| 07/10/2026 16:13 | 20 | 42.14 |
| 07/10/2026 16:13 | 20 | 42.14 |
| 07/10/2026 16:13 | 2 | 42.14 |
| 07/10/2026 16:13 | 100 | 42.15 |
| 07/10/2026 16:13 | 5 | 42.15 |
| 07/10/2026 16:13 | 5 | 42.15 |
| 07/10/2026 16:13 | 28 | 42.15 |
| 07/10/2026 16:13 | 100 | 42.18 |
| 07/10/2026 16:13 | 100 | 42.18 |
| 07/10/2026 16:13 | 90 | 42.16 |
| 07/10/2026 16:13 | 10 | 42.16 |
| 07/10/2026 16:13 | 20 | 42.19 |
| 07/10/2026 16:13 | 20 | 42.19 |
| 07/10/2026 16:13 | 20 | 42.19 |
| 07/10/2026 16:13 | 100 | 42.19 |
| 07/10/2026 16:13 | 20 | 42.185 |
| 07/10/2026 16:13 | 2 | 42.19 |
| 07/10/2026 16:13 | 20 | 42.19 |
| 07/10/2026 16:13 | 78 | 42.19 |
| 07/10/2026 16:13 | 10 | 42.19 |
| 07/10/2026 16:13 | 15 | 42.20 |
| 07/10/2026 16:13 | 100 | 42.23 |
| 07/10/2026 16:13 | 25 | 42.23 |
| 07/10/2026 16:13 | 100 | 42.23 |
| 07/10/2026 16:13 | 57 | 42.23 |
| 07/10/2026 16:13 | 100 | 42.23 |
| 07/10/2026 16:13 | 56 | 42.23 |
| 07/10/2026 16:13 | 4 | 42.23 |
| 07/10/2026 16:13 | 20 | 42.22 |
| 07/10/2026 16:12 | 43 | 42.22 |
| 07/10/2026 16:12 | 100 | 42.225 |
| 07/10/2026 16:12 | 19 | 42.22 |
| 07/10/2026 16:12 | 83 | 42.21 |
| 07/10/2026 16:12 | 17 | 42.21 |
| 07/10/2026 16:12 | 19 | 42.21 |
| 07/10/2026 16:12 | 100 | 42.21 |
| 07/10/2026 16:12 | 76 | 42.19 |
| 07/10/2026 16:12 | 100 | 42.19 |
| 07/10/2026 16:12 | 100 | 42.19 |
| 07/10/2026 16:12 | 100 | 42.19 |
| 07/10/2026 16:12 | 2 | 42.18 |
| 07/10/2026 16:12 | 38 | 42.17 |
| 07/10/2026 16:12 | 100 | 42.17 |
| 07/10/2026 16:12 | 40 | 42.15 |
| 07/10/2026 16:12 | 25 | 42.15 |
| 07/10/2026 16:12 | 2 | 42.16 |
| 07/10/2026 16:12 | 25 | 42.17 |
| 07/10/2026 16:12 | 100 | 42.17 |
| 07/10/2026 16:12 | 20 | 42.15 |
| 07/10/2026 16:12 | 20 | 42.13 |
| 07/10/2026 16:12 | 100 | 42.13 |
| 07/10/2026 16:12 | 36 | 42.14 |
| 07/10/2026 16:12 | 100 | 42.15 |
| 07/10/2026 16:12 | 25 | 42.14 |
| 07/10/2026 16:12 | 100 | 42.14 |
| 07/10/2026 16:12 | 20 | 42.14 |
| 07/10/2026 16:12 | 1 | 42.15 |
| 07/10/2026 16:12 | 38 | 42.15 |
| 07/10/2026 16:12 | 100 | 42.15 |
| 07/10/2026 16:12 | 38 | 42.15 |
| 07/10/2026 16:12 | 62 | 42.15 |
| 07/10/2026 16:12 | 38 | 42.15 |
| 07/10/2026 16:12 | 100 | 42.145 |
| 07/10/2026 16:12 | 100 | 42.13 |
| 07/10/2026 16:12 | 100 | 42.13 |
| 07/10/2026 16:12 | 114 | 42.15 |
| 07/10/2026 16:12 | 76 | 42.15 |
| 07/10/2026 16:12 | 25 | 42.15 |
| 07/10/2026 16:12 | 100 | 42.15 |
| 07/10/2026 16:12 | 75 | 42.13 |
| 07/10/2026 16:12 | 25 | 42.13 |
| 07/10/2026 16:12 | 100 | 42.125 |
| 07/10/2026 16:12 | 80 | 42.12 |
| 07/10/2026 16:12 | 20 | 42.12 |
| 07/10/2026 16:12 | 20 | 42.12 |
| 07/10/2026 16:12 | 100 | 42.12 |
| 07/10/2026 16:12 | 100 | 42.125 |
| 07/10/2026 16:12 | 25 | 42.13 |
| 07/10/2026 16:12 | 20 | 42.13 |
| 07/10/2026 16:12 | 200 | 42.13 |
| 07/10/2026 16:12 | 20 | 42.14 |
| 07/10/2026 16:12 | 40 | 42.14 |
| 07/10/2026 16:12 | 25 | 42.14 |
| 07/10/2026 16:12 | 20 | 42.14 |
| 07/10/2026 16:12 | 40 | 42.155 |
| 07/10/2026 16:12 | 60 | 42.16 |
| 07/10/2026 16:12 | 100 | 42.16 |
| 07/10/2026 16:12 | 100 | 42.17 |
| 07/10/2026 16:12 | 73 | 42.18 |
| 07/10/2026 16:12 | 20 | 42.18 |
| 07/10/2026 16:12 | 100 | 42.17 |
| 07/10/2026 16:12 | 19 | 42.17 |
| 07/10/2026 16:12 | 100 | 42.16 |
| 07/10/2026 16:12 | 25 | 42.16 |
| 07/10/2026 16:12 | 20 | 42.16 |
| 07/10/2026 16:12 | 46 | 42.16 |
| 07/10/2026 16:12 | 54 | 42.16 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 9 | 42.17 |
| 07/10/2026 16:11 | 100 | 42.15 |
| 07/10/2026 16:11 | 100 | 42.145 |
| 07/10/2026 16:11 | 79 | 42.145 |
| 07/10/2026 16:11 | 65 | 42.15 |
| 07/10/2026 16:11 | 35 | 42.15 |
| 07/10/2026 16:11 | 100 | 42.15 |
| 07/10/2026 16:11 | 25 | 42.14 |
| 07/10/2026 16:11 | 25 | 42.13 |
| 07/10/2026 16:11 | 99 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 1 | 42.12 |
| 07/10/2026 16:11 | 71 | 42.12 |
| 07/10/2026 16:11 | 1 | 42.12 |
| 07/10/2026 16:11 | 28 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 25 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 25 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 98 | 42.12 |
| 07/10/2026 16:11 | 2 | 42.12 |
| 07/10/2026 16:11 | 19 | 42.12 |
| 07/10/2026 16:11 | 98 | 42.12 |
| 07/10/2026 16:11 | 2 | 42.12 |
| 07/10/2026 16:11 | 10 | 42.11 |
| 07/10/2026 16:11 | 100 | 42.10 |
| 07/10/2026 16:11 | 35 | 42.10 |
| 07/10/2026 16:11 | 100 | 42.10 |
| 07/10/2026 16:11 | 20 | 42.10 |
| 07/10/2026 16:11 | 62 | 42.11 |
| 07/10/2026 16:11 | 75 | 42.09 |
| 07/10/2026 16:11 | 100 | 42.09 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 25 | 42.10 |
| 07/10/2026 16:11 | 43 | 42.10 |
| 07/10/2026 16:11 | 157 | 42.10 |
| 07/10/2026 16:11 | 3 | 42.10 |
| 07/10/2026 16:11 | 36 | 42.11 |
| 07/10/2026 16:11 | 25 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 25 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 25 | 42.12 |
| 07/10/2026 16:11 | 20 | 42.12 |
| 07/10/2026 16:11 | 80 | 42.12 |
| 07/10/2026 16:11 | 20 | 42.12 |
| 07/10/2026 16:11 | 20 | 42.12 |
| 07/10/2026 16:11 | 25 | 42.12 |
| 07/10/2026 16:11 | 86 | 42.12 |
| 07/10/2026 16:11 | 14 | 42.12 |
| 07/10/2026 16:11 | 20 | 42.115 |
| 07/10/2026 16:11 | 100 | 42.12 |
| 07/10/2026 16:11 | 100 | 42.11 |
| 07/10/2026 16:11 | 80 | 42.105 |
| 07/10/2026 16:11 | 20 | 42.12 |
| 07/10/2026 16:11 | 25 | 42.13 |
| 07/10/2026 16:11 | 44 | 42.14 |
| 07/10/2026 16:11 | 100 | 42.14 |
| 07/10/2026 16:11 | 30 | 42.14 |
| 07/10/2026 16:11 | 20 | 42.14 |
| 07/10/2026 16:11 | 20 | 42.14 |
| 07/10/2026 16:11 | 20 | 42.14 |
| 07/10/2026 16:11 | 50 | 42.16 |
| 07/10/2026 16:11 | 50 | 42.16 |
| 07/10/2026 16:11 | 100 | 42.175 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 20 | 42.18 |
| 07/10/2026 16:11 | 100 | 42.20 |
| 07/10/2026 16:11 | 100 | 42.20 |
| 07/10/2026 16:11 | 14 | 42.19 |
| 07/10/2026 16:11 | 50 | 42.19 |
| 07/10/2026 16:11 | 100 | 42.19 |
| 07/10/2026 16:11 | 100 | 42.19 |
| 07/10/2026 16:11 | 52 | 42.19 |
| 07/10/2026 16:11 | 48 | 42.19 |
| 07/10/2026 16:11 | 100 | 42.16 |
| 07/10/2026 16:11 | 100 | 42.16 |
| 07/10/2026 16:11 | 100 | 42.16 |
| 07/10/2026 16:11 | 25 | 42.16 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 20 | 42.17 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 200 | 42.17 |
| 07/10/2026 16:11 | 25 | 42.17 |
| 07/10/2026 16:11 | 100 | 42.17 |
| 07/10/2026 16:11 | 14 | 42.17 |
| 07/10/2026 16:11 | 25 | 42.17 |
| 07/10/2026 16:10 | 100 | 42.17 |
| 07/10/2026 16:10 | 100 | 42.17 |
| 07/10/2026 16:10 | 100 | 42.17 |
| 07/10/2026 16:10 | 100 | 42.16 |
| 07/10/2026 16:10 | 20 | 42.16 |
| 07/10/2026 16:10 | 57 | 42.17 |
| 07/10/2026 16:10 | 20 | 42.18 |
| 07/10/2026 16:10 | 200 | 42.19 |
| 07/10/2026 16:10 | 100 | 42.19 |
| 07/10/2026 16:10 | 100 | 42.19 |
| 07/10/2026 16:10 | 100 | 42.21 |
| 07/10/2026 16:10 | 19 | 42.21 |
| 07/10/2026 16:10 | 20 | 42.21 |
| 07/10/2026 16:10 | 100 | 42.21 |
| 07/10/2026 16:10 | 25 | 42.20 |
| 07/10/2026 16:10 | 100 | 42.20 |
| 07/10/2026 16:10 | 30 | 42.20 |
| 07/10/2026 16:10 | 10 | 42.20 |
| 07/10/2026 16:10 | 30 | 42.20 |
| 07/10/2026 16:10 | 20 | 42.205 |
| 07/10/2026 16:10 | 20 | 42.205 |
| 07/10/2026 16:10 | 79 | 42.21 |
| 07/10/2026 16:10 | 100 | 42.21 |
| 07/10/2026 16:10 | 300 | 42.21 |
| 07/10/2026 16:10 | 20 | 42.22 |
| 07/10/2026 16:10 | 20 | 42.25 |
| 07/10/2026 16:10 | 9 | 42.24 |
| 07/10/2026 16:10 | 17 | 42.24 |
| 07/10/2026 16:10 | 37 | 42.24 |
| 07/10/2026 16:10 | 25 | 42.24 |
| 07/10/2026 16:10 | 100 | 42.24 |
| 07/10/2026 16:10 | 20 | 42.23 |
| 07/10/2026 16:10 | 80 | 42.23 |
| 07/10/2026 16:10 | 88 | 42.22 |
| 07/10/2026 16:10 | 76 | 42.21 |
| 07/10/2026 16:10 | 61 | 42.21 |
| 07/10/2026 16:10 | 2 | 42.21 |
| 07/10/2026 16:10 | 37 | 42.21 |
| 07/10/2026 16:10 | 35 | 42.20 |
| 07/10/2026 16:10 | 100 | 42.20 |
| 07/10/2026 16:10 | 20 | 42.20 |
| 07/10/2026 16:10 | 25 | 42.20 |
| 07/10/2026 16:10 | 20 | 42.20 |
| 07/10/2026 16:10 | 100 | 42.20 |
| 07/10/2026 16:10 | 19 | 42.20 |
| 07/10/2026 16:10 | 25 | 42.19 |
| 07/10/2026 16:10 | 20 | 42.19 |
| 07/10/2026 16:10 | 25 | 42.19 |
| 07/10/2026 16:10 | 8 | 42.19 |
| 07/10/2026 16:10 | 45 | 42.18 |
| 07/10/2026 16:10 | 25 | 42.18 |
| 07/10/2026 16:10 | 55 | 42.18 |
| 07/10/2026 16:10 | 40 | 42.18 |
| 07/10/2026 16:10 | 5 | 42.18 |
| 07/10/2026 16:10 | 20 | 42.19 |
| 07/10/2026 16:10 | 5 | 42.19 |
| 07/10/2026 16:10 | 20 | 42.20 |
| 07/10/2026 16:10 | 5 | 42.20 |
| 07/10/2026 16:10 | 5 | 42.20 |
| 07/10/2026 16:10 | 50 | 42.20 |
| 07/10/2026 16:10 | 86 | 42.22 |
| 07/10/2026 16:10 | 20 | 42.22 |
| 07/10/2026 16:10 | 20 | 42.22 |
| 07/10/2026 16:10 | 3469 | 42.23 |
| 07/10/2026 16:10 | 629 | 42.23 |
| 07/10/2026 16:10 | 100 | 42.23 |
| 07/10/2026 16:10 | 6 | 42.225 |
| 07/10/2026 16:10 | 500 | 42.23 |
| 07/10/2026 16:10 | 100 | 42.23 |
| 07/10/2026 16:10 | 100 | 42.23 |
| 07/10/2026 16:10 | 25 | 42.23 |
| 07/10/2026 16:10 | 25 | 42.22 |
| 07/10/2026 16:10 | 20 | 42.22 |
| 07/10/2026 16:10 | 100 | 42.23 |
| 07/10/2026 16:09 | 100 | 42.22 |
| 07/10/2026 16:09 | 20 | 42.22 |
| 07/10/2026 16:09 | 21 | 42.22 |
| 07/10/2026 16:09 | 100 | 42.23 |
| 07/10/2026 16:09 | 49 | 42.23 |
| 07/10/2026 16:09 | 100 | 42.23 |
| 07/10/2026 16:09 | 25 | 42.23 |
| 07/10/2026 16:09 | 10 | 42.23 |
| 07/10/2026 16:09 | 25 | 42.24 |
| 07/10/2026 16:09 | 100 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 35 | 42.25 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 100 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.23 |
| 07/10/2026 16:09 | 20 | 42.23 |
| 07/10/2026 16:09 | 100 | 42.24 |
| 07/10/2026 16:09 | 12 | 42.26 |
| 07/10/2026 16:09 | 25 | 42.25 |
| 07/10/2026 16:09 | 20 | 42.25 |
| 07/10/2026 16:09 | 32 | 42.25 |
| 07/10/2026 16:09 | 10 | 42.25 |
| 07/10/2026 16:09 | 78 | 42.25 |
| 07/10/2026 16:09 | 60 | 42.27 |
| 07/10/2026 16:09 | 10 | 42.27 |
| 07/10/2026 16:09 | 12 | 42.27 |
| 07/10/2026 16:09 | 88 | 42.27 |
| 07/10/2026 16:09 | 20 | 42.27 |
| 07/10/2026 16:09 | 100 | 42.27 |
| 07/10/2026 16:09 | 100 | 42.26 |
| 07/10/2026 16:09 | 40 | 42.26 |
| 07/10/2026 16:09 | 12 | 42.26 |
| 07/10/2026 16:09 | 20 | 42.27 |
| 07/10/2026 16:09 | 20 | 42.27 |
| 07/10/2026 16:09 | 10 | 42.27 |
| 07/10/2026 16:09 | 100 | 42.28 |
| 07/10/2026 16:09 | 87 | 42.26 |
| 07/10/2026 16:09 | 20 | 42.26 |
| 07/10/2026 16:09 | 164 | 42.25 |
| 07/10/2026 16:09 | 25 | 42.25 |
| 07/10/2026 16:09 | 20 | 42.25 |
| 07/10/2026 16:09 | 20 | 42.25 |
| 07/10/2026 16:09 | 25 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 55 | 42.24 |
| 07/10/2026 16:09 | 45 | 42.24 |
| 07/10/2026 16:09 | 20 | 42.24 |
| 07/10/2026 16:09 | 35 | 42.24 |
| 07/10/2026 16:09 | 40 | 42.24 |
| 07/10/2026 16:09 | 25 | 42.24 |
| 07/10/2026 16:09 | 25 | 42.22 |
| 07/10/2026 16:09 | 20 | 42.22 |
| 07/10/2026 16:09 | 88 | 42.20 |
| 07/10/2026 16:09 | 25 | 42.20 |
| 07/10/2026 16:09 | 25 | 42.20 |
| 07/10/2026 16:09 | 100 | 42.20 |
| 07/10/2026 16:09 | 25 | 42.19 |
| 07/10/2026 16:09 | 100 | 42.19 |
| 07/10/2026 16:09 | 100 | 42.21 |
| 07/10/2026 16:09 | 40 | 42.21 |
| 07/10/2026 16:09 | 25 | 42.22 |
| 07/10/2026 16:09 | 20 | 42.22 |
| 07/10/2026 16:09 | 100 | 42.23 |
| 07/10/2026 16:09 | 100 | 42.22 |
| 07/10/2026 16:09 | 25 | 42.21 |
| 07/10/2026 16:09 | 100 | 42.21 |
| 07/10/2026 16:09 | 20 | 42.22 |
| 07/10/2026 16:09 | 25 | 42.21 |
| 07/10/2026 16:09 | 20 | 42.21 |
| 07/10/2026 16:09 | 100 | 42.21 |
| 07/10/2026 16:08 | 100 | 42.21 |
| 07/10/2026 16:08 | 40 | 42.21 |
| 07/10/2026 16:08 | 200 | 42.21 |
| 07/10/2026 16:08 | 25 | 42.21 |
| 07/10/2026 16:08 | 100 | 42.21 |
| 07/10/2026 16:08 | 100 | 42.22 |
| 07/10/2026 16:08 | 20 | 42.20 |
| 07/10/2026 16:08 | 100 | 42.20 |
| 07/10/2026 16:08 | 20 | 42.19 |
| 07/10/2026 16:08 | 100 | 42.19 |
| 07/10/2026 16:08 | 100 | 42.18 |
| 07/10/2026 16:08 | 80 | 42.16 |
| 07/10/2026 16:08 | 20 | 42.16 |
| 07/10/2026 16:08 | 100 | 42.16 |
| 07/10/2026 16:08 | 100 | 42.17 |
| 07/10/2026 16:08 | 100 | 42.17 |
| 07/10/2026 16:08 | 100 | 42.15 |
| 07/10/2026 16:08 | 4 | 42.15 |
| 07/10/2026 16:08 | 100 | 42.13 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:08 | 25 | 42.12 |
| 07/10/2026 16:08 | 8 | 42.12 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:08 | 100 | 42.10 |
| 07/10/2026 16:08 | 20 | 42.10 |
| 07/10/2026 16:08 | 25 | 42.10 |
| 07/10/2026 16:08 | 25 | 42.12 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:08 | 100 | 42.12 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 200 | 42.09 |
| 07/10/2026 16:08 | 25 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 6 | 42.10 |
| 07/10/2026 16:08 | 25 | 42.10 |
| 07/10/2026 16:08 | 100 | 42.10 |
| 07/10/2026 16:08 | 57 | 42.09 |
| 07/10/2026 16:08 | 10 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.08 |
| 07/10/2026 16:08 | 100 | 42.08 |
| 07/10/2026 16:08 | 100 | 42.08 |
| 07/10/2026 16:08 | 40 | 42.08 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 22 | 42.09 |
| 07/10/2026 16:08 | 158 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.095 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 80 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 40 | 42.09 |
| 07/10/2026 16:08 | 100 | 42.10 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.10 |
| 07/10/2026 16:08 | 100 | 42.08 |
| 07/10/2026 16:08 | 100 | 42.07 |
| 07/10/2026 16:08 | 18 | 42.07 |
| 07/10/2026 16:08 | 2 | 42.07 |
| 07/10/2026 16:08 | 80 | 42.07 |
| 07/10/2026 16:08 | 20 | 42.07 |
| 07/10/2026 16:08 | 100 | 42.07 |
| 07/10/2026 16:08 | 20 | 42.065 |
| 07/10/2026 16:08 | 100 | 42.07 |
| 07/10/2026 16:08 | 100 | 42.09 |
| 07/10/2026 16:08 | 33 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 14 | 42.09 |
| 07/10/2026 16:08 | 6 | 42.09 |
| 07/10/2026 16:08 | 20 | 42.09 |
| 07/10/2026 16:08 | 5 | 42.09 |
| 07/10/2026 16:08 | 235 | 42.095 |
| 07/10/2026 16:08 | 23 | 42.10 |
| 07/10/2026 16:08 | 13 | 42.10 |
| 07/10/2026 16:08 | 64 | 42.10 |
| 07/10/2026 16:08 | 122 | 42.105 |
| 07/10/2026 16:08 | 36 | 42.10 |
| 07/10/2026 16:08 | 94 | 42.10 |
| 07/10/2026 16:08 | 100 | 42.10 |
| 07/10/2026 16:08 | 10 | 42.10 |
| 07/10/2026 16:08 | 55 | 42.11 |
| 07/10/2026 16:08 | 25 | 42.11 |
| 07/10/2026 16:08 | 20 | 42.11 |
| 07/10/2026 16:08 | 20 | 42.11 |
| 07/10/2026 16:08 | 100 | 42.11 |
| 07/10/2026 16:08 | 19 | 42.11 |
| 07/10/2026 16:08 | 1 | 42.11 |
| 07/10/2026 16:08 | 35 | 42.11 |
| 07/10/2026 16:08 | 20 | 42.11 |
| 07/10/2026 16:08 | 97 | 42.11 |
| 07/10/2026 16:08 | 20 | 42.105 |
| 07/10/2026 16:08 | 3 | 42.11 |
| 07/10/2026 16:08 | 31 | 42.12 |
| 07/10/2026 16:08 | 75 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.14 |
| 07/10/2026 16:08 | 25 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.14 |
| 07/10/2026 16:08 | 200 | 42.15 |
| 07/10/2026 16:08 | 25 | 42.15 |
| 07/10/2026 16:08 | 34 | 42.14 |
| 07/10/2026 16:08 | 25 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.13 |
| 07/10/2026 16:08 | 87 | 42.13 |
| 07/10/2026 16:08 | 25 | 42.13 |
| 07/10/2026 16:08 | 2 | 42.15 |
| 07/10/2026 16:08 | 100 | 42.13 |
| 07/10/2026 16:08 | 100 | 42.13 |
