Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:27
|
Bid
09/03/2025 -
21:58:30
|
Bid Volume |
Ask
09/03/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
10.335
+0.055
(
+0.54% )
|
10.33
|
29,200 |
10.34
|
19,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 1242 | 10.335 |
| 09/03/2025 15:58 | 1100 | 10.335 |
| 09/03/2025 15:58 | 1200 | 10.335 |
| 09/03/2025 15:58 | 10 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 28 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 400 | 10.335 |
| 09/03/2025 15:58 | 63 | 10.335 |
| 09/03/2025 15:58 | 28 | 10.335 |
| 09/03/2025 15:58 | 95 | 10.335 |
| 09/03/2025 15:58 | 305 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 20 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 36 | 10.335 |
| 09/03/2025 15:58 | 23 | 10.335 |
| 09/03/2025 15:58 | 41 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 12 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 60 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 1500 | 10.335 |
| 09/03/2025 15:58 | 1800 | 10.335 |
| 09/03/2025 15:58 | 1000 | 10.335 |
| 09/03/2025 15:58 | 1100 | 10.335 |
| 09/03/2025 15:58 | 563 | 10.335 |
| 09/03/2025 15:58 | 53 | 10.335 |
| 09/03/2025 15:58 | 84 | 10.335 |
| 09/03/2025 15:58 | 16 | 10.335 |
| 09/03/2025 15:58 | 84 | 10.335 |
| 09/03/2025 15:58 | 700 | 10.335 |
| 09/03/2025 15:58 | 800 | 10.335 |
| 09/03/2025 15:58 | 1 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 600 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 129 | 10.335 |
| 09/03/2025 15:58 | 471 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 500 | 10.335 |
| 09/03/2025 15:58 | 600 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 255 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 550 | 10.335 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.34 |
| 09/03/2025 15:58 | 500 | 10.34 |
| 09/03/2025 15:58 | 1768 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 1074 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 1100 | 10.34 |
| 09/03/2025 15:58 | 564 | 10.34 |
| 09/03/2025 15:58 | 77 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 580 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 1800 | 10.34 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 22 | 10.345 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 2300 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 989 | 10.34 |
| 09/03/2025 15:58 | 900 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 75 | 10.34 |
| 09/03/2025 15:58 | 1200 | 10.34 |
| 09/03/2025 15:58 | 500 | 10.34 |
| 09/03/2025 15:58 | 900 | 10.34 |
| 09/03/2025 15:58 | 1600 | 10.34 |
| 09/03/2025 15:58 | 700 | 10.34 |
| 09/03/2025 15:58 | 550 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 104 | 10.34 |
| 09/03/2025 15:58 | 1100 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 7958 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 22 | 10.345 |
| 09/03/2025 15:58 | 245 | 10.34 |
| 09/03/2025 15:58 | 2120 | 10.34 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 1500 | 10.34 |
| 09/03/2025 15:58 | 1500 | 10.34 |
| 09/03/2025 15:58 | 2000 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 646 | 10.34 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 7 | 10.34 |
| 09/03/2025 15:58 | 20 | 10.34 |
| 09/03/2025 15:58 | 173 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.345 |
| 09/03/2025 15:58 | 143 | 10.34 |
| 09/03/2025 15:58 | 199 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 22 | 10.345 |
| 09/03/2025 15:58 | 271 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 385 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 542 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 72 | 10.34 |
| 09/03/2025 15:58 | 90 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 257 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 399 | 10.34 |
| 09/03/2025 15:58 | 433 | 10.345 |
| 09/03/2025 15:58 | 261 | 10.34 |
| 09/03/2025 15:58 | 154 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 87 | 10.34 |
| 09/03/2025 15:58 | 329 | 10.34 |
| 09/03/2025 15:58 | 136 | 10.34 |
| 09/03/2025 15:58 | 26 | 10.34 |
| 09/03/2025 15:58 | 48 | 10.34 |
| 09/03/2025 15:58 | 4 | 10.34 |
| 09/03/2025 15:58 | 1 | 10.34 |
| 09/03/2025 15:58 | 542 | 10.34 |
| 09/03/2025 15:58 | 268 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 15 | 10.345 |
| 09/03/2025 15:58 | 146 | 10.34 |
| 09/03/2025 15:58 | 480 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.34 |
| 09/03/2025 15:58 | 75 | 10.34 |
| 09/03/2025 15:58 | 970 | 10.34 |
| 09/03/2025 15:58 | 1500 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 200 | 10.345 |
| 09/03/2025 15:58 | 500 | 10.345 |
| 09/03/2025 15:58 | 182 | 10.345 |
| 09/03/2025 15:58 | 218 | 10.345 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 8 | 10.345 |
| 09/03/2025 15:58 | 81 | 10.345 |
| 09/03/2025 15:58 | 92 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 23 | 10.345 |
| 09/03/2025 15:58 | 698 | 10.34 |
| 09/03/2025 15:58 | 150 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 300 | 10.345 |
| 09/03/2025 15:58 | 300 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 200 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 800 | 10.345 |
