Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.55
-0.29
(
-0.79% )
|
36.56
|
18,700 |
36.57
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1231991 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 320 | 36.56 |
| 07/27/2026 21:59 | 320 | 36.555 |
| 07/27/2026 21:59 | 6 | 36.555 |
| 07/27/2026 21:59 | 136 | 36.555 |
| 07/27/2026 21:59 | 120 | 36.55 |
| 07/27/2026 21:59 | 560 | 36.555 |
| 07/27/2026 21:59 | 4 | 36.555 |
| 07/27/2026 21:59 | 600 | 36.555 |
| 07/27/2026 21:59 | 150 | 36.55 |
| 07/27/2026 21:59 | 1000 | 36.55 |
| 07/27/2026 21:59 | 200 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 200 | 36.555 |
| 07/27/2026 21:59 | 182 | 36.555 |
| 07/27/2026 21:59 | 140 | 36.555 |
| 07/27/2026 21:59 | 80 | 36.555 |
| 07/27/2026 21:59 | 43 | 36.555 |
| 07/27/2026 21:59 | 100 | 36.555 |
| 07/27/2026 21:59 | 600 | 36.555 |
| 07/27/2026 21:59 | 146 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 200 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.555 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 30 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 77 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.555 |
| 07/27/2026 21:59 | 200 | 36.555 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 300 | 36.55 |
| 07/27/2026 21:59 | 158 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 20 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 40 | 36.55 |
| 07/27/2026 21:59 | 20 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 169 | 36.545 |
| 07/27/2026 21:59 | 6 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 308 | 36.55 |
| 07/27/2026 21:59 | 20 | 36.55 |
| 07/27/2026 21:59 | 66 | 36.55 |
| 07/27/2026 21:59 | 21 | 36.55 |
| 07/27/2026 21:59 | 70 | 36.55 |
| 07/27/2026 21:59 | 358 | 36.545 |
| 07/27/2026 21:59 | 73 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 1 | 36.55 |
| 07/27/2026 21:59 | 28 | 36.55 |
| 07/27/2026 21:59 | 1 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 99 | 36.57 |
| 07/27/2026 21:59 | 1 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 700 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 20 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 722 | 36.56 |
| 07/27/2026 21:59 | 878 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 360 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 14 | 36.54 |
| 07/27/2026 21:59 | 86 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 762 | 36.535 |
| 07/27/2026 21:59 | 100 | 36.535 |
| 07/27/2026 21:59 | 2347 | 36.535 |
| 07/27/2026 21:59 | 791 | 36.535 |
| 07/27/2026 21:59 | 1000 | 36.535 |
| 07/27/2026 21:59 | 73 | 36.53 |
| 07/27/2026 21:59 | 200 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 1600 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 700 | 36.53 |
| 07/27/2026 21:59 | 1 | 36.53 |
| 07/27/2026 21:59 | 8 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.535 |
| 07/27/2026 21:59 | 100 | 36.535 |
| 07/27/2026 21:59 | 1 | 36.54 |
| 07/27/2026 21:59 | 52 | 36.545 |
| 07/27/2026 21:59 | 20 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 58 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 70 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 860 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 700 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 140 | 36.54 |
| 07/27/2026 21:59 | 200 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 45 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 320 | 36.54 |
| 07/27/2026 21:59 | 200 | 36.53 |
| 07/27/2026 21:59 | 70 | 36.53 |
| 07/27/2026 21:59 | 30 | 36.53 |
| 07/27/2026 21:59 | 78 | 36.53 |
| 07/27/2026 21:59 | 18 | 36.525 |
| 07/27/2026 21:59 | 58 | 36.535 |
| 07/27/2026 21:59 | 11 | 36.535 |
| 07/27/2026 21:59 | 1 | 36.535 |
| 07/27/2026 21:59 | 4 | 36.535 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 168 | 36.53 |
| 07/27/2026 21:59 | 2 | 36.53 |
| 07/27/2026 21:59 | 53 | 36.53 |
| 07/27/2026 21:59 | 97 | 36.53 |
| 07/27/2026 21:59 | 3 | 36.53 |
| 07/27/2026 21:59 | 97 | 36.53 |
| 07/27/2026 21:59 | 80 | 36.53 |
| 07/27/2026 21:59 | 60 | 36.53 |
| 07/27/2026 21:59 | 4 | 36.535 |
| 07/27/2026 21:59 | 57 | 36.535 |
| 07/27/2026 21:59 | 80 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 9 | 36.545 |
| 07/27/2026 21:59 | 23 | 36.545 |
| 07/27/2026 21:59 | 9 | 36.545 |
| 07/27/2026 21:59 | 21 | 36.54 |
| 07/27/2026 21:59 | 40 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 10 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 442 | 36.53 |
| 07/27/2026 21:59 | 18 | 36.53 |
| 07/27/2026 21:59 | 72 | 36.53 |
| 07/27/2026 21:59 | 14 | 36.525 |
| 07/27/2026 21:59 | 28 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.525 |
| 07/27/2026 21:59 | 100 | 36.52 |
| 07/27/2026 21:59 | 100 | 36.52 |
| 07/27/2026 21:59 | 2200 | 36.52 |
| 07/27/2026 21:59 | 100 | 36.52 |
| 07/27/2026 21:59 | 9 | 36.52 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 200 | 36.53 |
| 07/27/2026 21:59 | 45 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.53 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 99 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 396 | 36.54 |
| 07/27/2026 21:59 | 4 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.54 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 200 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.555 |
| 07/27/2026 21:59 | 240 | 36.56 |
| 07/27/2026 21:59 | 6 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 794 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 460 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 28 | 36.555 |
| 07/27/2026 21:59 | 72 | 36.555 |
| 07/27/2026 21:59 | 28 | 36.555 |
| 07/27/2026 21:59 | 72 | 36.555 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 52 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.545 |
| 07/27/2026 21:59 | 100 | 36.55 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 100 | 36.56 |
| 07/27/2026 21:59 | 48 | 36.56 |
| 07/27/2026 21:59 | 73 | 36.565 |
| 07/27/2026 21:59 | 1 | 36.57 |
| 07/27/2026 21:59 | 19 | 36.57 |
| 07/27/2026 21:59 | 100 | 36.57 |
| 07/27/2026 21:59 | 40 | 36.57 |
| 07/27/2026 21:59 | 89 | 36.58 |
| 07/27/2026 21:59 | 60 | 36.58 |
| 07/27/2026 21:59 | 27 | 36.58 |
| 07/27/2026 21:59 | 73 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 73 | 36.58 |
| 07/27/2026 21:59 | 176 | 36.585 |
| 07/27/2026 21:59 | 20 | 36.585 |
| 07/27/2026 21:59 | 1 | 36.585 |
| 07/27/2026 21:59 | 60 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 51 | 36.59 |
| 07/27/2026 21:59 | 49 | 36.59 |
| 07/27/2026 21:59 | 4 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 700 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 29 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 6 | 36.59 |
| 07/27/2026 21:59 | 120 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 6 | 36.59 |
| 07/27/2026 21:59 | 73 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 127 | 36.59 |
| 07/27/2026 21:59 | 77 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 140 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 6 | 36.59 |
| 07/27/2026 21:59 | 1 | 36.60 |
| 07/27/2026 21:59 | 99 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 1 | 36.60 |
| 07/27/2026 21:59 | 27 | 36.60 |
| 07/27/2026 21:59 | 33 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 40 | 36.60 |
| 07/27/2026 21:59 | 19 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 300 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 320 | 36.60 |
| 07/27/2026 21:59 | 3 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 37 | 36.60 |
| 07/27/2026 21:59 | 63 | 36.60 |
| 07/27/2026 21:59 | 20 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.595 |
| 07/27/2026 21:59 | 20 | 36.595 |
| 07/27/2026 21:59 | 80 | 36.595 |
| 07/27/2026 21:59 | 12 | 36.595 |
| 07/27/2026 21:59 | 51 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 24 | 36.59 |
| 07/27/2026 21:59 | 76 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 20 | 36.59 |
| 07/27/2026 21:59 | 80 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 93 | 36.59 |
| 07/27/2026 21:59 | 1 | 36.59 |
| 07/27/2026 21:59 | 1 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 5 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 400 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 73 | 36.59 |
| 07/27/2026 21:59 | 102 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 25 | 36.59 |
| 07/27/2026 21:59 | 175 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 15 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 200 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 95 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 62 | 36.59 |
| 07/27/2026 21:59 | 238 | 36.59 |
| 07/27/2026 21:59 | 60 | 36.59 |
| 07/27/2026 21:59 | 3 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 300 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 200 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 94 | 36.595 |
| 07/27/2026 21:59 | 24 | 36.60 |
| 07/27/2026 21:59 | 37 | 36.60 |
| 07/27/2026 21:59 | 63 | 36.60 |
| 07/27/2026 21:59 | 37 | 36.60 |
| 07/27/2026 21:59 | 30 | 36.60 |
| 07/27/2026 21:59 | 70 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 20 | 36.605 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 1 | 36.60 |
| 07/27/2026 21:59 | 90 | 36.60 |
| 07/27/2026 21:59 | 10 | 36.60 |
| 07/27/2026 21:59 | 39 | 36.60 |
| 07/27/2026 21:59 | 18 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 20 | 36.605 |
| 07/27/2026 21:59 | 82 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 16 | 36.60 |
| 07/27/2026 21:59 | 73 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 51 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 18 | 36.61 |
| 07/27/2026 21:59 | 82 | 36.61 |
| 07/27/2026 21:59 | 18 | 36.61 |
| 07/27/2026 21:59 | 14 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 200 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 200 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.615 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 6 | 36.62 |
| 07/27/2026 21:59 | 194 | 36.62 |
| 07/27/2026 21:59 | 206 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 60 | 36.62 |
| 07/27/2026 21:59 | 16 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 200 | 36.62 |
| 07/27/2026 21:59 | 68 | 36.62 |
| 07/27/2026 21:59 | 23 | 36.62 |
| 07/27/2026 21:59 | 222 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 71 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 25 | 36.62 |
| 07/27/2026 21:59 | 70 | 36.62 |
| 07/27/2026 21:59 | 14 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 186 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 100 | 36.625 |
| 07/27/2026 21:59 | 100 | 36.62 |
| 07/27/2026 21:59 | 121 | 36.62 |
| 07/27/2026 21:59 | 211 | 36.62 |
| 07/27/2026 21:59 | 68 | 36.62 |
| 07/27/2026 21:59 | 32 | 36.62 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 22 | 36.61 |
| 07/27/2026 21:59 | 200 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 20 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 800 | 36.60 |
| 07/27/2026 21:59 | 900 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 22 | 36.60 |
| 07/27/2026 21:59 | 124 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 60 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 50 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 60 | 36.59 |
| 07/27/2026 21:59 | 53 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 87 | 36.59 |
| 07/27/2026 21:59 | 13 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 200 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 6 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 53 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 400 | 36.58 |
| 07/27/2026 21:59 | 200 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 100 | 36.575 |
| 07/27/2026 21:59 | 1 | 36.58 |
| 07/27/2026 21:59 | 3 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 60 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 200 | 36.58 |
| 07/27/2026 21:59 | 3 | 36.58 |
| 07/27/2026 21:59 | 100 | 36.58 |
| 07/27/2026 21:59 | 500 | 36.58 |
| 07/27/2026 21:59 | 60 | 36.58 |
| 07/27/2026 21:59 | 1 | 36.58 |
| 07/27/2026 21:59 | 47 | 36.58 |
| 07/27/2026 21:59 | 60 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 47 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 4 | 36.585 |
| 07/27/2026 21:59 | 4 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 7 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 193 | 36.59 |
| 07/27/2026 21:59 | 21 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 15 | 36.59 |
| 07/27/2026 21:59 | 51 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.585 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 50 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 2 | 36.59 |
| 07/27/2026 21:59 | 17 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 51 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.59 |
| 07/27/2026 21:59 | 20 | 36.59 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 300 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 784 | 36.60 |
| 07/27/2026 21:59 | 316 | 36.60 |
| 07/27/2026 21:59 | 29 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 61 | 36.60 |
| 07/27/2026 21:59 | 300 | 36.60 |
| 07/27/2026 21:59 | 20 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 400 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 60 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 20 | 36.605 |
| 07/27/2026 21:59 | 80 | 36.605 |
| 07/27/2026 21:59 | 20 | 36.605 |
| 07/27/2026 21:59 | 80 | 36.605 |
| 07/27/2026 21:59 | 80 | 36.61 |
| 07/27/2026 21:59 | 62 | 36.61 |
| 07/27/2026 21:59 | 118 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 582 | 36.61 |
| 07/27/2026 21:59 | 80 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.615 |
| 07/27/2026 21:59 | 80 | 36.615 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 300 | 36.61 |
| 07/27/2026 21:59 | 1 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 20 | 36.605 |
| 07/27/2026 21:59 | 80 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 500 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.595 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.60 |
| 07/27/2026 21:59 | 59 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 80 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.615 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 39 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 19 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.60 |
| 07/27/2026 21:59 | 40 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 25 | 36.61 |
| 07/27/2026 21:59 | 19 | 36.61 |
| 07/27/2026 21:59 | 200 | 36.61 |
| 07/27/2026 21:59 | 100 | 36.61 |
| 07/27/2026 21:59 | 200 | 36.61 |
| 07/27/2026 21:59 | 22 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.60 |
| 07/27/2026 21:59 | 220 | 36.60 |
| 07/27/2026 21:59 | 80 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 200 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.60 |
| 07/27/2026 21:59 | 50 | 36.60 |
| 07/27/2026 21:59 | 40 | 36.60 |
| 07/27/2026 21:59 | 40 | 36.60 |
| 07/27/2026 21:59 | 100 | 36.605 |
| 07/27/2026 21:58 | 100 | 36.605 |
| 07/27/2026 21:58 | 3 | 36.61 |
| 07/27/2026 21:58 | 60 | 36.61 |
| 07/27/2026 21:58 | 17 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.61 |
| 07/27/2026 21:58 | 183 | 36.61 |
| 07/27/2026 21:58 | 80 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.61 |
| 07/27/2026 21:58 | 26 | 36.61 |
| 07/27/2026 21:58 | 52 | 36.61 |
| 07/27/2026 21:58 | 80 | 36.615 |
| 07/27/2026 21:58 | 100 | 36.615 |
| 07/27/2026 21:58 | 21 | 36.62 |
| 07/27/2026 21:58 | 70 | 36.62 |
| 07/27/2026 21:58 | 130 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 170 | 36.62 |
| 07/27/2026 21:58 | 30 | 36.62 |
| 07/27/2026 21:58 | 50 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 24 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 1 | 36.62 |
| 07/27/2026 21:58 | 100 | 36.62 |
| 07/27/2026 21:58 | 99 | 36.62 |
| 07/27/2026 21:58 | 1 | 36.62 |
| 07/27/2026 21:58 | 99 | 36.62 |
| 07/27/2026 21:58 | 1 | 36.62 |
| 07/27/2026 21:58 | 52 | 36.62 |
| 07/27/2026 21:58 | 48 | 36.62 |
| 07/27/2026 21:58 | 4 | 36.62 |
| 07/27/2026 21:58 | 200 | 36.615 |
| 07/27/2026 21:58 | 100 | 36.615 |
| 07/27/2026 21:58 | 100 | 36.615 |
| 07/27/2026 21:58 | 80 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.61 |
| 07/27/2026 21:58 | 80 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.61 |
| 07/27/2026 21:58 | 20 | 36.61 |
| 07/27/2026 21:58 | 80 | 36.61 |
| 07/27/2026 21:58 | 100 | 36.615 |
| 07/27/2026 21:58 | 75 | 36.61 |
| 07/27/2026 21:58 | 25 | 36.61 |
| 07/27/2026 21:58 | 55 | 36.61 |
| 07/27/2026 21:58 | 45 | 36.61 |
| 07/27/2026 21:58 | 22 | 36.61 |
| 07/27/2026 21:58 | 400 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 48 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 200 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 2 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 14 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 28 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 14 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 200 | 36.59 |
| 07/27/2026 21:58 | 50 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 51 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 65 | 36.585 |
| 07/27/2026 21:58 | 50 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 41 | 36.58 |
| 07/27/2026 21:58 | 15 | 36.58 |
| 07/27/2026 21:58 | 27 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.575 |
| 07/27/2026 21:58 | 10 | 36.57 |
| 07/27/2026 21:58 | 80 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.575 |
| 07/27/2026 21:58 | 200 | 36.575 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 49 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 13 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 47 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.58 |
| 07/27/2026 21:58 | 84 | 36.58 |
| 07/27/2026 21:58 | 7 | 36.58 |
| 07/27/2026 21:58 | 9 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 48 | 36.58 |
| 07/27/2026 21:58 | 40 | 36.58 |
| 07/27/2026 21:58 | 40 | 36.58 |
| 07/27/2026 21:58 | 40 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 14 | 36.58 |
| 07/27/2026 21:58 | 43 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 16 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 20 | 36.57 |
| 07/27/2026 21:58 | 20 | 36.57 |
| 07/27/2026 21:58 | 20 | 36.57 |
| 07/27/2026 21:58 | 20 | 36.57 |
| 07/27/2026 21:58 | 48 | 36.57 |
| 07/27/2026 21:58 | 80 | 36.575 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 55 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 50 | 36.57 |
| 07/27/2026 21:58 | 45 | 36.57 |
| 07/27/2026 21:58 | 55 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 16 | 36.57 |
| 07/27/2026 21:58 | 82 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 19 | 36.555 |
| 07/27/2026 21:58 | 46 | 36.57 |
| 07/27/2026 21:58 | 20 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.55 |
| 07/27/2026 21:58 | 100 | 36.55 |
| 07/27/2026 21:58 | 100 | 36.55 |
| 07/27/2026 21:58 | 100 | 36.55 |
| 07/27/2026 21:58 | 82 | 36.55 |
| 07/27/2026 21:58 | 16 | 36.55 |
| 07/27/2026 21:58 | 38 | 36.55 |
| 07/27/2026 21:58 | 200 | 36.55 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 82 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 20 | 36.56 |
| 07/27/2026 21:58 | 48 | 36.56 |
| 07/27/2026 21:58 | 200 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 82 | 36.57 |
| 07/27/2026 21:58 | 16 | 36.57 |
| 07/27/2026 21:58 | 3 | 36.57 |
| 07/27/2026 21:58 | 47 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 14 | 36.58 |
| 07/27/2026 21:58 | 47 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 49 | 36.59 |
| 07/27/2026 21:58 | 80 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 80 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 20 | 36.585 |
| 07/27/2026 21:58 | 50 | 36.58 |
| 07/27/2026 21:58 | 40 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 21 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 80 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 24 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 50 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 49 | 36.59 |
| 07/27/2026 21:58 | 80 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 1 | 36.59 |
| 07/27/2026 21:58 | 80 | 36.59 |
| 07/27/2026 21:58 | 51 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 80 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 54 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 68 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 55 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 40 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 65 | 36.57 |
| 07/27/2026 21:58 | 80 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 80 | 36.565 |
| 07/27/2026 21:58 | 100 | 36.565 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 8 | 36.57 |
| 07/27/2026 21:58 | 92 | 36.57 |
| 07/27/2026 21:58 | 8 | 36.57 |
| 07/27/2026 21:58 | 40 | 36.57 |
| 07/27/2026 21:58 | 60 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.575 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 27 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 120 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 20 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 20 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.58 |
| 07/27/2026 21:58 | 1 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.575 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.565 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 200 | 36.555 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 40 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 200 | 36.56 |
| 07/27/2026 21:58 | 300 | 36.56 |
| 07/27/2026 21:58 | 17 | 36.56 |
| 07/27/2026 21:58 | 29 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 32 | 36.57 |
| 07/27/2026 21:58 | 68 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 32 | 36.57 |
| 07/27/2026 21:58 | 68 | 36.57 |
| 07/27/2026 21:58 | 60 | 36.58 |
| 07/27/2026 21:58 | 80 | 36.58 |
| 07/27/2026 21:58 | 36 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 3 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 300 | 36.59 |
| 07/27/2026 21:58 | 200 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 200 | 36.59 |
| 07/27/2026 21:58 | 200 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 60 | 36.595 |
| 07/27/2026 21:58 | 100 | 36.595 |
| 07/27/2026 21:58 | 200 | 36.595 |
| 07/27/2026 21:58 | 6 | 36.60 |
| 07/27/2026 21:58 | 6 | 36.60 |
| 07/27/2026 21:58 | 2 | 36.60 |
| 07/27/2026 21:58 | 80 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 88 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 45 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 80 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 41 | 36.60 |
| 07/27/2026 21:58 | 15 | 36.60 |
| 07/27/2026 21:58 | 85 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.60 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.585 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 20 | 36.59 |
| 07/27/2026 21:58 | 20 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.59 |
| 07/27/2026 21:58 | 20 | 36.59 |
| 07/27/2026 21:58 | 80 | 36.59 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 46 | 36.58 |
| 07/27/2026 21:58 | 1054 | 36.58 |
| 07/27/2026 21:58 | 900 | 36.58 |
| 07/27/2026 21:58 | 500 | 36.58 |
| 07/27/2026 21:58 | 2 | 36.58 |
| 07/27/2026 21:58 | 23 | 36.58 |
| 07/27/2026 21:58 | 1 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 100 | 36.58 |
| 07/27/2026 21:58 | 40 | 36.58 |
| 07/27/2026 21:58 | 21 | 36.57 |
| 07/27/2026 21:58 | 5 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 400 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 50 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.56 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 248 | 36.57 |
| 07/27/2026 21:58 | 107 | 36.57 |
| 07/27/2026 21:58 | 100 | 36.57 |
| 07/27/2026 21:58 | 200 | 36.565 |
| 07/27/2026 21:57 | 100 | 36.565 |
| 07/27/2026 21:57 | 70 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.565 |
| 07/27/2026 21:57 | 100 | 36.565 |
| 07/27/2026 21:57 | 100 | 36.565 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 20 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 200 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 40 | 36.575 |
| 07/27/2026 21:57 | 40 | 36.575 |
| 07/27/2026 21:57 | 20 | 36.58 |
| 07/27/2026 21:57 | 40 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 300 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 300 | 36.58 |
| 07/27/2026 21:57 | 500 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 400 | 36.58 |
| 07/27/2026 21:57 | 300 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 40 | 36.575 |
| 07/27/2026 21:57 | 60 | 36.575 |
| 07/27/2026 21:57 | 27 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 60 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 60 | 36.57 |
| 07/27/2026 21:57 | 60 | 36.57 |
| 07/27/2026 21:57 | 200 | 36.57 |
| 07/27/2026 21:57 | 42 | 36.57 |
| 07/27/2026 21:57 | 15 | 36.57 |
| 07/27/2026 21:57 | 85 | 36.57 |
| 07/27/2026 21:57 | 60 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 200 | 36.575 |
| 07/27/2026 21:57 | 72 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 86 | 36.58 |
| 07/27/2026 21:57 | 14 | 36.58 |
| 07/27/2026 21:57 | 80 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 195 | 36.58 |
| 07/27/2026 21:57 | 80 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 300 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 1 | 36.59 |
| 07/27/2026 21:57 | 98 | 36.59 |
| 07/27/2026 21:57 | 102 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 40 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 40 | 36.595 |
| 07/27/2026 21:57 | 20 | 36.595 |
| 07/27/2026 21:57 | 60 | 36.60 |
| 07/27/2026 21:57 | 60 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 60 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 40 | 36.595 |
| 07/27/2026 21:57 | 100 | 36.595 |
| 07/27/2026 21:57 | 60 | 36.595 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 60 | 36.60 |
| 07/27/2026 21:57 | 4 | 36.605 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 20 | 36.595 |
| 07/27/2026 21:57 | 76 | 36.59 |
| 07/27/2026 21:57 | 20 | 36.59 |
| 07/27/2026 21:57 | 39 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.595 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 46 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 42 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.595 |
| 07/27/2026 21:57 | 20 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 40 | 36.605 |
| 07/27/2026 21:57 | 40 | 36.605 |
| 07/27/2026 21:57 | 60 | 36.61 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 20 | 36.61 |
| 07/27/2026 21:57 | 20 | 36.61 |
| 07/27/2026 21:57 | 20 | 36.61 |
| 07/27/2026 21:57 | 340 | 36.615 |
| 07/27/2026 21:57 | 20 | 36.615 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 60 | 36.61 |
| 07/27/2026 21:57 | 13 | 36.61 |
| 07/27/2026 21:57 | 5 | 36.61 |
| 07/27/2026 21:57 | 100 | 36.61 |
| 07/27/2026 21:57 | 25 | 36.61 |
| 07/27/2026 21:57 | 25 | 36.60 |
| 07/27/2026 21:57 | 100 | 36.60 |
| 07/27/2026 21:57 | 75 | 36.60 |
| 07/27/2026 21:57 | 27 | 36.60 |
| 07/27/2026 21:57 | 13 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 25 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 25 | 36.59 |
| 07/27/2026 21:57 | 600 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 51 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 25 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 2 | 36.585 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 60 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 42 | 36.58 |
| 07/27/2026 21:57 | 1 | 36.58 |
| 07/27/2026 21:57 | 200 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 40 | 36.575 |
| 07/27/2026 21:57 | 100 | 36.575 |
| 07/27/2026 21:57 | 60 | 36.575 |
| 07/27/2026 21:57 | 46 | 36.57 |
| 07/27/2026 21:57 | 79 | 36.57 |
| 07/27/2026 21:57 | 21 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 25 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 25 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.565 |
| 07/27/2026 21:57 | 100 | 36.56 |
| 07/27/2026 21:57 | 42 | 36.56 |
| 07/27/2026 21:57 | 25 | 36.56 |
| 07/27/2026 21:57 | 100 | 36.56 |
| 07/27/2026 21:57 | 100 | 36.56 |
| 07/27/2026 21:57 | 60 | 36.56 |
| 07/27/2026 21:57 | 100 | 36.56 |
| 07/27/2026 21:57 | 60 | 36.565 |
| 07/27/2026 21:57 | 60 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 60 | 36.57 |
| 07/27/2026 21:57 | 3 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 100 | 36.57 |
| 07/27/2026 21:57 | 200 | 36.58 |
| 07/27/2026 21:57 | 60 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 200 | 36.58 |
| 07/27/2026 21:57 | 20 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 60 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 10 | 36.59 |
| 07/27/2026 21:57 | 100 | 36.59 |
| 07/27/2026 21:57 | 60 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 13 | 36.58 |
| 07/27/2026 21:57 | 25 | 36.58 |
| 07/27/2026 21:57 | 60 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 100 | 36.58 |
| 07/27/2026 21:57 | 60 | 36.575 |
| 07/27/2026 21:57 | 60 | 36.58 |
| 07/27/2026 21:57 | 90 | 36.58 |
| 07/27/2026 21:56 | 10 | 36.58 |
| 07/27/2026 21:56 | 50 | 36.58 |
| 07/27/2026 21:56 | 50 | 36.58 |
| 07/27/2026 21:56 | 15 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 25 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 45 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 75 | 36.59 |
| 07/27/2026 21:56 | 25 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.585 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 60 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 25 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.585 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 40 | 36.58 |
| 07/27/2026 21:56 | 80 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 400 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.59 |
| 07/27/2026 21:56 | 9 | 36.59 |
| 07/27/2026 21:56 | 60 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.595 |
| 07/27/2026 21:56 | 60 | 36.595 |
| 07/27/2026 21:56 | 200 | 36.59 |
| 07/27/2026 21:56 | 200 | 36.585 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 60 | 36.59 |
| 07/27/2026 21:56 | 25 | 36.59 |
| 07/27/2026 21:56 | 60 | 36.595 |
| 07/27/2026 21:56 | 100 | 36.59 |
| 07/27/2026 21:56 | 26 | 36.59 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 9 | 36.58 |
| 07/27/2026 21:56 | 25 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 226 | 36.58 |
| 07/27/2026 21:56 | 274 | 36.58 |
| 07/27/2026 21:56 | 200 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 6 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 25 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 40 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.575 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 50 | 36.57 |
| 07/27/2026 21:56 | 50 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 200 | 36.57 |
| 07/27/2026 21:56 | 20 | 36.57 |
| 07/27/2026 21:56 | 40 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 200 | 36.57 |
| 07/27/2026 21:56 | 35 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.575 |
| 07/27/2026 21:56 | 100 | 36.575 |
| 07/27/2026 21:56 | 65 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 38 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 3 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 200 | 36.575 |
| 07/27/2026 21:56 | 60 | 36.575 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 75 | 36.58 |
| 07/27/2026 21:56 | 25 | 36.58 |
| 07/27/2026 21:56 | 75 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 25 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 100 | 36.58 |
| 07/27/2026 21:56 | 200 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 40 | 36.585 |
| 07/27/2026 21:56 | 100 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.585 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 60 | 36.58 |
| 07/27/2026 21:56 | 4 | 36.58 |
| 07/27/2026 21:56 | 40 | 36.575 |
| 07/27/2026 21:56 | 60 | 36.575 |
| 07/27/2026 21:56 | 40 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 10 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 40 | 36.57 |
| 07/27/2026 21:56 | 20 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 8 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 90 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 54 | 36.57 |
| 07/27/2026 21:56 | 1 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.57 |
| 07/27/2026 21:56 | 25 | 36.57 |
| 07/27/2026 21:56 | 100 | 36.57 |
| 07/27/2026 21:56 | 60 | 36.565 |
| 07/27/2026 21:56 | 18 | 36.565 |
| 07/27/2026 21:56 | 60 | 36.565 |
| 07/27/2026 21:56 | 12 | 36.565 |
| 07/27/2026 21:56 | 75 | 36.56 |
| 07/27/2026 21:56 | 25 | 36.56 |
| 07/27/2026 21:56 | 60 | 36.56 |
| 07/27/2026 21:56 | 100 | 36.56 |
| 07/27/2026 21:56 | 25 | 36.56 |
| 07/27/2026 21:56 | 41 | 36.56 |
| 07/27/2026 21:56 | 7 | 36.56 |
| 07/27/2026 21:56 | 2 | 36.56 |
| 07/27/2026 21:56 | 14 | 36.56 |
| 07/27/2026 21:56 | 3 | 36.56 |
| 07/27/2026 21:56 | 1 | 36.56 |
| 07/27/2026 21:56 | 1 | 36.56 |
| 07/27/2026 21:56 | 6 | 36.56 |
| 07/27/2026 21:56 | 1 | 36.56 |
| 07/27/2026 21:56 | 24 | 36.56 |
| 07/27/2026 21:56 | 30 | 36.56 |
| 07/27/2026 21:56 | 54 | 36.56 |
| 07/27/2026 21:56 | 16 | 36.56 |
| 07/27/2026 21:56 | 38 | 36.56 |
| 07/27/2026 21:56 | 54 | 36.56 |
| 07/27/2026 21:56 | 8 | 36.56 |
| 07/27/2026 21:56 | 54 | 36.555 |
| 07/27/2026 21:56 | 60 | 36.555 |
| 07/27/2026 21:56 | 54 | 36.555 |
| 07/27/2026 21:56 | 100 | 36.55 |
| 07/27/2026 21:56 | 82 | 36.55 |
| 07/27/2026 21:56 | 18 | 36.55 |
| 07/27/2026 21:56 | 100 | 36.55 |
| 07/27/2026 21:56 | 100 | 36.55 |
| 07/27/2026 21:56 | 60 | 36.55 |
| 07/27/2026 21:56 | 100 | 36.555 |
| 07/27/2026 21:56 | 60 | 36.555 |
| 07/27/2026 21:56 | 50 | 36.56 |
| 07/27/2026 21:56 | 35 | 36.56 |
| 07/27/2026 21:56 | 25 | 36.56 |
| 07/27/2026 21:56 | 25 | 36.56 |
| 07/27/2026 21:56 | 52 | 36.56 |
| 07/27/2026 21:56 | 1 | 36.56 |
| 07/27/2026 21:56 | 5 | 36.56 |
| 07/27/2026 21:56 | 1 | 36.55 |
| 07/27/2026 21:56 | 114 | 36.55 |
| 07/27/2026 21:56 | 54 | 36.55 |
| 07/27/2026 21:56 | 54 | 36.55 |
| 07/27/2026 21:56 | 54 | 36.55 |
| 07/27/2026 21:56 | 54 | 36.55 |
| 07/27/2026 21:56 | 23 | 36.55 |
| 07/27/2026 21:56 | 20 | 36.545 |
| 07/27/2026 21:56 | 51 | 36.545 |
| 07/27/2026 21:56 | 5 | 36.55 |
| 07/27/2026 21:56 | 60 | 36.55 |
| 07/27/2026 21:56 | 140 | 36.55 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 60 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 100 | 36.54 |
| 07/27/2026 21:56 | 60 | 36.54 |
| 07/27/2026 21:56 | 60 | 36.545 |
| 07/27/2026 21:56 | 2 | 36.55 |
| 07/27/2026 21:56 | 60 | 36.535 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 40 | 36.53 |
| 07/27/2026 21:56 | 35 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 25 | 36.53 |
| 07/27/2026 21:56 | 60 | 36.53 |
| 07/27/2026 21:56 | 60 | 36.535 |
| 07/27/2026 21:56 | 54 | 36.53 |
| 07/27/2026 21:56 | 2 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 36 | 36.53 |
| 07/27/2026 21:56 | 60 | 36.53 |
| 07/27/2026 21:56 | 15 | 36.53 |
| 07/27/2026 21:56 | 85 | 36.53 |
| 07/27/2026 21:56 | 25 | 36.53 |
| 07/27/2026 21:56 | 100 | 36.53 |
| 07/27/2026 21:56 | 90 | 36.53 |
| 07/27/2026 21:56 | 20 | 36.52 |
| 07/27/2026 21:56 | 100 | 36.52 |
| 07/27/2026 21:56 | 100 | 36.52 |
| 07/27/2026 21:56 | 93 | 36.52 |
| 07/27/2026 21:56 | 7 | 36.52 |
| 07/27/2026 21:56 | 54 | 36.52 |
| 07/27/2026 21:56 | 39 | 36.52 |
| 07/27/2026 21:56 | 69 | 36.52 |
| 07/27/2026 21:56 | 27 | 36.52 |
| 07/27/2026 21:56 | 4 | 36.52 |
| 07/27/2026 21:56 | 25 | 36.51 |
| 07/27/2026 21:56 | 100 | 36.51 |
| 07/27/2026 21:56 | 100 | 36.51 |
| 07/27/2026 21:56 | 25 | 36.51 |
| 07/27/2026 21:56 | 40 | 36.51 |
| 07/27/2026 21:56 | 100 | 36.51 |
| 07/27/2026 21:56 | 100 | 36.51 |
| 07/27/2026 21:56 | 100 | 36.505 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 25 | 36.50 |
| 07/27/2026 21:56 | 25 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 1 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 100 | 36.50 |
| 07/27/2026 21:56 | 27 | 36.50 |
| 07/27/2026 21:56 | 20 | 36.505 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 25 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 200 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 200 | 36.51 |
| 07/27/2026 21:55 | 32 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 9 | 36.515 |
| 07/27/2026 21:55 | 60 | 36.515 |
| 07/27/2026 21:55 | 60 | 36.515 |
| 07/27/2026 21:55 | 40 | 36.52 |
| 07/27/2026 21:55 | 33 | 36.52 |
| 07/27/2026 21:55 | 2 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 58 | 36.52 |
| 07/27/2026 21:55 | 95 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.525 |
| 07/27/2026 21:55 | 300 | 36.525 |
| 07/27/2026 21:55 | 5 | 36.52 |
| 07/27/2026 21:55 | 34 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.525 |
| 07/27/2026 21:55 | 160 | 36.525 |
| 07/27/2026 21:55 | 40 | 36.525 |
| 07/27/2026 21:55 | 60 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 25 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 54 | 36.515 |
| 07/27/2026 21:55 | 25 | 36.51 |
| 07/27/2026 21:55 | 1 | 36.51 |
| 07/27/2026 21:55 | 3 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 29 | 36.51 |
| 07/27/2026 21:55 | 60 | 36.51 |
| 07/27/2026 21:55 | 60 | 36.515 |
| 07/27/2026 21:55 | 60 | 36.515 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 40 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 25 | 36.52 |
| 07/27/2026 21:55 | 25 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 20 | 36.52 |
| 07/27/2026 21:55 | 33 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.52 |
| 07/27/2026 21:55 | 60 | 36.525 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 200 | 36.52 |
| 07/27/2026 21:55 | 40 | 36.515 |
| 07/27/2026 21:55 | 20 | 36.515 |
| 07/27/2026 21:55 | 40 | 36.515 |
| 07/27/2026 21:55 | 100 | 36.515 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 50 | 36.52 |
| 07/27/2026 21:55 | 40 | 36.52 |
| 07/27/2026 21:55 | 25 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.52 |
| 07/27/2026 21:55 | 100 | 36.515 |
| 07/27/2026 21:55 | 100 | 36.515 |
| 07/27/2026 21:55 | 81 | 36.51 |
| 07/27/2026 21:55 | 50 | 36.51 |
| 07/27/2026 21:55 | 75 | 36.51 |
| 07/27/2026 21:55 | 25 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 36 | 36.51 |
| 07/27/2026 21:55 | 1 | 36.51 |
| 07/27/2026 21:55 | 53 | 36.50 |
| 07/27/2026 21:55 | 100 | 36.50 |
| 07/27/2026 21:55 | 25 | 36.50 |
| 07/27/2026 21:55 | 32 | 36.50 |
| 07/27/2026 21:55 | 22 | 36.50 |
| 07/27/2026 21:55 | 46 | 36.50 |
| 07/27/2026 21:55 | 100 | 36.50 |
| 07/27/2026 21:55 | 400 | 36.50 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 10 | 36.49 |
| 07/27/2026 21:55 | 40 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 40 | 36.495 |
| 07/27/2026 21:55 | 25 | 36.49 |
| 07/27/2026 21:55 | 25 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 60 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 59 | 36.49 |
| 07/27/2026 21:55 | 1 | 36.49 |
| 07/27/2026 21:55 | 20 | 36.49 |
| 07/27/2026 21:55 | 20 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 25 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.485 |
| 07/27/2026 21:55 | 75 | 36.49 |
| 07/27/2026 21:55 | 25 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.48 |
| 07/27/2026 21:55 | 20 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.495 |
| 07/27/2026 21:55 | 60 | 36.50 |
| 07/27/2026 21:55 | 27 | 36.50 |
| 07/27/2026 21:55 | 20 | 36.50 |
| 07/27/2026 21:55 | 20 | 36.505 |
| 07/27/2026 21:55 | 20 | 36.505 |
| 07/27/2026 21:55 | 60 | 36.50 |
| 07/27/2026 21:55 | 40 | 36.50 |
| 07/27/2026 21:55 | 25 | 36.51 |
| 07/27/2026 21:55 | 40 | 36.51 |
| 07/27/2026 21:55 | 46 | 36.51 |
| 07/27/2026 21:55 | 54 | 36.51 |
| 07/27/2026 21:55 | 14 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.48 |
| 07/27/2026 21:55 | 25 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:55 | 100 | 36.50 |
| 07/27/2026 21:55 | 60 | 36.50 |
| 07/27/2026 21:55 | 100 | 36.50 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 12 | 36.51 |
| 07/27/2026 21:55 | 27 | 36.51 |
| 07/27/2026 21:55 | 100 | 36.51 |
| 07/27/2026 21:55 | 25 | 36.51 |
| 07/27/2026 21:55 | 15 | 36.51 |
| 07/27/2026 21:55 | 10 | 36.51 |
| 07/27/2026 21:55 | 40 | 36.50 |
| 07/27/2026 21:55 | 60 | 36.50 |
| 07/27/2026 21:55 | 2 | 36.49 |
| 07/27/2026 21:55 | 98 | 36.49 |
| 07/27/2026 21:55 | 2 | 36.49 |
| 07/27/2026 21:55 | 1 | 36.49 |
| 07/27/2026 21:55 | 1 | 36.48 |
| 07/27/2026 21:55 | 80 | 36.48 |
| 07/27/2026 21:55 | 20 | 36.48 |
| 07/27/2026 21:55 | 26 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 5 | 36.45 |
| 07/27/2026 21:55 | 35 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.455 |
| 07/27/2026 21:55 | 25 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 20 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.46 |
| 07/27/2026 21:55 | 60 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.46 |
| 07/27/2026 21:55 | 20 | 36.455 |
| 07/27/2026 21:55 | 40 | 36.46 |
| 07/27/2026 21:55 | 40 | 36.465 |
| 07/27/2026 21:55 | 33 | 36.45 |
| 07/27/2026 21:55 | 60 | 36.45 |
| 07/27/2026 21:55 | 20 | 36.45 |
| 07/27/2026 21:55 | 27 | 36.45 |
| 07/27/2026 21:55 | 56 | 36.46 |
| 07/27/2026 21:55 | 25 | 36.46 |
| 07/27/2026 21:55 | 25 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.465 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.47 |
| 07/27/2026 21:55 | 260 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 25 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.47 |
| 07/27/2026 21:55 | 27 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 40 | 36.475 |
| 07/27/2026 21:55 | 40 | 36.48 |
| 07/27/2026 21:55 | 63 | 36.48 |
| 07/27/2026 21:55 | 14 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.475 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 25 | 36.47 |
| 07/27/2026 21:55 | 16 | 36.47 |
| 07/27/2026 21:55 | 25 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.465 |
| 07/27/2026 21:55 | 25 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.46 |
| 07/27/2026 21:55 | 75 | 36.46 |
| 07/27/2026 21:55 | 25 | 36.46 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 27 | 36.44 |
| 07/27/2026 21:55 | 40 | 36.44 |
| 07/27/2026 21:55 | 40 | 36.445 |
| 07/27/2026 21:55 | 43 | 36.44 |
| 07/27/2026 21:55 | 57 | 36.44 |
| 07/27/2026 21:55 | 40 | 36.44 |
| 07/27/2026 21:55 | 40 | 36.44 |
| 07/27/2026 21:55 | 100 | 36.44 |
| 07/27/2026 21:55 | 200 | 36.44 |
| 07/27/2026 21:55 | 100 | 36.45 |
| 07/27/2026 21:55 | 40 | 36.45 |
| 07/27/2026 21:55 | 20 | 36.455 |
| 07/27/2026 21:55 | 21 | 36.45 |
| 07/27/2026 21:55 | 7 | 36.45 |
| 07/27/2026 21:55 | 57 | 36.45 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 25 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 100 | 36.47 |
| 07/27/2026 21:55 | 200 | 36.47 |
| 07/27/2026 21:55 | 7 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.48 |
| 07/27/2026 21:55 | 25 | 36.48 |
| 07/27/2026 21:55 | 25 | 36.48 |
| 07/27/2026 21:55 | 100 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.49 |
| 07/27/2026 21:54 | 25 | 36.49 |
| 07/27/2026 21:54 | 25 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 20 | 36.49 |
| 07/27/2026 21:54 | 20 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 5 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.49 |
| 07/27/2026 21:54 | 60 | 36.49 |
| 07/27/2026 21:54 | 86 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 93 | 36.49 |
| 07/27/2026 21:54 | 7 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 25 | 36.50 |
| 07/27/2026 21:54 | 25 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 20 | 36.51 |
| 07/27/2026 21:54 | 78 | 36.50 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 20 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.515 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.525 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 25 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.525 |
| 07/27/2026 21:54 | 25 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 48 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 60 | 36.505 |
| 07/27/2026 21:54 | 40 | 36.505 |
| 07/27/2026 21:54 | 100 | 36.505 |
| 07/27/2026 21:54 | 26 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 14 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.515 |
| 07/27/2026 21:54 | 36 | 36.515 |
| 07/27/2026 21:54 | 4 | 36.515 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 15 | 36.51 |
| 07/27/2026 21:54 | 20 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.525 |
| 07/27/2026 21:54 | 36 | 36.525 |
| 07/27/2026 21:54 | 4 | 36.525 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 175 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 10 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 50 | 36.51 |
| 07/27/2026 21:54 | 50 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 80 | 36.51 |
| 07/27/2026 21:54 | 20 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 26 | 36.52 |
| 07/27/2026 21:54 | 74 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 100 | 36.525 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 23 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 10 | 36.54 |
| 07/27/2026 21:54 | 58 | 36.54 |
| 07/27/2026 21:54 | 42 | 36.54 |
| 07/27/2026 21:54 | 25 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.535 |
| 07/27/2026 21:54 | 60 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.54 |
| 07/27/2026 21:54 | 60 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 80 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.545 |
| 07/27/2026 21:54 | 40 | 36.545 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 60 | 36.54 |
| 07/27/2026 21:54 | 12 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.54 |
| 07/27/2026 21:54 | 40 | 36.545 |
| 07/27/2026 21:54 | 60 | 36.545 |
| 07/27/2026 21:54 | 40 | 36.545 |
| 07/27/2026 21:54 | 40 | 36.545 |
| 07/27/2026 21:54 | 20 | 36.55 |
| 07/27/2026 21:54 | 40 | 36.55 |
| 07/27/2026 21:54 | 125 | 36.55 |
| 07/27/2026 21:54 | 25 | 36.55 |
| 07/27/2026 21:54 | 100 | 36.55 |
| 07/27/2026 21:54 | 100 | 36.55 |
| 07/27/2026 21:54 | 500 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 100 | 36.54 |
| 07/27/2026 21:54 | 200 | 36.535 |
| 07/27/2026 21:54 | 100 | 36.535 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 66 | 36.53 |
| 07/27/2026 21:54 | 34 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 20 | 36.53 |
| 07/27/2026 21:54 | 80 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 20 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.535 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.525 |
| 07/27/2026 21:54 | 40 | 36.525 |
| 07/27/2026 21:54 | 40 | 36.525 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 5 | 36.53 |
| 07/27/2026 21:54 | 49 | 36.53 |
| 07/27/2026 21:54 | 51 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 40 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 25 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.53 |
| 07/27/2026 21:54 | 100 | 36.52 |
| 07/27/2026 21:54 | 20 | 36.52 |
| 07/27/2026 21:54 | 68 | 36.52 |
| 07/27/2026 21:54 | 40 | 36.50 |
| 07/27/2026 21:54 | 25 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 25 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 40 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.51 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 20 | 36.495 |
| 07/27/2026 21:54 | 40 | 36.495 |
| 07/27/2026 21:54 | 40 | 36.50 |
| 07/27/2026 21:54 | 75 | 36.50 |
| 07/27/2026 21:54 | 25 | 36.50 |
| 07/27/2026 21:54 | 35 | 36.50 |
| 07/27/2026 21:54 | 40 | 36.50 |
| 07/27/2026 21:54 | 25 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 40 | 36.505 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.495 |
| 07/27/2026 21:54 | 100 | 36.495 |
| 07/27/2026 21:54 | 6 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.49 |
| 07/27/2026 21:54 | 50 | 36.48 |
| 07/27/2026 21:54 | 100 | 36.48 |
| 07/27/2026 21:54 | 25 | 36.48 |
| 07/27/2026 21:54 | 25 | 36.48 |
| 07/27/2026 21:54 | 100 | 36.48 |
| 07/27/2026 21:54 | 25 | 36.48 |
| 07/27/2026 21:54 | 25 | 36.48 |
| 07/27/2026 21:54 | 100 | 36.48 |
| 07/27/2026 21:54 | 20 | 36.485 |
| 07/27/2026 21:54 | 100 | 36.485 |
| 07/27/2026 21:54 | 100 | 36.485 |
| 07/27/2026 21:54 | 20 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 25 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 40 | 36.495 |
| 07/27/2026 21:54 | 200 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 241 | 36.48 |
| 07/27/2026 21:54 | 100 | 36.48 |
| 07/27/2026 21:54 | 80 | 36.48 |
| 07/27/2026 21:54 | 25 | 36.47 |
| 07/27/2026 21:54 | 25 | 36.47 |
| 07/27/2026 21:54 | 25 | 36.47 |
| 07/27/2026 21:54 | 100 | 36.47 |
| 07/27/2026 21:54 | 100 | 36.47 |
| 07/27/2026 21:54 | 20 | 36.48 |
| 07/27/2026 21:54 | 80 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.49 |
| 07/27/2026 21:54 | 20 | 36.495 |
| 07/27/2026 21:54 | 80 | 36.49 |
| 07/27/2026 21:54 | 100 | 36.495 |
| 07/27/2026 21:54 | 20 | 36.495 |
| 07/27/2026 21:54 | 20 | 36.495 |
| 07/27/2026 21:54 | 10 | 36.50 |
| 07/27/2026 21:54 | 100 | 36.50 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 60 | 36.51 |
| 07/27/2026 21:53 | 40 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.505 |
| 07/27/2026 21:53 | 80 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.505 |
| 07/27/2026 21:53 | 20 | 36.51 |
| 07/27/2026 21:53 | 60 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 25 | 36.50 |
| 07/27/2026 21:53 | 18 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 6 | 36.50 |
| 07/27/2026 21:53 | 6 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 200 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 1 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.525 |
| 07/27/2026 21:53 | 20 | 36.525 |
| 07/27/2026 21:53 | 40 | 36.54 |
| 07/27/2026 21:53 | 60 | 36.54 |
| 07/27/2026 21:53 | 100 | 36.54 |
| 07/27/2026 21:53 | 40 | 36.54 |
| 07/27/2026 21:53 | 40 | 36.54 |
| 07/27/2026 21:53 | 25 | 36.54 |
| 07/27/2026 21:53 | 100 | 36.54 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 60 | 36.53 |
| 07/27/2026 21:53 | 100 | 36.53 |
| 07/27/2026 21:53 | 100 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 60 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.535 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 25 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 100 | 36.53 |
| 07/27/2026 21:53 | 5 | 36.53 |
| 07/27/2026 21:53 | 25 | 36.53 |
| 07/27/2026 21:53 | 100 | 36.53 |
| 07/27/2026 21:53 | 25 | 36.53 |
| 07/27/2026 21:53 | 10 | 36.53 |
| 07/27/2026 21:53 | 15 | 36.53 |
| 07/27/2026 21:53 | 100 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.525 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 40 | 36.53 |
| 07/27/2026 21:53 | 25 | 36.53 |
| 07/27/2026 21:53 | 200 | 36.525 |
| 07/27/2026 21:53 | 100 | 36.525 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 60 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.525 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 20 | 36.52 |
| 07/27/2026 21:53 | 15 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 17 | 36.52 |
| 07/27/2026 21:53 | 4 | 36.52 |
| 07/27/2026 21:53 | 3 | 36.52 |
| 07/27/2026 21:53 | 1 | 36.52 |
| 07/27/2026 21:53 | 5 | 36.52 |
| 07/27/2026 21:53 | 20 | 36.52 |
| 07/27/2026 21:53 | 27 | 36.52 |
| 07/27/2026 21:53 | 5 | 36.52 |
| 07/27/2026 21:53 | 13 | 36.51 |
| 07/27/2026 21:53 | 12 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 10 | 36.51 |
| 07/27/2026 21:53 | 1 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 40 | 36.515 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 60 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 60 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 20 | 36.52 |
| 07/27/2026 21:53 | 20 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 60 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 40 | 36.525 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 50 | 36.52 |
| 07/27/2026 21:53 | 75 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.52 |
| 07/27/2026 21:53 | 82 | 36.52 |
| 07/27/2026 21:53 | 100 | 36.515 |
| 07/27/2026 21:53 | 100 | 36.515 |
| 07/27/2026 21:53 | 18 | 36.52 |
| 07/27/2026 21:53 | 75 | 36.52 |
| 07/27/2026 21:53 | 25 | 36.52 |
| 07/27/2026 21:53 | 107 | 36.515 |
| 07/27/2026 21:53 | 93 | 36.515 |
| 07/27/2026 21:53 | 7 | 36.515 |
| 07/27/2026 21:53 | 16 | 36.515 |
| 07/27/2026 21:53 | 77 | 36.515 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 40 | 36.51 |
| 07/27/2026 21:53 | 13 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 60 | 36.51 |
| 07/27/2026 21:53 | 40 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 40 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 25 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 23 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 100 | 36.51 |
| 07/27/2026 21:53 | 7 | 36.505 |
| 07/27/2026 21:53 | 5 | 36.50 |
| 07/27/2026 21:53 | 40 | 36.50 |
| 07/27/2026 21:53 | 25 | 36.50 |
| 07/27/2026 21:53 | 6 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 28 | 36.505 |
| 07/27/2026 21:53 | 26 | 36.50 |
| 07/27/2026 21:53 | 10 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.48 |
| 07/27/2026 21:53 | 100 | 36.48 |
| 07/27/2026 21:53 | 100 | 36.475 |
| 07/27/2026 21:53 | 84 | 36.48 |
| 07/27/2026 21:53 | 40 | 36.48 |
| 07/27/2026 21:53 | 40 | 36.485 |
| 07/27/2026 21:53 | 20 | 36.49 |
| 07/27/2026 21:53 | 20 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 114 | 36.50 |
| 07/27/2026 21:53 | 200 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.50 |
| 07/27/2026 21:53 | 46 | 36.50 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 25 | 36.49 |
| 07/27/2026 21:53 | 25 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 20 | 36.49 |
| 07/27/2026 21:53 | 140 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 60 | 36.49 |
| 07/27/2026 21:53 | 20 | 36.49 |
| 07/27/2026 21:53 | 20 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.495 |
| 07/27/2026 21:53 | 95 | 36.49 |
| 07/27/2026 21:53 | 85 | 36.49 |
| 07/27/2026 21:53 | 15 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.495 |
| 07/27/2026 21:53 | 25 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 89 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 200 | 36.495 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 20 | 36.48 |
| 07/27/2026 21:53 | 20 | 36.48 |
| 07/27/2026 21:53 | 1 | 36.48 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 60 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.495 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 45 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 100 | 36.49 |
| 07/27/2026 21:53 | 80 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 60 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.49 |
| 07/27/2026 21:53 | 40 | 36.495 |
| 07/27/2026 21:53 | 100 | 36.48 |
| 07/27/2026 21:53 | 100 | 36.48 |
| 07/27/2026 21:53 | 39 | 36.48 |
| 07/27/2026 21:53 | 61 | 36.48 |
| 07/27/2026 21:53 | 80 | 36.475 |
| 07/27/2026 21:53 | 20 | 36.475 |
| 07/27/2026 21:53 | 20 | 36.475 |
| 07/27/2026 21:53 | 10 | 36.47 |
| 07/27/2026 21:53 | 100 | 36.47 |
| 07/27/2026 21:53 | 60 | 36.47 |
| 07/27/2026 21:53 | 100 | 36.47 |
| 07/27/2026 21:53 | 20 | 36.475 |
| 07/27/2026 21:53 | 100 | 36.475 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 34 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 3 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 10 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.48 |
| 07/27/2026 21:52 | 100 | 36.475 |
| 07/27/2026 21:52 | 100 | 36.475 |
| 07/27/2026 21:52 | 60 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 80 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 60 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.475 |
| 07/27/2026 21:52 | 40 | 36.48 |
| 07/27/2026 21:52 | 20 | 36.475 |
| 07/27/2026 21:52 | 20 | 36.475 |
| 07/27/2026 21:52 | 10 | 36.47 |
| 07/27/2026 21:52 | 60 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.475 |
| 07/27/2026 21:52 | 20 | 36.475 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.465 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 46 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 10 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 25 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.465 |
| 07/27/2026 21:52 | 100 | 36.465 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 40 | 36.46 |
| 07/27/2026 21:52 | 25 | 36.46 |
| 07/27/2026 21:52 | 25 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 80 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 20 | 36.465 |
| 07/27/2026 21:52 | 20 | 36.46 |
| 07/27/2026 21:52 | 80 | 36.46 |
| 07/27/2026 21:52 | 25 | 36.46 |
| 07/27/2026 21:52 | 15 | 36.46 |
| 07/27/2026 21:52 | 25 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 40 | 36.465 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 200 | 36.455 |
| 07/27/2026 21:52 | 20 | 36.455 |
| 07/27/2026 21:52 | 60 | 36.46 |
| 07/27/2026 21:52 | 40 | 36.46 |
| 07/27/2026 21:52 | 20 | 36.465 |
| 07/27/2026 21:52 | 20 | 36.465 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 80 | 36.465 |
| 07/27/2026 21:52 | 20 | 36.465 |
| 07/27/2026 21:52 | 100 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 20 | 36.47 |
| 07/27/2026 21:52 | 125 | 36.475 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.47 |
| 07/27/2026 21:52 | 40 | 36.48 |
| 07/27/2026 21:52 | 60 | 36.48 |
| 07/27/2026 21:52 | 40 | 36.48 |
| 07/27/2026 21:52 | 40 | 36.48 |
| 07/27/2026 21:52 | 100 | 36.48 |
| 07/27/2026 21:52 | 30 | 36.48 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 40 | 36.45 |
| 07/27/2026 21:52 | 25 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 40 | 36.455 |
| 07/27/2026 21:52 | 50 | 36.45 |