| 07/10/2026 16:08 | 12 | 42.13 |
| 07/10/2026 16:08 | 20 | 42.12 |
| 07/10/2026 16:08 | 20 | 42.12 |
| 07/10/2026 16:08 | 3 | 42.12 |
| 07/10/2026 16:08 | 5 | 42.13 |
| 07/10/2026 16:08 | 100 | 42.13 |
| 07/10/2026 16:08 | 12 | 42.13 |
| 07/10/2026 16:08 | 20 | 42.14 |
| 07/10/2026 16:08 | 25 | 42.14 |
| 07/10/2026 16:08 | 25 | 42.14 |
| 07/10/2026 16:08 | 100 | 42.16 |
| 07/10/2026 16:08 | 88 | 42.16 |
| 07/10/2026 16:08 | 87 | 42.16 |
| 07/10/2026 16:08 | 7 | 42.16 |
| 07/10/2026 16:08 | 6 | 42.16 |
| 07/10/2026 16:08 | 25 | 42.14 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.16 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 59 | 42.18 |
| 07/10/2026 16:07 | 41 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.16 |
| 07/10/2026 16:07 | 100 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 25 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.16 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 100 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.15 |
| 07/10/2026 16:07 | 100 | 42.15 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 25 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 25 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 100 | 42.18 |
| 07/10/2026 16:07 | 20 | 42.18 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 25 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.18 |
| 07/10/2026 16:07 | 7 | 42.16 |
| 07/10/2026 16:07 | 93 | 42.16 |
| 07/10/2026 16:07 | 20 | 42.16 |
| 07/10/2026 16:07 | 100 | 42.15 |
| 07/10/2026 16:07 | 14 | 42.16 |
| 07/10/2026 16:07 | 20 | 42.165 |
| 07/10/2026 16:07 | 100 | 42.17 |
| 07/10/2026 16:07 | 100 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 25 | 42.17 |
| 07/10/2026 16:07 | 100 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.19 |
| 07/10/2026 16:07 | 25 | 42.19 |
| 07/10/2026 16:07 | 1 | 42.19 |
| 07/10/2026 16:07 | 40 | 42.19 |
| 07/10/2026 16:07 | 25 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 25 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.19 |
| 07/10/2026 16:07 | 25 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.19 |
| 07/10/2026 16:07 | 100 | 42.185 |
| 07/10/2026 16:07 | 20 | 42.185 |
| 07/10/2026 16:07 | 20 | 42.18 |
| 07/10/2026 16:07 | 20 | 42.19 |
| 07/10/2026 16:07 | 176 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.21 |
| 07/10/2026 16:07 | 88 | 42.19 |
| 07/10/2026 16:07 | 52 | 42.19 |
| 07/10/2026 16:07 | 48 | 42.19 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 20 | 42.17 |
| 07/10/2026 16:07 | 25 | 42.20 |
| 07/10/2026 16:07 | 20 | 42.21 |
| 07/10/2026 16:07 | 20 | 42.22 |
| 07/10/2026 16:07 | 22 | 42.20 |
| 07/10/2026 16:07 | 78 | 42.20 |
| 07/10/2026 16:07 | 22 | 42.20 |
| 07/10/2026 16:07 | 78 | 42.20 |
| 07/10/2026 16:07 | 100 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.18 |
| 07/10/2026 16:06 | 100 | 42.18 |
| 07/10/2026 16:06 | 80 | 42.16 |
| 07/10/2026 16:06 | 20 | 42.16 |
| 07/10/2026 16:06 | 25 | 42.15 |
| 07/10/2026 16:06 | 100 | 42.15 |
| 07/10/2026 16:06 | 100 | 42.15 |
| 07/10/2026 16:06 | 80 | 42.15 |
| 07/10/2026 16:06 | 20 | 42.15 |
| 07/10/2026 16:06 | 40 | 42.15 |
| 07/10/2026 16:06 | 100 | 42.15 |
| 07/10/2026 16:06 | 100 | 42.15 |
| 07/10/2026 16:06 | 20 | 42.15 |
| 07/10/2026 16:06 | 200 | 42.16 |
| 07/10/2026 16:06 | 20 | 42.16 |
| 07/10/2026 16:06 | 20 | 42.16 |
| 07/10/2026 16:06 | 20 | 42.17 |
| 07/10/2026 16:06 | 20 | 42.165 |
| 07/10/2026 16:06 | 20 | 42.16 |
| 07/10/2026 16:06 | 35 | 42.16 |
| 07/10/2026 16:06 | 5 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 20 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.21 |
| 07/10/2026 16:06 | 2 | 42.22 |
| 07/10/2026 16:06 | 25 | 42.22 |
| 07/10/2026 16:06 | 10 | 42.225 |
| 07/10/2026 16:06 | 20 | 42.23 |
| 07/10/2026 16:06 | 100 | 42.22 |
| 07/10/2026 16:06 | 25 | 42.22 |
| 07/10/2026 16:06 | 20 | 42.22 |
| 07/10/2026 16:06 | 75 | 42.23 |
| 07/10/2026 16:06 | 400 | 42.23 |
| 07/10/2026 16:06 | 200 | 42.23 |
| 07/10/2026 16:06 | 25 | 42.23 |
| 07/10/2026 16:06 | 20 | 42.23 |
| 07/10/2026 16:06 | 20 | 42.21 |
| 07/10/2026 16:06 | 1 | 42.20 |
| 07/10/2026 16:06 | 20 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.20 |
| 07/10/2026 16:06 | 20 | 42.19 |
| 07/10/2026 16:06 | 20 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 35 | 42.19 |
| 07/10/2026 16:06 | 65 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.19 |
| 07/10/2026 16:06 | 100 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.20 |
| 07/10/2026 16:06 | 20 | 42.20 |
| 07/10/2026 16:06 | 100 | 42.21 |
| 07/10/2026 16:06 | 5 | 42.21 |
| 07/10/2026 16:06 | 28 | 42.21 |
| 07/10/2026 16:06 | 10 | 42.22 |
| 07/10/2026 16:06 | 5 | 42.23 |
| 07/10/2026 16:06 | 1 | 42.23 |
| 07/10/2026 16:06 | 25 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.25 |
| 07/10/2026 16:06 | 20 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.25 |
| 07/10/2026 16:06 | 43 | 42.25 |
| 07/10/2026 16:06 | 57 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.25 |
| 07/10/2026 16:06 | 33 | 42.25 |
| 07/10/2026 16:06 | 8 | 42.25 |
| 07/10/2026 16:06 | 25 | 42.25 |
| 07/10/2026 16:06 | 10 | 42.26 |
| 07/10/2026 16:06 | 25 | 42.26 |
| 07/10/2026 16:06 | 62 | 42.27 |
| 07/10/2026 16:06 | 100 | 42.27 |
| 07/10/2026 16:06 | 100 | 42.265 |
| 07/10/2026 16:06 | 100 | 42.26 |
| 07/10/2026 16:06 | 20 | 42.24 |
| 07/10/2026 16:06 | 2 | 42.24 |
| 07/10/2026 16:06 | 2 | 42.24 |
| 07/10/2026 16:06 | 25 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.25 |
| 07/10/2026 16:06 | 25 | 42.25 |
| 07/10/2026 16:06 | 39 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.26 |
| 07/10/2026 16:06 | 100 | 42.26 |
| 07/10/2026 16:06 | 100 | 42.26 |
| 07/10/2026 16:06 | 30 | 42.25 |
| 07/10/2026 16:06 | 100 | 42.24 |
| 07/10/2026 16:06 | 25 | 42.22 |
| 07/10/2026 16:06 | 81 | 42.22 |
| 07/10/2026 16:05 | 20 | 42.22 |
| 07/10/2026 16:05 | 30 | 42.22 |
| 07/10/2026 16:05 | 85 | 42.21 |
| 07/10/2026 16:05 | 15 | 42.21 |
| 07/10/2026 16:05 | 20 | 42.20 |
| 07/10/2026 16:05 | 20 | 42.21 |
| 07/10/2026 16:05 | 100 | 42.22 |
| 07/10/2026 16:05 | 25 | 42.24 |
| 07/10/2026 16:05 | 20 | 42.25 |
| 07/10/2026 16:05 | 25 | 42.25 |
| 07/10/2026 16:05 | 20 | 42.25 |
| 07/10/2026 16:05 | 100 | 42.25 |
| 07/10/2026 16:05 | 20 | 42.255 |
| 07/10/2026 16:05 | 1 | 42.23 |
| 07/10/2026 16:05 | 59 | 42.23 |
| 07/10/2026 16:05 | 40 | 42.23 |
| 07/10/2026 16:05 | 59 | 42.23 |
| 07/10/2026 16:05 | 41 | 42.23 |
| 07/10/2026 16:05 | 20 | 42.23 |
| 07/10/2026 16:05 | 280 | 42.23 |
| 07/10/2026 16:05 | 20 | 42.235 |
| 07/10/2026 16:05 | 20 | 42.24 |
| 07/10/2026 16:05 | 20 | 42.24 |
| 07/10/2026 16:05 | 100 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.20 |
| 07/10/2026 16:05 | 25 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.20 |
| 07/10/2026 16:05 | 100 | 42.19 |
| 07/10/2026 16:05 | 25 | 42.19 |
| 07/10/2026 16:05 | 88 | 42.19 |
| 07/10/2026 16:05 | 88 | 42.19 |
| 07/10/2026 16:05 | 100 | 42.18 |
| 07/10/2026 16:05 | 20 | 42.18 |
| 07/10/2026 16:05 | 100 | 42.19 |
| 07/10/2026 16:05 | 100 | 42.19 |
| 07/10/2026 16:05 | 25 | 42.19 |
| 07/10/2026 16:05 | 100 | 42.19 |
| 07/10/2026 16:05 | 9 | 42.14 |
| 07/10/2026 16:05 | 25 | 42.14 |
| 07/10/2026 16:05 | 20 | 42.14 |
| 07/10/2026 16:05 | 25 | 42.14 |
| 07/10/2026 16:05 | 20 | 42.14 |
| 07/10/2026 16:05 | 100 | 42.15 |
| 07/10/2026 16:05 | 25 | 42.15 |
| 07/10/2026 16:05 | 100 | 42.14 |
| 07/10/2026 16:05 | 91 | 42.14 |
| 07/10/2026 16:05 | 49 | 42.14 |
| 07/10/2026 16:05 | 100 | 42.14 |
| 07/10/2026 16:05 | 25 | 42.15 |
| 07/10/2026 16:05 | 20 | 42.17 |
| 07/10/2026 16:05 | 9 | 42.17 |
| 07/10/2026 16:05 | 4 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 53 | 42.16 |
| 07/10/2026 16:04 | 25 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 9 | 42.16 |
| 07/10/2026 16:04 | 91 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 76 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 20 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 5 | 42.16 |
| 07/10/2026 16:04 | 20 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 20 | 42.16 |
| 07/10/2026 16:04 | 25 | 42.16 |
| 07/10/2026 16:04 | 20 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 100 | 42.16 |
| 07/10/2026 16:04 | 10 | 42.16 |
| 07/10/2026 16:04 | 15 | 42.18 |
| 07/10/2026 16:04 | 10 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.20 |
| 07/10/2026 16:04 | 20 | 42.20 |
| 07/10/2026 16:04 | 100 | 42.21 |
| 07/10/2026 16:04 | 25 | 42.21 |
| 07/10/2026 16:04 | 40 | 42.21 |
| 07/10/2026 16:04 | 100 | 42.22 |
| 07/10/2026 16:04 | 25 | 42.22 |
| 07/10/2026 16:04 | 100 | 42.22 |
| 07/10/2026 16:04 | 100 | 42.21 |
| 07/10/2026 16:04 | 25 | 42.19 |
| 07/10/2026 16:04 | 20 | 42.19 |
| 07/10/2026 16:04 | 100 | 42.18 |
| 07/10/2026 16:04 | 100 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.17 |
| 07/10/2026 16:04 | 25 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 25 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.17 |
| 07/10/2026 16:04 | 20 | 42.16 |
| 07/10/2026 16:04 | 41 | 42.16 |
| 07/10/2026 16:04 | 25 | 42.16 |
| 07/10/2026 16:04 | 31 | 42.16 |
| 07/10/2026 16:04 | 25 | 42.18 |
| 07/10/2026 16:04 | 39 | 42.18 |
| 07/10/2026 16:04 | 100 | 42.19 |
| 07/10/2026 16:04 | 44 | 42.19 |
| 07/10/2026 16:04 | 25 | 42.19 |
| 07/10/2026 16:04 | 20 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.19 |
| 07/10/2026 16:04 | 40 | 42.18 |
| 07/10/2026 16:04 | 25 | 42.18 |
| 07/10/2026 16:04 | 40 | 42.16 |
| 07/10/2026 16:04 | 259 | 42.165 |
| 07/10/2026 16:04 | 25 | 42.17 |
| 07/10/2026 16:04 | 100 | 42.18 |
| 07/10/2026 16:04 | 32 | 42.18 |
| 07/10/2026 16:04 | 1 | 42.18 |
| 07/10/2026 16:04 | 88 | 42.18 |
| 07/10/2026 16:04 | 25 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.18 |
| 07/10/2026 16:04 | 20 | 42.18 |
| 07/10/2026 16:04 | 6 | 42.19 |
| 07/10/2026 16:04 | 20 | 42.20 |
| 07/10/2026 16:04 | 50 | 42.21 |
| 07/10/2026 16:04 | 20 | 42.21 |
| 07/10/2026 16:03 | 8 | 42.21 |
| 07/10/2026 16:03 | 20 | 42.21 |
| 07/10/2026 16:03 | 20 | 42.21 |
| 07/10/2026 16:03 | 20 | 42.21 |
| 07/10/2026 16:03 | 60 | 42.20 |
| 07/10/2026 16:03 | 20 | 42.20 |
| 07/10/2026 16:03 | 20 | 42.20 |
| 07/10/2026 16:03 | 20 | 42.20 |
| 07/10/2026 16:03 | 100 | 42.20 |
| 07/10/2026 16:03 | 114 | 42.19 |
| 07/10/2026 16:03 | 40 | 42.19 |
| 07/10/2026 16:03 | 200 | 42.19 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 25 | 42.17 |
| 07/10/2026 16:03 | 100 | 42.17 |
| 07/10/2026 16:03 | 100 | 42.17 |
| 07/10/2026 16:03 | 25 | 42.17 |
| 07/10/2026 16:03 | 100 | 42.18 |
| 07/10/2026 16:03 | 17 | 42.18 |
| 07/10/2026 16:03 | 100 | 42.18 |
| 07/10/2026 16:03 | 100 | 42.17 |
| 07/10/2026 16:03 | 49 | 42.15 |
| 07/10/2026 16:03 | 25 | 42.15 |
| 07/10/2026 16:03 | 10 | 42.15 |
| 07/10/2026 16:03 | 20 | 42.15 |
| 07/10/2026 16:03 | 3 | 42.15 |
| 07/10/2026 16:03 | 300 | 42.16 |
| 07/10/2026 16:03 | 40 | 42.17 |
| 07/10/2026 16:03 | 25 | 42.17 |
| 07/10/2026 16:03 | 20 | 42.17 |
| 07/10/2026 16:03 | 6 | 42.17 |
| 07/10/2026 16:03 | 25 | 42.18 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 3 | 42.18 |
| 07/10/2026 16:03 | 25 | 42.20 |
| 07/10/2026 16:03 | 20 | 42.20 |
| 07/10/2026 16:03 | 25 | 42.23 |
| 07/10/2026 16:03 | 100 | 42.23 |
| 07/10/2026 16:03 | 100 | 42.23 |
| 07/10/2026 16:03 | 100 | 42.23 |
| 07/10/2026 16:03 | 9 | 42.22 |
| 07/10/2026 16:03 | 25 | 42.22 |
| 07/10/2026 16:03 | 20 | 42.20 |
| 07/10/2026 16:03 | 75 | 42.19 |
| 07/10/2026 16:03 | 25 | 42.19 |
| 07/10/2026 16:03 | 100 | 42.195 |
| 07/10/2026 16:03 | 25 | 42.22 |
| 07/10/2026 16:03 | 100 | 42.22 |
| 07/10/2026 16:03 | 100 | 42.21 |
| 07/10/2026 16:03 | 25 | 42.21 |
| 07/10/2026 16:03 | 25 | 42.21 |
| 07/10/2026 16:03 | 100 | 42.21 |
| 07/10/2026 16:03 | 20 | 42.22 |
| 07/10/2026 16:03 | 60 | 42.20 |
| 07/10/2026 16:03 | 8 | 42.20 |
| 07/10/2026 16:03 | 100 | 42.19 |
| 07/10/2026 16:03 | 20 | 42.18 |
| 07/10/2026 16:03 | 100 | 42.17 |
| 07/10/2026 16:03 | 20 | 42.17 |
| 07/10/2026 16:03 | 10 | 42.17 |
| 07/10/2026 16:03 | 25 | 42.17 |
| 07/10/2026 16:03 | 24 | 42.17 |
| 07/10/2026 16:03 | 2 | 42.18 |
| 07/10/2026 16:03 | 38 | 42.18 |
| 07/10/2026 16:03 | 100 | 42.20 |
| 07/10/2026 16:03 | 88 | 42.205 |
| 07/10/2026 16:03 | 1 | 42.20 |
| 07/10/2026 16:03 | 100 | 42.20 |
| 07/10/2026 16:03 | 200 | 42.21 |
| 07/10/2026 16:02 | 100 | 42.22 |
| 07/10/2026 16:02 | 100 | 42.22 |
| 07/10/2026 16:02 | 100 | 42.22 |
| 07/10/2026 16:02 | 51 | 42.22 |
| 07/10/2026 16:02 | 18 | 42.19 |
| 07/10/2026 16:02 | 6 | 42.19 |
| 07/10/2026 16:02 | 25 | 42.19 |
| 07/10/2026 16:02 | 20 | 42.19 |
| 07/10/2026 16:02 | 1 | 42.19 |
| 07/10/2026 16:02 | 25 | 42.19 |
| 07/10/2026 16:02 | 1 | 42.20 |
| 07/10/2026 16:02 | 6 | 42.20 |
| 07/10/2026 16:02 | 24 | 42.20 |
| 07/10/2026 16:02 | 60 | 42.23 |
| 07/10/2026 16:02 | 25 | 42.23 |
| 07/10/2026 16:02 | 100 | 42.23 |
| 07/10/2026 16:02 | 5 | 42.23 |
| 07/10/2026 16:02 | 100 | 42.24 |
| 07/10/2026 16:02 | 40 | 42.25 |
| 07/10/2026 16:02 | 7 | 42.24 |
| 07/10/2026 16:02 | 20 | 42.24 |
| 07/10/2026 16:02 | 25 | 42.25 |
| 07/10/2026 16:02 | 31 | 42.25 |
| 07/10/2026 16:02 | 45 | 42.255 |
| 07/10/2026 16:02 | 100 | 42.27 |
| 07/10/2026 16:02 | 200 | 42.27 |
| 07/10/2026 16:02 | 6 | 42.27 |
| 07/10/2026 16:02 | 25 | 42.27 |
| 07/10/2026 16:02 | 60 | 42.27 |
| 07/10/2026 16:02 | 25 | 42.27 |
| 07/10/2026 16:02 | 25 | 42.28 |
| 07/10/2026 16:02 | 100 | 42.28 |
| 07/10/2026 16:02 | 20 | 42.29 |
| 07/10/2026 16:02 | 25 | 42.29 |
| 07/10/2026 16:02 | 100 | 42.29 |
| 07/10/2026 16:02 | 25 | 42.28 |
| 07/10/2026 16:02 | 20 | 42.28 |
| 07/10/2026 16:02 | 25 | 42.28 |
| 07/10/2026 16:02 | 60 | 42.28 |
| 07/10/2026 16:02 | 20 | 42.28 |
| 07/10/2026 16:02 | 15 | 42.27 |
| 07/10/2026 16:02 | 85 | 42.27 |
| 07/10/2026 16:02 | 85 | 42.28 |
| 07/10/2026 16:02 | 100 | 42.27 |
| 07/10/2026 16:02 | 20 | 42.27 |
| 07/10/2026 16:02 | 25 | 42.27 |
| 07/10/2026 16:02 | 25 | 42.26 |
| 07/10/2026 16:02 | 20 | 42.26 |
| 07/10/2026 16:02 | 40 | 42.24 |
| 07/10/2026 16:02 | 100 | 42.24 |
| 07/10/2026 16:02 | 25 | 42.25 |
| 07/10/2026 16:02 | 20 | 42.25 |
| 07/10/2026 16:02 | 92 | 42.25 |
| 07/10/2026 16:02 | 25 | 42.25 |
| 07/10/2026 16:02 | 100 | 42.25 |
| 07/10/2026 16:02 | 200 | 42.245 |
| 07/10/2026 16:02 | 25 | 42.24 |
| 07/10/2026 16:02 | 100 | 42.25 |
| 07/10/2026 16:02 | 100 | 42.25 |
| 07/10/2026 16:02 | 25 | 42.25 |
| 07/10/2026 16:02 | 40 | 42.25 |
| 07/10/2026 16:02 | 100 | 42.24 |
| 07/10/2026 16:02 | 20 | 42.22 |
| 07/10/2026 16:02 | 20 | 42.22 |
| 07/10/2026 16:02 | 20 | 42.22 |
| 07/10/2026 16:02 | 20 | 42.23 |
| 07/10/2026 16:02 | 100 | 42.21 |
| 07/10/2026 16:02 | 54 | 42.21 |
| 07/10/2026 16:02 | 20 | 42.21 |
| 07/10/2026 16:02 | 100 | 42.21 |
| 07/10/2026 16:02 | 34 | 42.21 |
| 07/10/2026 16:02 | 100 | 42.21 |
| 07/10/2026 16:02 | 100 | 42.205 |
| 07/10/2026 16:02 | 20 | 42.21 |
| 07/10/2026 16:02 | 100 | 42.23 |
| 07/10/2026 16:02 | 25 | 42.23 |