| 09/03/2025 15:58 | 300 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 200 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 800 | 10.345 |
| 09/03/2025 15:58 | 450 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.345 |
| 09/03/2025 15:58 | 1100 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 1200 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 1100 | 10.345 |
| 09/03/2025 15:58 | 100 | 10.345 |
| 09/03/2025 15:58 | 6276 | 10.34 |
| 09/03/2025 15:58 | 600 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.34 |
| 09/03/2025 15:58 | 57 | 10.34 |
| 09/03/2025 15:58 | 39 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.34 |
| 09/03/2025 15:58 | 47 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.34 |
| 09/03/2025 15:58 | 134 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 89 | 10.34 |
| 09/03/2025 15:58 | 1274 | 10.34 |
| 09/03/2025 15:58 | 126 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 708 | 10.34 |
| 09/03/2025 15:58 | 169 | 10.34 |
| 09/03/2025 15:58 | 420 | 10.34 |
| 09/03/2025 15:58 | 277 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 72 | 10.335 |
| 09/03/2025 15:58 | 13 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 1 | 10.3293 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.33 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 3 | 10.33 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 26 | 10.34 |
| 09/03/2025 15:58 | 66 | 10.34 |
| 09/03/2025 15:58 | 8 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 28 | 10.335 |
| 09/03/2025 15:58 | 12 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 111 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 292 | 10.34 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 266 | 10.34 |
| 09/03/2025 15:58 | 142 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 108 | 10.335 |
| 09/03/2025 15:58 | 516 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 162 | 10.34 |
| 09/03/2025 15:58 | 78 | 10.34 |
| 09/03/2025 15:58 | 4 | 10.34 |
| 09/03/2025 15:58 | 75 | 10.34 |
| 09/03/2025 15:58 | 21 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 6 | 10.34 |
| 09/03/2025 15:58 | 94 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 3345 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 238 | 10.34 |
| 09/03/2025 15:58 | 89 | 10.34 |
| 09/03/2025 15:58 | 28 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 6 | 10.34 |
| 09/03/2025 15:58 | 94 | 10.34 |
| 09/03/2025 15:58 | 6 | 10.34 |
| 09/03/2025 15:58 | 94 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 137 | 10.335 |
| 09/03/2025 15:58 | 1100 | 10.335 |
| 09/03/2025 15:58 | 967 | 10.335 |
| 09/03/2025 15:58 | 374 | 10.335 |
| 09/03/2025 15:58 | 726 | 10.335 |
| 09/03/2025 15:58 | 102 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 223 | 10.34 |
| 09/03/2025 15:58 | 1875 | 10.34 |
| 09/03/2025 15:58 | 56 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 81 | 10.335 |
| 09/03/2025 15:58 | 83 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.3282 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 1573 | 10.335 |
| 09/03/2025 15:58 | 1128 | 10.3397 |
| 09/03/2025 15:58 | 288 | 10.34 |
| 09/03/2025 15:58 | 64 | 10.335 |
| 09/03/2025 15:58 | 300 | 10.34 |
| 09/03/2025 15:58 | 214 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 86 | 10.34 |
| 09/03/2025 15:58 | 14 | 10.34 |
| 09/03/2025 15:58 | 1 | 10.34 |
| 09/03/2025 15:58 | 99 | 10.34 |
| 09/03/2025 15:58 | 386 | 10.34 |
| 09/03/2025 15:58 | 495 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 75 | 10.34 |
| 09/03/2025 15:58 | 130 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 60 | 10.34 |
| 09/03/2025 15:58 | 19 | 10.34 |
| 09/03/2025 15:58 | 59 | 10.34 |
| 09/03/2025 15:58 | 5 | 10.34 |
| 09/03/2025 15:58 | 77 | 10.34 |
| 09/03/2025 15:58 | 14 | 10.34 |
| 09/03/2025 15:58 | 23 | 10.34 |
| 09/03/2025 15:58 | 899 | 10.34 |
| 09/03/2025 15:58 | 5 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 33 | 10.34 |
| 09/03/2025 15:58 | 64 | 10.34 |
| 09/03/2025 15:58 | 400 | 10.34 |
| 09/03/2025 15:58 | 2 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 184 | 10.34 |
| 09/03/2025 15:58 | 156 | 10.34 |
| 09/03/2025 15:58 | 198 | 10.34 |
| 09/03/2025 15:58 | 154 | 10.34 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:58 | 34 | 10.34 |
| 09/03/2025 15:58 | 47 | 10.34 |
| 09/03/2025 15:58 | 2167 | 10.34 |
| 09/03/2025 15:58 | 75 | 10.335 |
| 09/03/2025 15:58 | 83 | 10.335 |
| 09/03/2025 15:58 | 12 | 10.34 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 225 | 10.335 |
| 09/03/2025 15:58 | 200 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 174 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.335 |
| 09/03/2025 15:58 | 83 | 10.335 |
| 09/03/2025 15:58 | 1873 | 10.335 |
| 09/03/2025 15:58 | 83 | 10.335 |
| 09/03/2025 15:58 | 81 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 82 | 10.335 |
| 09/03/2025 15:58 | 100 | 10.34 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 120 | 10.34 |
| 09/03/2025 15:57 | 4 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 1100 | 10.335 |