| 07/27/2026 21:52 | 25 | 36.45 |
| 07/27/2026 21:52 | 25 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 20 | 36.44 |
| 07/27/2026 21:52 | 100 | 36.46 |
| 07/27/2026 21:52 | 20 | 36.46 |
| 07/27/2026 21:52 | 20 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 25 | 36.45 |
| 07/27/2026 21:52 | 40 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 100 | 36.45 |
| 07/27/2026 21:52 | 160 | 36.445 |
| 07/27/2026 21:52 | 100 | 36.445 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 30 | 36.43 |
| 07/27/2026 21:52 | 10 | 36.43 |
| 07/27/2026 21:52 | 52 | 36.43 |
| 07/27/2026 21:52 | 20 | 36.425 |
| 07/27/2026 21:52 | 100 | 36.43 |
| 07/27/2026 21:52 | 100 | 36.43 |
| 07/27/2026 21:52 | 10 | 36.43 |
| 07/27/2026 21:52 | 100 | 36.43 |
| 07/27/2026 21:52 | 20 | 36.435 |
| 07/27/2026 21:52 | 20 | 36.435 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 20 | 36.44 |
| 07/27/2026 21:52 | 25 | 36.44 |
| 07/27/2026 21:52 | 20 | 36.435 |
| 07/27/2026 21:52 | 20 | 36.435 |
| 07/27/2026 21:52 | 20 | 36.435 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 100 | 36.44 |
| 07/27/2026 21:52 | 25 | 36.45 |
| 07/27/2026 21:52 | 40 | 36.45 |
| 07/27/2026 21:51 | 100 | 36.445 |
| 07/27/2026 21:51 | 100 | 36.445 |
| 07/27/2026 21:51 | 20 | 36.44 |
| 07/27/2026 21:51 | 100 | 36.44 |
| 07/27/2026 21:51 | 100 | 36.44 |
| 07/27/2026 21:51 | 20 | 36.44 |
| 07/27/2026 21:51 | 40 | 36.44 |
| 07/27/2026 21:51 | 40 | 36.44 |
| 07/27/2026 21:51 | 25 | 36.44 |
| 07/27/2026 21:51 | 100 | 36.43 |
| 07/27/2026 21:51 | 25 | 36.43 |
| 07/27/2026 21:51 | 10 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.435 |
| 07/27/2026 21:51 | 20 | 36.43 |
| 07/27/2026 21:51 | 40 | 36.43 |
| 07/27/2026 21:51 | 100 | 36.43 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.425 |
| 07/27/2026 21:51 | 120 | 36.42 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 25 | 36.41 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 60 | 36.40 |
| 07/27/2026 21:51 | 40 | 36.405 |
| 07/27/2026 21:51 | 100 | 36.40 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 300 | 36.41 |
| 07/27/2026 21:51 | 20 | 36.415 |
| 07/27/2026 21:51 | 10 | 36.42 |
| 07/27/2026 21:51 | 25 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 25 | 36.42 |
| 07/27/2026 21:51 | 30 | 36.43 |
| 07/27/2026 21:51 | 10 | 36.43 |
| 07/27/2026 21:51 | 20 | 36.425 |
| 07/27/2026 21:51 | 40 | 36.43 |
| 07/27/2026 21:51 | 5 | 36.43 |
| 07/27/2026 21:51 | 20 | 36.43 |
| 07/27/2026 21:51 | 40 | 36.43 |
| 07/27/2026 21:51 | 40 | 36.43 |
| 07/27/2026 21:51 | 40 | 36.435 |
| 07/27/2026 21:51 | 20 | 36.42 |
| 07/27/2026 21:51 | 25 | 36.42 |
| 07/27/2026 21:51 | 25 | 36.42 |
| 07/27/2026 21:51 | 100 | 36.42 |
| 07/27/2026 21:51 | 40 | 36.42 |
| 07/27/2026 21:51 | 100 | 36.42 |
| 07/27/2026 21:51 | 40 | 36.425 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 20 | 36.41 |
| 07/27/2026 21:51 | 20 | 36.41 |
| 07/27/2026 21:51 | 100 | 36.42 |
| 07/27/2026 21:51 | 40 | 36.42 |
| 07/27/2026 21:51 | 40 | 36.42 |
| 07/27/2026 21:51 | 200 | 36.41 |
| 07/27/2026 21:51 | 100 | 36.41 |
| 07/27/2026 21:51 | 44 | 36.40 |
| 07/27/2026 21:51 | 20 | 36.40 |
| 07/27/2026 21:51 | 8 | 36.405 |
| 07/27/2026 21:51 | 125 | 36.405 |
| 07/27/2026 21:51 | 20 | 36.405 |
| 07/27/2026 21:51 | 75 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 20 | 36.40 |
| 07/27/2026 21:51 | 60 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 20 | 36.40 |
| 07/27/2026 21:51 | 20 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.40 |
| 07/27/2026 21:51 | 100 | 36.40 |
| 07/27/2026 21:51 | 25 | 36.39 |
| 07/27/2026 21:51 | 25 | 36.39 |
| 07/27/2026 21:51 | 100 | 36.39 |
| 07/27/2026 21:51 | 60 | 36.39 |
| 07/27/2026 21:51 | 80 | 36.39 |
| 07/27/2026 21:51 | 20 | 36.39 |
| 07/27/2026 21:51 | 20 | 36.385 |
| 07/27/2026 21:51 | 20 | 36.38 |
| 07/27/2026 21:51 | 40 | 36.39 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 36 | 36.38 |
| 07/27/2026 21:51 | 2 | 36.38 |
| 07/27/2026 21:51 | 25 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 25 | 36.38 |
| 07/27/2026 21:51 | 25 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 7 | 36.38 |
| 07/27/2026 21:51 | 25 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 20 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.37 |
| 07/27/2026 21:51 | 20 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.38 |
| 07/27/2026 21:51 | 100 | 36.39 |
| 07/27/2026 21:51 | 100 | 36.39 |
| 07/27/2026 21:51 | 100 | 36.40 |
| 07/27/2026 21:51 | 1 | 36.40 |
| 07/27/2026 21:51 | 100 | 36.40 |
| 07/27/2026 21:51 | 100 | 36.40 |
| 07/27/2026 21:50 | 20 | 36.41 |
| 07/27/2026 21:50 | 20 | 36.41 |
| 07/27/2026 21:50 | 40 | 36.41 |
| 07/27/2026 21:50 | 85 | 36.41 |
| 07/27/2026 21:50 | 40 | 36.415 |
| 07/27/2026 21:50 | 80 | 36.41 |
| 07/27/2026 21:50 | 20 | 36.415 |
| 07/27/2026 21:50 | 20 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 20 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 20 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 25 | 36.40 |
| 07/27/2026 21:50 | 25 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.425 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 10 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 10 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.435 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 60 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 75 | 36.44 |
| 07/27/2026 21:50 | 25 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 200 | 36.445 |
| 07/27/2026 21:50 | 7 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 20 | 36.44 |
| 07/27/2026 21:50 | 20 | 36.44 |
| 07/27/2026 21:50 | 80 | 36.44 |
| 07/27/2026 21:50 | 25 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 20 | 36.445 |
| 07/27/2026 21:50 | 20 | 36.445 |
| 07/27/2026 21:50 | 100 | 36.445 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 15 | 36.46 |
| 07/27/2026 21:50 | 25 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 25 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 10 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.44 |
| 07/27/2026 21:50 | 20 | 36.44 |
| 07/27/2026 21:50 | 60 | 36.44 |
| 07/27/2026 21:50 | 40 | 36.445 |
| 07/27/2026 21:50 | 25 | 36.43 |
| 07/27/2026 21:50 | 20 | 36.44 |
| 07/27/2026 21:50 | 25 | 36.43 |
| 07/27/2026 21:50 | 25 | 36.43 |
| 07/27/2026 21:50 | 200 | 36.435 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.43 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 40 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 25 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 99 | 36.41 |
| 07/27/2026 21:50 | 1 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 100 | 36.41 |
| 07/27/2026 21:50 | 20 | 36.40 |
| 07/27/2026 21:50 | 40 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 100 | 36.40 |
| 07/27/2026 21:50 | 60 | 36.42 |
| 07/27/2026 21:50 | 40 | 36.42 |
| 07/27/2026 21:50 | 20 | 36.42 |
| 07/27/2026 21:50 | 20 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.42 |
| 07/27/2026 21:50 | 20 | 36.42 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 41 | 36.45 |
| 07/27/2026 21:50 | 47 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 200 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.47 |
| 07/27/2026 21:50 | 100 | 36.47 |
| 07/27/2026 21:50 | 200 | 36.47 |
| 07/27/2026 21:50 | 100 | 36.47 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 180 | 36.475 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 40 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 60 | 36.49 |
| 07/27/2026 21:50 | 50 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 40 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 80 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 54 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 99 | 36.49 |
| 07/27/2026 21:50 | 1 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 13 | 36.49 |
| 07/27/2026 21:50 | 21 | 36.49 |
| 07/27/2026 21:50 | 60 | 36.49 |
| 07/27/2026 21:50 | 6 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 35 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 80 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.50 |
| 07/27/2026 21:50 | 40 | 36.49 |
| 07/27/2026 21:50 | 60 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 40 | 36.48 |
| 07/27/2026 21:50 | 40 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 60 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 150 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.47 |
| 07/27/2026 21:50 | 10 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 60 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.485 |
| 07/27/2026 21:50 | 20 | 36.485 |
| 07/27/2026 21:50 | 20 | 36.49 |
| 07/27/2026 21:50 | 100 | 36.47 |
| 07/27/2026 21:50 | 70 | 36.46 |
| 07/27/2026 21:50 | 14 | 36.48 |
| 07/27/2026 21:50 | 30 | 36.47 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 20 | 36.47 |
| 07/27/2026 21:50 | 200 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 20 | 36.46 |
| 07/27/2026 21:50 | 20 | 36.46 |
| 07/27/2026 21:50 | 150 | 36.46 |
| 07/27/2026 21:50 | 37 | 36.46 |
| 07/27/2026 21:50 | 63 | 36.46 |
| 07/27/2026 21:50 | 7 | 36.46 |
| 07/27/2026 21:50 | 12 | 36.46 |
| 07/27/2026 21:50 | 108 | 36.44 |
| 07/27/2026 21:50 | 40 | 36.44 |
| 07/27/2026 21:50 | 200 | 36.44 |
| 07/27/2026 21:50 | 16 | 36.44 |
| 07/27/2026 21:50 | 16 | 36.44 |
| 07/27/2026 21:50 | 40 | 36.44 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 40 | 36.46 |
| 07/27/2026 21:50 | 40 | 36.45 |
| 07/27/2026 21:50 | 1 | 36.45 |
| 07/27/2026 21:50 | 40 | 36.455 |
| 07/27/2026 21:50 | 40 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 100 | 36.46 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 20 | 36.45 |
| 07/27/2026 21:50 | 85 | 36.44 |
| 07/27/2026 21:50 | 15 | 36.44 |
| 07/27/2026 21:50 | 25 | 36.44 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.46 |
| 07/27/2026 21:50 | 21 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 100 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.44 |
| 07/27/2026 21:50 | 12 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 100 | 36.44 |
| 07/27/2026 21:50 | 40 | 36.445 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 25 | 36.45 |
| 07/27/2026 21:50 | 16 | 36.45 |
| 07/27/2026 21:50 | 80 | 36.46 |
| 07/27/2026 21:50 | 40 | 36.47 |
| 07/27/2026 21:50 | 500 | 36.47 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.49 |
| 07/27/2026 21:50 | 58 | 36.49 |
| 07/27/2026 21:50 | 10 | 36.49 |
| 07/27/2026 21:50 | 10 | 36.49 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 25 | 36.48 |
| 07/27/2026 21:50 | 100 | 36.48 |
| 07/27/2026 21:50 | 20 | 36.48 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.47 |
| 07/27/2026 21:49 | 25 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 80 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.45 |
| 07/27/2026 21:49 | 1 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.455 |
| 07/27/2026 21:49 | 100 | 36.455 |
| 07/27/2026 21:49 | 20 | 36.455 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 120 | 36.465 |
| 07/27/2026 21:49 | 100 | 36.47 |
| 07/27/2026 21:49 | 25 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.47 |
| 07/27/2026 21:49 | 20 | 36.465 |
| 07/27/2026 21:49 | 20 | 36.465 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 21 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 80 | 36.46 |
| 07/27/2026 21:49 | 20 | 36.46 |
| 07/27/2026 21:49 | 40 | 36.455 |
| 07/27/2026 21:49 | 20 | 36.45 |
| 07/27/2026 21:49 | 80 | 36.45 |
| 07/27/2026 21:49 | 20 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.445 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 6 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 85 | 36.455 |
| 07/27/2026 21:49 | 100 | 36.455 |
| 07/27/2026 21:49 | 40 | 36.455 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 27 | 36.47 |
| 07/27/2026 21:49 | 25 | 36.47 |
| 07/27/2026 21:49 | 23 | 36.47 |
| 07/27/2026 21:49 | 25 | 36.47 |
| 07/27/2026 21:49 | 100 | 36.465 |
| 07/27/2026 21:49 | 100 | 36.465 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 160 | 36.46 |
| 07/27/2026 21:49 | 40 | 36.46 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 7 | 36.44 |
| 07/27/2026 21:49 | 25 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.445 |
| 07/27/2026 21:49 | 40 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.445 |
| 07/27/2026 21:49 | 20 | 36.445 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 99 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 60 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 40 | 36.435 |
| 07/27/2026 21:49 | 20 | 36.435 |
| 07/27/2026 21:49 | 80 | 36.435 |
| 07/27/2026 21:49 | 20 | 36.435 |
| 07/27/2026 21:49 | 100 | 36.435 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 3 | 36.44 |
| 07/27/2026 21:49 | 97 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 6 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 60 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 80 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 80 | 36.44 |
| 07/27/2026 21:49 | 40 | 36.44 |
| 07/27/2026 21:49 | 40 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 40 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 20 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 50 | 36.44 |
| 07/27/2026 21:49 | 75 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 100 | 36.44 |
| 07/27/2026 21:49 | 25 | 36.44 |
| 07/27/2026 21:49 | 200 | 36.445 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.455 |
| 07/27/2026 21:49 | 25 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 24 | 36.46 |
| 07/27/2026 21:49 | 76 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 20 | 36.46 |
| 07/27/2026 21:49 | 20 | 36.46 |
| 07/27/2026 21:49 | 60 | 36.46 |
| 07/27/2026 21:49 | 100 | 36.46 |
| 07/27/2026 21:49 | 200 | 36.46 |
| 07/27/2026 21:49 | 20 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 40 | 36.455 |
| 07/27/2026 21:49 | 60 | 36.445 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 100 | 36.45 |
| 07/27/2026 21:49 | 23 | 36.45 |
| 07/27/2026 21:49 | 25 | 36.45 |
| 07/27/2026 21:49 | 12 | 36.45 |
| 07/27/2026 21:49 | 20 | 36.45 |
| 07/27/2026 21:48 | 40 | 36.45 |
| 07/27/2026 21:48 | 40 | 36.45 |
| 07/27/2026 21:48 | 40 | 36.445 |
| 07/27/2026 21:48 | 6 | 36.45 |
| 07/27/2026 21:48 | 5 | 36.45 |
| 07/27/2026 21:48 | 54 | 36.45 |
| 07/27/2026 21:48 | 54 | 36.45 |
| 07/27/2026 21:48 | 52 | 36.45 |
| 07/27/2026 21:48 | 12 | 36.45 |
| 07/27/2026 21:48 | 5 | 36.45 |
| 07/27/2026 21:48 | 40 | 36.445 |
| 07/27/2026 21:48 | 6 | 36.445 |
| 07/27/2026 21:48 | 40 | 36.44 |
| 07/27/2026 21:48 | 100 | 36.44 |
| 07/27/2026 21:48 | 40 | 36.44 |
| 07/27/2026 21:48 | 100 | 36.44 |
| 07/27/2026 21:48 | 100 | 36.44 |
| 07/27/2026 21:48 | 20 | 36.44 |
| 07/27/2026 21:48 | 40 | 36.44 |
| 07/27/2026 21:48 | 80 | 36.44 |
| 07/27/2026 21:48 | 6 | 36.44 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 80 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.425 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 93 | 36.415 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.425 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 42 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.425 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 60 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.42 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.425 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 25 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 5 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.435 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 60 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 83 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 20 | 36.43 |
| 07/27/2026 21:48 | 10 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.43 |
| 07/27/2026 21:48 | 90 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 100 | 36.43 |
| 07/27/2026 21:48 | 25 | 36.43 |
| 07/27/2026 21:48 | 17 | 36.43 |
| 07/27/2026 21:48 | 1 | 36.43 |
| 07/27/2026 21:48 | 2 | 36.43 |
| 07/27/2026 21:48 | 80 | 36.43 |
| 07/27/2026 21:48 | 14 | 36.43 |
| 07/27/2026 21:48 | 40 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 25 | 36.42 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.42 |
| 07/27/2026 21:48 | 14 | 36.415 |
| 07/27/2026 21:48 | 25 | 36.42 |
| 07/27/2026 21:48 | 6 | 36.42 |
| 07/27/2026 21:48 | 1 | 36.42 |
| 07/27/2026 21:48 | 15 | 36.415 |
| 07/27/2026 21:48 | 54 | 36.415 |
| 07/27/2026 21:48 | 38 | 36.415 |
| 07/27/2026 21:48 | 32 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 80 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.405 |
| 07/27/2026 21:48 | 28 | 36.40 |
| 07/27/2026 21:48 | 20 | 36.40 |
| 07/27/2026 21:48 | 20 | 36.40 |
| 07/27/2026 21:48 | 100 | 36.40 |
| 07/27/2026 21:48 | 32 | 36.40 |
| 07/27/2026 21:48 | 68 | 36.40 |
| 07/27/2026 21:48 | 32 | 36.40 |
| 07/27/2026 21:48 | 8 | 36.40 |
| 07/27/2026 21:48 | 120 | 36.395 |
| 07/27/2026 21:48 | 140 | 36.395 |
| 07/27/2026 21:48 | 100 | 36.395 |
| 07/27/2026 21:48 | 25 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.38 |
| 07/27/2026 21:48 | 50 | 36.39 |
| 07/27/2026 21:48 | 25 | 36.39 |
| 07/27/2026 21:48 | 25 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.39 |
| 07/27/2026 21:48 | 21 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.39 |
| 07/27/2026 21:48 | 100 | 36.39 |
| 07/27/2026 21:48 | 20 | 36.40 |
| 07/27/2026 21:48 | 5 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.41 |
| 07/27/2026 21:48 | 40 | 36.415 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 25 | 36.41 |
| 07/27/2026 21:48 | 29 | 36.41 |
| 07/27/2026 21:48 | 25 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.415 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.425 |
| 07/27/2026 21:48 | 20 | 36.425 |
| 07/27/2026 21:48 | 9 | 36.42 |
| 07/27/2026 21:48 | 18 | 36.42 |
| 07/27/2026 21:48 | 60 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.42 |
| 07/27/2026 21:48 | 60 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 120 | 36.42 |
| 07/27/2026 21:48 | 3 | 36.41 |
| 07/27/2026 21:48 | 42 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 25 | 36.41 |
| 07/27/2026 21:48 | 25 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 100 | 36.41 |
| 07/27/2026 21:48 | 20 | 36.415 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.415 |
| 07/27/2026 21:48 | 80 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.415 |
| 07/27/2026 21:48 | 200 | 36.415 |
| 07/27/2026 21:48 | 49 | 36.42 |
| 07/27/2026 21:48 | 11 | 36.42 |
| 07/27/2026 21:48 | 60 | 36.42 |
| 07/27/2026 21:48 | 40 | 36.42 |
| 07/27/2026 21:48 | 25 | 36.42 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 156 | 36.42 |
| 07/27/2026 21:48 | 14 | 36.42 |
| 07/27/2026 21:48 | 80 | 36.415 |
| 07/27/2026 21:48 | 100 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:48 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.425 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 4 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 24 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 3 | 36.41 |
| 07/27/2026 21:47 | 72 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.41 |
| 07/27/2026 21:47 | 8 | 36.41 |
| 07/27/2026 21:47 | 12 | 36.41 |
| 07/27/2026 21:47 | 15 | 36.41 |
| 07/27/2026 21:47 | 5 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.40 |
| 07/27/2026 21:47 | 25 | 36.40 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 6 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 16 | 36.43 |
| 07/27/2026 21:47 | 4 | 36.43 |
| 07/27/2026 21:47 | 10 | 36.43 |
| 07/27/2026 21:47 | 60 | 36.43 |
| 07/27/2026 21:47 | 40 | 36.43 |
| 07/27/2026 21:47 | 25 | 36.43 |
| 07/27/2026 21:47 | 9 | 36.43 |
| 07/27/2026 21:47 | 25 | 36.43 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 6 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 40 | 36.42 |
| 07/27/2026 21:47 | 40 | 36.415 |
| 07/27/2026 21:47 | 40 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 40 | 36.42 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 1 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.425 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 25 | 36.43 |
| 07/27/2026 21:47 | 100 | 36.43 |
| 07/27/2026 21:47 | 14 | 36.44 |
| 07/27/2026 21:47 | 26 | 36.44 |
| 07/27/2026 21:47 | 18 | 36.43 |
| 07/27/2026 21:47 | 20 | 36.43 |
| 07/27/2026 21:47 | 20 | 36.43 |
| 07/27/2026 21:47 | 25 | 36.43 |
| 07/27/2026 21:47 | 15 | 36.43 |
| 07/27/2026 21:47 | 40 | 36.43 |
| 07/27/2026 21:47 | 60 | 36.43 |
| 07/27/2026 21:47 | 20 | 36.425 |
| 07/27/2026 21:47 | 40 | 36.43 |
| 07/27/2026 21:47 | 100 | 36.425 |
| 07/27/2026 21:47 | 100 | 36.425 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 81 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 126 | 36.42 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 40 | 36.415 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 15 | 36.41 |
| 07/27/2026 21:47 | 80 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 18 | 36.41 |
| 07/27/2026 21:47 | 2 | 36.41 |
| 07/27/2026 21:47 | 80 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.405 |
| 07/27/2026 21:47 | 2 | 36.41 |
| 07/27/2026 21:47 | 25 | 36.41 |
| 07/27/2026 21:47 | 15 | 36.40 |
| 07/27/2026 21:47 | 40 | 36.405 |
| 07/27/2026 21:47 | 80 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 100 | 36.415 |
| 07/27/2026 21:47 | 20 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.405 |
| 07/27/2026 21:47 | 26 | 36.40 |
| 07/27/2026 21:47 | 74 | 36.40 |
| 07/27/2026 21:47 | 40 | 36.40 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 80 | 36.425 |
| 07/27/2026 21:47 | 20 | 36.425 |
| 07/27/2026 21:47 | 25 | 36.43 |
| 07/27/2026 21:47 | 20 | 36.425 |
| 07/27/2026 21:47 | 40 | 36.425 |
| 07/27/2026 21:47 | 40 | 36.425 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 55 | 36.42 |
| 07/27/2026 21:47 | 43 | 36.42 |
| 07/27/2026 21:47 | 2 | 36.42 |
| 07/27/2026 21:47 | 25 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 20 | 36.42 |
| 07/27/2026 21:47 | 40 | 36.425 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 5 | 36.42 |
| 07/27/2026 21:47 | 100 | 36.42 |
| 07/27/2026 21:47 | 14 | 36.42 |
| 07/27/2026 21:47 | 60 | 36.42 |
| 07/27/2026 21:47 | 59 | 36.415 |
| 07/27/2026 21:47 | 15 | 36.41 |
| 07/27/2026 21:47 | 85 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.41 |
| 07/27/2026 21:47 | 25 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 20 | 36.415 |
| 07/27/2026 21:47 | 43 | 36.41 |
| 07/27/2026 21:47 | 89 | 36.405 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 20 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.41 |
| 07/27/2026 21:47 | 25 | 36.41 |
| 07/27/2026 21:47 | 57 | 36.41 |
| 07/27/2026 21:47 | 23 | 36.41 |
| 07/27/2026 21:47 | 100 | 36.40 |
| 07/27/2026 21:46 | 25 | 36.40 |
| 07/27/2026 21:46 | 40 | 36.40 |
| 07/27/2026 21:46 | 40 | 36.395 |
| 07/27/2026 21:46 | 20 | 36.38 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 25 | 36.39 |
| 07/27/2026 21:46 | 26 | 36.39 |
| 07/27/2026 21:46 | 14 | 36.39 |
| 07/27/2026 21:46 | 60 | 36.39 |
| 07/27/2026 21:46 | 40 | 36.38 |
| 07/27/2026 21:46 | 100 | 36.38 |
| 07/27/2026 21:46 | 100 | 36.38 |
| 07/27/2026 21:46 | 100 | 36.37 |
| 07/27/2026 21:46 | 80 | 36.37 |
| 07/27/2026 21:46 | 95 | 36.36 |
| 07/27/2026 21:46 | 5 | 36.36 |
| 07/27/2026 21:46 | 40 | 36.36 |
| 07/27/2026 21:46 | 60 | 36.36 |
| 07/27/2026 21:46 | 25 | 36.36 |
| 07/27/2026 21:46 | 25 | 36.36 |
| 07/27/2026 21:46 | 25 | 36.36 |
| 07/27/2026 21:46 | 100 | 36.37 |
| 07/27/2026 21:46 | 5 | 36.37 |
| 07/27/2026 21:46 | 80 | 36.37 |
| 07/27/2026 21:46 | 25 | 36.36 |
| 07/27/2026 21:46 | 100 | 36.37 |
| 07/27/2026 21:46 | 4 | 36.37 |
| 07/27/2026 21:46 | 100 | 36.37 |
| 07/27/2026 21:46 | 60 | 36.37 |
| 07/27/2026 21:46 | 100 | 36.38 |
| 07/27/2026 21:46 | 25 | 36.38 |
| 07/27/2026 21:46 | 25 | 36.38 |
| 07/27/2026 21:46 | 25 | 36.38 |
| 07/27/2026 21:46 | 100 | 36.38 |
| 07/27/2026 21:46 | 40 | 36.375 |
| 07/27/2026 21:46 | 40 | 36.38 |
| 07/27/2026 21:46 | 40 | 36.38 |
| 07/27/2026 21:46 | 20 | 36.395 |
| 07/27/2026 21:46 | 40 | 36.395 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 49 | 36.39 |
| 07/27/2026 21:46 | 40 | 36.395 |
| 07/27/2026 21:46 | 60 | 36.39 |
| 07/27/2026 21:46 | 40 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 60 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 25 | 36.39 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 25 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 200 | 36.395 |
| 07/27/2026 21:46 | 20 | 36.395 |
| 07/27/2026 21:46 | 20 | 36.395 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 20 | 36.39 |
| 07/27/2026 21:46 | 6 | 36.39 |
| 07/27/2026 21:46 | 100 | 36.39 |
| 07/27/2026 21:46 | 20 | 36.395 |
| 07/27/2026 21:46 | 20 | 36.395 |
| 07/27/2026 21:46 | 6 | 36.40 |
| 07/27/2026 21:46 | 40 | 36.40 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 2 | 36.42 |
| 07/27/2026 21:46 | 60 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.41 |
| 07/27/2026 21:46 | 25 | 36.41 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 18 | 36.42 |
| 07/27/2026 21:46 | 5 | 36.42 |
| 07/27/2026 21:46 | 20 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 1 | 36.415 |
| 07/27/2026 21:46 | 2 | 36.415 |
| 07/27/2026 21:46 | 5 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:46 | 200 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.44 |
| 07/27/2026 21:46 | 7 | 36.45 |
| 07/27/2026 21:46 | 60 | 36.455 |
| 07/27/2026 21:46 | 20 | 36.455 |
| 07/27/2026 21:46 | 20 | 36.455 |
| 07/27/2026 21:46 | 4 | 36.45 |
| 07/27/2026 21:46 | 20 | 36.45 |
| 07/27/2026 21:46 | 100 | 36.45 |
| 07/27/2026 21:46 | 78 | 36.45 |
| 07/27/2026 21:46 | 1 | 36.45 |
| 07/27/2026 21:46 | 1 | 36.45 |
| 07/27/2026 21:46 | 20 | 36.44 |
| 07/27/2026 21:46 | 80 | 36.44 |
| 07/27/2026 21:46 | 79 | 36.43 |
| 07/27/2026 21:46 | 3 | 36.43 |
| 07/27/2026 21:46 | 20 | 36.43 |
| 07/27/2026 21:46 | 1 | 36.43 |
| 07/27/2026 21:46 | 19 | 36.43 |
| 07/27/2026 21:46 | 156 | 36.425 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 40 | 36.44 |
| 07/27/2026 21:46 | 100 | 36.44 |
| 07/27/2026 21:46 | 40 | 36.445 |
| 07/27/2026 21:46 | 18 | 36.44 |
| 07/27/2026 21:46 | 80 | 36.44 |
| 07/27/2026 21:46 | 60 | 36.44 |
| 07/27/2026 21:46 | 20 | 36.44 |
| 07/27/2026 21:46 | 20 | 36.44 |
| 07/27/2026 21:46 | 100 | 36.44 |
| 07/27/2026 21:46 | 40 | 36.44 |
| 07/27/2026 21:46 | 13 | 36.44 |
| 07/27/2026 21:46 | 87 | 36.44 |
| 07/27/2026 21:46 | 3 | 36.44 |
| 07/27/2026 21:46 | 15 | 36.43 |
| 07/27/2026 21:46 | 40 | 36.43 |
| 07/27/2026 21:46 | 10 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 5 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 1 | 36.43 |
| 07/27/2026 21:46 | 6 | 36.43 |
| 07/27/2026 21:46 | 40 | 36.43 |
| 07/27/2026 21:46 | 18 | 36.43 |
| 07/27/2026 21:46 | 2 | 36.43 |
| 07/27/2026 21:46 | 100 | 36.43 |
| 07/27/2026 21:46 | 1 | 36.42 |
| 07/27/2026 21:46 | 2 | 36.42 |
| 07/27/2026 21:46 | 35 | 36.42 |
| 07/27/2026 21:46 | 5 | 36.42 |
| 07/27/2026 21:46 | 100 | 36.42 |
| 07/27/2026 21:45 | 13 | 36.42 |
| 07/27/2026 21:45 | 60 | 36.42 |
| 07/27/2026 21:45 | 40 | 36.42 |
| 07/27/2026 21:45 | 100 | 36.42 |
| 07/27/2026 21:45 | 40 | 36.425 |
| 07/27/2026 21:45 | 10 | 36.42 |
| 07/27/2026 21:45 | 100 | 36.41 |
| 07/27/2026 21:45 | 100 | 36.41 |
| 07/27/2026 21:45 | 1 | 36.41 |
| 07/27/2026 21:45 | 25 | 36.41 |
| 07/27/2026 21:45 | 3 | 36.41 |
| 07/27/2026 21:45 | 40 | 36.41 |
| 07/27/2026 21:45 | 15 | 36.41 |
| 07/27/2026 21:45 | 60 | 36.41 |
| 07/27/2026 21:45 | 40 | 36.41 |
| 07/27/2026 21:45 | 99 | 36.41 |
| 07/27/2026 21:45 | 40 | 36.415 |
| 07/27/2026 21:45 | 1 | 36.41 |
| 07/27/2026 21:45 | 2 | 36.41 |
| 07/27/2026 21:45 | 64 | 36.405 |
| 07/27/2026 21:45 | 40 | 36.405 |
| 07/27/2026 21:45 | 30 | 36.405 |
| 07/27/2026 21:45 | 6 | 36.40 |
| 07/27/2026 21:45 | 15 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.38 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 32 | 36.39 |
| 07/27/2026 21:45 | 80 | 36.39 |
| 07/27/2026 21:45 | 20 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 25 | 36.39 |
| 07/27/2026 21:45 | 6 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 25 | 36.39 |
| 07/27/2026 21:45 | 20 | 36.39 |
| 07/27/2026 21:45 | 60 | 36.40 |
| 07/27/2026 21:45 | 20 | 36.40 |
| 07/27/2026 21:45 | 40 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 3 | 36.39 |
| 07/27/2026 21:45 | 19 | 36.39 |
| 07/27/2026 21:45 | 11 | 36.39 |
| 07/27/2026 21:45 | 9 | 36.39 |
| 07/27/2026 21:45 | 20 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 300 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 99 | 36.41 |
| 07/27/2026 21:45 | 1 | 36.41 |
| 07/27/2026 21:45 | 200 | 36.405 |
| 07/27/2026 21:45 | 13 | 36.40 |
| 07/27/2026 21:45 | 40 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 17 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 26 | 36.40 |
| 07/27/2026 21:45 | 80 | 36.405 |
| 07/27/2026 21:45 | 80 | 36.405 |
| 07/27/2026 21:45 | 40 | 36.405 |
| 07/27/2026 21:45 | 15 | 36.40 |
| 07/27/2026 21:45 | 80 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 20 | 36.405 |
| 07/27/2026 21:45 | 6 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 17 | 36.40 |
| 07/27/2026 21:45 | 80 | 36.40 |
| 07/27/2026 21:45 | 3 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 16 | 36.40 |
| 07/27/2026 21:45 | 1 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 43 | 36.39 |
| 07/27/2026 21:45 | 57 | 36.39 |
| 07/27/2026 21:45 | 23 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 60 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.41 |
| 07/27/2026 21:45 | 100 | 36.41 |
| 07/27/2026 21:45 | 98 | 36.41 |
| 07/27/2026 21:45 | 2 | 36.41 |
| 07/27/2026 21:45 | 3 | 36.41 |
| 07/27/2026 21:45 | 20 | 36.41 |
| 07/27/2026 21:45 | 3 | 36.41 |
| 07/27/2026 21:45 | 35 | 36.41 |
| 07/27/2026 21:45 | 6 | 36.40 |
| 07/27/2026 21:45 | 60 | 36.40 |
| 07/27/2026 21:45 | 14 | 36.40 |
| 07/27/2026 21:45 | 100 | 36.40 |
| 07/27/2026 21:45 | 18 | 36.39 |
| 07/27/2026 21:45 | 60 | 36.385 |
| 07/27/2026 21:45 | 200 | 36.385 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 8 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 157 | 36.385 |
| 07/27/2026 21:45 | 20 | 36.39 |
| 07/27/2026 21:45 | 20 | 36.39 |
| 07/27/2026 21:45 | 2 | 36.39 |
| 07/27/2026 21:45 | 58 | 36.39 |
| 07/27/2026 21:45 | 100 | 36.38 |
| 07/27/2026 21:45 | 100 | 36.38 |
| 07/27/2026 21:45 | 100 | 36.38 |
| 07/27/2026 21:45 | 20 | 36.38 |
| 07/27/2026 21:45 | 20 | 36.38 |
| 07/27/2026 21:45 | 100 | 36.38 |
| 07/27/2026 21:45 | 40 | 36.385 |
| 07/27/2026 21:45 | 100 | 36.39 |
| 07/27/2026 21:45 | 200 | 36.39 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 5 | 36.41 |
| 07/27/2026 21:44 | 5 | 36.41 |
| 07/27/2026 21:44 | 20 | 36.41 |
| 07/27/2026 21:44 | 200 | 36.405 |
| 07/27/2026 21:44 | 40 | 36.405 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 4 | 36.40 |
| 07/27/2026 21:44 | 80 | 36.40 |
| 07/27/2026 21:44 | 6 | 36.40 |
| 07/27/2026 21:44 | 5 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 17 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 25 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 10 | 36.40 |
| 07/27/2026 21:44 | 20 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 20 | 36.40 |
| 07/27/2026 21:44 | 38 | 36.40 |
| 07/27/2026 21:44 | 40 | 36.405 |
| 07/27/2026 21:44 | 1 | 36.405 |
| 07/27/2026 21:44 | 4 | 36.40 |
| 07/27/2026 21:44 | 20 | 36.40 |
| 07/27/2026 21:44 | 40 | 36.40 |
| 07/27/2026 21:44 | 7 | 36.40 |
| 07/27/2026 21:44 | 20 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 200 | 36.40 |
| 07/27/2026 21:44 | 200 | 36.405 |
| 07/27/2026 21:44 | 1 | 36.405 |
| 07/27/2026 21:44 | 39 | 36.405 |
| 07/27/2026 21:44 | 1 | 36.405 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 15 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 6 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 40 | 36.41 |
| 07/27/2026 21:44 | 12 | 36.415 |
| 07/27/2026 21:44 | 8 | 36.415 |
| 07/27/2026 21:44 | 20 | 36.415 |
| 07/27/2026 21:44 | 60 | 36.42 |
| 07/27/2026 21:44 | 20 | 36.42 |
| 07/27/2026 21:44 | 20 | 36.42 |
| 07/27/2026 21:44 | 12 | 36.42 |
| 07/27/2026 21:44 | 11 | 36.42 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 31 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 20 | 36.405 |
| 07/27/2026 21:44 | 40 | 36.41 |
| 07/27/2026 21:44 | 40 | 36.41 |
| 07/27/2026 21:44 | 25 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 25 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 40 | 36.415 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 7 | 36.41 |
| 07/27/2026 21:44 | 40 | 36.405 |
| 07/27/2026 21:44 | 6 | 36.40 |
| 07/27/2026 21:44 | 25 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.40 |
| 07/27/2026 21:44 | 1 | 36.40 |
| 07/27/2026 21:44 | 100 | 36.42 |
| 07/27/2026 21:44 | 9 | 36.42 |
| 07/27/2026 21:44 | 20 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:44 | 100 | 36.41 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 7 | 36.40 |
| 07/27/2026 21:43 | 2 | 36.395 |
| 07/27/2026 21:43 | 40 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 1 | 36.40 |
| 07/27/2026 21:43 | 19 | 36.40 |
| 07/27/2026 21:43 | 25 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 25 | 36.40 |
| 07/27/2026 21:43 | 6 | 36.40 |
| 07/27/2026 21:43 | 25 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 1 | 36.40 |
| 07/27/2026 21:43 | 20 | 36.40 |
| 07/27/2026 21:43 | 20 | 36.405 |
| 07/27/2026 21:43 | 20 | 36.405 |
| 07/27/2026 21:43 | 4 | 36.41 |
| 07/27/2026 21:43 | 72 | 36.41 |
| 07/27/2026 21:43 | 8 | 36.41 |
| 07/27/2026 21:43 | 36 | 36.41 |
| 07/27/2026 21:43 | 4 | 36.41 |
| 07/27/2026 21:43 | 20 | 36.405 |
| 07/27/2026 21:43 | 100 | 36.405 |
| 07/27/2026 21:43 | 100 | 36.41 |
| 07/27/2026 21:43 | 100 | 36.41 |
| 07/27/2026 21:43 | 60 | 36.40 |
| 07/27/2026 21:43 | 20 | 36.40 |
| 07/27/2026 21:43 | 20 | 36.40 |
| 07/27/2026 21:43 | 40 | 36.405 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 120 | 36.395 |
| 07/27/2026 21:43 | 23 | 36.39 |
| 07/27/2026 21:43 | 29 | 36.39 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 120 | 36.385 |
| 07/27/2026 21:43 | 51 | 36.38 |
| 07/27/2026 21:43 | 100 | 36.38 |
| 07/27/2026 21:43 | 20 | 36.38 |
| 07/27/2026 21:43 | 100 | 36.38 |
| 07/27/2026 21:43 | 100 | 36.38 |
| 07/27/2026 21:43 | 100 | 36.39 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 1 | 36.39 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 200 | 36.395 |
| 07/27/2026 21:43 | 20 | 36.395 |
| 07/27/2026 21:43 | 100 | 36.40 |
| 07/27/2026 21:43 | 40 | 36.40 |
| 07/27/2026 21:43 | 25 | 36.40 |
| 07/27/2026 21:43 | 100 | 36.39 |
| 07/27/2026 21:43 | 20 | 36.385 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 1 | 36.39 |
| 07/27/2026 21:43 | 20 | 36.39 |
| 07/27/2026 21:43 | 100 | 36.385 |
| 07/27/2026 21:43 | 7 | 36.40 |
| 07/27/2026 21:43 | 40 | 36.40 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 36 | 36.39 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 25 | 36.39 |
| 07/27/2026 21:43 | 20 | 36.39 |
| 07/27/2026 21:43 | 100 | 36.39 |
| 07/27/2026 21:43 | 20 | 36.395 |
| 07/27/2026 21:43 | 100 | 36.39 |
| 07/27/2026 21:43 | 40 | 36.39 |
| 07/27/2026 21:43 | 40 | 36.40 |
| 07/27/2026 21:43 | 60 | 36.40 |
| 07/27/2026 21:43 | 10 | 36.405 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 75 | 36.395 |
| 07/27/2026 21:42 | 25 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.41 |
| 07/27/2026 21:42 | 144 | 36.405 |
| 07/27/2026 21:42 | 25 | 36.41 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 20 | 36.40 |
| 07/27/2026 21:42 | 20 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 100 | 36.40 |
| 07/27/2026 21:42 | 20 | 36.405 |
| 07/27/2026 21:42 | 20 | 36.405 |
| 07/27/2026 21:42 | 100 | 36.41 |
| 07/27/2026 21:42 | 20 | 36.41 |
| 07/27/2026 21:42 | 100 | 36.42 |
| 07/27/2026 21:42 | 40 | 36.43 |
| 07/27/2026 21:42 | 100 | 36.43 |
| 07/27/2026 21:42 | 40 | 36.43 |
| 07/27/2026 21:42 | 20 | 36.44 |
| 07/27/2026 21:42 | 100 | 36.44 |
| 07/27/2026 21:42 | 100 | 36.44 |
| 07/27/2026 21:42 | 8 | 36.44 |
| 07/27/2026 21:42 | 100 | 36.44 |
| 07/27/2026 21:42 | 6 | 36.44 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 74 | 36.46 |
| 07/27/2026 21:42 | 5 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.47 |
| 07/27/2026 21:42 | 20 | 36.47 |
| 07/27/2026 21:42 | 120 | 36.465 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 50 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.455 |
| 07/27/2026 21:42 | 60 | 36.46 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 40 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 40 | 36.465 |
| 07/27/2026 21:42 | 20 | 36.465 |
| 07/27/2026 21:42 | 20 | 36.465 |
| 07/27/2026 21:42 | 40 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 60 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 40 | 36.45 |
| 07/27/2026 21:42 | 20 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 20 | 36.455 |
| 07/27/2026 21:42 | 20 | 36.455 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 25 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 5 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.46 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 50 | 36.45 |
| 07/27/2026 21:42 | 25 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 25 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.45 |
| 07/27/2026 21:42 | 100 | 36.44 |
| 07/27/2026 21:41 | 100 | 36.44 |
| 07/27/2026 21:41 | 40 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.43 |
| 07/27/2026 21:41 | 25 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.43 |
| 07/27/2026 21:41 | 25 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.43 |
| 07/27/2026 21:41 | 100 | 36.44 |
| 07/27/2026 21:41 | 100 | 36.44 |
| 07/27/2026 21:41 | 100 | 36.44 |
| 07/27/2026 21:41 | 200 | 36.44 |
| 07/27/2026 21:41 | 100 | 36.44 |
| 07/27/2026 21:41 | 100 | 36.45 |
| 07/27/2026 21:41 | 97 | 36.45 |
| 07/27/2026 21:41 | 60 | 36.45 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 20 | 36.47 |
| 07/27/2026 21:41 | 85 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.475 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 20 | 36.46 |
| 07/27/2026 21:41 | 200 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 1 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.465 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 54 | 36.47 |
| 07/27/2026 21:41 | 25 | 36.48 |
| 07/27/2026 21:41 | 20 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 25 | 36.48 |
| 07/27/2026 21:41 | 25 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 80 | 36.47 |
| 07/27/2026 21:41 | 20 | 36.475 |
| 07/27/2026 21:41 | 40 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 5 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.475 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 6 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 64 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 40 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.48 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 25 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 100 | 36.46 |
| 07/27/2026 21:41 | 80 | 36.48 |
| 07/27/2026 21:41 | 45 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.475 |
| 07/27/2026 21:41 | 40 | 36.47 |
| 07/27/2026 21:41 | 100 | 36.47 |
| 07/27/2026 21:41 | 40 | 36.475 |
| 07/27/2026 21:41 | 20 | 36.47 |
| 07/27/2026 21:40 | 60 | 36.46 |
| 07/27/2026 21:40 | 40 | 36.46 |
| 07/27/2026 21:40 | 35 | 36.46 |
| 07/27/2026 21:40 | 40 | 36.46 |
| 07/27/2026 21:40 | 55 | 36.46 |
| 07/27/2026 21:40 | 100 | 36.46 |
| 07/27/2026 21:40 | 100 | 36.46 |
| 07/27/2026 21:40 | 500 | 36.455 |
| 07/27/2026 21:40 | 100 | 36.45 |
| 07/27/2026 21:40 | 20 | 36.435 |
| 07/27/2026 21:40 | 40 | 36.435 |
| 07/27/2026 21:40 | 40 | 36.44 |
| 07/27/2026 21:40 | 100 | 36.44 |
| 07/27/2026 21:40 | 25 | 36.42 |
| 07/27/2026 21:40 | 5 | 36.42 |
| 07/27/2026 21:40 | 40 | 36.42 |
| 07/27/2026 21:40 | 100 | 36.42 |
| 07/27/2026 21:40 | 40 | 36.425 |
| 07/27/2026 21:40 | 40 | 36.43 |
| 07/27/2026 21:40 | 100 | 36.43 |
| 07/27/2026 21:40 | 60 | 36.42 |
| 07/27/2026 21:40 | 34 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 20 | 36.41 |
| 07/27/2026 21:40 | 25 | 36.41 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 20 | 36.405 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 25 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 25 | 36.40 |
| 07/27/2026 21:40 | 25 | 36.40 |
| 07/27/2026 21:40 | 60 | 36.40 |
| 07/27/2026 21:40 | 20 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 25 | 36.41 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 200 | 36.405 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 100 | 36.41 |
| 07/27/2026 21:40 | 40 | 36.41 |
| 07/27/2026 21:40 | 57 | 36.41 |
| 07/27/2026 21:40 | 23 | 36.41 |
| 07/27/2026 21:40 | 25 | 36.39 |
| 07/27/2026 21:40 | 25 | 36.40 |
| 07/27/2026 21:40 | 40 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 125 | 36.395 |
| 07/27/2026 21:40 | 40 | 36.395 |
| 07/27/2026 21:40 | 40 | 36.395 |
| 07/27/2026 21:40 | 65 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.40 |
| 07/27/2026 21:40 | 40 | 36.40 |
| 07/27/2026 21:40 | 100 | 36.39 |
| 07/27/2026 21:40 | 60 | 36.39 |
| 07/27/2026 21:40 | 100 | 36.39 |
| 07/27/2026 21:40 | 25 | 36.39 |
| 07/27/2026 21:40 | 25 | 36.39 |
| 07/27/2026 21:40 | 100 | 36.39 |
| 07/27/2026 21:40 | 20 | 36.36 |
| 07/27/2026 21:40 | 100 | 36.36 |
| 07/27/2026 21:40 | 100 | 36.36 |
| 07/27/2026 21:40 | 25 | 36.36 |
| 07/27/2026 21:40 | 3 | 36.36 |
| 07/27/2026 21:40 | 20 | 36.36 |
| 07/27/2026 21:40 | 100 | 36.35 |
| 07/27/2026 21:40 | 25 | 36.35 |
| 07/27/2026 21:40 | 6 | 36.36 |
| 07/27/2026 21:40 | 66 | 36.36 |
| 07/27/2026 21:40 | 100 | 36.36 |
| 07/27/2026 21:40 | 80 | 36.365 |
| 07/27/2026 21:40 | 20 | 36.37 |
| 07/27/2026 21:40 | 17 | 36.37 |
| 07/27/2026 21:40 | 100 | 36.38 |
| 07/27/2026 21:40 | 100 | 36.38 |
| 07/27/2026 21:40 | 100 | 36.38 |
| 07/27/2026 21:40 | 60 | 36.39 |
| 07/27/2026 21:40 | 25 | 36.39 |
| 07/27/2026 21:40 | 54 | 36.38 |
| 07/27/2026 21:40 | 20 | 36.38 |
| 07/27/2026 21:40 | 14 | 36.38 |
| 07/27/2026 21:40 | 20 | 36.38 |
| 07/27/2026 21:40 | 100 | 36.38 |
| 07/27/2026 21:40 | 40 | 36.375 |
| 07/27/2026 21:40 | 40 | 36.37 |
| 07/27/2026 21:40 | 100 | 36.37 |
| 07/27/2026 21:40 | 40 | 36.375 |
| 07/27/2026 21:40 | 5 | 36.37 |
| 07/27/2026 21:40 | 100 | 36.37 |
| 07/27/2026 21:40 | 1 | 36.37 |
| 07/27/2026 21:40 | 40 | 36.35 |
| 07/27/2026 21:40 | 20 | 36.35 |
| 07/27/2026 21:40 | 20 | 36.35 |
| 07/27/2026 21:40 | 100 | 36.35 |
| 07/27/2026 21:40 | 100 | 36.35 |
| 07/27/2026 21:40 | 22 | 36.35 |
| 07/27/2026 21:40 | 78 | 36.35 |
| 07/27/2026 21:40 | 61 | 36.345 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 58 | 36.35 |
| 07/27/2026 21:39 | 42 | 36.35 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 20 | 36.355 |
| 07/27/2026 21:39 | 20 | 36.355 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 20 | 36.345 |
| 07/27/2026 21:39 | 146 | 36.345 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 25 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 75 | 36.35 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 23 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 60 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 60 | 36.33 |
| 07/27/2026 21:39 | 20 | 36.33 |
| 07/27/2026 21:39 | 20 | 36.33 |
| 07/27/2026 21:39 | 20 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 18 | 36.32 |
| 07/27/2026 21:39 | 200 | 36.325 |
| 07/27/2026 21:39 | 20 | 36.325 |
| 07/27/2026 21:39 | 20 | 36.325 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 60 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 4 | 36.33 |
| 07/27/2026 21:39 | 55 | 36.34 |
| 07/27/2026 21:39 | 25 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 97 | 36.32 |
| 07/27/2026 21:39 | 20 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 10 | 36.32 |
| 07/27/2026 21:39 | 40 | 36.32 |
| 07/27/2026 21:39 | 25 | 36.32 |
| 07/27/2026 21:39 | 20 | 36.32 |
| 07/27/2026 21:39 | 25 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 25 | 36.32 |
| 07/27/2026 21:39 | 40 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 40 | 36.32 |
| 07/27/2026 21:39 | 40 | 36.32 |
| 07/27/2026 21:39 | 60 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 40 | 36.325 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 20 | 36.34 |
| 07/27/2026 21:39 | 59 | 36.34 |
| 07/27/2026 21:39 | 31 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 20 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 64 | 36.32 |
| 07/27/2026 21:39 | 36 | 36.32 |
| 07/27/2026 21:39 | 50 | 36.315 |
| 07/27/2026 21:39 | 100 | 36.315 |
| 07/27/2026 21:39 | 40 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 100 | 36.32 |
| 07/27/2026 21:39 | 80 | 36.33 |
| 07/27/2026 21:39 | 20 | 36.33 |
| 07/27/2026 21:39 | 100 | 36.33 |
| 07/27/2026 21:39 | 50 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.345 |
| 07/27/2026 21:39 | 70 | 36.34 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 25 | 36.35 |
| 07/27/2026 21:39 | 83 | 36.355 |
| 07/27/2026 21:39 | 20 | 36.355 |
| 07/27/2026 21:39 | 100 | 36.35 |
| 07/27/2026 21:38 | 100 | 36.35 |
| 07/27/2026 21:38 | 100 | 36.35 |
| 07/27/2026 21:38 | 100 | 36.35 |
| 07/27/2026 21:38 | 60 | 36.35 |
| 07/27/2026 21:38 | 40 | 36.35 |
| 07/27/2026 21:38 | 100 | 36.35 |
| 07/27/2026 21:38 | 4 | 36.345 |
| 07/27/2026 21:38 | 20 | 36.345 |
| 07/27/2026 21:38 | 25 | 36.35 |
| 07/27/2026 21:38 | 25 | 36.35 |
| 07/27/2026 21:38 | 23 | 36.35 |
| 07/27/2026 21:38 | 10 | 36.35 |
| 07/27/2026 21:38 | 25 | 36.35 |
| 07/27/2026 21:38 | 25 | 36.35 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 24 | 36.37 |
| 07/27/2026 21:38 | 69 | 36.37 |
| 07/27/2026 21:38 | 6 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 20 | 36.365 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 40 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.355 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 10 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 60 | 36.37 |
| 07/27/2026 21:38 | 200 | 36.365 |
| 07/27/2026 21:38 | 100 | 36.36 |
| 07/27/2026 21:38 | 25 | 36.36 |
| 07/27/2026 21:38 | 7 | 36.36 |
| 07/27/2026 21:38 | 67 | 36.36 |
| 07/27/2026 21:38 | 100 | 36.365 |
| 07/27/2026 21:38 | 25 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 96 | 36.37 |
| 07/27/2026 21:38 | 3 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.37 |
| 07/27/2026 21:38 | 100 | 36.38 |
| 07/27/2026 21:38 | 100 | 36.38 |
| 07/27/2026 21:38 | 25 | 36.38 |
| 07/27/2026 21:38 | 25 | 36.38 |
| 07/27/2026 21:38 | 100 | 36.38 |
| 07/27/2026 21:38 | 205 | 36.39 |
| 07/27/2026 21:38 | 100 | 36.39 |
| 07/27/2026 21:38 | 95 | 36.39 |
| 07/27/2026 21:38 | 5 | 36.39 |
| 07/27/2026 21:38 | 100 | 36.39 |
| 07/27/2026 21:38 | 100 | 36.39 |
| 07/27/2026 21:38 | 100 | 36.39 |
| 07/27/2026 21:38 | 100 | 36.39 |
| 07/27/2026 21:38 | 80 | 36.40 |
| 07/27/2026 21:38 | 100 | 36.40 |
| 07/27/2026 21:38 | 100 | 36.40 |
| 07/27/2026 21:38 | 100 | 36.395 |
| 07/27/2026 21:38 | 100 | 36.40 |
| 07/27/2026 21:38 | 40 | 36.40 |
| 07/27/2026 21:38 | 90 | 36.40 |
| 07/27/2026 21:38 | 40 | 36.40 |
| 07/27/2026 21:38 | 74 | 36.40 |
| 07/27/2026 21:38 | 60 | 36.40 |
| 07/27/2026 21:38 | 40 | 36.40 |
| 07/27/2026 21:38 | 200 | 36.405 |
| 07/27/2026 21:38 | 100 | 36.42 |
| 07/27/2026 21:38 | 100 | 36.42 |
| 07/27/2026 21:38 | 100 | 36.42 |
| 07/27/2026 21:38 | 100 | 36.43 |
| 07/27/2026 21:38 | 100 | 36.43 |
| 07/27/2026 21:38 | 10 | 36.43 |
| 07/27/2026 21:38 | 100 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 75 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 25 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.435 |
| 07/27/2026 21:37 | 83 | 36.44 |
| 07/27/2026 21:37 | 17 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 25 | 36.43 |
| 07/27/2026 21:37 | 60 | 36.43 |
| 07/27/2026 21:37 | 25 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 20 | 36.435 |
| 07/27/2026 21:37 | 20 | 36.435 |
| 07/27/2026 21:37 | 25 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 25 | 36.44 |
| 07/27/2026 21:37 | 25 | 36.43 |
| 07/27/2026 21:37 | 40 | 36.425 |
| 07/27/2026 21:37 | 100 | 36.425 |
| 07/27/2026 21:37 | 25 | 36.43 |
| 07/27/2026 21:37 | 25 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 300 | 36.43 |
| 07/27/2026 21:37 | 25 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 40 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 25 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 10 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 40 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 40 | 36.42 |
| 07/27/2026 21:37 | 40 | 36.41 |
| 07/27/2026 21:37 | 35 | 36.41 |
| 07/27/2026 21:37 | 19 | 36.41 |
| 07/27/2026 21:37 | 57 | 36.41 |
| 07/27/2026 21:37 | 25 | 36.41 |
| 07/27/2026 21:37 | 45 | 36.42 |
| 07/27/2026 21:37 | 100 | 36.42 |
| 07/27/2026 21:37 | 14 | 36.42 |
| 07/27/2026 21:37 | 400 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 41 | 36.43 |
| 07/27/2026 21:37 | 100 | 36.43 |
| 07/27/2026 21:37 | 8 | 36.44 |
| 07/27/2026 21:37 | 92 | 36.44 |
| 07/27/2026 21:37 | 100 | 36.44 |
| 07/27/2026 21:37 | 5 | 36.44 |
| 07/27/2026 21:37 | 20 | 36.45 |
| 07/27/2026 21:37 | 100 | 36.45 |
| 07/27/2026 21:37 | 100 | 36.46 |
| 07/27/2026 21:37 | 25 | 36.46 |
| 07/27/2026 21:37 | 6 | 36.46 |
| 07/27/2026 21:37 | 40 | 36.46 |
| 07/27/2026 21:37 | 100 | 36.46 |
| 07/27/2026 21:37 | 100 | 36.46 |
| 07/27/2026 21:37 | 100 | 36.46 |
| 07/27/2026 21:37 | 100 | 36.45 |
| 07/27/2026 21:37 | 100 | 36.45 |
| 07/27/2026 21:37 | 25 | 36.45 |
| 07/27/2026 21:37 | 40 | 36.45 |
| 07/27/2026 21:37 | 106 | 36.46 |
| 07/27/2026 21:37 | 80 | 36.465 |
| 07/27/2026 21:37 | 20 | 36.465 |
| 07/27/2026 21:37 | 100 | 36.47 |
| 07/27/2026 21:37 | 100 | 36.48 |
| 07/27/2026 21:37 | 75 | 36.48 |
| 07/27/2026 21:37 | 25 | 36.48 |
| 07/27/2026 21:37 | 100 | 36.48 |
| 07/27/2026 21:37 | 100 | 36.48 |
| 07/27/2026 21:37 | 100 | 36.49 |
| 07/27/2026 21:37 | 100 | 36.49 |
| 07/27/2026 21:37 | 100 | 36.49 |
| 07/27/2026 21:37 | 100 | 36.50 |
| 07/27/2026 21:37 | 21 | 36.51 |
| 07/27/2026 21:37 | 100 | 36.51 |
| 07/27/2026 21:36 | 7 | 36.52 |
| 07/27/2026 21:36 | 25 | 36.52 |
| 07/27/2026 21:36 | 33 | 36.54 |
| 07/27/2026 21:36 | 67 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 200 | 36.55 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 124 | 36.55 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 10 | 36.555 |
| 07/27/2026 21:36 | 134 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 25 | 36.56 |
| 07/27/2026 21:36 | 25 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 25 | 36.56 |
| 07/27/2026 21:36 | 25 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.57 |
| 07/27/2026 21:36 | 88 | 36.56 |
| 07/27/2026 21:36 | 6 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.56 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 40 | 36.55 |
| 07/27/2026 21:36 | 100 | 36.55 |
| 07/27/2026 21:36 | 40 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.54 |
| 07/27/2026 21:36 | 25 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.54 |
| 07/27/2026 21:36 | 40 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.54 |
| 07/27/2026 21:36 | 25 | 36.54 |
| 07/27/2026 21:36 | 40 | 36.54 |
| 07/27/2026 21:36 | 25 | 36.54 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 25 | 36.53 |
| 07/27/2026 21:36 | 40 | 36.53 |
| 07/27/2026 21:36 | 25 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 50 | 36.53 |
| 07/27/2026 21:36 | 10 | 36.53 |
| 07/27/2026 21:36 | 40 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.52 |
| 07/27/2026 21:36 | 100 | 36.52 |
| 07/27/2026 21:36 | 40 | 36.52 |
| 07/27/2026 21:36 | 100 | 36.52 |
| 07/27/2026 21:36 | 100 | 36.52 |
| 07/27/2026 21:36 | 160 | 36.525 |
| 07/27/2026 21:36 | 40 | 36.525 |
| 07/27/2026 21:36 | 52 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:36 | 100 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 3 | 36.54 |
| 07/27/2026 21:35 | 97 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.55 |
| 07/27/2026 21:35 | 7 | 36.55 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 12 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 10 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 40 | 36.53 |
| 07/27/2026 21:35 | 1 | 36.53 |
| 07/27/2026 21:35 | 10 | 36.53 |
| 07/27/2026 21:35 | 25 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.54 |
| 07/27/2026 21:35 | 40 | 36.54 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 93 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.52 |
| 07/27/2026 21:35 | 23 | 36.52 |
| 07/27/2026 21:35 | 77 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.52 |
| 07/27/2026 21:35 | 100 | 36.51 |
| 07/27/2026 21:35 | 100 | 36.51 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 40 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:35 | 20 | 36.53 |
| 07/27/2026 21:35 | 100 | 36.53 |
| 07/27/2026 21:34 | 25 | 36.54 |
| 07/27/2026 21:34 | 100 | 36.54 |
| 07/27/2026 21:34 | 40 | 36.54 |
| 07/27/2026 21:34 | 100 | 36.55 |
| 07/27/2026 21:34 | 100 | 36.55 |
| 07/27/2026 21:34 | 200 | 36.55 |
| 07/27/2026 21:34 | 100 | 36.55 |
| 07/27/2026 21:34 | 100 | 36.56 |
| 07/27/2026 21:34 | 53 | 36.57 |
| 07/27/2026 21:34 | 6 | 36.57 |
| 07/27/2026 21:34 | 26 | 36.57 |
| 07/27/2026 21:34 | 40 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 25 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 30 | 36.57 |
| 07/27/2026 21:34 | 26 | 36.57 |
| 07/27/2026 21:34 | 70 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 1 | 36.59 |
| 07/27/2026 21:34 | 20 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.585 |
| 07/27/2026 21:34 | 100 | 36.58 |
| 07/27/2026 21:34 | 100 | 36.58 |
| 07/27/2026 21:34 | 325 | 36.575 |
| 07/27/2026 21:34 | 40 | 36.57 |
| 07/27/2026 21:34 | 20 | 36.58 |
| 07/27/2026 21:34 | 20 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 49 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 100 | 36.59 |
| 07/27/2026 21:34 | 30 | 36.585 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 25 | 36.59 |
| 07/27/2026 21:34 | 20 | 36.585 |
| 07/27/2026 21:34 | 60 | 36.58 |
| 07/27/2026 21:34 | 40 | 36.58 |
| 07/27/2026 21:34 | 100 | 36.58 |
| 07/27/2026 21:34 | 98 | 36.58 |
| 07/27/2026 21:34 | 2 | 36.58 |
| 07/27/2026 21:34 | 60 | 36.57 |
| 07/27/2026 21:34 | 40 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 100 | 36.57 |
| 07/27/2026 21:34 | 25 | 36.58 |
| 07/27/2026 21:34 | 73 | 36.58 |
| 07/27/2026 21:34 | 27 | 36.58 |
| 07/27/2026 21:34 | 75 | 36.58 |
| 07/27/2026 21:34 | 25 | 36.58 |
| 07/27/2026 21:34 | 100 | 36.58 |
| 07/27/2026 21:33 | 25 | 36.59 |
| 07/27/2026 21:33 | 100 | 36.59 |
| 07/27/2026 21:33 | 20 | 36.59 |
| 07/27/2026 21:33 | 40 | 36.59 |
| 07/27/2026 21:33 | 68 | 36.59 |
| 07/27/2026 21:33 | 9 | 36.59 |
| 07/27/2026 21:33 | 14 | 36.59 |
| 07/27/2026 21:33 | 2 | 36.59 |
| 07/27/2026 21:33 | 25 | 36.585 |
| 07/27/2026 21:33 | 7 | 36.585 |
| 07/27/2026 21:33 | 100 | 36.58 |
| 07/27/2026 21:33 | 25 | 36.57 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 25 | 36.56 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 20 | 36.57 |
| 07/27/2026 21:33 | 5 | 36.57 |
| 07/27/2026 21:33 | 80 | 36.57 |
| 07/27/2026 21:33 | 40 | 36.58 |
| 07/27/2026 21:33 | 40 | 36.58 |
| 07/27/2026 21:33 | 100 | 36.59 |
| 07/27/2026 21:33 | 1 | 36.59 |
| 07/27/2026 21:33 | 1 | 36.59 |
| 07/27/2026 21:33 | 1 | 36.59 |
| 07/27/2026 21:33 | 75 | 36.58 |
| 07/27/2026 21:33 | 25 | 36.58 |
| 07/27/2026 21:33 | 100 | 36.57 |
| 07/27/2026 21:33 | 20 | 36.575 |
| 07/27/2026 21:33 | 100 | 36.58 |
| 07/27/2026 21:33 | 25 | 36.58 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 100 | 36.56 |
| 07/27/2026 21:33 | 200 | 36.565 |
| 07/27/2026 21:33 | 25 | 36.58 |
| 07/27/2026 21:33 | 600 | 36.58 |
| 07/27/2026 21:33 | 100 | 36.58 |
| 07/27/2026 21:33 | 3 | 36.58 |
| 07/27/2026 21:33 | 100 | 36.58 |
| 07/27/2026 21:33 | 25 | 36.59 |
| 07/27/2026 21:33 | 5 | 36.59 |
| 07/27/2026 21:33 | 200 | 36.59 |
| 07/27/2026 21:32 | 25 | 36.60 |
| 07/27/2026 21:32 | 2 | 36.60 |
| 07/27/2026 21:32 | 1 | 36.60 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 25 | 36.59 |
| 07/27/2026 21:32 | 25 | 36.59 |
| 07/27/2026 21:32 | 175 | 36.59 |
| 07/27/2026 21:32 | 30 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 70 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 80 | 36.59 |
| 07/27/2026 21:32 | 20 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 120 | 36.58 |
| 07/27/2026 21:32 | 25 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.565 |
| 07/27/2026 21:32 | 60 | 36.57 |
| 07/27/2026 21:32 | 60 | 36.575 |
| 07/27/2026 21:32 | 20 | 36.575 |
| 07/27/2026 21:32 | 20 | 36.57 |
| 07/27/2026 21:32 | 100 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.57 |
| 07/27/2026 21:32 | 3 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.57 |
| 07/27/2026 21:32 | 20 | 36.57 |
| 07/27/2026 21:32 | 98 | 36.57 |
| 07/27/2026 21:32 | 2 | 36.57 |
| 07/27/2026 21:32 | 60 | 36.57 |
| 07/27/2026 21:32 | 200 | 36.565 |
| 07/27/2026 21:32 | 100 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.57 |
| 07/27/2026 21:32 | 40 | 36.575 |
| 07/27/2026 21:32 | 40 | 36.58 |
| 07/27/2026 21:32 | 254 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.57 |
| 07/27/2026 21:32 | 3 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.57 |
| 07/27/2026 21:32 | 100 | 36.57 |
| 07/27/2026 21:32 | 80 | 36.59 |
| 07/27/2026 21:32 | 20 | 36.59 |
| 07/27/2026 21:32 | 40 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 40 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 25 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 60 | 36.58 |
| 07/27/2026 21:32 | 40 | 36.585 |
| 07/27/2026 21:32 | 300 | 36.57 |
| 07/27/2026 21:32 | 100 | 36.57 |
| 07/27/2026 21:32 | 25 | 36.56 |
| 07/27/2026 21:32 | 25 | 36.56 |
| 07/27/2026 21:32 | 100 | 36.56 |