| 07/10/2026 16:02 | 100 | 42.24 |
| 07/10/2026 16:02 | 20 | 42.23 |
| 07/10/2026 16:02 | 100 | 42.21 |
| 07/10/2026 16:02 | 25 | 42.18 |
| 07/10/2026 16:02 | 19 | 42.18 |
| 07/10/2026 16:02 | 1 | 42.18 |
| 07/10/2026 16:02 | 20 | 42.17 |
| 07/10/2026 16:02 | 60 | 42.17 |
| 07/10/2026 16:02 | 25 | 42.17 |
| 07/10/2026 16:02 | 20 | 42.17 |
| 07/10/2026 16:02 | 100 | 42.17 |
| 07/10/2026 16:02 | 55 | 42.20 |
| 07/10/2026 16:02 | 25 | 42.21 |
| 07/10/2026 16:02 | 20 | 42.21 |
| 07/10/2026 16:02 | 40 | 42.21 |
| 07/10/2026 16:02 | 25 | 42.20 |
| 07/10/2026 16:01 | 60 | 42.19 |
| 07/10/2026 16:01 | 100 | 42.19 |
| 07/10/2026 16:01 | 100 | 42.18 |
| 07/10/2026 16:01 | 38 | 42.18 |
| 07/10/2026 16:01 | 25 | 42.18 |
| 07/10/2026 16:01 | 22 | 42.19 |
| 07/10/2026 16:01 | 3 | 42.19 |
| 07/10/2026 16:01 | 100 | 42.19 |
| 07/10/2026 16:01 | 100 | 42.19 |
| 07/10/2026 16:01 | 80 | 42.19 |
| 07/10/2026 16:01 | 20 | 42.19 |
| 07/10/2026 16:01 | 88 | 42.18 |
| 07/10/2026 16:01 | 25 | 42.18 |
| 07/10/2026 16:01 | 20 | 42.175 |
| 07/10/2026 16:01 | 73 | 42.17 |
| 07/10/2026 16:01 | 25 | 42.17 |
| 07/10/2026 16:01 | 20 | 42.18 |
| 07/10/2026 16:01 | 100 | 42.20 |
| 07/10/2026 16:01 | 20 | 42.17 |
| 07/10/2026 16:01 | 25 | 42.17 |
| 07/10/2026 16:01 | 20 | 42.165 |
| 07/10/2026 16:01 | 5 | 42.17 |
| 07/10/2026 16:01 | 40 | 42.18 |
| 07/10/2026 16:01 | 5 | 42.18 |
| 07/10/2026 16:01 | 1 | 42.18 |
| 07/10/2026 16:01 | 6 | 42.18 |
| 07/10/2026 16:01 | 14 | 42.195 |
| 07/10/2026 16:01 | 50 | 42.20 |
| 07/10/2026 16:01 | 20 | 42.20 |
| 07/10/2026 16:01 | 20 | 42.20 |
| 07/10/2026 16:01 | 100 | 42.21 |
| 07/10/2026 16:01 | 8 | 42.20 |
| 07/10/2026 16:01 | 25 | 42.20 |
| 07/10/2026 16:01 | 100 | 42.21 |
| 07/10/2026 16:01 | 100 | 42.21 |
| 07/10/2026 16:01 | 60 | 42.21 |
| 07/10/2026 16:01 | 4 | 42.21 |
| 07/10/2026 16:01 | 25 | 42.21 |
| 07/10/2026 16:01 | 100 | 42.21 |
| 07/10/2026 16:01 | 88 | 42.21 |
| 07/10/2026 16:01 | 100 | 42.21 |
| 07/10/2026 16:01 | 20 | 42.22 |
| 07/10/2026 16:01 | 25 | 42.23 |
| 07/10/2026 16:01 | 100 | 42.23 |
| 07/10/2026 16:01 | 60 | 42.25 |
| 07/10/2026 16:01 | 100 | 42.25 |
| 07/10/2026 16:01 | 75 | 42.25 |
| 07/10/2026 16:01 | 25 | 42.23 |
| 07/10/2026 16:01 | 6 | 42.23 |
| 07/10/2026 16:01 | 46 | 42.23 |
| 07/10/2026 16:01 | 54 | 42.23 |
| 07/10/2026 16:01 | 46 | 42.23 |
| 07/10/2026 16:01 | 100 | 42.23 |
| 07/10/2026 16:01 | 100 | 42.25 |
| 07/10/2026 16:01 | 50 | 42.25 |
| 07/10/2026 16:01 | 5 | 42.25 |
| 07/10/2026 16:01 | 6 | 42.25 |
| 07/10/2026 16:01 | 25 | 42.25 |
| 07/10/2026 16:01 | 40 | 42.24 |
| 07/10/2026 16:01 | 8 | 42.24 |
| 07/10/2026 16:01 | 25 | 42.24 |
| 07/10/2026 16:01 | 100 | 42.24 |
| 07/10/2026 16:01 | 25 | 42.23 |
| 07/10/2026 16:01 | 100 | 42.195 |
| 07/10/2026 16:01 | 100 | 42.19 |
| 07/10/2026 16:01 | 41 | 42.20 |
| 07/10/2026 16:01 | 50 | 42.22 |
| 07/10/2026 16:01 | 25 | 42.23 |
| 07/10/2026 16:01 | 43 | 42.23 |
| 07/10/2026 16:01 | 2 | 42.23 |
| 07/10/2026 16:01 | 20 | 42.24 |
| 07/10/2026 16:01 | 100 | 42.26 |
| 07/10/2026 16:01 | 100 | 42.24 |
| 07/10/2026 16:01 | 20 | 42.22 |
| 07/10/2026 16:01 | 8 | 42.22 |
| 07/10/2026 16:01 | 100 | 42.22 |
| 07/10/2026 16:01 | 20 | 42.18 |
| 07/10/2026 16:01 | 40 | 42.17 |
| 07/10/2026 16:01 | 300 | 42.17 |
| 07/10/2026 16:01 | 26 | 42.16 |
| 07/10/2026 16:01 | 74 | 42.16 |
| 07/10/2026 16:01 | 25 | 42.16 |
| 07/10/2026 16:01 | 25 | 42.125 |
| 07/10/2026 16:01 | 400 | 42.12 |
| 07/10/2026 16:01 | 100 | 42.12 |
| 07/10/2026 16:01 | 25 | 42.12 |
| 07/10/2026 16:01 | 4 | 42.12 |
| 07/10/2026 16:01 | 100 | 42.11 |
| 07/10/2026 16:01 | 25 | 42.11 |
| 07/10/2026 16:01 | 100 | 42.13 |
| 07/10/2026 16:01 | 98 | 42.11 |
| 07/10/2026 16:01 | 2 | 42.11 |
| 07/10/2026 16:01 | 25 | 42.09 |
| 07/10/2026 16:01 | 6 | 42.09 |
| 07/10/2026 16:01 | 25 | 42.09 |
| 07/10/2026 16:01 | 88 | 42.085 |
| 07/10/2026 16:01 | 100 | 42.09 |
| 07/10/2026 16:01 | 100 | 42.09 |
| 07/10/2026 16:01 | 40 | 42.09 |
| 07/10/2026 16:01 | 25 | 42.09 |
| 07/10/2026 16:01 | 100 | 42.09 |
| 07/10/2026 16:01 | 20 | 42.09 |
| 07/10/2026 16:01 | 20 | 42.08 |
| 07/10/2026 16:00 | 12 | 42.09 |
| 07/10/2026 16:00 | 88 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.11 |
| 07/10/2026 16:00 | 20 | 42.07 |
| 07/10/2026 16:00 | 20 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 40 | 42.08 |
| 07/10/2026 16:00 | 20 | 42.08 |
| 07/10/2026 16:00 | 2 | 42.09 |
| 07/10/2026 16:00 | 40 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.08 |
| 07/10/2026 16:00 | 20 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 8 | 42.09 |
| 07/10/2026 16:00 | 25 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 19 | 42.08 |
| 07/10/2026 16:00 | 1 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 24 | 42.08 |
| 07/10/2026 16:00 | 1 | 42.08 |
| 07/10/2026 16:00 | 99 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 76 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 99 | 42.08 |
| 07/10/2026 16:00 | 1 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.14 |
| 07/10/2026 16:00 | 200 | 42.14 |
| 07/10/2026 16:00 | 6 | 42.14 |
| 07/10/2026 16:00 | 25 | 42.14 |
| 07/10/2026 16:00 | 5 | 42.14 |
| 07/10/2026 16:00 | 200 | 42.13 |
| 07/10/2026 16:00 | 20 | 42.11 |
| 07/10/2026 16:00 | 8 | 42.11 |
| 07/10/2026 16:00 | 25 | 42.11 |
| 07/10/2026 16:00 | 25 | 42.12 |
| 07/10/2026 16:00 | 20 | 42.13 |
| 07/10/2026 16:00 | 20 | 42.135 |
| 07/10/2026 16:00 | 88 | 42.135 |
| 07/10/2026 16:00 | 100 | 42.13 |
| 07/10/2026 16:00 | 40 | 42.13 |
| 07/10/2026 16:00 | 100 | 42.13 |
| 07/10/2026 16:00 | 6 | 42.13 |
| 07/10/2026 16:00 | 25 | 42.13 |
| 07/10/2026 16:00 | 100 | 42.11 |
| 07/10/2026 16:00 | 25 | 42.10 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 6 | 42.09 |
| 07/10/2026 16:00 | 25 | 42.09 |
| 07/10/2026 16:00 | 88 | 42.11 |
| 07/10/2026 16:00 | 88 | 42.11 |
| 07/10/2026 16:00 | 25 | 42.11 |
| 07/10/2026 16:00 | 100 | 42.10 |
| 07/10/2026 16:00 | 40 | 42.10 |
| 07/10/2026 16:00 | 25 | 42.10 |
| 07/10/2026 16:00 | 25 | 42.09 |
| 07/10/2026 16:00 | 25 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.06 |
| 07/10/2026 16:00 | 25 | 42.07 |
| 07/10/2026 16:00 | 20 | 42.07 |
| 07/10/2026 16:00 | 100 | 42.07 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 5 | 42.06 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 20 | 42.07 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 25 | 42.06 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 20 | 42.05 |
| 07/10/2026 16:00 | 100 | 42.05 |
| 07/10/2026 16:00 | 100 | 42.05 |
| 07/10/2026 16:00 | 6 | 42.05 |
| 07/10/2026 16:00 | 25 | 42.05 |
| 07/10/2026 16:00 | 100 | 42.035 |
| 07/10/2026 16:00 | 10 | 42.03 |
| 07/10/2026 16:00 | 100 | 42.05 |
| 07/10/2026 16:00 | 20 | 42.05 |
| 07/10/2026 16:00 | 20 | 42.05 |
| 07/10/2026 16:00 | 100 | 42.06 |
| 07/10/2026 16:00 | 400 | 42.07 |
| 07/10/2026 16:00 | 40 | 42.07 |
| 07/10/2026 16:00 | 200 | 42.07 |
| 07/10/2026 16:00 | 25 | 42.07 |
| 07/10/2026 16:00 | 100 | 42.07 |
| 07/10/2026 16:00 | 1 | 42.08 |
| 07/10/2026 16:00 | 48 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.08 |
| 07/10/2026 16:00 | 40 | 42.08 |
| 07/10/2026 16:00 | 2 | 42.07 |
| 07/10/2026 16:00 | 100 | 42.07 |
| 07/10/2026 16:00 | 10 | 42.08 |
| 07/10/2026 16:00 | 5 | 42.08 |
| 07/10/2026 16:00 | 40 | 42.09 |
| 07/10/2026 16:00 | 6 | 42.09 |
| 07/10/2026 16:00 | 25 | 42.09 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 4 | 42.08 |
| 07/10/2026 16:00 | 4 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.08 |
| 07/10/2026 16:00 | 100 | 42.08 |
| 07/10/2026 16:00 | 25 | 42.09 |
| 07/10/2026 16:00 | 4 | 42.10 |
| 07/10/2026 16:00 | 25 | 42.10 |
| 07/10/2026 16:00 | 12 | 42.115 |
| 07/10/2026 16:00 | 88 | 42.115 |
| 07/10/2026 16:00 | 12 | 42.115 |
| 07/10/2026 16:00 | 88 | 42.115 |
| 07/10/2026 16:00 | 100 | 42.12 |
| 07/10/2026 16:00 | 20 | 42.13 |
| 07/10/2026 16:00 | 25 | 42.11 |
| 07/10/2026 16:00 | 40 | 42.10 |
| 07/10/2026 16:00 | 25 | 42.10 |
| 07/10/2026 16:00 | 100 | 42.11 |
| 07/10/2026 16:00 | 20 | 42.10 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.08 |
| 07/10/2026 16:00 | 88 | 42.11 |
| 07/10/2026 16:00 | 20 | 42.13 |
| 07/10/2026 16:00 | 25 | 42.13 |
| 07/10/2026 16:00 | 20 | 42.11 |
| 07/10/2026 16:00 | 100 | 42.10 |
| 07/10/2026 16:00 | 20 | 42.10 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 100 | 42.09 |
| 07/10/2026 16:00 | 20 | 42.10 |
| 07/10/2026 16:00 | 20 | 42.09 |
| 07/10/2026 16:00 | 32 | 42.09 |
| 07/10/2026 16:00 | 2 | 42.11 |
| 07/10/2026 16:00 | 300 | 42.11 |
| 07/10/2026 16:00 | 4 | 42.11 |
| 07/10/2026 16:00 | 100 | 42.11 |
| 07/10/2026 16:00 | 32 | 42.12 |
| 07/10/2026 16:00 | 100 | 42.13 |
| 07/10/2026 16:00 | 4 | 42.15 |
| 07/10/2026 15:59 | 20 | 42.15 |
| 07/10/2026 15:59 | 1 | 42.13 |
| 07/10/2026 15:59 | 100 | 42.14 |
| 07/10/2026 15:59 | 20 | 42.15 |
| 07/10/2026 15:59 | 100 | 42.15 |
| 07/10/2026 15:59 | 100 | 42.15 |
| 07/10/2026 15:59 | 6 | 42.15 |
| 07/10/2026 15:59 | 100 | 42.13 |
| 07/10/2026 15:59 | 20 | 42.13 |
| 07/10/2026 15:59 | 88 | 42.13 |
| 07/10/2026 15:59 | 100 | 42.13 |
| 07/10/2026 15:59 | 6 | 42.13 |
| 07/10/2026 15:59 | 25 | 42.13 |
| 07/10/2026 15:59 | 25 | 42.14 |
| 07/10/2026 15:59 | 20 | 42.14 |
| 07/10/2026 15:59 | 100 | 42.14 |
| 07/10/2026 15:59 | 31 | 42.12 |
| 07/10/2026 15:59 | 20 | 42.13 |
| 07/10/2026 15:59 | 100 | 42.14 |
| 07/10/2026 15:59 | 100 | 42.14 |
| 07/10/2026 15:59 | 300 | 42.14 |
| 07/10/2026 15:59 | 57 | 42.15 |
| 07/10/2026 15:59 | 20 | 42.14 |
| 07/10/2026 15:59 | 20 | 42.14 |
| 07/10/2026 15:59 | 20 | 42.14 |
| 07/10/2026 15:59 | 40 | 42.16 |
| 07/10/2026 15:59 | 20 | 42.16 |
| 07/10/2026 15:59 | 20 | 42.16 |
| 07/10/2026 15:59 | 20 | 42.16 |
| 07/10/2026 15:59 | 5 | 42.16 |
| 07/10/2026 15:59 | 60 | 42.16 |
| 07/10/2026 15:59 | 40 | 42.17 |
| 07/10/2026 15:59 | 25 | 42.21 |
| 07/10/2026 15:59 | 100 | 42.22 |
| 07/10/2026 15:59 | 25 | 42.23 |
| 07/10/2026 15:59 | 20 | 42.23 |
| 07/10/2026 15:59 | 20 | 42.25 |
| 07/10/2026 15:59 | 100 | 42.27 |
| 07/10/2026 15:59 | 25 | 42.27 |
| 07/10/2026 15:59 | 49 | 42.26 |
| 07/10/2026 15:59 | 40 | 42.26 |
| 07/10/2026 15:59 | 25 | 42.26 |
| 07/10/2026 15:59 | 40 | 42.26 |
| 07/10/2026 15:59 | 4 | 42.26 |
| 07/10/2026 15:59 | 20 | 42.27 |
| 07/10/2026 15:59 | 88 | 42.25 |
| 07/10/2026 15:58 | 100 | 42.25 |
| 07/10/2026 15:58 | 88 | 42.245 |
| 07/10/2026 15:58 | 100 | 42.22 |
| 07/10/2026 15:58 | 100 | 42.21 |
| 07/10/2026 15:58 | 25 | 42.20 |
| 07/10/2026 15:58 | 5 | 42.20 |
| 07/10/2026 15:58 | 100 | 42.21 |
| 07/10/2026 15:58 | 31 | 42.22 |
| 07/10/2026 15:58 | 20 | 42.25 |
| 07/10/2026 15:58 | 20 | 42.24 |
| 07/10/2026 15:58 | 20 | 42.24 |
| 07/10/2026 15:58 | 100 | 42.24 |
| 07/10/2026 15:58 | 100 | 42.27 |
| 07/10/2026 15:58 | 20 | 42.26 |
| 07/10/2026 15:58 | 4 | 42.26 |
| 07/10/2026 15:58 | 20 | 42.25 |
| 07/10/2026 15:58 | 40 | 42.21 |
| 07/10/2026 15:58 | 25 | 42.21 |
| 07/10/2026 15:58 | 20 | 42.21 |
| 07/10/2026 15:58 | 20 | 42.20 |
| 07/10/2026 15:58 | 25 | 42.19 |
| 07/10/2026 15:58 | 20 | 42.19 |
| 07/10/2026 15:58 | 25 | 42.20 |
| 07/10/2026 15:58 | 20 | 42.20 |
| 07/10/2026 15:58 | 41 | 42.20 |
| 07/10/2026 15:58 | 20 | 42.22 |
| 07/10/2026 15:58 | 100 | 42.235 |
| 07/10/2026 15:58 | 35 | 42.21 |
| 07/10/2026 15:58 | 20 | 42.21 |
| 07/10/2026 15:58 | 40 | 42.21 |
| 07/10/2026 15:58 | 20 | 42.21 |
| 07/10/2026 15:58 | 4 | 42.21 |
| 07/10/2026 15:58 | 20 | 42.16 |
| 07/10/2026 15:58 | 20 | 42.15 |
| 07/10/2026 15:58 | 20 | 42.15 |
| 07/10/2026 15:58 | 100 | 42.16 |
| 07/10/2026 15:58 | 40 | 42.16 |
| 07/10/2026 15:58 | 4 | 42.16 |
| 07/10/2026 15:58 | 25 | 42.16 |
| 07/10/2026 15:58 | 20 | 42.16 |
| 07/10/2026 15:58 | 20 | 42.14 |
| 07/10/2026 15:58 | 1 | 42.14 |
| 07/10/2026 15:58 | 20 | 42.12 |
| 07/10/2026 15:58 | 9 | 42.11 |
| 07/10/2026 15:57 | 131 | 42.08 |
| 07/10/2026 15:57 | 6 | 42.08 |
| 07/10/2026 15:57 | 25 | 42.06 |
| 07/10/2026 15:57 | 88 | 42.07 |
| 07/10/2026 15:57 | 60 | 42.05 |
| 07/10/2026 15:57 | 204 | 42.04 |
| 07/10/2026 15:57 | 91 | 42.04 |
| 07/10/2026 15:57 | 3 | 42.04 |
| 07/10/2026 15:57 | 3 | 42.04 |
| 07/10/2026 15:57 | 3 | 42.04 |
| 07/10/2026 15:57 | 3 | 42.04 |
| 07/10/2026 15:57 | 45 | 42.025 |
| 07/10/2026 15:57 | 20 | 42.03 |
| 07/10/2026 15:57 | 20 | 42.03 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 88 | 42.02 |
| 07/10/2026 15:57 | 88 | 42.02 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 20 | 42.02 |
| 07/10/2026 15:57 | 20 | 41.98 |
| 07/10/2026 15:57 | 25 | 41.97 |
| 07/10/2026 15:57 | 20 | 41.97 |
| 07/10/2026 15:57 | 20 | 41.96 |
| 07/10/2026 15:57 | 2 | 41.96 |
| 07/10/2026 15:57 | 18 | 41.96 |
| 07/10/2026 15:57 | 20 | 41.96 |
| 07/10/2026 15:57 | 62 | 41.97 |
| 07/10/2026 15:57 | 14 | 41.98 |
| 07/10/2026 15:57 | 11 | 41.98 |
| 07/10/2026 15:57 | 25 | 41.99 |
| 07/10/2026 15:57 | 8 | 41.99 |
| 07/10/2026 15:57 | 4 | 41.99 |
| 07/10/2026 15:57 | 3 | 41.99 |
| 07/10/2026 15:57 | 20 | 42.00 |
| 07/10/2026 15:57 | 4 | 42.00 |
| 07/10/2026 15:57 | 1 | 42.00 |
| 07/10/2026 15:57 | 6 | 42.00 |
| 07/10/2026 15:57 | 20 | 42.00 |
| 07/10/2026 15:57 | 200 | 42.00 |
| 07/10/2026 15:57 | 25 | 42.00 |
| 07/10/2026 15:57 | 30 | 42.00 |
| 07/10/2026 15:57 | 50 | 42.00 |
| 07/10/2026 15:57 | 2 | 42.00 |
| 07/10/2026 15:57 | 5 | 42.00 |
| 07/10/2026 15:57 | 1 | 42.02 |
| 07/10/2026 15:57 | 25 | 42.04 |
| 07/10/2026 15:57 | 20 | 42.05 |
| 07/10/2026 15:57 | 35 | 42.05 |
| 07/10/2026 15:57 | 25 | 42.05 |
| 07/10/2026 15:57 | 20 | 42.05 |
| 07/10/2026 15:57 | 5 | 42.03 |
| 07/10/2026 15:57 | 20 | 42.05 |
| 07/10/2026 15:57 | 12 | 42.02 |
| 07/10/2026 15:57 | 8 | 42.02 |
| 07/10/2026 15:57 | 12 | 42.015 |
| 07/10/2026 15:57 | 8 | 42.015 |
| 07/10/2026 15:57 | 80 | 42.015 |
| 07/10/2026 15:57 | 20 | 42.015 |
| 07/10/2026 15:57 | 25 | 42.02 |
| 07/10/2026 15:57 | 34 | 42.02 |
| 07/10/2026 15:57 | 100 | 42.02 |
| 07/10/2026 15:57 | 6 | 42.03 |
| 07/10/2026 15:57 | 46 | 42.02 |
| 07/10/2026 15:57 | 100 | 42.03 |
| 07/10/2026 15:57 | 80 | 42.04 |
| 07/10/2026 15:57 | 25 | 42.04 |
| 07/10/2026 15:57 | 19 | 42.05 |
| 07/10/2026 15:57 | 37 | 42.05 |
| 07/10/2026 15:57 | 25 | 42.05 |
| 07/10/2026 15:57 | 4 | 42.05 |
| 07/10/2026 15:57 | 20 | 42.04 |
| 07/10/2026 15:57 | 20 | 42.04 |
| 07/10/2026 15:57 | 20 | 42.04 |
| 07/10/2026 15:57 | 20 | 42.045 |
| 07/10/2026 15:57 | 45 | 42.045 |
| 07/10/2026 15:57 | 20 | 42.045 |
| 07/10/2026 15:57 | 60 | 42.045 |
| 07/10/2026 15:57 | 9 | 42.045 |
| 07/10/2026 15:57 | 28 | 42.045 |
| 07/10/2026 15:57 | 100 | 42.07 |
| 07/10/2026 15:56 | 19 | 42.08 |
| 07/10/2026 15:56 | 19 | 42.09 |
| 07/10/2026 15:56 | 25 | 42.10 |
| 07/10/2026 15:56 | 200 | 42.10 |
| 07/10/2026 15:56 | 20 | 42.10 |
| 07/10/2026 15:56 | 50 | 42.10 |
| 07/10/2026 15:56 | 4 | 42.12 |
| 07/10/2026 15:56 | 66 | 42.13 |
| 07/10/2026 15:56 | 25 | 42.12 |
| 07/10/2026 15:56 | 25 | 42.11 |
| 07/10/2026 15:56 | 20 | 42.11 |