| 09/03/2025 15:57 | 1173 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 700 | 10.335 |
| 09/03/2025 15:57 | 317 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 83 | 10.335 |
| 09/03/2025 15:57 | 1 | 10.3283 |
| 09/03/2025 15:57 | 40 | 10.335 |
| 09/03/2025 15:57 | 71 | 10.34 |
| 09/03/2025 15:57 | 643 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 400 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 900 | 10.34 |
| 09/03/2025 15:57 | 2086 | 10.34 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 12 | 10.34 |
| 09/03/2025 15:57 | 83 | 10.335 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 83 | 10.335 |
| 09/03/2025 15:57 | 136 | 10.34 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 448 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 153 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 191 | 10.34 |
| 09/03/2025 15:57 | 48 | 10.34 |
| 09/03/2025 15:57 | 151 | 10.34 |
| 09/03/2025 15:57 | 385 | 10.34 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 302 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 3113 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 87 | 10.335 |
| 09/03/2025 15:57 | 20 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 121 | 10.34 |
| 09/03/2025 15:57 | 700 | 10.335 |
| 09/03/2025 15:57 | 1109 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 1100 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 13 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 45 | 10.335 |
| 09/03/2025 15:57 | 82 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 70 | 10.335 |
| 09/03/2025 15:57 | 1600 | 10.3273 |
| 09/03/2025 15:57 | 2 | 10.3399 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 85 | 10.335 |
| 09/03/2025 15:57 | 15 | 10.335 |
| 09/03/2025 15:57 | 95 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 122 | 10.34 |
| 09/03/2025 15:57 | 4 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 4 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 96 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 36 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 30 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 3 | 10.335 |
| 09/03/2025 15:57 | 4 | 10.335 |
| 09/03/2025 15:57 | 13 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 47 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 139 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 33 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 1237 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 500 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 962 | 10.3394 |
| 09/03/2025 15:57 | 456 | 10.3394 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 96 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 35 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 251 | 10.335 |
| 09/03/2025 15:57 | 196 | 10.335 |
| 09/03/2025 15:57 | 204 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 239 | 10.34 |
| 09/03/2025 15:57 | 4 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 125 | 10.34 |
| 09/03/2025 15:57 | 75 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 16 | 10.335 |
| 09/03/2025 15:57 | 56 | 10.34 |
| 09/03/2025 15:57 | 400 | 10.34 |
| 09/03/2025 15:57 | 64 | 10.34 |
| 09/03/2025 15:57 | 2 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 8 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 700 | 10.335 |
| 09/03/2025 15:57 | 1542 | 10.335 |
| 09/03/2025 15:57 | 800 | 10.335 |
| 09/03/2025 15:57 | 51 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 140 | 10.34 |
| 09/03/2025 15:57 | 2 | 10.34 |
| 09/03/2025 15:57 | 39 | 10.34 |
| 09/03/2025 15:57 | 510 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 2500 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 1500 | 10.34 |
| 09/03/2025 15:57 | 3400 | 10.34 |
| 09/03/2025 15:57 | 75 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 5400 | 10.34 |
| 09/03/2025 15:57 | 700 | 10.34 |
| 09/03/2025 15:57 | 771 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 49 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 190 | 10.34 |
| 09/03/2025 15:57 | 800 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 500 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 300 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 1400 | 10.34 |
| 09/03/2025 15:57 | 400 | 10.34 |
| 09/03/2025 15:57 | 400 | 10.34 |
| 09/03/2025 15:57 | 400 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.34 |
| 09/03/2025 15:57 | 1000 | 10.34 |
| 09/03/2025 15:57 | 200 | 10.34 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 215 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 12 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 144 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 156 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 52 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 185 | 10.335 |
| 09/03/2025 15:57 | 315 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 85 | 10.335 |
| 09/03/2025 15:57 | 15 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 39 | 10.335 |
| 09/03/2025 15:57 | 800 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 42 | 10.335 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 400 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 500 | 10.335 |