| 07/27/2026 21:32 | 25 | 36.56 |
| 07/27/2026 21:32 | 41 | 36.57 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 2 | 36.58 |
| 07/27/2026 21:32 | 25 | 36.58 |
| 07/27/2026 21:32 | 20 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 200 | 36.58 |
| 07/27/2026 21:32 | 25 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.58 |
| 07/27/2026 21:32 | 40 | 36.58 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 100 | 36.59 |
| 07/27/2026 21:32 | 80 | 36.60 |
| 07/27/2026 21:32 | 60 | 36.61 |
| 07/27/2026 21:32 | 40 | 36.61 |
| 07/27/2026 21:32 | 100 | 36.61 |
| 07/27/2026 21:32 | 40 | 36.615 |
| 07/27/2026 21:32 | 20 | 36.62 |
| 07/27/2026 21:32 | 25 | 36.62 |
| 07/27/2026 21:32 | 100 | 36.62 |
| 07/27/2026 21:32 | 20 | 36.62 |
| 07/27/2026 21:32 | 25 | 36.62 |
| 07/27/2026 21:32 | 100 | 36.62 |
| 07/27/2026 21:32 | 140 | 36.605 |
| 07/27/2026 21:32 | 25 | 36.61 |
| 07/27/2026 21:32 | 100 | 36.61 |
| 07/27/2026 21:32 | 100 | 36.61 |
| 07/27/2026 21:32 | 3 | 36.61 |
| 07/27/2026 21:32 | 100 | 36.61 |
| 07/27/2026 21:32 | 100 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 40 | 36.61 |
| 07/27/2026 21:31 | 40 | 36.615 |
| 07/27/2026 21:31 | 20 | 36.61 |
| 07/27/2026 21:31 | 80 | 36.615 |
| 07/27/2026 21:31 | 2 | 36.61 |
| 07/27/2026 21:31 | 15 | 36.62 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 24 | 36.61 |
| 07/27/2026 21:31 | 36 | 36.61 |
| 07/27/2026 21:31 | 40 | 36.61 |
| 07/27/2026 21:31 | 25 | 36.61 |
| 07/27/2026 21:31 | 18 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 60 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 20 | 36.60 |
| 07/27/2026 21:31 | 40 | 36.60 |
| 07/27/2026 21:31 | 25 | 36.60 |
| 07/27/2026 21:31 | 100 | 36.60 |
| 07/27/2026 21:31 | 100 | 36.595 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 40 | 36.57 |
| 07/27/2026 21:31 | 100 | 36.57 |
| 07/27/2026 21:31 | 40 | 36.58 |
| 07/27/2026 21:31 | 25 | 36.59 |
| 07/27/2026 21:31 | 25 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 25 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.59 |
| 07/27/2026 21:31 | 100 | 36.60 |
| 07/27/2026 21:31 | 100 | 36.60 |
| 07/27/2026 21:31 | 2 | 36.61 |
| 07/27/2026 21:31 | 17 | 36.61 |
| 07/27/2026 21:31 | 3 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.62 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 79 | 36.62 |
| 07/27/2026 21:31 | 62 | 36.62 |
| 07/27/2026 21:31 | 38 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 162 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 58 | 36.61 |
| 07/27/2026 21:31 | 127 | 36.61 |
| 07/27/2026 21:31 | 200 | 36.61 |
| 07/27/2026 21:31 | 271 | 36.61 |
| 07/27/2026 21:31 | 200 | 36.61 |
| 07/27/2026 21:31 | 144 | 36.61 |
| 07/27/2026 21:31 | 200 | 36.61 |
| 07/27/2026 21:31 | 2 | 36.61 |
| 07/27/2026 21:31 | 25 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 6 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 100 | 36.61 |
| 07/27/2026 21:31 | 5 | 36.62 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 20 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.63 |
| 07/27/2026 21:31 | 20 | 36.63 |
| 07/27/2026 21:31 | 100 | 36.63 |
| 07/27/2026 21:31 | 100 | 36.63 |
| 07/27/2026 21:31 | 3 | 36.63 |
| 07/27/2026 21:31 | 80 | 36.63 |
| 07/27/2026 21:31 | 80 | 36.63 |
| 07/27/2026 21:31 | 20 | 36.63 |
| 07/27/2026 21:31 | 2 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 60 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.625 |
| 07/27/2026 21:31 | 60 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.63 |
| 07/27/2026 21:31 | 40 | 36.63 |
| 07/27/2026 21:31 | 100 | 36.64 |
| 07/27/2026 21:31 | 100 | 36.64 |
| 07/27/2026 21:31 | 4 | 36.65 |
| 07/27/2026 21:31 | 16 | 36.65 |
| 07/27/2026 21:31 | 40 | 36.65 |
| 07/27/2026 21:31 | 43 | 36.65 |
| 07/27/2026 21:31 | 1 | 36.65 |
| 07/27/2026 21:31 | 120 | 36.65 |
| 07/27/2026 21:31 | 100 | 36.65 |
| 07/27/2026 21:31 | 100 | 36.65 |
| 07/27/2026 21:31 | 300 | 36.65 |
| 07/27/2026 21:31 | 100 | 36.64 |
| 07/27/2026 21:31 | 25 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.63 |
| 07/27/2026 21:31 | 20 | 36.63 |
| 07/27/2026 21:31 | 100 | 36.63 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 3 | 36.62 |
| 07/27/2026 21:31 | 100 | 36.62 |
| 07/27/2026 21:31 | 40 | 36.625 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 25 | 36.62 |
| 07/27/2026 21:30 | 25 | 36.62 |
| 07/27/2026 21:30 | 17 | 36.62 |
| 07/27/2026 21:30 | 80 | 36.62 |
| 07/27/2026 21:30 | 20 | 36.62 |
| 07/27/2026 21:30 | 25 | 36.63 |
| 07/27/2026 21:30 | 25 | 36.63 |
| 07/27/2026 21:30 | 80 | 36.63 |
| 07/27/2026 21:30 | 20 | 36.63 |
| 07/27/2026 21:30 | 100 | 36.63 |
| 07/27/2026 21:30 | 100 | 36.63 |
| 07/27/2026 21:30 | 300 | 36.62 |
| 07/27/2026 21:30 | 12 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.615 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 19 | 36.60 |
| 07/27/2026 21:30 | 200 | 36.605 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 25 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 140 | 36.605 |
| 07/27/2026 21:30 | 100 | 36.605 |
| 07/27/2026 21:30 | 117 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 7 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 42 | 36.61 |
| 07/27/2026 21:30 | 58 | 36.61 |
| 07/27/2026 21:30 | 2 | 36.61 |
| 07/27/2026 21:30 | 60 | 36.615 |
| 07/27/2026 21:30 | 40 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 40 | 36.625 |
| 07/27/2026 21:30 | 40 | 36.625 |
| 07/27/2026 21:30 | 100 | 36.63 |
| 07/27/2026 21:30 | 20 | 36.63 |
| 07/27/2026 21:30 | 20 | 36.63 |
| 07/27/2026 21:30 | 100 | 36.635 |
| 07/27/2026 21:30 | 60 | 36.64 |
| 07/27/2026 21:30 | 40 | 36.64 |
| 07/27/2026 21:30 | 40 | 36.645 |
| 07/27/2026 21:30 | 3 | 36.64 |
| 07/27/2026 21:30 | 100 | 36.64 |
| 07/27/2026 21:30 | 100 | 36.64 |
| 07/27/2026 21:30 | 80 | 36.64 |
| 07/27/2026 21:30 | 47 | 36.64 |
| 07/27/2026 21:30 | 40 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.62 |
| 07/27/2026 21:30 | 25 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 88 | 36.62 |
| 07/27/2026 21:30 | 12 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.62 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 117 | 36.61 |
| 07/27/2026 21:30 | 3 | 36.61 |
| 07/27/2026 21:30 | 60 | 36.61 |
| 07/27/2026 21:30 | 10 | 36.61 |
| 07/27/2026 21:30 | 60 | 36.61 |
| 07/27/2026 21:30 | 40 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 40 | 36.615 |
| 07/27/2026 21:30 | 11 | 36.615 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 26 | 36.60 |
| 07/27/2026 21:30 | 174 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 40 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 40 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 40 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.57 |
| 07/27/2026 21:30 | 40 | 36.57 |
| 07/27/2026 21:30 | 40 | 36.57 |
| 07/27/2026 21:30 | 20 | 36.57 |
| 07/27/2026 21:30 | 20 | 36.57 |
| 07/27/2026 21:30 | 40 | 36.575 |
| 07/27/2026 21:30 | 140 | 36.575 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 200 | 36.585 |
| 07/27/2026 21:30 | 20 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 2 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.585 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 340 | 36.585 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 80 | 36.58 |
| 07/27/2026 21:30 | 20 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 60 | 36.58 |
| 07/27/2026 21:30 | 80 | 36.58 |
| 07/27/2026 21:30 | 20 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 200 | 36.585 |
| 07/27/2026 21:30 | 80 | 36.58 |
| 07/27/2026 21:30 | 3 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 20 | 36.57 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 40 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 10 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 25 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 20 | 36.595 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 20 | 36.60 |
| 07/27/2026 21:30 | 15 | 36.60 |
| 07/27/2026 21:30 | 25 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 40 | 36.605 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.595 |
| 07/27/2026 21:30 | 90 | 36.60 |
| 07/27/2026 21:30 | 25 | 36.60 |
| 07/27/2026 21:30 | 25 | 36.60 |
| 07/27/2026 21:30 | 40 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 2 | 36.605 |
| 07/27/2026 21:30 | 5 | 36.605 |
| 07/27/2026 21:30 | 64 | 36.60 |
| 07/27/2026 21:30 | 36 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.59 |
| 07/27/2026 21:30 | 2 | 36.59 |
| 07/27/2026 21:30 | 40 | 36.59 |
| 07/27/2026 21:30 | 40 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 40 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 97 | 36.57 |
| 07/27/2026 21:30 | 200 | 36.58 |
| 07/27/2026 21:30 | 40 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.58 |
| 07/27/2026 21:30 | 25 | 36.58 |
| 07/27/2026 21:30 | 40 | 36.58 |
| 07/27/2026 21:30 | 40 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.57 |
| 07/27/2026 21:30 | 70 | 36.57 |
| 07/27/2026 21:30 | 10 | 36.57 |
| 07/27/2026 21:30 | 100 | 36.57 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 100 | 36.58 |
| 07/27/2026 21:30 | 500 | 36.59 |
| 07/27/2026 21:30 | 8 | 36.59 |
| 07/27/2026 21:30 | 2 | 36.59 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 80 | 36.61 |
| 07/27/2026 21:30 | 15 | 36.605 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 40 | 36.61 |
| 07/27/2026 21:30 | 7 | 36.61 |
| 07/27/2026 21:30 | 25 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 40 | 36.61 |
| 07/27/2026 21:30 | 1 | 36.61 |
| 07/27/2026 21:30 | 2 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 40 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.61 |
| 07/27/2026 21:30 | 100 | 36.60 |
| 07/27/2026 21:29 | 100 | 36.59 |
| 07/27/2026 21:29 | 40 | 36.59 |
| 07/27/2026 21:29 | 100 | 36.59 |
| 07/27/2026 21:29 | 100 | 36.59 |
| 07/27/2026 21:29 | 100 | 36.59 |
| 07/27/2026 21:29 | 100 | 36.59 |
| 07/27/2026 21:29 | 341 | 36.60 |
| 07/27/2026 21:29 | 10 | 36.60 |
| 07/27/2026 21:29 | 9 | 36.60 |
| 07/27/2026 21:29 | 160 | 36.60 |
| 07/27/2026 21:29 | 21 | 36.60 |
| 07/27/2026 21:29 | 1 | 36.60 |
| 07/27/2026 21:29 | 4 | 36.60 |
| 07/27/2026 21:29 | 49 | 36.59 |
| 07/27/2026 21:29 | 4 | 36.58 |
| 07/27/2026 21:29 | 20 | 36.58 |
| 07/27/2026 21:29 | 20 | 36.58 |
| 07/27/2026 21:29 | 25 | 36.58 |
| 07/27/2026 21:29 | 25 | 36.58 |
| 07/27/2026 21:29 | 100 | 36.58 |
| 07/27/2026 21:29 | 100 | 36.58 |
| 07/27/2026 21:29 | 27 | 36.58 |
| 07/27/2026 21:29 | 2 | 36.58 |
| 07/27/2026 21:29 | 25 | 36.58 |
| 07/27/2026 21:29 | 40 | 36.58 |
| 07/27/2026 21:29 | 54 | 36.58 |
| 07/27/2026 21:29 | 12 | 36.58 |
| 07/27/2026 21:29 | 25 | 36.58 |
| 07/27/2026 21:29 | 69 | 36.58 |
| 07/27/2026 21:29 | 31 | 36.58 |
| 07/27/2026 21:29 | 100 | 36.58 |
| 07/27/2026 21:29 | 19 | 36.58 |
| 07/27/2026 21:29 | 25 | 36.58 |
| 07/27/2026 21:29 | 88 | 36.57 |
| 07/27/2026 21:29 | 200 | 36.57 |
| 07/27/2026 21:29 | 200 | 36.57 |
| 07/27/2026 21:29 | 100 | 36.57 |
| 07/27/2026 21:29 | 100 | 36.57 |
| 07/27/2026 21:29 | 197 | 36.57 |
| 07/27/2026 21:29 | 100 | 36.57 |
| 07/27/2026 21:29 | 200 | 36.57 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 3 | 36.56 |
| 07/27/2026 21:29 | 95 | 36.56 |
| 07/27/2026 21:29 | 5 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 61 | 36.56 |
| 07/27/2026 21:29 | 7 | 36.56 |
| 07/27/2026 21:29 | 32 | 36.56 |
| 07/27/2026 21:29 | 40 | 36.56 |
| 07/27/2026 21:29 | 35 | 36.56 |
| 07/27/2026 21:29 | 40 | 36.56 |
| 07/27/2026 21:29 | 65 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 14 | 36.56 |
| 07/27/2026 21:29 | 5 | 36.56 |
| 07/27/2026 21:29 | 5 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.55 |
| 07/27/2026 21:29 | 100 | 36.55 |
| 07/27/2026 21:29 | 40 | 36.55 |
| 07/27/2026 21:29 | 100 | 36.55 |
| 07/27/2026 21:29 | 5 | 36.55 |
| 07/27/2026 21:29 | 100 | 36.55 |
| 07/27/2026 21:29 | 200 | 36.55 |
| 07/27/2026 21:29 | 3 | 36.57 |
| 07/27/2026 21:29 | 9 | 36.565 |
| 07/27/2026 21:29 | 2 | 36.57 |
| 07/27/2026 21:29 | 3 | 36.57 |
| 07/27/2026 21:29 | 1 | 36.565 |
| 07/27/2026 21:29 | 98 | 36.56 |
| 07/27/2026 21:29 | 2 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 40 | 36.56 |
| 07/27/2026 21:29 | 2 | 36.57 |
| 07/27/2026 21:29 | 40 | 36.565 |
| 07/27/2026 21:29 | 3 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 40 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 8 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 10 | 36.56 |
| 07/27/2026 21:29 | 35 | 36.56 |
| 07/27/2026 21:29 | 65 | 36.56 |
| 07/27/2026 21:29 | 40 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 35 | 36.56 |
| 07/27/2026 21:29 | 65 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.57 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 100 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 200 | 36.56 |
| 07/27/2026 21:29 | 25 | 36.56 |
| 07/27/2026 21:29 | 3 | 36.55 |
| 07/27/2026 21:29 | 40 | 36.545 |
| 07/27/2026 21:29 | 11 | 36.55 |
| 07/27/2026 21:29 | 25 | 36.55 |
| 07/27/2026 21:29 | 100 | 36.55 |
| 07/27/2026 21:29 | 200 | 36.55 |
| 07/27/2026 21:29 | 100 | 36.54 |
| 07/27/2026 21:29 | 100 | 36.54 |
| 07/27/2026 21:29 | 3 | 36.54 |
| 07/27/2026 21:29 | 100 | 36.53 |
| 07/27/2026 21:29 | 100 | 36.53 |
| 07/27/2026 21:29 | 25 | 36.53 |
| 07/27/2026 21:29 | 3 | 36.53 |
| 07/27/2026 21:29 | 100 | 36.53 |
| 07/27/2026 21:29 | 25 | 36.53 |
| 07/27/2026 21:29 | 25 | 36.53 |
| 07/27/2026 21:29 | 99 | 36.53 |
| 07/27/2026 21:29 | 1 | 36.53 |
| 07/27/2026 21:29 | 1 | 36.53 |
| 07/27/2026 21:29 | 25 | 36.54 |
| 07/27/2026 21:29 | 1 | 36.54 |
| 07/27/2026 21:29 | 25 | 36.54 |
| 07/27/2026 21:29 | 40 | 36.54 |
| 07/27/2026 21:29 | 100 | 36.54 |
| 07/27/2026 21:29 | 95 | 36.54 |
| 07/27/2026 21:29 | 5 | 36.54 |
| 07/27/2026 21:29 | 40 | 36.54 |
| 07/27/2026 21:29 | 100 | 36.54 |
| 07/27/2026 21:29 | 40 | 36.545 |
| 07/27/2026 21:29 | 155 | 36.545 |
| 07/27/2026 21:29 | 3 | 36.54 |
| 07/27/2026 21:29 | 141 | 36.535 |
| 07/27/2026 21:29 | 4 | 36.535 |
| 07/27/2026 21:29 | 100 | 36.53 |
| 07/27/2026 21:29 | 40 | 36.53 |
| 07/27/2026 21:29 | 40 | 36.54 |
| 07/27/2026 21:29 | 1 | 36.54 |
| 07/27/2026 21:29 | 19 | 36.52 |
| 07/27/2026 21:29 | 81 | 36.52 |
| 07/27/2026 21:29 | 100 | 36.52 |
| 07/27/2026 21:29 | 100 | 36.52 |
| 07/27/2026 21:29 | 3 | 36.52 |
| 07/27/2026 21:29 | 99 | 36.52 |
| 07/27/2026 21:29 | 1 | 36.52 |
| 07/27/2026 21:29 | 100 | 36.51 |
| 07/27/2026 21:28 | 3 | 36.50 |
| 07/27/2026 21:28 | 100 | 36.50 |
| 07/27/2026 21:28 | 50 | 36.50 |
| 07/27/2026 21:28 | 40 | 36.50 |
| 07/27/2026 21:28 | 100 | 36.50 |
| 07/27/2026 21:28 | 100 | 36.505 |
| 07/27/2026 21:28 | 20 | 36.51 |
| 07/27/2026 21:28 | 20 | 36.51 |
| 07/27/2026 21:28 | 200 | 36.51 |
| 07/27/2026 21:28 | 400 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 3 | 36.51 |
| 07/27/2026 21:28 | 60 | 36.51 |
| 07/27/2026 21:28 | 40 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 99 | 36.52 |
| 07/27/2026 21:28 | 1 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 60 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.525 |
| 07/27/2026 21:28 | 8 | 36.53 |
| 07/27/2026 21:28 | 3 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 3 | 36.51 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 25 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.52 |
| 07/27/2026 21:28 | 40 | 36.525 |
| 07/27/2026 21:28 | 5 | 36.53 |
| 07/27/2026 21:28 | 57 | 36.53 |
| 07/27/2026 21:28 | 25 | 36.53 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 100 | 36.52 |
| 07/27/2026 21:28 | 70 | 36.515 |
| 07/27/2026 21:28 | 40 | 36.515 |
| 07/27/2026 21:28 | 81 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.51 |
| 07/27/2026 21:28 | 25 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.51 |
| 07/27/2026 21:28 | 19 | 36.51 |
| 07/27/2026 21:28 | 21 | 36.51 |
| 07/27/2026 21:28 | 31 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.51 |
| 07/27/2026 21:28 | 69 | 36.51 |
| 07/27/2026 21:28 | 25 | 36.51 |
| 07/27/2026 21:28 | 6 | 36.51 |
| 07/27/2026 21:28 | 3 | 36.50 |
| 07/27/2026 21:28 | 40 | 36.50 |
| 07/27/2026 21:28 | 100 | 36.50 |
| 07/27/2026 21:28 | 12 | 36.50 |
| 07/27/2026 21:28 | 40 | 36.51 |
| 07/27/2026 21:28 | 40 | 36.51 |
| 07/27/2026 21:28 | 100 | 36.515 |
| 07/27/2026 21:28 | 40 | 36.515 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 25 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 20 | 36.51 |
| 07/27/2026 21:27 | 20 | 36.51 |
| 07/27/2026 21:27 | 2 | 36.50 |
| 07/27/2026 21:27 | 100 | 36.50 |
| 07/27/2026 21:27 | 100 | 36.50 |
| 07/27/2026 21:27 | 100 | 36.50 |
| 07/27/2026 21:27 | 13 | 36.51 |
| 07/27/2026 21:27 | 8 | 36.515 |
| 07/27/2026 21:27 | 200 | 36.505 |
| 07/27/2026 21:27 | 58 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 12 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 14 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 40 | 36.51 |
| 07/27/2026 21:27 | 25 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 25 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 25 | 36.51 |
| 07/27/2026 21:27 | 300 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 56 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.505 |
| 07/27/2026 21:27 | 600 | 36.505 |
| 07/27/2026 21:27 | 100 | 36.505 |
| 07/27/2026 21:27 | 2 | 36.51 |
| 07/27/2026 21:27 | 2 | 36.51 |
| 07/27/2026 21:27 | 40 | 36.51 |
| 07/27/2026 21:27 | 40 | 36.51 |
| 07/27/2026 21:27 | 100 | 36.51 |
| 07/27/2026 21:27 | 3 | 36.50 |
| 07/27/2026 21:27 | 2 | 36.495 |
| 07/27/2026 21:27 | 2 | 36.495 |
| 07/27/2026 21:27 | 100 | 36.495 |
| 07/27/2026 21:27 | 8 | 36.495 |
| 07/27/2026 21:27 | 100 | 36.49 |
| 07/27/2026 21:27 | 100 | 36.49 |
| 07/27/2026 21:27 | 300 | 36.49 |
| 07/27/2026 21:27 | 25 | 36.49 |
| 07/27/2026 21:27 | 100 | 36.49 |
| 07/27/2026 21:27 | 25 | 36.49 |
| 07/27/2026 21:27 | 2 | 36.49 |
| 07/27/2026 21:27 | 20 | 36.48 |
| 07/27/2026 21:27 | 8 | 36.485 |
| 07/27/2026 21:27 | 200 | 36.49 |
| 07/27/2026 21:27 | 100 | 36.48 |
| 07/27/2026 21:27 | 100 | 36.48 |
| 07/27/2026 21:27 | 20 | 36.48 |
| 07/27/2026 21:27 | 1 | 36.485 |
| 07/27/2026 21:27 | 81 | 36.48 |
| 07/27/2026 21:27 | 3 | 36.48 |
| 07/27/2026 21:27 | 9 | 36.48 |
| 07/27/2026 21:27 | 7 | 36.48 |
| 07/27/2026 21:27 | 36 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 100 | 36.47 |
| 07/27/2026 21:27 | 20 | 36.47 |
| 07/27/2026 21:27 | 100 | 36.47 |
| 07/27/2026 21:27 | 75 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 100 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 3 | 36.47 |
| 07/27/2026 21:27 | 80 | 36.47 |
| 07/27/2026 21:27 | 20 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 75 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 25 | 36.47 |
| 07/27/2026 21:27 | 100 | 36.47 |
| 07/27/2026 21:27 | 60 | 36.47 |
| 07/27/2026 21:27 | 40 | 36.47 |
| 07/27/2026 21:27 | 80 | 36.465 |
| 07/27/2026 21:27 | 16 | 36.48 |
| 07/27/2026 21:27 | 16 | 36.46 |
| 07/27/2026 21:27 | 2 | 36.46 |
| 07/27/2026 21:27 | 64 | 36.46 |
| 07/27/2026 21:27 | 56 | 36.46 |
| 07/27/2026 21:27 | 18 | 36.455 |
| 07/27/2026 21:27 | 4 | 36.455 |
| 07/27/2026 21:27 | 40 | 36.46 |
| 07/27/2026 21:27 | 16 | 36.455 |
| 07/27/2026 21:27 | 20 | 36.455 |
| 07/27/2026 21:27 | 4 | 36.46 |
| 07/27/2026 21:27 | 20 | 36.46 |
| 07/27/2026 21:27 | 64 | 36.46 |
| 07/27/2026 21:27 | 36 | 36.46 |
| 07/27/2026 21:27 | 4 | 36.46 |
| 07/27/2026 21:27 | 580 | 36.45 |
| 07/27/2026 21:27 | 20 | 36.45 |
| 07/27/2026 21:27 | 100 | 36.45 |
| 07/27/2026 21:27 | 3 | 36.44 |
| 07/27/2026 21:27 | 100 | 36.435 |
| 07/27/2026 21:27 | 75 | 36.44 |
| 07/27/2026 21:27 | 25 | 36.44 |
| 07/27/2026 21:27 | 40 | 36.44 |
| 07/27/2026 21:27 | 60 | 36.44 |
| 07/27/2026 21:27 | 40 | 36.44 |
| 07/27/2026 21:26 | 120 | 36.445 |
| 07/27/2026 21:26 | 3 | 36.44 |
| 07/27/2026 21:26 | 80 | 36.44 |
| 07/27/2026 21:26 | 20 | 36.44 |
| 07/27/2026 21:26 | 100 | 36.445 |
| 07/27/2026 21:26 | 64 | 36.44 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 40 | 36.44 |
| 07/27/2026 21:26 | 40 | 36.435 |
| 07/27/2026 21:26 | 75 | 36.44 |
| 07/27/2026 21:26 | 25 | 36.44 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 1 | 36.43 |
| 07/27/2026 21:26 | 99 | 36.43 |
| 07/27/2026 21:26 | 1 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 80 | 36.43 |
| 07/27/2026 21:26 | 20 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 1 | 36.43 |
| 07/27/2026 21:26 | 2 | 36.43 |
| 07/27/2026 21:26 | 200 | 36.425 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 40 | 36.44 |
| 07/27/2026 21:26 | 60 | 36.445 |
| 07/27/2026 21:26 | 80 | 36.445 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 25 | 36.42 |
| 07/27/2026 21:26 | 200 | 36.42 |
| 07/27/2026 21:26 | 150 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 2 | 36.42 |
| 07/27/2026 21:26 | 9 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 99 | 36.42 |
| 07/27/2026 21:26 | 30 | 36.42 |
| 07/27/2026 21:26 | 70 | 36.42 |
| 07/27/2026 21:26 | 1 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 99 | 36.42 |
| 07/27/2026 21:26 | 1 | 36.42 |
| 07/27/2026 21:26 | 25 | 36.43 |
| 07/27/2026 21:26 | 100 | 36.43 |
| 07/27/2026 21:26 | 25 | 36.43 |
| 07/27/2026 21:26 | 79 | 36.43 |
| 07/27/2026 21:26 | 21 | 36.43 |
| 07/27/2026 21:26 | 300 | 36.435 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 25 | 36.45 |
| 07/27/2026 21:26 | 100 | 36.45 |
| 07/27/2026 21:26 | 25 | 36.45 |
| 07/27/2026 21:26 | 100 | 36.45 |
| 07/27/2026 21:26 | 100 | 36.45 |
| 07/27/2026 21:26 | 45 | 36.44 |
| 07/27/2026 21:26 | 55 | 36.44 |
| 07/27/2026 21:26 | 265 | 36.44 |
| 07/27/2026 21:26 | 100 | 36.44 |
| 07/27/2026 21:26 | 300 | 36.43 |
| 07/27/2026 21:26 | 2 | 36.43 |
| 07/27/2026 21:26 | 200 | 36.41 |
| 07/27/2026 21:26 | 12 | 36.41 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 25 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 40 | 36.425 |
| 07/27/2026 21:26 | 2 | 36.42 |
| 07/27/2026 21:26 | 55 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 200 | 36.415 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:26 | 100 | 36.42 |
| 07/27/2026 21:25 | 200 | 36.425 |
| 07/27/2026 21:25 | 20 | 36.415 |
| 07/27/2026 21:25 | 2 | 36.41 |
| 07/27/2026 21:25 | 100 | 36.39 |
| 07/27/2026 21:25 | 7 | 36.38 |
| 07/27/2026 21:25 | 93 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.37 |
| 07/27/2026 21:25 | 40 | 36.37 |
| 07/27/2026 21:25 | 60 | 36.37 |
| 07/27/2026 21:25 | 100 | 36.37 |
| 07/27/2026 21:25 | 2 | 36.36 |
| 07/27/2026 21:25 | 100 | 36.36 |
| 07/27/2026 21:25 | 40 | 36.37 |
| 07/27/2026 21:25 | 40 | 36.37 |
| 07/27/2026 21:25 | 40 | 36.38 |
| 07/27/2026 21:25 | 40 | 36.385 |
| 07/27/2026 21:25 | 25 | 36.37 |
| 07/27/2026 21:25 | 25 | 36.36 |
| 07/27/2026 21:25 | 59 | 36.37 |
| 07/27/2026 21:25 | 100 | 36.38 |
| 07/27/2026 21:25 | 2 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.385 |
| 07/27/2026 21:25 | 79 | 36.38 |
| 07/27/2026 21:25 | 5 | 36.38 |
| 07/27/2026 21:25 | 25 | 36.38 |
| 07/27/2026 21:25 | 25 | 36.38 |
| 07/27/2026 21:25 | 2 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.38 |
| 07/27/2026 21:25 | 100 | 36.38 |
| 07/27/2026 21:25 | 47 | 36.39 |
| 07/27/2026 21:25 | 24 | 36.39 |
| 07/27/2026 21:25 | 5 | 36.39 |
| 07/27/2026 21:25 | 100 | 36.40 |
| 07/27/2026 21:25 | 41 | 36.40 |
| 07/27/2026 21:25 | 59 | 36.405 |
| 07/27/2026 21:25 | 141 | 36.405 |
| 07/27/2026 21:25 | 15 | 36.41 |
| 07/27/2026 21:25 | 10 | 36.41 |
| 07/27/2026 21:25 | 3 | 36.41 |
| 07/27/2026 21:25 | 5 | 36.41 |
| 07/27/2026 21:25 | 25 | 36.42 |
| 07/27/2026 21:25 | 100 | 36.42 |
| 07/27/2026 21:25 | 5 | 36.42 |
| 07/27/2026 21:25 | 100 | 36.42 |
| 07/27/2026 21:25 | 100 | 36.42 |
| 07/27/2026 21:25 | 100 | 36.43 |
| 07/27/2026 21:25 | 100 | 36.43 |
| 07/27/2026 21:25 | 60 | 36.445 |
| 07/27/2026 21:25 | 40 | 36.445 |
| 07/27/2026 21:25 | 100 | 36.445 |
| 07/27/2026 21:25 | 200 | 36.45 |
| 07/27/2026 21:25 | 5 | 36.45 |
| 07/27/2026 21:25 | 100 | 36.46 |
| 07/27/2026 21:25 | 100 | 36.46 |
| 07/27/2026 21:25 | 2 | 36.46 |
| 07/27/2026 21:25 | 25 | 36.46 |
| 07/27/2026 21:25 | 200 | 36.46 |
| 07/27/2026 21:25 | 25 | 36.46 |
| 07/27/2026 21:25 | 100 | 36.46 |
| 07/27/2026 21:25 | 91 | 36.45 |
| 07/27/2026 21:25 | 30 | 36.46 |
| 07/27/2026 21:25 | 32 | 36.45 |
| 07/27/2026 21:25 | 60 | 36.45 |
| 07/27/2026 21:25 | 54 | 36.45 |
| 07/27/2026 21:25 | 54 | 36.45 |
| 07/27/2026 21:25 | 27 | 36.45 |
| 07/27/2026 21:25 | 41 | 36.445 |
| 07/27/2026 21:25 | 2 | 36.44 |
| 07/27/2026 21:25 | 100 | 36.43 |
| 07/27/2026 21:25 | 100 | 36.43 |
| 07/27/2026 21:25 | 100 | 36.43 |
| 07/27/2026 21:25 | 4 | 36.425 |
| 07/27/2026 21:25 | 5 | 36.425 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 49 | 36.41 |
| 07/27/2026 21:24 | 51 | 36.41 |
| 07/27/2026 21:24 | 25 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 2 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 25 | 36.40 |
| 07/27/2026 21:24 | 100 | 36.40 |
| 07/27/2026 21:24 | 2 | 36.41 |
| 07/27/2026 21:24 | 2 | 36.42 |
| 07/27/2026 21:24 | 46 | 36.42 |
| 07/27/2026 21:24 | 50 | 36.42 |
| 07/27/2026 21:24 | 50 | 36.42 |
| 07/27/2026 21:24 | 100 | 36.42 |
| 07/27/2026 21:24 | 100 | 36.42 |
| 07/27/2026 21:24 | 87 | 36.42 |
| 07/27/2026 21:24 | 100 | 36.42 |
| 07/27/2026 21:24 | 61 | 36.42 |
| 07/27/2026 21:24 | 15 | 36.42 |
| 07/27/2026 21:24 | 37 | 36.42 |
| 07/27/2026 21:24 | 48 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 14 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 14 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 14 | 36.41 |
| 07/27/2026 21:24 | 46 | 36.41 |
| 07/27/2026 21:24 | 40 | 36.41 |
| 07/27/2026 21:24 | 40 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.41 |
| 07/27/2026 21:24 | 4 | 36.40 |
| 07/27/2026 21:24 | 20 | 36.405 |
| 07/27/2026 21:24 | 20 | 36.41 |
| 07/27/2026 21:24 | 18 | 36.41 |
| 07/27/2026 21:24 | 2 | 36.41 |
| 07/27/2026 21:24 | 100 | 36.405 |
| 07/27/2026 21:24 | 100 | 36.405 |
| 07/27/2026 21:24 | 400 | 36.41 |
| 07/27/2026 21:24 | 6 | 36.42 |
| 07/27/2026 21:24 | 100 | 36.42 |
| 07/27/2026 21:24 | 50 | 36.43 |
| 07/27/2026 21:24 | 50 | 36.43 |
| 07/27/2026 21:24 | 300 | 36.43 |
| 07/27/2026 21:24 | 14 | 36.44 |
| 07/27/2026 21:24 | 38 | 36.44 |
| 07/27/2026 21:24 | 2 | 36.44 |
| 07/27/2026 21:23 | 100 | 36.44 |
| 07/27/2026 21:23 | 100 | 36.44 |
| 07/27/2026 21:23 | 25 | 36.45 |
| 07/27/2026 21:23 | 150 | 36.45 |
| 07/27/2026 21:23 | 100 | 36.45 |
| 07/27/2026 21:23 | 30 | 36.45 |
| 07/27/2026 21:23 | 100 | 36.46 |
| 07/27/2026 21:23 | 48 | 36.46 |
| 07/27/2026 21:23 | 25 | 36.46 |
| 07/27/2026 21:23 | 25 | 36.46 |
| 07/27/2026 21:23 | 2 | 36.46 |
| 07/27/2026 21:23 | 100 | 36.46 |
| 07/27/2026 21:23 | 50 | 36.46 |
| 07/27/2026 21:23 | 100 | 36.47 |
| 07/27/2026 21:23 | 100 | 36.47 |
| 07/27/2026 21:23 | 100 | 36.47 |
| 07/27/2026 21:23 | 8 | 36.47 |
| 07/27/2026 21:23 | 2 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 25 | 36.48 |
| 07/27/2026 21:23 | 10 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 1 | 36.49 |
| 07/27/2026 21:23 | 25 | 36.49 |
| 07/27/2026 21:23 | 100 | 36.49 |
| 07/27/2026 21:23 | 100 | 36.49 |
| 07/27/2026 21:23 | 100 | 36.49 |
| 07/27/2026 21:23 | 2 | 36.49 |
| 07/27/2026 21:23 | 100 | 36.49 |
| 07/27/2026 21:23 | 200 | 36.49 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 25 | 36.48 |
| 07/27/2026 21:23 | 25 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 25 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 73 | 36.48 |
| 07/27/2026 21:23 | 2 | 36.48 |
| 07/27/2026 21:23 | 25 | 36.48 |
| 07/27/2026 21:23 | 100 | 36.48 |
| 07/27/2026 21:23 | 2 | 36.47 |
| 07/27/2026 21:23 | 200 | 36.47 |
| 07/27/2026 21:22 | 3 | 36.46 |
| 07/27/2026 21:22 | 2 | 36.46 |
| 07/27/2026 21:22 | 13 | 36.46 |
| 07/27/2026 21:22 | 8 | 36.46 |
| 07/27/2026 21:22 | 2 | 36.46 |
| 07/27/2026 21:22 | 2 | 36.46 |
| 07/27/2026 21:22 | 4 | 36.45 |
| 07/27/2026 21:22 | 2 | 36.44 |
| 07/27/2026 21:22 | 100 | 36.44 |
| 07/27/2026 21:22 | 100 | 36.44 |
| 07/27/2026 21:22 | 24 | 36.44 |
| 07/27/2026 21:22 | 40 | 36.44 |
| 07/27/2026 21:22 | 60 | 36.44 |
| 07/27/2026 21:22 | 40 | 36.44 |
| 07/27/2026 21:22 | 60 | 36.44 |
| 07/27/2026 21:22 | 100 | 36.44 |
| 07/27/2026 21:22 | 2 | 36.43 |
| 07/27/2026 21:22 | 98 | 36.43 |
| 07/27/2026 21:22 | 2 | 36.43 |
| 07/27/2026 21:22 | 25 | 36.43 |
| 07/27/2026 21:22 | 25 | 36.42 |
| 07/27/2026 21:22 | 100 | 36.42 |
| 07/27/2026 21:22 | 100 | 36.42 |
| 07/27/2026 21:22 | 100 | 36.42 |
| 07/27/2026 21:22 | 2 | 36.42 |
| 07/27/2026 21:22 | 25 | 36.42 |
| 07/27/2026 21:22 | 50 | 36.42 |
| 07/27/2026 21:22 | 75 | 36.42 |
| 07/27/2026 21:22 | 25 | 36.42 |
| 07/27/2026 21:22 | 100 | 36.42 |
| 07/27/2026 21:22 | 75 | 36.43 |
| 07/27/2026 21:22 | 25 | 36.43 |
| 07/27/2026 21:22 | 100 | 36.43 |
| 07/27/2026 21:22 | 100 | 36.43 |
| 07/27/2026 21:22 | 93 | 36.43 |
| 07/27/2026 21:22 | 6 | 36.43 |
| 07/27/2026 21:22 | 1 | 36.43 |
| 07/27/2026 21:22 | 100 | 36.42 |
| 07/27/2026 21:22 | 1 | 36.41 |
| 07/27/2026 21:22 | 48 | 36.41 |
| 07/27/2026 21:22 | 52 | 36.41 |
| 07/27/2026 21:22 | 2 | 36.40 |
| 07/27/2026 21:22 | 2 | 36.39 |
| 07/27/2026 21:22 | 200 | 36.39 |
| 07/27/2026 21:22 | 300 | 36.39 |
| 07/27/2026 21:22 | 1 | 36.39 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 2 | 36.38 |
| 07/27/2026 21:22 | 50 | 36.39 |
| 07/27/2026 21:22 | 100 | 36.39 |
| 07/27/2026 21:22 | 40 | 36.39 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 25 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 200 | 36.385 |
| 07/27/2026 21:22 | 200 | 36.385 |
| 07/27/2026 21:22 | 50 | 36.39 |
| 07/27/2026 21:22 | 25 | 36.39 |
| 07/27/2026 21:22 | 100 | 36.39 |
| 07/27/2026 21:22 | 25 | 36.39 |
| 07/27/2026 21:22 | 2 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 100 | 36.38 |
| 07/27/2026 21:22 | 5 | 36.39 |
| 07/27/2026 21:22 | 20 | 36.39 |
| 07/27/2026 21:22 | 30 | 36.39 |
| 07/27/2026 21:22 | 50 | 36.39 |
| 07/27/2026 21:22 | 23 | 36.39 |
| 07/27/2026 21:21 | 100 | 36.395 |
| 07/27/2026 21:21 | 10 | 36.40 |
| 07/27/2026 21:21 | 2 | 36.40 |
| 07/27/2026 21:21 | 100 | 36.40 |
| 07/27/2026 21:21 | 100 | 36.40 |
| 07/27/2026 21:21 | 100 | 36.40 |
| 07/27/2026 21:21 | 50 | 36.41 |
| 07/27/2026 21:21 | 75 | 36.42 |
| 07/27/2026 21:21 | 25 | 36.42 |
| 07/27/2026 21:21 | 2 | 36.41 |
| 07/27/2026 21:21 | 20 | 36.41 |
| 07/27/2026 21:21 | 20 | 36.405 |
| 07/27/2026 21:21 | 97 | 36.41 |
| 07/27/2026 21:21 | 100 | 36.41 |
| 07/27/2026 21:21 | 20 | 36.41 |
| 07/27/2026 21:21 | 60 | 36.41 |
| 07/27/2026 21:21 | 20 | 36.41 |
| 07/27/2026 21:21 | 2 | 36.40 |
| 07/27/2026 21:21 | 7 | 36.40 |
| 07/27/2026 21:21 | 10 | 36.40 |
| 07/27/2026 21:21 | 75 | 36.41 |
| 07/27/2026 21:21 | 25 | 36.41 |
| 07/27/2026 21:21 | 50 | 36.41 |
| 07/27/2026 21:21 | 100 | 36.41 |
| 07/27/2026 21:21 | 100 | 36.41 |
| 07/27/2026 21:21 | 5 | 36.41 |
| 07/27/2026 21:21 | 10 | 36.41 |
| 07/27/2026 21:21 | 5 | 36.41 |
| 07/27/2026 21:21 | 5 | 36.42 |
| 07/27/2026 21:21 | 400 | 36.42 |
| 07/27/2026 21:21 | 200 | 36.42 |
| 07/27/2026 21:21 | 600 | 36.42 |
| 07/27/2026 21:21 | 25 | 36.43 |
| 07/27/2026 21:21 | 55 | 36.43 |
| 07/27/2026 21:21 | 40 | 36.43 |
| 07/27/2026 21:21 | 2 | 36.43 |
| 07/27/2026 21:21 | 25 | 36.43 |
| 07/27/2026 21:21 | 100 | 36.43 |
| 07/27/2026 21:21 | 100 | 36.44 |
| 07/27/2026 21:21 | 50 | 36.43 |
| 07/27/2026 21:21 | 11 | 36.43 |
| 07/27/2026 21:21 | 25 | 36.43 |
| 07/27/2026 21:21 | 64 | 36.43 |
| 07/27/2026 21:21 | 38 | 36.43 |
| 07/27/2026 21:21 | 100 | 36.43 |
| 07/27/2026 21:21 | 100 | 36.43 |
| 07/27/2026 21:21 | 5 | 36.43 |
| 07/27/2026 21:21 | 50 | 36.44 |
| 07/27/2026 21:21 | 20 | 36.44 |
| 07/27/2026 21:21 | 20 | 36.44 |
| 07/27/2026 21:21 | 2 | 36.44 |
| 07/27/2026 21:21 | 200 | 36.44 |
| 07/27/2026 21:21 | 25 | 36.44 |
| 07/27/2026 21:21 | 25 | 36.44 |
| 07/27/2026 21:21 | 100 | 36.44 |
| 07/27/2026 21:21 | 200 | 36.44 |
| 07/27/2026 21:21 | 20 | 36.44 |
| 07/27/2026 21:21 | 80 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.44 |
| 07/27/2026 21:20 | 75 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.44 |
| 07/27/2026 21:20 | 50 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 19 | 36.445 |
| 07/27/2026 21:20 | 100 | 36.445 |
| 07/27/2026 21:20 | 1 | 36.445 |
| 07/27/2026 21:20 | 2 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 10 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 40 | 36.445 |
| 07/27/2026 21:20 | 50 | 36.45 |
| 07/27/2026 21:20 | 60 | 36.45 |
| 07/27/2026 21:20 | 50 | 36.45 |
| 07/27/2026 21:20 | 62 | 36.44 |
| 07/27/2026 21:20 | 38 | 36.44 |
| 07/27/2026 21:20 | 2 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.43 |
| 07/27/2026 21:20 | 25 | 36.43 |
| 07/27/2026 21:20 | 2 | 36.43 |
| 07/27/2026 21:20 | 85 | 36.43 |
| 07/27/2026 21:20 | 90 | 36.43 |
| 07/27/2026 21:20 | 25 | 36.43 |
| 07/27/2026 21:20 | 50 | 36.43 |
| 07/27/2026 21:20 | 50 | 36.43 |
| 07/27/2026 21:20 | 50 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 50 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.435 |
| 07/27/2026 21:20 | 20 | 36.435 |
| 07/27/2026 21:20 | 20 | 36.435 |
| 07/27/2026 21:20 | 50 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.45 |
| 07/27/2026 21:20 | 75 | 36.45 |
| 07/27/2026 21:20 | 25 | 36.45 |
| 07/27/2026 21:20 | 80 | 36.44 |
| 07/27/2026 21:20 | 25 | 36.45 |
| 07/27/2026 21:20 | 2 | 36.45 |
| 07/27/2026 21:20 | 20 | 36.44 |
| 07/27/2026 21:20 | 500 | 36.45 |
| 07/27/2026 21:20 | 25 | 36.46 |
| 07/27/2026 21:20 | 20 | 36.455 |
| 07/27/2026 21:20 | 100 | 36.46 |
| 07/27/2026 21:20 | 230 | 36.46 |
| 07/27/2026 21:20 | 2 | 36.46 |
| 07/27/2026 21:20 | 20 | 36.46 |
| 07/27/2026 21:20 | 48 | 36.46 |
| 07/27/2026 21:20 | 52 | 36.46 |
| 07/27/2026 21:20 | 100 | 36.46 |
| 07/27/2026 21:20 | 75 | 36.45 |
| 07/27/2026 21:20 | 25 | 36.45 |
| 07/27/2026 21:20 | 20 | 36.45 |
| 07/27/2026 21:20 | 60 | 36.44 |
| 07/27/2026 21:20 | 50 | 36.44 |
| 07/27/2026 21:20 | 48 | 36.45 |
| 07/27/2026 21:20 | 100 | 36.45 |
| 07/27/2026 21:20 | 2 | 36.45 |
| 07/27/2026 21:20 | 43 | 36.45 |
| 07/27/2026 21:20 | 54 | 36.45 |
| 07/27/2026 21:20 | 3 | 36.45 |
| 07/27/2026 21:20 | 51 | 36.45 |
| 07/27/2026 21:20 | 49 | 36.45 |
| 07/27/2026 21:20 | 57 | 36.45 |
| 07/27/2026 21:20 | 23 | 36.45 |
| 07/27/2026 21:20 | 120 | 36.45 |
| 07/27/2026 21:20 | 20 | 36.43 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 5 | 36.44 |
| 07/27/2026 21:20 | 2 | 36.44 |
| 07/27/2026 21:20 | 100 | 36.43 |
| 07/27/2026 21:20 | 91 | 36.43 |
| 07/27/2026 21:20 | 96 | 36.43 |
| 07/27/2026 21:20 | 4 | 36.43 |
| 07/27/2026 21:20 | 9 | 36.43 |
| 07/27/2026 21:20 | 2 | 36.425 |
| 07/27/2026 21:20 | 20 | 36.425 |
| 07/27/2026 21:19 | 5 | 36.425 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 98 | 36.42 |
| 07/27/2026 21:19 | 2 | 36.42 |
| 07/27/2026 21:19 | 46 | 36.42 |
| 07/27/2026 21:19 | 2 | 36.42 |
| 07/27/2026 21:19 | 52 | 36.42 |
| 07/27/2026 21:19 | 21 | 36.41 |
| 07/27/2026 21:19 | 79 | 36.41 |
| 07/27/2026 21:19 | 2 | 36.41 |
| 07/27/2026 21:19 | 99 | 36.41 |
| 07/27/2026 21:19 | 1 | 36.41 |
| 07/27/2026 21:19 | 68 | 36.41 |
| 07/27/2026 21:19 | 4 | 36.41 |
| 07/27/2026 21:19 | 100 | 36.41 |
| 07/27/2026 21:19 | 2 | 36.41 |
| 07/27/2026 21:19 | 80 | 36.41 |
| 07/27/2026 21:19 | 100 | 36.41 |
| 07/27/2026 21:19 | 2 | 36.42 |
| 07/27/2026 21:19 | 2 | 36.42 |
| 07/27/2026 21:19 | 25 | 36.41 |
| 07/27/2026 21:19 | 100 | 36.415 |
| 07/27/2026 21:19 | 100 | 36.415 |
| 07/27/2026 21:19 | 40 | 36.41 |
| 07/27/2026 21:19 | 20 | 36.41 |
| 07/27/2026 21:19 | 40 | 36.41 |
| 07/27/2026 21:19 | 60 | 36.41 |
| 07/27/2026 21:19 | 600 | 36.40 |
| 07/27/2026 21:19 | 2 | 36.40 |
| 07/27/2026 21:19 | 138 | 36.40 |
| 07/27/2026 21:19 | 20 | 36.405 |
| 07/27/2026 21:19 | 100 | 36.41 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 25 | 36.42 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 100 | 36.42 |
| 07/27/2026 21:19 | 200 | 36.43 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.43 |
| 07/27/2026 21:18 | 75 | 36.43 |
| 07/27/2026 21:18 | 25 | 36.43 |
| 07/27/2026 21:18 | 100 | 36.435 |
| 07/27/2026 21:18 | 2 | 36.43 |
| 07/27/2026 21:18 | 27 | 36.43 |
| 07/27/2026 21:18 | 1 | 36.43 |
| 07/27/2026 21:18 | 12 | 36.43 |
| 07/27/2026 21:18 | 100 | 36.435 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 40 | 36.43 |
| 07/27/2026 21:18 | 2 | 36.43 |
| 07/27/2026 21:18 | 1 | 36.43 |
| 07/27/2026 21:18 | 200 | 36.43 |
| 07/27/2026 21:18 | 1 | 36.44 |
| 07/27/2026 21:18 | 1 | 36.44 |
| 07/27/2026 21:18 | 25 | 36.44 |
| 07/27/2026 21:18 | 50 | 36.44 |
| 07/27/2026 21:18 | 25 | 36.44 |
| 07/27/2026 21:18 | 25 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 31 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 40 | 36.44 |
| 07/27/2026 21:18 | 2 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 25 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 25 | 36.45 |
| 07/27/2026 21:18 | 200 | 36.45 |
| 07/27/2026 21:18 | 100 | 36.449 |
| 07/27/2026 21:18 | 700 | 36.448 |
| 07/27/2026 21:18 | 2 | 36.44 |
| 07/27/2026 21:18 | 4 | 36.45 |
| 07/27/2026 21:18 | 100 | 36.445 |
| 07/27/2026 21:18 | 100 | 36.44 |
| 07/27/2026 21:18 | 89 | 36.44 |
| 07/27/2026 21:18 | 11 | 36.44 |
| 07/27/2026 21:18 | 20 | 36.44 |
| 07/27/2026 21:17 | 100 | 36.43 |
| 07/27/2026 21:17 | 100 | 36.43 |
| 07/27/2026 21:17 | 100 | 36.43 |
| 07/27/2026 21:17 | 100 | 36.43 |
| 07/27/2026 21:17 | 25 | 36.43 |
| 07/27/2026 21:17 | 100 | 36.43 |
| 07/27/2026 21:17 | 90 | 36.43 |
| 07/27/2026 21:17 | 1 | 36.43 |
| 07/27/2026 21:17 | 9 | 36.43 |
| 07/27/2026 21:17 | 2 | 36.42 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 2 | 36.42 |
| 07/27/2026 21:17 | 100 | 36.42 |
| 07/27/2026 21:17 | 25 | 36.42 |
| 07/27/2026 21:17 | 100 | 36.42 |
| 07/27/2026 21:17 | 2 | 36.42 |
| 07/27/2026 21:17 | 2 | 36.42 |
| 07/27/2026 21:17 | 100 | 36.415 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 100 | 36.405 |
| 07/27/2026 21:17 | 25 | 36.41 |
| 07/27/2026 21:17 | 20 | 36.41 |
| 07/27/2026 21:17 | 40 | 36.41 |
| 07/27/2026 21:17 | 25 | 36.41 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 20 | 36.415 |
| 07/27/2026 21:17 | 2 | 36.41 |
| 07/27/2026 21:17 | 20 | 36.395 |
| 07/27/2026 21:17 | 100 | 36.40 |
| 07/27/2026 21:17 | 100 | 36.40 |
| 07/27/2026 21:17 | 100 | 36.40 |
| 07/27/2026 21:17 | 20 | 36.40 |
| 07/27/2026 21:17 | 2 | 36.40 |
| 07/27/2026 21:17 | 2 | 36.40 |
| 07/27/2026 21:17 | 25 | 36.40 |
| 07/27/2026 21:17 | 100 | 36.40 |
| 07/27/2026 21:17 | 2 | 36.41 |
| 07/27/2026 21:17 | 25 | 36.41 |
| 07/27/2026 21:17 | 100 | 36.41 |
| 07/27/2026 21:17 | 26 | 36.41 |
| 07/27/2026 21:17 | 174 | 36.41 |
| 07/27/2026 21:17 | 26 | 36.405 |
| 07/27/2026 21:17 | 54 | 36.405 |
| 07/27/2026 21:17 | 20 | 36.405 |
| 07/27/2026 21:17 | 2 | 36.39 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 2 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.38 |
| 07/27/2026 21:17 | 100 | 36.38 |
| 07/27/2026 21:17 | 25 | 36.39 |
| 07/27/2026 21:17 | 100 | 36.39 |
| 07/27/2026 21:17 | 100 | 36.39 |
| 07/27/2026 21:17 | 2 | 36.38 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 80 | 36.37 |
| 07/27/2026 21:17 | 20 | 36.37 |
| 07/27/2026 21:17 | 100 | 36.37 |
| 07/27/2026 21:17 | 25 | 36.36 |
| 07/27/2026 21:17 | 2 | 36.36 |
| 07/27/2026 21:17 | 1 | 36.37 |
| 07/27/2026 21:16 | 1 | 36.37 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 95 | 36.37 |
| 07/27/2026 21:16 | 5 | 36.37 |
| 07/27/2026 21:16 | 20 | 36.37 |
| 07/27/2026 21:16 | 100 | 36.36 |
| 07/27/2026 21:16 | 20 | 36.36 |
| 07/27/2026 21:16 | 20 | 36.36 |
| 07/27/2026 21:16 | 20 | 36.36 |
| 07/27/2026 21:16 | 25 | 36.35 |
| 07/27/2026 21:16 | 2 | 36.35 |
| 07/27/2026 21:16 | 20 | 36.35 |
| 07/27/2026 21:16 | 200 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.355 |
| 07/27/2026 21:16 | 100 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.36 |
| 07/27/2026 21:16 | 100 | 36.36 |
| 07/27/2026 21:16 | 25 | 36.35 |
| 07/27/2026 21:16 | 2 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.35 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 73 | 36.37 |
| 07/27/2026 21:16 | 200 | 36.38 |
| 07/27/2026 21:16 | 100 | 36.38 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 6 | 36.385 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 2 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 25 | 36.40 |
| 07/27/2026 21:16 | 6 | 36.40 |
| 07/27/2026 21:16 | 4 | 36.40 |
| 07/27/2026 21:16 | 75 | 36.40 |
| 07/27/2026 21:16 | 25 | 36.40 |
| 07/27/2026 21:16 | 14 | 36.40 |
| 07/27/2026 21:16 | 60 | 36.40 |
| 07/27/2026 21:16 | 40 | 36.40 |
| 07/27/2026 21:16 | 2 | 36.39 |
| 07/27/2026 21:16 | 60 | 36.39 |
| 07/27/2026 21:16 | 40 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 12 | 36.385 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 100 | 36.39 |
| 07/27/2026 21:16 | 84 | 36.39 |
| 07/27/2026 21:16 | 5 | 36.39 |
| 07/27/2026 21:16 | 11 | 36.39 |
| 07/27/2026 21:16 | 89 | 36.39 |
| 07/27/2026 21:16 | 111 | 36.39 |
| 07/27/2026 21:16 | 9 | 36.39 |
| 07/27/2026 21:16 | 25 | 36.38 |
| 07/27/2026 21:16 | 8 | 36.375 |
| 07/27/2026 21:16 | 100 | 36.38 |
| 07/27/2026 21:16 | 2 | 36.38 |
| 07/27/2026 21:16 | 8 | 36.38 |
| 07/27/2026 21:16 | 99 | 36.38 |
| 07/27/2026 21:16 | 1 | 36.38 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 15 | 36.365 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 25 | 36.38 |
| 07/27/2026 21:16 | 25 | 36.38 |
| 07/27/2026 21:16 | 100 | 36.38 |
| 07/27/2026 21:16 | 5 | 36.385 |
| 07/27/2026 21:16 | 11 | 36.38 |
| 07/27/2026 21:16 | 54 | 36.38 |
| 07/27/2026 21:16 | 32 | 36.38 |
| 07/27/2026 21:16 | 3 | 36.38 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 75 | 36.37 |
| 07/27/2026 21:16 | 25 | 36.37 |
| 07/27/2026 21:16 | 100 | 36.37 |
| 07/27/2026 21:16 | 2 | 36.37 |
| 07/27/2026 21:16 | 6 | 36.375 |
| 07/27/2026 21:16 | 2 | 36.375 |
| 07/27/2026 21:16 | 98 | 36.37 |
| 07/27/2026 21:16 | 2 | 36.37 |
| 07/27/2026 21:15 | 100 | 36.36 |
| 07/27/2026 21:15 | 100 | 36.36 |
| 07/27/2026 21:15 | 100 | 36.36 |
| 07/27/2026 21:15 | 600 | 36.35 |
| 07/27/2026 21:15 | 24 | 36.345 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 20 | 36.35 |
| 07/27/2026 21:15 | 25 | 36.35 |
| 07/27/2026 21:15 | 2 | 36.35 |
| 07/27/2026 21:15 | 20 | 36.35 |
| 07/27/2026 21:15 | 45 | 36.35 |
| 07/27/2026 21:15 | 55 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 20 | 36.35 |
| 07/27/2026 21:15 | 25 | 36.35 |
| 07/27/2026 21:15 | 200 | 36.34 |
| 07/27/2026 21:15 | 2 | 36.34 |
| 07/27/2026 21:15 | 100 | 36.34 |
| 07/27/2026 21:15 | 13 | 36.34 |
| 07/27/2026 21:15 | 100 | 36.34 |
| 07/27/2026 21:15 | 107 | 36.34 |
| 07/27/2026 21:15 | 2 | 36.36 |
| 07/27/2026 21:15 | 94 | 36.35 |
| 07/27/2026 21:15 | 6 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 25 | 36.35 |
| 07/27/2026 21:15 | 25 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 2 | 36.355 |
| 07/27/2026 21:15 | 4 | 36.355 |
| 07/27/2026 21:15 | 80 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 100 | 36.35 |
| 07/27/2026 21:15 | 500 | 36.35 |
| 07/27/2026 21:15 | 2 | 36.34 |
| 07/27/2026 21:15 | 1 | 36.34 |
| 07/27/2026 21:15 | 2 | 36.33 |
| 07/27/2026 21:15 | 20 | 36.33 |
| 07/27/2026 21:15 | 1 | 36.33 |
| 07/27/2026 21:15 | 25 | 36.33 |
| 07/27/2026 21:15 | 100 | 36.33 |
| 07/27/2026 21:15 | 100 | 36.33 |
| 07/27/2026 21:15 | 20 | 36.33 |
| 07/27/2026 21:15 | 100 | 36.33 |
| 07/27/2026 21:15 | 25 | 36.33 |
| 07/27/2026 21:15 | 25 | 36.33 |
| 07/27/2026 21:15 | 100 | 36.33 |
| 07/27/2026 21:15 | 400 | 36.325 |
| 07/27/2026 21:15 | 20 | 36.33 |
| 07/27/2026 21:15 | 20 | 36.34 |
| 07/27/2026 21:15 | 2 | 36.33 |
| 07/27/2026 21:15 | 42 | 36.32 |
| 07/27/2026 21:15 | 1 | 36.33 |
| 07/27/2026 21:15 | 700 | 36.33 |
| 07/27/2026 21:15 | 100 | 36.34 |
| 07/27/2026 21:15 | 2 | 36.34 |
| 07/27/2026 21:15 | 100 | 36.34 |
| 07/27/2026 21:15 | 100 | 36.34 |
| 07/27/2026 21:15 | 20 | 36.33 |
| 07/27/2026 21:15 | 1 | 36.33 |
| 07/27/2026 21:15 | 25 | 36.33 |
| 07/27/2026 21:14 | 200 | 36.31 |
| 07/27/2026 21:14 | 300 | 36.31 |
| 07/27/2026 21:14 | 300 | 36.31 |
| 07/27/2026 21:14 | 225 | 36.31 |
| 07/27/2026 21:14 | 75 | 36.31 |
| 07/27/2026 21:14 | 2 | 36.31 |
| 07/27/2026 21:14 | 100 | 36.305 |
| 07/27/2026 21:14 | 200 | 36.31 |
| 07/27/2026 21:14 | 100 | 36.32 |
| 07/27/2026 21:14 | 60 | 36.32 |
| 07/27/2026 21:14 | 4 | 36.33 |
| 07/27/2026 21:14 | 100 | 36.33 |
| 07/27/2026 21:14 | 14 | 36.32 |
| 07/27/2026 21:14 | 2 | 36.32 |
| 07/27/2026 21:14 | 20 | 36.32 |
| 07/27/2026 21:14 | 20 | 36.32 |
| 07/27/2026 21:14 | 1 | 36.32 |
| 07/27/2026 21:14 | 5 | 36.32 |
| 07/27/2026 21:14 | 100 | 36.32 |
| 07/27/2026 21:14 | 25 | 36.33 |
| 07/27/2026 21:14 | 20 | 36.33 |
| 07/27/2026 21:14 | 52 | 36.33 |
| 07/27/2026 21:14 | 20 | 36.33 |
| 07/27/2026 21:14 | 5 | 36.33 |
| 07/27/2026 21:14 | 20 | 36.33 |
| 07/27/2026 21:14 | 20 | 36.32 |
| 07/27/2026 21:14 | 4 | 36.32 |
| 07/27/2026 21:14 | 100 | 36.315 |
| 07/27/2026 21:14 | 25 | 36.32 |
| 07/27/2026 21:14 | 2 | 36.32 |
| 07/27/2026 21:14 | 20 | 36.31 |
| 07/27/2026 21:14 | 25 | 36.31 |
| 07/27/2026 21:14 | 38 | 36.31 |
| 07/27/2026 21:14 | 100 | 36.305 |
| 07/27/2026 21:14 | 20 | 36.305 |
| 07/27/2026 21:14 | 25 | 36.31 |
| 07/27/2026 21:14 | 20 | 36.31 |
| 07/27/2026 21:14 | 40 | 36.31 |
| 07/27/2026 21:14 | 2 | 36.31 |
| 07/27/2026 21:14 | 25 | 36.30 |
| 07/27/2026 21:14 | 17 | 36.32 |
| 07/27/2026 21:14 | 25 | 36.32 |
| 07/27/2026 21:14 | 5 | 36.32 |
| 07/27/2026 21:14 | 100 | 36.32 |
| 07/27/2026 21:14 | 200 | 36.32 |
| 07/27/2026 21:14 | 100 | 36.32 |
| 07/27/2026 21:14 | 25 | 36.33 |
| 07/27/2026 21:14 | 100 | 36.33 |
| 07/27/2026 21:14 | 100 | 36.345 |
| 07/27/2026 21:14 | 100 | 36.34 |
| 07/27/2026 21:14 | 100 | 36.35 |
| 07/27/2026 21:14 | 1 | 36.35 |
| 07/27/2026 21:14 | 100 | 36.35 |
| 07/27/2026 21:14 | 83 | 36.36 |
| 07/27/2026 21:14 | 17 | 36.36 |
| 07/27/2026 21:14 | 25 | 36.36 |
| 07/27/2026 21:14 | 2 | 36.36 |
| 07/27/2026 21:14 | 1 | 36.36 |
| 07/27/2026 21:14 | 54 | 36.36 |
| 07/27/2026 21:14 | 61 | 36.35 |
| 07/27/2026 21:14 | 600 | 36.35 |
| 07/27/2026 21:14 | 24 | 36.35 |
| 07/27/2026 21:14 | 20 | 36.35 |
| 07/27/2026 21:14 | 80 | 36.35 |
| 07/27/2026 21:14 | 2 | 36.34 |
| 07/27/2026 21:14 | 100 | 36.34 |
| 07/27/2026 21:13 | 40 | 36.33 |
| 07/27/2026 21:13 | 2 | 36.33 |
| 07/27/2026 21:13 | 25 | 36.33 |
| 07/27/2026 21:13 | 100 | 36.33 |
| 07/27/2026 21:13 | 25 | 36.32 |
| 07/27/2026 21:13 | 75 | 36.32 |
| 07/27/2026 21:13 | 125 | 36.32 |
| 07/27/2026 21:13 | 25 | 36.32 |
| 07/27/2026 21:13 | 25 | 36.32 |
| 07/27/2026 21:13 | 100 | 36.32 |
| 07/27/2026 21:13 | 100 | 36.31 |
| 07/27/2026 21:13 | 25 | 36.31 |
| 07/27/2026 21:13 | 2 | 36.31 |
| 07/27/2026 21:13 | 100 | 36.30 |
| 07/27/2026 21:13 | 100 | 36.31 |
| 07/27/2026 21:13 | 100 | 36.31 |
| 07/27/2026 21:13 | 25 | 36.31 |
| 07/27/2026 21:13 | 25 | 36.31 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 2 | 36.28 |
| 07/27/2026 21:13 | 100 | 36.28 |
| 07/27/2026 21:13 | 25 | 36.29 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 64 | 36.29 |
| 07/27/2026 21:13 | 136 | 36.29 |
| 07/27/2026 21:13 | 25 | 36.29 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 25 | 36.29 |
| 07/27/2026 21:13 | 2 | 36.28 |
| 07/27/2026 21:13 | 100 | 36.28 |
| 07/27/2026 21:13 | 25 | 36.28 |
| 07/27/2026 21:13 | 25 | 36.28 |
| 07/27/2026 21:13 | 10 | 36.27 |
| 07/27/2026 21:13 | 100 | 36.27 |
| 07/27/2026 21:13 | 25 | 36.27 |
| 07/27/2026 21:13 | 100 | 36.26 |
| 07/27/2026 21:13 | 75 | 36.26 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 10 | 36.26 |
| 07/27/2026 21:13 | 40 | 36.26 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.255 |
| 07/27/2026 21:13 | 40 | 36.265 |
| 07/27/2026 21:13 | 74 | 36.255 |
| 07/27/2026 21:13 | 26 | 36.255 |
| 07/27/2026 21:13 | 74 | 36.255 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.26 |
| 07/27/2026 21:13 | 98 | 36.27 |
| 07/27/2026 21:13 | 2 | 36.27 |
| 07/27/2026 21:13 | 25 | 36.27 |
| 07/27/2026 21:13 | 133 | 36.26 |
| 07/27/2026 21:13 | 200 | 36.26 |
| 07/27/2026 21:13 | 200 | 36.26 |
| 07/27/2026 21:13 | 267 | 36.26 |
| 07/27/2026 21:13 | 200 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.26 |
| 07/27/2026 21:13 | 184 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.255 |
| 07/27/2026 21:13 | 40 | 36.26 |
| 07/27/2026 21:13 | 25 | 36.26 |
| 07/27/2026 21:13 | 100 | 36.26 |
| 07/27/2026 21:13 | 99 | 36.27 |
| 07/27/2026 21:13 | 1 | 36.27 |
| 07/27/2026 21:13 | 100 | 36.275 |
| 07/27/2026 21:13 | 100 | 36.28 |
| 07/27/2026 21:13 | 75 | 36.28 |
| 07/27/2026 21:13 | 25 | 36.28 |
| 07/27/2026 21:13 | 75 | 36.28 |
| 07/27/2026 21:13 | 25 | 36.28 |
| 07/27/2026 21:13 | 100 | 36.28 |
| 07/27/2026 21:13 | 100 | 36.29 |
| 07/27/2026 21:13 | 2 | 36.30 |
| 07/27/2026 21:13 | 5 | 36.30 |
| 07/27/2026 21:13 | 100 | 36.31 |
| 07/27/2026 21:13 | 100 | 36.315 |
| 07/27/2026 21:13 | 60 | 36.315 |
| 07/27/2026 21:13 | 100 | 36.31 |
| 07/27/2026 21:13 | 1 | 36.32 |
| 07/27/2026 21:13 | 6 | 36.33 |
| 07/27/2026 21:13 | 20 | 36.34 |
| 07/27/2026 21:13 | 100 | 36.34 |
| 07/27/2026 21:13 | 47 | 36.34 |
| 07/27/2026 21:13 | 100 | 36.35 |
| 07/27/2026 21:13 | 42 | 36.36 |
| 07/27/2026 21:13 | 10 | 36.36 |
| 07/27/2026 21:13 | 10 | 36.36 |
| 07/27/2026 21:13 | 6 | 36.36 |
| 07/27/2026 21:13 | 90 | 36.36 |
| 07/27/2026 21:13 | 13 | 36.36 |
| 07/27/2026 21:13 | 20 | 36.365 |
| 07/27/2026 21:12 | 25 | 36.37 |
| 07/27/2026 21:12 | 25 | 36.37 |
| 07/27/2026 21:12 | 100 | 36.37 |
| 07/27/2026 21:12 | 20 | 36.38 |
| 07/27/2026 21:12 | 12 | 36.38 |
| 07/27/2026 21:12 | 33 | 36.38 |
| 07/27/2026 21:12 | 67 | 36.38 |
| 07/27/2026 21:12 | 22 | 36.38 |
| 07/27/2026 21:12 | 20 | 36.385 |
| 07/27/2026 21:12 | 20 | 36.385 |
| 07/27/2026 21:12 | 1 | 36.39 |
| 07/27/2026 21:12 | 100 | 36.39 |
| 07/27/2026 21:12 | 60 | 36.395 |
| 07/27/2026 21:12 | 20 | 36.40 |
| 07/27/2026 21:12 | 10 | 36.40 |
| 07/27/2026 21:12 | 100 | 36.405 |
| 07/27/2026 21:12 | 104 | 36.405 |
| 07/27/2026 21:12 | 4 | 36.41 |
| 07/27/2026 21:12 | 100 | 36.405 |
| 07/27/2026 21:12 | 42 | 36.41 |
| 07/27/2026 21:12 | 1 | 36.42 |
| 07/27/2026 21:12 | 200 | 36.42 |
| 07/27/2026 21:12 | 200 | 36.43 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.445 |
| 07/27/2026 21:12 | 100 | 36.445 |
| 07/27/2026 21:12 | 100 | 36.445 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.445 |
| 07/27/2026 21:12 | 60 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 4 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.435 |
| 07/27/2026 21:12 | 40 | 36.43 |
| 07/27/2026 21:12 | 4 | 36.42 |
| 07/27/2026 21:12 | 1 | 36.43 |
| 07/27/2026 21:12 | 4 | 36.42 |
| 07/27/2026 21:12 | 400 | 36.42 |
| 07/27/2026 21:12 | 100 | 36.42 |
| 07/27/2026 21:12 | 100 | 36.43 |
| 07/27/2026 21:12 | 100 | 36.43 |
| 07/27/2026 21:12 | 100 | 36.43 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 1 | 36.44 |
| 07/27/2026 21:12 | 1 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 42 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 18 | 36.45 |
| 07/27/2026 21:12 | 120 | 36.46 |
| 07/27/2026 21:12 | 40 | 36.46 |
| 07/27/2026 21:12 | 3 | 36.47 |
| 07/27/2026 21:12 | 2 | 36.47 |
| 07/27/2026 21:12 | 6 | 36.47 |
| 07/27/2026 21:12 | 2 | 36.46 |
| 07/27/2026 21:12 | 9 | 36.45 |
| 07/27/2026 21:12 | 4 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 25 | 36.44 |
| 07/27/2026 21:12 | 100 | 36.44 |
| 07/27/2026 21:12 | 19 | 36.45 |
| 07/27/2026 21:12 | 6 | 36.45 |
| 07/27/2026 21:12 | 100 | 36.45 |
| 07/27/2026 21:12 | 2 | 36.45 |
| 07/27/2026 21:11 | 100 | 36.44 |
| 07/27/2026 21:11 | 80 | 36.44 |
| 07/27/2026 21:11 | 20 | 36.44 |
| 07/27/2026 21:11 | 4 | 36.43 |
| 07/27/2026 21:11 | 9 | 36.43 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 25 | 36.42 |
| 07/27/2026 21:11 | 20 | 36.425 |
| 07/27/2026 21:11 | 100 | 36.415 |
| 07/27/2026 21:11 | 20 | 36.42 |
| 07/27/2026 21:11 | 25 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 25 | 36.42 |
| 07/27/2026 21:11 | 4 | 36.42 |
| 07/27/2026 21:11 | 4 | 36.41 |
| 07/27/2026 21:11 | 300 | 36.41 |
| 07/27/2026 21:11 | 15 | 36.40 |
| 07/27/2026 21:11 | 7 | 36.40 |
| 07/27/2026 21:11 | 25 | 36.40 |
| 07/27/2026 21:11 | 25 | 36.40 |
| 07/27/2026 21:11 | 9 | 36.40 |
| 07/27/2026 21:11 | 25 | 36.42 |
| 07/27/2026 21:11 | 8648 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 80 | 36.42 |
| 07/27/2026 21:11 | 20 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.42 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 4 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.40 |
| 07/27/2026 21:11 | 25 | 36.40 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.40 |
| 07/27/2026 21:11 | 5 | 36.40 |
| 07/27/2026 21:11 | 100 | 36.40 |
| 07/27/2026 21:11 | 200 | 36.40 |
| 07/27/2026 21:11 | 100 | 36.40 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 4 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 20 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 20 | 36.41 |
| 07/27/2026 21:11 | 50 | 36.41 |
| 07/27/2026 21:11 | 20 | 36.41 |
| 07/27/2026 21:11 | 4 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 10 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 40 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 4 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:11 | 33 | 36.41 |
| 07/27/2026 21:11 | 70 | 36.41 |
| 07/27/2026 21:11 | 42 | 36.41 |
| 07/27/2026 21:11 | 25 | 36.41 |
| 07/27/2026 21:11 | 100 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.42 |
| 07/27/2026 21:10 | 100 | 36.42 |
| 07/27/2026 21:10 | 20 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.43 |
| 07/27/2026 21:10 | 50 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.43 |
| 07/27/2026 21:10 | 20 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.43 |
| 07/27/2026 21:10 | 20 | 36.43 |
| 07/27/2026 21:10 | 25 | 36.42 |
| 07/27/2026 21:10 | 25 | 36.42 |
| 07/27/2026 21:10 | 100 | 36.42 |
| 07/27/2026 21:10 | 20 | 36.425 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 75 | 36.41 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.405 |
| 07/27/2026 21:10 | 200 | 36.41 |
| 07/27/2026 21:10 | 100 | 36.415 |
| 07/27/2026 21:10 | 25 | 36.42 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 5 | 36.41 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.415 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 25 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.42 |
| 07/27/2026 21:10 | 4 | 36.42 |
| 07/27/2026 21:10 | 96 | 36.42 |
| 07/27/2026 21:10 | 20 | 36.42 |
| 07/27/2026 21:10 | 9 | 36.42 |
| 07/27/2026 21:10 | 23 | 36.42 |
| 07/27/2026 21:10 | 68 | 36.42 |
| 07/27/2026 21:10 | 20 | 36.405 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 1 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.42 |
| 07/27/2026 21:10 | 20 | 36.425 |
| 07/27/2026 21:10 | 20 | 36.425 |
| 07/27/2026 21:10 | 7 | 36.425 |
| 07/27/2026 21:10 | 8 | 36.42 |
| 07/27/2026 21:10 | 100 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.41 |
| 07/27/2026 21:10 | 20 | 36.41 |
| 07/27/2026 21:10 | 1 | 36.40 |
| 07/27/2026 21:10 | 20 | 36.395 |
| 07/27/2026 21:10 | 20 | 36.40 |
| 07/27/2026 21:10 | 1 | 36.41 |
| 07/27/2026 21:10 | 3 | 36.41 |
| 07/27/2026 21:10 | 2 | 36.405 |
| 07/27/2026 21:10 | 100 | 36.40 |
| 07/27/2026 21:10 | 20 | 36.40 |
| 07/27/2026 21:10 | 25 | 36.40 |
| 07/27/2026 21:10 | 1 | 36.40 |
| 07/27/2026 21:10 | 20 | 36.40 |
| 07/27/2026 21:10 | 9 | 36.40 |
| 07/27/2026 21:10 | 66 | 36.40 |
| 07/27/2026 21:10 | 25 | 36.40 |
| 07/27/2026 21:10 | 100 | 36.40 |
| 07/27/2026 21:10 | 43 | 36.395 |
| 07/27/2026 21:10 | 149 | 36.39 |
| 07/27/2026 21:10 | 51 | 36.39 |
| 07/27/2026 21:10 | 2 | 36.39 |
| 07/27/2026 21:10 | 200 | 36.37 |
| 07/27/2026 21:10 | 100 | 36.37 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 25 | 36.36 |
| 07/27/2026 21:10 | 48 | 36.36 |
| 07/27/2026 21:10 | 52 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 45 | 36.36 |
| 07/27/2026 21:10 | 54 | 36.36 |
| 07/27/2026 21:10 | 1 | 36.36 |
| 07/27/2026 21:10 | 51 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.36 |
| 07/27/2026 21:10 | 49 | 36.36 |
| 07/27/2026 21:10 | 71 | 36.36 |
| 07/27/2026 21:10 | 16 | 36.36 |
| 07/27/2026 21:10 | 100 | 36.35 |
| 07/27/2026 21:10 | 100 | 36.35 |
| 07/27/2026 21:10 | 100 | 36.35 |
| 07/27/2026 21:10 | 100 | 36.345 |
| 07/27/2026 21:10 | 25 | 36.34 |
| 07/27/2026 21:10 | 100 | 36.34 |
| 07/27/2026 21:10 | 20 | 36.34 |
| 07/27/2026 21:10 | 100 | 36.34 |
| 07/27/2026 21:10 | 25 | 36.34 |
| 07/27/2026 21:10 | 25 | 36.34 |
| 07/27/2026 21:10 | 100 | 36.34 |
| 07/27/2026 21:10 | 20 | 36.335 |
| 07/27/2026 21:10 | 25 | 36.34 |
| 07/27/2026 21:10 | 44 | 36.34 |
| 07/27/2026 21:10 | 1 | 36.34 |
| 07/27/2026 21:10 | 235 | 36.33 |
| 07/27/2026 21:10 | 140 | 36.33 |
| 07/27/2026 21:10 | 40 | 36.32 |
| 07/27/2026 21:10 | 20 | 36.32 |
| 07/27/2026 21:10 | 20 | 36.32 |
| 07/27/2026 21:10 | 12 | 36.32 |
| 07/27/2026 21:10 | 44 | 36.32 |
| 07/27/2026 21:10 | 100 | 36.32 |
| 07/27/2026 21:10 | 100 | 36.32 |
| 07/27/2026 21:10 | 3 | 36.32 |
| 07/27/2026 21:10 | 25 | 36.32 |
| 07/27/2026 21:10 | 20 | 36.33 |
| 07/27/2026 21:10 | 5 | 36.33 |
| 07/27/2026 21:10 | 20 | 36.33 |
| 07/27/2026 21:10 | 100 | 36.33 |
| 07/27/2026 21:10 | 100 | 36.33 |
| 07/27/2026 21:10 | 100 | 36.33 |
| 07/27/2026 21:10 | 20 | 36.335 |
| 07/27/2026 21:10 | 20 | 36.34 |
| 07/27/2026 21:10 | 100 | 36.34 |
| 07/27/2026 21:10 | 10 | 36.34 |
| 07/27/2026 21:10 | 1 | 36.34 |
| 07/27/2026 21:09 | 20 | 36.35 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 120 | 36.36 |
| 07/27/2026 21:09 | 25 | 36.35 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 5 | 36.35 |
| 07/27/2026 21:09 | 1 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 80 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 5 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.38 |
| 07/27/2026 21:09 | 20 | 36.38 |
| 07/27/2026 21:09 | 4 | 36.39 |
| 07/27/2026 21:09 | 4 | 36.38 |
| 07/27/2026 21:09 | 20 | 36.38 |
| 07/27/2026 21:09 | 200 | 36.38 |
| 07/27/2026 21:09 | 100 | 36.38 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 4 | 36.38 |