| 07/10/2026 15:56 | 100 | 42.11 |
| 07/10/2026 15:56 | 6 | 42.11 |
| 07/10/2026 15:56 | 5 | 42.11 |
| 07/10/2026 15:56 | 300 | 42.11 |
| 07/10/2026 15:56 | 23 | 42.12 |
| 07/10/2026 15:56 | 100 | 42.13 |
| 07/10/2026 15:56 | 25 | 42.13 |
| 07/10/2026 15:56 | 20 | 42.17 |
| 07/10/2026 15:56 | 60 | 42.16 |
| 07/10/2026 15:56 | 100 | 42.15 |
| 07/10/2026 15:56 | 42 | 42.15 |
| 07/10/2026 15:56 | 25 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.12 |
| 07/10/2026 15:56 | 25 | 42.12 |
| 07/10/2026 15:56 | 100 | 42.12 |
| 07/10/2026 15:56 | 4 | 42.12 |
| 07/10/2026 15:56 | 40 | 42.12 |
| 07/10/2026 15:56 | 100 | 42.12 |
| 07/10/2026 15:56 | 44 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.14 |
| 07/10/2026 15:56 | 4 | 42.15 |
| 07/10/2026 15:56 | 25 | 42.15 |
| 07/10/2026 15:56 | 100 | 42.15 |
| 07/10/2026 15:56 | 100 | 42.135 |
| 07/10/2026 15:56 | 22 | 42.14 |
| 07/10/2026 15:56 | 20 | 42.14 |
| 07/10/2026 15:56 | 80 | 42.145 |
| 07/10/2026 15:56 | 20 | 42.145 |
| 07/10/2026 15:56 | 25 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.14 |
| 07/10/2026 15:56 | 25 | 42.15 |
| 07/10/2026 15:56 | 25 | 42.145 |
| 07/10/2026 15:56 | 25 | 42.14 |
| 07/10/2026 15:56 | 25 | 42.14 |
| 07/10/2026 15:56 | 44 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.14 |
| 07/10/2026 15:56 | 20 | 42.14 |
| 07/10/2026 15:56 | 100 | 42.14 |
| 07/10/2026 15:56 | 20 | 42.15 |
| 07/10/2026 15:56 | 20 | 42.15 |
| 07/10/2026 15:56 | 100 | 42.15 |
| 07/10/2026 15:56 | 25 | 42.17 |
| 07/10/2026 15:56 | 4 | 42.18 |
| 07/10/2026 15:55 | 25 | 42.18 |
| 07/10/2026 15:55 | 20 | 42.18 |
| 07/10/2026 15:55 | 20 | 42.18 |
| 07/10/2026 15:55 | 88 | 42.155 |
| 07/10/2026 15:55 | 25 | 42.15 |
| 07/10/2026 15:55 | 100 | 42.15 |
| 07/10/2026 15:55 | 25 | 42.16 |
| 07/10/2026 15:55 | 20 | 42.16 |
| 07/10/2026 15:55 | 20 | 42.16 |
| 07/10/2026 15:55 | 88 | 42.175 |
| 07/10/2026 15:55 | 25 | 42.15 |
| 07/10/2026 15:55 | 20 | 42.15 |
| 07/10/2026 15:55 | 100 | 42.15 |
| 07/10/2026 15:55 | 100 | 42.15 |
| 07/10/2026 15:55 | 100 | 42.15 |
| 07/10/2026 15:55 | 2 | 42.11 |
| 07/10/2026 15:55 | 100 | 42.14 |
| 07/10/2026 15:55 | 100 | 42.14 |
| 07/10/2026 15:55 | 25 | 42.17 |
| 07/10/2026 15:55 | 25 | 42.17 |
| 07/10/2026 15:55 | 100 | 42.16 |
| 07/10/2026 15:55 | 125 | 42.16 |
| 07/10/2026 15:55 | 25 | 42.16 |
| 07/10/2026 15:55 | 100 | 42.18 |
| 07/10/2026 15:55 | 20 | 42.18 |
| 07/10/2026 15:55 | 20 | 42.175 |
| 07/10/2026 15:55 | 100 | 42.175 |
| 07/10/2026 15:55 | 20 | 42.155 |
| 07/10/2026 15:55 | 100 | 42.16 |
| 07/10/2026 15:55 | 25 | 42.16 |
| 07/10/2026 15:55 | 25 | 42.17 |
| 07/10/2026 15:55 | 13 | 42.175 |
| 07/10/2026 15:55 | 20 | 42.17 |
| 07/10/2026 15:55 | 20 | 42.20 |
| 07/10/2026 15:55 | 20 | 42.16 |
| 07/10/2026 15:55 | 20 | 42.16 |
| 07/10/2026 15:55 | 20 | 42.15 |
| 07/10/2026 15:55 | 1 | 42.15 |
| 07/10/2026 15:55 | 12 | 42.16 |
| 07/10/2026 15:55 | 88 | 42.16 |
| 07/10/2026 15:55 | 100 | 42.185 |
| 07/10/2026 15:55 | 20 | 42.17 |
| 07/10/2026 15:55 | 99 | 42.17 |
| 07/10/2026 15:55 | 101 | 42.17 |
| 07/10/2026 15:55 | 39 | 42.17 |
| 07/10/2026 15:55 | 1 | 42.17 |
| 07/10/2026 15:55 | 2 | 42.17 |
| 07/10/2026 15:55 | 48 | 42.20 |
| 07/10/2026 15:55 | 13 | 42.20 |
| 07/10/2026 15:55 | 27 | 42.20 |
| 07/10/2026 15:55 | 4 | 42.20 |
| 07/10/2026 15:55 | 25 | 42.20 |
| 07/10/2026 15:55 | 12 | 42.20 |
| 07/10/2026 15:55 | 88 | 42.20 |
| 07/10/2026 15:55 | 79 | 42.21 |
| 07/10/2026 15:55 | 4 | 42.21 |
| 07/10/2026 15:55 | 25 | 42.21 |
| 07/10/2026 15:55 | 25 | 42.20 |
| 07/10/2026 15:55 | 20 | 42.19 |
| 07/10/2026 15:55 | 20 | 42.19 |
| 07/10/2026 15:55 | 20 | 42.19 |
| 07/10/2026 15:55 | 20 | 42.22 |
| 07/10/2026 15:55 | 20 | 42.21 |
| 07/10/2026 15:55 | 36 | 42.21 |
| 07/10/2026 15:55 | 20 | 42.21 |
| 07/10/2026 15:55 | 4 | 42.21 |
| 07/10/2026 15:55 | 25 | 42.21 |
| 07/10/2026 15:55 | 20 | 42.205 |
| 07/10/2026 15:55 | 20 | 42.20 |
| 07/10/2026 15:55 | 20 | 42.20 |
| 07/10/2026 15:55 | 4 | 42.19 |
| 07/10/2026 15:55 | 25 | 42.19 |
| 07/10/2026 15:55 | 20 | 42.19 |
| 07/10/2026 15:55 | 40 | 42.20 |
| 07/10/2026 15:55 | 60 | 42.20 |
| 07/10/2026 15:55 | 100 | 42.20 |
| 07/10/2026 15:55 | 1 | 42.20 |
| 07/10/2026 15:55 | 10 | 42.20 |
| 07/10/2026 15:55 | 2 | 42.20 |
| 07/10/2026 15:55 | 100 | 42.21 |
| 07/10/2026 15:55 | 299 | 42.21 |
| 07/10/2026 15:55 | 1 | 42.21 |
| 07/10/2026 15:55 | 20 | 42.22 |
| 07/10/2026 15:55 | 69 | 42.22 |
| 07/10/2026 15:55 | 16 | 42.23 |
| 07/10/2026 15:55 | 77 | 42.23 |
| 07/10/2026 15:55 | 23 | 42.23 |
| 07/10/2026 15:55 | 100 | 42.25 |
| 07/10/2026 15:55 | 20 | 42.24 |
| 07/10/2026 15:55 | 25 | 42.24 |
| 07/10/2026 15:55 | 100 | 42.24 |
| 07/10/2026 15:55 | 25 | 42.25 |
| 07/10/2026 15:55 | 6 | 42.25 |
| 07/10/2026 15:55 | 50 | 42.25 |
| 07/10/2026 15:55 | 100 | 42.255 |
| 07/10/2026 15:55 | 100 | 42.255 |
| 07/10/2026 15:55 | 100 | 42.255 |
| 07/10/2026 15:55 | 100 | 42.255 |
| 07/10/2026 15:55 | 25 | 42.26 |
| 07/10/2026 15:55 | 6 | 42.26 |
| 07/10/2026 15:55 | 12 | 42.27 |
| 07/10/2026 15:55 | 100 | 42.27 |
| 07/10/2026 15:55 | 25 | 42.28 |
| 07/10/2026 15:55 | 1 | 42.29 |
| 07/10/2026 15:55 | 20 | 42.29 |
| 07/10/2026 15:55 | 20 | 42.28 |
| 07/10/2026 15:55 | 20 | 42.30 |
| 07/10/2026 15:55 | 20 | 42.30 |
| 07/10/2026 15:55 | 20 | 42.29 |
| 07/10/2026 15:55 | 20 | 42.28 |
| 07/10/2026 15:55 | 20 | 42.28 |
| 07/10/2026 15:55 | 2 | 42.28 |
| 07/10/2026 15:55 | 25 | 42.28 |
| 07/10/2026 15:55 | 25 | 42.28 |
| 07/10/2026 15:54 | 16 | 42.30 |
| 07/10/2026 15:54 | 20 | 42.30 |
| 07/10/2026 15:54 | 20 | 42.29 |
| 07/10/2026 15:54 | 100 | 42.30 |
| 07/10/2026 15:54 | 20 | 42.32 |
| 07/10/2026 15:54 | 25 | 42.31 |
| 07/10/2026 15:54 | 20 | 42.31 |
| 07/10/2026 15:54 | 36 | 42.35 |
| 07/10/2026 15:54 | 20 | 42.35 |
| 07/10/2026 15:54 | 4 | 42.36 |
| 07/10/2026 15:54 | 25 | 42.36 |
| 07/10/2026 15:54 | 100 | 42.369 |
| 07/10/2026 15:54 | 100 | 42.355 |
| 07/10/2026 15:54 | 1 | 42.36 |
| 07/10/2026 15:54 | 9 | 42.36 |
| 07/10/2026 15:54 | 20 | 42.35 |
| 07/10/2026 15:54 | 22 | 42.35 |
| 07/10/2026 15:54 | 20 | 42.33 |
| 07/10/2026 15:54 | 1 | 42.32 |
| 07/10/2026 15:54 | 100 | 42.32 |
| 07/10/2026 15:54 | 20 | 42.31 |
| 07/10/2026 15:54 | 20 | 42.30 |
| 07/10/2026 15:54 | 20 | 42.295 |
| 07/10/2026 15:54 | 20 | 42.30 |
| 07/10/2026 15:54 | 176 | 42.29 |
| 07/10/2026 15:54 | 20 | 42.29 |
| 07/10/2026 15:54 | 20 | 42.29 |
| 07/10/2026 15:54 | 25 | 42.29 |
| 07/10/2026 15:54 | 4 | 42.29 |
| 07/10/2026 15:54 | 33 | 42.29 |
| 07/10/2026 15:54 | 4 | 42.28 |
| 07/10/2026 15:54 | 25 | 42.28 |
| 07/10/2026 15:54 | 20 | 42.28 |
| 07/10/2026 15:54 | 20 | 42.265 |
| 07/10/2026 15:54 | 20 | 42.265 |
| 07/10/2026 15:54 | 20 | 42.28 |
| 07/10/2026 15:54 | 33 | 42.28 |
| 07/10/2026 15:54 | 100 | 42.27 |
| 07/10/2026 15:54 | 20 | 42.27 |
| 07/10/2026 15:54 | 20 | 42.25 |
| 07/10/2026 15:54 | 5 | 42.25 |
| 07/10/2026 15:54 | 20 | 42.25 |
| 07/10/2026 15:54 | 20 | 42.245 |
| 07/10/2026 15:54 | 7 | 42.245 |
| 07/10/2026 15:54 | 11 | 42.245 |
| 07/10/2026 15:54 | 11 | 42.25 |
| 07/10/2026 15:54 | 25 | 42.26 |
| 07/10/2026 15:54 | 20 | 42.26 |
| 07/10/2026 15:54 | 20 | 42.26 |
| 07/10/2026 15:54 | 20 | 42.26 |
| 07/10/2026 15:54 | 4 | 42.26 |
| 07/10/2026 15:54 | 25 | 42.26 |
| 07/10/2026 15:54 | 20 | 42.26 |
| 07/10/2026 15:54 | 23 | 42.26 |
| 07/10/2026 15:54 | 13 | 42.29 |
| 07/10/2026 15:54 | 25 | 42.29 |
| 07/10/2026 15:54 | 100 | 42.29 |
| 07/10/2026 15:54 | 20 | 42.34 |
| 07/10/2026 15:53 | 88 | 42.36 |
| 07/10/2026 15:53 | 20 | 42.35 |
| 07/10/2026 15:53 | 20 | 42.35 |
| 07/10/2026 15:53 | 20 | 42.35 |
| 07/10/2026 15:53 | 4 | 42.35 |
| 07/10/2026 15:53 | 25 | 42.35 |
| 07/10/2026 15:53 | 20 | 42.35 |
| 07/10/2026 15:53 | 24 | 42.35 |
| 07/10/2026 15:53 | 2 | 42.36 |
| 07/10/2026 15:53 | 24 | 42.41 |
| 07/10/2026 15:53 | 25 | 42.40 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 4 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 100 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.42 |
| 07/10/2026 15:53 | 20 | 42.41 |
| 07/10/2026 15:53 | 20 | 42.41 |
| 07/10/2026 15:53 | 20 | 42.41 |
| 07/10/2026 15:53 | 1 | 42.41 |
| 07/10/2026 15:53 | 40 | 42.41 |
| 07/10/2026 15:53 | 25 | 42.41 |
| 07/10/2026 15:53 | 6 | 42.41 |
| 07/10/2026 15:53 | 3 | 42.41 |
| 07/10/2026 15:53 | 40 | 42.41 |
| 07/10/2026 15:53 | 100 | 42.44 |
| 07/10/2026 15:53 | 100 | 42.44 |
| 07/10/2026 15:53 | 80 | 42.455 |
| 07/10/2026 15:53 | 20 | 42.455 |
| 07/10/2026 15:53 | 12 | 42.46 |
| 07/10/2026 15:53 | 88 | 42.46 |
| 07/10/2026 15:53 | 20 | 42.47 |
| 07/10/2026 15:53 | 40 | 42.46 |
| 07/10/2026 15:53 | 6 | 42.46 |
| 07/10/2026 15:53 | 25 | 42.46 |
| 07/10/2026 15:53 | 20 | 42.46 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 4 | 42.50 |
| 07/10/2026 15:53 | 20 | 42.53 |
| 07/10/2026 15:53 | 20 | 42.53 |
| 07/10/2026 15:53 | 20 | 42.53 |
| 07/10/2026 15:53 | 112 | 42.52 |
| 07/10/2026 15:53 | 88 | 42.52 |
| 07/10/2026 15:53 | 10 | 42.51 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 40 | 42.50 |
| 07/10/2026 15:53 | 4 | 42.50 |
| 07/10/2026 15:53 | 20 | 42.51 |
| 07/10/2026 15:53 | 40 | 42.51 |
| 07/10/2026 15:53 | 20 | 42.51 |
| 07/10/2026 15:53 | 25 | 42.51 |
| 07/10/2026 15:53 | 20 | 42.51 |
| 07/10/2026 15:53 | 4 | 42.52 |
| 07/10/2026 15:53 | 100 | 42.52 |
| 07/10/2026 15:53 | 100 | 42.51 |
| 07/10/2026 15:53 | 25 | 42.51 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 40 | 42.50 |
| 07/10/2026 15:53 | 5 | 42.50 |
| 07/10/2026 15:53 | 4 | 42.50 |
| 07/10/2026 15:53 | 23 | 42.50 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 100 | 42.50 |
| 07/10/2026 15:53 | 20 | 42.52 |
| 07/10/2026 15:53 | 4 | 42.52 |
| 07/10/2026 15:53 | 20 | 42.53 |
| 07/10/2026 15:53 | 30 | 42.53 |
| 07/10/2026 15:53 | 20 | 42.52 |
| 07/10/2026 15:53 | 100 | 42.53 |
| 07/10/2026 15:53 | 4 | 42.53 |
| 07/10/2026 15:53 | 20 | 42.53 |
| 07/10/2026 15:53 | 88 | 42.52 |
| 07/10/2026 15:53 | 68 | 42.51 |
| 07/10/2026 15:53 | 9 | 42.51 |
| 07/10/2026 15:53 | 23 | 42.51 |
| 07/10/2026 15:53 | 100 | 42.51 |
| 07/10/2026 15:53 | 60 | 42.51 |
| 07/10/2026 15:53 | 11 | 42.51 |
| 07/10/2026 15:53 | 4 | 42.51 |
| 07/10/2026 15:53 | 100 | 42.52 |
| 07/10/2026 15:53 | 29 | 42.52 |
| 07/10/2026 15:53 | 34 | 42.54 |
| 07/10/2026 15:53 | 25 | 42.54 |
| 07/10/2026 15:53 | 34 | 42.54 |
| 07/10/2026 15:53 | 40 | 42.55 |
| 07/10/2026 15:53 | 1 | 42.55 |
| 07/10/2026 15:53 | 100 | 42.56 |
| 07/10/2026 15:53 | 20 | 42.56 |
| 07/10/2026 15:53 | 20 | 42.57 |
| 07/10/2026 15:52 | 20 | 42.575 |
| 07/10/2026 15:52 | 25 | 42.57 |
| 07/10/2026 15:52 | 20 | 42.58 |
| 07/10/2026 15:52 | 20 | 42.59 |
| 07/10/2026 15:52 | 25 | 42.57 |
| 07/10/2026 15:52 | 20 | 42.57 |
| 07/10/2026 15:52 | 4 | 42.56 |
| 07/10/2026 15:52 | 25 | 42.56 |
| 07/10/2026 15:52 | 100 | 42.55 |
| 07/10/2026 15:52 | 25 | 42.55 |
| 07/10/2026 15:52 | 20 | 42.56 |
| 07/10/2026 15:52 | 40 | 42.55 |
| 07/10/2026 15:52 | 4 | 42.55 |
| 07/10/2026 15:52 | 25 | 42.55 |
| 07/10/2026 15:52 | 100 | 42.56 |
| 07/10/2026 15:52 | 100 | 42.59 |
| 07/10/2026 15:52 | 100 | 42.60 |
| 07/10/2026 15:52 | 40 | 42.565 |
| 07/10/2026 15:52 | 88 | 42.565 |
| 07/10/2026 15:52 | 20 | 42.55 |
| 07/10/2026 15:52 | 7 | 42.55 |
| 07/10/2026 15:52 | 100 | 42.55 |
| 07/10/2026 15:52 | 40 | 42.55 |
| 07/10/2026 15:52 | 25 | 42.55 |
| 07/10/2026 15:52 | 20 | 42.54 |
| 07/10/2026 15:52 | 20 | 42.54 |
| 07/10/2026 15:52 | 100 | 42.56 |
| 07/10/2026 15:52 | 4 | 42.56 |
| 07/10/2026 15:52 | 1 | 42.57 |
| 07/10/2026 15:52 | 25 | 42.58 |
| 07/10/2026 15:52 | 40 | 42.58 |
| 07/10/2026 15:52 | 98 | 42.58 |
| 07/10/2026 15:52 | 2 | 42.58 |
| 07/10/2026 15:52 | 39 | 42.57 |
| 07/10/2026 15:52 | 6 | 42.57 |
| 07/10/2026 15:52 | 30 | 42.58 |
| 07/10/2026 15:52 | 100 | 42.57 |
| 07/10/2026 15:52 | 100 | 42.52 |
| 07/10/2026 15:52 | 100 | 42.52 |
| 07/10/2026 15:52 | 3 | 42.50 |
| 07/10/2026 15:52 | 2 | 42.50 |
| 07/10/2026 15:52 | 100 | 42.495 |
| 07/10/2026 15:52 | 100 | 42.495 |
| 07/10/2026 15:52 | 100 | 42.465 |
| 07/10/2026 15:52 | 40 | 42.46 |
| 07/10/2026 15:52 | 12 | 42.46 |
| 07/10/2026 15:52 | 100 | 42.47 |
| 07/10/2026 15:52 | 88 | 42.45 |
| 07/10/2026 15:52 | 5 | 42.45 |
| 07/10/2026 15:52 | 50 | 42.44 |
| 07/10/2026 15:52 | 2 | 42.42 |
| 07/10/2026 15:52 | 4 | 42.42 |
| 07/10/2026 15:52 | 100 | 42.42 |
| 07/10/2026 15:52 | 37 | 42.42 |
| 07/10/2026 15:51 | 100 | 42.385 |
| 07/10/2026 15:51 | 11 | 42.39 |
| 07/10/2026 15:51 | 36 | 42.39 |
| 07/10/2026 15:51 | 74 | 42.37 |
| 07/10/2026 15:51 | 25 | 42.37 |
| 07/10/2026 15:51 | 20 | 42.37 |
| 07/10/2026 15:51 | 100 | 42.365 |
| 07/10/2026 15:51 | 1 | 42.37 |
| 07/10/2026 15:51 | 12 | 42.37 |
| 07/10/2026 15:51 | 88 | 42.37 |
| 07/10/2026 15:51 | 25 | 42.37 |
| 07/10/2026 15:51 | 20 | 42.37 |
| 07/10/2026 15:51 | 100 | 42.40 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 25 | 42.38 |
| 07/10/2026 15:51 | 45 | 42.395 |
| 07/10/2026 15:51 | 20 | 42.40 |
| 07/10/2026 15:51 | 20 | 42.40 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.37 |
| 07/10/2026 15:51 | 20 | 42.36 |
| 07/10/2026 15:51 | 25 | 42.36 |
| 07/10/2026 15:51 | 100 | 42.36 |
| 07/10/2026 15:51 | 5 | 42.37 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.37 |
| 07/10/2026 15:51 | 25 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:51 | 88 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 25 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 25 | 42.38 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:51 | 4 | 42.39 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 16 | 42.375 |
| 07/10/2026 15:51 | 88 | 42.375 |
| 07/10/2026 15:51 | 100 | 42.39 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:51 | 100 | 42.39 |
| 07/10/2026 15:51 | 20 | 42.38 |
| 07/10/2026 15:51 | 4 | 42.39 |
| 07/10/2026 15:51 | 100 | 42.39 |
| 07/10/2026 15:51 | 5 | 42.40 |
| 07/10/2026 15:51 | 25 | 42.39 |
| 07/10/2026 15:51 | 3 | 42.37 |
| 07/10/2026 15:51 | 11 | 42.37 |
| 07/10/2026 15:51 | 8 | 42.37 |
| 07/10/2026 15:51 | 100 | 42.36 |
| 07/10/2026 15:51 | 69 | 42.37 |
| 07/10/2026 15:51 | 640 | 42.37 |
| 07/10/2026 15:51 | 60 | 42.37 |
| 07/10/2026 15:51 | 40 | 42.395 |
| 07/10/2026 15:51 | 20 | 42.395 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:51 | 100 | 42.395 |
| 07/10/2026 15:51 | 20 | 42.39 |
| 07/10/2026 15:50 | 20 | 42.39 |
| 07/10/2026 15:50 | 20 | 42.39 |
| 07/10/2026 15:50 | 20 | 42.38 |
| 07/10/2026 15:50 | 20 | 42.36 |
| 07/10/2026 15:50 | 100 | 42.36 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.34 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.34 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 400 | 42.33 |
| 07/10/2026 15:50 | 100 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.34 |
| 07/10/2026 15:50 | 100 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 100 | 42.34 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 100 | 42.35 |