| 09/03/2025 15:57 | 500 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 600 | 10.335 |
| 09/03/2025 15:57 | 758 | 10.335 |
| 09/03/2025 15:57 | 6 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 700 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 283 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 9 | 10.335 |
| 09/03/2025 15:57 | 6 | 10.335 |
| 09/03/2025 15:57 | 1 | 10.3255 |
| 09/03/2025 15:57 | 262 | 10.335 |
| 09/03/2025 15:57 | 455 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 219 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 253 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 53 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 1400 | 10.335 |
| 09/03/2025 15:57 | 56 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 200 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 81 | 10.335 |
| 09/03/2025 15:57 | 19 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 294 | 10.335 |
| 09/03/2025 15:57 | 100 | 10.335 |
| 09/03/2025 15:57 | 404 | 10.335 |
| 09/03/2025 15:57 | 700 | 10.335 |
| 09/03/2025 15:57 | 2 | 10.335 |
| 09/03/2025 15:57 | 17 | 10.335 |
| 09/03/2025 15:57 | 408 | 10.335 |
| 09/03/2025 15:57 | 137 | 10.335 |
| 09/03/2025 15:57 | 500 | 10.335 |
| 09/03/2025 15:57 | 14 | 10.335 |
| 09/03/2025 15:57 | 300 | 10.335 |
| 09/03/2025 15:57 | 16 | 10.33 |
| 09/03/2025 15:57 | 42 | 10.33 |
| 09/03/2025 15:57 | 65 | 10.33 |
| 09/03/2025 15:57 | 40 | 10.33 |
| 09/03/2025 15:57 | 40 | 10.33 |
| 09/03/2025 15:57 | 58 | 10.33 |
| 09/03/2025 15:57 | 44 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 41 | 10.3285 |
| 09/03/2025 15:57 | 40 | 10.33 |
| 09/03/2025 15:57 | 67 | 10.33 |
| 09/03/2025 15:57 | 61 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 23 | 10.33 |
| 09/03/2025 15:57 | 22 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1 | 10.33 |
| 09/03/2025 15:57 | 1560 | 10.33 |
| 09/03/2025 15:57 | 2200 | 10.33 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 900 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 48 | 10.33 |
| 09/03/2025 15:57 | 125 | 10.33 |
| 09/03/2025 15:57 | 1334 | 10.33 |
| 09/03/2025 15:57 | 340 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 3 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 1500 | 10.33 |
| 09/03/2025 15:57 | 1307 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 6 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 64 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1700 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 240 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1126 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1300 | 10.33 |
| 09/03/2025 15:57 | 41 | 10.3254 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 381 | 10.325 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 381 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 454 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 300 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 17 | 10.33 |
| 09/03/2025 15:57 | 40 | 10.329 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 2544 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 1 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 37 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 63 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 40 | 10.3299 |
| 09/03/2025 15:57 | 42 | 10.3291 |
| 09/03/2025 15:57 | 15 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 53 | 10.3277 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 2413 | 10.33 |
| 09/03/2025 15:57 | 600 | 10.33 |
| 09/03/2025 15:57 | 800 | 10.33 |
| 09/03/2025 15:57 | 40 | 10.3298 |
| 09/03/2025 15:57 | 48 | 10.3278 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 40 | 10.3264 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 2 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.325 |
| 09/03/2025 15:57 | 490 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 290 | 10.33 |
| 09/03/2025 15:57 | 687 | 10.33 |
| 09/03/2025 15:57 | 24 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 178 | 10.33 |
| 09/03/2025 15:57 | 14 | 10.33 |
| 09/03/2025 15:57 | 198 | 10.33 |
| 09/03/2025 15:57 | 2 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.33 |
| 09/03/2025 15:57 | 42 | 10.3234 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 734 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 2 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 600 | 10.33 |
| 09/03/2025 15:57 | 734 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 1000 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 500 | 10.33 |
| 09/03/2025 15:57 | 600 | 10.33 |
| 09/03/2025 15:57 | 800 | 10.33 |
| 09/03/2025 15:57 | 900 | 10.33 |
| 09/03/2025 15:57 | 900 | 10.33 |
| 09/03/2025 15:57 | 3100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 88 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 36 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 900 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 5 | 10.33 |
| 09/03/2025 15:57 | 9 | 10.33 |