| 07/27/2026 21:09 | 1 | 36.38 |
| 07/27/2026 21:09 | 25 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 100 | 36.37 |
| 07/27/2026 21:09 | 1 | 36.37 |
| 07/27/2026 21:09 | 1 | 36.37 |
| 07/27/2026 21:09 | 20 | 36.365 |
| 07/27/2026 21:09 | 100 | 36.365 |
| 07/27/2026 21:09 | 3 | 36.37 |
| 07/27/2026 21:09 | 1 | 36.37 |
| 07/27/2026 21:09 | 1 | 36.36 |
| 07/27/2026 21:09 | 25 | 36.35 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 20 | 36.34 |
| 07/27/2026 21:09 | 20 | 36.34 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 13 | 36.35 |
| 07/27/2026 21:09 | 7 | 36.35 |
| 07/27/2026 21:09 | 5 | 36.35 |
| 07/27/2026 21:09 | 20 | 36.35 |
| 07/27/2026 21:09 | 100 | 36.35 |
| 07/27/2026 21:09 | 198 | 36.35 |
| 07/27/2026 21:09 | 2 | 36.35 |
| 07/27/2026 21:09 | 49 | 36.34 |
| 07/27/2026 21:09 | 25 | 36.34 |
| 07/27/2026 21:09 | 100 | 36.33 |
| 07/27/2026 21:09 | 16 | 36.32 |
| 07/27/2026 21:09 | 1 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.32 |
| 07/27/2026 21:08 | 20 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.32 |
| 07/27/2026 21:08 | 20 | 36.33 |
| 07/27/2026 21:08 | 500 | 36.33 |
| 07/27/2026 21:08 | 20 | 36.33 |
| 07/27/2026 21:08 | 8 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 25 | 36.34 |
| 07/27/2026 21:08 | 25 | 36.34 |
| 07/27/2026 21:08 | 100 | 36.34 |
| 07/27/2026 21:08 | 100 | 36.34 |
| 07/27/2026 21:08 | 12 | 36.34 |
| 07/27/2026 21:08 | 25 | 36.34 |
| 07/27/2026 21:08 | 25 | 36.34 |
| 07/27/2026 21:08 | 100 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 100 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.33 |
| 07/27/2026 21:08 | 70 | 36.33 |
| 07/27/2026 21:08 | 25 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.34 |
| 07/27/2026 21:08 | 100 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.345 |
| 07/27/2026 21:08 | 20 | 36.345 |
| 07/27/2026 21:08 | 76 | 36.33 |
| 07/27/2026 21:08 | 24 | 36.33 |
| 07/27/2026 21:08 | 60 | 36.33 |
| 07/27/2026 21:08 | 100 | 36.33 |
| 07/27/2026 21:08 | 40 | 36.33 |
| 07/27/2026 21:08 | 88 | 36.32 |
| 07/27/2026 21:08 | 20 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.32 |
| 07/27/2026 21:08 | 366 | 36.32 |
| 07/27/2026 21:08 | 6 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.32 |
| 07/27/2026 21:08 | 100 | 36.315 |
| 07/27/2026 21:08 | 25 | 36.31 |
| 07/27/2026 21:08 | 20 | 36.31 |
| 07/27/2026 21:08 | 100 | 36.31 |
| 07/27/2026 21:08 | 20 | 36.305 |
| 07/27/2026 21:08 | 100 | 36.31 |
| 07/27/2026 21:08 | 1 | 36.32 |
| 07/27/2026 21:08 | 80 | 36.32 |
| 07/27/2026 21:08 | 20 | 36.32 |
| 07/27/2026 21:08 | 25 | 36.33 |
| 07/27/2026 21:08 | 20 | 36.33 |
| 07/27/2026 21:08 | 200 | 36.33 |
| 07/27/2026 21:08 | 100 | 36.335 |
| 07/27/2026 21:08 | 5 | 36.34 |
| 07/27/2026 21:08 | 20 | 36.345 |
| 07/27/2026 21:08 | 1 | 36.35 |
| 07/27/2026 21:08 | 100 | 36.35 |
| 07/27/2026 21:08 | 1 | 36.36 |
| 07/27/2026 21:08 | 27 | 36.36 |
| 07/27/2026 21:08 | 25 | 36.35 |
| 07/27/2026 21:08 | 20 | 36.35 |
| 07/27/2026 21:08 | 20 | 36.35 |
| 07/27/2026 21:07 | 21 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 25 | 36.34 |
| 07/27/2026 21:07 | 25 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 60 | 36.34 |
| 07/27/2026 21:07 | 45 | 36.35 |
| 07/27/2026 21:07 | 25 | 36.35 |
| 07/27/2026 21:07 | 75 | 36.35 |
| 07/27/2026 21:07 | 25 | 36.35 |
| 07/27/2026 21:07 | 25 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.345 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 60 | 36.335 |
| 07/27/2026 21:07 | 20 | 36.335 |
| 07/27/2026 21:07 | 20 | 36.33 |
| 07/27/2026 21:07 | 100 | 36.33 |
| 07/27/2026 21:07 | 400 | 36.335 |
| 07/27/2026 21:07 | 20 | 36.33 |
| 07/27/2026 21:07 | 25 | 36.33 |
| 07/27/2026 21:07 | 1 | 36.33 |
| 07/27/2026 21:07 | 25 | 36.34 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.335 |
| 07/27/2026 21:07 | 12 | 36.34 |
| 07/27/2026 21:07 | 25 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 20 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 20 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.35 |
| 07/27/2026 21:07 | 400 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.35 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 20 | 36.34 |
| 07/27/2026 21:07 | 200 | 36.34 |
| 07/27/2026 21:07 | 16 | 36.34 |
| 07/27/2026 21:07 | 84 | 36.34 |
| 07/27/2026 21:07 | 7 | 36.34 |
| 07/27/2026 21:07 | 18 | 36.34 |
| 07/27/2026 21:07 | 100 | 36.34 |
| 07/27/2026 21:07 | 3 | 36.33 |
| 07/27/2026 21:07 | 1 | 36.33 |
| 07/27/2026 21:07 | 19 | 36.33 |
| 07/27/2026 21:07 | 20 | 36.33 |
| 07/27/2026 21:07 | 25 | 36.33 |
| 07/27/2026 21:07 | 20 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 75 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.31 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 100 | 36.32 |
| 07/27/2026 21:07 | 20 | 36.33 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 100 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 60 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.32 |
| 07/27/2026 21:07 | 100 | 36.325 |
| 07/27/2026 21:07 | 200 | 36.33 |
| 07/27/2026 21:07 | 50 | 36.33 |
| 07/27/2026 21:07 | 75 | 36.33 |
| 07/27/2026 21:07 | 25 | 36.33 |
| 07/27/2026 21:07 | 100 | 36.33 |
| 07/27/2026 21:07 | 96 | 36.33 |
| 07/27/2026 21:07 | 100 | 36.33 |
| 07/27/2026 21:07 | 100 | 36.33 |
| 07/27/2026 21:07 | 100 | 36.33 |
| 07/27/2026 21:07 | 20 | 36.32 |
| 07/27/2026 21:07 | 25 | 36.31 |
| 07/27/2026 21:07 | 20 | 36.31 |
| 07/27/2026 21:07 | 100 | 36.31 |
| 07/27/2026 21:07 | 25 | 36.31 |
| 07/27/2026 21:07 | 25 | 36.31 |
| 07/27/2026 21:07 | 20 | 36.31 |
| 07/27/2026 21:07 | 8 | 36.31 |
| 07/27/2026 21:07 | 100 | 36.31 |
| 07/27/2026 21:07 | 25 | 36.30 |
| 07/27/2026 21:07 | 12 | 36.30 |
| 07/27/2026 21:07 | 100 | 36.30 |
| 07/27/2026 21:07 | 25 | 36.30 |
| 07/27/2026 21:07 | 85 | 36.31 |
| 07/27/2026 21:07 | 15 | 36.31 |
| 07/27/2026 21:07 | 97 | 36.31 |
| 07/27/2026 21:07 | 3 | 36.31 |
| 07/27/2026 21:07 | 2 | 36.31 |
| 07/27/2026 21:07 | 3 | 36.32 |
| 07/27/2026 21:07 | 3 | 36.31 |
| 07/27/2026 21:07 | 1 | 36.32 |
| 07/27/2026 21:07 | 2 | 36.32 |
| 07/27/2026 21:07 | 600 | 36.31 |
| 07/27/2026 21:07 | 60 | 36.31 |
| 07/27/2026 21:07 | 54 | 36.31 |
| 07/27/2026 21:07 | 97 | 36.30 |
| 07/27/2026 21:07 | 3 | 36.30 |
| 07/27/2026 21:06 | 100 | 36.30 |
| 07/27/2026 21:06 | 25 | 36.30 |
| 07/27/2026 21:06 | 100 | 36.30 |
| 07/27/2026 21:06 | 100 | 36.30 |
| 07/27/2026 21:06 | 25 | 36.30 |
| 07/27/2026 21:06 | 25 | 36.30 |
| 07/27/2026 21:06 | 6 | 36.30 |
| 07/27/2026 21:06 | 25 | 36.30 |
| 07/27/2026 21:06 | 100 | 36.30 |
| 07/27/2026 21:06 | 20 | 36.30 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 1 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 30 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 20 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 100 | 36.28 |
| 07/27/2026 21:06 | 25 | 36.27 |
| 07/27/2026 21:06 | 25 | 36.27 |
| 07/27/2026 21:06 | 20 | 36.27 |
| 07/27/2026 21:06 | 20 | 36.27 |
| 07/27/2026 21:06 | 80 | 36.27 |
| 07/27/2026 21:06 | 20 | 36.27 |
| 07/27/2026 21:06 | 80 | 36.27 |
| 07/27/2026 21:06 | 20 | 36.27 |
| 07/27/2026 21:06 | 100 | 36.27 |
| 07/27/2026 21:06 | 100 | 36.27 |
| 07/27/2026 21:06 | 100 | 36.27 |
| 07/27/2026 21:06 | 100 | 36.27 |
| 07/27/2026 21:06 | 20 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 20 | 36.26 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 17 | 36.25 |
| 07/27/2026 21:06 | 54 | 36.25 |
| 07/27/2026 21:06 | 19 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 12 | 36.20 |
| 07/27/2026 21:06 | 100 | 36.20 |
| 07/27/2026 21:06 | 20 | 36.21 |
| 07/27/2026 21:06 | 20 | 36.21 |
| 07/27/2026 21:06 | 200 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 20 | 36.215 |
| 07/27/2026 21:06 | 100 | 36.22 |
| 07/27/2026 21:06 | 20 | 36.22 |
| 07/27/2026 21:06 | 100 | 36.22 |
| 07/27/2026 21:06 | 100 | 36.22 |
| 07/27/2026 21:06 | 25 | 36.22 |
| 07/27/2026 21:06 | 25 | 36.22 |
| 07/27/2026 21:06 | 8 | 36.22 |
| 07/27/2026 21:06 | 20 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 2 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.21 |
| 07/27/2026 21:06 | 100 | 36.215 |
| 07/27/2026 21:06 | 100 | 36.22 |
| 07/27/2026 21:06 | 40 | 36.22 |
| 07/27/2026 21:06 | 100 | 36.22 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 4 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 5 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 25 | 36.25 |
| 07/27/2026 21:06 | 12 | 36.25 |
| 07/27/2026 21:06 | 25 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 12 | 36.26 |
| 07/27/2026 21:06 | 25 | 36.26 |
| 07/27/2026 21:06 | 20 | 36.26 |
| 07/27/2026 21:06 | 25 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 100 | 36.26 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 80 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.255 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 97 | 36.25 |
| 07/27/2026 21:06 | 3 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 20 | 36.25 |
| 07/27/2026 21:06 | 100 | 36.25 |
| 07/27/2026 21:06 | 25 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 25 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 19 | 36.24 |
| 07/27/2026 21:06 | 150 | 36.24 |
| 07/27/2026 21:06 | 25 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.24 |
| 07/27/2026 21:06 | 25 | 36.23 |
| 07/27/2026 21:06 | 25 | 36.23 |
| 07/27/2026 21:06 | 25 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 38 | 36.23 |
| 07/27/2026 21:06 | 200 | 36.23 |
| 07/27/2026 21:06 | 50 | 36.23 |
| 07/27/2026 21:06 | 50 | 36.23 |
| 07/27/2026 21:06 | 20 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 25 | 36.24 |
| 07/27/2026 21:06 | 25 | 36.24 |
| 07/27/2026 21:06 | 100 | 36.225 |
| 07/27/2026 21:06 | 20 | 36.23 |
| 07/27/2026 21:06 | 100 | 36.23 |
| 07/27/2026 21:06 | 80 | 36.235 |
| 07/27/2026 21:05 | 25 | 36.24 |
| 07/27/2026 21:05 | 25 | 36.24 |
| 07/27/2026 21:05 | 40 | 36.24 |
| 07/27/2026 21:05 | 100 | 36.24 |
| 07/27/2026 21:05 | 100 | 36.24 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 11 | 36.23 |
| 07/27/2026 21:05 | 20 | 36.23 |
| 07/27/2026 21:05 | 60 | 36.225 |
| 07/27/2026 21:05 | 20 | 36.225 |
| 07/27/2026 21:05 | 100 | 36.225 |
| 07/27/2026 21:05 | 20 | 36.225 |
| 07/27/2026 21:05 | 25 | 36.22 |
| 07/27/2026 21:05 | 17 | 36.23 |
| 07/27/2026 21:05 | 1 | 36.23 |
| 07/27/2026 21:05 | 20 | 36.23 |
| 07/27/2026 21:05 | 77 | 36.23 |
| 07/27/2026 21:05 | 23 | 36.23 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 80 | 36.23 |
| 07/27/2026 21:05 | 20 | 36.23 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 20 | 36.22 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 716 | 36.21 |
| 07/27/2026 21:05 | 31 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 69 | 36.21 |
| 07/27/2026 21:05 | 80 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 19 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 81 | 36.21 |
| 07/27/2026 21:05 | 80 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 135 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 38 | 36.21 |
| 07/27/2026 21:05 | 62 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 79 | 36.21 |
| 07/27/2026 21:05 | 1 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 132 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 80 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 34 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 132 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 80 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 53 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 400 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.22 |
| 07/27/2026 21:05 | 25 | 36.22 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 100 | 36.21 |
| 07/27/2026 21:05 | 20 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.21 |
| 07/27/2026 21:05 | 50 | 36.20 |
| 07/27/2026 21:05 | 14 | 36.20 |
| 07/27/2026 21:05 | 100 | 36.20 |
| 07/27/2026 21:05 | 100 | 36.20 |
| 07/27/2026 21:05 | 100 | 36.20 |
| 07/27/2026 21:05 | 2 | 36.21 |
| 07/27/2026 21:05 | 25 | 36.22 |
| 07/27/2026 21:05 | 20 | 36.22 |
| 07/27/2026 21:05 | 100 | 36.22 |
| 07/27/2026 21:05 | 100 | 36.22 |
| 07/27/2026 21:05 | 2 | 36.22 |
| 07/27/2026 21:05 | 100 | 36.22 |
| 07/27/2026 21:05 | 100 | 36.23 |
| 07/27/2026 21:05 | 20 | 36.24 |
| 07/27/2026 21:05 | 80 | 36.24 |
| 07/27/2026 21:05 | 10 | 36.24 |
| 07/27/2026 21:05 | 100 | 36.24 |
| 07/27/2026 21:05 | 20 | 36.245 |
| 07/27/2026 21:05 | 25 | 36.25 |
| 07/27/2026 21:05 | 20 | 36.25 |
| 07/27/2026 21:05 | 1 | 36.25 |
| 07/27/2026 21:05 | 75 | 36.25 |
| 07/27/2026 21:05 | 25 | 36.25 |
| 07/27/2026 21:05 | 100 | 36.25 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 8 | 36.27 |
| 07/27/2026 21:05 | 24 | 36.27 |
| 07/27/2026 21:05 | 20 | 36.27 |
| 07/27/2026 21:05 | 60 | 36.27 |
| 07/27/2026 21:05 | 25 | 36.27 |
| 07/27/2026 21:05 | 25 | 36.27 |
| 07/27/2026 21:05 | 6 | 36.27 |
| 07/27/2026 21:05 | 60 | 36.27 |
| 07/27/2026 21:05 | 100 | 36.27 |
| 07/27/2026 21:05 | 20 | 36.27 |
| 07/27/2026 21:05 | 5 | 36.27 |
| 07/27/2026 21:05 | 70 | 36.27 |
| 07/27/2026 21:05 | 25 | 36.27 |
| 07/27/2026 21:05 | 100 | 36.27 |
| 07/27/2026 21:05 | 12 | 36.27 |
| 07/27/2026 21:05 | 100 | 36.27 |
| 07/27/2026 21:05 | 100 | 36.27 |
| 07/27/2026 21:05 | 25 | 36.27 |
| 07/27/2026 21:05 | 25 | 36.27 |
| 07/27/2026 21:05 | 55 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 25 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 25 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.26 |
| 07/27/2026 21:05 | 100 | 36.26 |
| 07/27/2026 21:05 | 20 | 36.25 |
| 07/27/2026 21:05 | 100 | 36.25 |
| 07/27/2026 21:05 | 100 | 36.25 |
| 07/27/2026 21:04 | 20 | 36.25 |
| 07/27/2026 21:04 | 20 | 36.25 |
| 07/27/2026 21:04 | 200 | 36.25 |
| 07/27/2026 21:04 | 100 | 36.25 |
| 07/27/2026 21:04 | 20 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 5 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 40 | 36.235 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 200 | 36.24 |
| 07/27/2026 21:04 | 75 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 25 | 36.24 |
| 07/27/2026 21:04 | 8 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.245 |
| 07/27/2026 21:04 | 100 | 36.24 |
| 07/27/2026 21:04 | 100 | 36.25 |
| 07/27/2026 21:04 | 100 | 36.26 |
| 07/27/2026 21:04 | 10 | 36.26 |
| 07/27/2026 21:04 | 39 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 25 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 20 | 36.28 |
| 07/27/2026 21:04 | 20 | 36.28 |
| 07/27/2026 21:04 | 100 | 36.285 |
| 07/27/2026 21:04 | 100 | 36.29 |
| 07/27/2026 21:04 | 20 | 36.30 |
| 07/27/2026 21:04 | 100 | 36.30 |
| 07/27/2026 21:04 | 100 | 36.30 |
| 07/27/2026 21:04 | 200 | 36.29 |
| 07/27/2026 21:04 | 2 | 36.29 |
| 07/27/2026 21:04 | 25 | 36.29 |
| 07/27/2026 21:04 | 25 | 36.29 |
| 07/27/2026 21:04 | 20 | 36.30 |
| 07/27/2026 21:04 | 60 | 36.30 |
| 07/27/2026 21:04 | 100 | 36.305 |
| 07/27/2026 21:04 | 1 | 36.31 |
| 07/27/2026 21:04 | 20 | 36.31 |
| 07/27/2026 21:04 | 100 | 36.31 |
| 07/27/2026 21:04 | 25 | 36.31 |
| 07/27/2026 21:04 | 25 | 36.31 |
| 07/27/2026 21:04 | 20 | 36.31 |
| 07/27/2026 21:04 | 6 | 36.31 |
| 07/27/2026 21:04 | 14 | 36.31 |
| 07/27/2026 21:04 | 20 | 36.31 |
| 07/27/2026 21:04 | 20 | 36.32 |
| 07/27/2026 21:04 | 100 | 36.32 |
| 07/27/2026 21:04 | 5 | 36.32 |
| 07/27/2026 21:04 | 100 | 36.32 |
| 07/27/2026 21:04 | 2 | 36.31 |
| 07/27/2026 21:04 | 200 | 36.30 |
| 07/27/2026 21:04 | 350 | 36.30 |
| 07/27/2026 21:04 | 65 | 36.30 |
| 07/27/2026 21:04 | 100 | 36.295 |
| 07/27/2026 21:04 | 20 | 36.295 |
| 07/27/2026 21:04 | 100 | 36.29 |
| 07/27/2026 21:04 | 135 | 36.28 |
| 07/27/2026 21:04 | 25 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 100 | 36.275 |
| 07/27/2026 21:04 | 25 | 36.28 |
| 07/27/2026 21:04 | 25 | 36.28 |
| 07/27/2026 21:04 | 20 | 36.28 |
| 07/27/2026 21:04 | 20 | 36.28 |
| 07/27/2026 21:04 | 100 | 36.27 |
| 07/27/2026 21:04 | 25 | 36.27 |
| 07/27/2026 21:04 | 20 | 36.27 |
| 07/27/2026 21:03 | 20 | 36.275 |
| 07/27/2026 21:03 | 20 | 36.28 |
| 07/27/2026 21:03 | 10 | 36.28 |
| 07/27/2026 21:03 | 8 | 36.28 |
| 07/27/2026 21:03 | 20 | 36.28 |
| 07/27/2026 21:03 | 20 | 36.28 |
| 07/27/2026 21:03 | 20 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 20 | 36.27 |
| 07/27/2026 21:03 | 47 | 36.27 |
| 07/27/2026 21:03 | 153 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 2 | 36.27 |
| 07/27/2026 21:03 | 20 | 36.26 |
| 07/27/2026 21:03 | 10 | 36.26 |
| 07/27/2026 21:03 | 20 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 20 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 67 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 175 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 4 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 10 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 40 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 1 | 36.28 |
| 07/27/2026 21:03 | 40 | 36.285 |
| 07/27/2026 21:03 | 40 | 36.285 |
| 07/27/2026 21:03 | 100 | 36.285 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 4 | 36.28 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 225 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 20 | 36.275 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 4 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 5 | 36.27 |
| 07/27/2026 21:03 | 20 | 36.28 |
| 07/27/2026 21:03 | 40 | 36.29 |
| 07/27/2026 21:03 | 40 | 36.29 |
| 07/27/2026 21:03 | 100 | 36.29 |
| 07/27/2026 21:03 | 25 | 36.29 |
| 07/27/2026 21:03 | 2 | 36.29 |
| 07/27/2026 21:03 | 15 | 36.28 |
| 07/27/2026 21:03 | 85 | 36.28 |
| 07/27/2026 21:03 | 10 | 36.28 |
| 07/27/2026 21:03 | 25 | 36.28 |
| 07/27/2026 21:03 | 100 | 36.28 |
| 07/27/2026 21:03 | 97 | 36.28 |
| 07/27/2026 21:03 | 1 | 36.28 |
| 07/27/2026 21:03 | 2 | 36.28 |
| 07/27/2026 21:03 | 40 | 36.275 |
| 07/27/2026 21:03 | 100 | 36.275 |
| 07/27/2026 21:03 | 40 | 36.27 |
| 07/27/2026 21:03 | 25 | 36.27 |
| 07/27/2026 21:03 | 7 | 36.27 |
| 07/27/2026 21:03 | 2 | 36.27 |
| 07/27/2026 21:03 | 1 | 36.27 |
| 07/27/2026 21:03 | 25 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 100 | 36.27 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.25 |
| 07/27/2026 21:03 | 25 | 36.25 |
| 07/27/2026 21:03 | 11 | 36.25 |
| 07/27/2026 21:03 | 25 | 36.25 |
| 07/27/2026 21:03 | 100 | 36.25 |
| 07/27/2026 21:03 | 100 | 36.25 |
| 07/27/2026 21:03 | 100 | 36.25 |
| 07/27/2026 21:03 | 100 | 36.255 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 51 | 36.26 |
| 07/27/2026 21:03 | 49 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 50 | 36.26 |
| 07/27/2026 21:03 | 50 | 36.26 |
| 07/27/2026 21:03 | 400 | 36.265 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 25 | 36.26 |
| 07/27/2026 21:03 | 100 | 36.26 |
| 07/27/2026 21:03 | 17 | 36.25 |
| 07/27/2026 21:03 | 243 | 36.25 |
| 07/27/2026 21:03 | 8 | 36.25 |
| 07/27/2026 21:03 | 20 | 36.25 |
| 07/27/2026 21:03 | 160 | 36.25 |
| 07/27/2026 21:03 | 15 | 36.23 |
| 07/27/2026 21:03 | 53 | 36.23 |
| 07/27/2026 21:03 | 47 | 36.23 |
| 07/27/2026 21:03 | 5 | 36.23 |
| 07/27/2026 21:03 | 100 | 36.23 |
| 07/27/2026 21:03 | 20 | 36.23 |
| 07/27/2026 21:03 | 40 | 36.23 |
| 07/27/2026 21:03 | 25 | 36.23 |
| 07/27/2026 21:03 | 100 | 36.23 |
| 07/27/2026 21:03 | 40 | 36.24 |
| 07/27/2026 21:03 | 5 | 36.23 |
| 07/27/2026 21:03 | 100 | 36.23 |
| 07/27/2026 21:03 | 600 | 36.23 |
| 07/27/2026 21:02 | 20 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 5 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.24 |
| 07/27/2026 21:02 | 100 | 36.24 |
| 07/27/2026 21:02 | 1 | 36.24 |
| 07/27/2026 21:02 | 200 | 36.24 |
| 07/27/2026 21:02 | 60 | 36.25 |
| 07/27/2026 21:02 | 201 | 36.245 |
| 07/27/2026 21:02 | 240 | 36.245 |
| 07/27/2026 21:02 | 9 | 36.25 |
| 07/27/2026 21:02 | 4 | 36.24 |
| 07/27/2026 21:02 | 2 | 36.24 |
| 07/27/2026 21:02 | 20 | 36.23 |
| 07/27/2026 21:02 | 18 | 36.24 |
| 07/27/2026 21:02 | 3 | 36.235 |
| 07/27/2026 21:02 | 7 | 36.24 |
| 07/27/2026 21:02 | 16 | 36.23 |
| 07/27/2026 21:02 | 1 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 25 | 36.23 |
| 07/27/2026 21:02 | 20 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.23 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 25 | 36.22 |
| 07/27/2026 21:02 | 20 | 36.23 |
| 07/27/2026 21:02 | 20 | 36.22 |
| 07/27/2026 21:02 | 20 | 36.22 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 28 | 36.22 |
| 07/27/2026 21:02 | 60 | 36.22 |
| 07/27/2026 21:02 | 12 | 36.22 |
| 07/27/2026 21:02 | 100 | 36.21 |
| 07/27/2026 21:02 | 100 | 36.205 |
| 07/27/2026 21:02 | 25 | 36.21 |
| 07/27/2026 21:02 | 25 | 36.21 |
| 07/27/2026 21:02 | 25 | 36.21 |
| 07/27/2026 21:02 | 25 | 36.21 |
| 07/27/2026 21:02 | 100 | 36.21 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 20 | 36.22 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 25 | 36.22 |
| 07/27/2026 21:02 | 20 | 36.22 |
| 07/27/2026 21:02 | 80 | 36.22 |
| 07/27/2026 21:02 | 100 | 36.22 |
| 07/27/2026 21:02 | 20 | 36.21 |
| 07/27/2026 21:02 | 80 | 36.205 |
| 07/27/2026 21:02 | 20 | 36.205 |
| 07/27/2026 21:01 | 100 | 36.20 |
| 07/27/2026 21:01 | 11 | 36.21 |
| 07/27/2026 21:01 | 6 | 36.21 |
| 07/27/2026 21:01 | 3 | 36.21 |
| 07/27/2026 21:01 | 1 | 36.20 |
| 07/27/2026 21:01 | 6 | 36.20 |
| 07/27/2026 21:01 | 1 | 36.20 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 1 | 36.19 |
| 07/27/2026 21:01 | 4 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 1264 | 36.19 |
| 07/27/2026 21:01 | 93 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 7 | 36.19 |
| 07/27/2026 21:01 | 93 | 36.19 |
| 07/27/2026 21:01 | 7 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 93 | 36.19 |
| 07/27/2026 21:01 | 7 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 93 | 36.19 |
| 07/27/2026 21:01 | 7 | 36.19 |
| 07/27/2026 21:01 | 93 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 78 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 78 | 36.19 |
| 07/27/2026 21:01 | 22 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 25 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 20 | 36.19 |
| 07/27/2026 21:01 | 20 | 36.19 |
| 07/27/2026 21:01 | 1 | 36.19 |
| 07/27/2026 21:01 | 1 | 36.19 |
| 07/27/2026 21:01 | 13 | 36.19 |
| 07/27/2026 21:01 | 8 | 36.19 |
| 07/27/2026 21:01 | 52 | 36.19 |
| 07/27/2026 21:01 | 2 | 36.19 |
| 07/27/2026 21:01 | 48 | 36.19 |
| 07/27/2026 21:01 | 48 | 36.19 |
| 07/27/2026 21:01 | 52 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 100 | 36.19 |
| 07/27/2026 21:01 | 9 | 36.18 |
| 07/27/2026 21:01 | 10 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 6 | 36.18 |
| 07/27/2026 21:01 | 3 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 100 | 36.18 |
| 07/27/2026 21:01 | 100 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 20 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.17 |
| 07/27/2026 21:01 | 100 | 36.17 |
| 07/27/2026 21:01 | 20 | 36.18 |
| 07/27/2026 21:01 | 50 | 36.18 |
| 07/27/2026 21:01 | 75 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 100 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 25 | 36.18 |
| 07/27/2026 21:01 | 55 | 36.16 |
| 07/27/2026 21:01 | 20 | 36.16 |
| 07/27/2026 21:01 | 25 | 36.16 |
| 07/27/2026 21:01 | 200 | 36.15 |
| 07/27/2026 21:01 | 200 | 36.15 |
| 07/27/2026 21:01 | 25 | 36.15 |
| 07/27/2026 21:01 | 200 | 36.15 |
| 07/27/2026 21:01 | 200 | 36.15 |
| 07/27/2026 21:01 | 200 | 36.145 |
| 07/27/2026 21:01 | 5 | 36.15 |
| 07/27/2026 21:01 | 20 | 36.15 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 20 | 36.14 |
| 07/27/2026 21:01 | 80 | 36.14 |
| 07/27/2026 21:01 | 25 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 20 | 36.145 |
| 07/27/2026 21:01 | 20 | 36.15 |
| 07/27/2026 21:01 | 100 | 36.155 |
| 07/27/2026 21:01 | 25 | 36.15 |
| 07/27/2026 21:01 | 55 | 36.15 |
| 07/27/2026 21:01 | 70 | 36.15 |
| 07/27/2026 21:01 | 5 | 36.15 |
| 07/27/2026 21:01 | 25 | 36.15 |
| 07/27/2026 21:01 | 100 | 36.15 |
| 07/27/2026 21:01 | 100 | 36.155 |
| 07/27/2026 21:01 | 23 | 36.15 |
| 07/27/2026 21:01 | 77 | 36.15 |
| 07/27/2026 21:01 | 10 | 36.15 |
| 07/27/2026 21:01 | 100 | 36.15 |
| 07/27/2026 21:01 | 60 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 25 | 36.14 |
| 07/27/2026 21:01 | 40 | 36.14 |
| 07/27/2026 21:01 | 60 | 36.14 |
| 07/27/2026 21:01 | 60 | 36.14 |
| 07/27/2026 21:01 | 40 | 36.14 |
| 07/27/2026 21:01 | 100 | 36.14 |
| 07/27/2026 21:01 | 3 | 36.14 |
| 07/27/2026 21:01 | 18 | 36.13 |
| 07/27/2026 21:01 | 25 | 36.13 |
| 07/27/2026 21:01 | 25 | 36.13 |
| 07/27/2026 21:01 | 25 | 36.12 |
| 07/27/2026 21:00 | 25 | 36.12 |
| 07/27/2026 21:00 | 20 | 36.12 |
| 07/27/2026 21:00 | 400 | 36.12 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 75 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 5 | 36.13 |
| 07/27/2026 21:00 | 20 | 36.13 |
| 07/27/2026 21:00 | 20 | 36.13 |
| 07/27/2026 21:00 | 55 | 36.13 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 5 | 36.14 |
| 07/27/2026 21:00 | 20 | 36.14 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 77 | 36.14 |
| 07/27/2026 21:00 | 20 | 36.135 |
| 07/27/2026 21:00 | 100 | 36.14 |
| 07/27/2026 21:00 | 80 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.12 |
| 07/27/2026 21:00 | 10 | 36.12 |
| 07/27/2026 21:00 | 1 | 36.12 |
| 07/27/2026 21:00 | 100 | 36.12 |
| 07/27/2026 21:00 | 25 | 36.11 |
| 07/27/2026 21:00 | 25 | 36.11 |
| 07/27/2026 21:00 | 25 | 36.11 |
| 07/27/2026 21:00 | 20 | 36.105 |
| 07/27/2026 21:00 | 100 | 36.11 |
| 07/27/2026 21:00 | 20 | 36.11 |
| 07/27/2026 21:00 | 20 | 36.11 |
| 07/27/2026 21:00 | 25 | 36.11 |
| 07/27/2026 21:00 | 200 | 36.11 |
| 07/27/2026 21:00 | 25 | 36.10 |
| 07/27/2026 21:00 | 20 | 36.10 |
| 07/27/2026 21:00 | 20 | 36.10 |
| 07/27/2026 21:00 | 100 | 36.11 |
| 07/27/2026 21:00 | 40 | 36.10 |
| 07/27/2026 21:00 | 20 | 36.11 |
| 07/27/2026 21:00 | 20 | 36.11 |
| 07/27/2026 21:00 | 4 | 36.11 |
| 07/27/2026 21:00 | 100 | 36.11 |
| 07/27/2026 21:00 | 5 | 36.11 |
| 07/27/2026 21:00 | 14 | 36.11 |
| 07/27/2026 21:00 | 100 | 36.11 |
| 07/27/2026 21:00 | 100 | 36.11 |
| 07/27/2026 21:00 | 100 | 36.12 |
| 07/27/2026 21:00 | 4 | 36.12 |
| 07/27/2026 21:00 | 100 | 36.12 |
| 07/27/2026 21:00 | 25 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 40 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.13 |
| 07/27/2026 21:00 | 40 | 36.14 |
| 07/27/2026 21:00 | 100 | 36.14 |
| 07/27/2026 21:00 | 100 | 36.145 |
| 07/27/2026 21:00 | 20 | 36.145 |
| 07/27/2026 21:00 | 2 | 36.145 |
| 07/27/2026 21:00 | 48 | 36.14 |
| 07/27/2026 21:00 | 52 | 36.14 |
| 07/27/2026 21:00 | 2 | 36.14 |
| 07/27/2026 21:00 | 1 | 36.13 |
| 07/27/2026 21:00 | 46 | 36.13 |
| 07/27/2026 21:00 | 2 | 36.13 |
| 07/27/2026 21:00 | 20 | 36.13 |
| 07/27/2026 21:00 | 80 | 36.13 |
| 07/27/2026 21:00 | 52 | 36.13 |
| 07/27/2026 21:00 | 1 | 36.13 |
| 07/27/2026 21:00 | 1 | 36.13 |
| 07/27/2026 21:00 | 2 | 36.13 |
| 07/27/2026 21:00 | 54 | 36.13 |
| 07/27/2026 21:00 | 2 | 36.13 |
| 07/27/2026 21:00 | 100 | 36.12 |
| 07/27/2026 21:00 | 9 | 36.12 |
| 07/27/2026 21:00 | 1 | 36.12 |
| 07/27/2026 21:00 | 4 | 36.12 |
| 07/27/2026 21:00 | 6 | 36.12 |
| 07/27/2026 21:00 | 4 | 36.12 |
| 07/27/2026 21:00 | 100 | 36.095 |
| 07/27/2026 20:59 | 26 | 36.10 |
| 07/27/2026 20:59 | 116 | 36.10 |
| 07/27/2026 20:59 | 10 | 36.11 |
| 07/27/2026 20:59 | 14 | 36.11 |
| 07/27/2026 20:59 | 5 | 36.11 |
| 07/27/2026 20:59 | 5 | 36.11 |
| 07/27/2026 20:59 | 25 | 36.11 |
| 07/27/2026 20:59 | 100 | 36.11 |
| 07/27/2026 20:59 | 100 | 36.11 |
| 07/27/2026 20:59 | 40 | 36.12 |
| 07/27/2026 20:59 | 23 | 36.12 |
| 07/27/2026 20:59 | 15 | 36.12 |
| 07/27/2026 20:59 | 76 | 36.12 |
| 07/27/2026 20:59 | 2 | 36.12 |
| 07/27/2026 20:59 | 1 | 36.12 |
| 07/27/2026 20:59 | 40 | 36.11 |
| 07/27/2026 20:59 | 122 | 36.11 |
| 07/27/2026 20:59 | 1 | 36.11 |
| 07/27/2026 20:59 | 1 | 36.11 |
| 07/27/2026 20:59 | 1 | 36.11 |
| 07/27/2026 20:59 | 75 | 36.11 |
| 07/27/2026 20:59 | 10 | 36.11 |
| 07/27/2026 20:59 | 12 | 36.10 |
| 07/27/2026 20:59 | 88 | 36.10 |
| 07/27/2026 20:59 | 13 | 36.10 |
| 07/27/2026 20:59 | 1 | 36.10 |
| 07/27/2026 20:59 | 1 | 36.10 |
| 07/27/2026 20:59 | 3 | 36.10 |
| 07/27/2026 20:59 | 2 | 36.10 |
| 07/27/2026 20:59 | 3 | 36.10 |
| 07/27/2026 20:59 | 199 | 36.09 |
| 07/27/2026 20:59 | 1 | 36.09 |
| 07/27/2026 20:59 | 126 | 36.09 |
| 07/27/2026 20:59 | 5 | 36.09 |
| 07/27/2026 20:59 | 3 | 36.09 |
| 07/27/2026 20:59 | 1 | 36.09 |
| 07/27/2026 20:59 | 20 | 36.09 |
| 07/27/2026 20:59 | 20 | 36.09 |
| 07/27/2026 20:59 | 20 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.09 |
| 07/27/2026 20:59 | 100 | 36.09 |
| 07/27/2026 20:59 | 20 | 36.09 |
| 07/27/2026 20:59 | 25 | 36.09 |
| 07/27/2026 20:59 | 100 | 36.09 |
| 07/27/2026 20:59 | 46 | 36.09 |
| 07/27/2026 20:59 | 134 | 36.09 |
| 07/27/2026 20:59 | 20 | 36.09 |
| 07/27/2026 20:59 | 6 | 36.08 |
| 07/27/2026 20:59 | 19 | 36.08 |
| 07/27/2026 20:59 | 81 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.08 |
| 07/27/2026 20:59 | 200 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.08 |
| 07/27/2026 20:59 | 100 | 36.07 |
| 07/27/2026 20:59 | 100 | 36.07 |
| 07/27/2026 20:59 | 1 | 36.06 |
| 07/27/2026 20:58 | 100 | 36.065 |
| 07/27/2026 20:58 | 100 | 36.055 |
| 07/27/2026 20:58 | 55 | 36.06 |
| 07/27/2026 20:58 | 25 | 36.06 |
| 07/27/2026 20:58 | 20 | 36.06 |
| 07/27/2026 20:58 | 123 | 36.06 |
| 07/27/2026 20:58 | 25 | 36.06 |
| 07/27/2026 20:58 | 100 | 36.06 |
| 07/27/2026 20:58 | 100 | 36.06 |
| 07/27/2026 20:58 | 52 | 36.065 |
| 07/27/2026 20:58 | 1 | 36.065 |
| 07/27/2026 20:58 | 100 | 36.05 |
| 07/27/2026 20:58 | 100 | 36.04 |
| 07/27/2026 20:58 | 100 | 36.04 |
| 07/27/2026 20:58 | 5 | 36.03 |
| 07/27/2026 20:58 | 100 | 36.03 |
| 07/27/2026 20:58 | 100 | 36.03 |
| 07/27/2026 20:58 | 60 | 36.02 |
| 07/27/2026 20:58 | 100 | 36.02 |
| 07/27/2026 20:58 | 200 | 36.02 |
| 07/27/2026 20:58 | 100 | 36.02 |
| 07/27/2026 20:58 | 200 | 36.02 |
| 07/27/2026 20:58 | 100 | 36.03 |
| 07/27/2026 20:58 | 100 | 36.02 |
| 07/27/2026 20:58 | 20 | 36.02 |
| 07/27/2026 20:58 | 40 | 36.02 |
| 07/27/2026 20:58 | 100 | 36.025 |
| 07/27/2026 20:57 | 4 | 36.01 |
| 07/27/2026 20:57 | 20 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 25 | 36.00 |
| 07/27/2026 20:57 | 200 | 36.00 |
| 07/27/2026 20:57 | 30 | 36.00 |
| 07/27/2026 20:57 | 280 | 36.005 |
| 07/27/2026 20:57 | 100 | 36.005 |
| 07/27/2026 20:57 | 20 | 36.005 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 75 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 25 | 36.00 |
| 07/27/2026 20:57 | 75 | 36.00 |
| 07/27/2026 20:57 | 20 | 36.00 |
| 07/27/2026 20:57 | 5 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 25 | 35.99 |
| 07/27/2026 20:57 | 100 | 35.99 |
| 07/27/2026 20:57 | 5 | 35.99 |
| 07/27/2026 20:57 | 1 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.005 |
| 07/27/2026 20:57 | 1 | 36.005 |
| 07/27/2026 20:57 | 5 | 36.01 |
| 07/27/2026 20:57 | 9 | 36.02 |
| 07/27/2026 20:57 | 11 | 36.02 |
| 07/27/2026 20:57 | 1 | 36.02 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 25 | 36.00 |
| 07/27/2026 20:57 | 20 | 36.00 |
| 07/27/2026 20:57 | 20 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.00 |
| 07/27/2026 20:57 | 100 | 36.02 |
| 07/27/2026 20:57 | 1 | 36.02 |
| 07/27/2026 20:57 | 100 | 36.02 |
| 07/27/2026 20:57 | 100 | 36.015 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 100 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 100 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 25 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 80 | 36.005 |
| 07/27/2026 20:56 | 20 | 36.01 |
| 07/27/2026 20:56 | 1 | 36.01 |
| 07/27/2026 20:56 | 117 | 36.01 |
| 07/27/2026 20:56 | 100 | 36.02 |
| 07/27/2026 20:56 | 93 | 36.02 |
| 07/27/2026 20:56 | 7 | 36.02 |
| 07/27/2026 20:56 | 200 | 36.02 |
| 07/27/2026 20:56 | 7 | 36.02 |
| 07/27/2026 20:56 | 107 | 36.02 |
| 07/27/2026 20:56 | 4 | 36.02 |
| 07/27/2026 20:56 | 20 | 36.02 |
| 07/27/2026 20:56 | 100 | 36.02 |
| 07/27/2026 20:56 | 31 | 36.02 |
| 07/27/2026 20:56 | 69 | 36.02 |
| 07/27/2026 20:56 | 11 | 36.02 |
| 07/27/2026 20:56 | 100 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.00 |
| 07/27/2026 20:56 | 100 | 35.99 |
| 07/27/2026 20:56 | 20 | 35.99 |
| 07/27/2026 20:56 | 1 | 35.99 |
| 07/27/2026 20:56 | 100 | 35.995 |
| 07/27/2026 20:56 | 100 | 36.00 |
| 07/27/2026 20:56 | 1 | 36.00 |
| 07/27/2026 20:56 | 100 | 36.01 |
| 07/27/2026 20:56 | 100 | 36.00 |
| 07/27/2026 20:56 | 20 | 36.01 |
| 07/27/2026 20:56 | 7 | 36.01 |
| 07/27/2026 20:56 | 200 | 36.00 |
| 07/27/2026 20:56 | 25 | 36.00 |
| 07/27/2026 20:56 | 99 | 35.99 |
| 07/27/2026 20:56 | 48 | 35.99 |
| 07/27/2026 20:56 | 52 | 35.99 |
| 07/27/2026 20:56 | 1 | 35.99 |
| 07/27/2026 20:56 | 100 | 35.975 |
| 07/27/2026 20:55 | 1 | 35.98 |
| 07/27/2026 20:55 | 100 | 35.98 |
| 07/27/2026 20:55 | 5 | 35.98 |
| 07/27/2026 20:55 | 1 | 35.995 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 100 | 35.99 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 200 | 35.99 |
| 07/27/2026 20:55 | 99 | 35.99 |
| 07/27/2026 20:55 | 1 | 35.99 |
| 07/27/2026 20:55 | 100 | 35.995 |
| 07/27/2026 20:55 | 100 | 35.995 |
| 07/27/2026 20:55 | 60 | 35.99 |
| 07/27/2026 20:55 | 1 | 35.99 |
| 07/27/2026 20:55 | 100 | 35.99 |
| 07/27/2026 20:55 | 1 | 36.00 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 100 | 35.99 |
| 07/27/2026 20:55 | 79 | 35.99 |
| 07/27/2026 20:55 | 20 | 35.99 |
| 07/27/2026 20:55 | 100 | 35.99 |
| 07/27/2026 20:55 | 10 | 36.00 |
| 07/27/2026 20:55 | 20 | 36.01 |
| 07/27/2026 20:55 | 20 | 36.01 |
| 07/27/2026 20:55 | 20 | 36.01 |
| 07/27/2026 20:55 | 100 | 36.01 |
| 07/27/2026 20:55 | 2 | 36.01 |
| 07/27/2026 20:55 | 98 | 36.01 |
| 07/27/2026 20:55 | 20 | 36.01 |
| 07/27/2026 20:55 | 100 | 36.01 |
| 07/27/2026 20:55 | 100 | 36.00 |
| 07/27/2026 20:55 | 20 | 36.00 |
| 07/27/2026 20:55 | 100 | 36.00 |
| 07/27/2026 20:55 | 100 | 35.99 |
| 07/27/2026 20:55 | 20 | 35.98 |
| 07/27/2026 20:55 | 100 | 35.98 |
| 07/27/2026 20:55 | 100 | 35.98 |
| 07/27/2026 20:55 | 100 | 35.98 |
| 07/27/2026 20:55 | 100 | 35.97 |
| 07/27/2026 20:54 | 100 | 35.96 |
| 07/27/2026 20:54 | 100 | 35.96 |
| 07/27/2026 20:54 | 100 | 35.96 |
| 07/27/2026 20:54 | 100 | 35.97 |
| 07/27/2026 20:54 | 121 | 35.98 |
| 07/27/2026 20:54 | 58 | 35.985 |
| 07/27/2026 20:54 | 121 | 35.985 |
| 07/27/2026 20:54 | 121 | 35.985 |
| 07/27/2026 20:54 | 1 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 300 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.975 |
| 07/27/2026 20:54 | 59 | 35.98 |
| 07/27/2026 20:54 | 25 | 35.98 |
| 07/27/2026 20:54 | 16 | 35.98 |
| 07/27/2026 20:54 | 5 | 35.98 |
| 07/27/2026 20:54 | 20 | 35.98 |
| 07/27/2026 20:54 | 25 | 35.99 |
| 07/27/2026 20:54 | 100 | 35.99 |
| 07/27/2026 20:54 | 1 | 35.99 |
| 07/27/2026 20:54 | 25 | 36.00 |
| 07/27/2026 20:54 | 100 | 36.00 |
| 07/27/2026 20:54 | 17 | 36.00 |
| 07/27/2026 20:54 | 83 | 36.00 |
| 07/27/2026 20:54 | 200 | 36.00 |
| 07/27/2026 20:54 | 50 | 36.00 |
| 07/27/2026 20:54 | 2 | 36.00 |
| 07/27/2026 20:54 | 3 | 36.00 |
| 07/27/2026 20:54 | 20 | 36.00 |
| 07/27/2026 20:54 | 100 | 35.99 |
| 07/27/2026 20:54 | 100 | 35.99 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.98 |
| 07/27/2026 20:54 | 100 | 35.97 |
| 07/27/2026 20:54 | 25 | 35.97 |
| 07/27/2026 20:54 | 277 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.975 |
| 07/27/2026 20:53 | 86 | 35.97 |
| 07/27/2026 20:53 | 14 | 35.97 |
| 07/27/2026 20:53 | 27 | 35.97 |
| 07/27/2026 20:53 | 23 | 35.97 |
| 07/27/2026 20:53 | 70 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.975 |
| 07/27/2026 20:53 | 100 | 35.975 |
| 07/27/2026 20:53 | 3 | 35.965 |
| 07/27/2026 20:53 | 20 | 35.965 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 80 | 35.955 |
| 07/27/2026 20:53 | 20 | 35.955 |
| 07/27/2026 20:53 | 91 | 35.96 |
| 07/27/2026 20:53 | 9 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 25 | 35.96 |
| 07/27/2026 20:53 | 4 | 35.96 |
| 07/27/2026 20:53 | 16 | 35.96 |
| 07/27/2026 20:53 | 1 | 35.95 |
| 07/27/2026 20:53 | 20 | 35.95 |
| 07/27/2026 20:53 | 25 | 35.95 |
| 07/27/2026 20:53 | 1 | 35.95 |
| 07/27/2026 20:53 | 404 | 35.95 |
| 07/27/2026 20:53 | 96 | 35.95 |
| 07/27/2026 20:53 | 14 | 35.95 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 40 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.97 |
| 07/27/2026 20:53 | 25 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.97 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 60 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.955 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 80 | 35.96 |
| 07/27/2026 20:53 | 25 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 20 | 35.96 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 100 | 35.96 |
| 07/27/2026 20:53 | 92 | 35.97 |
| 07/27/2026 20:53 | 8 | 35.97 |
| 07/27/2026 20:53 | 27 | 35.96 |
| 07/27/2026 20:53 | 25 | 35.96 |
| 07/27/2026 20:53 | 300 | 35.96 |
| 07/27/2026 20:53 | 100 | 35.965 |
| 07/27/2026 20:53 | 11 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.97 |
| 07/27/2026 20:53 | 100 | 35.97 |
| 07/27/2026 20:53 | 1 | 35.955 |
| 07/27/2026 20:53 | 100 | 35.945 |
| 07/27/2026 20:53 | 20 | 35.93 |
| 07/27/2026 20:52 | 20 | 35.93 |
| 07/27/2026 20:52 | 100 | 35.93 |
| 07/27/2026 20:52 | 100 | 35.93 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 25 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.945 |
| 07/27/2026 20:52 | 25 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 60 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 40 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 25 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.95 |
| 07/27/2026 20:52 | 200 | 35.95 |
| 07/27/2026 20:52 | 100 | 35.95 |
| 07/27/2026 20:52 | 20 | 35.95 |
| 07/27/2026 20:52 | 100 | 35.96 |
| 07/27/2026 20:52 | 22 | 35.96 |
| 07/27/2026 20:52 | 2 | 35.96 |
| 07/27/2026 20:52 | 66 | 35.95 |
| 07/27/2026 20:52 | 14 | 35.95 |
| 07/27/2026 20:52 | 20 | 35.95 |
| 07/27/2026 20:52 | 98 | 35.94 |
| 07/27/2026 20:52 | 2 | 35.94 |
| 07/27/2026 20:52 | 100 | 35.94 |
| 07/27/2026 20:52 | 78 | 35.94 |
| 07/27/2026 20:52 | 20 | 35.94 |
| 07/27/2026 20:52 | 2 | 35.94 |
| 07/27/2026 20:52 | 40 | 35.93 |
| 07/27/2026 20:52 | 60 | 35.93 |
| 07/27/2026 20:52 | 113 | 35.92 |
| 07/27/2026 20:52 | 20 | 35.92 |
| 07/27/2026 20:52 | 1 | 35.925 |
| 07/27/2026 20:52 | 100 | 35.92 |
| 07/27/2026 20:52 | 20 | 35.92 |
| 07/27/2026 20:52 | 20 | 35.92 |
| 07/27/2026 20:52 | 20 | 35.92 |
| 07/27/2026 20:52 | 7 | 35.93 |
| 07/27/2026 20:52 | 7 | 35.93 |
| 07/27/2026 20:52 | 4 | 35.93 |
| 07/27/2026 20:52 | 3 | 35.93 |
| 07/27/2026 20:52 | 7 | 35.925 |
| 07/27/2026 20:52 | 85 | 35.92 |
| 07/27/2026 20:52 | 10 | 35.92 |
| 07/27/2026 20:52 | 32 | 35.92 |
| 07/27/2026 20:52 | 100 | 35.90 |
| 07/27/2026 20:52 | 20 | 35.90 |
| 07/27/2026 20:52 | 20 | 35.90 |
| 07/27/2026 20:52 | 100 | 35.90 |
| 07/27/2026 20:52 | 100 | 35.91 |
| 07/27/2026 20:52 | 100 | 35.91 |
| 07/27/2026 20:52 | 100 | 35.89 |
| 07/27/2026 20:52 | 20 | 35.88 |
| 07/27/2026 20:51 | 20 | 35.87 |
| 07/27/2026 20:51 | 3 | 35.87 |
| 07/27/2026 20:51 | 100 | 35.87 |
| 07/27/2026 20:51 | 100 | 35.87 |
| 07/27/2026 20:51 | 100 | 35.87 |
| 07/27/2026 20:51 | 100 | 35.87 |
| 07/27/2026 20:51 | 100 | 35.87 |
| 07/27/2026 20:51 | 23 | 35.86 |
| 07/27/2026 20:51 | 77 | 35.86 |
| 07/27/2026 20:51 | 20 | 35.85 |
| 07/27/2026 20:51 | 11 | 35.85 |
| 07/27/2026 20:51 | 40 | 35.84 |
| 07/27/2026 20:51 | 70 | 35.84 |
| 07/27/2026 20:51 | 1 | 35.84 |
| 07/27/2026 20:51 | 17 | 35.84 |
| 07/27/2026 20:51 | 20 | 35.84 |
| 07/27/2026 20:51 | 100 | 35.84 |
| 07/27/2026 20:51 | 100 | 35.835 |
| 07/27/2026 20:51 | 1 | 35.84 |
| 07/27/2026 20:51 | 200 | 35.84 |
| 07/27/2026 20:51 | 100 | 35.84 |
| 07/27/2026 20:51 | 98 | 35.83 |
| 07/27/2026 20:51 | 100 | 35.83 |
| 07/27/2026 20:51 | 79 | 35.84 |
| 07/27/2026 20:51 | 20 | 35.84 |
| 07/27/2026 20:51 | 1 | 35.84 |
| 07/27/2026 20:51 | 99 | 35.84 |
| 07/27/2026 20:51 | 399 | 35.83 |
| 07/27/2026 20:51 | 100 | 35.83 |
| 07/27/2026 20:51 | 1 | 35.84 |
| 07/27/2026 20:51 | 100 | 35.83 |
| 07/27/2026 20:51 | 6 | 35.83 |
| 07/27/2026 20:51 | 100 | 35.82 |
| 07/27/2026 20:51 | 100 | 35.82 |
| 07/27/2026 20:51 | 118 | 35.82 |
| 07/27/2026 20:50 | 100 | 35.81 |
| 07/27/2026 20:50 | 1 | 35.805 |
| 07/27/2026 20:50 | 100 | 35.80 |
| 07/27/2026 20:50 | 20 | 35.805 |
| 07/27/2026 20:50 | 46 | 35.81 |
| 07/27/2026 20:50 | 54 | 35.81 |
| 07/27/2026 20:50 | 100 | 35.79 |
| 07/27/2026 20:50 | 4 | 35.79 |
| 07/27/2026 20:50 | 16 | 35.79 |
| 07/27/2026 20:50 | 6 | 35.79 |
| 07/27/2026 20:50 | 200 | 35.79 |
| 07/27/2026 20:50 | 100 | 35.79 |
| 07/27/2026 20:50 | 100 | 35.775 |
| 07/27/2026 20:50 | 1 | 35.78 |
| 07/27/2026 20:49 | 41 | 35.79 |
| 07/27/2026 20:49 | 59 | 35.79 |
| 07/27/2026 20:49 | 20 | 35.80 |
| 07/27/2026 20:49 | 121 | 35.80 |
| 07/27/2026 20:49 | 54 | 35.80 |
| 07/27/2026 20:49 | 100 | 35.80 |
| 07/27/2026 20:49 | 46 | 35.80 |
| 07/27/2026 20:49 | 3 | 35.80 |
| 07/27/2026 20:49 | 200 | 35.80 |
| 07/27/2026 20:49 | 1 | 35.79 |
| 07/27/2026 20:49 | 20 | 35.79 |
| 07/27/2026 20:49 | 100 | 35.79 |
| 07/27/2026 20:49 | 40 | 35.795 |
| 07/27/2026 20:49 | 100 | 35.80 |
| 07/27/2026 20:49 | 4 | 35.80 |
| 07/27/2026 20:49 | 100 | 35.80 |
| 07/27/2026 20:49 | 5 | 35.80 |
| 07/27/2026 20:49 | 100 | 35.80 |
| 07/27/2026 20:49 | 100 | 35.81 |
| 07/27/2026 20:49 | 100 | 35.82 |
| 07/27/2026 20:49 | 2 | 35.82 |
| 07/27/2026 20:49 | 100 | 35.82 |
| 07/27/2026 20:49 | 100 | 35.82 |
| 07/27/2026 20:49 | 100 | 35.82 |
| 07/27/2026 20:49 | 5 | 35.82 |
| 07/27/2026 20:49 | 37 | 35.82 |
| 07/27/2026 20:49 | 63 | 35.82 |
| 07/27/2026 20:49 | 100 | 35.83 |
| 07/27/2026 20:49 | 49 | 35.84 |
| 07/27/2026 20:49 | 100 | 35.84 |
| 07/27/2026 20:49 | 100 | 35.835 |
| 07/27/2026 20:49 | 20 | 35.84 |
| 07/27/2026 20:48 | 34 | 35.83 |
| 07/27/2026 20:48 | 75 | 35.83 |
| 07/27/2026 20:48 | 5 | 35.83 |
| 07/27/2026 20:48 | 20 | 35.83 |
| 07/27/2026 20:48 | 20 | 35.84 |
| 07/27/2026 20:48 | 100 | 35.83 |
| 07/27/2026 20:48 | 100 | 35.82 |
| 07/27/2026 20:48 | 100 | 35.82 |
| 07/27/2026 20:48 | 100 | 35.81 |
| 07/27/2026 20:48 | 100 | 35.81 |
| 07/27/2026 20:48 | 249 | 35.80 |
| 07/27/2026 20:48 | 57 | 35.79 |
| 07/27/2026 20:48 | 100 | 35.79 |
| 07/27/2026 20:48 | 70 | 35.79 |
| 07/27/2026 20:48 | 40 | 35.79 |
| 07/27/2026 20:48 | 82 | 35.79 |
| 07/27/2026 20:48 | 100 | 35.79 |
| 07/27/2026 20:48 | 1 | 35.77 |
| 07/27/2026 20:48 | 100 | 35.78 |
| 07/27/2026 20:48 | 100 | 35.78 |
| 07/27/2026 20:48 | 37 | 35.78 |
| 07/27/2026 20:48 | 3 | 35.78 |
| 07/27/2026 20:48 | 14 | 35.78 |
| 07/27/2026 20:48 | 100 | 35.78 |
| 07/27/2026 20:48 | 16 | 35.78 |
| 07/27/2026 20:48 | 4 | 35.78 |
| 07/27/2026 20:48 | 6 | 35.78 |
| 07/27/2026 20:48 | 100 | 35.78 |
| 07/27/2026 20:48 | 20 | 35.78 |
| 07/27/2026 20:48 | 100 | 35.77 |
| 07/27/2026 20:48 | 100 | 35.78 |
| 07/27/2026 20:48 | 27 | 35.77 |
| 07/27/2026 20:48 | 20 | 35.77 |
| 07/27/2026 20:48 | 20 | 35.77 |
| 07/27/2026 20:48 | 200 | 35.77 |
| 07/27/2026 20:47 | 3 | 35.78 |
| 07/27/2026 20:47 | 100 | 35.78 |
| 07/27/2026 20:47 | 100 | 35.78 |
| 07/27/2026 20:47 | 100 | 35.78 |
| 07/27/2026 20:47 | 100 | 35.77 |
| 07/27/2026 20:47 | 20 | 35.77 |
| 07/27/2026 20:47 | 100 | 35.77 |
| 07/27/2026 20:47 | 20 | 35.775 |
| 07/27/2026 20:47 | 100 | 35.77 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.75 |
| 07/27/2026 20:47 | 23 | 35.75 |
| 07/27/2026 20:47 | 77 | 35.75 |
| 07/27/2026 20:47 | 23 | 35.75 |
| 07/27/2026 20:47 | 77 | 35.75 |
| 07/27/2026 20:47 | 37 | 35.75 |
| 07/27/2026 20:47 | 5 | 35.75 |
| 07/27/2026 20:47 | 3 | 35.75 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 91 | 35.76 |
| 07/27/2026 20:47 | 9 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.76 |
| 07/27/2026 20:47 | 12 | 35.76 |
| 07/27/2026 20:47 | 100 | 35.77 |
| 07/27/2026 20:47 | 20 | 35.78 |
| 07/27/2026 20:47 | 20 | 35.78 |
| 07/27/2026 20:47 | 42 | 35.78 |
| 07/27/2026 20:47 | 2 | 35.78 |
| 07/27/2026 20:47 | 80 | 35.78 |
| 07/27/2026 20:47 | 20 | 35.78 |
| 07/27/2026 20:47 | 1 | 35.78 |
| 07/27/2026 20:47 | 20 | 35.79 |
| 07/27/2026 20:47 | 20 | 35.78 |
| 07/27/2026 20:46 | 100 | 35.78 |
| 07/27/2026 20:46 | 100 | 35.79 |
| 07/27/2026 20:46 | 100 | 35.785 |
| 07/27/2026 20:46 | 100 | 35.78 |
| 07/27/2026 20:46 | 20 | 35.78 |
| 07/27/2026 20:46 | 7 | 35.78 |
| 07/27/2026 20:46 | 124 | 35.79 |
| 07/27/2026 20:46 | 115 | 35.79 |
| 07/27/2026 20:46 | 5 | 35.79 |
| 07/27/2026 20:46 | 100 | 35.80 |
| 07/27/2026 20:46 | 4 | 35.80 |
| 07/27/2026 20:46 | 15 | 35.80 |
| 07/27/2026 20:46 | 10 | 35.80 |
| 07/27/2026 20:46 | 200 | 35.81 |
| 07/27/2026 20:46 | 100 | 35.81 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 27 | 35.82 |
| 07/27/2026 20:46 | 73 | 35.82 |
| 07/27/2026 20:46 | 20 | 35.82 |
| 07/27/2026 20:46 | 1 | 35.82 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 2 | 35.82 |
| 07/27/2026 20:46 | 15 | 35.82 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 20 | 35.82 |
| 07/27/2026 20:46 | 20 | 35.82 |
| 07/27/2026 20:46 | 100 | 35.82 |
| 07/27/2026 20:46 | 20 | 35.815 |
| 07/27/2026 20:46 | 96 | 35.82 |
| 07/27/2026 20:45 | 100 | 35.83 |
| 07/27/2026 20:45 | 100 | 35.83 |
| 07/27/2026 20:45 | 100 | 35.83 |
| 07/27/2026 20:45 | 8 | 35.84 |
| 07/27/2026 20:45 | 1 | 35.84 |
| 07/27/2026 20:45 | 20 | 35.84 |
| 07/27/2026 20:45 | 100 | 35.84 |
| 07/27/2026 20:45 | 100 | 35.84 |
| 07/27/2026 20:45 | 100 | 35.84 |
| 07/27/2026 20:45 | 120 | 35.84 |
| 07/27/2026 20:45 | 88 | 35.845 |
| 07/27/2026 20:45 | 11 | 35.85 |
| 07/27/2026 20:45 | 100 | 35.84 |
| 07/27/2026 20:45 | 94 | 35.84 |
| 07/27/2026 20:45 | 6 | 35.84 |
| 07/27/2026 20:45 | 4 | 35.84 |
| 07/27/2026 20:45 | 60 | 35.83 |
| 07/27/2026 20:45 | 40 | 35.83 |
| 07/27/2026 20:45 | 20 | 35.82 |
| 07/27/2026 20:45 | 40 | 35.81 |
| 07/27/2026 20:45 | 100 | 35.81 |
| 07/27/2026 20:45 | 31 | 35.81 |
| 07/27/2026 20:45 | 29 | 35.81 |
| 07/27/2026 20:45 | 71 | 35.81 |
| 07/27/2026 20:45 | 100 | 35.81 |
| 07/27/2026 20:45 | 100 | 35.80 |
| 07/27/2026 20:45 | 65 | 35.805 |
| 07/27/2026 20:45 | 80 | 35.81 |
| 07/27/2026 20:45 | 2 | 35.81 |
| 07/27/2026 20:45 | 100 | 35.78 |
| 07/27/2026 20:45 | 99 | 35.78 |
| 07/27/2026 20:45 | 100 | 35.78 |
| 07/27/2026 20:45 | 1 | 35.78 |
| 07/27/2026 20:44 | 400 | 35.78 |
| 07/27/2026 20:44 | 1 | 35.78 |
| 07/27/2026 20:44 | 123 | 35.78 |
| 07/27/2026 20:44 | 100 | 35.78 |
| 07/27/2026 20:44 | 375 | 35.77 |
| 07/27/2026 20:44 | 1 | 35.77 |
| 07/27/2026 20:44 | 124 | 35.77 |
| 07/27/2026 20:44 | 15 | 35.77 |
| 07/27/2026 20:44 | 100 | 35.77 |
| 07/27/2026 20:44 | 100 | 35.78 |
| 07/27/2026 20:44 | 40 | 35.78 |
| 07/27/2026 20:44 | 100 | 35.79 |
| 07/27/2026 20:44 | 20 | 35.79 |
| 07/27/2026 20:44 | 25 | 35.79 |
| 07/27/2026 20:44 | 20 | 35.79 |
| 07/27/2026 20:44 | 40 | 35.79 |
| 07/27/2026 20:44 | 20 | 35.79 |
| 07/27/2026 20:44 | 20 | 35.79 |
| 07/27/2026 20:44 | 100 | 35.78 |
| 07/27/2026 20:44 | 100 | 35.78 |
| 07/27/2026 20:44 | 231 | 35.78 |
| 07/27/2026 20:44 | 23 | 35.78 |
| 07/27/2026 20:44 | 1 | 35.78 |
| 07/27/2026 20:44 | 100 | 35.79 |
| 07/27/2026 20:44 | 100 | 35.80 |
| 07/27/2026 20:44 | 20 | 35.805 |
| 07/27/2026 20:44 | 100 | 35.80 |
| 07/27/2026 20:44 | 20 | 35.80 |
| 07/27/2026 20:44 | 20 | 35.80 |
| 07/27/2026 20:44 | 100 | 35.80 |
| 07/27/2026 20:44 | 20 | 35.80 |
| 07/27/2026 20:44 | 100 | 35.79 |
| 07/27/2026 20:44 | 100 | 35.79 |
| 07/27/2026 20:44 | 4 | 35.785 |
| 07/27/2026 20:44 | 100 | 35.77 |
| 07/27/2026 20:43 | 1 | 35.775 |
| 07/27/2026 20:43 | 100 | 35.78 |
| 07/27/2026 20:43 | 100 | 35.78 |
| 07/27/2026 20:43 | 80 | 35.77 |
| 07/27/2026 20:43 | 20 | 35.77 |
| 07/27/2026 20:43 | 100 | 35.755 |
| 07/27/2026 20:43 | 100 | 35.75 |
| 07/27/2026 20:43 | 100 | 35.74 |
| 07/27/2026 20:43 | 100 | 35.74 |
| 07/27/2026 20:43 | 100 | 35.74 |
| 07/27/2026 20:43 | 60 | 35.74 |
| 07/27/2026 20:43 | 40 | 35.74 |
| 07/27/2026 20:43 | 48 | 35.73 |
| 07/27/2026 20:43 | 100 | 35.73 |
| 07/27/2026 20:43 | 80 | 35.73 |
| 07/27/2026 20:43 | 20 | 35.73 |
| 07/27/2026 20:43 | 50 | 35.72 |
| 07/27/2026 20:43 | 100 | 35.72 |
| 07/27/2026 20:43 | 100 | 35.72 |
| 07/27/2026 20:43 | 25 | 35.72 |
| 07/27/2026 20:43 | 20 | 35.72 |
| 07/27/2026 20:43 | 100 | 35.72 |
| 07/27/2026 20:43 | 41 | 35.72 |
| 07/27/2026 20:43 | 4 | 35.73 |
| 07/27/2026 20:43 | 25 | 35.73 |
| 07/27/2026 20:42 | 4 | 35.74 |
| 07/27/2026 20:42 | 96 | 35.74 |
| 07/27/2026 20:42 | 4 | 35.745 |
| 07/27/2026 20:42 | 100 | 35.75 |
| 07/27/2026 20:42 | 100 | 35.75 |
| 07/27/2026 20:42 | 100 | 35.75 |
| 07/27/2026 20:42 | 100 | 35.76 |
| 07/27/2026 20:42 | 100 | 35.76 |
| 07/27/2026 20:42 | 1 | 35.76 |
| 07/27/2026 20:42 | 116 | 35.76 |
| 07/27/2026 20:42 | 100 | 35.76 |
| 07/27/2026 20:42 | 116 | 35.77 |
| 07/27/2026 20:42 | 60 | 35.77 |
| 07/27/2026 20:42 | 1 | 35.77 |
| 07/27/2026 20:42 | 200 | 35.77 |
| 07/27/2026 20:42 | 25 | 35.77 |
| 07/27/2026 20:42 | 200 | 35.77 |
| 07/27/2026 20:42 | 100 | 35.775 |
| 07/27/2026 20:42 | 100 | 35.775 |
| 07/27/2026 20:42 | 20 | 35.79 |
| 07/27/2026 20:42 | 200 | 35.78 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 20 | 35.785 |
| 07/27/2026 20:42 | 100 | 35.78 |
| 07/27/2026 20:42 | 200 | 35.771 |
| 07/27/2026 20:42 | 100 | 35.78 |
| 07/27/2026 20:42 | 25 | 35.78 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 200 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 200 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.80 |
| 07/27/2026 20:42 | 40 | 35.80 |
| 07/27/2026 20:42 | 8 | 35.80 |
| 07/27/2026 20:42 | 25 | 35.80 |
| 07/27/2026 20:42 | 100 | 35.80 |
| 07/27/2026 20:42 | 53 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.785 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 40 | 35.79 |
| 07/27/2026 20:42 | 25 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 400 | 35.785 |
| 07/27/2026 20:42 | 100 | 35.785 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 25 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.78 |
| 07/27/2026 20:42 | 100 | 35.78 |
| 07/27/2026 20:42 | 100 | 35.78 |
| 07/27/2026 20:42 | 20 | 35.79 |
| 07/27/2026 20:42 | 20 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 100 | 35.79 |
| 07/27/2026 20:42 | 40 | 35.78 |
| 07/27/2026 20:42 | 25 | 35.78 |
| 07/27/2026 20:42 | 20 | 35.775 |
| 07/27/2026 20:42 | 5 | 35.78 |
| 07/27/2026 20:42 | 100 | 35.77 |
| 07/27/2026 20:42 | 100 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.755 |
| 07/27/2026 20:41 | 25 | 35.75 |
| 07/27/2026 20:41 | 6 | 35.76 |
| 07/27/2026 20:41 | 25 | 35.75 |
| 07/27/2026 20:41 | 5 | 35.75 |
| 07/27/2026 20:41 | 18 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 80 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 1 | 35.74 |
| 07/27/2026 20:41 | 27 | 35.74 |
| 07/27/2026 20:41 | 40 | 35.74 |
| 07/27/2026 20:41 | 127 | 35.74 |
| 07/27/2026 20:41 | 40 | 35.75 |
| 07/27/2026 20:41 | 60 | 35.75 |
| 07/27/2026 20:41 | 9 | 35.75 |
| 07/27/2026 20:41 | 91 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.78 |
| 07/27/2026 20:41 | 94 | 35.78 |
| 07/27/2026 20:41 | 6 | 35.78 |
| 07/27/2026 20:41 | 100 | 35.77 |
| 07/27/2026 20:41 | 100 | 35.765 |
| 07/27/2026 20:41 | 300 | 35.765 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 12 | 35.78 |
| 07/27/2026 20:41 | 88 | 35.78 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 37 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 12 | 35.78 |
| 07/27/2026 20:41 | 25 | 35.78 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 200 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 100 | 35.78 |
| 07/27/2026 20:41 | 25 | 35.78 |
| 07/27/2026 20:41 | 12 | 35.78 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 100 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 3 | 35.77 |
| 07/27/2026 20:41 | 17 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 20 | 35.77 |
| 07/27/2026 20:41 | 100 | 35.76 |
| 07/27/2026 20:41 | 380 | 35.76 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 38 | 35.76 |
| 07/27/2026 20:41 | 44 | 35.76 |
| 07/27/2026 20:41 | 186 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 14 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.755 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 8 | 35.75 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 180 | 35.76 |
| 07/27/2026 20:41 | 20 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.76 |
| 07/27/2026 20:41 | 4 | 35.76 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 12 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.745 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 20 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.71 |
| 07/27/2026 20:41 | 80 | 35.71 |
| 07/27/2026 20:41 | 20 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.70 |
| 07/27/2026 20:41 | 200 | 35.70 |
| 07/27/2026 20:41 | 25 | 35.71 |
| 07/27/2026 20:41 | 20 | 35.71 |
| 07/27/2026 20:41 | 20 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.72 |
| 07/27/2026 20:41 | 100 | 35.71 |
| 07/27/2026 20:41 | 25 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.71 |
| 07/27/2026 20:41 | 20 | 35.70 |
| 07/27/2026 20:41 | 100 | 35.70 |
| 07/27/2026 20:41 | 80 | 35.71 |
| 07/27/2026 20:41 | 20 | 35.71 |
| 07/27/2026 20:41 | 25 | 35.71 |
| 07/27/2026 20:41 | 100 | 35.70 |
| 07/27/2026 20:41 | 100 | 35.70 |
| 07/27/2026 20:41 | 100 | 35.70 |
| 07/27/2026 20:41 | 100 | 35.71 |
| 07/27/2026 20:41 | 1 | 35.72 |
| 07/27/2026 20:41 | 25 | 35.72 |
| 07/27/2026 20:41 | 100 | 35.72 |
| 07/27/2026 20:41 | 20 | 35.72 |
| 07/27/2026 20:41 | 100 | 35.72 |
| 07/27/2026 20:41 | 311 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 325 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.75 |
| 07/27/2026 20:41 | 25 | 35.75 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 1 | 35.74 |
| 07/27/2026 20:41 | 24 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 25 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.745 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 12 | 35.74 |
| 07/27/2026 20:41 | 170 | 35.73 |
| 07/27/2026 20:41 | 4 | 35.73 |
| 07/27/2026 20:41 | 15 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 175 | 35.74 |
| 07/27/2026 20:41 | 25 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.735 |
| 07/27/2026 20:41 | 20 | 35.72 |
| 07/27/2026 20:41 | 8 | 35.73 |
| 07/27/2026 20:41 | 6 | 35.73 |
| 07/27/2026 20:41 | 8 | 35.73 |
| 07/27/2026 20:41 | 100 | 35.73 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 25 | 35.74 |
| 07/27/2026 20:41 | 25 | 35.73 |
| 07/27/2026 20:41 | 15 | 35.75 |
| 07/27/2026 20:41 | 25 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 80 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 20 | 35.74 |
| 07/27/2026 20:41 | 100 | 35.74 |
| 07/27/2026 20:41 | 25 | 35.74 |
| 07/27/2026 20:41 | 12 | 35.74 |
| 07/27/2026 20:41 | 8 | 35.73 |
| 07/27/2026 20:41 | 1 | 35.72 |
| 07/27/2026 20:41 | 5 | 35.70 |
| 07/27/2026 20:41 | 4 | 35.70 |
| 07/27/2026 20:41 | 5 | 35.70 |
| 07/27/2026 20:41 | 23 | 35.70 |
| 07/27/2026 20:41 | 25 | 35.70 |
| 07/27/2026 20:41 | 40 | 35.69 |
| 07/27/2026 20:41 | 1 | 35.69 |
| 07/27/2026 20:41 | 1 | 35.69 |
| 07/27/2026 20:41 | 22 | 35.69 |
| 07/27/2026 20:41 | 100 | 35.69 |
| 07/27/2026 20:41 | 1 | 35.685 |
| 07/27/2026 20:41 | 1 | 35.67 |
| 07/27/2026 20:41 | 100 | 35.67 |
| 07/27/2026 20:41 | 100 | 35.66 |
| 07/27/2026 20:41 | 100 | 35.66 |
| 07/27/2026 20:41 | 100 | 35.66 |
| 07/27/2026 20:41 | 100 | 35.655 |
| 07/27/2026 20:41 | 40 | 35.65 |
| 07/27/2026 20:40 | 40 | 35.64 |
| 07/27/2026 20:40 | 63 | 35.64 |
| 07/27/2026 20:40 | 40 | 35.64 |
| 07/27/2026 20:40 | 40 | 35.64 |
| 07/27/2026 20:40 | 100 | 35.64 |
| 07/27/2026 20:40 | 100 | 35.64 |
| 07/27/2026 20:40 | 60 | 35.64 |
| 07/27/2026 20:40 | 20 | 35.64 |
| 07/27/2026 20:40 | 20 | 35.64 |
| 07/27/2026 20:40 | 100 | 35.64 |
| 07/27/2026 20:40 | 1 | 35.64 |
| 07/27/2026 20:40 | 117 | 35.64 |
| 07/27/2026 20:40 | 117 | 35.65 |
| 07/27/2026 20:40 | 100 | 35.65 |
| 07/27/2026 20:40 | 5 | 35.65 |
| 07/27/2026 20:40 | 1 | 35.65 |
| 07/27/2026 20:40 | 5 | 35.65 |
| 07/27/2026 20:40 | 100 | 35.655 |
| 07/27/2026 20:40 | 100 | 35.66 |
| 07/27/2026 20:40 | 100 | 35.66 |
| 07/27/2026 20:40 | 100 | 35.66 |
| 07/27/2026 20:40 | 4 | 35.67 |
| 07/27/2026 20:40 | 98 | 35.67 |
| 07/27/2026 20:40 | 100 | 35.68 |
| 07/27/2026 20:40 | 100 | 35.68 |
| 07/27/2026 20:40 | 100 | 35.675 |
| 07/27/2026 20:40 | 89 | 35.675 |
| 07/27/2026 20:40 | 20 | 35.67 |
| 07/27/2026 20:40 | 100 | 35.67 |
| 07/27/2026 20:40 | 14 | 35.66 |
| 07/27/2026 20:40 | 86 | 35.66 |
| 07/27/2026 20:40 | 100 | 35.66 |
| 07/27/2026 20:40 | 100 | 35.66 |
| 07/27/2026 20:40 | 15 | 35.67 |
| 07/27/2026 20:40 | 1 | 35.67 |
| 07/27/2026 20:40 | 1 | 35.67 |
| 07/27/2026 20:40 | 3 | 35.67 |
| 07/27/2026 20:40 | 3 | 35.68 |
| 07/27/2026 20:40 | 100 | 35.69 |
| 07/27/2026 20:40 | 20 | 35.69 |
| 07/27/2026 20:40 | 20 | 35.695 |
| 07/27/2026 20:40 | 20 | 35.695 |
| 07/27/2026 20:40 | 100 | 35.69 |
| 07/27/2026 20:40 | 7 | 35.69 |
| 07/27/2026 20:40 | 100 | 35.69 |
| 07/27/2026 20:40 | 100 | 35.685 |
| 07/27/2026 20:40 | 10 | 35.69 |
| 07/27/2026 20:40 | 100 | 35.69 |
| 07/27/2026 20:40 | 20 | 35.70 |
| 07/27/2026 20:40 | 100 | 35.70 |
| 07/27/2026 20:40 | 1 | 35.70 |
| 07/27/2026 20:40 | 20 | 35.705 |
| 07/27/2026 20:40 | 20 | 35.705 |
| 07/27/2026 20:39 | 20 | 35.705 |
| 07/27/2026 20:39 | 20 | 35.705 |
| 07/27/2026 20:39 | 100 | 35.705 |
| 07/27/2026 20:39 | 11 | 35.71 |
| 07/27/2026 20:39 | 100 | 35.705 |
| 07/27/2026 20:39 | 20 | 35.71 |
| 07/27/2026 20:39 | 100 | 35.71 |
| 07/27/2026 20:39 | 20 | 35.72 |
| 07/27/2026 20:39 | 20 | 35.72 |
| 07/27/2026 20:39 | 14 | 35.72 |
| 07/27/2026 20:39 | 1 | 35.72 |
| 07/27/2026 20:39 | 1 | 35.73 |
| 07/27/2026 20:39 | 100 | 35.71 |
| 07/27/2026 20:39 | 100 | 35.71 |
| 07/27/2026 20:39 | 100 | 35.71 |
| 07/27/2026 20:39 | 6 | 35.71 |
| 07/27/2026 20:39 | 100 | 35.71 |
| 07/27/2026 20:39 | 20 | 35.72 |
| 07/27/2026 20:38 | 122 | 35.73 |
| 07/27/2026 20:38 | 600 | 35.73 |
| 07/27/2026 20:38 | 20 | 35.74 |