| 07/10/2026 15:50 | 20 | 42.34 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 4 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 1 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.34 |
| 07/10/2026 15:50 | 100 | 42.33 |
| 07/10/2026 15:50 | 100 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 4 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 40 | 42.31 |
| 07/10/2026 15:50 | 20 | 42.31 |
| 07/10/2026 15:50 | 20 | 42.29 |
| 07/10/2026 15:50 | 20 | 42.29 |
| 07/10/2026 15:50 | 20 | 42.285 |
| 07/10/2026 15:50 | 20 | 42.305 |
| 07/10/2026 15:50 | 20 | 42.30 |
| 07/10/2026 15:50 | 20 | 42.31 |
| 07/10/2026 15:50 | 27 | 42.31 |
| 07/10/2026 15:50 | 73 | 42.32 |
| 07/10/2026 15:50 | 27 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.33 |
| 07/10/2026 15:50 | 40 | 42.33 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 20 | 42.32 |
| 07/10/2026 15:50 | 100 | 42.33 |
| 07/10/2026 15:50 | 12 | 42.34 |
| 07/10/2026 15:50 | 88 | 42.34 |
| 07/10/2026 15:50 | 20 | 42.35 |
| 07/10/2026 15:50 | 12 | 42.36 |
| 07/10/2026 15:50 | 88 | 42.36 |
| 07/10/2026 15:50 | 50 | 42.37 |
| 07/10/2026 15:50 | 40 | 42.39 |
| 07/10/2026 15:50 | 100 | 42.41 |
| 07/10/2026 15:50 | 100 | 42.43 |
| 07/10/2026 15:50 | 100 | 42.44 |
| 07/10/2026 15:50 | 20 | 42.46 |
| 07/10/2026 15:50 | 20 | 42.45 |
| 07/10/2026 15:50 | 20 | 42.45 |
| 07/10/2026 15:50 | 20 | 42.44 |
| 07/10/2026 15:50 | 88 | 42.43 |
| 07/10/2026 15:50 | 88 | 42.43 |
| 07/10/2026 15:50 | 20 | 42.42 |
| 07/10/2026 15:50 | 30 | 42.41 |
| 07/10/2026 15:50 | 10 | 42.41 |
| 07/10/2026 15:50 | 5 | 42.41 |
| 07/10/2026 15:50 | 46 | 42.42 |
| 07/10/2026 15:50 | 58 | 42.43 |
| 07/10/2026 15:50 | 45 | 42.45 |
| 07/10/2026 15:50 | 20 | 42.45 |
| 07/10/2026 15:50 | 6 | 42.445 |
| 07/10/2026 15:50 | 20 | 42.46 |
| 07/10/2026 15:50 | 100 | 42.44 |
| 07/10/2026 15:50 | 88 | 42.445 |
| 07/10/2026 15:50 | 2 | 42.44 |
| 07/10/2026 15:50 | 20 | 42.44 |
| 07/10/2026 15:49 | 26 | 42.445 |
| 07/10/2026 15:49 | 20 | 42.46 |
| 07/10/2026 15:49 | 50 | 42.45 |
| 07/10/2026 15:49 | 100 | 42.45 |
| 07/10/2026 15:49 | 20 | 42.45 |
| 07/10/2026 15:49 | 90 | 42.44 |
| 07/10/2026 15:49 | 20 | 42.44 |
| 07/10/2026 15:49 | 20 | 42.44 |
| 07/10/2026 15:49 | 49 | 42.43 |
| 07/10/2026 15:49 | 20 | 42.43 |
| 07/10/2026 15:49 | 20 | 42.44 |
| 07/10/2026 15:49 | 2 | 42.44 |
| 07/10/2026 15:49 | 45 | 42.43 |
| 07/10/2026 15:49 | 20 | 42.43 |
| 07/10/2026 15:49 | 20 | 42.42 |
| 07/10/2026 15:49 | 20 | 42.41 |
| 07/10/2026 15:49 | 20 | 42.40 |
| 07/10/2026 15:49 | 20 | 42.39 |
| 07/10/2026 15:49 | 12 | 42.375 |
| 07/10/2026 15:49 | 88 | 42.375 |
| 07/10/2026 15:49 | 20 | 42.38 |
| 07/10/2026 15:49 | 100 | 42.37 |
| 07/10/2026 15:49 | 60 | 42.34 |
| 07/10/2026 15:49 | 20 | 42.35 |
| 07/10/2026 15:49 | 4 | 42.35 |
| 07/10/2026 15:49 | 20 | 42.35 |
| 07/10/2026 15:49 | 12 | 42.345 |
| 07/10/2026 15:49 | 100 | 42.32 |
| 07/10/2026 15:49 | 4 | 42.28 |
| 07/10/2026 15:49 | 100 | 42.28 |
| 07/10/2026 15:49 | 20 | 42.29 |
| 07/10/2026 15:49 | 100 | 42.29 |
| 07/10/2026 15:49 | 2 | 42.28 |
| 07/10/2026 15:49 | 33 | 42.27 |
| 07/10/2026 15:49 | 120 | 42.30 |
| 07/10/2026 15:49 | 79 | 42.30 |
| 07/10/2026 15:49 | 21 | 42.30 |
| 07/10/2026 15:49 | 20 | 42.29 |
| 07/10/2026 15:49 | 20 | 42.27 |
| 07/10/2026 15:49 | 20 | 42.26 |
| 07/10/2026 15:49 | 20 | 42.26 |
| 07/10/2026 15:49 | 100 | 42.24 |
| 07/10/2026 15:49 | 20 | 42.24 |
| 07/10/2026 15:49 | 6 | 42.24 |
| 07/10/2026 15:49 | 20 | 42.23 |
| 07/10/2026 15:49 | 20 | 42.22 |
| 07/10/2026 15:49 | 4 | 42.21 |
| 07/10/2026 15:49 | 400 | 42.21 |
| 07/10/2026 15:49 | 100 | 42.21 |
| 07/10/2026 15:49 | 20 | 42.23 |
| 07/10/2026 15:49 | 20 | 42.22 |
| 07/10/2026 15:49 | 18 | 42.23 |
| 07/10/2026 15:49 | 20 | 42.23 |
| 07/10/2026 15:49 | 20 | 42.23 |
| 07/10/2026 15:49 | 20 | 42.23 |
| 07/10/2026 15:49 | 13 | 42.21 |
| 07/10/2026 15:49 | 5 | 42.20 |
| 07/10/2026 15:49 | 40 | 42.14 |
| 07/10/2026 15:49 | 20 | 42.14 |
| 07/10/2026 15:49 | 20 | 42.13 |
| 07/10/2026 15:48 | 20 | 42.12 |
| 07/10/2026 15:48 | 6 | 42.12 |
| 07/10/2026 15:48 | 7 | 42.14 |
| 07/10/2026 15:48 | 20 | 42.14 |
| 07/10/2026 15:48 | 20 | 42.13 |
| 07/10/2026 15:48 | 100 | 42.12 |
| 07/10/2026 15:48 | 20 | 42.12 |
| 07/10/2026 15:48 | 20 | 42.115 |
| 07/10/2026 15:48 | 58 | 42.11 |
| 07/10/2026 15:48 | 20 | 42.11 |
| 07/10/2026 15:48 | 100 | 42.11 |
| 07/10/2026 15:48 | 40 | 42.09 |
| 07/10/2026 15:48 | 100 | 42.09 |
| 07/10/2026 15:48 | 13 | 42.10 |
| 07/10/2026 15:48 | 20 | 42.10 |
| 07/10/2026 15:48 | 10 | 42.09 |
| 07/10/2026 15:48 | 100 | 42.09 |
| 07/10/2026 15:48 | 30 | 42.08 |
| 07/10/2026 15:48 | 10 | 42.09 |
| 07/10/2026 15:48 | 20 | 42.08 |
| 07/10/2026 15:48 | 199 | 42.08 |
| 07/10/2026 15:48 | 20 | 42.07 |
| 07/10/2026 15:48 | 20 | 42.06 |
| 07/10/2026 15:48 | 100 | 42.07 |
| 07/10/2026 15:48 | 100 | 42.07 |
| 07/10/2026 15:48 | 100 | 42.085 |
| 07/10/2026 15:48 | 100 | 42.085 |
| 07/10/2026 15:48 | 100 | 42.07 |
| 07/10/2026 15:48 | 20 | 42.05 |
| 07/10/2026 15:48 | 100 | 42.05 |
| 07/10/2026 15:48 | 100 | 42.06 |
| 07/10/2026 15:48 | 100 | 42.07 |
| 07/10/2026 15:48 | 50 | 42.08 |
| 07/10/2026 15:48 | 159 | 42.10 |
| 07/10/2026 15:48 | 20 | 42.09 |
| 07/10/2026 15:48 | 45 | 42.09 |
| 07/10/2026 15:48 | 20 | 42.08 |
| 07/10/2026 15:48 | 20 | 42.08 |
| 07/10/2026 15:48 | 20 | 42.08 |
| 07/10/2026 15:48 | 11 | 42.08 |
| 07/10/2026 15:48 | 9 | 42.08 |
| 07/10/2026 15:48 | 20 | 42.08 |
| 07/10/2026 15:48 | 20 | 42.075 |
| 07/10/2026 15:48 | 20 | 42.075 |
| 07/10/2026 15:48 | 20 | 42.07 |
| 07/10/2026 15:48 | 88 | 42.06 |
| 07/10/2026 15:47 | 4 | 42.05 |
| 07/10/2026 15:47 | 100 | 42.05 |
| 07/10/2026 15:47 | 20 | 42.05 |
| 07/10/2026 15:47 | 100 | 42.03 |
| 07/10/2026 15:47 | 4 | 42.04 |
| 07/10/2026 15:47 | 5 | 42.04 |
| 07/10/2026 15:47 | 6 | 42.04 |
| 07/10/2026 15:47 | 100 | 42.05 |
| 07/10/2026 15:47 | 100 | 42.075 |
| 07/10/2026 15:47 | 50 | 42.07 |
| 07/10/2026 15:47 | 12 | 42.075 |
| 07/10/2026 15:47 | 88 | 42.075 |
| 07/10/2026 15:47 | 100 | 42.07 |
| 07/10/2026 15:47 | 40 | 42.08 |
| 07/10/2026 15:47 | 20 | 42.08 |
| 07/10/2026 15:47 | 20 | 42.08 |
| 07/10/2026 15:47 | 22 | 42.08 |
| 07/10/2026 15:47 | 20 | 42.07 |
| 07/10/2026 15:47 | 20 | 42.06 |
| 07/10/2026 15:47 | 40 | 42.04 |
| 07/10/2026 15:47 | 20 | 42.04 |
| 07/10/2026 15:47 | 200 | 42.04 |
| 07/10/2026 15:47 | 44 | 42.02 |
| 07/10/2026 15:47 | 100 | 42.02 |
| 07/10/2026 15:47 | 40 | 42.04 |
| 07/10/2026 15:47 | 40 | 42.05 |
| 07/10/2026 15:47 | 20 | 42.06 |
| 07/10/2026 15:47 | 20 | 42.07 |
| 07/10/2026 15:47 | 100 | 42.07 |
| 07/10/2026 15:47 | 100 | 42.07 |
| 07/10/2026 15:47 | 20 | 42.07 |
| 07/10/2026 15:47 | 100 | 42.07 |
| 07/10/2026 15:47 | 100 | 42.04 |
| 07/10/2026 15:47 | 100 | 42.05 |
| 07/10/2026 15:47 | 1 | 42.03 |
| 07/10/2026 15:47 | 100 | 42.03 |
| 07/10/2026 15:47 | 82 | 42.04 |
| 07/10/2026 15:47 | 3 | 42.04 |
| 07/10/2026 15:47 | 7 | 42.04 |
| 07/10/2026 15:47 | 8 | 42.04 |
| 07/10/2026 15:47 | 100 | 42.04 |
| 07/10/2026 15:47 | 100 | 42.04 |
| 07/10/2026 15:47 | 20 | 42.05 |
| 07/10/2026 15:46 | 2 | 42.04 |
| 07/10/2026 15:46 | 208 | 42.04 |
| 07/10/2026 15:46 | 92 | 42.04 |
| 07/10/2026 15:46 | 9 | 42.04 |
| 07/10/2026 15:46 | 40 | 42.04 |
| 07/10/2026 15:46 | 20 | 42.06 |
| 07/10/2026 15:46 | 5 | 42.07 |
| 07/10/2026 15:46 | 100 | 42.07 |
| 07/10/2026 15:46 | 52 | 42.09 |
| 07/10/2026 15:46 | 4 | 42.12 |
| 07/10/2026 15:46 | 100 | 42.12 |
| 07/10/2026 15:46 | 20 | 42.11 |
| 07/10/2026 15:46 | 4 | 42.11 |
| 07/10/2026 15:46 | 20 | 42.10 |
| 07/10/2026 15:46 | 2 | 42.10 |
| 07/10/2026 15:46 | 100 | 42.075 |
| 07/10/2026 15:46 | 20 | 42.07 |
| 07/10/2026 15:46 | 20 | 42.07 |
| 07/10/2026 15:46 | 20 | 42.05 |
| 07/10/2026 15:46 | 20 | 42.03 |
| 07/10/2026 15:46 | 100 | 42.02 |
| 07/10/2026 15:46 | 100 | 42.03 |
| 07/10/2026 15:46 | 56 | 42.04 |
| 07/10/2026 15:46 | 20 | 42.04 |
| 07/10/2026 15:46 | 100 | 42.04 |
| 07/10/2026 15:46 | 6 | 42.02 |
| 07/10/2026 15:46 | 80 | 41.99 |
| 07/10/2026 15:46 | 20 | 41.99 |
| 07/10/2026 15:46 | 240 | 41.95 |
| 07/10/2026 15:46 | 60 | 41.95 |
| 07/10/2026 15:46 | 20 | 41.94 |
| 07/10/2026 15:46 | 20 | 41.94 |
| 07/10/2026 15:46 | 20 | 41.93 |
| 07/10/2026 15:46 | 88 | 41.91 |
| 07/10/2026 15:46 | 300 | 41.91 |
| 07/10/2026 15:46 | 100 | 41.91 |
| 07/10/2026 15:46 | 20 | 41.87 |
| 07/10/2026 15:46 | 20 | 41.86 |
| 07/10/2026 15:46 | 30 | 41.87 |
| 07/10/2026 15:46 | 88 | 41.88 |
| 07/10/2026 15:46 | 13 | 41.87 |
| 07/10/2026 15:46 | 20 | 41.86 |
| 07/10/2026 15:45 | 53 | 41.86 |
| 07/10/2026 15:45 | 38 | 41.87 |
| 07/10/2026 15:45 | 100 | 41.87 |
| 07/10/2026 15:45 | 20 | 41.87 |
| 07/10/2026 15:45 | 100 | 41.87 |
| 07/10/2026 15:45 | 20 | 41.86 |
| 07/10/2026 15:45 | 100 | 41.86 |
| 07/10/2026 15:45 | 36 | 41.83 |
| 07/10/2026 15:45 | 4 | 41.83 |
| 07/10/2026 15:45 | 40 | 41.81 |
| 07/10/2026 15:45 | 100 | 41.82 |
| 07/10/2026 15:45 | 24 | 41.86 |
| 07/10/2026 15:45 | 28 | 41.88 |
| 07/10/2026 15:45 | 16 | 41.85 |
| 07/10/2026 15:45 | 15 | 41.88 |
| 07/10/2026 15:45 | 2 | 41.88 |
| 07/10/2026 15:45 | 122 | 41.88 |
| 07/10/2026 15:45 | 120 | 41.88 |
| 07/10/2026 15:45 | 1 | 41.86 |
| 07/10/2026 15:45 | 80 | 41.85 |
| 07/10/2026 15:45 | 20 | 41.85 |
| 07/10/2026 15:45 | 5 | 41.87 |
| 07/10/2026 15:45 | 100 | 41.88 |
| 07/10/2026 15:45 | 4 | 41.89 |
| 07/10/2026 15:45 | 200 | 41.89 |
| 07/10/2026 15:45 | 100 | 41.89 |
| 07/10/2026 15:45 | 100 | 41.86 |
| 07/10/2026 15:45 | 100 | 41.86 |
| 07/10/2026 15:45 | 13 | 41.88 |
| 07/10/2026 15:45 | 3 | 41.88 |
| 07/10/2026 15:45 | 48 | 41.86 |
| 07/10/2026 15:45 | 109 | 41.86 |
| 07/10/2026 15:45 | 100 | 41.86 |
| 07/10/2026 15:45 | 1 | 41.86 |
| 07/10/2026 15:45 | 100 | 41.86 |
| 07/10/2026 15:45 | 1 | 41.86 |
| 07/10/2026 15:45 | 40 | 41.86 |
| 07/10/2026 15:45 | 4 | 41.86 |
| 07/10/2026 15:45 | 140 | 41.855 |
| 07/10/2026 15:45 | 20 | 41.84 |
| 07/10/2026 15:45 | 42 | 41.84 |
| 07/10/2026 15:45 | 20 | 41.84 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 1 | 41.83 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 20 | 41.82 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 20 | 41.83 |
| 07/10/2026 15:45 | 100 | 41.77 |
| 07/10/2026 15:45 | 300 | 41.77 |
| 07/10/2026 15:45 | 36 | 41.75 |
| 07/10/2026 15:45 | 100 | 41.75 |
| 07/10/2026 15:45 | 20 | 41.75 |
| 07/10/2026 15:45 | 300 | 41.76 |
| 07/10/2026 15:45 | 20 | 41.76 |
| 07/10/2026 15:45 | 100 | 41.74 |
| 07/10/2026 15:45 | 57 | 41.75 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 100 | 41.74 |
| 07/10/2026 15:45 | 49 | 41.74 |
| 07/10/2026 15:45 | 40 | 41.76 |
| 07/10/2026 15:45 | 4 | 41.76 |
| 07/10/2026 15:45 | 100 | 41.76 |
| 07/10/2026 15:45 | 100 | 41.73 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 4 | 41.75 |
| 07/10/2026 15:45 | 21 | 41.75 |
| 07/10/2026 15:45 | 100 | 41.76 |
| 07/10/2026 15:45 | 100 | 41.77 |
| 07/10/2026 15:45 | 300 | 41.75 |
| 07/10/2026 15:45 | 100 | 41.75 |
| 07/10/2026 15:45 | 47 | 41.73 |
| 07/10/2026 15:45 | 200 | 41.73 |
| 07/10/2026 15:45 | 100 | 41.72 |
| 07/10/2026 15:45 | 49 | 41.71 |
| 07/10/2026 15:45 | 16 | 41.71 |
| 07/10/2026 15:45 | 84 | 41.71 |
| 07/10/2026 15:45 | 20 | 41.72 |
| 07/10/2026 15:45 | 100 | 41.71 |
| 07/10/2026 15:45 | 9 | 41.71 |
| 07/10/2026 15:45 | 1 | 41.71 |
| 07/10/2026 15:44 | 4 | 41.63 |
| 07/10/2026 15:44 | 20 | 41.60 |
| 07/10/2026 15:44 | 3 | 41.56 |
| 07/10/2026 15:44 | 25 | 41.57 |
| 07/10/2026 15:44 | 40 | 41.59 |
| 07/10/2026 15:44 | 20 | 41.605 |
| 07/10/2026 15:44 | 55 | 41.60 |
| 07/10/2026 15:44 | 22 | 41.61 |
| 07/10/2026 15:44 | 78 | 41.61 |
| 07/10/2026 15:44 | 100 | 41.64 |
| 07/10/2026 15:44 | 200 | 41.64 |
| 07/10/2026 15:44 | 20 | 41.64 |
| 07/10/2026 15:44 | 125 | 41.65 |
| 07/10/2026 15:44 | 55 | 41.65 |
| 07/10/2026 15:44 | 160 | 41.65 |
| 07/10/2026 15:44 | 26 | 41.65 |
| 07/10/2026 15:44 | 200 | 41.65 |
| 07/10/2026 15:44 | 4 | 41.65 |
| 07/10/2026 15:44 | 58 | 41.65 |
| 07/10/2026 15:44 | 100 | 41.65 |
| 07/10/2026 15:44 | 60 | 41.59 |
| 07/10/2026 15:44 | 1 | 41.565 |
| 07/10/2026 15:44 | 20 | 41.58 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 100 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.565 |
| 07/10/2026 15:44 | 20 | 41.56 |
| 07/10/2026 15:44 | 198 | 41.57 |
| 07/10/2026 15:44 | 100 | 41.57 |
| 07/10/2026 15:44 | 20 | 41.62 |
| 07/10/2026 15:44 | 20 | 41.63 |
| 07/10/2026 15:44 | 300 | 41.62 |
| 07/10/2026 15:44 | 100 | 41.62 |
| 07/10/2026 15:43 | 88 | 41.585 |
| 07/10/2026 15:43 | 4 | 41.56 |
| 07/10/2026 15:43 | 20 | 41.56 |
| 07/10/2026 15:43 | 88 | 41.545 |
| 07/10/2026 15:43 | 20 | 41.55 |
| 07/10/2026 15:43 | 100 | 41.56 |
| 07/10/2026 15:43 | 40 | 41.57 |
| 07/10/2026 15:43 | 4 | 41.58 |
| 07/10/2026 15:43 | 20 | 41.58 |
| 07/10/2026 15:43 | 165 | 41.58 |
| 07/10/2026 15:43 | 1 | 41.58 |
| 07/10/2026 15:43 | 59 | 41.59 |
| 07/10/2026 15:43 | 4 | 41.59 |
| 07/10/2026 15:43 | 20 | 41.59 |
| 07/10/2026 15:43 | 100 | 41.59 |
| 07/10/2026 15:43 | 2 | 41.60 |
| 07/10/2026 15:43 | 85 | 41.60 |
| 07/10/2026 15:43 | 100 | 41.60 |
| 07/10/2026 15:43 | 30 | 41.61 |
| 07/10/2026 15:43 | 22 | 41.62 |
| 07/10/2026 15:43 | 20 | 41.625 |
| 07/10/2026 15:43 | 200 | 41.63 |
| 07/10/2026 15:43 | 68 | 41.655 |
| 07/10/2026 15:43 | 100 | 41.68 |
| 07/10/2026 15:43 | 47 | 41.68 |
| 07/10/2026 15:43 | 300 | 41.68 |
| 07/10/2026 15:43 | 9 | 41.68 |
| 07/10/2026 15:43 | 100 | 41.66 |
| 07/10/2026 15:43 | 67 | 41.65 |
| 07/10/2026 15:43 | 100 | 41.65 |
| 07/10/2026 15:43 | 100 | 41.665 |
| 07/10/2026 15:43 | 200 | 41.67 |
| 07/10/2026 15:43 | 200 | 41.66 |
| 07/10/2026 15:43 | 210 | 41.67 |
| 07/10/2026 15:43 | 200 | 41.66 |
| 07/10/2026 15:43 | 25 | 41.65 |
| 07/10/2026 15:43 | 100 | 41.65 |
| 07/10/2026 15:43 | 4 | 41.65 |
| 07/10/2026 15:43 | 56 | 41.65 |
| 07/10/2026 15:43 | 15 | 41.65 |
| 07/10/2026 15:43 | 25 | 41.65 |
| 07/10/2026 15:43 | 57 | 41.65 |
| 07/10/2026 15:43 | 75 | 41.65 |
| 07/10/2026 15:43 | 88 | 41.62 |
| 07/10/2026 15:43 | 100 | 41.62 |
| 07/10/2026 15:43 | 300 | 41.59 |
| 07/10/2026 15:43 | 100 | 41.59 |
| 07/10/2026 15:43 | 20 | 41.58 |
| 07/10/2026 15:43 | 20 | 41.58 |
| 07/10/2026 15:43 | 100 | 41.60 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 100 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.63 |
| 07/10/2026 15:43 | 118 | 41.63 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 117 | 41.63 |
| 07/10/2026 15:43 | 43 | 41.63 |
| 07/10/2026 15:43 | 4 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 1 | 41.64 |
| 07/10/2026 15:43 | 2 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 100 | 41.64 |
| 07/10/2026 15:43 | 58 | 41.64 |
| 07/10/2026 15:43 | 100 | 41.64 |
| 07/10/2026 15:43 | 4 | 41.64 |
| 07/10/2026 15:43 | 100 | 41.63 |
| 07/10/2026 15:43 | 48 | 41.63 |
| 07/10/2026 15:43 | 20 | 41.63 |
| 07/10/2026 15:43 | 20 | 41.63 |
| 07/10/2026 15:43 | 43 | 41.65 |
| 07/10/2026 15:43 | 2 | 41.64 |
| 07/10/2026 15:43 | 300 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.64 |