| 09/03/2025 15:57 | 1997 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 6 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 6 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 610 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 900 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 4716 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.33 |
| 09/03/2025 15:57 | 86 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 6 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 4000 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 1200 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 5 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 4 | 10.33 |
| 09/03/2025 15:57 | 1 | 10.33 |
| 09/03/2025 15:57 | 60 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 104 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 75 | 10.33 |
| 09/03/2025 15:57 | 12 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 1000 | 10.33 |
| 09/03/2025 15:57 | 1000 | 10.33 |
| 09/03/2025 15:57 | 1000 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 1500 | 10.33 |
| 09/03/2025 15:57 | 171 | 10.325 |
| 09/03/2025 15:57 | 2221 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 300 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 1 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.33 |
| 09/03/2025 15:57 | 1844 | 10.33 |
| 09/03/2025 15:57 | 5400 | 10.33 |
| 09/03/2025 15:57 | 180 | 10.325 |
| 09/03/2025 15:57 | 700 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 2358 | 10.325 |
| 09/03/2025 15:57 | 771 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 11 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 700 | 10.325 |
| 09/03/2025 15:57 | 183 | 10.33 |
| 09/03/2025 15:57 | 100 | 10.33 |
| 09/03/2025 15:57 | 60 | 10.33 |
| 09/03/2025 15:57 | 17 | 10.325 |
| 09/03/2025 15:57 | 8 | 10.33 |
| 09/03/2025 15:57 | 400 | 10.33 |
| 09/03/2025 15:57 | 644 | 10.33 |
| 09/03/2025 15:57 | 665 | 10.33 |
| 09/03/2025 15:57 | 183 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 40 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 274 | 10.33 |
| 09/03/2025 15:57 | 1200 | 10.33 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 600 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 4716 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 160 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 900 | 10.325 |
| 09/03/2025 15:57 | 600 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 99 | 10.325 |
| 09/03/2025 15:57 | 1 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 500 | 10.325 |
| 09/03/2025 15:57 | 112 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 199 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 49 | 10.32 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 900 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 119 | 10.32 |
| 09/03/2025 15:57 | 62 | 10.32 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 81 | 10.32 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 82 | 10.325 |
| 09/03/2025 15:57 | 18 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 19 | 10.32 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 5 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 1060 | 10.325 |
| 09/03/2025 15:57 | 340 | 10.325 |
| 09/03/2025 15:57 | 80 | 10.32 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 55 | 10.32 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 21 | 10.3201 |
| 09/03/2025 15:57 | 144 | 10.32 |
| 09/03/2025 15:57 | 182 | 10.32 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 14 | 10.325 |
| 09/03/2025 15:57 | 886 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 1073 | 10.32 |
| 09/03/2025 15:57 | 146 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 400 | 10.32 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 82 | 10.325 |
| 09/03/2025 15:57 | 18 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 20 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 354 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 75 | 10.32 |
| 09/03/2025 15:57 | 309 | 10.32 |
| 09/03/2025 15:57 | 91 | 10.32 |
| 09/03/2025 15:57 | 9 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 125 | 10.325 |
| 09/03/2025 15:57 | 75 | 10.325 |
| 09/03/2025 15:57 | 25 | 10.325 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 1000 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 400 | 10.32 |
| 09/03/2025 15:57 | 600 | 10.32 |
| 09/03/2025 15:57 | 500 | 10.32 |
| 09/03/2025 15:57 | 1100 | 10.32 |
| 09/03/2025 15:57 | 800 | 10.32 |
| 09/03/2025 15:57 | 300 | 10.32 |
| 09/03/2025 15:57 | 414 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 500 | 10.32 |
| 09/03/2025 15:57 | 1000 | 10.32 |
| 09/03/2025 15:57 | 1000 | 10.32 |
| 09/03/2025 15:57 | 2394 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 15 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 2358 | 10.32 |
| 09/03/2025 15:57 | 400 | 10.325 |
| 09/03/2025 15:57 | 19 | 10.325 |
| 09/03/2025 15:57 | 1400 | 10.325 |
| 09/03/2025 15:57 | 17 | 10.325 |
| 09/03/2025 15:57 | 10 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 12 | 10.325 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 9 | 10.325 |
| 09/03/2025 15:57 | 11 | 10.325 |
| 09/03/2025 15:57 | 50 | 10.325 |