| 07/27/2026 20:38 | 100 | 35.74 |
| 07/27/2026 20:38 | 200 | 35.735 |
| 07/27/2026 20:38 | 20 | 35.74 |
| 07/27/2026 20:38 | 7 | 35.755 |
| 07/27/2026 20:38 | 40 | 35.75 |
| 07/27/2026 20:38 | 20 | 35.755 |
| 07/27/2026 20:38 | 80 | 35.755 |
| 07/27/2026 20:38 | 20 | 35.755 |
| 07/27/2026 20:38 | 55 | 35.76 |
| 07/27/2026 20:38 | 45 | 35.76 |
| 07/27/2026 20:38 | 20 | 35.76 |
| 07/27/2026 20:38 | 100 | 35.77 |
| 07/27/2026 20:38 | 20 | 35.77 |
| 07/27/2026 20:38 | 100 | 35.77 |
| 07/27/2026 20:37 | 14 | 35.76 |
| 07/27/2026 20:37 | 6 | 35.76 |
| 07/27/2026 20:37 | 3 | 35.76 |
| 07/27/2026 20:37 | 100 | 35.76 |
| 07/27/2026 20:37 | 100 | 35.76 |
| 07/27/2026 20:37 | 20 | 35.76 |
| 07/27/2026 20:37 | 94 | 35.74 |
| 07/27/2026 20:37 | 26 | 35.74 |
| 07/27/2026 20:37 | 20 | 35.745 |
| 07/27/2026 20:37 | 20 | 35.75 |
| 07/27/2026 20:37 | 1 | 35.75 |
| 07/27/2026 20:37 | 40 | 35.74 |
| 07/27/2026 20:37 | 20 | 35.74 |
| 07/27/2026 20:37 | 100 | 35.74 |
| 07/27/2026 20:37 | 1 | 35.75 |
| 07/27/2026 20:37 | 20 | 35.75 |
| 07/27/2026 20:37 | 100 | 35.76 |
| 07/27/2026 20:37 | 99 | 35.76 |
| 07/27/2026 20:37 | 1 | 35.76 |
| 07/27/2026 20:37 | 100 | 35.77 |
| 07/27/2026 20:37 | 25 | 35.77 |
| 07/27/2026 20:37 | 54 | 35.77 |
| 07/27/2026 20:37 | 46 | 35.77 |
| 07/27/2026 20:37 | 20 | 35.775 |
| 07/27/2026 20:37 | 65 | 35.77 |
| 07/27/2026 20:37 | 3 | 35.77 |
| 07/27/2026 20:37 | 20 | 35.77 |
| 07/27/2026 20:37 | 79 | 35.77 |
| 07/27/2026 20:37 | 21 | 35.77 |
| 07/27/2026 20:37 | 25 | 35.77 |
| 07/27/2026 20:37 | 95 | 35.77 |
| 07/27/2026 20:37 | 5 | 35.77 |
| 07/27/2026 20:37 | 3 | 35.77 |
| 07/27/2026 20:37 | 60 | 35.77 |
| 07/27/2026 20:37 | 20 | 35.78 |
| 07/27/2026 20:37 | 20 | 35.78 |
| 07/27/2026 20:37 | 100 | 35.78 |
| 07/27/2026 20:37 | 40 | 35.77 |
| 07/27/2026 20:37 | 100 | 35.77 |
| 07/27/2026 20:37 | 20 | 35.77 |
| 07/27/2026 20:37 | 1 | 35.77 |
| 07/27/2026 20:37 | 100 | 35.77 |
| 07/27/2026 20:37 | 100 | 35.77 |
| 07/27/2026 20:36 | 1 | 35.78 |
| 07/27/2026 20:36 | 13 | 35.78 |
| 07/27/2026 20:36 | 100 | 35.77 |
| 07/27/2026 20:36 | 1 | 35.76 |
| 07/27/2026 20:36 | 100 | 35.76 |
| 07/27/2026 20:36 | 95 | 35.75 |
| 07/27/2026 20:36 | 5 | 35.75 |
| 07/27/2026 20:36 | 20 | 35.75 |
| 07/27/2026 20:36 | 80 | 35.75 |
| 07/27/2026 20:36 | 1 | 35.75 |
| 07/27/2026 20:36 | 100 | 35.75 |
| 07/27/2026 20:36 | 100 | 35.765 |
| 07/27/2026 20:36 | 100 | 35.77 |
| 07/27/2026 20:36 | 79 | 35.77 |
| 07/27/2026 20:36 | 100 | 35.76 |
| 07/27/2026 20:36 | 100 | 35.76 |
| 07/27/2026 20:36 | 88 | 35.76 |
| 07/27/2026 20:36 | 20 | 35.77 |
| 07/27/2026 20:36 | 1 | 35.77 |
| 07/27/2026 20:36 | 100 | 35.76 |
| 07/27/2026 20:36 | 20 | 35.76 |
| 07/27/2026 20:36 | 97 | 35.76 |
| 07/27/2026 20:36 | 25 | 35.76 |
| 07/27/2026 20:36 | 20 | 35.76 |
| 07/27/2026 20:36 | 20 | 35.765 |
| 07/27/2026 20:35 | 100 | 35.765 |
| 07/27/2026 20:35 | 20 | 35.735 |
| 07/27/2026 20:35 | 60 | 35.73 |
| 07/27/2026 20:35 | 65 | 35.735 |
| 07/27/2026 20:35 | 20 | 35.735 |
| 07/27/2026 20:35 | 100 | 35.735 |
| 07/27/2026 20:35 | 3 | 35.73 |
| 07/27/2026 20:35 | 20 | 35.735 |
| 07/27/2026 20:35 | 100 | 35.73 |
| 07/27/2026 20:35 | 67 | 35.72 |
| 07/27/2026 20:35 | 33 | 35.72 |
| 07/27/2026 20:35 | 27 | 35.72 |
| 07/27/2026 20:35 | 7 | 35.73 |
| 07/27/2026 20:35 | 12 | 35.73 |
| 07/27/2026 20:35 | 100 | 35.73 |
| 07/27/2026 20:35 | 8 | 35.73 |
| 07/27/2026 20:35 | 100 | 35.73 |
| 07/27/2026 20:35 | 1 | 35.725 |
| 07/27/2026 20:35 | 100 | 35.73 |
| 07/27/2026 20:34 | 20 | 35.735 |
| 07/27/2026 20:34 | 500 | 35.73 |
| 07/27/2026 20:34 | 80 | 35.725 |
| 07/27/2026 20:34 | 20 | 35.725 |
| 07/27/2026 20:34 | 20 | 35.73 |
| 07/27/2026 20:34 | 6 | 35.73 |
| 07/27/2026 20:34 | 200 | 35.74 |
| 07/27/2026 20:34 | 20 | 35.75 |
| 07/27/2026 20:34 | 1 | 35.75 |
| 07/27/2026 20:34 | 1 | 35.76 |
| 07/27/2026 20:34 | 40 | 35.76 |
| 07/27/2026 20:34 | 100 | 35.76 |
| 07/27/2026 20:34 | 100 | 35.76 |
| 07/27/2026 20:34 | 100 | 35.76 |
| 07/27/2026 20:34 | 100 | 35.76 |
| 07/27/2026 20:34 | 122 | 35.77 |
| 07/27/2026 20:34 | 36 | 35.77 |
| 07/27/2026 20:34 | 13 | 35.77 |
| 07/27/2026 20:34 | 51 | 35.77 |
| 07/27/2026 20:34 | 15 | 35.775 |
| 07/27/2026 20:34 | 1 | 35.775 |
| 07/27/2026 20:34 | 100 | 35.775 |
| 07/27/2026 20:34 | 100 | 35.77 |
| 07/27/2026 20:34 | 100 | 35.77 |
| 07/27/2026 20:34 | 100 | 35.765 |
| 07/27/2026 20:33 | 60 | 35.77 |
| 07/27/2026 20:33 | 10 | 35.77 |
| 07/27/2026 20:33 | 25 | 35.77 |
| 07/27/2026 20:33 | 100 | 35.77 |
| 07/27/2026 20:33 | 100 | 35.775 |
| 07/27/2026 20:33 | 90 | 35.77 |
| 07/27/2026 20:33 | 100 | 35.77 |
| 07/27/2026 20:33 | 1 | 35.77 |
| 07/27/2026 20:33 | 99 | 35.77 |
| 07/27/2026 20:33 | 1 | 35.77 |
| 07/27/2026 20:33 | 100 | 35.77 |
| 07/27/2026 20:33 | 100 | 35.765 |
| 07/27/2026 20:33 | 60 | 35.765 |
| 07/27/2026 20:33 | 20 | 35.765 |
| 07/27/2026 20:33 | 80 | 35.77 |
| 07/27/2026 20:33 | 20 | 35.77 |
| 07/27/2026 20:32 | 100 | 35.77 |
| 07/27/2026 20:32 | 85 | 35.77 |
| 07/27/2026 20:32 | 15 | 35.77 |
| 07/27/2026 20:32 | 20 | 35.78 |
| 07/27/2026 20:32 | 121 | 35.78 |
| 07/27/2026 20:32 | 40 | 35.77 |
| 07/27/2026 20:32 | 20 | 35.77 |
| 07/27/2026 20:32 | 40 | 35.77 |
| 07/27/2026 20:32 | 1 | 35.765 |
| 07/27/2026 20:32 | 100 | 35.76 |
| 07/27/2026 20:32 | 23 | 35.76 |
| 07/27/2026 20:32 | 20 | 35.76 |
| 07/27/2026 20:32 | 100 | 35.75 |
| 07/27/2026 20:32 | 100 | 35.75 |
| 07/27/2026 20:32 | 100 | 35.75 |
| 07/27/2026 20:32 | 60 | 35.75 |
| 07/27/2026 20:32 | 40 | 35.75 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 100 | 35.735 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 60 | 35.74 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:32 | 1 | 35.74 |
| 07/27/2026 20:32 | 20 | 35.74 |
| 07/27/2026 20:31 | 20 | 35.73 |
| 07/27/2026 20:31 | 20 | 35.73 |
| 07/27/2026 20:31 | 20 | 35.73 |
| 07/27/2026 20:31 | 20 | 35.73 |
| 07/27/2026 20:31 | 20 | 35.73 |
| 07/27/2026 20:31 | 58 | 35.73 |
| 07/27/2026 20:31 | 42 | 35.73 |
| 07/27/2026 20:31 | 100 | 35.73 |
| 07/27/2026 20:31 | 1 | 35.74 |
| 07/27/2026 20:31 | 100 | 35.75 |
| 07/27/2026 20:31 | 100 | 35.745 |
| 07/27/2026 20:31 | 1 | 35.76 |
| 07/27/2026 20:31 | 1 | 35.75 |
| 07/27/2026 20:31 | 6 | 35.75 |
| 07/27/2026 20:31 | 20 | 35.75 |
| 07/27/2026 20:31 | 1 | 35.75 |
| 07/27/2026 20:31 | 20 | 35.75 |
| 07/27/2026 20:31 | 100 | 35.755 |
| 07/27/2026 20:31 | 83 | 35.74 |
| 07/27/2026 20:31 | 100 | 35.74 |
| 07/27/2026 20:30 | 20 | 35.74 |
| 07/27/2026 20:30 | 100 | 35.74 |
| 07/27/2026 20:30 | 25 | 35.735 |
| 07/27/2026 20:30 | 100 | 35.735 |
| 07/27/2026 20:30 | 100 | 35.74 |
| 07/27/2026 20:30 | 100 | 35.74 |
| 07/27/2026 20:30 | 20 | 35.74 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 80 | 35.75 |
| 07/27/2026 20:30 | 20 | 35.75 |
| 07/27/2026 20:30 | 40 | 35.74 |
| 07/27/2026 20:30 | 100 | 35.74 |
| 07/27/2026 20:30 | 1 | 35.745 |
| 07/27/2026 20:30 | 20 | 35.75 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 1 | 35.75 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 100 | 35.75 |
| 07/27/2026 20:30 | 47 | 35.75 |
| 07/27/2026 20:30 | 20 | 35.76 |
| 07/27/2026 20:30 | 100 | 35.76 |
| 07/27/2026 20:30 | 20 | 35.76 |
| 07/27/2026 20:30 | 100 | 35.77 |
| 07/27/2026 20:30 | 15 | 35.77 |
| 07/27/2026 20:30 | 20 | 35.78 |
| 07/27/2026 20:30 | 100 | 35.79 |
| 07/27/2026 20:30 | 20 | 35.80 |
| 07/27/2026 20:30 | 20 | 35.80 |
| 07/27/2026 20:30 | 100 | 35.80 |
| 07/27/2026 20:30 | 115 | 35.80 |
| 07/27/2026 20:30 | 60 | 35.80 |
| 07/27/2026 20:29 | 43 | 35.81 |
| 07/27/2026 20:29 | 70 | 35.81 |
| 07/27/2026 20:29 | 1 | 35.81 |
| 07/27/2026 20:29 | 100 | 35.81 |
| 07/27/2026 20:29 | 600 | 35.80 |
| 07/27/2026 20:29 | 1 | 35.80 |
| 07/27/2026 20:29 | 60 | 35.80 |
| 07/27/2026 20:29 | 25 | 35.80 |
| 07/27/2026 20:29 | 100 | 35.80 |
| 07/27/2026 20:29 | 100 | 35.81 |
| 07/27/2026 20:29 | 100 | 35.81 |
| 07/27/2026 20:29 | 25 | 35.80 |
| 07/27/2026 20:29 | 100 | 35.80 |
| 07/27/2026 20:29 | 1 | 35.80 |
| 07/27/2026 20:29 | 100 | 35.78 |
| 07/27/2026 20:29 | 100 | 35.78 |
| 07/27/2026 20:29 | 100 | 35.775 |
| 07/27/2026 20:29 | 5 | 35.78 |
| 07/27/2026 20:29 | 9 | 35.78 |
| 07/27/2026 20:29 | 1 | 35.785 |
| 07/27/2026 20:28 | 100 | 35.79 |
| 07/27/2026 20:28 | 100 | 35.80 |
| 07/27/2026 20:28 | 100 | 35.80 |
| 07/27/2026 20:28 | 100 | 35.80 |
| 07/27/2026 20:28 | 20 | 35.80 |
| 07/27/2026 20:28 | 80 | 35.80 |
| 07/27/2026 20:28 | 1 | 35.79 |
| 07/27/2026 20:28 | 100 | 35.79 |
| 07/27/2026 20:28 | 30 | 35.79 |
| 07/27/2026 20:28 | 70 | 35.79 |
| 07/27/2026 20:28 | 1 | 35.79 |
| 07/27/2026 20:28 | 100 | 35.79 |
| 07/27/2026 20:28 | 29 | 35.79 |
| 07/27/2026 20:28 | 171 | 35.79 |
| 07/27/2026 20:28 | 100 | 35.79 |
| 07/27/2026 20:28 | 60 | 35.80 |
| 07/27/2026 20:28 | 100 | 35.80 |
| 07/27/2026 20:28 | 1 | 35.80 |
| 07/27/2026 20:28 | 1 | 35.80 |
| 07/27/2026 20:27 | 100 | 35.80 |
| 07/27/2026 20:27 | 100 | 35.80 |
| 07/27/2026 20:27 | 100 | 35.80 |
| 07/27/2026 20:27 | 20 | 35.80 |
| 07/27/2026 20:27 | 240 | 35.80 |
| 07/27/2026 20:27 | 60 | 35.80 |
| 07/27/2026 20:27 | 100 | 35.795 |
| 07/27/2026 20:27 | 20 | 35.80 |
| 07/27/2026 20:27 | 40 | 35.80 |
| 07/27/2026 20:27 | 39 | 35.80 |
| 07/27/2026 20:27 | 1 | 35.80 |
| 07/27/2026 20:27 | 20 | 35.82 |
| 07/27/2026 20:27 | 100 | 35.82 |
| 07/27/2026 20:27 | 100 | 35.82 |
| 07/27/2026 20:27 | 118 | 35.82 |
| 07/27/2026 20:27 | 100 | 35.83 |
| 07/27/2026 20:27 | 115 | 35.83 |
| 07/27/2026 20:26 | 1 | 35.83 |
| 07/27/2026 20:26 | 20 | 35.825 |
| 07/27/2026 20:26 | 100 | 35.84 |
| 07/27/2026 20:26 | 1 | 35.85 |
| 07/27/2026 20:26 | 20 | 35.84 |
| 07/27/2026 20:26 | 20 | 35.83 |
| 07/27/2026 20:26 | 30 | 35.83 |
| 07/27/2026 20:26 | 100 | 35.83 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 5 | 35.83 |
| 07/27/2026 20:25 | 100 | 35.84 |
| 07/27/2026 20:25 | 100 | 35.84 |
| 07/27/2026 20:25 | 1 | 35.85 |
| 07/27/2026 20:25 | 20 | 35.84 |
| 07/27/2026 20:25 | 80 | 35.84 |
| 07/27/2026 20:25 | 20 | 35.845 |
| 07/27/2026 20:25 | 17 | 35.84 |
| 07/27/2026 20:25 | 83 | 35.84 |
| 07/27/2026 20:25 | 100 | 35.84 |
| 07/27/2026 20:25 | 100 | 35.83 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 100 | 35.82 |
| 07/27/2026 20:25 | 1 | 35.82 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 38 | 35.84 |
| 07/27/2026 20:24 | 82 | 35.84 |
| 07/27/2026 20:24 | 20 | 35.84 |
| 07/27/2026 20:24 | 100 | 35.84 |
| 07/27/2026 20:24 | 7 | 35.84 |
| 07/27/2026 20:24 | 27 | 35.84 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 60 | 35.82 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 100 | 35.83 |
| 07/27/2026 20:24 | 100 | 35.82 |
| 07/27/2026 20:24 | 100 | 35.82 |
| 07/27/2026 20:24 | 1 | 35.81 |
| 07/27/2026 20:24 | 4 | 35.81 |
| 07/27/2026 20:24 | 100 | 35.80 |
| 07/27/2026 20:24 | 100 | 35.80 |
| 07/27/2026 20:24 | 25 | 35.80 |
| 07/27/2026 20:24 | 100 | 35.80 |
| 07/27/2026 20:24 | 20 | 35.80 |
| 07/27/2026 20:24 | 20 | 35.80 |
| 07/27/2026 20:24 | 15 | 35.80 |
| 07/27/2026 20:23 | 100 | 35.80 |
| 07/27/2026 20:23 | 100 | 35.79 |
| 07/27/2026 20:23 | 79 | 35.78 |
| 07/27/2026 20:23 | 20 | 35.78 |
| 07/27/2026 20:23 | 20 | 35.78 |
| 07/27/2026 20:23 | 2 | 35.78 |
| 07/27/2026 20:23 | 100 | 35.78 |
| 07/27/2026 20:23 | 6 | 35.78 |
| 07/27/2026 20:23 | 22 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 100 | 35.79 |
| 07/27/2026 20:23 | 100 | 35.79 |
| 07/27/2026 20:23 | 1 | 35.79 |
| 07/27/2026 20:23 | 27 | 35.80 |
| 07/27/2026 20:23 | 700 | 35.80 |
| 07/27/2026 20:23 | 100 | 35.81 |
| 07/27/2026 20:23 | 51 | 35.81 |
| 07/27/2026 20:23 | 11 | 35.815 |
| 07/27/2026 20:23 | 100 | 35.795 |
| 07/27/2026 20:23 | 1 | 35.80 |
| 07/27/2026 20:23 | 1 | 35.78 |
| 07/27/2026 20:23 | 114 | 35.78 |
| 07/27/2026 20:22 | 40 | 35.79 |
| 07/27/2026 20:22 | 40 | 35.79 |
| 07/27/2026 20:22 | 117 | 35.79 |
| 07/27/2026 20:22 | 25 | 35.79 |
| 07/27/2026 20:22 | 100 | 35.79 |
| 07/27/2026 20:22 | 20 | 35.79 |
| 07/27/2026 20:22 | 100 | 35.78 |
| 07/27/2026 20:22 | 100 | 35.78 |
| 07/27/2026 20:22 | 100 | 35.775 |
| 07/27/2026 20:22 | 100 | 35.77 |
| 07/27/2026 20:22 | 37 | 35.77 |
| 07/27/2026 20:22 | 20 | 35.78 |
| 07/27/2026 20:22 | 25 | 35.78 |
| 07/27/2026 20:22 | 100 | 35.78 |
| 07/27/2026 20:22 | 120 | 35.78 |
| 07/27/2026 20:22 | 20 | 35.78 |
| 07/27/2026 20:22 | 100 | 35.77 |
| 07/27/2026 20:22 | 60 | 35.78 |
| 07/27/2026 20:22 | 40 | 35.78 |
| 07/27/2026 20:22 | 60 | 35.78 |
| 07/27/2026 20:22 | 40 | 35.78 |
| 07/27/2026 20:22 | 60 | 35.78 |
| 07/27/2026 20:22 | 100 | 35.78 |
| 07/27/2026 20:21 | 100 | 35.765 |
| 07/27/2026 20:21 | 100 | 35.76 |
| 07/27/2026 20:21 | 100 | 35.76 |
| 07/27/2026 20:21 | 20 | 35.76 |
| 07/27/2026 20:21 | 100 | 35.76 |
| 07/27/2026 20:21 | 100 | 35.76 |
| 07/27/2026 20:21 | 25 | 35.75 |
| 07/27/2026 20:21 | 13 | 35.75 |
| 07/27/2026 20:21 | 35 | 35.74 |
| 07/27/2026 20:21 | 20 | 35.74 |
| 07/27/2026 20:21 | 25 | 35.74 |
| 07/27/2026 20:21 | 20 | 35.74 |
| 07/27/2026 20:21 | 25 | 35.73 |
| 07/27/2026 20:21 | 100 | 35.72 |
| 07/27/2026 20:21 | 156 | 35.721 |
| 07/27/2026 20:21 | 100 | 35.73 |
| 07/27/2026 20:21 | 20 | 35.74 |
| 07/27/2026 20:21 | 25 | 35.74 |
| 07/27/2026 20:21 | 20 | 35.74 |
| 07/27/2026 20:21 | 25 | 35.74 |
| 07/27/2026 20:20 | 100 | 35.74 |
| 07/27/2026 20:20 | 100 | 35.74 |
| 07/27/2026 20:20 | 100 | 35.74 |
| 07/27/2026 20:20 | 100 | 35.73 |
| 07/27/2026 20:20 | 9 | 35.72 |
| 07/27/2026 20:20 | 1 | 35.72 |
| 07/27/2026 20:20 | 100 | 35.73 |
| 07/27/2026 20:20 | 25 | 35.74 |
| 07/27/2026 20:20 | 100 | 35.74 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 25 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 39 | 35.75 |
| 07/27/2026 20:20 | 61 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.755 |
| 07/27/2026 20:20 | 100 | 35.755 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 52 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.745 |
| 07/27/2026 20:20 | 20 | 35.745 |
| 07/27/2026 20:20 | 100 | 35.745 |
| 07/27/2026 20:20 | 20 | 35.745 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 25 | 35.75 |
| 07/27/2026 20:20 | 60 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.755 |
| 07/27/2026 20:20 | 25 | 35.75 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 115 | 35.74 |
| 07/27/2026 20:20 | 200 | 35.74 |
| 07/27/2026 20:20 | 16 | 35.745 |
| 07/27/2026 20:20 | 100 | 35.745 |
| 07/27/2026 20:20 | 20 | 35.745 |
| 07/27/2026 20:20 | 100 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:20 | 20 | 35.75 |
| 07/27/2026 20:19 | 20 | 35.75 |
| 07/27/2026 20:19 | 123 | 35.75 |
| 07/27/2026 20:19 | 1 | 35.75 |
| 07/27/2026 20:19 | 20 | 35.77 |
| 07/27/2026 20:19 | 20 | 35.76 |
| 07/27/2026 20:19 | 52 | 35.76 |
| 07/27/2026 20:19 | 48 | 35.76 |
| 07/27/2026 20:19 | 20 | 35.76 |
| 07/27/2026 20:19 | 1 | 35.76 |
| 07/27/2026 20:19 | 100 | 35.76 |
| 07/27/2026 20:19 | 100 | 35.77 |
| 07/27/2026 20:19 | 20 | 35.77 |
| 07/27/2026 20:19 | 100 | 35.77 |
| 07/27/2026 20:19 | 20 | 35.78 |
| 07/27/2026 20:19 | 100 | 35.78 |
| 07/27/2026 20:19 | 1 | 35.785 |
| 07/27/2026 20:19 | 20 | 35.79 |
| 07/27/2026 20:19 | 20 | 35.80 |
| 07/27/2026 20:19 | 37 | 35.80 |
| 07/27/2026 20:19 | 20 | 35.80 |
| 07/27/2026 20:19 | 55 | 35.805 |
| 07/27/2026 20:19 | 20 | 35.805 |
| 07/27/2026 20:19 | 25 | 35.79 |
| 07/27/2026 20:19 | 100 | 35.79 |
| 07/27/2026 20:19 | 20 | 35.79 |
| 07/27/2026 20:19 | 100 | 35.795 |
| 07/27/2026 20:19 | 60 | 35.80 |
| 07/27/2026 20:19 | 100 | 35.80 |
| 07/27/2026 20:19 | 200 | 35.80 |
| 07/27/2026 20:19 | 100 | 35.81 |
| 07/27/2026 20:19 | 20 | 35.81 |
| 07/27/2026 20:19 | 20 | 35.81 |
| 07/27/2026 20:19 | 37 | 35.805 |
| 07/27/2026 20:19 | 100 | 35.81 |
| 07/27/2026 20:19 | 100 | 35.81 |
| 07/27/2026 20:19 | 100 | 35.81 |
| 07/27/2026 20:19 | 20 | 35.81 |
| 07/27/2026 20:19 | 100 | 35.81 |
| 07/27/2026 20:19 | 99 | 35.81 |
| 07/27/2026 20:19 | 1 | 35.81 |
| 07/27/2026 20:19 | 20 | 35.81 |
| 07/27/2026 20:18 | 20 | 35.78 |
| 07/27/2026 20:18 | 100 | 35.78 |
| 07/27/2026 20:18 | 100 | 35.77 |
| 07/27/2026 20:18 | 100 | 35.77 |
| 07/27/2026 20:18 | 120 | 35.775 |
| 07/27/2026 20:18 | 1 | 35.77 |
| 07/27/2026 20:18 | 8 | 35.76 |
| 07/27/2026 20:18 | 100 | 35.75 |
| 07/27/2026 20:18 | 20 | 35.76 |
| 07/27/2026 20:18 | 99 | 35.76 |
| 07/27/2026 20:18 | 1 | 35.76 |
| 07/27/2026 20:18 | 7 | 35.75 |
| 07/27/2026 20:18 | 20 | 35.745 |
| 07/27/2026 20:18 | 100 | 35.735 |
| 07/27/2026 20:18 | 100 | 35.735 |
| 07/27/2026 20:18 | 20 | 35.735 |
| 07/27/2026 20:18 | 100 | 35.73 |
| 07/27/2026 20:18 | 100 | 35.73 |
| 07/27/2026 20:18 | 9 | 35.72 |
| 07/27/2026 20:18 | 20 | 35.715 |
| 07/27/2026 20:18 | 15 | 35.72 |
| 07/27/2026 20:18 | 20 | 35.72 |
| 07/27/2026 20:18 | 20 | 35.72 |
| 07/27/2026 20:18 | 25 | 35.72 |
| 07/27/2026 20:18 | 20 | 35.72 |
| 07/27/2026 20:18 | 1 | 35.72 |
| 07/27/2026 20:18 | 15 | 35.72 |
| 07/27/2026 20:18 | 5 | 35.72 |
| 07/27/2026 20:18 | 8 | 35.72 |
| 07/27/2026 20:18 | 72 | 35.72 |
| 07/27/2026 20:18 | 28 | 35.72 |
| 07/27/2026 20:18 | 100 | 35.71 |
| 07/27/2026 20:18 | 200 | 35.71 |
| 07/27/2026 20:18 | 1 | 35.71 |
| 07/27/2026 20:18 | 121 | 35.72 |
| 07/27/2026 20:18 | 25 | 35.72 |
| 07/27/2026 20:18 | 100 | 35.72 |
| 07/27/2026 20:17 | 50 | 35.72 |
| 07/27/2026 20:17 | 200 | 35.72 |
| 07/27/2026 20:17 | 100 | 35.72 |
| 07/27/2026 20:17 | 20 | 35.71 |
| 07/27/2026 20:17 | 100 | 35.71 |
| 07/27/2026 20:17 | 100 | 35.71 |
| 07/27/2026 20:17 | 27 | 35.71 |
| 07/27/2026 20:17 | 100 | 35.705 |
| 07/27/2026 20:17 | 100 | 35.71 |
| 07/27/2026 20:17 | 25 | 35.71 |
| 07/27/2026 20:17 | 100 | 35.71 |
| 07/27/2026 20:17 | 40 | 35.71 |
| 07/27/2026 20:17 | 58 | 35.71 |
| 07/27/2026 20:17 | 142 | 35.71 |
| 07/27/2026 20:17 | 100 | 35.69 |
| 07/27/2026 20:17 | 4 | 35.68 |
| 07/27/2026 20:17 | 20 | 35.68 |
| 07/27/2026 20:17 | 20 | 35.68 |
| 07/27/2026 20:17 | 100 | 35.665 |
| 07/27/2026 20:17 | 100 | 35.67 |
| 07/27/2026 20:17 | 100 | 35.67 |
| 07/27/2026 20:17 | 18 | 35.67 |
| 07/27/2026 20:17 | 17 | 35.68 |
| 07/27/2026 20:17 | 83 | 35.68 |
| 07/27/2026 20:17 | 17 | 35.685 |
| 07/27/2026 20:17 | 20 | 35.68 |
| 07/27/2026 20:17 | 1 | 35.69 |
| 07/27/2026 20:17 | 25 | 35.69 |
| 07/27/2026 20:17 | 100 | 35.70 |
| 07/27/2026 20:17 | 1 | 35.70 |
| 07/27/2026 20:17 | 100 | 35.71 |
| 07/27/2026 20:17 | 20 | 35.71 |
| 07/27/2026 20:17 | 68 | 35.71 |
| 07/27/2026 20:17 | 15 | 35.71 |
| 07/27/2026 20:17 | 17 | 35.71 |
| 07/27/2026 20:17 | 12 | 35.71 |
| 07/27/2026 20:17 | 88 | 35.71 |
| 07/27/2026 20:17 | 20 | 35.71 |
| 07/27/2026 20:17 | 20 | 35.705 |
| 07/27/2026 20:16 | 20 | 35.71 |
| 07/27/2026 20:16 | 20 | 35.70 |
| 07/27/2026 20:16 | 1 | 35.70 |
| 07/27/2026 20:16 | 1 | 35.70 |
| 07/27/2026 20:16 | 60 | 35.71 |
| 07/27/2026 20:16 | 100 | 35.73 |
| 07/27/2026 20:16 | 20 | 35.74 |
| 07/27/2026 20:16 | 100 | 35.74 |
| 07/27/2026 20:16 | 100 | 35.74 |
| 07/27/2026 20:16 | 20 | 35.74 |
| 07/27/2026 20:16 | 1 | 35.73 |
| 07/27/2026 20:16 | 100 | 35.74 |
| 07/27/2026 20:16 | 100 | 35.745 |
| 07/27/2026 20:16 | 80 | 35.74 |
| 07/27/2026 20:16 | 20 | 35.74 |
| 07/27/2026 20:16 | 100 | 35.72 |
| 07/27/2026 20:16 | 100 | 35.72 |
| 07/27/2026 20:16 | 300 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.74 |
| 07/27/2026 20:15 | 80 | 35.73 |
| 07/27/2026 20:15 | 20 | 35.73 |
| 07/27/2026 20:15 | 80 | 35.73 |
| 07/27/2026 20:15 | 20 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 10 | 35.72 |
| 07/27/2026 20:15 | 80 | 35.71 |
| 07/27/2026 20:15 | 15 | 35.71 |
| 07/27/2026 20:15 | 100 | 35.71 |
| 07/27/2026 20:15 | 20 | 35.715 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 21 | 35.72 |
| 07/27/2026 20:15 | 179 | 35.72 |
| 07/27/2026 20:15 | 96 | 35.72 |
| 07/27/2026 20:15 | 200 | 35.72 |
| 07/27/2026 20:15 | 40 | 35.72 |
| 07/27/2026 20:15 | 7 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.725 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.73 |
| 07/27/2026 20:15 | 40 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 40 | 35.72 |
| 07/27/2026 20:15 | 100 | 35.72 |
| 07/27/2026 20:15 | 1 | 35.73 |
| 07/27/2026 20:15 | 100 | 35.74 |
| 07/27/2026 20:15 | 200 | 35.74 |
| 07/27/2026 20:15 | 100 | 35.74 |
| 07/27/2026 20:15 | 200 | 35.74 |
| 07/27/2026 20:15 | 200 | 35.74 |
| 07/27/2026 20:15 | 60 | 35.74 |
| 07/27/2026 20:15 | 100 | 35.75 |
| 07/27/2026 20:15 | 1 | 35.75 |
| 07/27/2026 20:15 | 40 | 35.75 |
| 07/27/2026 20:15 | 40 | 35.75 |
| 07/27/2026 20:15 | 74 | 35.76 |
| 07/27/2026 20:15 | 100 | 35.76 |
| 07/27/2026 20:15 | 100 | 35.76 |
| 07/27/2026 20:15 | 100 | 35.765 |
| 07/27/2026 20:15 | 40 | 35.78 |
| 07/27/2026 20:15 | 5 | 35.78 |
| 07/27/2026 20:15 | 100 | 35.80 |
| 07/27/2026 20:15 | 4 | 35.80 |
| 07/27/2026 20:15 | 5 | 35.80 |
| 07/27/2026 20:15 | 100 | 35.80 |
| 07/27/2026 20:15 | 100 | 35.81 |
| 07/27/2026 20:15 | 113 | 35.81 |
| 07/27/2026 20:15 | 100 | 35.815 |
| 07/27/2026 20:15 | 33 | 35.82 |
| 07/27/2026 20:15 | 89 | 35.82 |
| 07/27/2026 20:15 | 10 | 35.82 |
| 07/27/2026 20:15 | 1 | 35.82 |
| 07/27/2026 20:15 | 100 | 35.82 |
| 07/27/2026 20:15 | 100 | 35.82 |
| 07/27/2026 20:14 | 20 | 35.83 |
| 07/27/2026 20:14 | 100 | 35.83 |
| 07/27/2026 20:14 | 1 | 35.835 |
| 07/27/2026 20:14 | 20 | 35.84 |
| 07/27/2026 20:14 | 100 | 35.84 |
| 07/27/2026 20:14 | 100 | 35.84 |
| 07/27/2026 20:14 | 17 | 35.84 |
| 07/27/2026 20:14 | 1 | 35.83 |
| 07/27/2026 20:14 | 100 | 35.83 |
| 07/27/2026 20:14 | 100 | 35.83 |
| 07/27/2026 20:14 | 400 | 35.81 |
| 07/27/2026 20:14 | 100 | 35.80 |
| 07/27/2026 20:14 | 100 | 35.80 |
| 07/27/2026 20:14 | 100 | 35.80 |
| 07/27/2026 20:14 | 100 | 35.80 |
| 07/27/2026 20:14 | 123 | 35.80 |
| 07/27/2026 20:13 | 11 | 35.805 |
| 07/27/2026 20:13 | 100 | 35.80 |
| 07/27/2026 20:13 | 100 | 35.80 |
| 07/27/2026 20:13 | 4 | 35.80 |
| 07/27/2026 20:13 | 66 | 35.80 |
| 07/27/2026 20:13 | 100 | 35.79 |
| 07/27/2026 20:13 | 100 | 35.79 |
| 07/27/2026 20:13 | 100 | 35.78 |
| 07/27/2026 20:13 | 100 | 35.79 |
| 07/27/2026 20:13 | 100 | 35.795 |
| 07/27/2026 20:13 | 100 | 35.80 |
| 07/27/2026 20:13 | 20 | 35.80 |
| 07/27/2026 20:13 | 80 | 35.80 |
| 07/27/2026 20:13 | 100 | 35.81 |
| 07/27/2026 20:13 | 100 | 35.81 |
| 07/27/2026 20:13 | 1 | 35.82 |
| 07/27/2026 20:13 | 100 | 35.82 |
| 07/27/2026 20:13 | 80 | 35.82 |
| 07/27/2026 20:13 | 20 | 35.82 |
| 07/27/2026 20:13 | 100 | 35.81 |
| 07/27/2026 20:13 | 100 | 35.81 |
| 07/27/2026 20:13 | 2 | 35.805 |
| 07/27/2026 20:13 | 1 | 35.80 |
| 07/27/2026 20:13 | 100 | 35.79 |
| 07/27/2026 20:13 | 20 | 35.785 |
| 07/27/2026 20:12 | 1 | 35.785 |
| 07/27/2026 20:12 | 20 | 35.785 |
| 07/27/2026 20:12 | 20 | 35.785 |
| 07/27/2026 20:12 | 100 | 35.78 |
| 07/27/2026 20:12 | 100 | 35.78 |
| 07/27/2026 20:12 | 100 | 35.78 |
| 07/27/2026 20:12 | 59 | 35.77 |
| 07/27/2026 20:12 | 1 | 35.77 |
| 07/27/2026 20:12 | 20 | 35.77 |
| 07/27/2026 20:12 | 300 | 35.76 |
| 07/27/2026 20:12 | 1 | 35.76 |
| 07/27/2026 20:12 | 100 | 35.77 |
| 07/27/2026 20:11 | 1 | 35.77 |
| 07/27/2026 20:11 | 100 | 35.77 |
| 07/27/2026 20:11 | 15 | 35.77 |
| 07/27/2026 20:11 | 60 | 35.78 |
| 07/27/2026 20:11 | 1 | 35.78 |
| 07/27/2026 20:11 | 20 | 35.78 |
| 07/27/2026 20:11 | 100 | 35.77 |
| 07/27/2026 20:11 | 5 | 35.77 |
| 07/27/2026 20:11 | 100 | 35.78 |
| 07/27/2026 20:11 | 100 | 35.79 |
| 07/27/2026 20:11 | 60 | 35.79 |
| 07/27/2026 20:11 | 7 | 35.79 |
| 07/27/2026 20:11 | 300 | 35.78 |
| 07/27/2026 20:11 | 2 | 35.78 |
| 07/27/2026 20:11 | 100 | 35.77 |
| 07/27/2026 20:11 | 100 | 35.76 |
| 07/27/2026 20:11 | 117 | 35.76 |
| 07/27/2026 20:10 | 20 | 35.77 |
| 07/27/2026 20:10 | 53 | 35.77 |
| 07/27/2026 20:10 | 40 | 35.77 |
| 07/27/2026 20:10 | 29 | 35.77 |
| 07/27/2026 20:10 | 11 | 35.77 |
| 07/27/2026 20:10 | 89 | 35.77 |
| 07/27/2026 20:10 | 2 | 35.775 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 1 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.785 |
| 07/27/2026 20:10 | 100 | 35.785 |
| 07/27/2026 20:10 | 46 | 35.79 |
| 07/27/2026 20:10 | 100 | 35.79 |
| 07/27/2026 20:10 | 100 | 35.79 |
| 07/27/2026 20:10 | 54 | 35.79 |
| 07/27/2026 20:10 | 100 | 35.79 |
| 07/27/2026 20:10 | 30 | 35.79 |
| 07/27/2026 20:10 | 70 | 35.79 |
| 07/27/2026 20:10 | 100 | 35.79 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 20 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 20 | 35.78 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 34 | 35.77 |
| 07/27/2026 20:10 | 8 | 35.771 |
| 07/27/2026 20:10 | 8 | 35.771 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 20 | 35.77 |
| 07/27/2026 20:10 | 100 | 35.77 |
| 07/27/2026 20:10 | 100 | 35.77 |
| 07/27/2026 20:10 | 100 | 35.77 |
| 07/27/2026 20:10 | 100 | 35.78 |
| 07/27/2026 20:10 | 1 | 35.79 |
| 07/27/2026 20:10 | 79 | 35.79 |
| 07/27/2026 20:09 | 1 | 35.795 |
| 07/27/2026 20:09 | 100 | 35.795 |
| 07/27/2026 20:09 | 100 | 35.79 |
| 07/27/2026 20:09 | 100 | 35.79 |
| 07/27/2026 20:09 | 100 | 35.78 |
| 07/27/2026 20:09 | 39 | 35.78 |
| 07/27/2026 20:09 | 1 | 35.78 |
| 07/27/2026 20:09 | 100 | 35.78 |
| 07/27/2026 20:09 | 100 | 35.77 |
| 07/27/2026 20:09 | 100 | 35.77 |
| 07/27/2026 20:09 | 100 | 35.77 |
| 07/27/2026 20:09 | 100 | 35.76 |
| 07/27/2026 20:08 | 100 | 35.75 |
| 07/27/2026 20:08 | 100 | 35.75 |
| 07/27/2026 20:08 | 20 | 35.75 |
| 07/27/2026 20:08 | 20 | 35.745 |
| 07/27/2026 20:08 | 20 | 35.745 |
| 07/27/2026 20:08 | 20 | 35.745 |
| 07/27/2026 20:08 | 20 | 35.745 |
| 07/27/2026 20:08 | 20 | 35.74 |
| 07/27/2026 20:08 | 1 | 35.74 |
| 07/27/2026 20:08 | 100 | 35.74 |
| 07/27/2026 20:08 | 14 | 35.74 |
| 07/27/2026 20:08 | 15 | 35.74 |
| 07/27/2026 20:08 | 100 | 35.75 |
| 07/27/2026 20:08 | 100 | 35.75 |
| 07/27/2026 20:08 | 10 | 35.75 |
| 07/27/2026 20:08 | 20 | 35.76 |
| 07/27/2026 20:08 | 20 | 35.76 |
| 07/27/2026 20:08 | 2 | 35.76 |
| 07/27/2026 20:08 | 20 | 35.76 |
| 07/27/2026 20:08 | 16 | 35.77 |
| 07/27/2026 20:08 | 20 | 35.775 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 20 | 35.78 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 100 | 35.78 |
| 07/27/2026 20:08 | 400 | 35.78 |
| 07/27/2026 20:08 | 20 | 35.79 |
| 07/27/2026 20:08 | 100 | 35.79 |
| 07/27/2026 20:08 | 300 | 35.80 |
| 07/27/2026 20:08 | 100 | 35.80 |
| 07/27/2026 20:08 | 100 | 35.80 |
| 07/27/2026 20:08 | 100 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 121 | 35.80 |
| 07/27/2026 20:07 | 114 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 1 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.815 |
| 07/27/2026 20:07 | 100 | 35.815 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.82 |
| 07/27/2026 20:07 | 2 | 35.825 |
| 07/27/2026 20:07 | 100 | 35.81 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 20 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 100 | 35.80 |
| 07/27/2026 20:07 | 400 | 35.79 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 100 | 35.77 |
| 07/27/2026 20:06 | 20 | 35.77 |
| 07/27/2026 20:06 | 121 | 35.77 |
| 07/27/2026 20:06 | 20 | 35.78 |
| 07/27/2026 20:06 | 6 | 35.78 |
| 07/27/2026 20:06 | 100 | 35.79 |
| 07/27/2026 20:06 | 100 | 35.79 |
| 07/27/2026 20:06 | 20 | 35.80 |
| 07/27/2026 20:06 | 100 | 35.80 |
| 07/27/2026 20:06 | 100 | 35.81 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 72 | 35.82 |
| 07/27/2026 20:06 | 3 | 35.82 |
| 07/27/2026 20:06 | 25 | 35.82 |
| 07/27/2026 20:06 | 20 | 35.82 |
| 07/27/2026 20:06 | 20 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 100 | 35.82 |
| 07/27/2026 20:06 | 78 | 35.82 |
| 07/27/2026 20:06 | 6 | 35.81 |
| 07/27/2026 20:06 | 18 | 35.81 |
| 07/27/2026 20:06 | 20 | 35.81 |
| 07/27/2026 20:06 | 100 | 35.81 |
| 07/27/2026 20:05 | 20 | 35.81 |
| 07/27/2026 20:05 | 60 | 35.81 |
| 07/27/2026 20:05 | 20 | 35.81 |
| 07/27/2026 20:05 | 20 | 35.81 |
| 07/27/2026 20:05 | 200 | 35.82 |
| 07/27/2026 20:05 | 20 | 35.83 |
| 07/27/2026 20:05 | 100 | 35.83 |
| 07/27/2026 20:05 | 100 | 35.83 |
| 07/27/2026 20:05 | 100 | 35.81 |
| 07/27/2026 20:05 | 100 | 35.81 |
| 07/27/2026 20:05 | 100 | 35.81 |
| 07/27/2026 20:05 | 20 | 35.81 |
| 07/27/2026 20:05 | 100 | 35.81 |
| 07/27/2026 20:05 | 28 | 35.81 |
| 07/27/2026 20:05 | 100 | 35.80 |
| 07/27/2026 20:05 | 100 | 35.80 |
| 07/27/2026 20:05 | 100 | 35.795 |
| 07/27/2026 20:05 | 100 | 35.80 |
| 07/27/2026 20:05 | 100 | 35.80 |
| 07/27/2026 20:05 | 100 | 35.80 |
| 07/27/2026 20:05 | 100 | 35.78 |
| 07/27/2026 20:05 | 5 | 35.78 |
| 07/27/2026 20:05 | 3 | 35.78 |
| 07/27/2026 20:05 | 100 | 35.78 |
| 07/27/2026 20:05 | 80 | 35.79 |
| 07/27/2026 20:05 | 20 | 35.79 |
| 07/27/2026 20:05 | 20 | 35.785 |
| 07/27/2026 20:05 | 100 | 35.795 |
| 07/27/2026 20:05 | 100 | 35.79 |
| 07/27/2026 20:05 | 100 | 35.79 |
| 07/27/2026 20:05 | 100 | 35.79 |
| 07/27/2026 20:04 | 100 | 35.80 |
| 07/27/2026 20:04 | 100 | 35.80 |
| 07/27/2026 20:04 | 100 | 35.80 |
| 07/27/2026 20:04 | 100 | 35.80 |
| 07/27/2026 20:04 | 100 | 35.81 |
| 07/27/2026 20:04 | 100 | 35.81 |
| 07/27/2026 20:04 | 100 | 35.81 |
| 07/27/2026 20:04 | 113 | 35.81 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 1 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 200 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 20 | 35.82 |
| 07/27/2026 20:04 | 20 | 35.82 |
| 07/27/2026 20:04 | 20 | 35.82 |
| 07/27/2026 20:04 | 100 | 35.82 |
| 07/27/2026 20:04 | 200 | 35.82 |
| 07/27/2026 20:04 | 171 | 35.83 |
| 07/27/2026 20:04 | 4 | 35.83 |
| 07/27/2026 20:04 | 100 | 35.84 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 1 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.83 |
| 07/27/2026 20:03 | 100 | 35.83 |
| 07/27/2026 20:03 | 1 | 35.83 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.82 |
| 07/27/2026 20:03 | 100 | 35.815 |
| 07/27/2026 20:03 | 20 | 35.81 |
| 07/27/2026 20:03 | 20 | 35.81 |
| 07/27/2026 20:03 | 100 | 35.80 |
| 07/27/2026 20:03 | 20 | 35.80 |
| 07/27/2026 20:03 | 20 | 35.795 |
| 07/27/2026 20:03 | 20 | 35.80 |
| 07/27/2026 20:03 | 40 | 35.81 |
| 07/27/2026 20:03 | 2 | 35.81 |
| 07/27/2026 20:03 | 6 | 35.81 |
| 07/27/2026 20:03 | 58 | 35.81 |
| 07/27/2026 20:03 | 42 | 35.81 |
| 07/27/2026 20:03 | 100 | 35.81 |
| 07/27/2026 20:03 | 100 | 35.81 |
| 07/27/2026 20:03 | 100 | 35.81 |
| 07/27/2026 20:03 | 20 | 35.80 |
| 07/27/2026 20:03 | 100 | 35.80 |
| 07/27/2026 20:03 | 75 | 35.80 |
| 07/27/2026 20:03 | 40 | 35.80 |
| 07/27/2026 20:03 | 60 | 35.80 |
| 07/27/2026 20:03 | 100 | 35.805 |
| 07/27/2026 20:02 | 60 | 35.81 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 20 | 35.81 |
| 07/27/2026 20:02 | 47 | 35.81 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 20 | 35.81 |
| 07/27/2026 20:02 | 1 | 35.81 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 1 | 35.82 |
| 07/27/2026 20:02 | 300 | 35.815 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 100 | 35.815 |
| 07/27/2026 20:02 | 100 | 35.81 |
| 07/27/2026 20:02 | 20 | 35.81 |
| 07/27/2026 20:02 | 20 | 35.81 |
| 07/27/2026 20:02 | 40 | 35.79 |
| 07/27/2026 20:02 | 60 | 35.79 |
| 07/27/2026 20:02 | 100 | 35.79 |
| 07/27/2026 20:02 | 100 | 35.78 |
| 07/27/2026 20:02 | 100 | 35.78 |
| 07/27/2026 20:02 | 100 | 35.78 |
| 07/27/2026 20:02 | 6 | 35.78 |
| 07/27/2026 20:02 | 80 | 35.79 |
| 07/27/2026 20:02 | 20 | 35.79 |
| 07/27/2026 20:02 | 20 | 35.79 |
| 07/27/2026 20:02 | 5 | 35.79 |
| 07/27/2026 20:02 | 3 | 35.79 |
| 07/27/2026 20:02 | 4 | 35.80 |
| 07/27/2026 20:01 | 123 | 35.81 |
| 07/27/2026 20:01 | 1 | 35.81 |
| 07/27/2026 20:01 | 60 | 35.81 |
| 07/27/2026 20:01 | 100 | 35.815 |
| 07/27/2026 20:01 | 20 | 35.82 |
| 07/27/2026 20:01 | 100 | 35.82 |
| 07/27/2026 20:01 | 60 | 35.82 |
| 07/27/2026 20:01 | 100 | 35.82 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 700 | 35.84 |
| 07/27/2026 20:01 | 186 | 35.84 |
| 07/27/2026 20:01 | 14 | 35.84 |
| 07/27/2026 20:01 | 100 | 35.835 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 1 | 35.83 |
| 07/27/2026 20:01 | 3 | 35.83 |
| 07/27/2026 20:01 | 20 | 35.84 |
| 07/27/2026 20:01 | 20 | 35.84 |
| 07/27/2026 20:01 | 100 | 35.84 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 35 | 35.83 |
| 07/27/2026 20:01 | 27 | 35.835 |
| 07/27/2026 20:01 | 1 | 35.84 |
| 07/27/2026 20:01 | 40 | 35.84 |
| 07/27/2026 20:01 | 39 | 35.82 |
| 07/27/2026 20:01 | 40 | 35.825 |
| 07/27/2026 20:01 | 21 | 35.83 |
| 07/27/2026 20:01 | 79 | 35.83 |
| 07/27/2026 20:01 | 100 | 35.83 |
| 07/27/2026 20:01 | 40 | 35.83 |
| 07/27/2026 20:01 | 40 | 35.83 |
| 07/27/2026 20:01 | 1 | 35.83 |
| 07/27/2026 20:01 | 1 | 35.83 |
| 07/27/2026 20:01 | 1 | 35.83 |
| 07/27/2026 20:01 | 54 | 35.83 |
| 07/27/2026 20:01 | 40 | 35.83 |
| 07/27/2026 20:01 | 30 | 35.83 |
| 07/27/2026 20:01 | 70 | 35.83 |
| 07/27/2026 20:01 | 30 | 35.83 |
| 07/27/2026 20:01 | 100 | 35.81 |
| 07/27/2026 20:01 | 100 | 35.80 |
| 07/27/2026 20:01 | 85 | 35.80 |
| 07/27/2026 20:01 | 15 | 35.80 |
| 07/27/2026 20:01 | 200 | 35.79 |
| 07/27/2026 20:01 | 100 | 35.79 |
| 07/27/2026 20:01 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.775 |
| 07/27/2026 20:00 | 2 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 20 | 35.79 |
| 07/27/2026 20:00 | 100 | 35.80 |
| 07/27/2026 20:00 | 100 | 35.80 |
| 07/27/2026 20:00 | 60 | 35.795 |
| 07/27/2026 20:00 | 80 | 35.78 |
| 07/27/2026 20:00 | 20 | 35.78 |
| 07/27/2026 20:00 | 1 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 20 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.77 |
| 07/27/2026 20:00 | 35 | 35.77 |
| 07/27/2026 20:00 | 100 | 35.78 |
| 07/27/2026 20:00 | 40 | 35.78 |
| 07/27/2026 20:00 | 80 | 35.78 |
| 07/27/2026 20:00 | 20 | 35.78 |
| 07/27/2026 20:00 | 200 | 35.78 |
| 07/27/2026 20:00 | 80 | 35.78 |
| 07/27/2026 20:00 | 20 | 35.78 |
| 07/27/2026 20:00 | 100 | 35.76 |
| 07/27/2026 20:00 | 200 | 35.76 |
| 07/27/2026 20:00 | 100 | 35.765 |
| 07/27/2026 20:00 | 100 | 35.775 |
| 07/27/2026 19:59 | 98 | 35.76 |
| 07/27/2026 19:59 | 20 | 35.76 |
| 07/27/2026 19:59 | 20 | 35.77 |
| 07/27/2026 19:59 | 20 | 35.77 |
| 07/27/2026 19:59 | 1 | 35.77 |
| 07/27/2026 19:59 | 52 | 35.78 |
| 07/27/2026 19:59 | 48 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 200 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 40 | 35.78 |
| 07/27/2026 19:59 | 20 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.77 |
| 07/27/2026 19:59 | 100 | 35.77 |
| 07/27/2026 19:59 | 4 | 35.77 |
| 07/27/2026 19:59 | 100 | 35.77 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 40 | 35.79 |
| 07/27/2026 19:59 | 100 | 35.79 |
| 07/27/2026 19:59 | 1 | 35.79 |
| 07/27/2026 19:59 | 200 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.78 |
| 07/27/2026 19:59 | 100 | 35.77 |
| 07/27/2026 19:59 | 200 | 35.76 |
| 07/27/2026 19:59 | 60 | 35.76 |
| 07/27/2026 19:59 | 117 | 35.76 |
| 07/27/2026 19:59 | 300 | 35.76 |
| 07/27/2026 19:59 | 3 | 35.76 |
| 07/27/2026 19:58 | 1 | 35.76 |
| 07/27/2026 19:58 | 100 | 35.76 |
| 07/27/2026 19:58 | 40 | 35.76 |
| 07/27/2026 19:58 | 100 | 35.76 |
| 07/27/2026 19:58 | 100 | 35.76 |
| 07/27/2026 19:58 | 100 | 35.77 |
| 07/27/2026 19:58 | 100 | 35.75 |
| 07/27/2026 19:58 | 100 | 35.74 |
| 07/27/2026 19:58 | 13 | 35.74 |
| 07/27/2026 19:58 | 100 | 35.74 |
| 07/27/2026 19:58 | 100 | 35.74 |
| 07/27/2026 19:58 | 40 | 35.74 |
| 07/27/2026 19:58 | 51 | 35.75 |
| 07/27/2026 19:58 | 11 | 35.75 |
| 07/27/2026 19:58 | 38 | 35.75 |
| 07/27/2026 19:58 | 200 | 35.75 |
| 07/27/2026 19:58 | 40 | 35.76 |
| 07/27/2026 19:58 | 20 | 35.76 |
| 07/27/2026 19:58 | 20 | 35.76 |
| 07/27/2026 19:58 | 80 | 35.75 |
| 07/27/2026 19:58 | 20 | 35.75 |
| 07/27/2026 19:58 | 100 | 35.75 |
| 07/27/2026 19:58 | 3 | 35.75 |
| 07/27/2026 19:58 | 197 | 35.75 |
| 07/27/2026 19:58 | 3 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.73 |
| 07/27/2026 19:57 | 114 | 35.73 |
| 07/27/2026 19:57 | 5 | 35.73 |
| 07/27/2026 19:57 | 60 | 35.74 |
| 07/27/2026 19:57 | 100 | 35.74 |
| 07/27/2026 19:57 | 20 | 35.74 |
| 07/27/2026 19:57 | 100 | 35.74 |
| 07/27/2026 19:57 | 20 | 35.735 |
| 07/27/2026 19:57 | 17 | 35.74 |
| 07/27/2026 19:57 | 100 | 35.74 |
| 07/27/2026 19:57 | 13 | 35.74 |
| 07/27/2026 19:57 | 60 | 35.74 |
| 07/27/2026 19:57 | 35 | 35.74 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.76 |
| 07/27/2026 19:57 | 25 | 35.76 |
| 07/27/2026 19:57 | 100 | 35.76 |
| 07/27/2026 19:57 | 100 | 35.755 |
| 07/27/2026 19:57 | 4 | 35.76 |
| 07/27/2026 19:57 | 20 | 35.77 |
| 07/27/2026 19:57 | 400 | 35.76 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 100 | 35.75 |
| 07/27/2026 19:57 | 1 | 35.76 |
| 07/27/2026 19:56 | 100 | 35.76 |
| 07/27/2026 19:56 | 100 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.76 |
| 07/27/2026 19:56 | 1 | 35.76 |
| 07/27/2026 19:56 | 40 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.76 |
| 07/27/2026 19:56 | 7 | 35.76 |
| 07/27/2026 19:56 | 40 | 35.76 |
| 07/27/2026 19:56 | 60 | 35.76 |
| 07/27/2026 19:56 | 20 | 35.755 |
| 07/27/2026 19:56 | 20 | 35.74 |
| 07/27/2026 19:56 | 100 | 35.74 |
| 07/27/2026 19:56 | 100 | 35.74 |
| 07/27/2026 19:56 | 21 | 35.74 |
| 07/27/2026 19:56 | 2 | 35.74 |
| 07/27/2026 19:56 | 77 | 35.74 |
| 07/27/2026 19:56 | 20 | 35.74 |
| 07/27/2026 19:56 | 3 | 35.74 |
| 07/27/2026 19:56 | 100 | 35.74 |
| 07/27/2026 19:56 | 100 | 35.73 |
| 07/27/2026 19:56 | 48 | 35.73 |
| 07/27/2026 19:56 | 20 | 35.73 |
| 07/27/2026 19:56 | 20 | 35.73 |
| 07/27/2026 19:56 | 72 | 35.73 |
| 07/27/2026 19:56 | 100 | 35.73 |
| 07/27/2026 19:56 | 100 | 35.74 |
| 07/27/2026 19:56 | 200 | 35.74 |
| 07/27/2026 19:55 | 25 | 35.75 |
| 07/27/2026 19:55 | 300 | 35.75 |
| 07/27/2026 19:55 | 100 | 35.75 |
| 07/27/2026 19:55 | 100 | 35.74 |
| 07/27/2026 19:55 | 100 | 35.74 |
| 07/27/2026 19:55 | 100 | 35.74 |
| 07/27/2026 19:55 | 62 | 35.735 |
| 07/27/2026 19:55 | 100 | 35.74 |
| 07/27/2026 19:55 | 100 | 35.74 |
| 07/27/2026 19:55 | 4 | 35.74 |
| 07/27/2026 19:55 | 5 | 35.74 |
| 07/27/2026 19:55 | 100 | 35.75 |
| 07/27/2026 19:55 | 5 | 35.75 |
| 07/27/2026 19:55 | 100 | 35.76 |
| 07/27/2026 19:55 | 1 | 35.76 |
| 07/27/2026 19:55 | 1 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.77 |
| 07/27/2026 19:55 | 13 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 1 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 100 | 35.775 |
| 07/27/2026 19:55 | 100 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 20 | 35.78 |
| 07/27/2026 19:55 | 100 | 35.77 |
| 07/27/2026 19:55 | 25 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.76 |
| 07/27/2026 19:55 | 20 | 35.76 |
| 07/27/2026 19:55 | 200 | 35.76 |
| 07/27/2026 19:55 | 100 | 35.76 |
| 07/27/2026 19:55 | 113 | 35.76 |
| 07/27/2026 19:55 | 200 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.77 |
| 07/27/2026 19:55 | 114 | 35.77 |
| 07/27/2026 19:55 | 20 | 35.77 |
| 07/27/2026 19:55 | 80 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.77 |
| 07/27/2026 19:55 | 100 | 35.76 |
| 07/27/2026 19:55 | 100 | 35.76 |
| 07/27/2026 19:55 | 5 | 35.75 |
| 07/27/2026 19:54 | 12 | 35.74 |
| 07/27/2026 19:54 | 79 | 35.74 |
| 07/27/2026 19:54 | 1 | 35.745 |
| 07/27/2026 19:54 | 100 | 35.74 |
| 07/27/2026 19:54 | 20 | 35.74 |
| 07/27/2026 19:54 | 5 | 35.74 |
| 07/27/2026 19:54 | 100 | 35.74 |
| 07/27/2026 19:54 | 100 | 35.75 |
| 07/27/2026 19:54 | 99 | 35.75 |
| 07/27/2026 19:54 | 1 | 35.75 |
| 07/27/2026 19:54 | 20 | 35.74 |
| 07/27/2026 19:54 | 100 | 35.73 |
| 07/27/2026 19:54 | 25 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.715 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 20 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.715 |
| 07/27/2026 19:54 | 100 | 35.715 |
| 07/27/2026 19:54 | 100 | 35.71 |
| 07/27/2026 19:54 | 100 | 35.71 |
| 07/27/2026 19:54 | 20 | 35.70 |
| 07/27/2026 19:54 | 10 | 35.70 |
| 07/27/2026 19:54 | 20 | 35.70 |
| 07/27/2026 19:54 | 100 | 35.70 |
| 07/27/2026 19:54 | 100 | 35.70 |
| 07/27/2026 19:54 | 100 | 35.705 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.715 |
| 07/27/2026 19:54 | 25 | 35.71 |
| 07/27/2026 19:54 | 100 | 35.71 |
| 07/27/2026 19:54 | 25 | 35.72 |
| 07/27/2026 19:54 | 20 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.71 |
| 07/27/2026 19:54 | 25 | 35.72 |
| 07/27/2026 19:54 | 100 | 35.72 |
| 07/27/2026 19:54 | 25 | 35.70 |
| 07/27/2026 19:53 | 72 | 35.70 |
| 07/27/2026 19:53 | 400 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.70 |
| 07/27/2026 19:53 | 60 | 35.70 |
| 07/27/2026 19:53 | 20 | 35.70 |
| 07/27/2026 19:53 | 20 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.695 |
| 07/27/2026 19:53 | 20 | 35.69 |
| 07/27/2026 19:53 | 25 | 35.69 |
| 07/27/2026 19:53 | 1 | 35.69 |
| 07/27/2026 19:53 | 60 | 35.69 |
| 07/27/2026 19:53 | 25 | 35.69 |
| 07/27/2026 19:53 | 100 | 35.69 |
| 07/27/2026 19:53 | 19 | 35.69 |
| 07/27/2026 19:53 | 100 | 35.69 |
| 07/27/2026 19:53 | 100 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.69 |
| 07/27/2026 19:53 | 25 | 35.69 |
| 07/27/2026 19:53 | 100 | 35.69 |
| 07/27/2026 19:53 | 100 | 35.69 |
| 07/27/2026 19:53 | 48 | 35.70 |
| 07/27/2026 19:53 | 52 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.70 |
| 07/27/2026 19:53 | 25 | 35.69 |
| 07/27/2026 19:53 | 60 | 35.69 |
| 07/27/2026 19:53 | 9 | 35.69 |
| 07/27/2026 19:53 | 200 | 35.70 |
| 07/27/2026 19:53 | 20 | 35.71 |
| 07/27/2026 19:53 | 20 | 35.71 |
| 07/27/2026 19:53 | 20 | 35.70 |
| 07/27/2026 19:53 | 1 | 35.70 |
| 07/27/2026 19:53 | 100 | 35.70 |
| 07/27/2026 19:53 | 25 | 35.71 |
| 07/27/2026 19:53 | 20 | 35.72 |
| 07/27/2026 19:53 | 25 | 35.72 |
| 07/27/2026 19:53 | 100 | 35.72 |
| 07/27/2026 19:53 | 100 | 35.71 |
| 07/27/2026 19:53 | 100 | 35.71 |
| 07/27/2026 19:53 | 100 | 35.71 |
| 07/27/2026 19:53 | 5 | 35.71 |
| 07/27/2026 19:53 | 55 | 35.71 |
| 07/27/2026 19:53 | 27 | 35.71 |
| 07/27/2026 19:53 | 73 | 35.71 |
| 07/27/2026 19:53 | 45 | 35.71 |
| 07/27/2026 19:53 | 55 | 35.71 |
| 07/27/2026 19:53 | 45 | 35.71 |
| 07/27/2026 19:53 | 5 | 35.71 |
| 07/27/2026 19:53 | 60 | 35.71 |
| 07/27/2026 19:53 | 6 | 35.72 |
| 07/27/2026 19:53 | 100 | 35.72 |
| 07/27/2026 19:53 | 19 | 35.72 |
| 07/27/2026 19:53 | 100 | 35.72 |
| 07/27/2026 19:53 | 20 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 25 | 35.72 |
| 07/27/2026 19:52 | 25 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 99 | 35.71 |
| 07/27/2026 19:52 | 1 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 1 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.715 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 20 | 35.72 |
| 07/27/2026 19:52 | 25 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 25 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 35 | 35.71 |
| 07/27/2026 19:52 | 60 | 35.71 |
| 07/27/2026 19:52 | 100 | 35.715 |
| 07/27/2026 19:52 | 20 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.725 |
| 07/27/2026 19:52 | 20 | 35.725 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.72 |
| 07/27/2026 19:52 | 25 | 35.72 |
| 07/27/2026 19:52 | 100 | 35.71 |
| 07/27/2026 19:52 | 20 | 35.71 |
| 07/27/2026 19:52 | 20 | 35.71 |
| 07/27/2026 19:52 | 20 | 35.71 |
| 07/27/2026 19:52 | 2 | 35.715 |
| 07/27/2026 19:52 | 100 | 35.70 |
| 07/27/2026 19:52 | 100 | 35.70 |
| 07/27/2026 19:52 | 50 | 35.69 |
| 07/27/2026 19:52 | 100 | 35.685 |
| 07/27/2026 19:52 | 18 | 35.67 |
| 07/27/2026 19:52 | 52 | 35.675 |
| 07/27/2026 19:52 | 11 | 35.66 |
| 07/27/2026 19:52 | 89 | 35.66 |
| 07/27/2026 19:52 | 11 | 35.66 |
| 07/27/2026 19:52 | 100 | 35.655 |
| 07/27/2026 19:52 | 20 | 35.655 |
| 07/27/2026 19:51 | 100 | 35.64 |
| 07/27/2026 19:51 | 200 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.65 |
| 07/27/2026 19:51 | 80 | 35.655 |
| 07/27/2026 19:51 | 20 | 35.655 |
| 07/27/2026 19:51 | 100 | 35.65 |
| 07/27/2026 19:51 | 20 | 35.63 |
| 07/27/2026 19:51 | 100 | 35.63 |
| 07/27/2026 19:51 | 20 | 35.63 |
| 07/27/2026 19:51 | 3 | 35.63 |
| 07/27/2026 19:51 | 25 | 35.63 |
| 07/27/2026 19:51 | 100 | 35.63 |
| 07/27/2026 19:51 | 100 | 35.63 |
| 07/27/2026 19:51 | 118 | 35.63 |
| 07/27/2026 19:51 | 20 | 35.635 |
| 07/27/2026 19:51 | 100 | 35.635 |
| 07/27/2026 19:51 | 25 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.64 |
| 07/27/2026 19:51 | 100 | 35.64 |
| 07/27/2026 19:51 | 100 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.64 |
| 07/27/2026 19:51 | 1 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.64 |
| 07/27/2026 19:51 | 20 | 35.64 |
| 07/27/2026 19:51 | 1 | 35.64 |
| 07/27/2026 19:51 | 40 | 35.64 |
| 07/27/2026 19:51 | 10 | 35.645 |
| 07/27/2026 19:51 | 60 | 35.64 |
| 07/27/2026 19:51 | 121 | 35.64 |
| 07/27/2026 19:51 | 100 | 35.64 |
| 07/27/2026 19:51 | 33 | 35.64 |
| 07/27/2026 19:50 | 25 | 35.63 |
| 07/27/2026 19:50 | 60 | 35.62 |
| 07/27/2026 19:50 | 20 | 35.62 |
| 07/27/2026 19:50 | 1 | 35.62 |
| 07/27/2026 19:50 | 300 | 35.62 |
| 07/27/2026 19:50 | 1 | 35.63 |
| 07/27/2026 19:50 | 100 | 35.625 |
| 07/27/2026 19:50 | 100 | 35.62 |
| 07/27/2026 19:50 | 20 | 35.63 |
| 07/27/2026 19:50 | 20 | 35.63 |
| 07/27/2026 19:50 | 20 | 35.63 |
| 07/27/2026 19:50 | 100 | 35.61 |
| 07/27/2026 19:50 | 116 | 35.61 |
| 07/27/2026 19:50 | 20 | 35.61 |
| 07/27/2026 19:50 | 25 | 35.61 |
| 07/27/2026 19:50 | 100 | 35.59 |
| 07/27/2026 19:50 | 100 | 35.59 |
| 07/27/2026 19:49 | 40 | 35.60 |
| 07/27/2026 19:49 | 100 | 35.60 |
| 07/27/2026 19:49 | 2 | 35.60 |
| 07/27/2026 19:49 | 100 | 35.62 |
| 07/27/2026 19:49 | 100 | 35.62 |
| 07/27/2026 19:49 | 60 | 35.62 |
| 07/27/2026 19:49 | 100 | 35.63 |
| 07/27/2026 19:49 | 100 | 35.63 |
| 07/27/2026 19:49 | 5 | 35.63 |
| 07/27/2026 19:49 | 100 | 35.63 |
| 07/27/2026 19:49 | 1 | 35.64 |
| 07/27/2026 19:49 | 20 | 35.64 |
| 07/27/2026 19:49 | 20 | 35.64 |
| 07/27/2026 19:49 | 100 | 35.65 |
| 07/27/2026 19:49 | 12 | 35.65 |
| 07/27/2026 19:49 | 25 | 35.65 |
| 07/27/2026 19:49 | 100 | 35.65 |
| 07/27/2026 19:49 | 20 | 35.64 |
| 07/27/2026 19:48 | 100 | 35.63 |
| 07/27/2026 19:48 | 100 | 35.63 |
| 07/27/2026 19:48 | 100 | 35.63 |
| 07/27/2026 19:48 | 100 | 35.64 |
| 07/27/2026 19:48 | 100 | 35.64 |
| 07/27/2026 19:48 | 1 | 35.64 |
| 07/27/2026 19:48 | 1 | 35.65 |
| 07/27/2026 19:48 | 100 | 35.65 |
| 07/27/2026 19:48 | 10 | 35.65 |
| 07/27/2026 19:48 | 300 | 35.655 |
| 07/27/2026 19:48 | 25 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.675 |
| 07/27/2026 19:48 | 100 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.67 |
| 07/27/2026 19:48 | 25 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 35 | 35.66 |
| 07/27/2026 19:48 | 100 | 35.66 |
| 07/27/2026 19:48 | 60 | 35.66 |
| 07/27/2026 19:48 | 20 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.67 |
| 07/27/2026 19:48 | 100 | 35.67 |
| 07/27/2026 19:48 | 77 | 35.68 |
| 07/27/2026 19:48 | 23 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 25 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 20 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 25 | 35.68 |
| 07/27/2026 19:48 | 100 | 35.68 |
| 07/27/2026 19:48 | 93 | 35.66 |
| 07/27/2026 19:48 | 7 | 35.66 |
| 07/27/2026 19:48 | 100 | 35.66 |
| 07/27/2026 19:48 | 100 | 35.66 |
| 07/27/2026 19:48 | 100 | 35.66 |
| 07/27/2026 19:48 | 100 | 35.65 |
| 07/27/2026 19:48 | 41 | 35.65 |
| 07/27/2026 19:48 | 59 | 35.65 |
| 07/27/2026 19:47 | 10 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 1 | 35.66 |
| 07/27/2026 19:47 | 60 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 20 | 35.66 |
| 07/27/2026 19:47 | 82 | 35.655 |
| 07/27/2026 19:47 | 1 | 35.66 |
| 07/27/2026 19:47 | 20 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.67 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 100 | 35.66 |
| 07/27/2026 19:47 | 20 | 35.65 |
| 07/27/2026 19:47 | 20 | 35.65 |
| 07/27/2026 19:47 | 100 | 35.64 |
| 07/27/2026 19:47 | 20 | 35.63 |
| 07/27/2026 19:47 | 100 | 35.635 |
| 07/27/2026 19:46 | 100 | 35.63 |
| 07/27/2026 19:46 | 100 | 35.63 |
| 07/27/2026 19:46 | 20 | 35.635 |
| 07/27/2026 19:46 | 40 | 35.63 |
| 07/27/2026 19:46 | 100 | 35.62 |
| 07/27/2026 19:46 | 17 | 35.625 |
| 07/27/2026 19:46 | 18 | 35.62 |
| 07/27/2026 19:46 | 25 | 35.62 |
| 07/27/2026 19:46 | 100 | 35.62 |
| 07/27/2026 19:46 | 20 | 35.63 |
| 07/27/2026 19:46 | 20 | 35.63 |
| 07/27/2026 19:46 | 20 | 35.63 |
| 07/27/2026 19:46 | 100 | 35.62 |
| 07/27/2026 19:46 | 100 | 35.62 |
| 07/27/2026 19:46 | 100 | 35.63 |
| 07/27/2026 19:46 | 80 | 35.63 |
| 07/27/2026 19:46 | 20 | 35.63 |
| 07/27/2026 19:46 | 100 | 35.63 |
| 07/27/2026 19:46 | 200 | 35.64 |
| 07/27/2026 19:46 | 35 | 35.65 |
| 07/27/2026 19:46 | 100 | 35.66 |
| 07/27/2026 19:46 | 13 | 35.67 |
| 07/27/2026 19:46 | 87 | 35.67 |
| 07/27/2026 19:46 | 115 | 35.67 |
| 07/27/2026 19:46 | 60 | 35.68 |
| 07/27/2026 19:46 | 24 | 35.68 |
| 07/27/2026 19:46 | 71 | 35.68 |
| 07/27/2026 19:46 | 1 | 35.69 |
| 07/27/2026 19:46 | 20 | 35.68 |
| 07/27/2026 19:46 | 49 | 35.68 |
| 07/27/2026 19:46 | 14 | 35.68 |
| 07/27/2026 19:46 | 80 | 35.68 |
| 07/27/2026 19:46 | 20 | 35.68 |
| 07/27/2026 19:46 | 1 | 35.68 |
| 07/27/2026 19:46 | 1 | 35.67 |
| 07/27/2026 19:46 | 100 | 35.67 |
| 07/27/2026 19:46 | 100 | 35.66 |
| 07/27/2026 19:46 | 1 | 35.66 |
| 07/27/2026 19:46 | 200 | 35.65 |
| 07/27/2026 19:46 | 100 | 35.65 |
| 07/27/2026 19:46 | 200 | 35.64 |
| 07/27/2026 19:46 | 1 | 35.64 |
| 07/27/2026 19:46 | 100 | 35.63 |
| 07/27/2026 19:46 | 100 | 35.61 |
| 07/27/2026 19:46 | 7 | 35.58 |
| 07/27/2026 19:46 | 100 | 35.57 |
| 07/27/2026 19:46 | 25 | 35.57 |
| 07/27/2026 19:46 | 100 | 35.55 |
| 07/27/2026 19:46 | 100 | 35.55 |
| 07/27/2026 19:46 | 100 | 35.55 |
| 07/27/2026 19:45 | 100 | 35.54 |
| 07/27/2026 19:45 | 80 | 35.535 |
| 07/27/2026 19:45 | 100 | 35.535 |
| 07/27/2026 19:45 | 20 | 35.535 |
| 07/27/2026 19:45 | 100 | 35.53 |
| 07/27/2026 19:45 | 40 | 35.545 |
| 07/27/2026 19:45 | 80 | 35.54 |
| 07/27/2026 19:45 | 25 | 35.54 |
| 07/27/2026 19:45 | 99 | 35.54 |
| 07/27/2026 19:45 | 1 | 35.54 |
| 07/27/2026 19:45 | 20 | 35.55 |
| 07/27/2026 19:45 | 100 | 35.55 |
| 07/27/2026 19:45 | 400 | 35.56 |
| 07/27/2026 19:45 | 100 | 35.57 |
| 07/27/2026 19:45 | 40 | 35.57 |
| 07/27/2026 19:45 | 40 | 35.57 |
| 07/27/2026 19:45 | 40 | 35.57 |
| 07/27/2026 19:45 | 100 | 35.55 |
| 07/27/2026 19:45 | 100 | 35.55 |
| 07/27/2026 19:45 | 25 | 35.56 |
| 07/27/2026 19:45 | 100 | 35.56 |
| 07/27/2026 19:45 | 29 | 35.56 |
| 07/27/2026 19:45 | 22 | 35.56 |
| 07/27/2026 19:45 | 78 | 35.56 |
| 07/27/2026 19:45 | 20 | 35.57 |
| 07/27/2026 19:45 | 100 | 35.57 |
| 07/27/2026 19:45 | 123 | 35.57 |
| 07/27/2026 19:45 | 100 | 35.57 |
| 07/27/2026 19:45 | 200 | 35.57 |
| 07/27/2026 19:45 | 35 | 35.57 |
| 07/27/2026 19:45 | 35 | 35.57 |
| 07/27/2026 19:45 | 1 | 35.57 |
| 07/27/2026 19:45 | 100 | 35.58 |
| 07/27/2026 19:44 | 1 | 35.58 |
| 07/27/2026 19:44 | 25 | 35.58 |
| 07/27/2026 19:44 | 30 | 35.58 |
| 07/27/2026 19:44 | 94 | 35.58 |
| 07/27/2026 19:44 | 6 | 35.58 |
| 07/27/2026 19:44 | 20 | 35.57 |
| 07/27/2026 19:44 | 20 | 35.57 |
| 07/27/2026 19:44 | 31 | 35.57 |
| 07/27/2026 19:44 | 100 | 35.57 |
| 07/27/2026 19:44 | 40 | 35.58 |
| 07/27/2026 19:44 | 20 | 35.58 |
| 07/27/2026 19:44 | 99 | 35.59 |
| 07/27/2026 19:44 | 1 | 35.59 |
| 07/27/2026 19:44 | 100 | 35.58 |
| 07/27/2026 19:44 | 100 | 35.58 |
| 07/27/2026 19:44 | 100 | 35.58 |
| 07/27/2026 19:44 | 100 | 35.585 |
| 07/27/2026 19:44 | 100 | 35.585 |
| 07/27/2026 19:43 | 100 | 35.58 |
| 07/27/2026 19:43 | 20 | 35.58 |
| 07/27/2026 19:43 | 200 | 35.565 |
| 07/27/2026 19:43 | 39 | 35.55 |
| 07/27/2026 19:43 | 40 | 35.55 |
| 07/27/2026 19:43 | 29 | 35.55 |
| 07/27/2026 19:43 | 346 | 35.55 |
| 07/27/2026 19:43 | 20 | 35.55 |
| 07/27/2026 19:43 | 6 | 35.55 |
| 07/27/2026 19:43 | 28 | 35.55 |
| 07/27/2026 19:43 | 100 | 35.55 |
| 07/27/2026 19:43 | 100 | 35.55 |
| 07/27/2026 19:43 | 20 | 35.55 |
| 07/27/2026 19:43 | 40 | 35.54 |
| 07/27/2026 19:43 | 100 | 35.54 |
| 07/27/2026 19:43 | 35 | 35.54 |
| 07/27/2026 19:43 | 1 | 35.55 |
| 07/27/2026 19:43 | 100 | 35.56 |
| 07/27/2026 19:43 | 100 | 35.56 |
| 07/27/2026 19:42 | 40 | 35.56 |
| 07/27/2026 19:42 | 100 | 35.56 |
| 07/27/2026 19:42 | 51 | 35.56 |
| 07/27/2026 19:42 | 60 | 35.56 |
| 07/27/2026 19:42 | 140 | 35.56 |
| 07/27/2026 19:42 | 60 | 35.56 |
| 07/27/2026 19:42 | 22 | 35.56 |
| 07/27/2026 19:42 | 26 | 35.56 |
| 07/27/2026 19:42 | 54 | 35.56 |
| 07/27/2026 19:42 | 20 | 35.56 |
| 07/27/2026 19:42 | 80 | 35.56 |
| 07/27/2026 19:42 | 116 | 35.57 |
| 07/27/2026 19:42 | 100 | 35.575 |
| 07/27/2026 19:42 | 123 | 35.58 |
| 07/27/2026 19:42 | 100 | 35.58 |
| 07/27/2026 19:42 | 45 | 35.59 |
| 07/27/2026 19:42 | 20 | 35.59 |
| 07/27/2026 19:42 | 55 | 35.59 |
| 07/27/2026 19:42 | 1 | 35.59 |
| 07/27/2026 19:42 | 20 | 35.60 |
| 07/27/2026 19:42 | 20 | 35.60 |
| 07/27/2026 19:42 | 20 | 35.60 |
| 07/27/2026 19:42 | 100 | 35.60 |
| 07/27/2026 19:42 | 300 | 35.58 |
| 07/27/2026 19:41 | 100 | 35.58 |
| 07/27/2026 19:41 | 100 | 35.59 |
| 07/27/2026 19:41 | 25 | 35.59 |
| 07/27/2026 19:41 | 20 | 35.59 |
| 07/27/2026 19:41 | 20 | 35.59 |
| 07/27/2026 19:41 | 24 | 35.57 |
| 07/27/2026 19:41 | 1 | 35.58 |
| 07/27/2026 19:41 | 100 | 35.58 |
| 07/27/2026 19:41 | 40 | 35.58 |
| 07/27/2026 19:41 | 85 | 35.585 |
| 07/27/2026 19:41 | 1 | 35.59 |
| 07/27/2026 19:41 | 61 | 35.59 |
| 07/27/2026 19:41 | 17 | 35.59 |
| 07/27/2026 19:41 | 25 | 35.59 |
| 07/27/2026 19:41 | 17 | 35.59 |
| 07/27/2026 19:41 | 66 | 35.59 |
| 07/27/2026 19:41 | 100 | 35.585 |
| 07/27/2026 19:41 | 3 | 35.58 |
| 07/27/2026 19:41 | 1 | 35.57 |
| 07/27/2026 19:41 | 20 | 35.56 |
| 07/27/2026 19:41 | 20 | 35.55 |
| 07/27/2026 19:41 | 100 | 35.57 |
| 07/27/2026 19:41 | 1 | 35.57 |
| 07/27/2026 19:41 | 100 | 35.57 |
| 07/27/2026 19:41 | 100 | 35.58 |
| 07/27/2026 19:41 | 25 | 35.58 |
| 07/27/2026 19:41 | 100 | 35.58 |
| 07/27/2026 19:41 | 100 | 35.58 |
| 07/27/2026 19:41 | 25 | 35.56 |
| 07/27/2026 19:41 | 6 | 35.56 |
| 07/27/2026 19:40 | 14 | 35.521 |
| 07/27/2026 19:40 | 8 | 35.521 |
| 07/27/2026 19:40 | 25 | 35.53 |
| 07/27/2026 19:40 | 100 | 35.53 |
| 07/27/2026 19:40 | 300 | 35.53 |
| 07/27/2026 19:40 | 100 | 35.53 |
| 07/27/2026 19:40 | 1 | 35.53 |
| 07/27/2026 19:40 | 10 | 35.53 |
| 07/27/2026 19:40 | 5 | 35.535 |
| 07/27/2026 19:40 | 20 | 35.535 |
| 07/27/2026 19:40 | 100 | 35.535 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 20 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.535 |
| 07/27/2026 19:40 | 100 | 35.535 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 99 | 35.53 |
| 07/27/2026 19:40 | 1 | 35.53 |
| 07/27/2026 19:40 | 20 | 35.53 |
| 07/27/2026 19:40 | 100 | 35.53 |
| 07/27/2026 19:40 | 60 | 35.53 |
| 07/27/2026 19:40 | 1 | 35.53 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 20 | 35.54 |
| 07/27/2026 19:40 | 80 | 35.54 |
| 07/27/2026 19:40 | 20 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 60 | 35.54 |
| 07/27/2026 19:40 | 100 | 35.54 |
| 07/27/2026 19:40 | 1 | 35.54 |
| 07/27/2026 19:39 | 200 | 35.555 |
| 07/27/2026 19:39 | 20 | 35.56 |
| 07/27/2026 19:39 | 20 | 35.56 |
| 07/27/2026 19:39 | 116 | 35.56 |
| 07/27/2026 19:39 | 20 | 35.56 |
| 07/27/2026 19:39 | 48 | 35.57 |
| 07/27/2026 19:39 | 52 | 35.57 |
| 07/27/2026 19:39 | 35 | 35.57 |
| 07/27/2026 19:39 | 13 | 35.57 |
| 07/27/2026 19:39 | 1 | 35.58 |
| 07/27/2026 19:39 | 60 | 35.58 |
| 07/27/2026 19:39 | 118 | 35.59 |
| 07/27/2026 19:39 | 100 | 35.59 |
| 07/27/2026 19:39 | 20 | 35.595 |
| 07/27/2026 19:39 | 20 | 35.60 |
| 07/27/2026 19:39 | 100 | 35.60 |
| 07/27/2026 19:39 | 100 | 35.59 |
| 07/27/2026 19:39 | 8 | 35.59 |
| 07/27/2026 19:39 | 100 | 35.59 |
| 07/27/2026 19:39 | 100 | 35.59 |
| 07/27/2026 19:39 | 100 | 35.58 |
| 07/27/2026 19:39 | 100 | 35.58 |
| 07/27/2026 19:39 | 20 | 35.58 |
| 07/27/2026 19:39 | 100 | 35.585 |
| 07/27/2026 19:39 | 100 | 35.585 |
| 07/27/2026 19:39 | 100 | 35.60 |
| 07/27/2026 19:39 | 35 | 35.60 |
| 07/27/2026 19:39 | 100 | 35.61 |
| 07/27/2026 19:39 | 100 | 35.61 |
| 07/27/2026 19:39 | 100 | 35.61 |
| 07/27/2026 19:39 | 100 | 35.62 |
| 07/27/2026 19:38 | 99 | 35.62 |
| 07/27/2026 19:38 | 1 | 35.62 |
| 07/27/2026 19:38 | 1 | 35.62 |
| 07/27/2026 19:38 | 1 | 35.63 |
| 07/27/2026 19:38 | 200 | 35.63 |
| 07/27/2026 19:38 | 100 | 35.635 |
| 07/27/2026 19:38 | 20 | 35.63 |
| 07/27/2026 19:38 | 86 | 35.63 |
| 07/27/2026 19:38 | 14 | 35.63 |
| 07/27/2026 19:38 | 100 | 35.625 |
| 07/27/2026 19:38 | 20 | 35.63 |
| 07/27/2026 19:38 | 100 | 35.63 |
| 07/27/2026 19:38 | 100 | 35.62 |
| 07/27/2026 19:38 | 20 | 35.62 |
| 07/27/2026 19:38 | 100 | 35.59 |
| 07/27/2026 19:38 | 73 | 35.57 |
| 07/27/2026 19:38 | 200 | 35.57 |
| 07/27/2026 19:38 | 100 | 35.57 |
| 07/27/2026 19:38 | 1 | 35.56 |
| 07/27/2026 19:38 | 120 | 35.56 |
| 07/27/2026 19:38 | 100 | 35.56 |
| 07/27/2026 19:38 | 2 | 35.55 |
| 07/27/2026 19:38 | 20 | 35.56 |
| 07/27/2026 19:38 | 100 | 35.56 |
| 07/27/2026 19:38 | 2 | 35.56 |
| 07/27/2026 19:38 | 100 | 35.56 |
| 07/27/2026 19:37 | 100 | 35.585 |
| 07/27/2026 19:37 | 100 | 35.60 |
| 07/27/2026 19:37 | 40 | 35.61 |
| 07/27/2026 19:37 | 60 | 35.61 |
| 07/27/2026 19:37 | 98 | 35.60 |
| 07/27/2026 19:37 | 20 | 35.605 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 20 | 35.58 |
| 07/27/2026 19:37 | 1 | 35.58 |
| 07/27/2026 19:37 | 35 | 35.60 |
| 07/27/2026 19:37 | 100 | 35.60 |
| 07/27/2026 19:37 | 20 | 35.605 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 20 | 35.61 |
| 07/27/2026 19:37 | 100 | 35.61 |
| 07/27/2026 19:36 | 20 | 35.61 |
| 07/27/2026 19:36 | 100 | 35.61 |
| 07/27/2026 19:36 | 60 | 35.62 |
| 07/27/2026 19:36 | 100 | 35.62 |
| 07/27/2026 19:36 | 312 | 35.63 |
| 07/27/2026 19:36 | 20 | 35.63 |
| 07/27/2026 19:36 | 100 | 35.63 |
| 07/27/2026 19:36 | 100 | 35.625 |
| 07/27/2026 19:36 | 20 | 35.63 |
| 07/27/2026 19:36 | 11 | 35.62 |
| 07/27/2026 19:36 | 100 | 35.61 |
| 07/27/2026 19:36 | 100 | 35.61 |
| 07/27/2026 19:36 | 6 | 35.61 |
| 07/27/2026 19:36 | 49 | 35.59 |
| 07/27/2026 19:36 | 10 | 35.59 |
| 07/27/2026 19:36 | 9 | 35.59 |
| 07/27/2026 19:36 | 87 | 35.60 |
| 07/27/2026 19:36 | 13 | 35.60 |
| 07/27/2026 19:36 | 100 | 35.61 |
| 07/27/2026 19:36 | 100 | 35.61 |
| 07/27/2026 19:36 | 100 | 35.615 |
| 07/27/2026 19:36 | 100 | 35.62 |
| 07/27/2026 19:36 | 100 | 35.63 |
| 07/27/2026 19:36 | 60 | 35.63 |
| 07/27/2026 19:35 | 20 | 35.64 |
| 07/27/2026 19:35 | 51 | 35.63 |
| 07/27/2026 19:35 | 20 | 35.635 |
| 07/27/2026 19:35 | 100 | 35.625 |
| 07/27/2026 19:35 | 20 | 35.63 |
| 07/27/2026 19:35 | 3 | 35.625 |