| 07/10/2026 15:43 | 100 | 41.64 |
| 07/10/2026 15:43 | 20 | 41.66 |
| 07/10/2026 15:43 | 55 | 41.66 |
| 07/10/2026 15:42 | 20 | 41.68 |
| 07/10/2026 15:42 | 1 | 41.69 |
| 07/10/2026 15:42 | 60 | 41.70 |
| 07/10/2026 15:42 | 20 | 41.70 |
| 07/10/2026 15:42 | 20 | 41.70 |
| 07/10/2026 15:42 | 51 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 65 | 41.71 |
| 07/10/2026 15:42 | 30 | 41.72 |
| 07/10/2026 15:42 | 20 | 41.72 |
| 07/10/2026 15:42 | 34 | 41.70 |
| 07/10/2026 15:42 | 6 | 41.68 |
| 07/10/2026 15:42 | 20 | 41.68 |
| 07/10/2026 15:42 | 50 | 41.68 |
| 07/10/2026 15:42 | 20 | 41.68 |
| 07/10/2026 15:42 | 100 | 41.67 |
| 07/10/2026 15:42 | 4 | 41.69 |
| 07/10/2026 15:42 | 4 | 41.69 |
| 07/10/2026 15:42 | 20 | 41.69 |
| 07/10/2026 15:42 | 67 | 41.69 |
| 07/10/2026 15:42 | 8 | 41.68 |
| 07/10/2026 15:42 | 10 | 41.68 |
| 07/10/2026 15:42 | 2 | 41.68 |
| 07/10/2026 15:42 | 20 | 41.68 |
| 07/10/2026 15:42 | 100 | 41.66 |
| 07/10/2026 15:42 | 4 | 41.65 |
| 07/10/2026 15:42 | 53 | 41.65 |
| 07/10/2026 15:42 | 20 | 41.62 |
| 07/10/2026 15:42 | 20 | 41.62 |
| 07/10/2026 15:42 | 20 | 41.61 |
| 07/10/2026 15:42 | 100 | 41.61 |
| 07/10/2026 15:42 | 1 | 41.59 |
| 07/10/2026 15:42 | 5 | 41.60 |
| 07/10/2026 15:42 | 53 | 41.62 |
| 07/10/2026 15:42 | 20 | 41.63 |
| 07/10/2026 15:42 | 100 | 41.63 |
| 07/10/2026 15:42 | 20 | 41.62 |
| 07/10/2026 15:42 | 4 | 41.62 |
| 07/10/2026 15:42 | 100 | 41.62 |
| 07/10/2026 15:42 | 80 | 41.635 |
| 07/10/2026 15:42 | 30 | 41.62 |
| 07/10/2026 15:42 | 100 | 41.62 |
| 07/10/2026 15:42 | 20 | 41.595 |
| 07/10/2026 15:42 | 100 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.61 |
| 07/10/2026 15:42 | 20 | 41.62 |
| 07/10/2026 15:42 | 100 | 41.62 |
| 07/10/2026 15:42 | 200 | 41.61 |
| 07/10/2026 15:42 | 100 | 41.61 |
| 07/10/2026 15:42 | 100 | 41.61 |
| 07/10/2026 15:42 | 100 | 41.61 |
| 07/10/2026 15:42 | 20 | 41.61 |
| 07/10/2026 15:42 | 20 | 41.61 |
| 07/10/2026 15:42 | 20 | 41.61 |
| 07/10/2026 15:42 | 20 | 41.615 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 100 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 100 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.59 |
| 07/10/2026 15:42 | 100 | 41.58 |
| 07/10/2026 15:42 | 100 | 41.59 |
| 07/10/2026 15:42 | 20 | 41.59 |
| 07/10/2026 15:42 | 20 | 41.59 |
| 07/10/2026 15:42 | 80 | 41.59 |
| 07/10/2026 15:42 | 20 | 41.60 |
| 07/10/2026 15:42 | 20 | 41.56 |
| 07/10/2026 15:42 | 50 | 41.56 |
| 07/10/2026 15:42 | 100 | 41.56 |
| 07/10/2026 15:42 | 20 | 41.565 |
| 07/10/2026 15:42 | 20 | 41.57 |
| 07/10/2026 15:42 | 48 | 41.57 |
| 07/10/2026 15:42 | 39 | 41.57 |
| 07/10/2026 15:42 | 12 | 41.57 |
| 07/10/2026 15:42 | 11 | 41.57 |
| 07/10/2026 15:42 | 6 | 41.57 |
| 07/10/2026 15:42 | 20 | 41.57 |
| 07/10/2026 15:42 | 20 | 41.575 |
| 07/10/2026 15:42 | 20 | 41.55 |
| 07/10/2026 15:42 | 20 | 41.56 |
| 07/10/2026 15:42 | 100 | 41.59 |
| 07/10/2026 15:42 | 100 | 41.59 |
| 07/10/2026 15:42 | 200 | 41.59 |
| 07/10/2026 15:42 | 4 | 41.59 |
| 07/10/2026 15:42 | 20 | 41.59 |
| 07/10/2026 15:42 | 165 | 41.60 |
| 07/10/2026 15:42 | 121 | 41.60 |
| 07/10/2026 15:42 | 10 | 41.60 |
| 07/10/2026 15:42 | 9 | 41.58 |
| 07/10/2026 15:42 | 100 | 41.52 |
| 07/10/2026 15:42 | 4 | 41.49 |
| 07/10/2026 15:42 | 20 | 41.49 |
| 07/10/2026 15:42 | 20 | 41.505 |
| 07/10/2026 15:42 | 100 | 41.50 |
| 07/10/2026 15:42 | 200 | 41.48 |
| 07/10/2026 15:42 | 100 | 41.48 |
| 07/10/2026 15:42 | 100 | 41.46 |
| 07/10/2026 15:42 | 6 | 41.46 |
| 07/10/2026 15:42 | 100 | 41.46 |
| 07/10/2026 15:42 | 51 | 41.46 |
| 07/10/2026 15:42 | 100 | 41.46 |
| 07/10/2026 15:42 | 1 | 41.44 |
| 07/10/2026 15:42 | 28 | 41.44 |
| 07/10/2026 15:42 | 100 | 41.45 |
| 07/10/2026 15:42 | 100 | 41.45 |
| 07/10/2026 15:42 | 4 | 41.45 |
| 07/10/2026 15:42 | 1 | 41.45 |
| 07/10/2026 15:42 | 100 | 41.45 |
| 07/10/2026 15:42 | 88 | 41.485 |
| 07/10/2026 15:41 | 4 | 41.49 |
| 07/10/2026 15:41 | 50 | 41.49 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 38 | 41.55 |
| 07/10/2026 15:41 | 100 | 41.55 |
| 07/10/2026 15:41 | 4 | 41.55 |
| 07/10/2026 15:41 | 100 | 41.55 |
| 07/10/2026 15:41 | 100 | 41.56 |
| 07/10/2026 15:41 | 4 | 41.54 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 100 | 41.54 |
| 07/10/2026 15:41 | 130 | 41.53 |
| 07/10/2026 15:41 | 100 | 41.53 |
| 07/10/2026 15:41 | 80 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.53 |
| 07/10/2026 15:41 | 42 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.53 |
| 07/10/2026 15:41 | 38 | 41.53 |
| 07/10/2026 15:41 | 80 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.53 |
| 07/10/2026 15:41 | 100 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.53 |
| 07/10/2026 15:41 | 41 | 41.53 |
| 07/10/2026 15:41 | 2 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.525 |
| 07/10/2026 15:41 | 4 | 41.52 |
| 07/10/2026 15:41 | 100 | 41.52 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 100 | 41.53 |
| 07/10/2026 15:41 | 300 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.53 |
| 07/10/2026 15:41 | 20 | 41.505 |
| 07/10/2026 15:41 | 48 | 41.505 |
| 07/10/2026 15:41 | 88 | 41.505 |
| 07/10/2026 15:41 | 88 | 41.505 |
| 07/10/2026 15:41 | 88 | 41.505 |
| 07/10/2026 15:41 | 88 | 41.505 |
| 07/10/2026 15:41 | 20 | 41.505 |
| 07/10/2026 15:41 | 20 | 41.505 |
| 07/10/2026 15:41 | 20 | 41.505 |
| 07/10/2026 15:41 | 88 | 41.51 |
| 07/10/2026 15:41 | 100 | 41.50 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.43 |
| 07/10/2026 15:41 | 300 | 41.46 |
| 07/10/2026 15:41 | 42 | 41.46 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.48 |
| 07/10/2026 15:41 | 36 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 7 | 41.47 |
| 07/10/2026 15:41 | 4 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 200 | 41.47 |
| 07/10/2026 15:41 | 100 | 41.47 |
| 07/10/2026 15:41 | 7 | 41.48 |
| 07/10/2026 15:41 | 44 | 41.48 |
| 07/10/2026 15:41 | 100 | 41.48 |
| 07/10/2026 15:41 | 100 | 41.48 |
| 07/10/2026 15:41 | 100 | 41.46 |
| 07/10/2026 15:41 | 4 | 41.46 |
| 07/10/2026 15:41 | 208 | 41.50 |
| 07/10/2026 15:41 | 78 | 41.50 |
| 07/10/2026 15:41 | 88 | 41.51 |
| 07/10/2026 15:41 | 17 | 41.51 |
| 07/10/2026 15:41 | 4 | 41.52 |
| 07/10/2026 15:41 | 4 | 41.52 |
| 07/10/2026 15:41 | 4 | 41.52 |
| 07/10/2026 15:41 | 88 | 41.52 |
| 07/10/2026 15:41 | 44 | 41.52 |
| 07/10/2026 15:41 | 4 | 41.52 |
| 07/10/2026 15:41 | 44 | 41.52 |
| 07/10/2026 15:41 | 20 | 41.51 |
| 07/10/2026 15:41 | 20 | 41.51 |
| 07/10/2026 15:41 | 70 | 41.52 |
| 07/10/2026 15:41 | 20 | 41.535 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 20 | 41.55 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 20 | 41.54 |
| 07/10/2026 15:41 | 4 | 41.54 |
| 07/10/2026 15:41 | 100 | 41.54 |
| 07/10/2026 15:41 | 63 | 41.55 |
| 07/10/2026 15:41 | 20 | 41.56 |
| 07/10/2026 15:41 | 20 | 41.56 |
| 07/10/2026 15:41 | 4 | 41.57 |
| 07/10/2026 15:41 | 100 | 41.55 |
| 07/10/2026 15:41 | 100 | 41.55 |
| 07/10/2026 15:41 | 100 | 41.535 |
| 07/10/2026 15:41 | 82 | 41.51 |
| 07/10/2026 15:41 | 10 | 41.52 |
| 07/10/2026 15:41 | 10 | 41.52 |
| 07/10/2026 15:41 | 100 | 41.48 |
| 07/10/2026 15:41 | 100 | 41.48 |
| 07/10/2026 15:41 | 20 | 41.46 |
| 07/10/2026 15:41 | 40 | 41.46 |
| 07/10/2026 15:41 | 100 | 41.46 |
| 07/10/2026 15:41 | 20 | 41.45 |
| 07/10/2026 15:41 | 20 | 41.45 |
| 07/10/2026 15:41 | 20 | 41.45 |
| 07/10/2026 15:41 | 20 | 41.45 |
| 07/10/2026 15:41 | 20 | 41.43 |
| 07/10/2026 15:41 | 20 | 41.42 |
| 07/10/2026 15:41 | 20 | 41.41 |
| 07/10/2026 15:41 | 20 | 41.40 |
| 07/10/2026 15:41 | 20 | 41.39 |
| 07/10/2026 15:41 | 20 | 41.39 |
| 07/10/2026 15:41 | 20 | 41.39 |
| 07/10/2026 15:41 | 20 | 41.39 |
| 07/10/2026 15:41 | 43 | 41.38 |
| 07/10/2026 15:41 | 20 | 41.39 |
| 07/10/2026 15:41 | 100 | 41.39 |
| 07/10/2026 15:41 | 40 | 41.39 |
| 07/10/2026 15:41 | 100 | 41.39 |
| 07/10/2026 15:41 | 7 | 41.39 |
| 07/10/2026 15:41 | 127 | 41.41 |
| 07/10/2026 15:41 | 45 | 41.41 |
| 07/10/2026 15:41 | 200 | 41.44 |
| 07/10/2026 15:41 | 90 | 41.44 |
| 07/10/2026 15:41 | 86 | 41.45 |
| 07/10/2026 15:41 | 104 | 41.45 |
| 07/10/2026 15:41 | 80 | 41.41 |
| 07/10/2026 15:41 | 100 | 41.41 |
| 07/10/2026 15:41 | 8 | 41.42 |
| 07/10/2026 15:41 | 51 | 41.41 |
| 07/10/2026 15:41 | 10 | 41.41 |
| 07/10/2026 15:41 | 90 | 41.41 |
| 07/10/2026 15:41 | 22 | 41.39 |
| 07/10/2026 15:41 | 100 | 41.38 |
| 07/10/2026 15:41 | 88 | 41.37 |
| 07/10/2026 15:41 | 27 | 41.36 |
| 07/10/2026 15:41 | 88 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 88 | 41.36 |
| 07/10/2026 15:41 | 68 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.355 |
| 07/10/2026 15:41 | 20 | 41.35 |
| 07/10/2026 15:41 | 20 | 41.35 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 109 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 180 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.36 |
| 07/10/2026 15:41 | 20 | 41.355 |
| 07/10/2026 15:41 | 20 | 41.35 |
| 07/10/2026 15:41 | 20 | 41.35 |
| 07/10/2026 15:41 | 20 | 41.34 |
| 07/10/2026 15:41 | 22 | 41.33 |
| 07/10/2026 15:41 | 20 | 41.33 |
| 07/10/2026 15:41 | 20 | 41.34 |
| 07/10/2026 15:41 | 20 | 41.34 |
| 07/10/2026 15:41 | 1 | 41.31 |
| 07/10/2026 15:41 | 100 | 41.34 |
| 07/10/2026 15:41 | 9 | 41.35 |
| 07/10/2026 15:41 | 10 | 41.36 |
| 07/10/2026 15:40 | 60 | 41.36 |
| 07/10/2026 15:40 | 20 | 41.36 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 100 | 41.36 |
| 07/10/2026 15:40 | 100 | 41.36 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 80 | 41.35 |
| 07/10/2026 15:40 | 40 | 41.35 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 4 | 41.35 |
| 07/10/2026 15:40 | 100 | 41.35 |
| 07/10/2026 15:40 | 20 | 41.34 |
| 07/10/2026 15:40 | 40 | 41.34 |
| 07/10/2026 15:40 | 20 | 41.34 |
| 07/10/2026 15:40 | 100 | 41.36 |
| 07/10/2026 15:40 | 100 | 41.36 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 4 | 41.35 |
| 07/10/2026 15:40 | 20 | 41.35 |
| 07/10/2026 15:40 | 100 | 41.35 |
| 07/10/2026 15:40 | 214 | 41.37 |
| 07/10/2026 15:40 | 67 | 41.37 |
| 07/10/2026 15:40 | 100 | 41.37 |
| 07/10/2026 15:40 | 33 | 41.37 |
| 07/10/2026 15:40 | 260 | 41.37 |
| 07/10/2026 15:40 | 26 | 41.37 |
| 07/10/2026 15:40 | 100 | 41.40 |
| 07/10/2026 15:40 | 100 | 41.39 |
| 07/10/2026 15:40 | 100 | 41.40 |
| 07/10/2026 15:40 | 4 | 41.40 |
| 07/10/2026 15:40 | 100 | 41.40 |
| 07/10/2026 15:40 | 190 | 41.39 |
| 07/10/2026 15:40 | 200 | 41.40 |
| 07/10/2026 15:40 | 50 | 41.40 |
| 07/10/2026 15:40 | 1 | 41.40 |
| 07/10/2026 15:40 | 10 | 41.40 |
| 07/10/2026 15:40 | 2 | 41.40 |
| 07/10/2026 15:40 | 2 | 41.40 |
| 07/10/2026 15:40 | 2 | 41.40 |
| 07/10/2026 15:40 | 20 | 41.40 |
| 07/10/2026 15:40 | 100 | 41.415 |
| 07/10/2026 15:40 | 200 | 41.42 |
| 07/10/2026 15:40 | 20 | 41.42 |
| 07/10/2026 15:40 | 100 | 41.42 |
| 07/10/2026 15:40 | 100 | 41.42 |
| 07/10/2026 15:40 | 100 | 41.43 |
| 07/10/2026 15:40 | 88 | 41.44 |
| 07/10/2026 15:40 | 112 | 41.44 |
| 07/10/2026 15:40 | 40 | 41.43 |
| 07/10/2026 15:40 | 100 | 41.43 |
| 07/10/2026 15:40 | 100 | 41.44 |
| 07/10/2026 15:40 | 14 | 41.44 |
| 07/10/2026 15:40 | 6 | 41.45 |
| 07/10/2026 15:40 | 20 | 41.45 |
| 07/10/2026 15:40 | 20 | 41.45 |
| 07/10/2026 15:40 | 200 | 41.44 |
| 07/10/2026 15:40 | 88 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 100 | 41.45 |
| 07/10/2026 15:40 | 33 | 41.45 |
| 07/10/2026 15:40 | 4 | 41.45 |
| 07/10/2026 15:40 | 67 | 41.45 |
| 07/10/2026 15:40 | 36 | 41.45 |
| 07/10/2026 15:40 | 6 | 41.44 |
| 07/10/2026 15:40 | 48 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.43 |
| 07/10/2026 15:40 | 100 | 41.425 |
| 07/10/2026 15:40 | 20 | 41.415 |
| 07/10/2026 15:40 | 133 | 41.43 |
| 07/10/2026 15:40 | 100 | 41.41 |
| 07/10/2026 15:40 | 4 | 41.41 |
| 07/10/2026 15:40 | 53 | 41.41 |
| 07/10/2026 15:40 | 53 | 41.41 |
| 07/10/2026 15:40 | 4 | 41.42 |
| 07/10/2026 15:40 | 47 | 41.42 |
| 07/10/2026 15:40 | 200 | 41.42 |
| 07/10/2026 15:40 | 100 | 41.42 |
| 07/10/2026 15:40 | 2 | 41.44 |
| 07/10/2026 15:40 | 88 | 41.43 |
| 07/10/2026 15:40 | 88 | 41.43 |
| 07/10/2026 15:40 | 74 | 41.46 |
| 07/10/2026 15:40 | 89 | 41.46 |
| 07/10/2026 15:40 | 200 | 41.46 |
| 07/10/2026 15:40 | 400 | 41.46 |
| 07/10/2026 15:40 | 200 | 41.46 |
| 07/10/2026 15:40 | 200 | 41.46 |
| 07/10/2026 15:40 | 111 | 41.46 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 200 | 41.45 |
| 07/10/2026 15:40 | 60 | 41.45 |
| 07/10/2026 15:40 | 20 | 41.465 |
| 07/10/2026 15:40 | 20 | 41.47 |
| 07/10/2026 15:40 | 16 | 41.48 |
| 07/10/2026 15:40 | 100 | 41.48 |
| 07/10/2026 15:40 | 100 | 41.48 |
| 07/10/2026 15:40 | 100 | 41.48 |
| 07/10/2026 15:40 | 15 | 41.48 |
| 07/10/2026 15:40 | 100 | 41.48 |
| 07/10/2026 15:40 | 25 | 41.46 |
| 07/10/2026 15:40 | 30 | 41.45 |
| 07/10/2026 15:40 | 2 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.455 |
| 07/10/2026 15:40 | 20 | 41.46 |
| 07/10/2026 15:40 | 20 | 41.45 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 4 | 41.45 |
| 07/10/2026 15:40 | 100 | 41.45 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 20 | 41.44 |
| 07/10/2026 15:40 | 4 | 41.45 |
| 07/10/2026 15:40 | 50 | 41.45 |
| 07/10/2026 15:40 | 100 | 41.46 |
| 07/10/2026 15:40 | 200 | 41.47 |
| 07/10/2026 15:40 | 20 | 41.46 |
| 07/10/2026 15:40 | 20 | 41.455 |
| 07/10/2026 15:40 | 60 | 41.46 |
| 07/10/2026 15:40 | 88 | 41.48 |
| 07/10/2026 15:40 | 12 | 41.485 |
| 07/10/2026 15:40 | 88 | 41.485 |
| 07/10/2026 15:40 | 1 | 41.51 |
| 07/10/2026 15:40 | 122 | 41.52 |
| 07/10/2026 15:40 | 361 | 41.52 |
| 07/10/2026 15:40 | 505 | 41.52 |
| 07/10/2026 15:40 | 4 | 41.52 |
| 07/10/2026 15:40 | 100 | 41.52 |
| 07/10/2026 15:40 | 100 | 41.52 |
| 07/10/2026 15:40 | 100 | 41.52 |
| 07/10/2026 15:40 | 1100 | 41.51 |
| 07/10/2026 15:40 | 50 | 41.51 |
| 07/10/2026 15:40 | 4 | 41.51 |
| 07/10/2026 15:40 | 60 | 41.46 |
| 07/10/2026 15:40 | 20 | 41.47 |
| 07/10/2026 15:40 | 20 | 41.48 |
| 07/10/2026 15:40 | 59 | 41.52 |
| 07/10/2026 15:40 | 62 | 41.50 |
| 07/10/2026 15:40 | 100 | 41.50 |
| 07/10/2026 15:40 | 32 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 200 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 88 | 41.49 |
| 07/10/2026 15:40 | 400 | 41.49 |
| 07/10/2026 15:40 | 20 | 41.49 |
| 07/10/2026 15:40 | 30 | 41.50 |
| 07/10/2026 15:40 | 3 | 41.50 |
| 07/10/2026 15:40 | 3 | 41.50 |
| 07/10/2026 15:40 | 2 | 41.50 |
| 07/10/2026 15:40 | 30 | 41.50 |
| 07/10/2026 15:40 | 2 | 41.50 |
| 07/10/2026 15:40 | 20 | 41.50 |
| 07/10/2026 15:40 | 10 | 41.50 |
| 07/10/2026 15:40 | 300 | 41.50 |
| 07/10/2026 15:40 | 50 | 41.50 |
| 07/10/2026 15:40 | 20 | 41.50 |
| 07/10/2026 15:40 | 1 | 41.50 |
| 07/10/2026 15:40 | 20 | 41.515 |
| 07/10/2026 15:40 | 200 | 41.54 |
| 07/10/2026 15:40 | 47 | 41.53 |
| 07/10/2026 15:40 | 20 | 41.54 |
| 07/10/2026 15:40 | 25 | 41.54 |
| 07/10/2026 15:40 | 100 | 41.54 |
| 07/10/2026 15:40 | 50 | 41.53 |
| 07/10/2026 15:40 | 100 | 41.53 |
| 07/10/2026 15:40 | 20 | 41.55 |
| 07/10/2026 15:40 | 2 | 41.55 |