| 09/03/2025 15:57 | 50 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 80 | 10.32 |
| 09/03/2025 15:57 | 11 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 9 | 10.325 |
| 09/03/2025 15:57 | 91 | 10.32 |
| 09/03/2025 15:57 | 9 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 6 | 10.32 |
| 09/03/2025 15:57 | 14 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 1 | 10.3231 |
| 09/03/2025 15:57 | 582 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 200 | 10.32 |
| 09/03/2025 15:57 | 91 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 100 | 10.32 |
| 09/03/2025 15:57 | 9 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:57 | 991 | 10.325 |
| 09/03/2025 15:57 | 100 | 10.325 |
| 09/03/2025 15:56 | 25 | 10.3216 |
| 09/03/2025 15:56 | 500 | 10.324 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 69 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 500 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.3216 |
| 09/03/2025 15:56 | 83 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 500 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.3241 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 15 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 118 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 120 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 78 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 116 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.3217 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 1174 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 10 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.3234 |
| 09/03/2025 15:56 | 259 | 10.325 |
| 09/03/2025 15:56 | 98 | 10.325 |
| 09/03/2025 15:56 | 102 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 500 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 225 | 10.32 |
| 09/03/2025 15:56 | 75 | 10.32 |
| 09/03/2025 15:56 | 800 | 10.32 |
| 09/03/2025 15:56 | 1100 | 10.32 |
| 09/03/2025 15:56 | 16 | 10.325 |
| 09/03/2025 15:56 | 400 | 10.325 |
| 09/03/2025 15:56 | 398 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.3242 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.324 |
| 09/03/2025 15:56 | 103 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 477 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 700 | 10.32 |
| 09/03/2025 15:56 | 700 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 15 | 10.3201 |
| 09/03/2025 15:56 | 200 | 10.322 |
| 09/03/2025 15:56 | 630 | 10.325 |
| 09/03/2025 15:56 | 193 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.322 |
| 09/03/2025 15:56 | 800 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 600 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 62 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 16 | 10.325 |
| 09/03/2025 15:56 | 500 | 10.325 |
| 09/03/2025 15:56 | 1 | 10.324 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 793 | 10.32 |
| 09/03/2025 15:56 | 1400 | 10.32 |
| 09/03/2025 15:56 | 500 | 10.32 |
| 09/03/2025 15:56 | 1100 | 10.32 |
| 09/03/2025 15:56 | 800 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 400 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 327 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.32 |
| 09/03/2025 15:56 | 900 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 1 | 10.32 |
| 09/03/2025 15:56 | 600 | 10.32 |
| 09/03/2025 15:56 | 300 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 2000 | 10.32 |
| 09/03/2025 15:56 | 300 | 10.32 |
| 09/03/2025 15:56 | 300 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 4 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 900 | 10.32 |
| 09/03/2025 15:56 | 163 | 10.32 |
| 09/03/2025 15:56 | 173 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.32 |
| 09/03/2025 15:56 | 500 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 4 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 1100 | 10.32 |
| 09/03/2025 15:56 | 220 | 10.32 |
| 09/03/2025 15:56 | 500 | 10.32 |
| 09/03/2025 15:56 | 196 | 10.32 |
| 09/03/2025 15:56 | 3 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.32 |
| 09/03/2025 15:56 | 11 | 10.32 |
| 09/03/2025 15:56 | 1000 | 10.32 |
| 09/03/2025 15:56 | 123 | 10.32 |
| 09/03/2025 15:56 | 1500 | 10.32 |
| 09/03/2025 15:56 | 627 | 10.32 |
| 09/03/2025 15:56 | 1737 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 2000 | 10.32 |
| 09/03/2025 15:56 | 200 | 10.32 |
| 09/03/2025 15:56 | 900 | 10.32 |
| 09/03/2025 15:56 | 11 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 750 | 10.32 |
| 09/03/2025 15:56 | 75 | 10.32 |
| 09/03/2025 15:56 | 2 | 10.32 |
| 09/03/2025 15:56 | 13 | 10.32 |
| 09/03/2025 15:56 | 153 | 10.32 |
| 09/03/2025 15:56 | 1 | 10.32 |
| 09/03/2025 15:56 | 2 | 10.32 |
| 09/03/2025 15:56 | 300 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 2200 | 10.32 |
| 09/03/2025 15:56 | 3 | 10.32 |
| 09/03/2025 15:56 | 1500 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 400 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 1200 | 10.32 |
| 09/03/2025 15:56 | 400 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 833 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 840 | 10.32 |
| 09/03/2025 15:56 | 94 | 10.32 |