| 07/27/2026 19:35 | 1 | 35.61 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 100 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 100 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:35 | 100 | 35.60 |
| 07/27/2026 19:35 | 116 | 35.60 |
| 07/27/2026 19:35 | 60 | 35.60 |
| 07/27/2026 19:35 | 8 | 35.60 |
| 07/27/2026 19:35 | 56 | 35.60 |
| 07/27/2026 19:35 | 100 | 35.61 |
| 07/27/2026 19:35 | 20 | 35.61 |
| 07/27/2026 19:35 | 20 | 35.61 |
| 07/27/2026 19:35 | 20 | 35.60 |
| 07/27/2026 19:34 | 53 | 35.60 |
| 07/27/2026 19:34 | 75 | 35.60 |
| 07/27/2026 19:34 | 100 | 35.60 |
| 07/27/2026 19:34 | 20 | 35.60 |
| 07/27/2026 19:34 | 100 | 35.60 |
| 07/27/2026 19:34 | 100 | 35.60 |
| 07/27/2026 19:34 | 500 | 35.61 |
| 07/27/2026 19:34 | 60 | 35.625 |
| 07/27/2026 19:34 | 100 | 35.63 |
| 07/27/2026 19:34 | 1 | 35.63 |
| 07/27/2026 19:34 | 99 | 35.63 |
| 07/27/2026 19:34 | 1 | 35.63 |
| 07/27/2026 19:34 | 100 | 35.635 |
| 07/27/2026 19:34 | 20 | 35.64 |
| 07/27/2026 19:34 | 20 | 35.64 |
| 07/27/2026 19:34 | 20 | 35.64 |
| 07/27/2026 19:34 | 100 | 35.64 |
| 07/27/2026 19:34 | 20 | 35.64 |
| 07/27/2026 19:34 | 100 | 35.64 |
| 07/27/2026 19:34 | 2 | 35.64 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 123 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 20 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 10 | 35.62 |
| 07/27/2026 19:34 | 25 | 35.62 |
| 07/27/2026 19:34 | 100 | 35.62 |
| 07/27/2026 19:34 | 25 | 35.61 |
| 07/27/2026 19:34 | 100 | 35.61 |
| 07/27/2026 19:34 | 100 | 35.61 |
| 07/27/2026 19:34 | 20 | 35.61 |
| 07/27/2026 19:33 | 100 | 35.61 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 20 | 35.58 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 2 | 35.59 |
| 07/27/2026 19:33 | 35 | 35.59 |
| 07/27/2026 19:33 | 1 | 35.60 |
| 07/27/2026 19:33 | 20 | 35.61 |
| 07/27/2026 19:33 | 20 | 35.61 |
| 07/27/2026 19:33 | 40 | 35.61 |
| 07/27/2026 19:33 | 60 | 35.61 |
| 07/27/2026 19:33 | 20 | 35.605 |
| 07/27/2026 19:33 | 20 | 35.61 |
| 07/27/2026 19:33 | 100 | 35.615 |
| 07/27/2026 19:33 | 57 | 35.615 |
| 07/27/2026 19:33 | 20 | 35.62 |
| 07/27/2026 19:33 | 100 | 35.62 |
| 07/27/2026 19:33 | 100 | 35.62 |
| 07/27/2026 19:33 | 33 | 35.61 |
| 07/27/2026 19:33 | 3 | 35.61 |
| 07/27/2026 19:33 | 20 | 35.61 |
| 07/27/2026 19:33 | 70 | 35.61 |
| 07/27/2026 19:33 | 7 | 35.61 |
| 07/27/2026 19:33 | 23 | 35.61 |
| 07/27/2026 19:33 | 62 | 35.58 |
| 07/27/2026 19:33 | 20 | 35.58 |
| 07/27/2026 19:33 | 37 | 35.58 |
| 07/27/2026 19:33 | 63 | 35.58 |
| 07/27/2026 19:33 | 10 | 35.58 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 200 | 35.58 |
| 07/27/2026 19:33 | 1 | 35.58 |
| 07/27/2026 19:33 | 100 | 35.58 |
| 07/27/2026 19:33 | 10 | 35.59 |
| 07/27/2026 19:33 | 20 | 35.59 |
| 07/27/2026 19:33 | 83 | 35.585 |
| 07/27/2026 19:33 | 20 | 35.59 |
| 07/27/2026 19:33 | 20 | 35.59 |
| 07/27/2026 19:33 | 100 | 35.59 |
| 07/27/2026 19:33 | 41 | 35.58 |
| 07/27/2026 19:33 | 20 | 35.585 |
| 07/27/2026 19:33 | 100 | 35.58 |
| 07/27/2026 19:32 | 8 | 35.551 |
| 07/27/2026 19:32 | 100 | 35.56 |
| 07/27/2026 19:32 | 68 | 35.56 |
| 07/27/2026 19:32 | 20 | 35.56 |
| 07/27/2026 19:32 | 8 | 35.561 |
| 07/27/2026 19:32 | 33 | 35.56 |
| 07/27/2026 19:32 | 100 | 35.56 |
| 07/27/2026 19:32 | 100 | 35.545 |
| 07/27/2026 19:32 | 100 | 35.52 |
| 07/27/2026 19:32 | 10 | 35.52 |
| 07/27/2026 19:32 | 100 | 35.52 |
| 07/27/2026 19:32 | 100 | 35.50 |
| 07/27/2026 19:32 | 25 | 35.50 |
| 07/27/2026 19:32 | 100 | 35.50 |
| 07/27/2026 19:32 | 1 | 35.50 |
| 07/27/2026 19:32 | 2 | 35.49 |
| 07/27/2026 19:32 | 100 | 35.48 |
| 07/27/2026 19:32 | 100 | 35.48 |
| 07/27/2026 19:32 | 100 | 35.48 |
| 07/27/2026 19:32 | 100 | 35.47 |
| 07/27/2026 19:32 | 10 | 35.47 |
| 07/27/2026 19:32 | 25 | 35.46 |
| 07/27/2026 19:32 | 1 | 35.46 |
| 07/27/2026 19:32 | 64 | 35.46 |
| 07/27/2026 19:32 | 100 | 35.46 |
| 07/27/2026 19:32 | 100 | 35.46 |
| 07/27/2026 19:32 | 20 | 35.46 |
| 07/27/2026 19:32 | 5 | 35.46 |
| 07/27/2026 19:32 | 100 | 35.46 |
| 07/27/2026 19:32 | 20 | 35.46 |
| 07/27/2026 19:31 | 100 | 35.46 |
| 07/27/2026 19:31 | 20 | 35.46 |
| 07/27/2026 19:31 | 80 | 35.46 |
| 07/27/2026 19:31 | 20 | 35.46 |
| 07/27/2026 19:31 | 25 | 35.47 |
| 07/27/2026 19:31 | 100 | 35.47 |
| 07/27/2026 19:31 | 100 | 35.47 |
| 07/27/2026 19:31 | 1 | 35.48 |
| 07/27/2026 19:31 | 31 | 35.48 |
| 07/27/2026 19:31 | 100 | 35.48 |
| 07/27/2026 19:31 | 20 | 35.49 |
| 07/27/2026 19:31 | 60 | 35.49 |
| 07/27/2026 19:31 | 100 | 35.49 |
| 07/27/2026 19:31 | 100 | 35.49 |
| 07/27/2026 19:31 | 3 | 35.50 |
| 07/27/2026 19:31 | 118 | 35.50 |
| 07/27/2026 19:31 | 100 | 35.51 |
| 07/27/2026 19:31 | 109 | 35.51 |
| 07/27/2026 19:31 | 14 | 35.51 |
| 07/27/2026 19:31 | 100 | 35.51 |
| 07/27/2026 19:31 | 3 | 35.51 |
| 07/27/2026 19:31 | 100 | 35.50 |
| 07/27/2026 19:31 | 16 | 35.49 |
| 07/27/2026 19:30 | 33 | 35.47 |
| 07/27/2026 19:30 | 100 | 35.46 |
| 07/27/2026 19:30 | 64 | 35.46 |
| 07/27/2026 19:30 | 200 | 35.46 |
| 07/27/2026 19:30 | 25 | 35.46 |
| 07/27/2026 19:30 | 20 | 35.46 |
| 07/27/2026 19:30 | 3 | 35.46 |
| 07/27/2026 19:30 | 119 | 35.46 |
| 07/27/2026 19:30 | 200 | 35.46 |
| 07/27/2026 19:30 | 20 | 35.465 |
| 07/27/2026 19:30 | 100 | 35.44 |
| 07/27/2026 19:30 | 100 | 35.45 |
| 07/27/2026 19:30 | 25 | 35.45 |
| 07/27/2026 19:30 | 100 | 35.45 |
| 07/27/2026 19:29 | 25 | 35.46 |
| 07/27/2026 19:29 | 100 | 35.46 |
| 07/27/2026 19:29 | 7 | 35.45 |
| 07/27/2026 19:29 | 5 | 35.45 |
| 07/27/2026 19:29 | 5 | 35.45 |
| 07/27/2026 19:29 | 1 | 35.45 |
| 07/27/2026 19:29 | 100 | 35.46 |
| 07/27/2026 19:29 | 100 | 35.46 |
| 07/27/2026 19:29 | 100 | 35.46 |
| 07/27/2026 19:29 | 100 | 35.46 |
| 07/27/2026 19:29 | 25 | 35.47 |
| 07/27/2026 19:29 | 100 | 35.47 |
| 07/27/2026 19:29 | 1 | 35.47 |
| 07/27/2026 19:29 | 600 | 35.47 |
| 07/27/2026 19:29 | 25 | 35.49 |
| 07/27/2026 19:29 | 60 | 35.49 |
| 07/27/2026 19:29 | 12 | 35.50 |
| 07/27/2026 19:29 | 100 | 35.50 |
| 07/27/2026 19:29 | 25 | 35.50 |
| 07/27/2026 19:29 | 100 | 35.50 |
| 07/27/2026 19:29 | 100 | 35.50 |
| 07/27/2026 19:29 | 25 | 35.49 |
| 07/27/2026 19:29 | 100 | 35.49 |
| 07/27/2026 19:29 | 3 | 35.48 |
| 07/27/2026 19:29 | 25 | 35.49 |
| 07/27/2026 19:29 | 100 | 35.48 |
| 07/27/2026 19:29 | 100 | 35.49 |
| 07/27/2026 19:29 | 100 | 35.49 |
| 07/27/2026 19:29 | 50 | 35.48 |
| 07/27/2026 19:29 | 100 | 35.48 |
| 07/27/2026 19:29 | 6 | 35.48 |
| 07/27/2026 19:29 | 13 | 35.48 |
| 07/27/2026 19:29 | 20 | 35.48 |
| 07/27/2026 19:29 | 20 | 35.48 |
| 07/27/2026 19:29 | 80 | 35.485 |
| 07/27/2026 19:29 | 20 | 35.49 |
| 07/27/2026 19:29 | 25 | 35.49 |
| 07/27/2026 19:29 | 100 | 35.49 |
| 07/27/2026 19:29 | 100 | 35.49 |
| 07/27/2026 19:29 | 20 | 35.49 |
| 07/27/2026 19:28 | 100 | 35.48 |
| 07/27/2026 19:28 | 25 | 35.48 |
| 07/27/2026 19:28 | 8 | 35.47 |
| 07/27/2026 19:28 | 20 | 35.48 |
| 07/27/2026 19:28 | 58 | 35.47 |
| 07/27/2026 19:28 | 200 | 35.47 |
| 07/27/2026 19:28 | 125 | 35.47 |
| 07/27/2026 19:28 | 25 | 35.47 |
| 07/27/2026 19:28 | 6 | 35.47 |
| 07/27/2026 19:28 | 100 | 35.47 |
| 07/27/2026 19:28 | 8 | 35.475 |
| 07/27/2026 19:28 | 25 | 35.46 |
| 07/27/2026 19:28 | 12 | 35.46 |
| 07/27/2026 19:28 | 100 | 35.46 |
| 07/27/2026 19:28 | 68 | 35.46 |
| 07/27/2026 19:28 | 200 | 35.46 |
| 07/27/2026 19:27 | 5 | 35.45 |
| 07/27/2026 19:27 | 20 | 35.45 |
| 07/27/2026 19:27 | 1 | 35.45 |
| 07/27/2026 19:27 | 100 | 35.455 |
| 07/27/2026 19:27 | 20 | 35.455 |
| 07/27/2026 19:27 | 100 | 35.455 |
| 07/27/2026 19:27 | 174 | 35.46 |
| 07/27/2026 19:27 | 100 | 35.46 |
| 07/27/2026 19:27 | 32 | 35.46 |
| 07/27/2026 19:27 | 89 | 35.46 |
| 07/27/2026 19:27 | 57 | 35.46 |
| 07/27/2026 19:27 | 1 | 35.46 |
| 07/27/2026 19:27 | 7 | 35.45 |
| 07/27/2026 19:27 | 100 | 35.445 |
| 07/27/2026 19:27 | 66 | 35.45 |
| 07/27/2026 19:27 | 200 | 35.45 |
| 07/27/2026 19:26 | 100 | 35.43 |
| 07/27/2026 19:26 | 3 | 35.43 |
| 07/27/2026 19:26 | 56 | 35.435 |
| 07/27/2026 19:26 | 50 | 35.43 |
| 07/27/2026 19:26 | 25 | 35.43 |
| 07/27/2026 19:26 | 25 | 35.43 |
| 07/27/2026 19:26 | 60 | 35.43 |
| 07/27/2026 19:26 | 100 | 35.42 |
| 07/27/2026 19:26 | 100 | 35.42 |
| 07/27/2026 19:26 | 6 | 35.44 |
| 07/27/2026 19:26 | 2 | 35.44 |
| 07/27/2026 19:26 | 125 | 35.43 |
| 07/27/2026 19:26 | 30 | 35.43 |
| 07/27/2026 19:26 | 55 | 35.43 |
| 07/27/2026 19:26 | 100 | 35.435 |
| 07/27/2026 19:26 | 20 | 35.43 |
| 07/27/2026 19:26 | 21 | 35.43 |
| 07/27/2026 19:26 | 4 | 35.43 |
| 07/27/2026 19:26 | 25 | 35.42 |
| 07/27/2026 19:26 | 100 | 35.41 |
| 07/27/2026 19:26 | 100 | 35.41 |
| 07/27/2026 19:26 | 20 | 35.42 |
| 07/27/2026 19:26 | 100 | 35.42 |
| 07/27/2026 19:26 | 100 | 35.42 |
| 07/27/2026 19:26 | 100 | 35.42 |
| 07/27/2026 19:26 | 20 | 35.41 |
| 07/27/2026 19:26 | 100 | 35.41 |
| 07/27/2026 19:26 | 20 | 35.41 |
| 07/27/2026 19:25 | 25 | 35.42 |
| 07/27/2026 19:25 | 2 | 35.42 |
| 07/27/2026 19:25 | 8 | 35.42 |
| 07/27/2026 19:25 | 40 | 35.43 |
| 07/27/2026 19:25 | 38 | 35.43 |
| 07/27/2026 19:25 | 12 | 35.43 |
| 07/27/2026 19:25 | 25 | 35.44 |
| 07/27/2026 19:25 | 20 | 35.44 |
| 07/27/2026 19:25 | 100 | 35.43 |
| 07/27/2026 19:25 | 100 | 35.44 |
| 07/27/2026 19:25 | 100 | 35.44 |
| 07/27/2026 19:25 | 20 | 35.44 |
| 07/27/2026 19:25 | 100 | 35.43 |
| 07/27/2026 19:25 | 20 | 35.43 |
| 07/27/2026 19:25 | 18 | 35.43 |
| 07/27/2026 19:25 | 100 | 35.43 |
| 07/27/2026 19:25 | 25 | 35.44 |
| 07/27/2026 19:25 | 124 | 35.44 |
| 07/27/2026 19:25 | 600 | 35.44 |
| 07/27/2026 19:25 | 18 | 35.45 |
| 07/27/2026 19:25 | 200 | 35.45 |
| 07/27/2026 19:25 | 100 | 35.45 |
| 07/27/2026 19:25 | 20 | 35.45 |
| 07/27/2026 19:25 | 100 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 25 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 1 | 35.46 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 25 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.445 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 25 | 35.45 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 25 | 35.45 |
| 07/27/2026 19:24 | 30 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 46 | 35.45 |
| 07/27/2026 19:24 | 54 | 35.45 |
| 07/27/2026 19:24 | 25 | 35.45 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 1 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 16 | 35.44 |
| 07/27/2026 19:24 | 6 | 35.44 |
| 07/27/2026 19:24 | 42 | 35.44 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 4 | 35.455 |
| 07/27/2026 19:24 | 120 | 35.45 |
| 07/27/2026 19:24 | 36 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 100 | 35.45 |
| 07/27/2026 19:24 | 20 | 35.45 |
| 07/27/2026 19:24 | 20 | 35.44 |
| 07/27/2026 19:23 | 1 | 35.44 |
| 07/27/2026 19:23 | 21 | 35.44 |
| 07/27/2026 19:23 | 42 | 35.44 |
| 07/27/2026 19:23 | 100 | 35.44 |
| 07/27/2026 19:23 | 200 | 35.45 |
| 07/27/2026 19:23 | 36 | 35.47 |
| 07/27/2026 19:23 | 60 | 35.47 |
| 07/27/2026 19:23 | 100 | 35.47 |
| 07/27/2026 19:23 | 43 | 35.48 |
| 07/27/2026 19:23 | 37 | 35.48 |
| 07/27/2026 19:23 | 20 | 35.48 |
| 07/27/2026 19:23 | 15 | 35.48 |
| 07/27/2026 19:23 | 25 | 35.48 |
| 07/27/2026 19:23 | 100 | 35.48 |
| 07/27/2026 19:23 | 100 | 35.475 |
| 07/27/2026 19:23 | 100 | 35.48 |
| 07/27/2026 19:23 | 100 | 35.475 |
| 07/27/2026 19:23 | 21 | 35.475 |
| 07/27/2026 19:23 | 20 | 35.48 |
| 07/27/2026 19:23 | 100 | 35.48 |
| 07/27/2026 19:23 | 80 | 35.49 |
| 07/27/2026 19:23 | 20 | 35.49 |
| 07/27/2026 19:23 | 25 | 35.49 |
| 07/27/2026 19:23 | 36 | 35.49 |
| 07/27/2026 19:23 | 100 | 35.49 |
| 07/27/2026 19:23 | 20 | 35.50 |
| 07/27/2026 19:23 | 89 | 35.50 |
| 07/27/2026 19:23 | 14 | 35.50 |
| 07/27/2026 19:23 | 20 | 35.51 |
| 07/27/2026 19:23 | 20 | 35.51 |
| 07/27/2026 19:23 | 20 | 35.51 |
| 07/27/2026 19:23 | 20 | 35.51 |
| 07/27/2026 19:23 | 20 | 35.51 |
| 07/27/2026 19:23 | 13 | 35.50 |
| 07/27/2026 19:23 | 25 | 35.50 |
| 07/27/2026 19:23 | 100 | 35.50 |
| 07/27/2026 19:23 | 20 | 35.49 |
| 07/27/2026 19:23 | 25 | 35.49 |
| 07/27/2026 19:23 | 20 | 35.49 |
| 07/27/2026 19:23 | 300 | 35.49 |
| 07/27/2026 19:22 | 100 | 35.48 |
| 07/27/2026 19:22 | 20 | 35.49 |
| 07/27/2026 19:22 | 40 | 35.49 |
| 07/27/2026 19:22 | 60 | 35.49 |
| 07/27/2026 19:22 | 20 | 35.49 |
| 07/27/2026 19:22 | 74 | 35.48 |
| 07/27/2026 19:22 | 200 | 35.48 |
| 07/27/2026 19:22 | 2 | 35.47 |
| 07/27/2026 19:22 | 23 | 35.47 |
| 07/27/2026 19:22 | 100 | 35.465 |
| 07/27/2026 19:22 | 6 | 35.46 |
| 07/27/2026 19:22 | 25 | 35.47 |
| 07/27/2026 19:22 | 100 | 35.47 |
| 07/27/2026 19:22 | 100 | 35.45 |
| 07/27/2026 19:22 | 100 | 35.44 |
| 07/27/2026 19:22 | 100 | 35.44 |
| 07/27/2026 19:22 | 100 | 35.45 |
| 07/27/2026 19:22 | 25 | 35.45 |
| 07/27/2026 19:22 | 100 | 35.46 |
| 07/27/2026 19:22 | 100 | 35.46 |
| 07/27/2026 19:22 | 100 | 35.45 |
| 07/27/2026 19:22 | 20 | 35.44 |
| 07/27/2026 19:22 | 100 | 35.44 |
| 07/27/2026 19:22 | 20 | 35.45 |
| 07/27/2026 19:22 | 100 | 35.45 |
| 07/27/2026 19:22 | 100 | 35.45 |
| 07/27/2026 19:22 | 20 | 35.46 |
| 07/27/2026 19:22 | 25 | 35.46 |
| 07/27/2026 19:22 | 95 | 35.46 |
| 07/27/2026 19:22 | 5 | 35.46 |
| 07/27/2026 19:22 | 14 | 35.46 |
| 07/27/2026 19:22 | 100 | 35.465 |
| 07/27/2026 19:22 | 100 | 35.46 |
| 07/27/2026 19:22 | 25 | 35.46 |
| 07/27/2026 19:22 | 100 | 35.46 |
| 07/27/2026 19:22 | 100 | 35.46 |
| 07/27/2026 19:21 | 66 | 35.47 |
| 07/27/2026 19:21 | 100 | 35.47 |
| 07/27/2026 19:21 | 20 | 35.47 |
| 07/27/2026 19:21 | 25 | 35.46 |
| 07/27/2026 19:21 | 48 | 35.46 |
| 07/27/2026 19:21 | 25 | 35.45 |
| 07/27/2026 19:21 | 100 | 35.45 |
| 07/27/2026 19:21 | 20 | 35.47 |
| 07/27/2026 19:21 | 19 | 35.47 |
| 07/27/2026 19:21 | 100 | 35.47 |
| 07/27/2026 19:21 | 100 | 35.47 |
| 07/27/2026 19:21 | 120 | 35.47 |
| 07/27/2026 19:21 | 25 | 35.48 |
| 07/27/2026 19:21 | 100 | 35.48 |
| 07/27/2026 19:21 | 118 | 35.48 |
| 07/27/2026 19:21 | 25 | 35.48 |
| 07/27/2026 19:21 | 38 | 35.48 |
| 07/27/2026 19:20 | 58 | 35.48 |
| 07/27/2026 19:20 | 2 | 35.48 |
| 07/27/2026 19:20 | 6 | 35.48 |
| 07/27/2026 19:20 | 40 | 35.46 |
| 07/27/2026 19:20 | 60 | 35.46 |
| 07/27/2026 19:20 | 36 | 35.45 |
| 07/27/2026 19:20 | 8 | 35.45 |
| 07/27/2026 19:20 | 20 | 35.44 |
| 07/27/2026 19:20 | 20 | 35.44 |
| 07/27/2026 19:20 | 1 | 35.44 |
| 07/27/2026 19:20 | 25 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.45 |
| 07/27/2026 19:20 | 100 | 35.45 |
| 07/27/2026 19:20 | 25 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.44 |
| 07/27/2026 19:20 | 34 | 35.44 |
| 07/27/2026 19:20 | 25 | 35.44 |
| 07/27/2026 19:20 | 25 | 35.43 |
| 07/27/2026 19:20 | 20 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.44 |
| 07/27/2026 19:20 | 100 | 35.43 |
| 07/27/2026 19:20 | 100 | 35.43 |
| 07/27/2026 19:20 | 100 | 35.43 |
| 07/27/2026 19:20 | 25 | 35.43 |
| 07/27/2026 19:20 | 25 | 35.43 |
| 07/27/2026 19:20 | 24 | 35.43 |
| 07/27/2026 19:20 | 20 | 35.43 |
| 07/27/2026 19:20 | 25 | 35.43 |
| 07/27/2026 19:20 | 100 | 35.43 |
| 07/27/2026 19:20 | 100 | 35.42 |
| 07/27/2026 19:20 | 25 | 35.42 |
| 07/27/2026 19:20 | 25 | 35.43 |
| 07/27/2026 19:19 | 20 | 35.43 |
| 07/27/2026 19:19 | 20 | 35.42 |
| 07/27/2026 19:19 | 20 | 35.42 |
| 07/27/2026 19:19 | 25 | 35.42 |
| 07/27/2026 19:19 | 60 | 35.42 |
| 07/27/2026 19:19 | 100 | 35.43 |
| 07/27/2026 19:19 | 100 | 35.44 |
| 07/27/2026 19:19 | 25 | 35.44 |
| 07/27/2026 19:19 | 20 | 35.44 |
| 07/27/2026 19:19 | 100 | 35.44 |
| 07/27/2026 19:19 | 100 | 35.42 |
| 07/27/2026 19:19 | 20 | 35.42 |
| 07/27/2026 19:19 | 20 | 35.42 |
| 07/27/2026 19:19 | 100 | 35.42 |
| 07/27/2026 19:19 | 25 | 35.42 |
| 07/27/2026 19:19 | 20 | 35.41 |
| 07/27/2026 19:19 | 25 | 35.41 |
| 07/27/2026 19:19 | 40 | 35.41 |
| 07/27/2026 19:19 | 20 | 35.41 |
| 07/27/2026 19:19 | 20 | 35.41 |
| 07/27/2026 19:19 | 9 | 35.41 |
| 07/27/2026 19:19 | 1 | 35.40 |
| 07/27/2026 19:19 | 100 | 35.40 |
| 07/27/2026 19:19 | 100 | 35.40 |
| 07/27/2026 19:19 | 20 | 35.39 |
| 07/27/2026 19:19 | 100 | 35.39 |
| 07/27/2026 19:19 | 100 | 35.40 |
| 07/27/2026 19:19 | 25 | 35.41 |
| 07/27/2026 19:19 | 20 | 35.41 |
| 07/27/2026 19:19 | 20 | 35.41 |
| 07/27/2026 19:19 | 89 | 35.41 |
| 07/27/2026 19:19 | 11 | 35.41 |
| 07/27/2026 19:19 | 100 | 35.41 |
| 07/27/2026 19:19 | 1 | 35.42 |
| 07/27/2026 19:19 | 100 | 35.42 |
| 07/27/2026 19:19 | 100 | 35.42 |
| 07/27/2026 19:19 | 5 | 35.43 |
| 07/27/2026 19:19 | 100 | 35.43 |
| 07/27/2026 19:19 | 100 | 35.43 |
| 07/27/2026 19:19 | 100 | 35.43 |
| 07/27/2026 19:19 | 100 | 35.42 |
| 07/27/2026 19:19 | 1000 | 35.42 |
| 07/27/2026 19:19 | 25 | 35.41 |
| 07/27/2026 19:19 | 100 | 35.41 |
| 07/27/2026 19:18 | 42 | 35.42 |
| 07/27/2026 19:18 | 25 | 35.42 |
| 07/27/2026 19:18 | 100 | 35.415 |
| 07/27/2026 19:18 | 42 | 35.42 |
| 07/27/2026 19:18 | 25 | 35.42 |
| 07/27/2026 19:18 | 20 | 35.41 |
| 07/27/2026 19:18 | 20 | 35.41 |
| 07/27/2026 19:18 | 60 | 35.41 |
| 07/27/2026 19:18 | 66 | 35.40 |
| 07/27/2026 19:18 | 100 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.41 |
| 07/27/2026 19:18 | 100 | 35.41 |
| 07/27/2026 19:18 | 100 | 35.41 |
| 07/27/2026 19:18 | 25 | 35.41 |
| 07/27/2026 19:18 | 40 | 35.41 |
| 07/27/2026 19:18 | 60 | 35.41 |
| 07/27/2026 19:18 | 25 | 35.41 |
| 07/27/2026 19:18 | 100 | 35.41 |
| 07/27/2026 19:18 | 25 | 35.41 |
| 07/27/2026 19:18 | 100 | 35.40 |
| 07/27/2026 19:18 | 100 | 35.405 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 100 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 100 | 35.39 |
| 07/27/2026 19:18 | 32 | 35.39 |
| 07/27/2026 19:18 | 20 | 35.39 |
| 07/27/2026 19:18 | 1 | 35.38 |
| 07/27/2026 19:18 | 20 | 35.38 |
| 07/27/2026 19:18 | 1 | 35.38 |
| 07/27/2026 19:18 | 10 | 35.38 |
| 07/27/2026 19:18 | 10 | 35.39 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 25 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 20 | 35.40 |
| 07/27/2026 19:18 | 1 | 35.40 |
| 07/27/2026 19:18 | 100 | 35.40 |
| 07/27/2026 19:18 | 100 | 35.41 |
| 07/27/2026 19:17 | 100 | 35.43 |
| 07/27/2026 19:17 | 100 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 25 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.41 |
| 07/27/2026 19:17 | 20 | 35.40 |
| 07/27/2026 19:17 | 25 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 25 | 35.39 |
| 07/27/2026 19:17 | 20 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 1 | 35.39 |
| 07/27/2026 19:17 | 1 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 47 | 35.39 |
| 07/27/2026 19:17 | 47 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 14 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 100 | 35.39 |
| 07/27/2026 19:17 | 25 | 35.40 |
| 07/27/2026 19:17 | 4 | 35.40 |
| 07/27/2026 19:17 | 1 | 35.40 |
| 07/27/2026 19:17 | 1 | 35.40 |
| 07/27/2026 19:17 | 100 | 35.41 |
| 07/27/2026 19:17 | 200 | 35.41 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 25 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 1 | 35.42 |
| 07/27/2026 19:17 | 100 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 100 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 20 | 35.42 |
| 07/27/2026 19:17 | 7 | 35.44 |
| 07/27/2026 19:17 | 100 | 35.435 |
| 07/27/2026 19:17 | 100 | 35.43 |
| 07/27/2026 19:17 | 100 | 35.42 |
| 07/27/2026 19:17 | 100 | 35.44 |
| 07/27/2026 19:17 | 65 | 35.43 |
| 07/27/2026 19:17 | 52 | 35.43 |
| 07/27/2026 19:17 | 100 | 35.44 |
| 07/27/2026 19:17 | 100 | 35.45 |
| 07/27/2026 19:17 | 100 | 35.45 |
| 07/27/2026 19:17 | 100 | 35.46 |
| 07/27/2026 19:17 | 100 | 35.46 |
| 07/27/2026 19:17 | 118 | 35.46 |
| 07/27/2026 19:17 | 25 | 35.46 |
| 07/27/2026 19:17 | 87 | 35.46 |
| 07/27/2026 19:17 | 13 | 35.46 |
| 07/27/2026 19:17 | 100 | 35.47 |
| 07/27/2026 19:17 | 100 | 35.48 |
| 07/27/2026 19:16 | 100 | 35.49 |
| 07/27/2026 19:16 | 100 | 35.48 |
| 07/27/2026 19:16 | 75 | 35.49 |
| 07/27/2026 19:16 | 25 | 35.49 |
| 07/27/2026 19:16 | 20 | 35.49 |
| 07/27/2026 19:16 | 100 | 35.50 |
| 07/27/2026 19:16 | 100 | 35.50 |
| 07/27/2026 19:16 | 12 | 35.50 |
| 07/27/2026 19:16 | 28 | 35.50 |
| 07/27/2026 19:16 | 3 | 35.50 |
| 07/27/2026 19:16 | 100 | 35.49 |
| 07/27/2026 19:16 | 30 | 35.49 |
| 07/27/2026 19:16 | 9 | 35.49 |
| 07/27/2026 19:16 | 100 | 35.48 |
| 07/27/2026 19:16 | 30 | 35.48 |
| 07/27/2026 19:16 | 100 | 35.49 |
| 07/27/2026 19:16 | 3 | 35.49 |
| 07/27/2026 19:16 | 100 | 35.49 |
| 07/27/2026 19:16 | 41 | 35.49 |
| 07/27/2026 19:16 | 100 | 35.50 |
| 07/27/2026 19:16 | 100 | 35.50 |
| 07/27/2026 19:16 | 60 | 35.51 |
| 07/27/2026 19:16 | 100 | 35.52 |
| 07/27/2026 19:16 | 5 | 35.52 |
| 07/27/2026 19:16 | 100 | 35.53 |
| 07/27/2026 19:16 | 100 | 35.525 |
| 07/27/2026 19:16 | 1 | 35.53 |
| 07/27/2026 19:16 | 13 | 35.53 |
| 07/27/2026 19:16 | 100 | 35.55 |
| 07/27/2026 19:16 | 100 | 35.55 |
| 07/27/2026 19:16 | 20 | 35.54 |
| 07/27/2026 19:16 | 100 | 35.54 |
| 07/27/2026 19:16 | 100 | 35.55 |
| 07/27/2026 19:16 | 60 | 35.55 |
| 07/27/2026 19:16 | 100 | 35.54 |
| 07/27/2026 19:15 | 100 | 35.54 |
| 07/27/2026 19:15 | 20 | 35.54 |
| 07/27/2026 19:15 | 100 | 35.55 |
| 07/27/2026 19:15 | 3 | 35.54 |
| 07/27/2026 19:15 | 20 | 35.54 |
| 07/27/2026 19:15 | 6 | 35.54 |
| 07/27/2026 19:15 | 100 | 35.54 |
| 07/27/2026 19:15 | 2 | 35.53 |
| 07/27/2026 19:15 | 100 | 35.53 |
| 07/27/2026 19:15 | 100 | 35.51 |
| 07/27/2026 19:15 | 100 | 35.51 |
| 07/27/2026 19:15 | 100 | 35.55 |
| 07/27/2026 19:15 | 3 | 35.54 |
| 07/27/2026 19:15 | 7 | 35.55 |
| 07/27/2026 19:15 | 111 | 35.55 |
| 07/27/2026 19:15 | 1 | 35.56 |
| 07/27/2026 19:15 | 23 | 35.56 |
| 07/27/2026 19:15 | 100 | 35.56 |
| 07/27/2026 19:15 | 20 | 35.55 |
| 07/27/2026 19:14 | 100 | 35.55 |
| 07/27/2026 19:14 | 100 | 35.57 |
| 07/27/2026 19:14 | 200 | 35.57 |
| 07/27/2026 19:14 | 100 | 35.58 |
| 07/27/2026 19:14 | 20 | 35.58 |
| 07/27/2026 19:14 | 20 | 35.58 |
| 07/27/2026 19:14 | 1 | 35.58 |
| 07/27/2026 19:14 | 20 | 35.58 |
| 07/27/2026 19:14 | 200 | 35.58 |
| 07/27/2026 19:14 | 1 | 35.58 |
| 07/27/2026 19:14 | 20 | 35.59 |
| 07/27/2026 19:14 | 1 | 35.60 |
| 07/27/2026 19:14 | 20 | 35.60 |
| 07/27/2026 19:14 | 100 | 35.595 |
| 07/27/2026 19:14 | 100 | 35.60 |
| 07/27/2026 19:14 | 100 | 35.59 |
| 07/27/2026 19:14 | 20 | 35.59 |
| 07/27/2026 19:14 | 100 | 35.59 |
| 07/27/2026 19:14 | 25 | 35.59 |
| 07/27/2026 19:14 | 100 | 35.59 |
| 07/27/2026 19:14 | 12 | 35.58 |
| 07/27/2026 19:14 | 20 | 35.54 |
| 07/27/2026 19:14 | 35 | 35.54 |
| 07/27/2026 19:14 | 100 | 35.55 |
| 07/27/2026 19:13 | 20 | 35.54 |
| 07/27/2026 19:13 | 32 | 35.55 |
| 07/27/2026 19:13 | 92 | 35.55 |
| 07/27/2026 19:13 | 20 | 35.55 |
| 07/27/2026 19:13 | 100 | 35.55 |
| 07/27/2026 19:13 | 20 | 35.55 |
| 07/27/2026 19:13 | 100 | 35.555 |
| 07/27/2026 19:13 | 20 | 35.555 |
| 07/27/2026 19:13 | 20 | 35.55 |
| 07/27/2026 19:13 | 1 | 35.55 |
| 07/27/2026 19:13 | 1 | 35.55 |
| 07/27/2026 19:13 | 100 | 35.56 |
| 07/27/2026 19:13 | 6 | 35.56 |
| 07/27/2026 19:13 | 93 | 35.56 |
| 07/27/2026 19:13 | 1 | 35.56 |
| 07/27/2026 19:13 | 1 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.57 |
| 07/27/2026 19:13 | 100 | 35.565 |
| 07/27/2026 19:13 | 100 | 35.565 |
| 07/27/2026 19:13 | 20 | 35.565 |
| 07/27/2026 19:13 | 124 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.57 |
| 07/27/2026 19:13 | 47 | 35.57 |
| 07/27/2026 19:13 | 53 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.57 |
| 07/27/2026 19:13 | 100 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.57 |
| 07/27/2026 19:13 | 1 | 35.56 |
| 07/27/2026 19:13 | 100 | 35.56 |
| 07/27/2026 19:13 | 1 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.57 |
| 07/27/2026 19:13 | 20 | 35.58 |
| 07/27/2026 19:12 | 100 | 35.57 |
| 07/27/2026 19:12 | 20 | 35.57 |
| 07/27/2026 19:12 | 20 | 35.57 |
| 07/27/2026 19:12 | 100 | 35.575 |
| 07/27/2026 19:12 | 20 | 35.58 |
| 07/27/2026 19:12 | 100 | 35.58 |
| 07/27/2026 19:12 | 100 | 35.58 |
| 07/27/2026 19:12 | 100 | 35.57 |
| 07/27/2026 19:12 | 20 | 35.56 |
| 07/27/2026 19:12 | 100 | 35.56 |
| 07/27/2026 19:12 | 60 | 35.545 |
| 07/27/2026 19:12 | 20 | 35.55 |
| 07/27/2026 19:12 | 100 | 35.55 |
| 07/27/2026 19:12 | 125 | 35.55 |
| 07/27/2026 19:12 | 100 | 35.55 |
| 07/27/2026 19:12 | 5 | 35.55 |
| 07/27/2026 19:12 | 20 | 35.535 |
| 07/27/2026 19:12 | 1 | 35.53 |
| 07/27/2026 19:12 | 20 | 35.51 |
| 07/27/2026 19:12 | 100 | 35.51 |
| 07/27/2026 19:12 | 100 | 35.51 |
| 07/27/2026 19:12 | 20 | 35.50 |
| 07/27/2026 19:12 | 1 | 35.50 |
| 07/27/2026 19:12 | 20 | 35.49 |
| 07/27/2026 19:12 | 100 | 35.485 |
| 07/27/2026 19:11 | 20 | 35.49 |
| 07/27/2026 19:11 | 10 | 35.50 |
| 07/27/2026 19:11 | 20 | 35.50 |
| 07/27/2026 19:11 | 20 | 35.50 |
| 07/27/2026 19:11 | 60 | 35.50 |
| 07/27/2026 19:11 | 25 | 35.49 |
| 07/27/2026 19:11 | 20 | 35.49 |
| 07/27/2026 19:11 | 200 | 35.48 |
| 07/27/2026 19:11 | 100 | 35.48 |
| 07/27/2026 19:11 | 20 | 35.49 |
| 07/27/2026 19:11 | 100 | 35.49 |
| 07/27/2026 19:11 | 100 | 35.49 |
| 07/27/2026 19:11 | 60 | 35.49 |
| 07/27/2026 19:11 | 40 | 35.49 |
| 07/27/2026 19:11 | 100 | 35.48 |
| 07/27/2026 19:11 | 100 | 35.48 |
| 07/27/2026 19:11 | 100 | 35.49 |
| 07/27/2026 19:11 | 100 | 35.49 |
| 07/27/2026 19:11 | 1 | 35.49 |
| 07/27/2026 19:11 | 5 | 35.49 |
| 07/27/2026 19:11 | 25 | 35.50 |
| 07/27/2026 19:11 | 60 | 35.50 |
| 07/27/2026 19:11 | 20 | 35.51 |
| 07/27/2026 19:11 | 25 | 35.51 |
| 07/27/2026 19:11 | 20 | 35.51 |
| 07/27/2026 19:10 | 12 | 35.50 |
| 07/27/2026 19:10 | 100 | 35.50 |
| 07/27/2026 19:10 | 100 | 35.48 |
| 07/27/2026 19:10 | 20 | 35.48 |
| 07/27/2026 19:10 | 1 | 35.48 |
| 07/27/2026 19:10 | 100 | 35.48 |
| 07/27/2026 19:10 | 25 | 35.49 |
| 07/27/2026 19:10 | 20 | 35.49 |
| 07/27/2026 19:10 | 100 | 35.49 |
| 07/27/2026 19:10 | 20 | 35.49 |
| 07/27/2026 19:10 | 100 | 35.49 |
| 07/27/2026 19:10 | 20 | 35.50 |
| 07/27/2026 19:10 | 20 | 35.50 |
| 07/27/2026 19:10 | 25 | 35.50 |
| 07/27/2026 19:10 | 20 | 35.50 |
| 07/27/2026 19:10 | 100 | 35.50 |
| 07/27/2026 19:10 | 100 | 35.50 |
| 07/27/2026 19:10 | 100 | 35.50 |
| 07/27/2026 19:10 | 20 | 35.48 |
| 07/27/2026 19:10 | 1 | 35.48 |
| 07/27/2026 19:10 | 100 | 35.48 |
| 07/27/2026 19:10 | 100 | 35.48 |
| 07/27/2026 19:10 | 100 | 35.48 |
| 07/27/2026 19:10 | 100 | 35.47 |
| 07/27/2026 19:10 | 100 | 35.47 |
| 07/27/2026 19:10 | 100 | 35.47 |
| 07/27/2026 19:10 | 100 | 35.47 |
| 07/27/2026 19:10 | 69 | 35.48 |
| 07/27/2026 19:10 | 54 | 35.48 |
| 07/27/2026 19:10 | 10 | 35.48 |
| 07/27/2026 19:10 | 5 | 35.48 |
| 07/27/2026 19:09 | 100 | 35.49 |
| 07/27/2026 19:09 | 100 | 35.52 |
| 07/27/2026 19:09 | 25 | 35.51 |
| 07/27/2026 19:09 | 100 | 35.51 |
| 07/27/2026 19:09 | 1 | 35.52 |
| 07/27/2026 19:09 | 400 | 35.52 |
| 07/27/2026 19:09 | 80 | 35.52 |
| 07/27/2026 19:09 | 25 | 35.53 |
| 07/27/2026 19:09 | 100 | 35.53 |
| 07/27/2026 19:09 | 1 | 35.53 |
| 07/27/2026 19:09 | 100 | 35.54 |
| 07/27/2026 19:09 | 6 | 35.54 |
| 07/27/2026 19:09 | 25 | 35.54 |
| 07/27/2026 19:09 | 100 | 35.54 |
| 07/27/2026 19:09 | 100 | 35.55 |
| 07/27/2026 19:09 | 100 | 35.55 |
| 07/27/2026 19:09 | 20 | 35.54 |
| 07/27/2026 19:09 | 12 | 35.54 |
| 07/27/2026 19:09 | 20 | 35.54 |
| 07/27/2026 19:09 | 60 | 35.55 |
| 07/27/2026 19:09 | 20 | 35.54 |
| 07/27/2026 19:09 | 100 | 35.53 |
| 07/27/2026 19:09 | 20 | 35.55 |
| 07/27/2026 19:09 | 20 | 35.54 |
| 07/27/2026 19:09 | 100 | 35.54 |
| 07/27/2026 19:09 | 100 | 35.52 |
| 07/27/2026 19:09 | 20 | 35.53 |
| 07/27/2026 19:09 | 25 | 35.53 |
| 07/27/2026 19:09 | 20 | 35.53 |
| 07/27/2026 19:09 | 19 | 35.54 |
| 07/27/2026 19:08 | 20 | 35.52 |
| 07/27/2026 19:08 | 100 | 35.52 |
| 07/27/2026 19:08 | 20 | 35.52 |
| 07/27/2026 19:08 | 20 | 35.52 |
| 07/27/2026 19:08 | 100 | 35.52 |
| 07/27/2026 19:08 | 36 | 35.52 |
| 07/27/2026 19:08 | 78 | 35.52 |
| 07/27/2026 19:08 | 20 | 35.53 |
| 07/27/2026 19:08 | 100 | 35.53 |
| 07/27/2026 19:08 | 1 | 35.53 |
| 07/27/2026 19:08 | 60 | 35.53 |
| 07/27/2026 19:08 | 25 | 35.53 |
| 07/27/2026 19:08 | 20 | 35.53 |
| 07/27/2026 19:08 | 20 | 35.53 |
| 07/27/2026 19:08 | 100 | 35.53 |
| 07/27/2026 19:08 | 114 | 35.53 |
| 07/27/2026 19:08 | 100 | 35.54 |
| 07/27/2026 19:08 | 100 | 35.52 |
| 07/27/2026 19:08 | 20 | 35.52 |
| 07/27/2026 19:08 | 25 | 35.52 |
| 07/27/2026 19:08 | 1 | 35.51 |
| 07/27/2026 19:08 | 100 | 35.51 |
| 07/27/2026 19:08 | 100 | 35.51 |
| 07/27/2026 19:08 | 13 | 35.51 |
| 07/27/2026 19:08 | 1 | 35.51 |
| 07/27/2026 19:08 | 40 | 35.51 |
| 07/27/2026 19:08 | 20 | 35.51 |
| 07/27/2026 19:08 | 1 | 35.52 |
| 07/27/2026 19:08 | 20 | 35.53 |
| 07/27/2026 19:07 | 100 | 35.53 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 100 | 35.51 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 25 | 35.49 |
| 07/27/2026 19:07 | 100 | 35.49 |
| 07/27/2026 19:07 | 1 | 35.49 |
| 07/27/2026 19:07 | 40 | 35.49 |
| 07/27/2026 19:07 | 200 | 35.50 |
| 07/27/2026 19:07 | 1 | 35.50 |
| 07/27/2026 19:07 | 59 | 35.50 |
| 07/27/2026 19:07 | 1 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 100 | 35.51 |
| 07/27/2026 19:07 | 25 | 35.51 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 100 | 35.51 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 110 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 7 | 35.51 |
| 07/27/2026 19:07 | 93 | 35.51 |
| 07/27/2026 19:07 | 25 | 35.50 |
| 07/27/2026 19:07 | 100 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.495 |
| 07/27/2026 19:07 | 20 | 35.495 |
| 07/27/2026 19:07 | 20 | 35.49 |
| 07/27/2026 19:07 | 100 | 35.49 |
| 07/27/2026 19:07 | 100 | 35.48 |
| 07/27/2026 19:07 | 100 | 35.48 |
| 07/27/2026 19:07 | 20 | 35.48 |
| 07/27/2026 19:07 | 200 | 35.49 |
| 07/27/2026 19:07 | 1 | 35.49 |
| 07/27/2026 19:07 | 25 | 35.49 |
| 07/27/2026 19:07 | 100 | 35.49 |
| 07/27/2026 19:07 | 99 | 35.50 |
| 07/27/2026 19:07 | 1 | 35.50 |
| 07/27/2026 19:07 | 1 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 20 | 35.51 |
| 07/27/2026 19:07 | 40 | 35.50 |
| 07/27/2026 19:07 | 60 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 100 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.49 |
| 07/27/2026 19:07 | 25 | 35.50 |
| 07/27/2026 19:07 | 7 | 35.50 |
| 07/27/2026 19:07 | 20 | 35.50 |
| 07/27/2026 19:07 | 100 | 35.50 |
| 07/27/2026 19:07 | 200 | 35.50 |
| 07/27/2026 19:06 | 20 | 35.48 |
| 07/27/2026 19:06 | 25 | 35.48 |
| 07/27/2026 19:06 | 100 | 35.48 |
| 07/27/2026 19:06 | 20 | 35.48 |
| 07/27/2026 19:06 | 100 | 35.48 |
| 07/27/2026 19:06 | 100 | 35.48 |
| 07/27/2026 19:06 | 100 | 35.465 |
| 07/27/2026 19:06 | 25 | 35.47 |
| 07/27/2026 19:06 | 2 | 35.47 |
| 07/27/2026 19:06 | 25 | 35.48 |
| 07/27/2026 19:06 | 2 | 35.46 |
| 07/27/2026 19:06 | 100 | 35.46 |
| 07/27/2026 19:06 | 22 | 35.46 |
| 07/27/2026 19:06 | 25 | 35.44 |
| 07/27/2026 19:06 | 100 | 35.44 |
| 07/27/2026 19:06 | 25 | 35.43 |
| 07/27/2026 19:06 | 20 | 35.43 |
| 07/27/2026 19:06 | 20 | 35.43 |
| 07/27/2026 19:06 | 20 | 35.44 |
| 07/27/2026 19:06 | 1 | 35.44 |
| 07/27/2026 19:06 | 20 | 35.45 |
| 07/27/2026 19:06 | 114 | 35.45 |
| 07/27/2026 19:06 | 1 | 35.45 |
| 07/27/2026 19:06 | 121 | 35.45 |
| 07/27/2026 19:06 | 100 | 35.455 |
| 07/27/2026 19:06 | 100 | 35.46 |
| 07/27/2026 19:06 | 100 | 35.455 |
| 07/27/2026 19:06 | 75 | 35.45 |
| 07/27/2026 19:06 | 25 | 35.45 |
| 07/27/2026 19:06 | 100 | 35.45 |
| 07/27/2026 19:06 | 100 | 35.45 |
| 07/27/2026 19:06 | 100 | 35.45 |
| 07/27/2026 19:06 | 100 | 35.46 |
| 07/27/2026 19:06 | 60 | 35.46 |
| 07/27/2026 19:06 | 100 | 35.46 |
| 07/27/2026 19:06 | 20 | 35.46 |
| 07/27/2026 19:05 | 40 | 35.46 |
| 07/27/2026 19:05 | 3 | 35.47 |
| 07/27/2026 19:05 | 597 | 35.47 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 20 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 1 | 35.48 |
| 07/27/2026 19:05 | 5 | 35.49 |
| 07/27/2026 19:05 | 40 | 35.49 |
| 07/27/2026 19:05 | 60 | 35.49 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.475 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 173 | 35.48 |
| 07/27/2026 19:05 | 4 | 35.47 |
| 07/27/2026 19:05 | 102 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.475 |
| 07/27/2026 19:05 | 40 | 35.48 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:05 | 40 | 35.48 |
| 07/27/2026 19:05 | 100 | 35.47 |
| 07/27/2026 19:05 | 25 | 35.47 |
| 07/27/2026 19:05 | 100 | 35.47 |
| 07/27/2026 19:05 | 100 | 35.47 |
| 07/27/2026 19:05 | 100 | 35.45 |
| 07/27/2026 19:05 | 100 | 35.45 |
| 07/27/2026 19:05 | 100 | 35.45 |
| 07/27/2026 19:05 | 100 | 35.45 |
| 07/27/2026 19:05 | 8 | 35.45 |
| 07/27/2026 19:05 | 72 | 35.46 |
| 07/27/2026 19:05 | 60 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 20 | 35.47 |
| 07/27/2026 19:05 | 100 | 35.48 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:05 | 25 | 35.48 |
| 07/27/2026 19:04 | 100 | 35.475 |
| 07/27/2026 19:04 | 20 | 35.48 |
| 07/27/2026 19:04 | 20 | 35.48 |
| 07/27/2026 19:04 | 100 | 35.48 |
| 07/27/2026 19:04 | 100 | 35.49 |
| 07/27/2026 19:04 | 20 | 35.49 |
| 07/27/2026 19:04 | 25 | 35.50 |
| 07/27/2026 19:04 | 20 | 35.50 |
| 07/27/2026 19:04 | 100 | 35.50 |
| 07/27/2026 19:04 | 18 | 35.50 |
| 07/27/2026 19:04 | 1 | 35.50 |
| 07/27/2026 19:04 | 1 | 35.50 |
| 07/27/2026 19:04 | 100 | 35.51 |
| 07/27/2026 19:04 | 100 | 35.53 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 2 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 25 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 200 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.52 |
| 07/27/2026 19:04 | 100 | 35.515 |
| 07/27/2026 19:04 | 100 | 35.51 |
| 07/27/2026 19:04 | 25 | 35.51 |
| 07/27/2026 19:03 | 25 | 35.51 |
| 07/27/2026 19:03 | 100 | 35.50 |
| 07/27/2026 19:03 | 100 | 35.50 |
| 07/27/2026 19:03 | 100 | 35.50 |
| 07/27/2026 19:03 | 100 | 35.49 |
| 07/27/2026 19:03 | 25 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.47 |
| 07/27/2026 19:03 | 100 | 35.47 |
| 07/27/2026 19:03 | 25 | 35.46 |
| 07/27/2026 19:03 | 20 | 35.46 |
| 07/27/2026 19:03 | 100 | 35.46 |
| 07/27/2026 19:03 | 25 | 35.46 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 25 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.47 |
| 07/27/2026 19:03 | 10 | 35.47 |
| 07/27/2026 19:03 | 100 | 35.47 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 25 | 35.49 |
| 07/27/2026 19:03 | 25 | 35.49 |
| 07/27/2026 19:03 | 20 | 35.49 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 125 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 40 | 35.48 |
| 07/27/2026 19:03 | 100 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 56 | 35.48 |
| 07/27/2026 19:03 | 81 | 35.48 |
| 07/27/2026 19:03 | 25 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.47 |
| 07/27/2026 19:03 | 25 | 35.47 |
| 07/27/2026 19:03 | 20 | 35.47 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 25 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:03 | 20 | 35.47 |
| 07/27/2026 19:03 | 20 | 35.49 |
| 07/27/2026 19:03 | 20 | 35.48 |
| 07/27/2026 19:02 | 20 | 35.46 |
| 07/27/2026 19:02 | 100 | 35.45 |
| 07/27/2026 19:02 | 20 | 35.45 |
| 07/27/2026 19:02 | 100 | 35.45 |
| 07/27/2026 19:02 | 20 | 35.45 |
| 07/27/2026 19:02 | 100 | 35.45 |
| 07/27/2026 19:02 | 20 | 35.45 |
| 07/27/2026 19:02 | 97 | 35.45 |
| 07/27/2026 19:02 | 3 | 35.45 |
| 07/27/2026 19:02 | 3 | 35.45 |
| 07/27/2026 19:02 | 100 | 35.45 |
| 07/27/2026 19:02 | 20 | 35.46 |
| 07/27/2026 19:02 | 1 | 35.455 |
| 07/27/2026 19:02 | 100 | 35.46 |
| 07/27/2026 19:02 | 1 | 35.47 |
| 07/27/2026 19:02 | 31 | 35.48 |
| 07/27/2026 19:02 | 20 | 35.475 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.47 |
| 07/27/2026 19:02 | 20 | 35.46 |
| 07/27/2026 19:02 | 92 | 35.46 |
| 07/27/2026 19:02 | 8 | 35.46 |
| 07/27/2026 19:02 | 11 | 35.47 |
| 07/27/2026 19:02 | 1 | 35.47 |
| 07/27/2026 19:02 | 25 | 35.475 |
| 07/27/2026 19:02 | 20 | 35.48 |
| 07/27/2026 19:02 | 100 | 35.48 |
| 07/27/2026 19:02 | 2 | 35.48 |
| 07/27/2026 19:02 | 100 | 35.49 |
| 07/27/2026 19:02 | 25 | 35.49 |
| 07/27/2026 19:02 | 100 | 35.49 |
| 07/27/2026 19:02 | 100 | 35.49 |
| 07/27/2026 19:02 | 1 | 35.49 |
| 07/27/2026 19:02 | 1 | 35.49 |
| 07/27/2026 19:02 | 100 | 35.50 |
| 07/27/2026 19:02 | 2 | 35.51 |
| 07/27/2026 19:02 | 100 | 35.51 |
| 07/27/2026 19:02 | 25 | 35.52 |
| 07/27/2026 19:02 | 100 | 35.52 |
| 07/27/2026 19:02 | 50 | 35.52 |
| 07/27/2026 19:02 | 100 | 35.51 |
| 07/27/2026 19:02 | 60 | 35.51 |
| 07/27/2026 19:02 | 124 | 35.51 |
| 07/27/2026 19:02 | 1 | 35.515 |
| 07/27/2026 19:02 | 20 | 35.52 |
| 07/27/2026 19:02 | 100 | 35.52 |
| 07/27/2026 19:02 | 200 | 35.52 |
| 07/27/2026 19:02 | 20 | 35.525 |
| 07/27/2026 19:01 | 100 | 35.53 |
| 07/27/2026 19:01 | 100 | 35.52 |
| 07/27/2026 19:01 | 1 | 35.52 |
| 07/27/2026 19:01 | 25 | 35.52 |
| 07/27/2026 19:01 | 100 | 35.53 |
| 07/27/2026 19:01 | 200 | 35.53 |
| 07/27/2026 19:01 | 60 | 35.54 |
| 07/27/2026 19:01 | 100 | 35.55 |
| 07/27/2026 19:01 | 10 | 35.56 |
| 07/27/2026 19:01 | 39 | 35.56 |
| 07/27/2026 19:01 | 30 | 35.57 |
| 07/27/2026 19:01 | 100 | 35.57 |
| 07/27/2026 19:01 | 25 | 35.57 |
| 07/27/2026 19:01 | 60 | 35.58 |
| 07/27/2026 19:01 | 25 | 35.58 |
| 07/27/2026 19:01 | 100 | 35.58 |
| 07/27/2026 19:00 | 11 | 35.59 |
| 07/27/2026 19:00 | 100 | 35.58 |
| 07/27/2026 19:00 | 25 | 35.58 |
| 07/27/2026 19:00 | 60 | 35.58 |
| 07/27/2026 19:00 | 100 | 35.58 |
| 07/27/2026 19:00 | 100 | 35.58 |
| 07/27/2026 19:00 | 1 | 35.58 |
| 07/27/2026 19:00 | 100 | 35.59 |
| 07/27/2026 19:00 | 100 | 35.58 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 25 | 35.53 |
| 07/27/2026 19:00 | 40 | 35.53 |
| 07/27/2026 19:00 | 60 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 1 | 35.52 |
| 07/27/2026 19:00 | 25 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 40 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.52 |
| 07/27/2026 19:00 | 25 | 35.52 |
| 07/27/2026 19:00 | 100 | 35.52 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 75 | 35.53 |
| 07/27/2026 19:00 | 25 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.52 |
| 07/27/2026 19:00 | 100 | 35.52 |
| 07/27/2026 19:00 | 25 | 35.52 |
| 07/27/2026 19:00 | 100 | 35.52 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 100 | 35.545 |
| 07/27/2026 19:00 | 100 | 35.53 |
| 07/27/2026 19:00 | 25 | 35.53 |
| 07/27/2026 18:59 | 25 | 35.53 |
| 07/27/2026 18:59 | 20 | 35.53 |
| 07/27/2026 18:59 | 100 | 35.53 |
| 07/27/2026 18:59 | 60 | 35.54 |
| 07/27/2026 18:59 | 1 | 35.55 |
| 07/27/2026 18:59 | 100 | 35.54 |
| 07/27/2026 18:59 | 25 | 35.54 |
| 07/27/2026 18:59 | 100 | 35.54 |
| 07/27/2026 18:59 | 25 | 35.54 |
| 07/27/2026 18:59 | 100 | 35.535 |
| 07/27/2026 18:59 | 25 | 35.53 |
| 07/27/2026 18:59 | 100 | 35.53 |
| 07/27/2026 18:59 | 20 | 35.53 |
| 07/27/2026 18:59 | 25 | 35.53 |
| 07/27/2026 18:59 | 100 | 35.53 |
| 07/27/2026 18:59 | 25 | 35.51 |
| 07/27/2026 18:59 | 1 | 35.51 |
| 07/27/2026 18:59 | 100 | 35.51 |
| 07/27/2026 18:59 | 3 | 35.50 |
| 07/27/2026 18:59 | 19 | 35.50 |
| 07/27/2026 18:59 | 100 | 35.50 |
| 07/27/2026 18:59 | 20 | 35.50 |
| 07/27/2026 18:59 | 25 | 35.50 |
| 07/27/2026 18:59 | 100 | 35.515 |
| 07/27/2026 18:59 | 100 | 35.52 |
| 07/27/2026 18:59 | 300 | 35.53 |
| 07/27/2026 18:59 | 125 | 35.53 |
| 07/27/2026 18:59 | 60 | 35.55 |
| 07/27/2026 18:59 | 20 | 35.54 |
| 07/27/2026 18:59 | 100 | 35.54 |
| 07/27/2026 18:59 | 20 | 35.54 |
| 07/27/2026 18:59 | 119 | 35.54 |
| 07/27/2026 18:59 | 20 | 35.54 |
| 07/27/2026 18:59 | 25 | 35.54 |
| 07/27/2026 18:58 | 100 | 35.53 |
| 07/27/2026 18:58 | 200 | 35.53 |
| 07/27/2026 18:58 | 100 | 35.54 |
| 07/27/2026 18:58 | 20 | 35.54 |
| 07/27/2026 18:58 | 2 | 35.53 |
| 07/27/2026 18:58 | 100 | 35.53 |
| 07/27/2026 18:58 | 25 | 35.53 |
| 07/27/2026 18:58 | 100 | 35.54 |
| 07/27/2026 18:58 | 100 | 35.54 |
| 07/27/2026 18:58 | 25 | 35.54 |
| 07/27/2026 18:58 | 25 | 35.54 |
| 07/27/2026 18:58 | 100 | 35.53 |
| 07/27/2026 18:58 | 100 | 35.53 |
| 07/27/2026 18:58 | 20 | 35.52 |
| 07/27/2026 18:58 | 100 | 35.52 |
| 07/27/2026 18:58 | 25 | 35.51 |
| 07/27/2026 18:58 | 17 | 35.52 |
| 07/27/2026 18:58 | 25 | 35.52 |
| 07/27/2026 18:58 | 100 | 35.52 |
| 07/27/2026 18:58 | 1 | 35.52 |
| 07/27/2026 18:58 | 20 | 35.53 |
| 07/27/2026 18:58 | 25 | 35.53 |
| 07/27/2026 18:58 | 20 | 35.53 |
| 07/27/2026 18:58 | 20 | 35.53 |
| 07/27/2026 18:57 | 20 | 35.52 |
| 07/27/2026 18:57 | 25 | 35.52 |
| 07/27/2026 18:57 | 20 | 35.52 |
| 07/27/2026 18:57 | 20 | 35.50 |
| 07/27/2026 18:57 | 25 | 35.50 |
| 07/27/2026 18:57 | 20 | 35.50 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 100 | 35.49 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 100 | 35.49 |
| 07/27/2026 18:57 | 25 | 35.50 |
| 07/27/2026 18:57 | 25 | 35.50 |
| 07/27/2026 18:57 | 100 | 35.50 |
| 07/27/2026 18:57 | 300 | 35.50 |
| 07/27/2026 18:57 | 20 | 35.49 |
| 07/27/2026 18:57 | 25 | 35.51 |
| 07/27/2026 18:57 | 25 | 35.52 |
| 07/27/2026 18:57 | 100 | 35.52 |
| 07/27/2026 18:57 | 25 | 35.51 |
| 07/27/2026 18:57 | 25 | 35.51 |
| 07/27/2026 18:57 | 60 | 35.51 |
| 07/27/2026 18:57 | 25 | 35.52 |
| 07/27/2026 18:57 | 11 | 35.52 |
| 07/27/2026 18:57 | 20 | 35.52 |
| 07/27/2026 18:57 | 100 | 35.52 |
| 07/27/2026 18:57 | 100 | 35.52 |
| 07/27/2026 18:57 | 25 | 35.52 |
| 07/27/2026 18:57 | 20 | 35.52 |
| 07/27/2026 18:57 | 1 | 35.52 |
| 07/27/2026 18:57 | 20 | 35.51 |
| 07/27/2026 18:57 | 100 | 35.50 |
| 07/27/2026 18:57 | 25 | 35.50 |
| 07/27/2026 18:57 | 100 | 35.51 |
| 07/27/2026 18:57 | 25 | 35.52 |
| 07/27/2026 18:57 | 100 | 35.52 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 200 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 100 | 35.51 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.50 |
| 07/27/2026 18:56 | 20 | 35.50 |
| 07/27/2026 18:56 | 25 | 35.50 |
| 07/27/2026 18:56 | 25 | 35.50 |
| 07/27/2026 18:56 | 100 | 35.49 |
| 07/27/2026 18:56 | 100 | 35.49 |
| 07/27/2026 18:56 | 25 | 35.50 |
| 07/27/2026 18:56 | 100 | 35.50 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 70 | 35.51 |
| 07/27/2026 18:56 | 40 | 35.51 |
| 07/27/2026 18:56 | 100 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 2 | 35.50 |
| 07/27/2026 18:56 | 20 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 100 | 35.51 |
| 07/27/2026 18:56 | 1 | 35.51 |
| 07/27/2026 18:56 | 99 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 20 | 35.52 |
| 07/27/2026 18:56 | 20 | 35.52 |
| 07/27/2026 18:56 | 5 | 35.53 |
| 07/27/2026 18:56 | 100 | 35.53 |
| 07/27/2026 18:56 | 20 | 35.525 |
| 07/27/2026 18:56 | 20 | 35.52 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 16 | 35.51 |
| 07/27/2026 18:56 | 100 | 35.515 |
| 07/27/2026 18:56 | 20 | 35.52 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 123 | 35.52 |
| 07/27/2026 18:56 | 25 | 35.52 |
| 07/27/2026 18:56 | 100 | 35.52 |
| 07/27/2026 18:56 | 60 | 35.53 |
| 07/27/2026 18:56 | 25 | 35.53 |
| 07/27/2026 18:56 | 100 | 35.51 |
| 07/27/2026 18:56 | 100 | 35.51 |
| 07/27/2026 18:56 | 25 | 35.51 |
| 07/27/2026 18:56 | 18 | 35.51 |
| 07/27/2026 18:56 | 200 | 35.51 |
| 07/27/2026 18:56 | 30 | 35.53 |
| 07/27/2026 18:56 | 25 | 35.53 |
| 07/27/2026 18:56 | 100 | 35.53 |
| 07/27/2026 18:55 | 25 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.52 |
| 07/27/2026 18:55 | 20 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 1 | 35.51 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 20 | 35.51 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.52 |
| 07/27/2026 18:55 | 20 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 10 | 35.51 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 97 | 35.505 |
| 07/27/2026 18:55 | 10 | 35.49 |
| 07/27/2026 18:55 | 200 | 35.49 |
| 07/27/2026 18:55 | 25 | 35.50 |
| 07/27/2026 18:55 | 100 | 35.50 |
| 07/27/2026 18:55 | 25 | 35.50 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 1 | 35.51 |
| 07/27/2026 18:55 | 20 | 35.505 |
| 07/27/2026 18:55 | 100 | 35.50 |
| 07/27/2026 18:55 | 25 | 35.50 |
| 07/27/2026 18:55 | 100 | 35.50 |
| 07/27/2026 18:55 | 100 | 35.495 |
| 07/27/2026 18:55 | 25 | 35.50 |
| 07/27/2026 18:55 | 1 | 35.50 |
| 07/27/2026 18:55 | 6 | 35.50 |
| 07/27/2026 18:55 | 10 | 35.50 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 81 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.51 |
| 07/27/2026 18:55 | 60 | 35.51 |
| 07/27/2026 18:55 | 25 | 35.52 |
| 07/27/2026 18:55 | 20 | 35.52 |
| 07/27/2026 18:55 | 25 | 35.51 |
| 07/27/2026 18:55 | 100 | 35.52 |
| 07/27/2026 18:55 | 20 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.52 |
| 07/27/2026 18:55 | 5 | 35.52 |
| 07/27/2026 18:55 | 100 | 35.54 |
| 07/27/2026 18:55 | 25 | 35.53 |
| 07/27/2026 18:55 | 20 | 35.53 |
| 07/27/2026 18:55 | 100 | 35.53 |
| 07/27/2026 18:55 | 100 | 35.53 |
| 07/27/2026 18:55 | 100 | 35.53 |
| 07/27/2026 18:55 | 100 | 35.53 |
| 07/27/2026 18:55 | 200 | 35.53 |
| 07/27/2026 18:55 | 20 | 35.55 |
| 07/27/2026 18:55 | 25 | 35.55 |
| 07/27/2026 18:55 | 100 | 35.55 |
| 07/27/2026 18:55 | 40 | 35.56 |
| 07/27/2026 18:55 | 100 | 35.56 |
| 07/27/2026 18:55 | 100 | 35.56 |
| 07/27/2026 18:55 | 25 | 35.56 |
| 07/27/2026 18:55 | 1 | 35.56 |
| 07/27/2026 18:55 | 100 | 35.56 |
| 07/27/2026 18:55 | 124 | 35.57 |
| 07/27/2026 18:55 | 25 | 35.57 |
| 07/27/2026 18:55 | 40 | 35.58 |
| 07/27/2026 18:55 | 60 | 35.58 |
| 07/27/2026 18:55 | 20 | 35.58 |
| 07/27/2026 18:54 | 25 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 25 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 25 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 25 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.56 |
| 07/27/2026 18:54 | 200 | 35.56 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 25 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 45 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.57 |
| 07/27/2026 18:54 | 20 | 35.56 |
| 07/27/2026 18:54 | 20 | 35.56 |
| 07/27/2026 18:54 | 20 | 35.56 |
| 07/27/2026 18:54 | 25 | 35.57 |
| 07/27/2026 18:54 | 100 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.58 |
| 07/27/2026 18:54 | 100 | 35.58 |
| 07/27/2026 18:54 | 100 | 35.58 |
| 07/27/2026 18:54 | 25 | 35.58 |
| 07/27/2026 18:54 | 60 | 35.58 |
| 07/27/2026 18:54 | 25 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 25 | 35.59 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.57 |
| 07/27/2026 18:54 | 25 | 35.57 |
| 07/27/2026 18:54 | 11 | 35.58 |
| 07/27/2026 18:54 | 25 | 35.58 |
| 07/27/2026 18:54 | 25 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.58 |
| 07/27/2026 18:54 | 100 | 35.58 |
| 07/27/2026 18:54 | 20 | 35.59 |
| 07/27/2026 18:54 | 1 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 100 | 35.59 |
| 07/27/2026 18:54 | 5 | 35.60 |
| 07/27/2026 18:54 | 40 | 35.62 |
| 07/27/2026 18:54 | 100 | 35.62 |
| 07/27/2026 18:54 | 100 | 35.62 |
| 07/27/2026 18:54 | 20 | 35.63 |
| 07/27/2026 18:54 | 20 | 35.63 |
| 07/27/2026 18:54 | 25 | 35.63 |
| 07/27/2026 18:54 | 20 | 35.63 |
| 07/27/2026 18:54 | 100 | 35.63 |
| 07/27/2026 18:54 | 100 | 35.63 |
| 07/27/2026 18:54 | 20 | 35.635 |
| 07/27/2026 18:54 | 100 | 35.63 |
| 07/27/2026 18:54 | 25 | 35.62 |
| 07/27/2026 18:54 | 20 | 35.62 |
| 07/27/2026 18:54 | 140 | 35.615 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 25 | 35.61 |
| 07/27/2026 18:54 | 100 | 35.61 |
| 07/27/2026 18:54 | 100 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 1 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 20 | 35.61 |
| 07/27/2026 18:54 | 900 | 35.64 |
| 07/27/2026 18:54 | 11 | 35.635 |
| 07/27/2026 18:54 | 20 | 35.64 |
| 07/27/2026 18:54 | 20 | 35.63 |
| 07/27/2026 18:54 | 124 | 35.64 |
| 07/27/2026 18:54 | 60 | 35.64 |
| 07/27/2026 18:54 | 20 | 35.64 |
| 07/27/2026 18:53 | 20 | 35.65 |
| 07/27/2026 18:53 | 100 | 35.66 |
| 07/27/2026 18:53 | 560 | 35.66 |
| 07/27/2026 18:53 | 40 | 35.66 |
| 07/27/2026 18:53 | 100 | 35.67 |
| 07/27/2026 18:53 | 100 | 35.66 |
| 07/27/2026 18:53 | 4 | 35.65 |
| 07/27/2026 18:53 | 20 | 35.65 |
| 07/27/2026 18:53 | 20 | 35.64 |
| 07/27/2026 18:53 | 100 | 35.64 |
| 07/27/2026 18:53 | 20 | 35.64 |
| 07/27/2026 18:53 | 20 | 35.64 |
| 07/27/2026 18:53 | 100 | 35.64 |
| 07/27/2026 18:53 | 20 | 35.64 |
| 07/27/2026 18:53 | 2 | 35.64 |
| 07/27/2026 18:53 | 2 | 35.65 |
| 07/27/2026 18:53 | 1 | 35.65 |
| 07/27/2026 18:53 | 20 | 35.66 |
| 07/27/2026 18:53 | 20 | 35.66 |
| 07/27/2026 18:53 | 40 | 35.67 |
| 07/27/2026 18:53 | 2 | 35.67 |
| 07/27/2026 18:53 | 1 | 35.68 |
| 07/27/2026 18:53 | 5 | 35.69 |
| 07/27/2026 18:53 | 100 | 35.69 |
| 07/27/2026 18:52 | 20 | 35.70 |
| 07/27/2026 18:52 | 17 | 35.71 |
| 07/27/2026 18:52 | 1 | 35.71 |
| 07/27/2026 18:52 | 1 | 35.71 |
| 07/27/2026 18:52 | 1 | 35.71 |
| 07/27/2026 18:52 | 100 | 35.72 |
| 07/27/2026 18:52 | 100 | 35.73 |
| 07/27/2026 18:52 | 20 | 35.72 |
| 07/27/2026 18:52 | 20 | 35.71 |
| 07/27/2026 18:52 | 100 | 35.70 |
| 07/27/2026 18:52 | 100 | 35.70 |
| 07/27/2026 18:52 | 20 | 35.70 |
| 07/27/2026 18:52 | 80 | 35.71 |
| 07/27/2026 18:52 | 20 | 35.71 |
| 07/27/2026 18:52 | 4 | 35.70 |
| 07/27/2026 18:52 | 20 | 35.70 |
| 07/27/2026 18:52 | 20 | 35.68 |
| 07/27/2026 18:52 | 100 | 35.69 |
| 07/27/2026 18:52 | 20 | 35.67 |
| 07/27/2026 18:52 | 20 | 35.67 |
| 07/27/2026 18:52 | 100 | 35.685 |
| 07/27/2026 18:52 | 20 | 35.69 |
| 07/27/2026 18:52 | 2 | 35.69 |
| 07/27/2026 18:52 | 20 | 35.69 |
| 07/27/2026 18:52 | 20 | 35.69 |
| 07/27/2026 18:52 | 189 | 35.71 |
| 07/27/2026 18:52 | 11 | 35.71 |
| 07/27/2026 18:52 | 103 | 35.71 |
| 07/27/2026 18:52 | 20 | 35.71 |
| 07/27/2026 18:52 | 26 | 35.71 |
| 07/27/2026 18:52 | 20 | 35.71 |
| 07/27/2026 18:52 | 80 | 35.71 |
| 07/27/2026 18:52 | 20 | 35.71 |
| 07/27/2026 18:52 | 100 | 35.71 |
| 07/27/2026 18:51 | 100 | 35.69 |
| 07/27/2026 18:51 | 20 | 35.69 |
| 07/27/2026 18:51 | 100 | 35.68 |
| 07/27/2026 18:51 | 100 | 35.69 |
| 07/27/2026 18:51 | 100 | 35.69 |
| 07/27/2026 18:51 | 1 | 35.70 |
| 07/27/2026 18:51 | 60 | 35.70 |
| 07/27/2026 18:51 | 2 | 35.70 |
| 07/27/2026 18:51 | 25 | 35.71 |
| 07/27/2026 18:51 | 100 | 35.71 |
| 07/27/2026 18:51 | 20 | 35.71 |
| 07/27/2026 18:51 | 1 | 35.71 |
| 07/27/2026 18:51 | 80 | 35.72 |
| 07/27/2026 18:51 | 20 | 35.715 |
| 07/27/2026 18:51 | 20 | 35.71 |
| 07/27/2026 18:51 | 100 | 35.71 |
| 07/27/2026 18:51 | 77 | 35.71 |
| 07/27/2026 18:51 | 200 | 35.71 |
| 07/27/2026 18:51 | 100 | 35.71 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.69 |
| 07/27/2026 18:51 | 20 | 35.69 |
| 07/27/2026 18:51 | 20 | 35.69 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 100 | 35.69 |
| 07/27/2026 18:51 | 20 | 35.70 |
| 07/27/2026 18:51 | 100 | 35.70 |
| 07/27/2026 18:51 | 100 | 35.70 |
| 07/27/2026 18:51 | 1 | 35.71 |
| 07/27/2026 18:51 | 1 | 35.71 |
| 07/27/2026 18:51 | 25 | 35.72 |
| 07/27/2026 18:51 | 1 | 35.72 |
| 07/27/2026 18:51 | 20 | 35.73 |
| 07/27/2026 18:51 | 100 | 35.73 |
| 07/27/2026 18:50 | 120 | 35.73 |
| 07/27/2026 18:50 | 100 | 35.73 |
| 07/27/2026 18:50 | 1 | 35.73 |
| 07/27/2026 18:50 | 20 | 35.74 |
| 07/27/2026 18:50 | 100 | 35.74 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 25 | 35.76 |
| 07/27/2026 18:50 | 60 | 35.77 |
| 07/27/2026 18:50 | 200 | 35.77 |
| 07/27/2026 18:50 | 100 | 35.79 |
| 07/27/2026 18:50 | 100 | 35.78 |
| 07/27/2026 18:50 | 100 | 35.78 |
| 07/27/2026 18:50 | 100 | 35.78 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 6 | 35.75 |
| 07/27/2026 18:50 | 5 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.745 |
| 07/27/2026 18:50 | 40 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 20 | 35.75 |
| 07/27/2026 18:50 | 100 | 35.75 |
| 07/27/2026 18:50 | 45 | 35.75 |
| 07/27/2026 18:50 | 38 | 35.76 |
| 07/27/2026 18:50 | 100 | 35.77 |
| 07/27/2026 18:50 | 1 | 35.77 |
| 07/27/2026 18:50 | 100 | 35.78 |
| 07/27/2026 18:50 | 19 | 35.78 |
| 07/27/2026 18:50 | 100 | 35.79 |
| 07/27/2026 18:50 | 19 | 35.79 |
| 07/27/2026 18:50 | 47 | 35.79 |
| 07/27/2026 18:50 | 10 | 35.795 |
| 07/27/2026 18:50 | 5 | 35.80 |
| 07/27/2026 18:50 | 100 | 35.81 |
| 07/27/2026 18:50 | 5 | 35.81 |
| 07/27/2026 18:50 | 25 | 35.81 |
| 07/27/2026 18:50 | 1 | 35.81 |
| 07/27/2026 18:49 | 11 | 35.84 |
| 07/27/2026 18:49 | 22 | 35.85 |
| 07/27/2026 18:49 | 25 | 35.86 |
| 07/27/2026 18:49 | 100 | 35.85 |
| 07/27/2026 18:49 | 200 | 35.86 |
| 07/27/2026 18:49 | 25 | 35.86 |
| 07/27/2026 18:49 | 20 | 35.86 |
| 07/27/2026 18:49 | 20 | 35.86 |
| 07/27/2026 18:49 | 100 | 35.88 |
| 07/27/2026 18:49 | 100 | 35.87 |
| 07/27/2026 18:49 | 100 | 35.88 |
| 07/27/2026 18:49 | 100 | 35.87 |
| 07/27/2026 18:49 | 2 | 35.875 |
| 07/27/2026 18:49 | 100 | 35.86 |
| 07/27/2026 18:49 | 118 | 35.86 |
| 07/27/2026 18:48 | 20 | 35.87 |
| 07/27/2026 18:48 | 100 | 35.87 |
| 07/27/2026 18:48 | 100 | 35.87 |
| 07/27/2026 18:48 | 35 | 35.86 |
| 07/27/2026 18:48 | 25 | 35.86 |
| 07/27/2026 18:48 | 20 | 35.85 |
| 07/27/2026 18:48 | 25 | 35.85 |
| 07/27/2026 18:48 | 11 | 35.84 |
| 07/27/2026 18:48 | 4 | 35.84 |
| 07/27/2026 18:48 | 100 | 35.85 |
| 07/27/2026 18:48 | 10 | 35.85 |
| 07/27/2026 18:48 | 1 | 35.86 |
| 07/27/2026 18:48 | 11 | 35.86 |
| 07/27/2026 18:48 | 5 | 35.86 |
| 07/27/2026 18:48 | 25 | 35.86 |
| 07/27/2026 18:48 | 1 | 35.87 |
| 07/27/2026 18:48 | 55 | 35.88 |
| 07/27/2026 18:48 | 100 | 35.88 |
| 07/27/2026 18:48 | 1 | 35.88 |
| 07/27/2026 18:48 | 118 | 35.88 |
| 07/27/2026 18:48 | 25 | 35.88 |
| 07/27/2026 18:48 | 100 | 35.88 |
| 07/27/2026 18:48 | 25 | 35.88 |
| 07/27/2026 18:48 | 96 | 35.88 |
| 07/27/2026 18:48 | 4 | 35.88 |
| 07/27/2026 18:48 | 100 | 35.88 |
| 07/27/2026 18:48 | 20 | 35.88 |
| 07/27/2026 18:48 | 100 | 35.86 |
| 07/27/2026 18:48 | 20 | 35.87 |
| 07/27/2026 18:48 | 100 | 35.86 |
| 07/27/2026 18:48 | 100 | 35.87 |
| 07/27/2026 18:48 | 10 | 35.87 |
| 07/27/2026 18:48 | 25 | 35.87 |
| 07/27/2026 18:48 | 96 | 35.87 |
| 07/27/2026 18:48 | 4 | 35.87 |
| 07/27/2026 18:48 | 20 | 35.87 |
| 07/27/2026 18:48 | 18 | 35.86 |
| 07/27/2026 18:48 | 2 | 35.86 |
| 07/27/2026 18:48 | 11 | 35.85 |
| 07/27/2026 18:48 | 1 | 35.86 |
| 07/27/2026 18:47 | 20 | 35.87 |
| 07/27/2026 18:47 | 20 | 35.86 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 1 | 35.88 |
| 07/27/2026 18:47 | 29 | 35.88 |
| 07/27/2026 18:47 | 20 | 35.89 |
| 07/27/2026 18:47 | 1 | 35.89 |
| 07/27/2026 18:47 | 100 | 35.89 |
| 07/27/2026 18:47 | 20 | 35.90 |
| 07/27/2026 18:47 | 100 | 35.90 |
| 07/27/2026 18:47 | 100 | 35.90 |
| 07/27/2026 18:47 | 25 | 35.90 |
| 07/27/2026 18:47 | 20 | 35.90 |
| 07/27/2026 18:47 | 20 | 35.90 |
| 07/27/2026 18:47 | 6 | 35.90 |
| 07/27/2026 18:47 | 46 | 35.90 |
| 07/27/2026 18:47 | 54 | 35.90 |
| 07/27/2026 18:47 | 6 | 35.90 |
| 07/27/2026 18:47 | 11 | 35.89 |
| 07/27/2026 18:47 | 100 | 35.89 |
| 07/27/2026 18:47 | 25 | 35.89 |
| 07/27/2026 18:47 | 100 | 35.89 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 1 | 35.89 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 25 | 35.88 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 25 | 35.87 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 100 | 35.86 |
| 07/27/2026 18:47 | 100 | 35.86 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 100 | 35.87 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 100 | 35.88 |
| 07/27/2026 18:47 | 20 | 35.85 |
| 07/27/2026 18:47 | 36 | 35.85 |
| 07/27/2026 18:47 | 73 | 35.85 |
| 07/27/2026 18:47 | 5 | 35.85 |
| 07/27/2026 18:47 | 100 | 35.85 |
| 07/27/2026 18:47 | 100 | 35.85 |
| 07/27/2026 18:47 | 100 | 35.85 |
| 07/27/2026 18:47 | 100 | 35.85 |
| 07/27/2026 18:47 | 295 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.83 |
| 07/27/2026 18:46 | 20 | 35.83 |
| 07/27/2026 18:46 | 100 | 35.83 |
| 07/27/2026 18:46 | 20 | 35.835 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 25 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 25 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.85 |
| 07/27/2026 18:46 | 20 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.86 |
| 07/27/2026 18:46 | 100 | 35.86 |
| 07/27/2026 18:46 | 100 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.85 |
| 07/27/2026 18:46 | 80 | 35.85 |
| 07/27/2026 18:46 | 20 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.85 |
| 07/27/2026 18:46 | 20 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.855 |
| 07/27/2026 18:46 | 300 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.85 |
| 07/27/2026 18:46 | 100 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.845 |
| 07/27/2026 18:46 | 162 | 35.84 |
| 07/27/2026 18:46 | 138 | 35.84 |
| 07/27/2026 18:46 | 35 | 35.84 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.82 |
| 07/27/2026 18:46 | 100 | 35.80 |
| 07/27/2026 18:46 | 20 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 58 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 246 | 35.81 |
| 07/27/2026 18:46 | 54 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 100 | 35.81 |
| 07/27/2026 18:46 | 35 | 35.79 |
| 07/27/2026 18:46 | 20 | 35.80 |
| 07/27/2026 18:45 | 20 | 35.795 |
| 07/27/2026 18:45 | 100 | 35.79 |
| 07/27/2026 18:45 | 100 | 35.79 |
| 07/27/2026 18:45 | 20 | 35.79 |
| 07/27/2026 18:45 | 20 | 35.795 |
| 07/27/2026 18:45 | 100 | 35.79 |
| 07/27/2026 18:45 | 300 | 35.79 |
| 07/27/2026 18:45 | 300 | 35.78 |
| 07/27/2026 18:45 | 20 | 35.78 |
| 07/27/2026 18:45 | 20 | 35.77 |
| 07/27/2026 18:45 | 100 | 35.77 |
| 07/27/2026 18:45 | 25 | 35.78 |
| 07/27/2026 18:45 | 5 | 35.78 |
| 07/27/2026 18:45 | 200 | 35.78 |
| 07/27/2026 18:45 | 20 | 35.79 |
| 07/27/2026 18:45 | 20 | 35.79 |
| 07/27/2026 18:45 | 40 | 35.795 |
| 07/27/2026 18:45 | 20 | 35.795 |
| 07/27/2026 18:45 | 20 | 35.795 |
| 07/27/2026 18:45 | 20 | 35.80 |
| 07/27/2026 18:45 | 17 | 35.80 |
| 07/27/2026 18:45 | 100 | 35.81 |
| 07/27/2026 18:45 | 100 | 35.81 |
| 07/27/2026 18:45 | 100 | 35.825 |
| 07/27/2026 18:45 | 100 | 35.82 |
| 07/27/2026 18:45 | 88 | 35.82 |
| 07/27/2026 18:45 | 11 | 35.82 |
| 07/27/2026 18:45 | 1 | 35.82 |
| 07/27/2026 18:45 | 100 | 35.83 |
| 07/27/2026 18:45 | 100 | 35.83 |
| 07/27/2026 18:45 | 100 | 35.83 |
| 07/27/2026 18:45 | 11 | 35.84 |
| 07/27/2026 18:45 | 100 | 35.84 |
| 07/27/2026 18:45 | 100 | 35.83 |
| 07/27/2026 18:45 | 100 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 100 | 35.80 |
| 07/27/2026 18:44 | 20 | 35.80 |
| 07/27/2026 18:44 | 20 | 35.80 |
| 07/27/2026 18:44 | 20 | 35.80 |
| 07/27/2026 18:44 | 100 | 35.80 |
| 07/27/2026 18:44 | 100 | 35.80 |
| 07/27/2026 18:44 | 20 | 35.81 |
| 07/27/2026 18:44 | 20 | 35.83 |
| 07/27/2026 18:44 | 1 | 35.83 |
| 07/27/2026 18:44 | 60 | 35.83 |
| 07/27/2026 18:44 | 220 | 35.84 |
| 07/27/2026 18:44 | 380 | 35.84 |
| 07/27/2026 18:44 | 100 | 35.84 |
| 07/27/2026 18:44 | 100 | 35.835 |
| 07/27/2026 18:44 | 100 | 35.835 |
| 07/27/2026 18:44 | 20 | 35.835 |
| 07/27/2026 18:44 | 67 | 35.83 |