| 07/10/2026 15:40 | 2 | 41.58 |
| 07/10/2026 15:40 | 62 | 41.59 |
| 07/10/2026 15:39 | 1 | 41.58 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.58 |
| 07/10/2026 15:39 | 136 | 41.61 |
| 07/10/2026 15:39 | 39 | 41.61 |
| 07/10/2026 15:39 | 100 | 41.61 |
| 07/10/2026 15:39 | 12 | 41.62 |
| 07/10/2026 15:39 | 88 | 41.62 |
| 07/10/2026 15:39 | 33 | 41.62 |
| 07/10/2026 15:39 | 13 | 41.62 |
| 07/10/2026 15:39 | 2 | 41.62 |
| 07/10/2026 15:39 | 157 | 41.63 |
| 07/10/2026 15:39 | 100 | 41.63 |
| 07/10/2026 15:39 | 139 | 41.605 |
| 07/10/2026 15:39 | 1 | 41.61 |
| 07/10/2026 15:39 | 139 | 41.605 |
| 07/10/2026 15:39 | 41 | 41.61 |
| 07/10/2026 15:39 | 2 | 41.61 |
| 07/10/2026 15:39 | 100 | 41.62 |
| 07/10/2026 15:39 | 54 | 41.615 |
| 07/10/2026 15:39 | 100 | 41.61 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 42 | 41.54 |
| 07/10/2026 15:39 | 71 | 41.54 |
| 07/10/2026 15:39 | 20 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.54 |
| 07/10/2026 15:39 | 20 | 41.60 |
| 07/10/2026 15:39 | 100 | 41.62 |
| 07/10/2026 15:39 | 54 | 41.59 |
| 07/10/2026 15:39 | 251 | 41.60 |
| 07/10/2026 15:39 | 48 | 41.58 |
| 07/10/2026 15:39 | 10 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 44 | 41.58 |
| 07/10/2026 15:39 | 12 | 41.58 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 1 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 44 | 41.55 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 41 | 41.56 |
| 07/10/2026 15:39 | 3 | 41.56 |
| 07/10/2026 15:39 | 17 | 41.56 |
| 07/10/2026 15:39 | 41 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 71 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 129 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 74 | 41.555 |
| 07/10/2026 15:39 | 5 | 41.56 |
| 07/10/2026 15:39 | 240 | 41.555 |
| 07/10/2026 15:39 | 40 | 41.555 |
| 07/10/2026 15:39 | 1 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 20 | 41.56 |
| 07/10/2026 15:39 | 121 | 41.55 |
| 07/10/2026 15:39 | 200 | 41.55 |
| 07/10/2026 15:39 | 67 | 41.55 |
| 07/10/2026 15:39 | 12 | 41.55 |
| 07/10/2026 15:39 | 97 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 20 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 22 | 41.55 |
| 07/10/2026 15:39 | 22 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.55 |
| 07/10/2026 15:39 | 41 | 41.55 |
| 07/10/2026 15:39 | 52 | 41.55 |
| 07/10/2026 15:39 | 68 | 41.55 |
| 07/10/2026 15:39 | 12 | 41.55 |
| 07/10/2026 15:39 | 68 | 41.55 |
| 07/10/2026 15:39 | 68 | 41.55 |
| 07/10/2026 15:39 | 44 | 41.55 |
| 07/10/2026 15:39 | 4 | 41.55 |
| 07/10/2026 15:39 | 303 | 41.55 |
| 07/10/2026 15:39 | 200 | 41.55 |
| 07/10/2026 15:39 | 21 | 41.55 |
| 07/10/2026 15:39 | 88 | 41.545 |
| 07/10/2026 15:39 | 88 | 41.545 |
| 07/10/2026 15:39 | 12 | 41.545 |
| 07/10/2026 15:39 | 88 | 41.545 |
| 07/10/2026 15:39 | 100 | 41.545 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 228 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 82 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 98 | 41.52 |
| 07/10/2026 15:39 | 1 | 41.52 |
| 07/10/2026 15:39 | 1 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 19 | 41.51 |
| 07/10/2026 15:39 | 1 | 41.51 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 36 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.52 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 20 | 41.56 |
| 07/10/2026 15:39 | 20 | 41.55 |
| 07/10/2026 15:39 | 40 | 41.565 |
| 07/10/2026 15:39 | 10 | 41.58 |
| 07/10/2026 15:39 | 20 | 41.585 |
| 07/10/2026 15:39 | 39 | 41.61 |
| 07/10/2026 15:39 | 39 | 41.60 |
| 07/10/2026 15:39 | 100 | 41.62 |
| 07/10/2026 15:39 | 20 | 41.62 |
| 07/10/2026 15:39 | 4 | 41.58 |
| 07/10/2026 15:39 | 100 | 41.58 |
| 07/10/2026 15:39 | 200 | 41.56 |
| 07/10/2026 15:39 | 200 | 41.56 |
| 07/10/2026 15:39 | 20 | 41.57 |
| 07/10/2026 15:39 | 25 | 41.56 |
| 07/10/2026 15:39 | 20 | 41.56 |
| 07/10/2026 15:39 | 40 | 41.54 |
| 07/10/2026 15:39 | 20 | 41.54 |
| 07/10/2026 15:39 | 20 | 41.54 |
| 07/10/2026 15:39 | 20 | 41.56 |
| 07/10/2026 15:39 | 100 | 41.58 |
| 07/10/2026 15:39 | 40 | 41.58 |
| 07/10/2026 15:39 | 11 | 41.58 |
| 07/10/2026 15:39 | 4 | 41.58 |
| 07/10/2026 15:39 | 20 | 41.57 |
| 07/10/2026 15:39 | 100 | 41.57 |
| 07/10/2026 15:39 | 2 | 41.58 |
| 07/10/2026 15:39 | 88 | 41.58 |
| 07/10/2026 15:39 | 100 | 41.55 |
| 07/10/2026 15:39 | 2 | 41.55 |
| 07/10/2026 15:39 | 18 | 41.55 |
| 07/10/2026 15:39 | 2 | 41.55 |
| 07/10/2026 15:39 | 33 | 41.55 |
| 07/10/2026 15:39 | 25 | 41.55 |
| 07/10/2026 15:39 | 64 | 41.55 |
| 07/10/2026 15:39 | 4 | 41.55 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 7 | 41.56 |
| 07/10/2026 15:39 | 26 | 41.56 |
| 07/10/2026 15:39 | 2 | 41.55 |
| 07/10/2026 15:39 | 10 | 41.56 |
| 07/10/2026 15:39 | 2 | 41.56 |
| 07/10/2026 15:39 | 22 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 100 | 41.59 |
| 07/10/2026 15:39 | 45 | 41.59 |
| 07/10/2026 15:39 | 2 | 41.59 |
| 07/10/2026 15:39 | 66 | 41.58 |
| 07/10/2026 15:39 | 88 | 41.58 |
| 07/10/2026 15:39 | 10 | 41.58 |
| 07/10/2026 15:39 | 200 | 41.58 |
| 07/10/2026 15:39 | 2 | 41.60 |
| 07/10/2026 15:39 | 20 | 41.63 |
| 07/10/2026 15:39 | 88 | 41.605 |
| 07/10/2026 15:38 | 100 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.60 |
| 07/10/2026 15:38 | 274 | 41.60 |
| 07/10/2026 15:38 | 116 | 41.60 |
| 07/10/2026 15:38 | 60 | 41.60 |
| 07/10/2026 15:38 | 40 | 41.60 |
| 07/10/2026 15:38 | 4 | 41.61 |
| 07/10/2026 15:38 | 32 | 41.61 |
| 07/10/2026 15:38 | 61 | 41.58 |
| 07/10/2026 15:38 | 39 | 41.58 |
| 07/10/2026 15:38 | 96 | 41.58 |
| 07/10/2026 15:38 | 2 | 41.58 |
| 07/10/2026 15:38 | 2 | 41.58 |
| 07/10/2026 15:38 | 2 | 41.62 |
| 07/10/2026 15:38 | 100 | 41.62 |
| 07/10/2026 15:38 | 20 | 41.63 |
| 07/10/2026 15:38 | 80 | 41.63 |
| 07/10/2026 15:38 | 40 | 41.66 |
| 07/10/2026 15:38 | 20 | 41.65 |
| 07/10/2026 15:38 | 67 | 41.64 |
| 07/10/2026 15:38 | 88 | 41.615 |
| 07/10/2026 15:38 | 4 | 41.59 |
| 07/10/2026 15:38 | 13 | 41.57 |
| 07/10/2026 15:38 | 100 | 41.58 |
| 07/10/2026 15:38 | 40 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.62 |
| 07/10/2026 15:38 | 1 | 41.61 |
| 07/10/2026 15:38 | 7 | 41.58 |
| 07/10/2026 15:38 | 52 | 41.58 |
| 07/10/2026 15:38 | 1 | 41.58 |
| 07/10/2026 15:38 | 1 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.62 |
| 07/10/2026 15:38 | 100 | 41.62 |
| 07/10/2026 15:38 | 20 | 41.62 |
| 07/10/2026 15:38 | 100 | 41.61 |
| 07/10/2026 15:38 | 5 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.59 |
| 07/10/2026 15:38 | 5 | 41.63 |
| 07/10/2026 15:38 | 100 | 41.63 |
| 07/10/2026 15:38 | 200 | 41.61 |
| 07/10/2026 15:38 | 100 | 41.64 |
| 07/10/2026 15:38 | 45 | 41.65 |
| 07/10/2026 15:38 | 3 | 41.65 |
| 07/10/2026 15:38 | 25 | 41.63 |
| 07/10/2026 15:38 | 88 | 41.63 |
| 07/10/2026 15:38 | 88 | 41.63 |
| 07/10/2026 15:38 | 60 | 41.60 |
| 07/10/2026 15:38 | 40 | 41.60 |
| 07/10/2026 15:38 | 4 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.60 |
| 07/10/2026 15:38 | 100 | 41.60 |
| 07/10/2026 15:38 | 136 | 41.56 |
| 07/10/2026 15:38 | 20 | 41.56 |
| 07/10/2026 15:38 | 164 | 41.56 |
| 07/10/2026 15:38 | 96 | 41.53 |
| 07/10/2026 15:38 | 100 | 41.53 |
| 07/10/2026 15:38 | 100 | 41.53 |
| 07/10/2026 15:38 | 4 | 41.53 |
| 07/10/2026 15:38 | 20 | 41.55 |
| 07/10/2026 15:38 | 80 | 41.55 |
| 07/10/2026 15:38 | 20 | 41.55 |
| 07/10/2026 15:38 | 80 | 41.55 |
| 07/10/2026 15:38 | 22 | 41.55 |
| 07/10/2026 15:38 | 20 | 41.55 |
| 07/10/2026 15:38 | 58 | 41.55 |
| 07/10/2026 15:38 | 2 | 41.55 |
| 07/10/2026 15:38 | 57 | 41.56 |
| 07/10/2026 15:38 | 23 | 41.56 |
| 07/10/2026 15:38 | 20 | 41.56 |
| 07/10/2026 15:38 | 77 | 41.57 |
| 07/10/2026 15:38 | 20 | 41.57 |
| 07/10/2026 15:38 | 88 | 41.575 |
| 07/10/2026 15:37 | 100 | 41.585 |
| 07/10/2026 15:37 | 80 | 41.60 |
| 07/10/2026 15:37 | 20 | 41.585 |
| 07/10/2026 15:37 | 14 | 41.58 |
| 07/10/2026 15:37 | 20 | 41.59 |
| 07/10/2026 15:37 | 20 | 41.585 |
| 07/10/2026 15:37 | 20 | 41.59 |
| 07/10/2026 15:37 | 100 | 41.56 |
| 07/10/2026 15:37 | 20 | 41.58 |
| 07/10/2026 15:37 | 200 | 41.60 |
| 07/10/2026 15:37 | 100 | 41.60 |
| 07/10/2026 15:37 | 49 | 41.60 |
| 07/10/2026 15:37 | 20 | 41.60 |
| 07/10/2026 15:37 | 80 | 41.60 |
| 07/10/2026 15:37 | 49 | 41.64 |
| 07/10/2026 15:37 | 100 | 41.64 |
| 07/10/2026 15:37 | 200 | 41.64 |
| 07/10/2026 15:37 | 20 | 41.64 |
| 07/10/2026 15:37 | 25 | 41.64 |
| 07/10/2026 15:37 | 34 | 41.64 |
| 07/10/2026 15:37 | 66 | 41.64 |
| 07/10/2026 15:37 | 1 | 41.64 |
| 07/10/2026 15:37 | 800 | 41.65 |
| 07/10/2026 15:37 | 20 | 41.65 |
| 07/10/2026 15:37 | 78 | 41.66 |
| 07/10/2026 15:37 | 1 | 41.66 |
| 07/10/2026 15:37 | 1 | 41.66 |
| 07/10/2026 15:37 | 100 | 41.67 |
| 07/10/2026 15:37 | 100 | 41.67 |
| 07/10/2026 15:37 | 96 | 41.66 |
| 07/10/2026 15:37 | 4 | 41.66 |
| 07/10/2026 15:37 | 24 | 41.64 |
| 07/10/2026 15:37 | 36 | 41.65 |
| 07/10/2026 15:37 | 17 | 41.65 |
| 07/10/2026 15:37 | 100 | 41.635 |
| 07/10/2026 15:37 | 100 | 41.635 |
| 07/10/2026 15:37 | 100 | 41.63 |
| 07/10/2026 15:37 | 100 | 41.63 |
| 07/10/2026 15:37 | 8 | 41.651 |
| 07/10/2026 15:37 | 80 | 41.651 |
| 07/10/2026 15:37 | 20 | 41.67 |
| 07/10/2026 15:37 | 100 | 41.65 |
| 07/10/2026 15:37 | 72 | 41.65 |
| 07/10/2026 15:37 | 25 | 41.65 |
| 07/10/2026 15:37 | 20 | 41.655 |
| 07/10/2026 15:37 | 100 | 41.655 |
| 07/10/2026 15:37 | 10 | 41.68 |
| 07/10/2026 15:37 | 20 | 41.68 |
| 07/10/2026 15:37 | 9 | 41.69 |
| 07/10/2026 15:37 | 71 | 41.69 |
| 07/10/2026 15:37 | 20 | 41.69 |
| 07/10/2026 15:37 | 26 | 41.70 |
| 07/10/2026 15:37 | 100 | 41.71 |
| 07/10/2026 15:37 | 44 | 41.70 |
| 07/10/2026 15:37 | 1 | 41.70 |
| 07/10/2026 15:37 | 15 | 41.70 |
| 07/10/2026 15:37 | 200 | 41.72 |
| 07/10/2026 15:37 | 100 | 41.72 |
| 07/10/2026 15:37 | 2 | 41.73 |
| 07/10/2026 15:37 | 100 | 41.74 |
| 07/10/2026 15:37 | 1 | 41.78 |
| 07/10/2026 15:37 | 100 | 41.805 |
| 07/10/2026 15:37 | 100 | 41.80 |
| 07/10/2026 15:37 | 55 | 41.83 |
| 07/10/2026 15:37 | 45 | 41.83 |
| 07/10/2026 15:37 | 45 | 41.83 |
| 07/10/2026 15:37 | 55 | 41.83 |
| 07/10/2026 15:37 | 45 | 41.83 |
| 07/10/2026 15:37 | 100 | 41.815 |
| 07/10/2026 15:37 | 35 | 41.81 |
| 07/10/2026 15:37 | 100 | 41.80 |
| 07/10/2026 15:37 | 99 | 41.79 |
| 07/10/2026 15:37 | 1 | 41.80 |
| 07/10/2026 15:37 | 25 | 41.83 |
| 07/10/2026 15:37 | 100 | 41.83 |
| 07/10/2026 15:37 | 88 | 41.85 |
| 07/10/2026 15:37 | 53 | 41.85 |
| 07/10/2026 15:37 | 10 | 41.85 |
| 07/10/2026 15:37 | 5 | 41.85 |
| 07/10/2026 15:37 | 99 | 41.86 |
| 07/10/2026 15:37 | 1 | 41.86 |
| 07/10/2026 15:37 | 300 | 41.85 |
| 07/10/2026 15:37 | 20 | 41.825 |
| 07/10/2026 15:37 | 100 | 41.83 |
| 07/10/2026 15:37 | 100 | 41.83 |
| 07/10/2026 15:37 | 100 | 41.84 |
| 07/10/2026 15:37 | 122 | 41.87 |
| 07/10/2026 15:37 | 53 | 41.87 |
| 07/10/2026 15:37 | 25 | 41.87 |
| 07/10/2026 15:37 | 20 | 41.85 |
| 07/10/2026 15:37 | 20 | 41.85 |
| 07/10/2026 15:37 | 20 | 41.83 |
| 07/10/2026 15:37 | 6 | 41.81 |
| 07/10/2026 15:37 | 6 | 41.81 |
| 07/10/2026 15:37 | 38 | 41.81 |
| 07/10/2026 15:37 | 48 | 41.80 |
| 07/10/2026 15:37 | 100 | 41.78 |
| 07/10/2026 15:37 | 100 | 41.78 |
| 07/10/2026 15:37 | 4 | 41.80 |
| 07/10/2026 15:37 | 39 | 41.80 |
| 07/10/2026 15:37 | 100 | 41.80 |
| 07/10/2026 15:37 | 5 | 41.75 |
| 07/10/2026 15:37 | 4 | 41.75 |
| 07/10/2026 15:37 | 46 | 41.75 |
| 07/10/2026 15:37 | 34 | 41.78 |
| 07/10/2026 15:37 | 100 | 41.78 |
| 07/10/2026 15:37 | 20 | 41.80 |
| 07/10/2026 15:37 | 20 | 41.79 |
| 07/10/2026 15:37 | 20 | 41.79 |
| 07/10/2026 15:37 | 100 | 41.79 |
| 07/10/2026 15:37 | 20 | 41.77 |
| 07/10/2026 15:37 | 10 | 41.80 |
| 07/10/2026 15:37 | 5 | 41.80 |
| 07/10/2026 15:37 | 1 | 41.80 |
| 07/10/2026 15:37 | 10 | 41.80 |
| 07/10/2026 15:37 | 20 | 41.80 |
| 07/10/2026 15:37 | 10 | 41.80 |
| 07/10/2026 15:37 | 150 | 41.80 |
| 07/10/2026 15:37 | 40 | 41.80 |
| 07/10/2026 15:37 | 10 | 41.80 |
| 07/10/2026 15:37 | 1 | 41.80 |
| 07/10/2026 15:37 | 200 | 41.80 |
| 07/10/2026 15:37 | 9 | 41.80 |
| 07/10/2026 15:37 | 50 | 41.83 |
| 07/10/2026 15:36 | 30 | 41.855 |
| 07/10/2026 15:36 | 100 | 41.88 |
| 07/10/2026 15:36 | 69 | 41.88 |
| 07/10/2026 15:36 | 20 | 41.88 |
| 07/10/2026 15:36 | 8 | 41.90 |
| 07/10/2026 15:36 | 4 | 41.93 |
| 07/10/2026 15:36 | 100 | 41.94 |
| 07/10/2026 15:36 | 100 | 41.94 |
| 07/10/2026 15:36 | 2 | 41.94 |
| 07/10/2026 15:36 | 28 | 41.97 |
| 07/10/2026 15:36 | 100 | 41.97 |
| 07/10/2026 15:36 | 72 | 41.97 |
| 07/10/2026 15:36 | 28 | 41.97 |
| 07/10/2026 15:36 | 60 | 41.97 |
| 07/10/2026 15:36 | 40 | 41.97 |
| 07/10/2026 15:36 | 100 | 41.97 |
| 07/10/2026 15:36 | 100 | 41.99 |
| 07/10/2026 15:36 | 20 | 41.975 |
| 07/10/2026 15:36 | 100 | 41.95 |
| 07/10/2026 15:36 | 51 | 41.94 |
| 07/10/2026 15:36 | 100 | 41.94 |
| 07/10/2026 15:36 | 100 | 41.93 |
| 07/10/2026 15:36 | 40 | 41.93 |
| 07/10/2026 15:36 | 100 | 41.91 |
| 07/10/2026 15:36 | 100 | 41.92 |
| 07/10/2026 15:36 | 20 | 41.92 |
| 07/10/2026 15:36 | 100 | 41.92 |
| 07/10/2026 15:36 | 20 | 41.91 |
| 07/10/2026 15:36 | 10 | 41.89 |
| 07/10/2026 15:36 | 5 | 41.89 |
| 07/10/2026 15:36 | 100 | 41.90 |
| 07/10/2026 15:36 | 100 | 41.90 |
| 07/10/2026 15:36 | 20 | 41.90 |
| 07/10/2026 15:36 | 20 | 41.89 |
| 07/10/2026 15:36 | 10 | 41.87 |
| 07/10/2026 15:36 | 100 | 41.88 |
| 07/10/2026 15:36 | 40 | 41.83 |
| 07/10/2026 15:36 | 30 | 41.83 |
| 07/10/2026 15:36 | 100 | 41.82 |
| 07/10/2026 15:36 | 100 | 41.82 |
| 07/10/2026 15:36 | 84 | 41.87 |
| 07/10/2026 15:36 | 100 | 41.87 |
| 07/10/2026 15:36 | 37 | 41.87 |
| 07/10/2026 15:36 | 100 | 41.87 |
| 07/10/2026 15:36 | 40 | 41.87 |
| 07/10/2026 15:36 | 2 | 41.87 |
| 07/10/2026 15:36 | 100 | 41.84 |
| 07/10/2026 15:36 | 22 | 41.85 |
| 07/10/2026 15:36 | 25 | 41.85 |
| 07/10/2026 15:36 | 53 | 41.85 |
| 07/10/2026 15:36 | 37 | 41.85 |
| 07/10/2026 15:36 | 39 | 41.87 |
| 07/10/2026 15:36 | 40 | 41.87 |
| 07/10/2026 15:36 | 2 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.85 |
| 07/10/2026 15:36 | 200 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.87 |
| 07/10/2026 15:36 | 20 | 41.87 |
| 07/10/2026 15:36 | 20 | 41.86 |
| 07/10/2026 15:36 | 80 | 41.85 |
| 07/10/2026 15:36 | 20 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.88 |
| 07/10/2026 15:36 | 7 | 41.89 |
| 07/10/2026 15:36 | 56 | 41.89 |
| 07/10/2026 15:36 | 20 | 41.875 |
| 07/10/2026 15:36 | 20 | 41.87 |
| 07/10/2026 15:36 | 20 | 41.865 |
| 07/10/2026 15:36 | 64 | 41.88 |
| 07/10/2026 15:36 | 20 | 41.86 |
| 07/10/2026 15:36 | 20 | 41.88 |
| 07/10/2026 15:36 | 88 | 41.925 |
| 07/10/2026 15:36 | 6 | 41.93 |
| 07/10/2026 15:36 | 100 | 41.91 |
| 07/10/2026 15:36 | 20 | 41.90 |
| 07/10/2026 15:36 | 12 | 41.89 |
| 07/10/2026 15:36 | 7 | 41.89 |
| 07/10/2026 15:36 | 41 | 41.90 |
| 07/10/2026 15:36 | 100 | 41.90 |
| 07/10/2026 15:36 | 100 | 41.88 |
| 07/10/2026 15:36 | 160 | 41.88 |
| 07/10/2026 15:36 | 200 | 41.89 |
| 07/10/2026 15:36 | 3 | 41.89 |
| 07/10/2026 15:36 | 50 | 41.90 |
| 07/10/2026 15:36 | 8 | 41.91 |
| 07/10/2026 15:36 | 100 | 41.91 |