| 09/03/2025 15:56 | 100 | 10.3246 |
| 09/03/2025 15:56 | 300 | 10.3253 |
| 09/03/2025 15:56 | 100 | 10.326 |
| 09/03/2025 15:56 | 142 | 10.325 |
| 09/03/2025 15:56 | 150 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 20 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 17 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.32 |
| 09/03/2025 15:56 | 55 | 10.325 |
| 09/03/2025 15:56 | 6 | 10.32 |
| 09/03/2025 15:56 | 17 | 10.3201 |
| 09/03/2025 15:56 | 106 | 10.325 |
| 09/03/2025 15:56 | 94 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 17 | 10.325 |
| 09/03/2025 15:56 | 13 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 400 | 10.325 |
| 09/03/2025 15:56 | 188 | 10.325 |
| 09/03/2025 15:56 | 190 | 10.325 |
| 09/03/2025 15:56 | 167 | 10.325 |
| 09/03/2025 15:56 | 155 | 10.325 |
| 09/03/2025 15:56 | 40 | 10.33 |
| 09/03/2025 15:56 | 200 | 10.33 |
| 09/03/2025 15:56 | 100 | 10.33 |
| 09/03/2025 15:56 | 200 | 10.33 |
| 09/03/2025 15:56 | 100 | 10.33 |
| 09/03/2025 15:56 | 60 | 10.33 |
| 09/03/2025 15:56 | 135 | 10.33 |
| 09/03/2025 15:56 | 40 | 10.33 |
| 09/03/2025 15:56 | 25 | 10.33 |
| 09/03/2025 15:56 | 149 | 10.33 |
| 09/03/2025 15:56 | 100 | 10.33 |
| 09/03/2025 15:56 | 51 | 10.33 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.326 |
| 09/03/2025 15:56 | 100 | 10.3238 |
| 09/03/2025 15:56 | 100 | 10.326 |
| 09/03/2025 15:56 | 72 | 10.325 |
| 09/03/2025 15:56 | 28 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 58 | 10.325 |
| 09/03/2025 15:56 | 400 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 700 | 10.326 |
| 09/03/2025 15:56 | 18 | 10.33 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.3246 |
| 09/03/2025 15:56 | 61 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.325 |
| 09/03/2025 15:56 | 149 | 10.33 |
| 09/03/2025 15:56 | 51 | 10.325 |
| 09/03/2025 15:56 | 200 | 10.325 |
| 09/03/2025 15:56 | 100 | 10.3236 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 40 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 40 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 18 | 10.33 |
| 09/03/2025 15:55 | 706 | 10.325 |
| 09/03/2025 15:55 | 400 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 96 | 10.325 |
| 09/03/2025 15:55 | 6 | 10.325 |
| 09/03/2025 15:55 | 46 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 50 | 10.3261 |
| 09/03/2025 15:55 | 1 | 10.3261 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 145 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 20 | 10.33 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 501 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.3245 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 800 | 10.3259 |
| 09/03/2025 15:55 | 200 | 10.3259 |
| 09/03/2025 15:55 | 900 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 1100 | 10.325 |
| 09/03/2025 15:55 | 1299 | 10.325 |
| 09/03/2025 15:55 | 26 | 10.325 |
| 09/03/2025 15:55 | 26 | 10.325 |
| 09/03/2025 15:55 | 53 | 10.325 |
| 09/03/2025 15:55 | 51 | 10.325 |
| 09/03/2025 15:55 | 20 | 10.33 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.3229 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 96 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 54 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 52 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.3261 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 66 | 10.325 |
| 09/03/2025 15:55 | 151 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 400 | 10.325 |
| 09/03/2025 15:55 | 400 | 10.325 |
| 09/03/2025 15:55 | 553 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 87 | 10.33 |
| 09/03/2025 15:55 | 162 | 10.33 |
| 09/03/2025 15:55 | 46 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 1400 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 175 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 24 | 10.325 |
| 09/03/2025 15:55 | 76 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.3244 |
| 09/03/2025 15:55 | 700 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.3254 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 300 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 300 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 74 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 175 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 1100 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 92 | 10.325 |
| 09/03/2025 15:55 | 405 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 295 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 155 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 800 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 1100 | 10.325 |
| 09/03/2025 15:55 | 1100 | 10.325 |
| 09/03/2025 15:55 | 200 | 10.32 |
| 09/03/2025 15:55 | 950 | 10.325 |
| 09/03/2025 15:55 | 150 | 10.325 |
| 09/03/2025 15:55 | 462 | 10.32 |
| 09/03/2025 15:55 | 1100 | 10.325 |
| 09/03/2025 15:55 | 284 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 100 | 10.32 |
| 09/03/2025 15:55 | 200 | 10.325 |
| 09/03/2025 15:55 | 550 | 10.325 |
| 09/03/2025 15:55 | 30 | 10.3227 |
| 09/03/2025 15:55 | 800 | 10.3224 |