| 07/27/2026 18:44 | 200 | 35.83 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 100 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.82 |
| 07/27/2026 18:44 | 100 | 35.82 |
| 07/27/2026 18:44 | 20 | 35.81 |
| 07/27/2026 18:44 | 37 | 35.81 |
| 07/27/2026 18:44 | 100 | 35.82 |
| 07/27/2026 18:44 | 17 | 35.82 |
| 07/27/2026 18:44 | 5 | 35.82 |
| 07/27/2026 18:44 | 50 | 35.82 |
| 07/27/2026 18:44 | 100 | 35.83 |
| 07/27/2026 18:44 | 20 | 35.83 |
| 07/27/2026 18:43 | 25 | 35.85 |
| 07/27/2026 18:43 | 20 | 35.86 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 100 | 35.86 |
| 07/27/2026 18:43 | 100 | 35.85 |
| 07/27/2026 18:43 | 100 | 35.83 |
| 07/27/2026 18:43 | 5 | 35.83 |
| 07/27/2026 18:43 | 20 | 35.83 |
| 07/27/2026 18:43 | 80 | 35.83 |
| 07/27/2026 18:43 | 95 | 35.83 |
| 07/27/2026 18:43 | 5 | 35.83 |
| 07/27/2026 18:43 | 100 | 35.84 |
| 07/27/2026 18:43 | 200 | 35.84 |
| 07/27/2026 18:43 | 25 | 35.84 |
| 07/27/2026 18:43 | 100 | 35.845 |
| 07/27/2026 18:43 | 6 | 35.85 |
| 07/27/2026 18:43 | 20 | 35.86 |
| 07/27/2026 18:43 | 20 | 35.87 |
| 07/27/2026 18:43 | 20 | 35.86 |
| 07/27/2026 18:43 | 100 | 35.87 |
| 07/27/2026 18:43 | 20 | 35.87 |
| 07/27/2026 18:43 | 20 | 35.85 |
| 07/27/2026 18:43 | 100 | 35.85 |
| 07/27/2026 18:43 | 100 | 35.855 |
| 07/27/2026 18:43 | 20 | 35.85 |
| 07/27/2026 18:43 | 20 | 35.85 |
| 07/27/2026 18:43 | 100 | 35.865 |
| 07/27/2026 18:43 | 20 | 35.87 |
| 07/27/2026 18:42 | 20 | 35.87 |
| 07/27/2026 18:42 | 25 | 35.87 |
| 07/27/2026 18:42 | 20 | 35.87 |
| 07/27/2026 18:42 | 25 | 35.87 |
| 07/27/2026 18:42 | 20 | 35.87 |
| 07/27/2026 18:42 | 20 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 20 | 35.88 |
| 07/27/2026 18:42 | 20 | 35.88 |
| 07/27/2026 18:42 | 20 | 35.88 |
| 07/27/2026 18:42 | 20 | 35.88 |
| 07/27/2026 18:42 | 25 | 35.88 |
| 07/27/2026 18:42 | 100 | 35.88 |
| 07/27/2026 18:42 | 20 | 35.88 |
| 07/27/2026 18:42 | 1 | 35.88 |
| 07/27/2026 18:42 | 148 | 35.86 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.86 |
| 07/27/2026 18:42 | 20 | 35.85 |
| 07/27/2026 18:42 | 100 | 35.86 |
| 07/27/2026 18:42 | 1 | 35.86 |
| 07/27/2026 18:42 | 10 | 35.87 |
| 07/27/2026 18:42 | 39 | 35.87 |
| 07/27/2026 18:42 | 80 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.865 |
| 07/27/2026 18:42 | 20 | 35.865 |
| 07/27/2026 18:42 | 100 | 35.88 |
| 07/27/2026 18:42 | 100 | 35.85 |
| 07/27/2026 18:42 | 100 | 35.85 |
| 07/27/2026 18:42 | 20 | 35.85 |
| 07/27/2026 18:42 | 2 | 35.85 |
| 07/27/2026 18:42 | 18 | 35.85 |
| 07/27/2026 18:42 | 40 | 35.86 |
| 07/27/2026 18:42 | 100 | 35.86 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.87 |
| 07/27/2026 18:42 | 100 | 35.88 |
| 07/27/2026 18:42 | 12 | 35.85 |
| 07/27/2026 18:42 | 25 | 35.85 |
| 07/27/2026 18:42 | 1 | 35.86 |
| 07/27/2026 18:41 | 100 | 35.87 |
| 07/27/2026 18:41 | 100 | 35.87 |
| 07/27/2026 18:41 | 20 | 35.87 |
| 07/27/2026 18:41 | 100 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 25 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 100 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 100 | 35.89 |
| 07/27/2026 18:41 | 1 | 35.90 |
| 07/27/2026 18:41 | 100 | 35.90 |
| 07/27/2026 18:41 | 16 | 35.89 |
| 07/27/2026 18:41 | 6 | 35.89 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.87 |
| 07/27/2026 18:41 | 28 | 35.88 |
| 07/27/2026 18:41 | 20 | 35.89 |
| 07/27/2026 18:41 | 20 | 35.90 |
| 07/27/2026 18:41 | 100 | 35.90 |
| 07/27/2026 18:41 | 20 | 35.90 |
| 07/27/2026 18:41 | 20 | 35.90 |
| 07/27/2026 18:41 | 100 | 35.90 |
| 07/27/2026 18:41 | 100 | 35.895 |
| 07/27/2026 18:41 | 20 | 35.89 |
| 07/27/2026 18:41 | 14 | 35.89 |
| 07/27/2026 18:41 | 19 | 35.91 |
| 07/27/2026 18:41 | 100 | 35.92 |
| 07/27/2026 18:41 | 1 | 35.92 |
| 07/27/2026 18:40 | 20 | 35.90 |
| 07/27/2026 18:40 | 1 | 35.90 |
| 07/27/2026 18:40 | 100 | 35.89 |
| 07/27/2026 18:40 | 99 | 35.90 |
| 07/27/2026 18:40 | 1 | 35.90 |
| 07/27/2026 18:40 | 25 | 35.90 |
| 07/27/2026 18:40 | 2 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 1 | 35.89 |
| 07/27/2026 18:40 | 20 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.91 |
| 07/27/2026 18:40 | 82 | 35.91 |
| 07/27/2026 18:40 | 18 | 35.91 |
| 07/27/2026 18:40 | 20 | 35.905 |
| 07/27/2026 18:40 | 20 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 161 | 35.89 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 20 | 35.88 |
| 07/27/2026 18:40 | 100 | 35.88 |
| 07/27/2026 18:40 | 20 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 20 | 35.89 |
| 07/27/2026 18:40 | 25 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.91 |
| 07/27/2026 18:40 | 20 | 35.91 |
| 07/27/2026 18:40 | 100 | 35.90 |
| 07/27/2026 18:40 | 25 | 35.90 |
| 07/27/2026 18:40 | 1 | 35.90 |
| 07/27/2026 18:40 | 20 | 35.91 |
| 07/27/2026 18:40 | 20 | 35.91 |
| 07/27/2026 18:40 | 100 | 35.92 |
| 07/27/2026 18:40 | 20 | 35.92 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 25 | 35.93 |
| 07/27/2026 18:39 | 20 | 35.93 |
| 07/27/2026 18:39 | 100 | 35.93 |
| 07/27/2026 18:39 | 1 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 25 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.89 |
| 07/27/2026 18:39 | 20 | 35.88 |
| 07/27/2026 18:39 | 12 | 35.89 |
| 07/27/2026 18:39 | 10 | 35.89 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 20 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.92 |
| 07/27/2026 18:39 | 20 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.92 |
| 07/27/2026 18:39 | 25 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.92 |
| 07/27/2026 18:39 | 1 | 35.91 |
| 07/27/2026 18:39 | 20 | 35.90 |
| 07/27/2026 18:39 | 20 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.90 |
| 07/27/2026 18:39 | 100 | 35.88 |
| 07/27/2026 18:39 | 20 | 35.88 |
| 07/27/2026 18:39 | 20 | 35.88 |
| 07/27/2026 18:39 | 1 | 35.89 |
| 07/27/2026 18:39 | 20 | 35.90 |
| 07/27/2026 18:38 | 20 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.90 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.90 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.89 |
| 07/27/2026 18:38 | 100 | 35.88 |
| 07/27/2026 18:38 | 100 | 35.88 |
| 07/27/2026 18:38 | 20 | 35.88 |
| 07/27/2026 18:38 | 20 | 35.88 |
| 07/27/2026 18:38 | 100 | 35.87 |
| 07/27/2026 18:38 | 25 | 35.87 |
| 07/27/2026 18:38 | 20 | 35.87 |
| 07/27/2026 18:38 | 100 | 35.85 |
| 07/27/2026 18:38 | 4 | 35.86 |
| 07/27/2026 18:38 | 100 | 35.85 |
| 07/27/2026 18:38 | 20 | 35.85 |
| 07/27/2026 18:38 | 100 | 35.84 |
| 07/27/2026 18:38 | 20 | 35.85 |
| 07/27/2026 18:38 | 25 | 35.85 |
| 07/27/2026 18:38 | 100 | 35.85 |
| 07/27/2026 18:38 | 20 | 35.855 |
| 07/27/2026 18:38 | 100 | 35.84 |
| 07/27/2026 18:37 | 100 | 35.84 |
| 07/27/2026 18:37 | 100 | 35.84 |
| 07/27/2026 18:37 | 100 | 35.86 |
| 07/27/2026 18:37 | 25 | 35.86 |
| 07/27/2026 18:37 | 100 | 35.86 |
| 07/27/2026 18:37 | 2 | 35.86 |
| 07/27/2026 18:37 | 3 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.88 |
| 07/27/2026 18:37 | 17 | 35.88 |
| 07/27/2026 18:37 | 100 | 35.89 |
| 07/27/2026 18:37 | 100 | 35.89 |
| 07/27/2026 18:37 | 100 | 35.89 |
| 07/27/2026 18:37 | 100 | 35.89 |
| 07/27/2026 18:37 | 20 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.905 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 25 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.90 |
| 07/27/2026 18:37 | 6 | 35.91 |
| 07/27/2026 18:37 | 25 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.92 |
| 07/27/2026 18:37 | 100 | 35.915 |
| 07/27/2026 18:37 | 20 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.91 |
| 07/27/2026 18:37 | 100 | 35.90 |
| 07/27/2026 18:37 | 100 | 35.90 |
| 07/27/2026 18:37 | 20 | 35.91 |
| 07/27/2026 18:37 | 34 | 35.90 |
| 07/27/2026 18:37 | 66 | 35.90 |
| 07/27/2026 18:37 | 300 | 35.90 |
| 07/27/2026 18:37 | 20 | 35.90 |
| 07/27/2026 18:37 | 25 | 35.88 |
| 07/27/2026 18:37 | 1 | 35.88 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 25 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 1 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.87 |
| 07/27/2026 18:37 | 25 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 100 | 35.87 |
| 07/27/2026 18:37 | 26 | 35.87 |
| 07/27/2026 18:37 | 80 | 35.87 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 20 | 35.86 |
| 07/27/2026 18:37 | 100 | 35.84 |
| 07/27/2026 18:37 | 100 | 35.84 |
| 07/27/2026 18:36 | 100 | 35.81 |
| 07/27/2026 18:36 | 100 | 35.805 |
| 07/27/2026 18:36 | 20 | 35.81 |
| 07/27/2026 18:36 | 20 | 35.79 |
| 07/27/2026 18:36 | 100 | 35.79 |
| 07/27/2026 18:36 | 100 | 35.79 |
| 07/27/2026 18:36 | 20 | 35.79 |
| 07/27/2026 18:36 | 20 | 35.79 |
| 07/27/2026 18:36 | 100 | 35.775 |
| 07/27/2026 18:36 | 23 | 35.75 |
| 07/27/2026 18:36 | 36 | 35.75 |
| 07/27/2026 18:36 | 6 | 35.75 |
| 07/27/2026 18:36 | 38 | 35.75 |
| 07/27/2026 18:36 | 2 | 35.75 |
| 07/27/2026 18:36 | 25 | 35.74 |
| 07/27/2026 18:36 | 80 | 35.735 |
| 07/27/2026 18:36 | 20 | 35.73 |
| 07/27/2026 18:36 | 1 | 35.715 |
| 07/27/2026 18:36 | 50 | 35.71 |
| 07/27/2026 18:36 | 100 | 35.71 |
| 07/27/2026 18:36 | 20 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 1 | 35.72 |
| 07/27/2026 18:36 | 25 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.73 |
| 07/27/2026 18:36 | 100 | 35.73 |
| 07/27/2026 18:36 | 25 | 35.73 |
| 07/27/2026 18:36 | 100 | 35.73 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 8 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 25 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.72 |
| 07/27/2026 18:36 | 1 | 35.72 |
| 07/27/2026 18:36 | 100 | 35.74 |
| 07/27/2026 18:35 | 100 | 35.73 |
| 07/27/2026 18:35 | 100 | 35.73 |
| 07/27/2026 18:35 | 20 | 35.73 |
| 07/27/2026 18:35 | 100 | 35.725 |
| 07/27/2026 18:35 | 25 | 35.73 |
| 07/27/2026 18:35 | 100 | 35.73 |
| 07/27/2026 18:35 | 100 | 35.73 |
| 07/27/2026 18:35 | 100 | 35.73 |
| 07/27/2026 18:35 | 9 | 35.73 |
| 07/27/2026 18:35 | 3 | 35.73 |
| 07/27/2026 18:35 | 25 | 35.74 |
| 07/27/2026 18:35 | 6 | 35.74 |
| 07/27/2026 18:35 | 200 | 35.74 |
| 07/27/2026 18:35 | 20 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.75 |
| 07/27/2026 18:35 | 25 | 35.75 |
| 07/27/2026 18:35 | 20 | 35.75 |
| 07/27/2026 18:35 | 20 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.76 |
| 07/27/2026 18:35 | 65 | 35.765 |
| 07/27/2026 18:35 | 25 | 35.77 |
| 07/27/2026 18:35 | 100 | 35.76 |
| 07/27/2026 18:35 | 20 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.76 |
| 07/27/2026 18:35 | 100 | 35.77 |
| 07/27/2026 18:35 | 100 | 35.775 |
| 07/27/2026 18:35 | 100 | 35.76 |
| 07/27/2026 18:35 | 1 | 35.76 |
| 07/27/2026 18:35 | 100 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.755 |
| 07/27/2026 18:35 | 20 | 35.75 |
| 07/27/2026 18:35 | 17 | 35.75 |
| 07/27/2026 18:35 | 100 | 35.76 |
| 07/27/2026 18:35 | 16 | 35.77 |
| 07/27/2026 18:35 | 100 | 35.78 |
| 07/27/2026 18:35 | 100 | 35.77 |
| 07/27/2026 18:35 | 49 | 35.77 |
| 07/27/2026 18:35 | 51 | 35.77 |
| 07/27/2026 18:35 | 25 | 35.78 |
| 07/27/2026 18:35 | 100 | 35.78 |
| 07/27/2026 18:35 | 20 | 35.78 |
| 07/27/2026 18:34 | 20 | 35.78 |
| 07/27/2026 18:34 | 25 | 35.77 |
| 07/27/2026 18:34 | 20 | 35.77 |
| 07/27/2026 18:34 | 20 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.79 |
| 07/27/2026 18:34 | 25 | 35.78 |
| 07/27/2026 18:34 | 75 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.78 |
| 07/27/2026 18:34 | 25 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.785 |
| 07/27/2026 18:34 | 25 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.78 |
| 07/27/2026 18:34 | 25 | 35.78 |
| 07/27/2026 18:34 | 100 | 35.78 |
| 07/27/2026 18:34 | 25 | 35.79 |
| 07/27/2026 18:34 | 20 | 35.79 |
| 07/27/2026 18:34 | 100 | 35.79 |
| 07/27/2026 18:34 | 80 | 35.79 |
| 07/27/2026 18:34 | 20 | 35.79 |
| 07/27/2026 18:34 | 20 | 35.795 |
| 07/27/2026 18:34 | 20 | 35.81 |
| 07/27/2026 18:34 | 20 | 35.81 |
| 07/27/2026 18:34 | 20 | 35.805 |
| 07/27/2026 18:34 | 20 | 35.805 |
| 07/27/2026 18:34 | 20 | 35.805 |
| 07/27/2026 18:34 | 1 | 35.78 |
| 07/27/2026 18:34 | 11 | 35.78 |
| 07/27/2026 18:34 | 20 | 35.79 |
| 07/27/2026 18:34 | 25 | 35.79 |
| 07/27/2026 18:34 | 100 | 35.79 |
| 07/27/2026 18:34 | 60 | 35.79 |
| 07/27/2026 18:34 | 25 | 35.80 |
| 07/27/2026 18:34 | 100 | 35.79 |
| 07/27/2026 18:33 | 20 | 35.77 |
| 07/27/2026 18:33 | 20 | 35.77 |
| 07/27/2026 18:33 | 25 | 35.77 |
| 07/27/2026 18:33 | 20 | 35.77 |
| 07/27/2026 18:33 | 1 | 35.77 |
| 07/27/2026 18:33 | 20 | 35.77 |
| 07/27/2026 18:33 | 100 | 35.78 |
| 07/27/2026 18:33 | 25 | 35.77 |
| 07/27/2026 18:33 | 100 | 35.76 |
| 07/27/2026 18:33 | 100 | 35.76 |
| 07/27/2026 18:33 | 23 | 35.76 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 25 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 60 | 35.76 |
| 07/27/2026 18:33 | 20 | 35.76 |
| 07/27/2026 18:33 | 20 | 35.75 |
| 07/27/2026 18:33 | 44 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.75 |
| 07/27/2026 18:33 | 3 | 35.75 |
| 07/27/2026 18:33 | 100 | 35.76 |
| 07/27/2026 18:33 | 25 | 35.76 |
| 07/27/2026 18:33 | 100 | 35.76 |
| 07/27/2026 18:33 | 100 | 35.76 |
| 07/27/2026 18:33 | 3 | 35.76 |
| 07/27/2026 18:33 | 20 | 35.77 |
| 07/27/2026 18:33 | 100 | 35.79 |
| 07/27/2026 18:33 | 28 | 35.79 |
| 07/27/2026 18:33 | 25 | 35.79 |
| 07/27/2026 18:33 | 100 | 35.79 |
| 07/27/2026 18:32 | 20 | 35.79 |
| 07/27/2026 18:32 | 20 | 35.78 |
| 07/27/2026 18:32 | 20 | 35.79 |
| 07/27/2026 18:32 | 100 | 35.79 |
| 07/27/2026 18:32 | 25 | 35.79 |
| 07/27/2026 18:32 | 100 | 35.79 |
| 07/27/2026 18:32 | 20 | 35.79 |
| 07/27/2026 18:32 | 100 | 35.79 |
| 07/27/2026 18:32 | 100 | 35.78 |
| 07/27/2026 18:32 | 20 | 35.78 |
| 07/27/2026 18:32 | 54 | 35.77 |
| 07/27/2026 18:32 | 20 | 35.77 |
| 07/27/2026 18:32 | 100 | 35.77 |
| 07/27/2026 18:32 | 100 | 35.77 |
| 07/27/2026 18:32 | 20 | 35.77 |
| 07/27/2026 18:32 | 100 | 35.77 |
| 07/27/2026 18:32 | 7 | 35.77 |
| 07/27/2026 18:32 | 60 | 35.77 |
| 07/27/2026 18:32 | 200 | 35.77 |
| 07/27/2026 18:32 | 20 | 35.78 |
| 07/27/2026 18:32 | 20 | 35.78 |
| 07/27/2026 18:32 | 100 | 35.79 |
| 07/27/2026 18:32 | 1 | 35.80 |
| 07/27/2026 18:32 | 31 | 35.80 |
| 07/27/2026 18:32 | 100 | 35.80 |
| 07/27/2026 18:32 | 25 | 35.82 |
| 07/27/2026 18:32 | 100 | 35.83 |
| 07/27/2026 18:32 | 20 | 35.83 |
| 07/27/2026 18:32 | 19 | 35.83 |
| 07/27/2026 18:32 | 100 | 35.84 |
| 07/27/2026 18:32 | 20 | 35.84 |
| 07/27/2026 18:32 | 65 | 35.84 |
| 07/27/2026 18:32 | 100 | 35.835 |
| 07/27/2026 18:32 | 20 | 35.84 |
| 07/27/2026 18:32 | 20 | 35.84 |
| 07/27/2026 18:32 | 100 | 35.83 |
| 07/27/2026 18:32 | 100 | 35.81 |
| 07/27/2026 18:32 | 20 | 35.80 |
| 07/27/2026 18:32 | 20 | 35.80 |
| 07/27/2026 18:32 | 6 | 35.80 |
| 07/27/2026 18:32 | 20 | 35.80 |
| 07/27/2026 18:32 | 46 | 35.80 |
| 07/27/2026 18:32 | 54 | 35.80 |
| 07/27/2026 18:32 | 100 | 35.80 |
| 07/27/2026 18:32 | 100 | 35.80 |
| 07/27/2026 18:32 | 100 | 35.80 |
| 07/27/2026 18:32 | 93 | 35.80 |
| 07/27/2026 18:32 | 2 | 35.80 |
| 07/27/2026 18:32 | 5 | 35.80 |
| 07/27/2026 18:32 | 20 | 35.815 |
| 07/27/2026 18:32 | 1 | 35.82 |
| 07/27/2026 18:32 | 20 | 35.83 |
| 07/27/2026 18:32 | 20 | 35.83 |
| 07/27/2026 18:32 | 20 | 35.83 |
| 07/27/2026 18:32 | 20 | 35.83 |
| 07/27/2026 18:32 | 20 | 35.82 |
| 07/27/2026 18:32 | 10 | 35.85 |
| 07/27/2026 18:32 | 25 | 35.85 |
| 07/27/2026 18:32 | 40 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 47 | 35.84 |
| 07/27/2026 18:32 | 25 | 35.84 |
| 07/27/2026 18:32 | 94 | 35.84 |
| 07/27/2026 18:32 | 6 | 35.84 |
| 07/27/2026 18:32 | 6 | 35.84 |
| 07/27/2026 18:32 | 25 | 35.84 |
| 07/27/2026 18:32 | 100 | 35.84 |
| 07/27/2026 18:32 | 100 | 35.83 |
| 07/27/2026 18:32 | 25 | 35.83 |
| 07/27/2026 18:32 | 100 | 35.83 |
| 07/27/2026 18:32 | 25 | 35.83 |
| 07/27/2026 18:32 | 100 | 35.83 |
| 07/27/2026 18:32 | 25 | 35.84 |
| 07/27/2026 18:32 | 20 | 35.85 |
| 07/27/2026 18:32 | 25 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 20 | 35.84 |
| 07/27/2026 18:32 | 20 | 35.84 |
| 07/27/2026 18:32 | 17 | 35.84 |
| 07/27/2026 18:32 | 2 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.85 |
| 07/27/2026 18:32 | 100 | 35.86 |
| 07/27/2026 18:32 | 10 | 35.86 |
| 07/27/2026 18:32 | 29 | 35.86 |
| 07/27/2026 18:32 | 6 | 35.86 |
| 07/27/2026 18:31 | 20 | 35.87 |
| 07/27/2026 18:31 | 20 | 35.87 |
| 07/27/2026 18:31 | 20 | 35.87 |
| 07/27/2026 18:31 | 20 | 35.87 |
| 07/27/2026 18:31 | 20 | 35.87 |
| 07/27/2026 18:31 | 17 | 35.88 |
| 07/27/2026 18:31 | 25 | 35.89 |
| 07/27/2026 18:31 | 20 | 35.89 |
| 07/27/2026 18:31 | 20 | 35.90 |
| 07/27/2026 18:31 | 20 | 35.91 |
| 07/27/2026 18:31 | 40 | 35.90 |
| 07/27/2026 18:31 | 40 | 35.90 |
| 07/27/2026 18:31 | 20 | 35.90 |
| 07/27/2026 18:31 | 7 | 35.90 |
| 07/27/2026 18:31 | 7 | 35.90 |
| 07/27/2026 18:31 | 10 | 35.90 |
| 07/27/2026 18:31 | 100 | 35.89 |
| 07/27/2026 18:31 | 20 | 35.89 |
| 07/27/2026 18:31 | 20 | 35.89 |
| 07/27/2026 18:31 | 25 | 35.92 |
| 07/27/2026 18:31 | 100 | 35.91 |
| 07/27/2026 18:31 | 100 | 35.90 |
| 07/27/2026 18:31 | 34 | 35.88 |
| 07/27/2026 18:31 | 20 | 35.88 |
| 07/27/2026 18:31 | 20 | 35.88 |
| 07/27/2026 18:31 | 20 | 35.88 |
| 07/27/2026 18:31 | 80 | 35.90 |
| 07/27/2026 18:31 | 20 | 35.90 |
| 07/27/2026 18:31 | 100 | 35.90 |
| 07/27/2026 18:31 | 100 | 35.89 |
| 07/27/2026 18:31 | 100 | 35.89 |
| 07/27/2026 18:31 | 100 | 35.87 |
| 07/27/2026 18:31 | 100 | 35.84 |
| 07/27/2026 18:31 | 100 | 35.84 |
| 07/27/2026 18:30 | 20 | 35.85 |
| 07/27/2026 18:30 | 19 | 35.86 |
| 07/27/2026 18:30 | 1 | 35.86 |
| 07/27/2026 18:30 | 100 | 35.86 |
| 07/27/2026 18:30 | 80 | 35.87 |
| 07/27/2026 18:30 | 20 | 35.87 |
| 07/27/2026 18:30 | 20 | 35.86 |
| 07/27/2026 18:30 | 100 | 35.86 |
| 07/27/2026 18:30 | 100 | 35.85 |
| 07/27/2026 18:30 | 20 | 35.84 |
| 07/27/2026 18:30 | 7 | 35.84 |
| 07/27/2026 18:30 | 18 | 35.84 |
| 07/27/2026 18:30 | 2 | 35.84 |
| 07/27/2026 18:30 | 20 | 35.84 |
| 07/27/2026 18:30 | 20 | 35.84 |
| 07/27/2026 18:30 | 20 | 35.84 |
| 07/27/2026 18:30 | 65 | 35.83 |
| 07/27/2026 18:30 | 20 | 35.83 |
| 07/27/2026 18:30 | 20 | 35.83 |
| 07/27/2026 18:30 | 100 | 35.84 |
| 07/27/2026 18:30 | 20 | 35.83 |
| 07/27/2026 18:30 | 1 | 35.82 |
| 07/27/2026 18:30 | 100 | 35.82 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.805 |
| 07/27/2026 18:30 | 100 | 35.81 |
| 07/27/2026 18:30 | 20 | 35.77 |
| 07/27/2026 18:30 | 90 | 35.78 |
| 07/27/2026 18:30 | 10 | 35.78 |
| 07/27/2026 18:30 | 100 | 35.78 |
| 07/27/2026 18:29 | 25 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 25 | 35.76 |
| 07/27/2026 18:29 | 10 | 35.76 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 100 | 35.76 |
| 07/27/2026 18:29 | 30 | 35.76 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 100 | 35.74 |
| 07/27/2026 18:29 | 10 | 35.74 |
| 07/27/2026 18:29 | 100 | 35.74 |
| 07/27/2026 18:29 | 25 | 35.74 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 6 | 35.75 |
| 07/27/2026 18:29 | 25 | 35.75 |
| 07/27/2026 18:29 | 100 | 35.75 |
| 07/27/2026 18:29 | 25 | 35.76 |
| 07/27/2026 18:29 | 100 | 35.76 |
| 07/27/2026 18:29 | 100 | 35.765 |
| 07/27/2026 18:29 | 1 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 1 | 35.75 |
| 07/27/2026 18:29 | 30 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.74 |
| 07/27/2026 18:29 | 20 | 35.74 |
| 07/27/2026 18:29 | 20 | 35.74 |
| 07/27/2026 18:29 | 100 | 35.74 |
| 07/27/2026 18:29 | 55 | 35.74 |
| 07/27/2026 18:29 | 45 | 35.74 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 20 | 35.75 |
| 07/27/2026 18:29 | 4 | 35.74 |
| 07/27/2026 18:29 | 10 | 35.74 |
| 07/27/2026 18:29 | 20 | 35.77 |
| 07/27/2026 18:29 | 47 | 35.77 |
| 07/27/2026 18:29 | 7 | 35.77 |
| 07/27/2026 18:29 | 2 | 35.77 |
| 07/27/2026 18:29 | 25 | 35.77 |
| 07/27/2026 18:29 | 20 | 35.78 |
| 07/27/2026 18:29 | 20 | 35.79 |
| 07/27/2026 18:29 | 20 | 35.77 |
| 07/27/2026 18:29 | 20 | 35.77 |
| 07/27/2026 18:29 | 20 | 35.77 |
| 07/27/2026 18:29 | 10 | 35.77 |
| 07/27/2026 18:29 | 20 | 35.78 |
| 07/27/2026 18:29 | 20 | 35.78 |
| 07/27/2026 18:29 | 25 | 35.78 |
| 07/27/2026 18:29 | 100 | 35.78 |
| 07/27/2026 18:29 | 100 | 35.79 |
| 07/27/2026 18:29 | 100 | 35.79 |
| 07/27/2026 18:29 | 100 | 35.82 |
| 07/27/2026 18:29 | 72 | 35.82 |
| 07/27/2026 18:29 | 20 | 35.82 |
| 07/27/2026 18:29 | 20 | 35.82 |
| 07/27/2026 18:29 | 20 | 35.80 |
| 07/27/2026 18:29 | 20 | 35.80 |
| 07/27/2026 18:29 | 20 | 35.80 |
| 07/27/2026 18:29 | 20 | 35.80 |
| 07/27/2026 18:28 | 20 | 35.82 |
| 07/27/2026 18:28 | 25 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.80 |
| 07/27/2026 18:28 | 20 | 35.80 |
| 07/27/2026 18:28 | 25 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.81 |
| 07/27/2026 18:28 | 25 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.80 |
| 07/27/2026 18:28 | 20 | 35.80 |
| 07/27/2026 18:28 | 20 | 35.79 |
| 07/27/2026 18:28 | 20 | 35.79 |
| 07/27/2026 18:28 | 20 | 35.79 |
| 07/27/2026 18:28 | 20 | 35.80 |
| 07/27/2026 18:28 | 20 | 35.81 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 25 | 35.83 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 18 | 35.84 |
| 07/27/2026 18:28 | 3 | 35.85 |
| 07/27/2026 18:28 | 100 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 100 | 35.83 |
| 07/27/2026 18:28 | 100 | 35.84 |
| 07/27/2026 18:28 | 87 | 35.84 |
| 07/27/2026 18:28 | 100 | 35.84 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 20 | 35.86 |
| 07/27/2026 18:28 | 20 | 35.86 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.84 |
| 07/27/2026 18:28 | 40 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.84 |
| 07/27/2026 18:28 | 100 | 35.85 |
| 07/27/2026 18:28 | 1 | 35.86 |
| 07/27/2026 18:28 | 500 | 35.86 |
| 07/27/2026 18:28 | 6 | 35.86 |
| 07/27/2026 18:28 | 25 | 35.86 |
| 07/27/2026 18:28 | 50 | 35.85 |
| 07/27/2026 18:28 | 25 | 35.85 |
| 07/27/2026 18:28 | 74 | 35.84 |
| 07/27/2026 18:28 | 20 | 35.84 |
| 07/27/2026 18:28 | 72 | 35.84 |
| 07/27/2026 18:28 | 1 | 35.84 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 20 | 35.85 |
| 07/27/2026 18:28 | 200 | 35.84 |
| 07/27/2026 18:28 | 20 | 35.83 |
| 07/27/2026 18:28 | 20 | 35.82 |
| 07/27/2026 18:28 | 20 | 35.82 |
| 07/27/2026 18:27 | 100 | 35.79 |
| 07/27/2026 18:27 | 20 | 35.79 |
| 07/27/2026 18:27 | 20 | 35.79 |
| 07/27/2026 18:27 | 20 | 35.79 |
| 07/27/2026 18:27 | 111 | 35.79 |
| 07/27/2026 18:27 | 1 | 35.79 |
| 07/27/2026 18:27 | 60 | 35.79 |
| 07/27/2026 18:27 | 36 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.79 |
| 07/27/2026 18:27 | 1 | 35.79 |
| 07/27/2026 18:27 | 1 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.82 |
| 07/27/2026 18:27 | 100 | 35.83 |
| 07/27/2026 18:27 | 20 | 35.83 |
| 07/27/2026 18:27 | 96 | 35.84 |
| 07/27/2026 18:27 | 100 | 35.83 |
| 07/27/2026 18:27 | 20 | 35.82 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.82 |
| 07/27/2026 18:27 | 20 | 35.84 |
| 07/27/2026 18:27 | 100 | 35.83 |
| 07/27/2026 18:27 | 100 | 35.83 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 20 | 35.81 |
| 07/27/2026 18:27 | 100 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.80 |
| 07/27/2026 18:27 | 20 | 35.78 |
| 07/27/2026 18:27 | 20 | 35.77 |
| 07/27/2026 18:27 | 18 | 35.77 |
| 07/27/2026 18:27 | 20 | 35.77 |
| 07/27/2026 18:27 | 20 | 35.77 |
| 07/27/2026 18:27 | 100 | 35.77 |
| 07/27/2026 18:26 | 20 | 35.77 |
| 07/27/2026 18:26 | 16 | 35.77 |
| 07/27/2026 18:26 | 20 | 35.78 |
| 07/27/2026 18:26 | 20 | 35.78 |
| 07/27/2026 18:26 | 20 | 35.78 |
| 07/27/2026 18:26 | 20 | 35.78 |
| 07/27/2026 18:26 | 1 | 35.79 |
| 07/27/2026 18:26 | 20 | 35.80 |
| 07/27/2026 18:26 | 20 | 35.80 |
| 07/27/2026 18:26 | 18 | 35.80 |
| 07/27/2026 18:26 | 80 | 35.80 |
| 07/27/2026 18:26 | 20 | 35.82 |
| 07/27/2026 18:26 | 1 | 35.82 |
| 07/27/2026 18:26 | 18 | 35.81 |
| 07/27/2026 18:26 | 8 | 35.81 |
| 07/27/2026 18:26 | 12 | 35.81 |
| 07/27/2026 18:26 | 100 | 35.81 |
| 07/27/2026 18:26 | 1 | 35.80 |
| 07/27/2026 18:26 | 20 | 35.80 |
| 07/27/2026 18:26 | 20 | 35.79 |
| 07/27/2026 18:26 | 20 | 35.79 |
| 07/27/2026 18:26 | 1 | 35.82 |
| 07/27/2026 18:26 | 300 | 35.83 |
| 07/27/2026 18:26 | 10 | 35.82 |
| 07/27/2026 18:26 | 200 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.83 |
| 07/27/2026 18:26 | 40 | 35.83 |
| 07/27/2026 18:26 | 25 | 35.83 |
| 07/27/2026 18:26 | 160 | 35.83 |
| 07/27/2026 18:26 | 40 | 35.83 |
| 07/27/2026 18:26 | 100 | 35.83 |
| 07/27/2026 18:26 | 20 | 35.82 |
| 07/27/2026 18:26 | 20 | 35.82 |
| 07/27/2026 18:26 | 25 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.82 |
| 07/27/2026 18:26 | 20 | 35.83 |
| 07/27/2026 18:26 | 20 | 35.83 |
| 07/27/2026 18:26 | 20 | 35.86 |
| 07/27/2026 18:26 | 100 | 35.86 |
| 07/27/2026 18:26 | 20 | 35.86 |
| 07/27/2026 18:26 | 1 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.84 |
| 07/27/2026 18:26 | 100 | 35.84 |
| 07/27/2026 18:26 | 100 | 35.83 |
| 07/27/2026 18:26 | 27 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.87 |
| 07/27/2026 18:26 | 76 | 35.86 |
| 07/27/2026 18:26 | 25 | 35.86 |
| 07/27/2026 18:26 | 20 | 35.86 |
| 07/27/2026 18:26 | 9 | 35.87 |
| 07/27/2026 18:26 | 100 | 35.87 |
| 07/27/2026 18:26 | 20 | 35.855 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 100 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 20 | 35.85 |
| 07/27/2026 18:26 | 91 | 35.84 |
| 07/27/2026 18:26 | 20 | 35.84 |
| 07/27/2026 18:26 | 94 | 35.83 |
| 07/27/2026 18:26 | 40 | 35.83 |
| 07/27/2026 18:26 | 3 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.82 |
| 07/27/2026 18:26 | 97 | 35.82 |
| 07/27/2026 18:26 | 100 | 35.81 |
| 07/27/2026 18:26 | 145 | 35.81 |
| 07/27/2026 18:26 | 55 | 35.81 |
| 07/27/2026 18:26 | 100 | 35.81 |
| 07/27/2026 18:25 | 25 | 35.82 |
| 07/27/2026 18:25 | 40 | 35.82 |
| 07/27/2026 18:25 | 18 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 78 | 35.83 |
| 07/27/2026 18:25 | 40 | 35.83 |
| 07/27/2026 18:25 | 82 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 20 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 200 | 35.82 |
| 07/27/2026 18:25 | 25 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 25 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 60 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 25 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.73 |
| 07/27/2026 18:25 | 100 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.74 |
| 07/27/2026 18:25 | 25 | 35.74 |
| 07/27/2026 18:25 | 20 | 35.74 |
| 07/27/2026 18:25 | 5 | 35.74 |
| 07/27/2026 18:25 | 1 | 35.74 |
| 07/27/2026 18:25 | 9 | 35.75 |
| 07/27/2026 18:25 | 2 | 35.75 |
| 07/27/2026 18:25 | 2 | 35.77 |
| 07/27/2026 18:25 | 18 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 20 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 25 | 35.78 |
| 07/27/2026 18:25 | 25 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 10 | 35.77 |
| 07/27/2026 18:25 | 26 | 35.77 |
| 07/27/2026 18:25 | 60 | 35.77 |
| 07/27/2026 18:25 | 14 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 7 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.79 |
| 07/27/2026 18:25 | 40 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 82 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 25 | 35.76 |
| 07/27/2026 18:25 | 25 | 35.76 |
| 07/27/2026 18:25 | 200 | 35.75 |
| 07/27/2026 18:25 | 25 | 35.74 |
| 07/27/2026 18:25 | 98 | 35.74 |
| 07/27/2026 18:25 | 2 | 35.74 |
| 07/27/2026 18:25 | 75 | 35.74 |
| 07/27/2026 18:25 | 25 | 35.74 |
| 07/27/2026 18:25 | 100 | 35.745 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 2 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 1 | 35.75 |
| 07/27/2026 18:25 | 19 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.75 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 1 | 35.75 |
| 07/27/2026 18:25 | 22 | 35.76 |
| 07/27/2026 18:25 | 78 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.765 |
| 07/27/2026 18:25 | 5 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 18 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.775 |
| 07/27/2026 18:25 | 36 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 79 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 51 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 20 | 35.77 |
| 07/27/2026 18:25 | 152 | 35.78 |
| 07/27/2026 18:25 | 8 | 35.78 |
| 07/27/2026 18:25 | 40 | 35.78 |
| 07/27/2026 18:25 | 80 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 9 | 35.79 |
| 07/27/2026 18:25 | 5 | 35.79 |
| 07/27/2026 18:25 | 1 | 35.79 |
| 07/27/2026 18:25 | 40 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.83 |
| 07/27/2026 18:25 | 20 | 35.83 |
| 07/27/2026 18:25 | 200 | 35.83 |
| 07/27/2026 18:25 | 100 | 35.83 |
| 07/27/2026 18:25 | 25 | 35.83 |
| 07/27/2026 18:25 | 97 | 35.83 |
| 07/27/2026 18:25 | 3 | 35.83 |
| 07/27/2026 18:25 | 27 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 200 | 35.81 |
| 07/27/2026 18:25 | 200 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 97 | 35.81 |
| 07/27/2026 18:25 | 68 | 35.81 |
| 07/27/2026 18:25 | 32 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.81 |
| 07/27/2026 18:25 | 300 | 35.81 |
| 07/27/2026 18:25 | 200 | 35.81 |
| 07/27/2026 18:25 | 8 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 7 | 35.83 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 6 | 35.82 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 8 | 35.81 |
| 07/27/2026 18:25 | 4 | 35.80 |
| 07/27/2026 18:25 | 8 | 35.79 |
| 07/27/2026 18:25 | 40 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 48 | 35.77 |
| 07/27/2026 18:25 | 30 | 35.77 |
| 07/27/2026 18:25 | 22 | 35.77 |
| 07/27/2026 18:25 | 20 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.79 |
| 07/27/2026 18:25 | 40 | 35.79 |
| 07/27/2026 18:25 | 96 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.78 |
| 07/27/2026 18:25 | 4 | 35.79 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.78 |
| 07/27/2026 18:25 | 20 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 8 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.79 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 40 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 8 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.81 |
| 07/27/2026 18:25 | 100 | 35.82 |
| 07/27/2026 18:25 | 20 | 35.82 |
| 07/27/2026 18:25 | 75 | 35.81 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 4 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 6 | 35.80 |
| 07/27/2026 18:25 | 4 | 35.80 |
| 07/27/2026 18:25 | 100 | 35.80 |
| 07/27/2026 18:25 | 51 | 35.80 |
| 07/27/2026 18:25 | 4 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 20 | 35.80 |
| 07/27/2026 18:25 | 33 | 35.79 |
| 07/27/2026 18:25 | 78 | 35.80 |
| 07/27/2026 18:25 | 7 | 35.79 |
| 07/27/2026 18:25 | 1 | 35.79 |
| 07/27/2026 18:25 | 10 | 35.78 |
| 07/27/2026 18:25 | 100 | 35.77 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.76 |
| 07/27/2026 18:25 | 100 | 35.76 |
| 07/27/2026 18:25 | 20 | 35.73 |
| 07/27/2026 18:25 | 100 | 35.73 |
| 07/27/2026 18:25 | 20 | 35.73 |
| 07/27/2026 18:25 | 20 | 35.71 |
| 07/27/2026 18:25 | 25 | 35.71 |
| 07/27/2026 18:25 | 6 | 35.71 |
| 07/27/2026 18:25 | 25 | 35.70 |
| 07/27/2026 18:25 | 200 | 35.70 |
| 07/27/2026 18:25 | 8 | 35.70 |
| 07/27/2026 18:25 | 4 | 35.69 |
| 07/27/2026 18:25 | 13 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.68 |
| 07/27/2026 18:25 | 17 | 35.68 |
| 07/27/2026 18:25 | 17 | 35.68 |
| 07/27/2026 18:25 | 3 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 200 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 60 | 35.68 |
| 07/27/2026 18:25 | 64 | 35.68 |
| 07/27/2026 18:25 | 136 | 35.68 |
| 07/27/2026 18:25 | 25 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 50 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.67 |
| 07/27/2026 18:25 | 50 | 35.68 |
| 07/27/2026 18:25 | 20 | 35.67 |
| 07/27/2026 18:25 | 30 | 35.67 |
| 07/27/2026 18:25 | 200 | 35.67 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 200 | 35.66 |
| 07/27/2026 18:25 | 3 | 35.65 |
| 07/27/2026 18:25 | 25 | 35.65 |
| 07/27/2026 18:25 | 3 | 35.65 |
| 07/27/2026 18:25 | 20 | 35.65 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 34 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 25 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 20 | 35.66 |
| 07/27/2026 18:25 | 100 | 35.66 |
| 07/27/2026 18:25 | 25 | 35.67 |
| 07/27/2026 18:25 | 10 | 35.67 |
| 07/27/2026 18:25 | 100 | 35.67 |
| 07/27/2026 18:25 | 100 | 35.67 |
| 07/27/2026 18:25 | 100 | 35.67 |
| 07/27/2026 18:25 | 44 | 35.675 |
| 07/27/2026 18:25 | 8 | 35.675 |
| 07/27/2026 18:25 | 40 | 35.68 |
| 07/27/2026 18:25 | 100 | 35.68 |
| 07/27/2026 18:25 | 5 | 35.68 |
| 07/27/2026 18:25 | 200 | 35.67 |
| 07/27/2026 18:25 | 200 | 35.66 |
| 07/27/2026 18:25 | 40 | 35.65 |
| 07/27/2026 18:25 | 60 | 35.65 |
| 07/27/2026 18:25 | 100 | 35.65 |
| 07/27/2026 18:25 | 100 | 35.64 |
| 07/27/2026 18:25 | 100 | 35.64 |
| 07/27/2026 18:25 | 20 | 35.64 |
| 07/27/2026 18:25 | 60 | 35.64 |
| 07/27/2026 18:25 | 115 | 35.64 |
| 07/27/2026 18:25 | 25 | 35.64 |
| 07/27/2026 18:25 | 20 | 35.62 |
| 07/27/2026 18:25 | 20 | 35.62 |
| 07/27/2026 18:25 | 20 | 35.62 |
| 07/27/2026 18:25 | 30 | 35.61 |
| 07/27/2026 18:25 | 20 | 35.59 |
| 07/27/2026 18:25 | 20 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 25 | 35.59 |
| 07/27/2026 18:24 | 25 | 35.60 |
| 07/27/2026 18:24 | 25 | 35.60 |
| 07/27/2026 18:24 | 25 | 35.61 |
| 07/27/2026 18:24 | 20 | 35.61 |
| 07/27/2026 18:24 | 100 | 35.61 |
| 07/27/2026 18:24 | 20 | 35.60 |
| 07/27/2026 18:24 | 100 | 35.60 |
| 07/27/2026 18:24 | 20 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 25 | 35.59 |
| 07/27/2026 18:24 | 20 | 35.59 |
| 07/27/2026 18:24 | 20 | 35.60 |
| 07/27/2026 18:24 | 25 | 35.60 |
| 07/27/2026 18:24 | 20 | 35.60 |
| 07/27/2026 18:24 | 20 | 35.60 |
| 07/27/2026 18:24 | 1 | 35.61 |
| 07/27/2026 18:24 | 36 | 35.59 |
| 07/27/2026 18:24 | 20 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 20 | 35.61 |
| 07/27/2026 18:24 | 100 | 35.59 |
| 07/27/2026 18:24 | 100 | 35.58 |
| 07/27/2026 18:24 | 100 | 35.58 |
| 07/27/2026 18:24 | 74 | 35.58 |
| 07/27/2026 18:24 | 100 | 35.57 |
| 07/27/2026 18:24 | 25 | 35.57 |
| 07/27/2026 18:24 | 100 | 35.57 |
| 07/27/2026 18:24 | 100 | 35.57 |
| 07/27/2026 18:24 | 20 | 35.56 |
| 07/27/2026 18:24 | 100 | 35.56 |
| 07/27/2026 18:24 | 45 | 35.55 |
| 07/27/2026 18:24 | 100 | 35.55 |
| 07/27/2026 18:24 | 100 | 35.56 |
| 07/27/2026 18:24 | 100 | 35.55 |
| 07/27/2026 18:24 | 100 | 35.55 |
| 07/27/2026 18:24 | 100 | 35.54 |
| 07/27/2026 18:24 | 100 | 35.55 |
| 07/27/2026 18:24 | 20 | 35.54 |
| 07/27/2026 18:24 | 20 | 35.54 |
| 07/27/2026 18:24 | 20 | 35.54 |
| 07/27/2026 18:24 | 80 | 35.54 |
| 07/27/2026 18:24 | 100 | 35.53 |
| 07/27/2026 18:24 | 100 | 35.53 |
| 07/27/2026 18:24 | 100 | 35.53 |
| 07/27/2026 18:24 | 13 | 35.515 |
| 07/27/2026 18:24 | 151 | 35.52 |
| 07/27/2026 18:24 | 64 | 35.52 |
| 07/27/2026 18:24 | 36 | 35.52 |
| 07/27/2026 18:24 | 100 | 35.53 |
| 07/27/2026 18:24 | 25 | 35.53 |
| 07/27/2026 18:24 | 50 | 35.52 |
| 07/27/2026 18:24 | 25 | 35.52 |
| 07/27/2026 18:24 | 35 | 35.53 |
| 07/27/2026 18:24 | 4 | 35.52 |
| 07/27/2026 18:24 | 1 | 35.52 |
| 07/27/2026 18:24 | 47 | 35.51 |
| 07/27/2026 18:24 | 25 | 35.51 |
| 07/27/2026 18:24 | 100 | 35.51 |
| 07/27/2026 18:24 | 25 | 35.50 |
| 07/27/2026 18:24 | 100 | 35.50 |
| 07/27/2026 18:23 | 100 | 35.49 |
| 07/27/2026 18:23 | 100 | 35.49 |
| 07/27/2026 18:23 | 100 | 35.49 |
| 07/27/2026 18:23 | 25 | 35.48 |
| 07/27/2026 18:23 | 100 | 35.48 |
| 07/27/2026 18:23 | 20 | 35.47 |
| 07/27/2026 18:23 | 20 | 35.47 |
| 07/27/2026 18:23 | 100 | 35.47 |
| 07/27/2026 18:23 | 12 | 35.46 |
| 07/27/2026 18:23 | 9 | 35.47 |
| 07/27/2026 18:23 | 9 | 35.46 |
| 07/27/2026 18:23 | 20 | 35.44 |
| 07/27/2026 18:23 | 20 | 35.44 |
| 07/27/2026 18:23 | 27 | 35.44 |
| 07/27/2026 18:23 | 25 | 35.44 |
| 07/27/2026 18:23 | 20 | 35.44 |
| 07/27/2026 18:23 | 20 | 35.43 |
| 07/27/2026 18:23 | 20 | 35.43 |
| 07/27/2026 18:23 | 20 | 35.43 |
| 07/27/2026 18:23 | 100 | 35.43 |
| 07/27/2026 18:23 | 25 | 35.44 |
| 07/27/2026 18:23 | 25 | 35.44 |
| 07/27/2026 18:23 | 18 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 25 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 60 | 35.44 |
| 07/27/2026 18:23 | 1 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 20 | 35.44 |
| 07/27/2026 18:23 | 2 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.44 |
| 07/27/2026 18:23 | 80 | 35.44 |
| 07/27/2026 18:23 | 100 | 35.46 |
| 07/27/2026 18:23 | 100 | 35.47 |
| 07/27/2026 18:23 | 100 | 35.47 |
| 07/27/2026 18:23 | 100 | 35.46 |
| 07/27/2026 18:23 | 20 | 35.46 |
| 07/27/2026 18:23 | 100 | 35.47 |
| 07/27/2026 18:23 | 100 | 35.46 |
| 07/27/2026 18:23 | 100 | 35.47 |
| 07/27/2026 18:23 | 9 | 35.48 |
| 07/27/2026 18:23 | 100 | 35.48 |
| 07/27/2026 18:23 | 1 | 35.47 |
| 07/27/2026 18:23 | 9 | 35.47 |
| 07/27/2026 18:23 | 60 | 35.47 |
| 07/27/2026 18:23 | 20 | 35.48 |
| 07/27/2026 18:22 | 100 | 35.46 |
| 07/27/2026 18:22 | 100 | 35.46 |
| 07/27/2026 18:22 | 100 | 35.46 |
| 07/27/2026 18:22 | 20 | 35.46 |
| 07/27/2026 18:22 | 25 | 35.46 |
| 07/27/2026 18:22 | 20 | 35.46 |
| 07/27/2026 18:22 | 20 | 35.46 |
| 07/27/2026 18:22 | 20 | 35.46 |
| 07/27/2026 18:22 | 100 | 35.46 |
| 07/27/2026 18:22 | 20 | 35.46 |
| 07/27/2026 18:22 | 25 | 35.455 |
| 07/27/2026 18:22 | 100 | 35.46 |
| 07/27/2026 18:22 | 35 | 35.43 |
| 07/27/2026 18:22 | 100 | 35.40 |
| 07/27/2026 18:22 | 20 | 35.39 |
| 07/27/2026 18:22 | 2 | 35.39 |
| 07/27/2026 18:22 | 40 | 35.39 |
| 07/27/2026 18:22 | 20 | 35.40 |
| 07/27/2026 18:22 | 1 | 35.40 |
| 07/27/2026 18:22 | 36 | 35.40 |
| 07/27/2026 18:22 | 100 | 35.40 |
| 07/27/2026 18:22 | 20 | 35.405 |
| 07/27/2026 18:22 | 100 | 35.41 |
| 07/27/2026 18:22 | 9 | 35.41 |
| 07/27/2026 18:22 | 20 | 35.41 |
| 07/27/2026 18:22 | 20 | 35.41 |
| 07/27/2026 18:22 | 100 | 35.41 |
| 07/27/2026 18:22 | 20 | 35.405 |
| 07/27/2026 18:22 | 18 | 35.41 |
| 07/27/2026 18:22 | 100 | 35.42 |
| 07/27/2026 18:22 | 5 | 35.41 |
| 07/27/2026 18:22 | 20 | 35.415 |
| 07/27/2026 18:22 | 20 | 35.42 |
| 07/27/2026 18:21 | 100 | 35.43 |
| 07/27/2026 18:21 | 20 | 35.42 |
| 07/27/2026 18:21 | 100 | 35.42 |
| 07/27/2026 18:21 | 25 | 35.42 |
| 07/27/2026 18:21 | 100 | 35.42 |
| 07/27/2026 18:21 | 100 | 35.41 |
| 07/27/2026 18:21 | 100 | 35.41 |
| 07/27/2026 18:21 | 100 | 35.41 |
| 07/27/2026 18:21 | 100 | 35.41 |
| 07/27/2026 18:21 | 38 | 35.41 |
| 07/27/2026 18:21 | 1 | 35.43 |
| 07/27/2026 18:21 | 29 | 35.435 |
| 07/27/2026 18:21 | 39 | 35.45 |
| 07/27/2026 18:21 | 2 | 35.46 |
| 07/27/2026 18:21 | 210 | 35.46 |
| 07/27/2026 18:21 | 100 | 35.46 |
| 07/27/2026 18:21 | 100 | 35.46 |
| 07/27/2026 18:21 | 100 | 35.46 |
| 07/27/2026 18:21 | 9 | 35.47 |
| 07/27/2026 18:21 | 91 | 35.47 |
| 07/27/2026 18:21 | 9 | 35.47 |
| 07/27/2026 18:21 | 45 | 35.48 |
| 07/27/2026 18:21 | 20 | 35.48 |
| 07/27/2026 18:21 | 1 | 35.49 |
| 07/27/2026 18:21 | 25 | 35.48 |
| 07/27/2026 18:21 | 100 | 35.48 |
| 07/27/2026 18:21 | 100 | 35.48 |
| 07/27/2026 18:21 | 200 | 35.45 |
| 07/27/2026 18:21 | 25 | 35.46 |
| 07/27/2026 18:21 | 100 | 35.46 |
| 07/27/2026 18:21 | 20 | 35.43 |
| 07/27/2026 18:21 | 21 | 35.43 |
| 07/27/2026 18:21 | 20 | 35.43 |
| 07/27/2026 18:21 | 100 | 35.45 |
| 07/27/2026 18:21 | 25 | 35.44 |
| 07/27/2026 18:21 | 100 | 35.42 |
| 07/27/2026 18:21 | 20 | 35.41 |
| 07/27/2026 18:21 | 20 | 35.42 |
| 07/27/2026 18:21 | 20 | 35.42 |
| 07/27/2026 18:20 | 20 | 35.41 |
| 07/27/2026 18:20 | 25 | 35.41 |
| 07/27/2026 18:20 | 20 | 35.41 |
| 07/27/2026 18:20 | 20 | 35.41 |
| 07/27/2026 18:20 | 20 | 35.41 |
| 07/27/2026 18:20 | 100 | 35.41 |
| 07/27/2026 18:20 | 25 | 35.40 |
| 07/27/2026 18:20 | 25 | 35.40 |
| 07/27/2026 18:20 | 20 | 35.38 |
| 07/27/2026 18:20 | 20 | 35.38 |
| 07/27/2026 18:20 | 100 | 35.39 |
| 07/27/2026 18:20 | 27 | 35.39 |
| 07/27/2026 18:20 | 20 | 35.39 |
| 07/27/2026 18:20 | 20 | 35.36 |
| 07/27/2026 18:20 | 55 | 35.36 |
| 07/27/2026 18:20 | 25 | 35.36 |
| 07/27/2026 18:20 | 20 | 35.36 |
| 07/27/2026 18:20 | 1 | 35.35 |
| 07/27/2026 18:20 | 25 | 35.36 |
| 07/27/2026 18:20 | 25 | 35.36 |
| 07/27/2026 18:20 | 20 | 35.36 |
| 07/27/2026 18:20 | 20 | 35.37 |
| 07/27/2026 18:20 | 9 | 35.37 |
| 07/27/2026 18:20 | 100 | 35.37 |
| 07/27/2026 18:20 | 20 | 35.37 |
| 07/27/2026 18:20 | 20 | 35.37 |
| 07/27/2026 18:20 | 20 | 35.37 |
| 07/27/2026 18:20 | 20 | 35.37 |
| 07/27/2026 18:20 | 12 | 35.37 |
| 07/27/2026 18:20 | 20 | 35.36 |
| 07/27/2026 18:20 | 9 | 35.36 |
| 07/27/2026 18:20 | 28 | 35.37 |
| 07/27/2026 18:20 | 40 | 35.38 |
| 07/27/2026 18:20 | 20 | 35.39 |
| 07/27/2026 18:20 | 100 | 35.38 |
| 07/27/2026 18:20 | 39 | 35.38 |
| 07/27/2026 18:20 | 1 | 35.39 |
| 07/27/2026 18:20 | 100 | 35.39 |
| 07/27/2026 18:20 | 18 | 35.40 |
| 07/27/2026 18:19 | 10 | 35.41 |
| 07/27/2026 18:19 | 100 | 35.42 |
| 07/27/2026 18:19 | 25 | 35.43 |
| 07/27/2026 18:19 | 100 | 35.43 |
| 07/27/2026 18:19 | 25 | 35.41 |
| 07/27/2026 18:19 | 25 | 35.41 |
| 07/27/2026 18:19 | 1 | 35.41 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 1 | 35.37 |
| 07/27/2026 18:19 | 24 | 35.37 |
| 07/27/2026 18:19 | 20 | 35.38 |
| 07/27/2026 18:19 | 36 | 35.38 |
| 07/27/2026 18:19 | 54 | 35.38 |
| 07/27/2026 18:19 | 10 | 35.38 |
| 07/27/2026 18:19 | 10 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.41 |
| 07/27/2026 18:19 | 28 | 35.41 |
| 07/27/2026 18:19 | 100 | 35.41 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 20 | 35.39 |
| 07/27/2026 18:19 | 25 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 25 | 35.40 |
| 07/27/2026 18:19 | 39 | 35.40 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 7 | 35.42 |
| 07/27/2026 18:19 | 35 | 35.43 |
| 07/27/2026 18:19 | 100 | 35.43 |
| 07/27/2026 18:19 | 30 | 35.42 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 20 | 35.40 |
| 07/27/2026 18:19 | 100 | 35.40 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 25 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.39 |
| 07/27/2026 18:19 | 100 | 35.38 |
| 07/27/2026 18:19 | 100 | 35.38 |
| 07/27/2026 18:19 | 4 | 35.38 |
| 07/27/2026 18:19 | 32 | 35.38 |
| 07/27/2026 18:19 | 20 | 35.37 |
| 07/27/2026 18:19 | 25 | 35.37 |
| 07/27/2026 18:19 | 100 | 35.37 |
| 07/27/2026 18:19 | 20 | 35.37 |
| 07/27/2026 18:18 | 37 | 35.36 |
| 07/27/2026 18:18 | 25 | 35.36 |
| 07/27/2026 18:18 | 100 | 35.36 |
| 07/27/2026 18:18 | 25 | 35.36 |
| 07/27/2026 18:18 | 20 | 35.34 |
| 07/27/2026 18:18 | 3 | 35.34 |
| 07/27/2026 18:18 | 80 | 35.355 |
| 07/27/2026 18:18 | 20 | 35.355 |
| 07/27/2026 18:18 | 25 | 35.35 |
| 07/27/2026 18:18 | 20 | 35.35 |
| 07/27/2026 18:18 | 100 | 35.33 |
| 07/27/2026 18:18 | 25 | 35.34 |
| 07/27/2026 18:18 | 20 | 35.34 |
| 07/27/2026 18:18 | 4 | 35.33 |
| 07/27/2026 18:18 | 16 | 35.33 |
| 07/27/2026 18:18 | 25 | 35.34 |
| 07/27/2026 18:18 | 60 | 35.33 |
| 07/27/2026 18:18 | 40 | 35.33 |
| 07/27/2026 18:18 | 100 | 35.33 |
| 07/27/2026 18:18 | 100 | 35.33 |
| 07/27/2026 18:18 | 28 | 35.35 |
| 07/27/2026 18:18 | 100 | 35.36 |
| 07/27/2026 18:18 | 100 | 35.36 |
| 07/27/2026 18:18 | 100 | 35.33 |
| 07/27/2026 18:18 | 20 | 35.34 |
| 07/27/2026 18:18 | 20 | 35.30 |
| 07/27/2026 18:18 | 20 | 35.30 |
| 07/27/2026 18:18 | 20 | 35.30 |
| 07/27/2026 18:18 | 20 | 35.30 |
| 07/27/2026 18:18 | 7 | 35.30 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 25 | 35.31 |
| 07/27/2026 18:18 | 14 | 35.31 |
| 07/27/2026 18:18 | 175 | 35.31 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 10 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.305 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 25 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 2 | 35.31 |
| 07/27/2026 18:18 | 46 | 35.31 |
| 07/27/2026 18:18 | 97 | 35.31 |
| 07/27/2026 18:18 | 3 | 35.31 |
| 07/27/2026 18:18 | 43 | 35.31 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.30 |
| 07/27/2026 18:18 | 60 | 35.30 |
| 07/27/2026 18:18 | 40 | 35.30 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 32 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 68 | 35.305 |
| 07/27/2026 18:18 | 100 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 40 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 20 | 35.31 |
| 07/27/2026 18:18 | 49 | 35.31 |
| 07/27/2026 18:17 | 20 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.305 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.32 |
| 07/27/2026 18:17 | 25 | 35.32 |
| 07/27/2026 18:17 | 20 | 35.32 |
| 07/27/2026 18:17 | 20 | 35.31 |
| 07/27/2026 18:17 | 30 | 35.31 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 1 | 35.29 |
| 07/27/2026 18:17 | 19 | 35.29 |
| 07/27/2026 18:17 | 6 | 35.29 |
| 07/27/2026 18:17 | 5 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.285 |
| 07/27/2026 18:17 | 2 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 8 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 200 | 35.29 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 118 | 35.30 |
| 07/27/2026 18:17 | 60 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 8 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 85 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 9 | 35.31 |
| 07/27/2026 18:17 | 16 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.29 |
| 07/27/2026 18:17 | 13 | 35.29 |
| 07/27/2026 18:17 | 7 | 35.29 |
| 07/27/2026 18:17 | 13 | 35.29 |
| 07/27/2026 18:17 | 7 | 35.29 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.305 |
| 07/27/2026 18:17 | 8 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.30 |
| 07/27/2026 18:17 | 28 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 25 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 20 | 35.305 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 21 | 35.31 |
| 07/27/2026 18:17 | 36 | 35.305 |
| 07/27/2026 18:17 | 20 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.30 |
| 07/27/2026 18:17 | 540 | 35.31 |
| 07/27/2026 18:17 | 60 | 35.31 |
| 07/27/2026 18:17 | 7 | 35.32 |
| 07/27/2026 18:17 | 21 | 35.32 |
| 07/27/2026 18:17 | 100 | 35.32 |
| 07/27/2026 18:17 | 100 | 35.315 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 100 | 35.31 |
| 07/27/2026 18:17 | 525 | 35.30 |
| 07/27/2026 18:17 | 1000 | 35.30 |
| 07/27/2026 18:17 | 100 | 35.29 |
| 07/27/2026 18:17 | 100 | 35.285 |
| 07/27/2026 18:17 | 100 | 35.27 |
| 07/27/2026 18:17 | 20 | 35.27 |
| 07/27/2026 18:17 | 25 | 35.27 |
| 07/27/2026 18:17 | 20 | 35.27 |
| 07/27/2026 18:17 | 25 | 35.28 |
| 07/27/2026 18:17 | 20 | 35.28 |
| 07/27/2026 18:17 | 25 | 35.28 |
| 07/27/2026 18:17 | 20 | 35.28 |
| 07/27/2026 18:17 | 13 | 35.28 |
| 07/27/2026 18:17 | 7 | 35.28 |
| 07/27/2026 18:17 | 20 | 35.28 |
| 07/27/2026 18:17 | 17 | 35.27 |
| 07/27/2026 18:17 | 20 | 35.27 |
| 07/27/2026 18:17 | 20 | 35.27 |
| 07/27/2026 18:17 | 100 | 35.27 |
| 07/27/2026 18:17 | 28 | 35.27 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 30 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 25 | 35.29 |
| 07/27/2026 18:16 | 100 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 1 | 35.285 |
| 07/27/2026 18:16 | 100 | 35.29 |
| 07/27/2026 18:16 | 7 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 25 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 5 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.285 |
| 07/27/2026 18:16 | 100 | 35.29 |
| 07/27/2026 18:16 | 28 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 25 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 14 | 35.29 |
| 07/27/2026 18:16 | 75 | 35.29 |
| 07/27/2026 18:16 | 7 | 35.28 |
| 07/27/2026 18:16 | 13 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 20 | 35.28 |
| 07/27/2026 18:16 | 11 | 35.29 |
| 07/27/2026 18:16 | 8 | 35.29 |
| 07/27/2026 18:16 | 1 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 20 | 35.29 |
| 07/27/2026 18:16 | 100 | 35.29 |
| 07/27/2026 18:16 | 200 | 35.29 |
| 07/27/2026 18:16 | 7 | 35.29 |
| 07/27/2026 18:16 | 93 | 35.29 |
| 07/27/2026 18:16 | 200 | 35.29 |
| 07/27/2026 18:16 | 100 | 35.30 |
| 07/27/2026 18:16 | 5 | 35.30 |
| 07/27/2026 18:16 | 80 | 35.315 |
| 07/27/2026 18:16 | 20 | 35.315 |
| 07/27/2026 18:16 | 20 | 35.31 |
| 07/27/2026 18:16 | 20 | 35.32 |
| 07/27/2026 18:16 | 100 | 35.32 |
| 07/27/2026 18:16 | 16 | 35.33 |
| 07/27/2026 18:16 | 15 | 35.33 |
| 07/27/2026 18:16 | 5 | 35.33 |
| 07/27/2026 18:16 | 5 | 35.33 |
| 07/27/2026 18:16 | 7 | 35.33 |
| 07/27/2026 18:16 | 17 | 35.33 |
| 07/27/2026 18:16 | 11 | 35.32 |
| 07/27/2026 18:16 | 4 | 35.33 |
| 07/27/2026 18:16 | 4 | 35.33 |
| 07/27/2026 18:16 | 8 | 35.35 |
| 07/27/2026 18:16 | 6 | 35.35 |
| 07/27/2026 18:16 | 100 | 35.35 |
| 07/27/2026 18:16 | 148 | 35.35 |
| 07/27/2026 18:16 | 52 | 35.35 |
| 07/27/2026 18:16 | 100 | 35.36 |
| 07/27/2026 18:16 | 1 | 35.36 |
| 07/27/2026 18:16 | 100 | 35.36 |
| 07/27/2026 18:16 | 2 | 35.36 |
| 07/27/2026 18:16 | 100 | 35.36 |
| 07/27/2026 18:16 | 2 | 35.37 |
| 07/27/2026 18:16 | 20 | 35.38 |
| 07/27/2026 18:16 | 100 | 35.39 |
| 07/27/2026 18:16 | 10 | 35.38 |
| 07/27/2026 18:16 | 100 | 35.39 |
| 07/27/2026 18:16 | 1 | 35.39 |
| 07/27/2026 18:16 | 71 | 35.37 |
| 07/27/2026 18:16 | 15 | 35.37 |
| 07/27/2026 18:16 | 100 | 35.38 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 17 | 35.37 |
| 07/27/2026 18:15 | 17 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 2 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 61 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 38 | 35.36 |
| 07/27/2026 18:15 | 60 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 1 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.38 |
| 07/27/2026 18:15 | 10 | 35.38 |
| 07/27/2026 18:15 | 25 | 35.38 |
| 07/27/2026 18:15 | 100 | 35.38 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 42 | 35.36 |
| 07/27/2026 18:15 | 100 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.35 |
| 07/27/2026 18:15 | 20 | 35.35 |
| 07/27/2026 18:15 | 16 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.36 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 2 | 35.37 |
| 07/27/2026 18:15 | 2 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 3 | 35.37 |
| 07/27/2026 18:15 | 3 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.35 |
| 07/27/2026 18:15 | 20 | 35.35 |
| 07/27/2026 18:15 | 100 | 35.35 |
| 07/27/2026 18:15 | 200 | 35.35 |
| 07/27/2026 18:15 | 5 | 35.36 |
| 07/27/2026 18:15 | 80 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 44 | 35.37 |
| 07/27/2026 18:15 | 20 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 2 | 35.38 |
| 07/27/2026 18:15 | 56 | 35.39 |
| 07/27/2026 18:15 | 20 | 35.40 |
| 07/27/2026 18:15 | 100 | 35.38 |
| 07/27/2026 18:15 | 20 | 35.38 |
| 07/27/2026 18:15 | 20 | 35.38 |
| 07/27/2026 18:15 | 60 | 35.39 |
| 07/27/2026 18:15 | 100 | 35.39 |
| 07/27/2026 18:15 | 100 | 35.39 |
| 07/27/2026 18:15 | 100 | 35.39 |
| 07/27/2026 18:15 | 600 | 35.40 |
| 07/27/2026 18:15 | 100 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.395 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 7 | 35.41 |
| 07/27/2026 18:14 | 13 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 42 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.395 |
| 07/27/2026 18:14 | 25 | 35.41 |
| 07/27/2026 18:14 | 100 | 35.40 |
| 07/27/2026 18:14 | 286 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.41 |
| 07/27/2026 18:14 | 5 | 35.405 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 13 | 35.40 |
| 07/27/2026 18:14 | 7 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.40 |
| 07/27/2026 18:14 | 1 | 35.40 |
| 07/27/2026 18:14 | 60 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.395 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 7 | 35.41 |
| 07/27/2026 18:14 | 100 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 80 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 2 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 40 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 54 | 35.41 |
| 07/27/2026 18:14 | 20 | 35.41 |
| 07/27/2026 18:14 | 13 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.395 |
| 07/27/2026 18:14 | 40 | 35.40 |
| 07/27/2026 18:14 | 100 | 35.40 |
| 07/27/2026 18:14 | 15 | 35.40 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 100 | 35.42 |
| 07/27/2026 18:14 | 100 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 20 | 35.42 |
| 07/27/2026 18:14 | 200 | 35.42 |
| 07/27/2026 18:14 | 7 | 35.44 |
| 07/27/2026 18:14 | 20 | 35.44 |
| 07/27/2026 18:14 | 25 | 35.45 |
| 07/27/2026 18:14 | 21 | 35.44 |
| 07/27/2026 18:14 | 8 | 35.44 |
| 07/27/2026 18:14 | 25 | 35.43 |
| 07/27/2026 18:14 | 40 | 35.43 |
| 07/27/2026 18:14 | 14 | 35.45 |
| 07/27/2026 18:14 | 20 | 35.45 |
| 07/27/2026 18:14 | 20 | 35.45 |
| 07/27/2026 18:14 | 20 | 35.45 |
| 07/27/2026 18:14 | 40 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 100 | 35.45 |
| 07/27/2026 18:14 | 55 | 35.45 |
| 07/27/2026 18:14 | 45 | 35.45 |
| 07/27/2026 18:14 | 20 | 35.455 |
| 07/27/2026 18:14 | 25 | 35.46 |
| 07/27/2026 18:14 | 100 | 35.46 |
| 07/27/2026 18:14 | 25 | 35.46 |
| 07/27/2026 18:14 | 40 | 35.46 |
| 07/27/2026 18:14 | 20 | 35.46 |
| 07/27/2026 18:14 | 100 | 35.46 |
| 07/27/2026 18:14 | 58 | 35.48 |
| 07/27/2026 18:14 | 58 | 35.48 |
| 07/27/2026 18:13 | 100 | 35.47 |
| 07/27/2026 18:13 | 84 | 35.46 |
| 07/27/2026 18:13 | 20 | 35.46 |
| 07/27/2026 18:13 | 20 | 35.46 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 100 | 35.46 |
| 07/27/2026 18:13 | 21 | 35.47 |
| 07/27/2026 18:13 | 11 | 35.47 |
| 07/27/2026 18:13 | 56 | 35.47 |
| 07/27/2026 18:13 | 56 | 35.47 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 46 | 35.45 |
| 07/27/2026 18:13 | 38 | 35.45 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 13 | 35.46 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 100 | 35.46 |
| 07/27/2026 18:13 | 100 | 35.46 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 80 | 35.46 |
| 07/27/2026 18:13 | 40 | 35.46 |
| 07/27/2026 18:13 | 20 | 35.46 |
| 07/27/2026 18:13 | 20 | 35.46 |
| 07/27/2026 18:13 | 7 | 35.46 |
| 07/27/2026 18:13 | 100 | 35.47 |
| 07/27/2026 18:13 | 20 | 35.47 |
| 07/27/2026 18:13 | 20 | 35.47 |
| 07/27/2026 18:13 | 20 | 35.47 |
| 07/27/2026 18:13 | 40 | 35.47 |
| 07/27/2026 18:13 | 25 | 35.47 |
| 07/27/2026 18:13 | 20 | 35.47 |
| 07/27/2026 18:13 | 100 | 35.47 |
| 07/27/2026 18:13 | 7 | 35.47 |
| 07/27/2026 18:13 | 14 | 35.48 |
| 07/27/2026 18:13 | 100 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.48 |
| 07/27/2026 18:13 | 3 | 35.48 |
| 07/27/2026 18:13 | 20 | 35.48 |
| 07/27/2026 18:13 | 4 | 35.50 |
| 07/27/2026 18:13 | 13 | 35.50 |
| 07/27/2026 18:13 | 7 | 35.50 |
| 07/27/2026 18:13 | 20 | 35.50 |
| 07/27/2026 18:13 | 20 | 35.50 |
| 07/27/2026 18:13 | 100 | 35.50 |
| 07/27/2026 18:13 | 20 | 35.50 |
| 07/27/2026 18:13 | 20 | 35.50 |
| 07/27/2026 18:13 | 4 | 35.50 |
| 07/27/2026 18:13 | 79 | 35.50 |
| 07/27/2026 18:13 | 1 | 35.50 |
| 07/27/2026 18:13 | 25 | 35.50 |
| 07/27/2026 18:13 | 25 | 35.51 |
| 07/27/2026 18:13 | 100 | 35.51 |
| 07/27/2026 18:13 | 7 | 35.51 |
| 07/27/2026 18:13 | 17 | 35.52 |
| 07/27/2026 18:13 | 60 | 35.53 |
| 07/27/2026 18:13 | 40 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.54 |
| 07/27/2026 18:13 | 100 | 35.545 |
| 07/27/2026 18:13 | 20 | 35.525 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 5 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.535 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 49 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 55 | 35.54 |
| 07/27/2026 18:13 | 45 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 25 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 25 | 35.53 |
| 07/27/2026 18:13 | 25 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 25 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 80 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.52 |
| 07/27/2026 18:13 | 20 | 35.52 |
| 07/27/2026 18:13 | 20 | 35.52 |
| 07/27/2026 18:13 | 20 | 35.52 |
| 07/27/2026 18:13 | 54 | 35.52 |
| 07/27/2026 18:13 | 8 | 35.52 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 20 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 100 | 35.53 |
| 07/27/2026 18:13 | 60 | 35.53 |
| 07/27/2026 18:13 | 5 | 35.53 |
| 07/27/2026 18:13 | 36 | 35.53 |
| 07/27/2026 18:13 | 38 | 35.53 |
| 07/27/2026 18:13 | 7 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 20 | 35.54 |
| 07/27/2026 18:13 | 25 | 35.55 |
| 07/27/2026 18:13 | 25 | 35.56 |
| 07/27/2026 18:13 | 20 | 35.55 |
| 07/27/2026 18:13 | 11 | 35.54 |
| 07/27/2026 18:13 | 7 | 35.55 |
| 07/27/2026 18:13 | 20 | 35.55 |
| 07/27/2026 18:13 | 20 | 35.55 |
| 07/27/2026 18:13 | 1 | 35.55 |
| 07/27/2026 18:13 | 99 | 35.55 |
| 07/27/2026 18:13 | 7 | 35.55 |
| 07/27/2026 18:13 | 20 | 35.56 |
| 07/27/2026 18:13 | 20 | 35.56 |
| 07/27/2026 18:13 | 20 | 35.55 |
| 07/27/2026 18:13 | 8 | 35.55 |
| 07/27/2026 18:13 | 20 | 35.56 |
| 07/27/2026 18:12 | 25 | 35.56 |
| 07/27/2026 18:12 | 6 | 35.56 |
| 07/27/2026 18:12 | 11 | 35.56 |
| 07/27/2026 18:12 | 100 | 35.56 |
| 07/27/2026 18:12 | 2 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.55 |
| 07/27/2026 18:12 | 20 | 35.55 |
| 07/27/2026 18:12 | 71 | 35.55 |
| 07/27/2026 18:12 | 80 | 35.55 |
| 07/27/2026 18:12 | 78 | 35.56 |
| 07/27/2026 18:12 | 25 | 35.56 |
| 07/27/2026 18:12 | 60 | 35.56 |
| 07/27/2026 18:12 | 33 | 35.56 |
| 07/27/2026 18:12 | 25 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 88 | 35.57 |
| 07/27/2026 18:12 | 100 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 60 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 100 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 100 | 35.58 |
| 07/27/2026 18:12 | 100 | 35.58 |
| 07/27/2026 18:12 | 25 | 35.58 |
| 07/27/2026 18:12 | 20 | 35.58 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 25 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 100 | 35.58 |
| 07/27/2026 18:12 | 100 | 35.58 |
| 07/27/2026 18:12 | 98 | 35.58 |
| 07/27/2026 18:12 | 6 | 35.58 |
| 07/27/2026 18:12 | 1 | 35.58 |
| 07/27/2026 18:12 | 20 | 35.58 |
| 07/27/2026 18:12 | 20 | 35.57 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 89 | 35.56 |
| 07/27/2026 18:12 | 100 | 35.56 |
| 07/27/2026 18:12 | 100 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 21 | 35.56 |
| 07/27/2026 18:12 | 25 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 25 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 7 | 35.56 |
| 07/27/2026 18:12 | 20 | 35.55 |
| 07/27/2026 18:12 | 20 | 35.55 |