| 07/10/2026 15:36 | 34 | 41.91 |
| 07/10/2026 15:36 | 100 | 41.91 |
| 07/10/2026 15:36 | 100 | 41.97 |
| 07/10/2026 15:36 | 4 | 41.97 |
| 07/10/2026 15:36 | 200 | 41.97 |
| 07/10/2026 15:35 | 20 | 41.95 |
| 07/10/2026 15:35 | 100 | 41.94 |
| 07/10/2026 15:35 | 100 | 41.94 |
| 07/10/2026 15:35 | 20 | 41.92 |
| 07/10/2026 15:35 | 11 | 41.92 |
| 07/10/2026 15:35 | 20 | 41.92 |
| 07/10/2026 15:35 | 20 | 41.925 |
| 07/10/2026 15:35 | 100 | 41.94 |
| 07/10/2026 15:35 | 88 | 41.94 |
| 07/10/2026 15:35 | 88 | 41.94 |
| 07/10/2026 15:35 | 100 | 41.94 |
| 07/10/2026 15:35 | 100 | 41.95 |
| 07/10/2026 15:35 | 4 | 41.95 |
| 07/10/2026 15:35 | 24 | 41.95 |
| 07/10/2026 15:35 | 40 | 41.95 |
| 07/10/2026 15:35 | 20 | 41.97 |
| 07/10/2026 15:35 | 20 | 41.97 |
| 07/10/2026 15:35 | 3 | 41.97 |
| 07/10/2026 15:35 | 9 | 41.97 |
| 07/10/2026 15:35 | 11 | 41.97 |
| 07/10/2026 15:35 | 3 | 41.97 |
| 07/10/2026 15:35 | 9 | 41.965 |
| 07/10/2026 15:35 | 3 | 41.96 |
| 07/10/2026 15:35 | 14 | 41.97 |
| 07/10/2026 15:35 | 6 | 41.97 |
| 07/10/2026 15:35 | 17 | 41.96 |
| 07/10/2026 15:35 | 3 | 41.96 |
| 07/10/2026 15:35 | 18 | 41.97 |
| 07/10/2026 15:35 | 2 | 41.97 |
| 07/10/2026 15:35 | 8 | 41.965 |
| 07/10/2026 15:35 | 31 | 41.96 |
| 07/10/2026 15:35 | 80 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.97 |
| 07/10/2026 15:35 | 2 | 41.97 |
| 07/10/2026 15:35 | 100 | 41.99 |
| 07/10/2026 15:35 | 14 | 42.00 |
| 07/10/2026 15:35 | 6 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.00 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 1 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 30 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 100 | 41.99 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 20 | 41.98 |
| 07/10/2026 15:35 | 31 | 41.98 |
| 07/10/2026 15:35 | 100 | 41.99 |
| 07/10/2026 15:35 | 15 | 42.00 |
| 07/10/2026 15:35 | 13 | 42.00 |
| 07/10/2026 15:35 | 8 | 42.00 |
| 07/10/2026 15:35 | 20 | 41.99 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.01 |
| 07/10/2026 15:35 | 80 | 42.01 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.02 |
| 07/10/2026 15:35 | 18 | 42.02 |
| 07/10/2026 15:35 | 2 | 42.02 |
| 07/10/2026 15:35 | 53 | 42.01 |
| 07/10/2026 15:35 | 100 | 42.01 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 9 | 42.00 |
| 07/10/2026 15:35 | 88 | 42.00 |
| 07/10/2026 15:35 | 3 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.00 |
| 07/10/2026 15:35 | 17 | 42.01 |
| 07/10/2026 15:35 | 3 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.01 |
| 07/10/2026 15:35 | 1 | 42.01 |
| 07/10/2026 15:35 | 19 | 42.01 |
| 07/10/2026 15:35 | 1 | 42.01 |
| 07/10/2026 15:35 | 88 | 42.02 |
| 07/10/2026 15:35 | 6 | 42.02 |
| 07/10/2026 15:35 | 20 | 42.015 |
| 07/10/2026 15:35 | 20 | 42.02 |
| 07/10/2026 15:35 | 20 | 42.02 |
| 07/10/2026 15:35 | 20 | 42.01 |
| 07/10/2026 15:35 | 100 | 42.02 |
| 07/10/2026 15:35 | 10 | 42.03 |
| 07/10/2026 15:35 | 200 | 42.04 |
| 07/10/2026 15:35 | 20 | 42.04 |
| 07/10/2026 15:35 | 57 | 42.00 |
| 07/10/2026 15:35 | 30 | 42.00 |
| 07/10/2026 15:35 | 100 | 42.01 |
| 07/10/2026 15:35 | 20 | 42.00 |
| 07/10/2026 15:35 | 3 | 42.00 |
| 07/10/2026 15:35 | 300 | 42.00 |
| 07/10/2026 15:35 | 50 | 42.00 |
| 07/10/2026 15:35 | 403 | 42.00 |
| 07/10/2026 15:35 | 97 | 42.00 |
| 07/10/2026 15:35 | 3 | 42.00 |
| 07/10/2026 15:35 | 340 | 42.015 |
| 07/10/2026 15:35 | 40 | 42.035 |
| 07/10/2026 15:35 | 20 | 42.035 |
| 07/10/2026 15:35 | 20 | 42.04 |
| 07/10/2026 15:35 | 20 | 42.04 |
| 07/10/2026 15:35 | 74 | 42.05 |
| 07/10/2026 15:35 | 63 | 42.05 |
| 07/10/2026 15:35 | 16 | 42.05 |
| 07/10/2026 15:35 | 18 | 42.05 |
| 07/10/2026 15:35 | 100 | 42.05 |
| 07/10/2026 15:35 | 100 | 42.11 |
| 07/10/2026 15:35 | 100 | 42.16 |
| 07/10/2026 15:35 | 100 | 42.16 |
| 07/10/2026 15:35 | 100 | 42.175 |
| 07/10/2026 15:35 | 239 | 42.19 |
| 07/10/2026 15:35 | 100 | 42.19 |
| 07/10/2026 15:35 | 20 | 42.19 |
| 07/10/2026 15:35 | 20 | 42.18 |
| 07/10/2026 15:35 | 176 | 42.17 |
| 07/10/2026 15:35 | 100 | 42.17 |
| 07/10/2026 15:35 | 100 | 42.17 |
| 07/10/2026 15:35 | 100 | 42.17 |
| 07/10/2026 15:35 | 100 | 42.15 |
| 07/10/2026 15:35 | 48 | 42.15 |
| 07/10/2026 15:35 | 2 | 42.15 |
| 07/10/2026 15:35 | 1 | 42.15 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 45 | 42.14 |
| 07/10/2026 15:35 | 55 | 42.14 |
| 07/10/2026 15:35 | 45 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 76 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 200 | 42.12 |
| 07/10/2026 15:35 | 20 | 42.12 |
| 07/10/2026 15:35 | 100 | 42.12 |
| 07/10/2026 15:35 | 98 | 42.10 |
| 07/10/2026 15:35 | 2 | 42.10 |
| 07/10/2026 15:35 | 100 | 42.09 |
| 07/10/2026 15:35 | 100 | 42.14 |
| 07/10/2026 15:35 | 2 | 42.14 |
| 07/10/2026 15:35 | 20 | 42.14 |
| 07/10/2026 15:35 | 2 | 42.13 |
| 07/10/2026 15:35 | 27 | 42.11 |
| 07/10/2026 15:35 | 90 | 42.09 |
| 07/10/2026 15:35 | 27 | 42.09 |
| 07/10/2026 15:35 | 100 | 42.10 |
| 07/10/2026 15:35 | 3 | 42.10 |
| 07/10/2026 15:35 | 100 | 42.10 |
| 07/10/2026 15:35 | 20 | 42.09 |
| 07/10/2026 15:35 | 20 | 42.09 |
| 07/10/2026 15:35 | 11 | 42.09 |
| 07/10/2026 15:35 | 20 | 42.095 |
| 07/10/2026 15:35 | 52 | 42.11 |
| 07/10/2026 15:35 | 20 | 42.11 |
| 07/10/2026 15:35 | 72 | 42.11 |
| 07/10/2026 15:35 | 20 | 42.10 |
| 07/10/2026 15:35 | 20 | 42.09 |
| 07/10/2026 15:35 | 20 | 42.09 |
| 07/10/2026 15:35 | 38 | 42.11 |
| 07/10/2026 15:34 | 200 | 42.12 |
| 07/10/2026 15:34 | 200 | 42.12 |
| 07/10/2026 15:34 | 57 | 42.12 |
| 07/10/2026 15:34 | 100 | 42.12 |
| 07/10/2026 15:34 | 24 | 42.11 |
| 07/10/2026 15:34 | 27 | 42.16 |
| 07/10/2026 15:34 | 20 | 42.17 |
| 07/10/2026 15:34 | 88 | 42.21 |
| 07/10/2026 15:34 | 1 | 42.21 |
| 07/10/2026 15:34 | 22 | 42.21 |
| 07/10/2026 15:34 | 100 | 42.24 |
| 07/10/2026 15:34 | 100 | 42.21 |
| 07/10/2026 15:34 | 100 | 42.19 |
| 07/10/2026 15:34 | 100 | 42.21 |
| 07/10/2026 15:34 | 20 | 42.22 |
| 07/10/2026 15:34 | 100 | 42.23 |
| 07/10/2026 15:34 | 20 | 42.25 |
| 07/10/2026 15:34 | 20 | 42.25 |
| 07/10/2026 15:34 | 100 | 42.18 |
| 07/10/2026 15:34 | 25 | 42.18 |
| 07/10/2026 15:34 | 100 | 42.15 |
| 07/10/2026 15:34 | 100 | 42.13 |
| 07/10/2026 15:34 | 1600 | 42.14 |
| 07/10/2026 15:34 | 49 | 42.15 |
| 07/10/2026 15:34 | 40 | 42.15 |
| 07/10/2026 15:34 | 63 | 42.18 |
| 07/10/2026 15:34 | 31 | 42.18 |
| 07/10/2026 15:34 | 100 | 42.18 |
| 07/10/2026 15:34 | 20 | 42.17 |
| 07/10/2026 15:34 | 20 | 42.18 |
| 07/10/2026 15:34 | 11 | 42.18 |
| 07/10/2026 15:34 | 20 | 42.17 |
| 07/10/2026 15:34 | 20 | 42.17 |
| 07/10/2026 15:34 | 20 | 42.16 |
| 07/10/2026 15:34 | 60 | 42.15 |
| 07/10/2026 15:34 | 40 | 42.15 |
| 07/10/2026 15:34 | 20 | 42.17 |
| 07/10/2026 15:34 | 100 | 42.17 |
| 07/10/2026 15:34 | 100 | 42.20 |
| 07/10/2026 15:34 | 116 | 42.16 |
| 07/10/2026 15:34 | 5 | 42.15 |
| 07/10/2026 15:34 | 6 | 42.15 |
| 07/10/2026 15:34 | 400 | 42.16 |
| 07/10/2026 15:34 | 68 | 42.16 |
| 07/10/2026 15:34 | 1 | 42.16 |
| 07/10/2026 15:34 | 2 | 42.16 |
| 07/10/2026 15:34 | 67 | 42.16 |
| 07/10/2026 15:34 | 245 | 42.16 |
| 07/10/2026 15:34 | 55 | 42.16 |
| 07/10/2026 15:34 | 100 | 42.14 |
| 07/10/2026 15:34 | 20 | 42.14 |
| 07/10/2026 15:34 | 49 | 42.14 |
| 07/10/2026 15:34 | 20 | 42.13 |
| 07/10/2026 15:34 | 20 | 42.13 |
| 07/10/2026 15:34 | 20 | 42.13 |
| 07/10/2026 15:33 | 7 | 42.15 |
| 07/10/2026 15:33 | 8 | 42.15 |
| 07/10/2026 15:33 | 300 | 42.17 |
| 07/10/2026 15:33 | 50 | 42.14 |
| 07/10/2026 15:33 | 92 | 42.14 |
| 07/10/2026 15:33 | 20 | 42.14 |
| 07/10/2026 15:33 | 85 | 42.14 |
| 07/10/2026 15:33 | 88 | 42.14 |
| 07/10/2026 15:33 | 1 | 42.15 |
| 07/10/2026 15:33 | 24 | 42.16 |
| 07/10/2026 15:33 | 88 | 42.16 |
| 07/10/2026 15:33 | 88 | 42.16 |
| 07/10/2026 15:33 | 5 | 42.12 |
| 07/10/2026 15:33 | 20 | 42.11 |
| 07/10/2026 15:33 | 100 | 42.02 |
| 07/10/2026 15:33 | 40 | 42.00 |
| 07/10/2026 15:33 | 10 | 41.97 |
| 07/10/2026 15:33 | 100 | 41.99 |
| 07/10/2026 15:33 | 200 | 41.96 |
| 07/10/2026 15:33 | 100 | 41.96 |
| 07/10/2026 15:33 | 20 | 41.98 |
| 07/10/2026 15:33 | 20 | 41.98 |
| 07/10/2026 15:33 | 32 | 41.98 |
| 07/10/2026 15:33 | 100 | 42.00 |
| 07/10/2026 15:33 | 20 | 42.02 |
| 07/10/2026 15:33 | 1 | 42.01 |
| 07/10/2026 15:33 | 5 | 42.00 |
| 07/10/2026 15:33 | 100 | 42.00 |
| 07/10/2026 15:33 | 10 | 42.00 |
| 07/10/2026 15:33 | 50 | 42.00 |
| 07/10/2026 15:33 | 30 | 42.00 |
| 07/10/2026 15:33 | 25 | 42.00 |
| 07/10/2026 15:33 | 1 | 42.00 |
| 07/10/2026 15:33 | 1 | 42.00 |
| 07/10/2026 15:33 | 500 | 42.00 |
| 07/10/2026 15:33 | 30 | 42.00 |
| 07/10/2026 15:33 | 10 | 42.00 |
| 07/10/2026 15:33 | 2 | 42.00 |
| 07/10/2026 15:33 | 10 | 42.00 |
| 07/10/2026 15:33 | 100 | 42.00 |
| 07/10/2026 15:33 | 12 | 42.00 |
| 07/10/2026 15:33 | 3 | 42.04 |
| 07/10/2026 15:33 | 5 | 42.02 |
| 07/10/2026 15:33 | 60 | 42.05 |
| 07/10/2026 15:33 | 140 | 42.05 |
| 07/10/2026 15:33 | 100 | 42.05 |
| 07/10/2026 15:33 | 25 | 42.06 |
| 07/10/2026 15:33 | 26 | 42.11 |
| 07/10/2026 15:33 | 31 | 42.13 |
| 07/10/2026 15:33 | 100 | 42.14 |
| 07/10/2026 15:32 | 100 | 42.18 |
| 07/10/2026 15:32 | 56 | 42.19 |
| 07/10/2026 15:32 | 2 | 42.19 |
| 07/10/2026 15:32 | 5 | 42.19 |
| 07/10/2026 15:32 | 20 | 42.19 |
| 07/10/2026 15:32 | 25 | 42.19 |
| 07/10/2026 15:32 | 1 | 42.20 |
| 07/10/2026 15:32 | 20 | 42.20 |
| 07/10/2026 15:32 | 100 | 42.20 |
| 07/10/2026 15:32 | 1 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.23 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 57 | 42.25 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.22 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.21 |
| 07/10/2026 15:32 | 100 | 42.22 |
| 07/10/2026 15:32 | 44 | 42.23 |
| 07/10/2026 15:32 | 100 | 42.24 |
| 07/10/2026 15:32 | 1 | 42.24 |
| 07/10/2026 15:32 | 17 | 42.26 |
| 07/10/2026 15:32 | 100 | 42.26 |
| 07/10/2026 15:32 | 3 | 42.27 |
| 07/10/2026 15:32 | 85 | 42.27 |
| 07/10/2026 15:32 | 15 | 42.27 |
| 07/10/2026 15:32 | 5 | 42.27 |
| 07/10/2026 15:32 | 20 | 42.31 |
| 07/10/2026 15:32 | 20 | 42.305 |
| 07/10/2026 15:32 | 11 | 42.27 |
| 07/10/2026 15:32 | 2 | 42.27 |
| 07/10/2026 15:32 | 14 | 42.27 |
| 07/10/2026 15:32 | 23 | 42.29 |
| 07/10/2026 15:32 | 30 | 42.30 |
| 07/10/2026 15:32 | 1000 | 42.30 |
| 07/10/2026 15:32 | 23 | 42.31 |
| 07/10/2026 15:32 | 48 | 42.32 |
| 07/10/2026 15:32 | 100 | 42.32 |
| 07/10/2026 15:32 | 10 | 42.33 |
| 07/10/2026 15:32 | 10 | 42.34 |
| 07/10/2026 15:32 | 20 | 42.40 |
| 07/10/2026 15:32 | 20 | 42.40 |
| 07/10/2026 15:32 | 20 | 42.42 |
| 07/10/2026 15:31 | 100 | 42.385 |
| 07/10/2026 15:31 | 88 | 42.35 |
| 07/10/2026 15:31 | 20 | 42.38 |
| 07/10/2026 15:31 | 17 | 42.37 |
| 07/10/2026 15:31 | 3 | 42.37 |
| 07/10/2026 15:31 | 20 | 42.39 |
| 07/10/2026 15:31 | 70 | 42.41 |
| 07/10/2026 15:31 | 15 | 42.41 |
| 07/10/2026 15:31 | 20 | 42.42 |
| 07/10/2026 15:31 | 20 | 42.37 |
| 07/10/2026 15:31 | 20 | 42.36 |
| 07/10/2026 15:31 | 1 | 42.38 |
| 07/10/2026 15:31 | 20 | 42.41 |
| 07/10/2026 15:31 | 100 | 42.40 |
| 07/10/2026 15:31 | 100 | 42.40 |
| 07/10/2026 15:31 | 100 | 42.40 |
| 07/10/2026 15:31 | 100 | 42.40 |
| 07/10/2026 15:31 | 1 | 42.40 |
| 07/10/2026 15:31 | 107 | 42.39 |
| 07/10/2026 15:31 | 15 | 42.39 |
| 07/10/2026 15:31 | 39 | 42.40 |
| 07/10/2026 15:31 | 20 | 42.40 |
| 07/10/2026 15:31 | 1 | 42.36 |
| 07/10/2026 15:31 | 80 | 42.36 |
| 07/10/2026 15:31 | 1 | 42.37 |
| 07/10/2026 15:31 | 25 | 42.38 |
| 07/10/2026 15:31 | 10 | 42.40 |
| 07/10/2026 15:31 | 200 | 42.40 |
| 07/10/2026 15:31 | 43 | 42.475 |
| 07/10/2026 15:31 | 88 | 42.475 |
| 07/10/2026 15:31 | 10 | 42.46 |
| 07/10/2026 15:31 | 75 | 42.44 |
| 07/10/2026 15:31 | 20 | 42.44 |
| 07/10/2026 15:31 | 25 | 42.42 |
| 07/10/2026 15:31 | 10 | 42.42 |
| 07/10/2026 15:31 | 10 | 42.43 |
| 07/10/2026 15:31 | 10 | 42.45 |
| 07/10/2026 15:31 | 5 | 42.46 |
| 07/10/2026 15:31 | 49 | 42.47 |
| 07/10/2026 15:31 | 75 | 42.48 |
| 07/10/2026 15:31 | 88 | 42.48 |
| 07/10/2026 15:31 | 106 | 42.49 |
| 07/10/2026 15:31 | 44 | 42.50 |
| 07/10/2026 15:31 | 8 | 42.60 |
| 07/10/2026 15:31 | 100 | 42.58 |
| 07/10/2026 15:31 | 100 | 42.57 |
| 07/10/2026 15:31 | 20 | 42.57 |
| 07/10/2026 15:31 | 60 | 42.55 |
| 07/10/2026 15:31 | 20 | 42.55 |
| 07/10/2026 15:31 | 20 | 42.55 |
| 07/10/2026 15:31 | 26 | 42.53 |
| 07/10/2026 15:31 | 20 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.54 |
| 07/10/2026 15:30 | 100 | 42.54 |
| 07/10/2026 15:30 | 88 | 42.53 |
| 07/10/2026 15:30 | 100 | 42.53 |
| 07/10/2026 15:30 | 20 | 42.54 |
| 07/10/2026 15:30 | 20 | 42.51 |
| 07/10/2026 15:30 | 1 | 42.51 |
| 07/10/2026 15:30 | 20 | 42.52 |
| 07/10/2026 15:30 | 20 | 42.50 |
| 07/10/2026 15:30 | 100 | 42.50 |
| 07/10/2026 15:30 | 4 | 42.50 |
| 07/10/2026 15:30 | 100 | 42.55 |
| 07/10/2026 15:30 | 26 | 42.55 |
| 07/10/2026 15:30 | 1 | 42.54 |
| 07/10/2026 15:30 | 20 | 42.53 |
| 07/10/2026 15:30 | 18 | 42.51 |
| 07/10/2026 15:30 | 2 | 42.51 |
| 07/10/2026 15:30 | 20 | 42.47 |
| 07/10/2026 15:30 | 20 | 42.45 |
| 07/10/2026 15:30 | 20 | 42.42 |
| 07/10/2026 15:30 | 20 | 42.42 |
| 07/10/2026 15:30 | 20 | 42.42 |
| 07/10/2026 15:30 | 20 | 42.42 |
| 07/10/2026 15:30 | 100 | 42.41 |
| 07/10/2026 15:30 | 20 | 42.43 |
| 07/10/2026 15:30 | 24 | 42.42 |
| 07/10/2026 15:30 | 20 | 42.44 |
| 07/10/2026 15:30 | 100 | 42.45 |
| 07/10/2026 15:30 | 100 | 42.46 |
| 07/10/2026 15:30 | 20 | 42.47 |
| 07/10/2026 15:30 | 66 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.50 |
| 07/10/2026 15:30 | 200 | 42.48 |
| 07/10/2026 15:30 | 35 | 42.50 |
| 07/10/2026 15:30 | 3 | 42.50 |
| 07/10/2026 15:30 | 40 | 42.50 |
| 07/10/2026 15:30 | 10 | 42.50 |
| 07/10/2026 15:30 | 9 | 42.50 |
| 07/10/2026 15:30 | 15 | 42.50 |
| 07/10/2026 15:30 | 2 | 42.50 |
| 07/10/2026 15:30 | 20 | 42.63 |
| 07/10/2026 15:30 | 20 | 42.63 |
| 07/10/2026 15:30 | 10 | 42.63 |
| 07/10/2026 15:30 | 30 | 42.63 |
| 07/10/2026 15:30 | 20 | 42.64 |
| 07/10/2026 15:30 | 58 | 42.63 |
| 07/10/2026 15:30 | 20 | 42.64 |
| 07/10/2026 15:30 | 8 | 42.73 |
| 07/10/2026 15:30 | 34 | 42.73 |
| 07/10/2026 15:30 | 100 | 42.73 |
| 07/10/2026 15:30 | 38 | 42.70 |
| 07/10/2026 15:30 | 20 | 42.69 |
| 07/10/2026 15:30 | 100 | 42.64 |
| 07/10/2026 15:30 | 6 | 42.69 |
| 07/10/2026 15:30 | 20 | 42.79 |
| 07/10/2026 15:30 | 200 | 42.73 |
| 07/10/2026 15:30 | 21 | 42.82 |
| 07/10/2026 15:30 | 35 | 42.79 |
| 07/10/2026 15:30 | 20 | 42.79 |
| 07/10/2026 15:30 | 200 | 42.68 |
| 07/10/2026 15:30 | 100 | 42.69 |
| 07/10/2026 15:30 | 20 | 42.66 |
| 07/10/2026 15:30 | 20 | 42.68 |
| 07/10/2026 15:30 | 20 | 42.68 |
| 07/10/2026 15:30 | 100 | 42.67 |
| 07/10/2026 15:30 | 20 | 42.67 |
| 07/10/2026 15:30 | 100 | 42.66 |
| 07/10/2026 15:30 | 1143 | 42.71 |
| 07/10/2026 15:30 | 262 | 42.71 |
| 07/10/2026 15:30 | 131 | 42.71 |
| 07/10/2026 15:30 | 162 | 42.71 |
| 07/10/2026 15:30 | 100 | 42.70 |
| 07/10/2026 15:30 | 100 | 42.70 |
| 07/10/2026 15:30 | 180 | 42.71 |
| 07/10/2026 15:30 | 100 | 42.82 |
| 07/10/2026 15:30 | 105774 | 42.71 |
| 07/10/2026 15:30 | 105774 | 42.71 |