| 09/03/2025 15:55 | 21 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 1 | 10.3269 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 20 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 326 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 24 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 405 | 10.33 |
| 09/03/2025 15:55 | 238 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 39 | 10.33 |
| 09/03/2025 15:55 | 1000 | 10.3243 |
| 09/03/2025 15:55 | 219 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 37 | 10.325 |
| 09/03/2025 15:55 | 23 | 10.33 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 26 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 37 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 35 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 18 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 30 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 34 | 10.33 |
| 09/03/2025 15:55 | 14 | 10.33 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 500 | 10.325 |
| 09/03/2025 15:55 | 591 | 10.325 |
| 09/03/2025 15:55 | 500 | 10.325 |
| 09/03/2025 15:55 | 90 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 36 | 10.325 |
| 09/03/2025 15:55 | 300 | 10.325 |
| 09/03/2025 15:55 | 73 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 50 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 100 | 10.325 |
| 09/03/2025 15:55 | 23 | 10.33 |
| 09/03/2025 15:55 | 75 | 10.325 |
| 09/03/2025 15:55 | 16 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:55 | 129 | 10.33 |
| 09/03/2025 15:55 | 200 | 10.33 |
| 09/03/2025 15:55 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 19 | 10.3225 |
| 09/03/2025 15:54 | 181 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 47 | 10.325 |
| 09/03/2025 15:54 | 53 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.3228 |
| 09/03/2025 15:54 | 200 | 10.3248 |
| 09/03/2025 15:54 | 100 | 10.324 |
| 09/03/2025 15:54 | 89 | 10.325 |
| 09/03/2025 15:54 | 61 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 25 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 300 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.3226 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 115 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 400 | 10.325 |
| 09/03/2025 15:54 | 300 | 10.3248 |
| 09/03/2025 15:54 | 120 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 200 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 15 | 10.325 |
| 09/03/2025 15:54 | 431 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 354 | 10.325 |
| 09/03/2025 15:54 | 300 | 10.325 |
| 09/03/2025 15:54 | 1203 | 10.325 |
| 09/03/2025 15:54 | 769 | 10.325 |
| 09/03/2025 15:54 | 431 | 10.325 |
| 09/03/2025 15:54 | 23 | 10.33 |
| 09/03/2025 15:54 | 13 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 300 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 75 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 123 | 10.33 |
| 09/03/2025 15:54 | 400 | 10.33 |
| 09/03/2025 15:54 | 200 | 10.33 |
| 09/03/2025 15:54 | 1400 | 10.33 |
| 09/03/2025 15:54 | 300 | 10.33 |
| 09/03/2025 15:54 | 75 | 10.33 |
| 09/03/2025 15:54 | 4084 | 10.33 |
| 09/03/2025 15:54 | 673 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 120 | 10.33 |
| 09/03/2025 15:54 | 8 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 17 | 10.33 |
| 09/03/2025 15:54 | 15 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 27 | 10.325 |
| 09/03/2025 15:54 | 18 | 10.3201 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.3233 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 1 | 10.3259 |
| 09/03/2025 15:54 | 400 | 10.323 |
| 09/03/2025 15:54 | 100 | 10.32 |
| 09/03/2025 15:54 | 100 | 10.3214 |
| 09/03/2025 15:54 | 200 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 28 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.323 |
| 09/03/2025 15:54 | 100 | 10.32 |
| 09/03/2025 15:54 | 24 | 10.3226 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 474 | 10.3299 |
| 09/03/2025 15:54 | 29 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.3224 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 31 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 186 | 10.33 |
| 09/03/2025 15:54 | 3 | 10.33 |
| 09/03/2025 15:54 | 32 | 10.33 |
| 09/03/2025 15:54 | 97 | 10.33 |
| 09/03/2025 15:54 | 3 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 600 | 10.33 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 27 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.32 |
| 09/03/2025 15:54 | 100 | 10.32 |
| 09/03/2025 15:54 | 30 | 10.33 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 27 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.33 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 26 | 10.325 |
| 09/03/2025 15:54 | 27 | 10.325 |
| 09/03/2025 15:54 | 2000 | 10.3245 |
| 09/03/2025 15:54 | 35 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 167 | 10.325 |
| 09/03/2025 15:54 | 550 | 10.325 |
| 09/03/2025 15:54 | 550 | 10.325 |
| 09/03/2025 15:54 | 550 | 10.325 |
| 09/03/2025 15:54 | 550 | 10.325 |
| 09/03/2025 15:54 | 1200 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 100 | 10.325 |
| 09/03/2025 15:54 | 1100 | 10.325 |
| 09/03/2025 15:54 | 1100 | 10.325 |