| 07/27/2026 18:12 | 20 | 35.55 |
| 07/27/2026 18:12 | 7 | 35.55 |
| 07/27/2026 18:12 | 20 | 35.56 |
| 07/27/2026 18:12 | 100 | 35.55 |
| 07/27/2026 18:12 | 14 | 35.55 |
| 07/27/2026 18:12 | 25 | 35.55 |
| 07/27/2026 18:12 | 100 | 35.55 |
| 07/27/2026 18:12 | 7 | 35.55 |
| 07/27/2026 18:11 | 25 | 35.56 |
| 07/27/2026 18:11 | 20 | 35.56 |
| 07/27/2026 18:11 | 100 | 35.56 |
| 07/27/2026 18:11 | 25 | 35.56 |
| 07/27/2026 18:11 | 100 | 35.56 |
| 07/27/2026 18:11 | 20 | 35.56 |
| 07/27/2026 18:11 | 21 | 35.57 |
| 07/27/2026 18:11 | 100 | 35.57 |
| 07/27/2026 18:11 | 25 | 35.57 |
| 07/27/2026 18:11 | 80 | 35.58 |
| 07/27/2026 18:11 | 25 | 35.58 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 7 | 35.56 |
| 07/27/2026 18:11 | 7 | 35.58 |
| 07/27/2026 18:11 | 35 | 35.58 |
| 07/27/2026 18:11 | 100 | 35.58 |
| 07/27/2026 18:11 | 21 | 35.56 |
| 07/27/2026 18:11 | 5 | 35.57 |
| 07/27/2026 18:11 | 75 | 35.57 |
| 07/27/2026 18:11 | 25 | 35.57 |
| 07/27/2026 18:11 | 25 | 35.57 |
| 07/27/2026 18:11 | 40 | 35.56 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 10 | 35.545 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 25 | 35.55 |
| 07/27/2026 18:11 | 58 | 35.555 |
| 07/27/2026 18:11 | 20 | 35.555 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 14 | 35.56 |
| 07/27/2026 18:11 | 3 | 35.55 |
| 07/27/2026 18:11 | 100 | 35.55 |
| 07/27/2026 18:11 | 100 | 35.55 |
| 07/27/2026 18:11 | 20 | 35.55 |
| 07/27/2026 18:11 | 52 | 35.55 |
| 07/27/2026 18:11 | 48 | 35.55 |
| 07/27/2026 18:11 | 1 | 35.55 |
| 07/27/2026 18:11 | 1 | 35.55 |
| 07/27/2026 18:11 | 25 | 35.55 |
| 07/27/2026 18:11 | 100 | 35.54 |
| 07/27/2026 18:11 | 90 | 35.54 |
| 07/27/2026 18:11 | 6 | 35.54 |
| 07/27/2026 18:11 | 4 | 35.54 |
| 07/27/2026 18:11 | 60 | 35.545 |
| 07/27/2026 18:11 | 25 | 35.55 |
| 07/27/2026 18:11 | 100 | 35.55 |
| 07/27/2026 18:11 | 1 | 35.56 |
| 07/27/2026 18:11 | 20 | 35.57 |
| 07/27/2026 18:11 | 20 | 35.58 |
| 07/27/2026 18:11 | 7 | 35.59 |
| 07/27/2026 18:11 | 80 | 35.59 |
| 07/27/2026 18:11 | 20 | 35.59 |
| 07/27/2026 18:11 | 7 | 35.59 |
| 07/27/2026 18:11 | 100 | 35.59 |
| 07/27/2026 18:11 | 2 | 35.59 |
| 07/27/2026 18:11 | 2 | 35.59 |
| 07/27/2026 18:11 | 21 | 35.59 |
| 07/27/2026 18:11 | 35 | 35.58 |
| 07/27/2026 18:11 | 100 | 35.58 |
| 07/27/2026 18:11 | 35 | 35.58 |
| 07/27/2026 18:11 | 20 | 35.58 |
| 07/27/2026 18:11 | 20 | 35.58 |
| 07/27/2026 18:11 | 20 | 35.58 |
| 07/27/2026 18:11 | 60 | 35.58 |
| 07/27/2026 18:11 | 100 | 35.57 |
| 07/27/2026 18:11 | 100 | 35.57 |
| 07/27/2026 18:10 | 25 | 35.58 |
| 07/27/2026 18:10 | 20 | 35.58 |
| 07/27/2026 18:10 | 21 | 35.58 |
| 07/27/2026 18:10 | 20 | 35.58 |
| 07/27/2026 18:10 | 25 | 35.58 |
| 07/27/2026 18:10 | 20 | 35.58 |
| 07/27/2026 18:10 | 8 | 35.57 |
| 07/27/2026 18:10 | 20 | 35.57 |
| 07/27/2026 18:10 | 3 | 35.57 |
| 07/27/2026 18:10 | 20 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.555 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 1 | 35.55 |
| 07/27/2026 18:10 | 25 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 14 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.57 |
| 07/27/2026 18:10 | 20 | 35.565 |
| 07/27/2026 18:10 | 2 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.57 |
| 07/27/2026 18:10 | 1 | 35.58 |
| 07/27/2026 18:10 | 100 | 35.58 |
| 07/27/2026 18:10 | 20 | 35.57 |
| 07/27/2026 18:10 | 72 | 35.58 |
| 07/27/2026 18:10 | 81 | 35.57 |
| 07/27/2026 18:10 | 100 | 35.57 |
| 07/27/2026 18:10 | 100 | 35.57 |
| 07/27/2026 18:10 | 100 | 35.57 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 40 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 42 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 42 | 35.56 |
| 07/27/2026 18:10 | 25 | 35.56 |
| 07/27/2026 18:10 | 100 | 35.56 |
| 07/27/2026 18:10 | 20 | 35.555 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 40 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 100 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 2 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 20 | 35.55 |
| 07/27/2026 18:10 | 100 | 35.55 |
| 07/27/2026 18:10 | 40 | 35.54 |
| 07/27/2026 18:10 | 60 | 35.53 |
| 07/27/2026 18:10 | 100 | 35.53 |
| 07/27/2026 18:10 | 25 | 35.53 |
| 07/27/2026 18:10 | 100 | 35.53 |
| 07/27/2026 18:10 | 39 | 35.525 |
| 07/27/2026 18:10 | 25 | 35.52 |
| 07/27/2026 18:10 | 100 | 35.52 |
| 07/27/2026 18:10 | 32 | 35.52 |
| 07/27/2026 18:10 | 77 | 35.51 |
| 07/27/2026 18:10 | 6 | 35.51 |
| 07/27/2026 18:10 | 71 | 35.51 |
| 07/27/2026 18:10 | 29 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.505 |
| 07/27/2026 18:10 | 25 | 35.51 |
| 07/27/2026 18:10 | 100 | 35.51 |
| 07/27/2026 18:10 | 25 | 35.49 |
| 07/27/2026 18:10 | 14 | 35.48 |
| 07/27/2026 18:10 | 100 | 35.48 |
| 07/27/2026 18:10 | 10 | 35.48 |
| 07/27/2026 18:10 | 90 | 35.48 |
| 07/27/2026 18:10 | 100 | 35.48 |
| 07/27/2026 18:10 | 20 | 35.48 |
| 07/27/2026 18:10 | 100 | 35.48 |
| 07/27/2026 18:10 | 20 | 35.475 |
| 07/27/2026 18:10 | 10 | 35.47 |
| 07/27/2026 18:10 | 20 | 35.47 |
| 07/27/2026 18:09 | 60 | 35.465 |
| 07/27/2026 18:09 | 20 | 35.465 |
| 07/27/2026 18:09 | 20 | 35.465 |
| 07/27/2026 18:09 | 20 | 35.47 |
| 07/27/2026 18:09 | 20 | 35.47 |
| 07/27/2026 18:09 | 20 | 35.47 |
| 07/27/2026 18:09 | 1 | 35.48 |
| 07/27/2026 18:09 | 20 | 35.47 |
| 07/27/2026 18:09 | 20 | 35.47 |
| 07/27/2026 18:09 | 20 | 35.46 |
| 07/27/2026 18:09 | 25 | 35.46 |
| 07/27/2026 18:09 | 100 | 35.46 |
| 07/27/2026 18:09 | 20 | 35.46 |
| 07/27/2026 18:09 | 20 | 35.46 |
| 07/27/2026 18:09 | 100 | 35.46 |
| 07/27/2026 18:09 | 100 | 35.46 |
| 07/27/2026 18:09 | 18 | 35.47 |
| 07/27/2026 18:09 | 100 | 35.47 |
| 07/27/2026 18:09 | 15 | 35.45 |
| 07/27/2026 18:09 | 95 | 35.445 |
| 07/27/2026 18:09 | 20 | 35.445 |
| 07/27/2026 18:09 | 6 | 35.44 |
| 07/27/2026 18:09 | 3 | 35.44 |
| 07/27/2026 18:09 | 25 | 35.45 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 1 | 35.44 |
| 07/27/2026 18:09 | 100 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 100 | 35.44 |
| 07/27/2026 18:09 | 30 | 35.44 |
| 07/27/2026 18:09 | 25 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 100 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 20 | 35.44 |
| 07/27/2026 18:09 | 60 | 35.45 |
| 07/27/2026 18:09 | 10 | 35.46 |
| 07/27/2026 18:08 | 77 | 35.49 |
| 07/27/2026 18:08 | 23 | 35.49 |
| 07/27/2026 18:08 | 20 | 35.48 |
| 07/27/2026 18:08 | 80 | 35.46 |
| 07/27/2026 18:08 | 62 | 35.46 |
| 07/27/2026 18:08 | 25 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.455 |
| 07/27/2026 18:08 | 91 | 35.45 |
| 07/27/2026 18:08 | 51 | 35.44 |
| 07/27/2026 18:08 | 78 | 35.44 |
| 07/27/2026 18:08 | 22 | 35.44 |
| 07/27/2026 18:08 | 88 | 35.44 |
| 07/27/2026 18:08 | 98 | 35.44 |
| 07/27/2026 18:08 | 2 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.43 |
| 07/27/2026 18:08 | 20 | 35.42 |
| 07/27/2026 18:08 | 100 | 35.42 |
| 07/27/2026 18:08 | 100 | 35.42 |
| 07/27/2026 18:08 | 29 | 35.42 |
| 07/27/2026 18:08 | 25 | 35.42 |
| 07/27/2026 18:08 | 100 | 35.42 |
| 07/27/2026 18:08 | 100 | 35.43 |
| 07/27/2026 18:08 | 100 | 35.44 |
| 07/27/2026 18:08 | 100 | 35.44 |
| 07/27/2026 18:08 | 60 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 3 | 35.45 |
| 07/27/2026 18:08 | 18 | 35.46 |
| 07/27/2026 18:08 | 100 | 35.45 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 2 | 35.45 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 65 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 100 | 35.46 |
| 07/27/2026 18:08 | 100 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 100 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.47 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.46 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 14 | 35.44 |
| 07/27/2026 18:08 | 6 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 100 | 35.44 |
| 07/27/2026 18:08 | 33 | 35.44 |
| 07/27/2026 18:08 | 33 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 100 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 100 | 35.45 |
| 07/27/2026 18:08 | 20 | 35.45 |
| 07/27/2026 18:08 | 25 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 100 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 20 | 35.44 |
| 07/27/2026 18:08 | 56 | 35.43 |
| 07/27/2026 18:08 | 86 | 35.43 |
| 07/27/2026 18:08 | 20 | 35.43 |
| 07/27/2026 18:08 | 20 | 35.42 |
| 07/27/2026 18:08 | 20 | 35.42 |
| 07/27/2026 18:08 | 100 | 35.42 |
| 07/27/2026 18:08 | 20 | 35.42 |
| 07/27/2026 18:08 | 20 | 35.42 |
| 07/27/2026 18:08 | 25 | 35.43 |
| 07/27/2026 18:08 | 49 | 35.43 |
| 07/27/2026 18:08 | 100 | 35.43 |
| 07/27/2026 18:08 | 100 | 35.43 |
| 07/27/2026 18:07 | 25 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 42 | 35.465 |
| 07/27/2026 18:07 | 20 | 35.465 |
| 07/27/2026 18:07 | 25 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 60 | 35.47 |
| 07/27/2026 18:07 | 6 | 35.47 |
| 07/27/2026 18:07 | 100 | 35.47 |
| 07/27/2026 18:07 | 12 | 35.48 |
| 07/27/2026 18:07 | 70 | 35.49 |
| 07/27/2026 18:07 | 10 | 35.49 |
| 07/27/2026 18:07 | 60 | 35.49 |
| 07/27/2026 18:07 | 100 | 35.485 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.46 |
| 07/27/2026 18:07 | 25 | 35.46 |
| 07/27/2026 18:07 | 3 | 35.46 |
| 07/27/2026 18:07 | 42 | 35.47 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.49 |
| 07/27/2026 18:07 | 2 | 35.49 |
| 07/27/2026 18:07 | 2 | 35.49 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 23 | 35.48 |
| 07/27/2026 18:07 | 4 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 25 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 20 | 35.45 |
| 07/27/2026 18:07 | 20 | 35.45 |
| 07/27/2026 18:07 | 50 | 35.45 |
| 07/27/2026 18:07 | 20 | 35.45 |
| 07/27/2026 18:07 | 20 | 35.43 |
| 07/27/2026 18:07 | 25 | 35.43 |
| 07/27/2026 18:07 | 20 | 35.43 |
| 07/27/2026 18:07 | 25 | 35.43 |
| 07/27/2026 18:07 | 100 | 35.43 |
| 07/27/2026 18:07 | 25 | 35.44 |
| 07/27/2026 18:07 | 100 | 35.44 |
| 07/27/2026 18:07 | 12 | 35.45 |
| 07/27/2026 18:07 | 20 | 35.45 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 6 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.46 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 18 | 35.46 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 100 | 35.46 |
| 07/27/2026 18:07 | 40 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.475 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 85 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.48 |
| 07/27/2026 18:07 | 20 | 35.47 |
| 07/27/2026 18:07 | 3 | 35.47 |
| 07/27/2026 18:07 | 5 | 35.48 |
| 07/27/2026 18:07 | 100 | 35.49 |
| 07/27/2026 18:06 | 5 | 35.50 |
| 07/27/2026 18:06 | 20 | 35.50 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 20 | 35.495 |
| 07/27/2026 18:06 | 20 | 35.50 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 20 | 35.50 |
| 07/27/2026 18:06 | 10 | 35.50 |
| 07/27/2026 18:06 | 10 | 35.50 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 20 | 35.50 |
| 07/27/2026 18:06 | 60 | 35.50 |
| 07/27/2026 18:06 | 100 | 35.50 |
| 07/27/2026 18:06 | 25 | 35.49 |
| 07/27/2026 18:06 | 20 | 35.49 |
| 07/27/2026 18:06 | 20 | 35.48 |
| 07/27/2026 18:06 | 86 | 35.48 |
| 07/27/2026 18:06 | 4 | 35.48 |
| 07/27/2026 18:06 | 20 | 35.48 |
| 07/27/2026 18:06 | 80 | 35.48 |
| 07/27/2026 18:06 | 20 | 35.475 |
| 07/27/2026 18:06 | 20 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.465 |
| 07/27/2026 18:06 | 25 | 35.46 |
| 07/27/2026 18:06 | 20 | 35.46 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 20 | 35.44 |
| 07/27/2026 18:06 | 25 | 35.45 |
| 07/27/2026 18:06 | 20 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.43 |
| 07/27/2026 18:06 | 12 | 35.43 |
| 07/27/2026 18:06 | 6 | 35.44 |
| 07/27/2026 18:06 | 90 | 35.44 |
| 07/27/2026 18:06 | 100 | 35.44 |
| 07/27/2026 18:06 | 20 | 35.44 |
| 07/27/2026 18:06 | 25 | 35.44 |
| 07/27/2026 18:06 | 62 | 35.44 |
| 07/27/2026 18:06 | 7 | 35.43 |
| 07/27/2026 18:06 | 80 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.425 |
| 07/27/2026 18:06 | 20 | 35.43 |
| 07/27/2026 18:06 | 25 | 35.43 |
| 07/27/2026 18:06 | 100 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.44 |
| 07/27/2026 18:06 | 20 | 35.44 |
| 07/27/2026 18:06 | 25 | 35.44 |
| 07/27/2026 18:06 | 20 | 35.43 |
| 07/27/2026 18:06 | 20 | 35.42 |
| 07/27/2026 18:06 | 20 | 35.42 |
| 07/27/2026 18:06 | 2 | 35.43 |
| 07/27/2026 18:06 | 3 | 35.44 |
| 07/27/2026 18:06 | 28 | 35.44 |
| 07/27/2026 18:06 | 100 | 35.44 |
| 07/27/2026 18:06 | 20 | 35.44 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 25 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 20 | 35.45 |
| 07/27/2026 18:06 | 20 | 35.45 |
| 07/27/2026 18:06 | 37 | 35.45 |
| 07/27/2026 18:06 | 20 | 35.45 |
| 07/27/2026 18:06 | 25 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.45 |
| 07/27/2026 18:06 | 6 | 35.45 |
| 07/27/2026 18:06 | 17 | 35.45 |
| 07/27/2026 18:06 | 100 | 35.46 |
| 07/27/2026 18:06 | 100 | 35.46 |
| 07/27/2026 18:06 | 100 | 35.46 |
| 07/27/2026 18:06 | 20 | 35.47 |
| 07/27/2026 18:06 | 14 | 35.47 |
| 07/27/2026 18:06 | 20 | 35.47 |
| 07/27/2026 18:06 | 20 | 35.47 |
| 07/27/2026 18:06 | 6 | 35.48 |
| 07/27/2026 18:06 | 100 | 35.48 |
| 07/27/2026 18:06 | 1 | 35.48 |
| 07/27/2026 18:06 | 4 | 35.48 |
| 07/27/2026 18:06 | 4 | 35.48 |
| 07/27/2026 18:06 | 19 | 35.48 |
| 07/27/2026 18:06 | 20 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 22 | 35.46 |
| 07/27/2026 18:06 | 3 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.47 |
| 07/27/2026 18:06 | 100 | 35.48 |
| 07/27/2026 18:06 | 5 | 35.48 |
| 07/27/2026 18:06 | 100 | 35.48 |
| 07/27/2026 18:06 | 8 | 35.48 |
| 07/27/2026 18:06 | 6 | 35.50 |
| 07/27/2026 18:06 | 25 | 35.50 |
| 07/27/2026 18:06 | 3 | 35.51 |
| 07/27/2026 18:06 | 100 | 35.51 |
| 07/27/2026 18:05 | 100 | 35.50 |
| 07/27/2026 18:05 | 80 | 35.50 |
| 07/27/2026 18:05 | 20 | 35.495 |
| 07/27/2026 18:05 | 100 | 35.50 |
| 07/27/2026 18:05 | 25 | 35.50 |
| 07/27/2026 18:05 | 100 | 35.50 |
| 07/27/2026 18:05 | 100 | 35.50 |
| 07/27/2026 18:05 | 30 | 35.50 |
| 07/27/2026 18:05 | 6 | 35.51 |
| 07/27/2026 18:05 | 94 | 35.51 |
| 07/27/2026 18:05 | 6 | 35.51 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 24 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 60 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 25 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 14 | 35.54 |
| 07/27/2026 18:05 | 6 | 35.54 |
| 07/27/2026 18:05 | 25 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 23 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 33 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.535 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 40 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 25 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.54 |
| 07/27/2026 18:05 | 79 | 35.54 |
| 07/27/2026 18:05 | 21 | 35.54 |
| 07/27/2026 18:05 | 5 | 35.55 |
| 07/27/2026 18:05 | 2 | 35.54 |
| 07/27/2026 18:05 | 24 | 35.53 |
| 07/27/2026 18:05 | 80 | 35.535 |
| 07/27/2026 18:05 | 20 | 35.535 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 40 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 40 | 35.53 |
| 07/27/2026 18:05 | 60 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.52 |
| 07/27/2026 18:05 | 25 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 25 | 35.53 |
| 07/27/2026 18:05 | 6 | 35.53 |
| 07/27/2026 18:05 | 25 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 25 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.545 |
| 07/27/2026 18:05 | 25 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 80 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.54 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 42 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.525 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:05 | 5 | 35.52 |
| 07/27/2026 18:05 | 1 | 35.52 |
| 07/27/2026 18:05 | 1 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 80 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.525 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 100 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 25 | 35.54 |
| 07/27/2026 18:05 | 15 | 35.55 |
| 07/27/2026 18:05 | 85 | 35.55 |
| 07/27/2026 18:05 | 1 | 35.55 |
| 07/27/2026 18:05 | 19 | 35.55 |
| 07/27/2026 18:05 | 25 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 2 | 35.55 |
| 07/27/2026 18:05 | 18 | 35.55 |
| 07/27/2026 18:05 | 25 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.55 |
| 07/27/2026 18:05 | 18 | 35.55 |
| 07/27/2026 18:05 | 35 | 35.55 |
| 07/27/2026 18:05 | 20 | 35.55 |
| 07/27/2026 18:05 | 100 | 35.55 |
| 07/27/2026 18:05 | 40 | 35.53 |
| 07/27/2026 18:05 | 20 | 35.53 |
| 07/27/2026 18:05 | 36 | 35.52 |
| 07/27/2026 18:05 | 25 | 35.52 |
| 07/27/2026 18:05 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 39 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 25 | 35.52 |
| 07/27/2026 18:04 | 16 | 35.52 |
| 07/27/2026 18:04 | 4 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 14 | 35.52 |
| 07/27/2026 18:04 | 6 | 35.52 |
| 07/27/2026 18:04 | 80 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 100 | 35.52 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.51 |
| 07/27/2026 18:04 | 20 | 35.51 |
| 07/27/2026 18:04 | 20 | 35.515 |
| 07/27/2026 18:04 | 20 | 35.51 |
| 07/27/2026 18:04 | 20 | 35.51 |
| 07/27/2026 18:04 | 1 | 35.51 |
| 07/27/2026 18:04 | 5 | 35.51 |
| 07/27/2026 18:04 | 100 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 80 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.515 |
| 07/27/2026 18:04 | 96 | 35.53 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 33 | 35.52 |
| 07/27/2026 18:04 | 25 | 35.52 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 160 | 35.53 |
| 07/27/2026 18:04 | 40 | 35.53 |
| 07/27/2026 18:04 | 20 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 6 | 35.53 |
| 07/27/2026 18:04 | 25 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 80 | 35.535 |
| 07/27/2026 18:04 | 20 | 35.53 |
| 07/27/2026 18:04 | 1 | 35.54 |
| 07/27/2026 18:04 | 80 | 35.545 |
| 07/27/2026 18:04 | 20 | 35.545 |
| 07/27/2026 18:04 | 20 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 200 | 35.55 |
| 07/27/2026 18:04 | 25 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 25 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.545 |
| 07/27/2026 18:04 | 200 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 25 | 35.55 |
| 07/27/2026 18:04 | 20 | 35.56 |
| 07/27/2026 18:04 | 25 | 35.56 |
| 07/27/2026 18:04 | 51 | 35.56 |
| 07/27/2026 18:04 | 49 | 35.56 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.56 |
| 07/27/2026 18:04 | 100 | 35.56 |
| 07/27/2026 18:04 | 100 | 35.56 |
| 07/27/2026 18:04 | 20 | 35.56 |
| 07/27/2026 18:04 | 39 | 35.56 |
| 07/27/2026 18:04 | 1 | 35.56 |
| 07/27/2026 18:04 | 20 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 20 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.55 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 20 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 25 | 35.54 |
| 07/27/2026 18:04 | 20 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 3 | 35.54 |
| 07/27/2026 18:04 | 25 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 20 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 20 | 35.53 |
| 07/27/2026 18:04 | 12 | 35.52 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 69 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.54 |
| 07/27/2026 18:04 | 37 | 35.53 |
| 07/27/2026 18:04 | 80 | 35.53 |
| 07/27/2026 18:04 | 20 | 35.53 |
| 07/27/2026 18:04 | 100 | 35.53 |
| 07/27/2026 18:04 | 20 | 35.52 |
| 07/27/2026 18:04 | 100 | 35.52 |
| 07/27/2026 18:04 | 89 | 35.52 |
| 07/27/2026 18:04 | 25 | 35.52 |
| 07/27/2026 18:04 | 20 | 35.515 |
| 07/27/2026 18:04 | 4 | 35.515 |
| 07/27/2026 18:04 | 100 | 35.51 |
| 07/27/2026 18:04 | 100 | 35.51 |
| 07/27/2026 18:04 | 100 | 35.51 |
| 07/27/2026 18:04 | 25 | 35.51 |
| 07/27/2026 18:04 | 100 | 35.49 |
| 07/27/2026 18:04 | 32 | 35.48 |
| 07/27/2026 18:04 | 18 | 35.47 |
| 07/27/2026 18:04 | 31 | 35.46 |
| 07/27/2026 18:04 | 31 | 35.46 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.46 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.46 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 2 | 35.45 |
| 07/27/2026 18:03 | 2 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 43 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.43 |
| 07/27/2026 18:03 | 33 | 35.42 |
| 07/27/2026 18:03 | 67 | 35.42 |
| 07/27/2026 18:03 | 100 | 35.42 |
| 07/27/2026 18:03 | 84 | 35.41 |
| 07/27/2026 18:03 | 100 | 35.42 |
| 07/27/2026 18:03 | 200 | 35.43 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 12 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 6 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.46 |
| 07/27/2026 18:03 | 6 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.46 |
| 07/27/2026 18:03 | 12 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.46 |
| 07/27/2026 18:03 | 20 | 35.46 |
| 07/27/2026 18:03 | 20 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.445 |
| 07/27/2026 18:03 | 275 | 35.43 |
| 07/27/2026 18:03 | 100 | 35.43 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 63 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.43 |
| 07/27/2026 18:03 | 20 | 35.43 |
| 07/27/2026 18:03 | 20 | 35.43 |
| 07/27/2026 18:03 | 20 | 35.41 |
| 07/27/2026 18:03 | 60 | 35.42 |
| 07/27/2026 18:03 | 100 | 35.42 |
| 07/27/2026 18:03 | 1 | 35.43 |
| 07/27/2026 18:03 | 100 | 35.43 |
| 07/27/2026 18:03 | 17 | 35.43 |
| 07/27/2026 18:03 | 63 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.44 |
| 07/27/2026 18:03 | 20 | 35.44 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 20 | 35.46 |
| 07/27/2026 18:03 | 100 | 35.45 |
| 07/27/2026 18:03 | 2 | 35.42 |
| 07/27/2026 18:03 | 20 | 35.40 |
| 07/27/2026 18:03 | 100 | 35.39 |
| 07/27/2026 18:02 | 60 | 35.39 |
| 07/27/2026 18:02 | 1 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.395 |
| 07/27/2026 18:02 | 20 | 35.395 |
| 07/27/2026 18:02 | 25 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 6 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 94 | 35.401 |
| 07/27/2026 18:02 | 40 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 14 | 35.40 |
| 07/27/2026 18:02 | 6 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 187 | 35.39 |
| 07/27/2026 18:02 | 12 | 35.39 |
| 07/27/2026 18:02 | 14 | 35.39 |
| 07/27/2026 18:02 | 2 | 35.39 |
| 07/27/2026 18:02 | 2 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.38 |
| 07/27/2026 18:02 | 25 | 35.38 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 80 | 35.38 |
| 07/27/2026 18:02 | 20 | 35.375 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 10 | 35.38 |
| 07/27/2026 18:02 | 100 | 35.38 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 100 | 35.38 |
| 07/27/2026 18:02 | 10 | 35.38 |
| 07/27/2026 18:02 | 2 | 35.38 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 10 | 35.38 |
| 07/27/2026 18:02 | 10 | 35.38 |
| 07/27/2026 18:02 | 6 | 35.38 |
| 07/27/2026 18:02 | 12 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 12 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.41 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 10 | 35.39 |
| 07/27/2026 18:02 | 90 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 8 | 35.38 |
| 07/27/2026 18:02 | 20 | 35.38 |
| 07/27/2026 18:02 | 100 | 35.38 |
| 07/27/2026 18:02 | 60 | 35.38 |
| 07/27/2026 18:02 | 14 | 35.39 |
| 07/27/2026 18:02 | 6 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 200 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.41 |
| 07/27/2026 18:02 | 100 | 35.41 |
| 07/27/2026 18:02 | 170 | 35.41 |
| 07/27/2026 18:02 | 100 | 35.42 |
| 07/27/2026 18:02 | 96 | 35.41 |
| 07/27/2026 18:02 | 62 | 35.405 |
| 07/27/2026 18:02 | 47 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.40 |
| 07/27/2026 18:02 | 20 | 35.395 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:02 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 23 | 35.39 |
| 07/27/2026 18:01 | 77 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 100 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 100 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 60 | 35.39 |
| 07/27/2026 18:01 | 1 | 35.39 |
| 07/27/2026 18:01 | 20 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 20 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.415 |
| 07/27/2026 18:01 | 100 | 35.42 |
| 07/27/2026 18:01 | 100 | 35.41 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 20 | 35.41 |
| 07/27/2026 18:01 | 100 | 35.41 |
| 07/27/2026 18:01 | 1 | 35.40 |
| 07/27/2026 18:01 | 1 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.39 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 61 | 35.40 |
| 07/27/2026 18:01 | 39 | 35.40 |
| 07/27/2026 18:01 | 20 | 35.39 |
| 07/27/2026 18:01 | 39 | 35.40 |
| 07/27/2026 18:01 | 100 | 35.40 |
| 07/27/2026 18:01 | 25 | 35.41 |
| 07/27/2026 18:01 | 6 | 35.42 |
| 07/27/2026 18:01 | 100 | 35.43 |
| 07/27/2026 18:01 | 20 | 35.44 |
| 07/27/2026 18:01 | 100 | 35.44 |
| 07/27/2026 18:01 | 20 | 35.43 |
| 07/27/2026 18:01 | 20 | 35.43 |
| 07/27/2026 18:01 | 20 | 35.43 |
| 07/27/2026 18:01 | 20 | 35.43 |
| 07/27/2026 18:01 | 20 | 35.43 |
| 07/27/2026 18:01 | 3 | 35.45 |
| 07/27/2026 18:01 | 1 | 35.45 |
| 07/27/2026 18:01 | 100 | 35.45 |
| 07/27/2026 18:01 | 39 | 35.43 |
| 07/27/2026 18:01 | 84 | 35.43 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 40 | 35.42 |
| 07/27/2026 18:00 | 12 | 35.42 |
| 07/27/2026 18:00 | 47 | 35.42 |
| 07/27/2026 18:00 | 47 | 35.42 |
| 07/27/2026 18:00 | 20 | 35.41 |
| 07/27/2026 18:00 | 20 | 35.40 |
| 07/27/2026 18:00 | 20 | 35.40 |
| 07/27/2026 18:00 | 20 | 35.40 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 61 | 35.41 |
| 07/27/2026 18:00 | 200 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 50 | 35.42 |
| 07/27/2026 18:00 | 4 | 35.42 |
| 07/27/2026 18:00 | 4 | 35.42 |
| 07/27/2026 18:00 | 20 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 3 | 35.40 |
| 07/27/2026 18:00 | 38 | 35.40 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 5 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 20 | 35.45 |
| 07/27/2026 18:00 | 15 | 35.44 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 50 | 35.43 |
| 07/27/2026 18:00 | 46 | 35.41 |
| 07/27/2026 18:00 | 100 | 35.42 |
| 07/27/2026 18:00 | 100 | 35.425 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 100 | 35.43 |
| 07/27/2026 18:00 | 20 | 35.43 |
| 07/27/2026 18:00 | 2 | 35.43 |
| 07/27/2026 18:00 | 1 | 35.45 |
| 07/27/2026 18:00 | 58 | 35.45 |
| 07/27/2026 18:00 | 88 | 35.45 |
| 07/27/2026 18:00 | 25 | 35.45 |
| 07/27/2026 18:00 | 7 | 35.47 |
| 07/27/2026 18:00 | 1 | 35.47 |
| 07/27/2026 18:00 | 25 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 14 | 35.48 |
| 07/27/2026 18:00 | 6 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 25 | 35.49 |
| 07/27/2026 18:00 | 20 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 67 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 20 | 35.50 |
| 07/27/2026 18:00 | 25 | 35.50 |
| 07/27/2026 18:00 | 20 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 43 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 25 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.49 |
| 07/27/2026 18:00 | 25 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 25 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 20 | 35.48 |
| 07/27/2026 18:00 | 25 | 35.48 |
| 07/27/2026 18:00 | 26 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.47 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 20 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.48 |
| 07/27/2026 18:00 | 200 | 35.49 |
| 07/27/2026 18:00 | 25 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 61 | 35.495 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 20 | 35.49 |
| 07/27/2026 18:00 | 100 | 35.49 |
| 07/27/2026 18:00 | 25 | 35.50 |
| 07/27/2026 18:00 | 7 | 35.50 |
| 07/27/2026 18:00 | 100 | 35.50 |
| 07/27/2026 18:00 | 4 | 35.51 |
| 07/27/2026 18:00 | 27 | 35.51 |
| 07/27/2026 18:00 | 25 | 35.53 |
| 07/27/2026 18:00 | 25 | 35.53 |
| 07/27/2026 18:00 | 100 | 35.54 |
| 07/27/2026 18:00 | 20 | 35.54 |
| 07/27/2026 18:00 | 20 | 35.54 |
| 07/27/2026 18:00 | 25 | 35.53 |
| 07/27/2026 18:00 | 60 | 35.53 |
| 07/27/2026 18:00 | 20 | 35.53 |
| 07/27/2026 18:00 | 25 | 35.53 |
| 07/27/2026 18:00 | 98 | 35.52 |
| 07/27/2026 18:00 | 2 | 35.52 |
| 07/27/2026 18:00 | 20 | 35.52 |
| 07/27/2026 18:00 | 25 | 35.52 |
| 07/27/2026 18:00 | 20 | 35.52 |
| 07/27/2026 18:00 | 20 | 35.52 |
| 07/27/2026 18:00 | 6 | 35.51 |
| 07/27/2026 18:00 | 40 | 35.50 |
| 07/27/2026 18:00 | 6 | 35.48 |
| 07/27/2026 18:00 | 23 | 35.48 |
| 07/27/2026 18:00 | 25 | 35.48 |
| 07/27/2026 18:00 | 200 | 35.48 |
| 07/27/2026 18:00 | 100 | 35.47 |
| 07/27/2026 18:00 | 100 | 35.47 |
| 07/27/2026 18:00 | 25 | 35.47 |
| 07/27/2026 18:00 | 20 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 60 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 25 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 25 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 25 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 23 | 35.47 |
| 07/27/2026 17:59 | 25 | 35.47 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 1 | 35.48 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 100 | 35.48 |
| 07/27/2026 17:59 | 20 | 35.485 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 40 | 35.48 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 17 | 35.48 |
| 07/27/2026 17:59 | 20 | 35.49 |
| 07/27/2026 17:59 | 100 | 35.49 |
| 07/27/2026 17:59 | 42 | 35.48 |
| 07/27/2026 17:59 | 40 | 35.48 |
| 07/27/2026 17:59 | 60 | 35.48 |
| 07/27/2026 17:59 | 100 | 35.48 |
| 07/27/2026 17:59 | 45 | 35.47 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 40 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 80 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 40 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 100 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.465 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.45 |
| 07/27/2026 17:59 | 100 | 35.45 |
| 07/27/2026 17:59 | 100 | 35.44 |
| 07/27/2026 17:59 | 17 | 35.435 |
| 07/27/2026 17:59 | 100 | 35.43 |
| 07/27/2026 17:59 | 5 | 35.45 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 40 | 35.46 |
| 07/27/2026 17:59 | 47 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 25 | 35.46 |
| 07/27/2026 17:59 | 5 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 5 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.46 |
| 07/27/2026 17:59 | 100 | 35.46 |
| 07/27/2026 17:59 | 1 | 35.46 |
| 07/27/2026 17:59 | 45 | 35.46 |
| 07/27/2026 17:59 | 55 | 35.46 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.47 |
| 07/27/2026 17:59 | 20 | 35.48 |
| 07/27/2026 17:59 | 45 | 35.48 |
| 07/27/2026 17:59 | 25 | 35.48 |
| 07/27/2026 17:59 | 2 | 35.47 |
| 07/27/2026 17:59 | 2 | 35.47 |
| 07/27/2026 17:58 | 45 | 35.46 |
| 07/27/2026 17:58 | 25 | 35.46 |
| 07/27/2026 17:58 | 240 | 35.46 |
| 07/27/2026 17:58 | 20 | 35.46 |
| 07/27/2026 17:58 | 20 | 35.46 |
| 07/27/2026 17:58 | 20 | 35.46 |
| 07/27/2026 17:58 | 20 | 35.46 |
| 07/27/2026 17:58 | 28 | 35.46 |
| 07/27/2026 17:58 | 1 | 35.46 |
| 07/27/2026 17:58 | 3 | 35.45 |
| 07/27/2026 17:58 | 3 | 35.45 |
| 07/27/2026 17:58 | 18 | 35.425 |
| 07/27/2026 17:58 | 2 | 35.42 |
| 07/27/2026 17:58 | 2 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.41 |
| 07/27/2026 17:58 | 25 | 35.41 |
| 07/27/2026 17:58 | 20 | 35.41 |
| 07/27/2026 17:58 | 100 | 35.41 |
| 07/27/2026 17:58 | 100 | 35.40 |
| 07/27/2026 17:58 | 25 | 35.40 |
| 07/27/2026 17:58 | 18 | 35.40 |
| 07/27/2026 17:58 | 100 | 35.40 |
| 07/27/2026 17:58 | 2 | 35.40 |
| 07/27/2026 17:58 | 100 | 35.41 |
| 07/27/2026 17:58 | 25 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.42 |
| 07/27/2026 17:58 | 100 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.425 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 35 | 35.43 |
| 07/27/2026 17:58 | 1 | 35.44 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 60 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 100 | 35.45 |
| 07/27/2026 17:58 | 100 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 100 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.45 |
| 07/27/2026 17:58 | 20 | 35.44 |
| 07/27/2026 17:58 | 100 | 35.44 |
| 07/27/2026 17:58 | 100 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 100 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 100 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.435 |
| 07/27/2026 17:58 | 25 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.42 |
| 07/27/2026 17:58 | 25 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.42 |
| 07/27/2026 17:58 | 100 | 35.42 |
| 07/27/2026 17:58 | 25 | 35.42 |
| 07/27/2026 17:58 | 100 | 35.42 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 25 | 35.43 |
| 07/27/2026 17:58 | 100 | 35.44 |
| 07/27/2026 17:58 | 100 | 35.44 |
| 07/27/2026 17:58 | 100 | 35.44 |
| 07/27/2026 17:58 | 33 | 35.44 |
| 07/27/2026 17:58 | 25 | 35.44 |
| 07/27/2026 17:58 | 100 | 35.44 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 20 | 35.43 |
| 07/27/2026 17:58 | 25 | 35.44 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 40 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 25 | 35.43 |
| 07/27/2026 17:57 | 5 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 60 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 40 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 1 | 35.44 |
| 07/27/2026 17:57 | 1 | 35.44 |
| 07/27/2026 17:57 | 25 | 35.44 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 46 | 35.44 |
| 07/27/2026 17:57 | 54 | 35.44 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 100 | 35.44 |
| 07/27/2026 17:57 | 21 | 35.43 |
| 07/27/2026 17:57 | 53 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 100 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 100 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 25 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 85 | 35.43 |
| 07/27/2026 17:57 | 50 | 35.43 |
| 07/27/2026 17:57 | 8 | 35.43 |
| 07/27/2026 17:57 | 25 | 35.43 |
| 07/27/2026 17:57 | 100 | 35.43 |
| 07/27/2026 17:57 | 49 | 35.42 |
| 07/27/2026 17:57 | 25 | 35.42 |
| 07/27/2026 17:57 | 100 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.42 |
| 07/27/2026 17:57 | 19 | 35.42 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 25 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 3 | 35.43 |
| 07/27/2026 17:57 | 72 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 100 | 35.45 |
| 07/27/2026 17:57 | 25 | 35.45 |
| 07/27/2026 17:57 | 100 | 35.45 |
| 07/27/2026 17:57 | 20 | 35.45 |
| 07/27/2026 17:57 | 5 | 35.45 |
| 07/27/2026 17:57 | 48 | 35.45 |
| 07/27/2026 17:57 | 50 | 35.45 |
| 07/27/2026 17:57 | 50 | 35.45 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 100 | 35.44 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 100 | 35.45 |
| 07/27/2026 17:57 | 20 | 35.45 |
| 07/27/2026 17:57 | 100 | 35.45 |
| 07/27/2026 17:57 | 4 | 35.45 |
| 07/27/2026 17:57 | 200 | 35.45 |
| 07/27/2026 17:57 | 25 | 35.45 |
| 07/27/2026 17:57 | 20 | 35.44 |
| 07/27/2026 17:57 | 11 | 35.44 |
| 07/27/2026 17:57 | 25 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 2 | 35.43 |
| 07/27/2026 17:57 | 2 | 35.43 |
| 07/27/2026 17:57 | 20 | 35.43 |
| 07/27/2026 17:57 | 1 | 35.40 |
| 07/27/2026 17:57 | 1 | 35.39 |
| 07/27/2026 17:57 | 25 | 35.38 |
| 07/27/2026 17:57 | 2 | 35.38 |
| 07/27/2026 17:57 | 59 | 35.38 |
| 07/27/2026 17:57 | 51 | 35.37 |
| 07/27/2026 17:57 | 49 | 35.37 |
| 07/27/2026 17:57 | 4 | 35.37 |
| 07/27/2026 17:57 | 4 | 35.37 |
| 07/27/2026 17:57 | 10 | 35.37 |
| 07/27/2026 17:57 | 11 | 35.36 |
| 07/27/2026 17:57 | 11 | 35.36 |
| 07/27/2026 17:57 | 100 | 35.34 |
| 07/27/2026 17:57 | 100 | 35.35 |
| 07/27/2026 17:57 | 9 | 35.34 |
| 07/27/2026 17:57 | 55 | 35.34 |
| 07/27/2026 17:57 | 25 | 35.34 |
| 07/27/2026 17:57 | 20 | 35.34 |
| 07/27/2026 17:57 | 100 | 35.33 |
| 07/27/2026 17:57 | 7 | 35.33 |
| 07/27/2026 17:57 | 28 | 35.33 |
| 07/27/2026 17:57 | 1 | 35.34 |
| 07/27/2026 17:57 | 38 | 35.35 |
| 07/27/2026 17:57 | 20 | 35.355 |
| 07/27/2026 17:57 | 2 | 35.36 |
| 07/27/2026 17:57 | 40 | 35.36 |
| 07/27/2026 17:57 | 100 | 35.36 |
| 07/27/2026 17:57 | 25 | 35.36 |
| 07/27/2026 17:57 | 25 | 35.37 |
| 07/27/2026 17:57 | 8 | 35.37 |
| 07/27/2026 17:56 | 5 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 20 | 35.39 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 5 | 35.40 |
| 07/27/2026 17:56 | 5 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 142 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.38 |
| 07/27/2026 17:56 | 50 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 25 | 35.39 |
| 07/27/2026 17:56 | 34 | 35.39 |
| 07/27/2026 17:56 | 2 | 35.38 |
| 07/27/2026 17:56 | 85 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.38 |
| 07/27/2026 17:56 | 28 | 35.38 |
| 07/27/2026 17:56 | 25 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 85 | 35.39 |
| 07/27/2026 17:56 | 8 | 35.39 |
| 07/27/2026 17:56 | 25 | 35.39 |
| 07/27/2026 17:56 | 100 | 35.39 |
| 07/27/2026 17:56 | 81 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.40 |
| 07/27/2026 17:56 | 49 | 35.40 |
| 07/27/2026 17:56 | 4 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.40 |
| 07/27/2026 17:56 | 25 | 35.40 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 53 | 35.41 |
| 07/27/2026 17:56 | 11 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 100 | 35.42 |
| 07/27/2026 17:56 | 25 | 35.42 |
| 07/27/2026 17:56 | 8 | 35.42 |
| 07/27/2026 17:56 | 8 | 35.42 |
| 07/27/2026 17:56 | 20 | 35.42 |
| 07/27/2026 17:56 | 100 | 35.405 |
| 07/27/2026 17:56 | 60 | 35.41 |
| 07/27/2026 17:56 | 31 | 35.41 |
| 07/27/2026 17:56 | 10 | 35.41 |
| 07/27/2026 17:56 | 34 | 35.41 |
| 07/27/2026 17:56 | 25 | 35.41 |
| 07/27/2026 17:56 | 100 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 28 | 35.41 |
| 07/27/2026 17:56 | 43 | 35.41 |
| 07/27/2026 17:56 | 100 | 35.405 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 100 | 35.41 |
| 07/27/2026 17:56 | 20 | 35.41 |
| 07/27/2026 17:56 | 75 | 35.40 |
| 07/27/2026 17:56 | 10 | 35.39 |
| 07/27/2026 17:56 | 10 | 35.39 |
| 07/27/2026 17:56 | 15 | 35.38 |
| 07/27/2026 17:56 | 15 | 35.38 |
| 07/27/2026 17:56 | 100 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.385 |
| 07/27/2026 17:56 | 3 | 35.38 |
| 07/27/2026 17:56 | 3 | 35.38 |
| 07/27/2026 17:56 | 22 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.38 |
| 07/27/2026 17:56 | 47 | 35.38 |
| 07/27/2026 17:56 | 20 | 35.38 |
| 07/27/2026 17:56 | 20 | 35.40 |
| 07/27/2026 17:56 | 5 | 35.40 |
| 07/27/2026 17:56 | 25 | 35.40 |
| 07/27/2026 17:56 | 100 | 35.395 |
| 07/27/2026 17:56 | 1 | 35.39 |
| 07/27/2026 17:56 | 20 | 35.37 |
| 07/27/2026 17:56 | 25 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.37 |
| 07/27/2026 17:56 | 20 | 35.38 |
| 07/27/2026 17:55 | 20 | 35.38 |
| 07/27/2026 17:55 | 4 | 35.38 |
| 07/27/2026 17:55 | 59 | 35.38 |
| 07/27/2026 17:55 | 100 | 35.38 |
| 07/27/2026 17:55 | 139 | 35.375 |
| 07/27/2026 17:55 | 75 | 35.37 |
| 07/27/2026 17:55 | 25 | 35.37 |
| 07/27/2026 17:55 | 85 | 35.36 |
| 07/27/2026 17:55 | 25 | 35.36 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:55 | 25 | 35.34 |
| 07/27/2026 17:55 | 100 | 35.35 |
| 07/27/2026 17:55 | 100 | 35.345 |
| 07/27/2026 17:55 | 100 | 35.34 |
| 07/27/2026 17:55 | 100 | 35.37 |
| 07/27/2026 17:55 | 100 | 35.37 |
| 07/27/2026 17:55 | 5 | 35.36 |
| 07/27/2026 17:55 | 200 | 35.36 |
| 07/27/2026 17:55 | 15 | 35.36 |
| 07/27/2026 17:55 | 1 | 35.36 |
| 07/27/2026 17:55 | 25 | 35.36 |
| 07/27/2026 17:55 | 20 | 35.37 |
| 07/27/2026 17:55 | 24 | 35.35 |
| 07/27/2026 17:55 | 36 | 35.35 |
| 07/27/2026 17:55 | 35 | 35.34 |
| 07/27/2026 17:55 | 200 | 35.33 |
| 07/27/2026 17:55 | 9 | 35.32 |
| 07/27/2026 17:55 | 9 | 35.33 |
| 07/27/2026 17:55 | 25 | 35.32 |
| 07/27/2026 17:55 | 100 | 35.32 |
| 07/27/2026 17:55 | 100 | 35.32 |
| 07/27/2026 17:55 | 100 | 35.32 |
| 07/27/2026 17:55 | 80 | 35.32 |
| 07/27/2026 17:55 | 20 | 35.32 |
| 07/27/2026 17:55 | 100 | 35.33 |
| 07/27/2026 17:55 | 2 | 35.34 |
| 07/27/2026 17:55 | 10 | 35.34 |
| 07/27/2026 17:55 | 100 | 35.34 |
| 07/27/2026 17:55 | 100 | 35.34 |
| 07/27/2026 17:55 | 100 | 35.355 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:55 | 25 | 35.35 |
| 07/27/2026 17:55 | 100 | 35.35 |
| 07/27/2026 17:55 | 100 | 35.37 |
| 07/27/2026 17:55 | 25 | 35.37 |
| 07/27/2026 17:55 | 200 | 35.36 |
| 07/27/2026 17:55 | 40 | 35.36 |
| 07/27/2026 17:55 | 20 | 35.365 |
| 07/27/2026 17:55 | 2 | 35.36 |
| 07/27/2026 17:55 | 6 | 35.36 |
| 07/27/2026 17:55 | 52 | 35.36 |
| 07/27/2026 17:55 | 20 | 35.36 |
| 07/27/2026 17:55 | 80 | 35.36 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:55 | 20 | 35.36 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:55 | 100 | 35.36 |
| 07/27/2026 17:54 | 20 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.34 |
| 07/27/2026 17:54 | 25 | 35.34 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 25 | 35.32 |
| 07/27/2026 17:54 | 100 | 35.32 |
| 07/27/2026 17:54 | 25 | 35.32 |
| 07/27/2026 17:54 | 20 | 35.32 |
| 07/27/2026 17:54 | 75 | 35.33 |
| 07/27/2026 17:54 | 25 | 35.33 |
| 07/27/2026 17:54 | 200 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.325 |
| 07/27/2026 17:54 | 10 | 35.34 |
| 07/27/2026 17:54 | 69 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.34 |
| 07/27/2026 17:54 | 31 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.345 |
| 07/27/2026 17:54 | 3 | 35.32 |
| 07/27/2026 17:54 | 5 | 35.32 |
| 07/27/2026 17:54 | 20 | 35.32 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.34 |
| 07/27/2026 17:54 | 100 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.34 |
| 07/27/2026 17:54 | 100 | 35.34 |
| 07/27/2026 17:54 | 100 | 35.34 |
| 07/27/2026 17:54 | 100 | 35.35 |
| 07/27/2026 17:54 | 4 | 35.34 |
| 07/27/2026 17:54 | 40 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.335 |
| 07/27/2026 17:54 | 4 | 35.33 |
| 07/27/2026 17:54 | 4 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.335 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 25 | 35.33 |
| 07/27/2026 17:54 | 10 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 15 | 35.33 |
| 07/27/2026 17:54 | 40 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 19 | 35.33 |
| 07/27/2026 17:54 | 19 | 35.33 |
| 07/27/2026 17:54 | 100 | 35.33 |
| 07/27/2026 17:54 | 5 | 35.34 |
| 07/27/2026 17:54 | 20 | 35.35 |
| 07/27/2026 17:54 | 100 | 35.35 |
| 07/27/2026 17:54 | 1 | 35.35 |
| 07/27/2026 17:54 | 8 | 35.35 |
| 07/27/2026 17:54 | 15 | 35.36 |
| 07/27/2026 17:54 | 100 | 35.36 |
| 07/27/2026 17:54 | 20 | 35.37 |
| 07/27/2026 17:54 | 20 | 35.365 |
| 07/27/2026 17:54 | 20 | 35.37 |
| 07/27/2026 17:54 | 100 | 35.36 |
| 07/27/2026 17:54 | 3 | 35.36 |
| 07/27/2026 17:54 | 100 | 35.36 |
| 07/27/2026 17:54 | 1 | 35.37 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 73 | 35.38 |
| 07/27/2026 17:54 | 27 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 80 | 35.38 |
| 07/27/2026 17:54 | 20 | 35.39 |
| 07/27/2026 17:54 | 200 | 35.39 |
| 07/27/2026 17:54 | 40 | 35.39 |
| 07/27/2026 17:54 | 60 | 35.39 |
| 07/27/2026 17:54 | 25 | 35.39 |
| 07/27/2026 17:54 | 85 | 35.39 |
| 07/27/2026 17:54 | 100 | 35.39 |
| 07/27/2026 17:54 | 25 | 35.39 |
| 07/27/2026 17:54 | 200 | 35.38 |
| 07/27/2026 17:54 | 500 | 35.38 |
| 07/27/2026 17:54 | 479 | 35.38 |
| 07/27/2026 17:54 | 11 | 35.38 |
| 07/27/2026 17:54 | 10 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 471 | 35.38 |
| 07/27/2026 17:54 | 20 | 35.38 |
| 07/27/2026 17:54 | 352 | 35.38 |
| 07/27/2026 17:54 | 3 | 35.38 |
| 07/27/2026 17:54 | 54 | 35.38 |
| 07/27/2026 17:54 | 129 | 35.38 |
| 07/27/2026 17:54 | 106 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 40 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 25 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.38 |
| 07/27/2026 17:54 | 611 | 35.38 |
| 07/27/2026 17:54 | 89 | 35.38 |
| 07/27/2026 17:54 | 311 | 35.38 |
| 07/27/2026 17:54 | 20 | 35.37 |
| 07/27/2026 17:54 | 5 | 35.37 |
| 07/27/2026 17:54 | 25 | 35.37 |
| 07/27/2026 17:54 | 20 | 35.37 |
| 07/27/2026 17:54 | 16 | 35.37 |
| 07/27/2026 17:54 | 4 | 35.37 |
| 07/27/2026 17:54 | 25 | 35.37 |
| 07/27/2026 17:54 | 25 | 35.37 |
| 07/27/2026 17:54 | 100 | 35.37 |
| 07/27/2026 17:54 | 20 | 35.37 |
| 07/27/2026 17:54 | 10 | 35.38 |
| 07/27/2026 17:54 | 90 | 35.38 |
| 07/27/2026 17:54 | 269 | 35.38 |
| 07/27/2026 17:54 | 100 | 35.36 |
| 07/27/2026 17:54 | 20 | 35.35 |
| 07/27/2026 17:54 | 45 | 35.35 |
| 07/27/2026 17:54 | 20 | 35.35 |
| 07/27/2026 17:54 | 20 | 35.35 |
| 07/27/2026 17:54 | 25 | 35.35 |
| 07/27/2026 17:54 | 100 | 35.35 |
| 07/27/2026 17:54 | 99 | 35.35 |
| 07/27/2026 17:54 | 1 | 35.35 |
| 07/27/2026 17:54 | 85 | 35.35 |
| 07/27/2026 17:54 | 80 | 35.35 |
| 07/27/2026 17:54 | 12 | 35.35 |
| 07/27/2026 17:54 | 19 | 35.35 |
| 07/27/2026 17:54 | 2 | 35.35 |
| 07/27/2026 17:54 | 1 | 35.35 |
| 07/27/2026 17:54 | 1 | 35.35 |
| 07/27/2026 17:54 | 2 | 35.35 |
| 07/27/2026 17:54 | 99 | 35.34 |
| 07/27/2026 17:54 | 1 | 35.34 |
| 07/27/2026 17:54 | 11 | 35.34 |
| 07/27/2026 17:53 | 20 | 35.33 |
| 07/27/2026 17:53 | 20 | 35.315 |
| 07/27/2026 17:53 | 25 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.315 |
| 07/27/2026 17:53 | 15 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.32 |
| 07/27/2026 17:53 | 25 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.325 |
| 07/27/2026 17:53 | 100 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.315 |
| 07/27/2026 17:53 | 1 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.33 |
| 07/27/2026 17:53 | 25 | 35.32 |
| 07/27/2026 17:53 | 2 | 35.32 |
| 07/27/2026 17:53 | 2 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.33 |
| 07/27/2026 17:53 | 240 | 35.33 |
| 07/27/2026 17:53 | 60 | 35.33 |
| 07/27/2026 17:53 | 41 | 35.32 |
| 07/27/2026 17:53 | 100 | 35.31 |
| 07/27/2026 17:53 | 100 | 35.31 |
| 07/27/2026 17:53 | 40 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 10 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 69 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.29 |
| 07/27/2026 17:53 | 20 | 35.29 |
| 07/27/2026 17:53 | 20 | 35.29 |
| 07/27/2026 17:53 | 100 | 35.27 |
| 07/27/2026 17:53 | 100 | 35.27 |
| 07/27/2026 17:53 | 5 | 35.27 |
| 07/27/2026 17:53 | 20 | 35.28 |
| 07/27/2026 17:53 | 100 | 35.28 |
| 07/27/2026 17:53 | 18 | 35.28 |
| 07/27/2026 17:53 | 100 | 35.28 |
| 07/27/2026 17:53 | 25 | 35.28 |
| 07/27/2026 17:53 | 100 | 35.28 |
| 07/27/2026 17:53 | 99 | 35.275 |
| 07/27/2026 17:53 | 100 | 35.28 |
| 07/27/2026 17:53 | 1 | 35.28 |
| 07/27/2026 17:53 | 25 | 35.29 |
| 07/27/2026 17:53 | 100 | 35.29 |
| 07/27/2026 17:53 | 10 | 35.29 |
| 07/27/2026 17:53 | 2 | 35.29 |
| 07/27/2026 17:53 | 5 | 35.29 |
| 07/27/2026 17:53 | 25 | 35.29 |
| 07/27/2026 17:53 | 100 | 35.29 |
| 07/27/2026 17:53 | 30 | 35.29 |
| 07/27/2026 17:53 | 100 | 35.295 |
| 07/27/2026 17:53 | 25 | 35.30 |
| 07/27/2026 17:53 | 100 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 100 | 35.31 |
| 07/27/2026 17:53 | 13 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.31 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 25 | 35.32 |
| 07/27/2026 17:53 | 25 | 35.32 |
| 07/27/2026 17:53 | 80 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.32 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 25 | 35.30 |
| 07/27/2026 17:53 | 20 | 35.30 |
| 07/27/2026 17:53 | 100 | 35.30 |
| 07/27/2026 17:53 | 1 | 35.30 |
| 07/27/2026 17:53 | 9 | 35.30 |
| 07/27/2026 17:52 | 60 | 35.31 |
| 07/27/2026 17:52 | 21 | 35.31 |
| 07/27/2026 17:52 | 145 | 35.31 |
| 07/27/2026 17:52 | 46 | 35.31 |
| 07/27/2026 17:52 | 20 | 35.31 |
| 07/27/2026 17:52 | 25 | 35.31 |
| 07/27/2026 17:52 | 100 | 35.31 |
| 07/27/2026 17:52 | 54 | 35.31 |
| 07/27/2026 17:52 | 46 | 35.31 |
| 07/27/2026 17:52 | 20 | 35.31 |
| 07/27/2026 17:52 | 20 | 35.31 |
| 07/27/2026 17:52 | 25 | 35.31 |
| 07/27/2026 17:52 | 20 | 35.31 |
| 07/27/2026 17:52 | 100 | 35.31 |
| 07/27/2026 17:52 | 1 | 35.31 |
| 07/27/2026 17:52 | 60 | 35.31 |
| 07/27/2026 17:52 | 100 | 35.31 |
| 07/27/2026 17:52 | 47 | 35.31 |
| 07/27/2026 17:52 | 25 | 35.31 |
| 07/27/2026 17:52 | 100 | 35.31 |
| 07/27/2026 17:52 | 20 | 35.32 |
| 07/27/2026 17:52 | 20 | 35.32 |
| 07/27/2026 17:52 | 20 | 35.32 |
| 07/27/2026 17:52 | 3 | 35.32 |
| 07/27/2026 17:52 | 15 | 35.33 |
| 07/27/2026 17:52 | 25 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 78 | 35.35 |
| 07/27/2026 17:52 | 60 | 35.35 |
| 07/27/2026 17:52 | 25 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.35 |
| 07/27/2026 17:52 | 25 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.345 |
| 07/27/2026 17:52 | 100 | 35.345 |
| 07/27/2026 17:52 | 100 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.34 |
| 07/27/2026 17:52 | 25 | 35.35 |
| 07/27/2026 17:52 | 19 | 35.36 |
| 07/27/2026 17:52 | 1 | 35.36 |
| 07/27/2026 17:52 | 28 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.345 |
| 07/27/2026 17:52 | 35 | 35.34 |
| 07/27/2026 17:52 | 100 | 35.34 |
| 07/27/2026 17:52 | 100 | 35.34 |
| 07/27/2026 17:52 | 40 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.35 |
| 07/27/2026 17:52 | 80 | 35.36 |
| 07/27/2026 17:52 | 20 | 35.36 |
| 07/27/2026 17:52 | 100 | 35.36 |
| 07/27/2026 17:52 | 100 | 35.36 |
| 07/27/2026 17:52 | 66 | 35.35 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 100 | 35.35 |
| 07/27/2026 17:52 | 20 | 35.35 |
| 07/27/2026 17:52 | 300 | 35.345 |
| 07/27/2026 17:52 | 5 | 35.35 |
| 07/27/2026 17:52 | 10 | 35.35 |
| 07/27/2026 17:52 | 10 | 35.35 |
| 07/27/2026 17:52 | 239 | 35.35 |
| 07/27/2026 17:52 | 2 | 35.34 |
| 07/27/2026 17:52 | 2 | 35.34 |
| 07/27/2026 17:52 | 76 | 35.34 |
| 07/27/2026 17:52 | 20 | 35.345 |
| 07/27/2026 17:52 | 6 | 35.34 |
| 07/27/2026 17:52 | 15 | 35.32 |
| 07/27/2026 17:52 | 25 | 35.32 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:52 | 100 | 35.32 |
| 07/27/2026 17:52 | 2 | 35.33 |
| 07/27/2026 17:52 | 35 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:52 | 20 | 35.33 |
| 07/27/2026 17:51 | 100 | 35.33 |
| 07/27/2026 17:51 | 2 | 35.33 |
| 07/27/2026 17:51 | 2 | 35.33 |
| 07/27/2026 17:51 | 64 | 35.32 |
| 07/27/2026 17:51 | 56 | 35.32 |
| 07/27/2026 17:51 | 100 | 35.32 |
| 07/27/2026 17:51 | 2 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.31 |
| 07/27/2026 17:51 | 25 | 35.31 |
| 07/27/2026 17:51 | 35 | 35.31 |
| 07/27/2026 17:51 | 5 | 35.31 |
| 07/27/2026 17:51 | 75 | 35.31 |
| 07/27/2026 17:51 | 25 | 35.31 |
| 07/27/2026 17:51 | 10 | 35.32 |
| 07/27/2026 17:51 | 200 | 35.33 |
| 07/27/2026 17:51 | 25 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 15 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 10 | 35.35 |
| 07/27/2026 17:51 | 20 | 35.36 |
| 07/27/2026 17:51 | 10 | 35.36 |
| 07/27/2026 17:51 | 10 | 35.36 |
| 07/27/2026 17:51 | 25 | 35.36 |
| 07/27/2026 17:51 | 100 | 35.36 |
| 07/27/2026 17:51 | 13 | 35.36 |
| 07/27/2026 17:51 | 13 | 35.36 |
| 07/27/2026 17:51 | 20 | 35.36 |
| 07/27/2026 17:51 | 20 | 35.355 |
| 07/27/2026 17:51 | 100 | 35.35 |
| 07/27/2026 17:51 | 2 | 35.35 |
| 07/27/2026 17:51 | 2 | 35.35 |
| 07/27/2026 17:51 | 20 | 35.35 |
| 07/27/2026 17:51 | 3 | 35.36 |
| 07/27/2026 17:51 | 3 | 35.35 |
| 07/27/2026 17:51 | 5 | 35.35 |
| 07/27/2026 17:51 | 46 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 100 | 35.34 |
| 07/27/2026 17:51 | 20 | 35.34 |
| 07/27/2026 17:51 | 20 | 35.34 |
| 07/27/2026 17:51 | 16 | 35.33 |
| 07/27/2026 17:51 | 17 | 35.33 |
| 07/27/2026 17:51 | 100 | 35.33 |
| 07/27/2026 17:51 | 10 | 35.32 |
| 07/27/2026 17:51 | 42 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.30 |
| 07/27/2026 17:51 | 2 | 35.30 |
| 07/27/2026 17:51 | 100 | 35.30 |
| 07/27/2026 17:51 | 2 | 35.30 |
| 07/27/2026 17:51 | 20 | 35.29 |
| 07/27/2026 17:51 | 10 | 35.29 |
| 07/27/2026 17:51 | 10 | 35.29 |
| 07/27/2026 17:51 | 40 | 35.29 |
| 07/27/2026 17:51 | 1 | 35.30 |
| 07/27/2026 17:51 | 20 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.31 |
| 07/27/2026 17:51 | 20 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.31 |
| 07/27/2026 17:51 | 100 | 35.32 |
| 07/27/2026 17:51 | 100 | 35.32 |
| 07/27/2026 17:51 | 100 | 35.32 |
| 07/27/2026 17:51 | 100 | 35.30 |
| 07/27/2026 17:51 | 85 | 35.31 |
| 07/27/2026 17:51 | 25 | 35.31 |
| 07/27/2026 17:51 | 10 | 35.31 |
| 07/27/2026 17:51 | 20 | 35.32 |
| 07/27/2026 17:51 | 25 | 35.32 |
| 07/27/2026 17:51 | 3 | 35.32 |
| 07/27/2026 17:51 | 28 | 35.32 |
| 07/27/2026 17:51 | 30 | 35.315 |
| 07/27/2026 17:51 | 40 | 35.31 |
| 07/27/2026 17:51 | 25 | 35.31 |
| 07/27/2026 17:51 | 44 | 35.29 |
| 07/27/2026 17:51 | 100 | 35.30 |
| 07/27/2026 17:51 | 25 | 35.30 |
| 07/27/2026 17:51 | 91 | 35.30 |
| 07/27/2026 17:51 | 9 | 35.30 |
| 07/27/2026 17:51 | 20 | 35.30 |
| 07/27/2026 17:51 | 20 | 35.30 |
| 07/27/2026 17:51 | 32 | 35.30 |
| 07/27/2026 17:50 | 20 | 35.29 |
| 07/27/2026 17:50 | 25 | 35.28 |
| 07/27/2026 17:50 | 1 | 35.28 |
| 07/27/2026 17:50 | 1 | 35.27 |
| 07/27/2026 17:50 | 100 | 35.28 |
| 07/27/2026 17:50 | 100 | 35.28 |
| 07/27/2026 17:50 | 100 | 35.29 |
| 07/27/2026 17:50 | 3 | 35.27 |
| 07/27/2026 17:50 | 3 | 35.27 |
| 07/27/2026 17:50 | 100 | 35.26 |
| 07/27/2026 17:50 | 96 | 35.26 |
| 07/27/2026 17:50 | 20 | 35.25 |
| 07/27/2026 17:50 | 20 | 35.25 |
| 07/27/2026 17:50 | 20 | 35.25 |
| 07/27/2026 17:50 | 1 | 35.25 |
| 07/27/2026 17:50 | 1 | 35.25 |
| 07/27/2026 17:50 | 20 | 35.23 |
| 07/27/2026 17:50 | 3 | 35.23 |
| 07/27/2026 17:50 | 86 | 35.23 |
| 07/27/2026 17:50 | 94 | 35.235 |
| 07/27/2026 17:50 | 20 | 35.24 |
| 07/27/2026 17:50 | 20 | 35.24 |
| 07/27/2026 17:50 | 1 | 35.24 |
| 07/27/2026 17:50 | 1 | 35.24 |
| 07/27/2026 17:50 | 87 | 35.26 |
| 07/27/2026 17:50 | 100 | 35.26 |
| 07/27/2026 17:50 | 96 | 35.26 |
| 07/27/2026 17:50 | 2 | 35.26 |
| 07/27/2026 17:50 | 2 | 35.26 |
| 07/27/2026 17:50 | 20 | 35.26 |
| 07/27/2026 17:50 | 100 | 35.27 |
| 07/27/2026 17:50 | 42 | 35.27 |
| 07/27/2026 17:50 | 58 | 35.27 |
| 07/27/2026 17:50 | 5 | 35.27 |
| 07/27/2026 17:50 | 25 | 35.27 |
| 07/27/2026 17:50 | 100 | 35.28 |
| 07/27/2026 17:50 | 100 | 35.28 |
| 07/27/2026 17:50 | 1 | 35.28 |
| 07/27/2026 17:50 | 100 | 35.28 |
| 07/27/2026 17:50 | 5 | 35.31 |
| 07/27/2026 17:50 | 100 | 35.31 |
| 07/27/2026 17:50 | 4 | 35.32 |
| 07/27/2026 17:50 | 100 | 35.31 |
| 07/27/2026 17:50 | 27 | 35.31 |
| 07/27/2026 17:50 | 3 | 35.30 |
| 07/27/2026 17:50 | 3 | 35.30 |
| 07/27/2026 17:50 | 25 | 35.29 |
| 07/27/2026 17:50 | 100 | 35.29 |
| 07/27/2026 17:50 | 25 | 35.29 |
| 07/27/2026 17:50 | 90 | 35.29 |
| 07/27/2026 17:50 | 10 | 35.29 |
| 07/27/2026 17:50 | 25 | 35.30 |
| 07/27/2026 17:50 | 8 | 35.30 |
| 07/27/2026 17:50 | 4 | 35.30 |
| 07/27/2026 17:50 | 100 | 35.30 |
| 07/27/2026 17:50 | 80 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.305 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 11 | 35.30 |
| 07/27/2026 17:49 | 11 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.29 |
| 07/27/2026 17:49 | 200 | 35.295 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 26 | 35.31 |
| 07/27/2026 17:49 | 11 | 35.31 |
| 07/27/2026 17:49 | 15 | 35.31 |
| 07/27/2026 17:49 | 25 | 35.31 |
| 07/27/2026 17:49 | 1 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.305 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 25 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.305 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 12 | 35.29 |
| 07/27/2026 17:49 | 12 | 35.29 |
| 07/27/2026 17:49 | 25 | 35.29 |
| 07/27/2026 17:49 | 41 | 35.28 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.28 |
| 07/27/2026 17:49 | 1 | 35.27 |
| 07/27/2026 17:49 | 1 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.27 |
| 07/27/2026 17:49 | 20 | 35.265 |
| 07/27/2026 17:49 | 100 | 35.27 |
| 07/27/2026 17:49 | 60 | 35.27 |
| 07/27/2026 17:49 | 200 | 35.27 |
| 07/27/2026 17:49 | 100 | 35.27 |
| 07/27/2026 17:49 | 6 | 35.29 |
| 07/27/2026 17:49 | 16 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.28 |
| 07/27/2026 17:49 | 15 | 35.28 |
| 07/27/2026 17:49 | 125 | 35.275 |
| 07/27/2026 17:49 | 3 | 35.28 |
| 07/27/2026 17:49 | 25 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 25 | 35.31 |
| 07/27/2026 17:49 | 100 | 35.31 |
| 07/27/2026 17:49 | 40 | 35.32 |
| 07/27/2026 17:49 | 69 | 35.31 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 96 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.295 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 25 | 35.30 |
| 07/27/2026 17:49 | 100 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.305 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.30 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 100 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.29 |
| 07/27/2026 17:49 | 4 | 35.29 |
| 07/27/2026 17:49 | 169 | 35.29 |
| 07/27/2026 17:49 | 20 | 35.295 |
| 07/27/2026 17:49 | 20 | 35.295 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 60 | 35.295 |
| 07/27/2026 17:48 | 20 | 35.295 |
| 07/27/2026 17:48 | 1 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 2 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.31 |
| 07/27/2026 17:48 | 99 | 35.31 |
| 07/27/2026 17:48 | 20 | 35.31 |
| 07/27/2026 17:48 | 100 | 35.31 |
| 07/27/2026 17:48 | 35 | 35.31 |
| 07/27/2026 17:48 | 50 | 35.31 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 40 | 35.295 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 50 | 35.30 |
| 07/27/2026 17:48 | 25 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 19 | 35.29 |
| 07/27/2026 17:48 | 75 | 35.29 |
| 07/27/2026 17:48 | 25 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 25 | 35.29 |
| 07/27/2026 17:48 | 8 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 36 | 35.29 |
| 07/27/2026 17:48 | 25 | 35.29 |
| 07/27/2026 17:48 | 4 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 10 | 35.29 |
| 07/27/2026 17:48 | 10 | 35.29 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 72 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.28 |
| 07/27/2026 17:48 | 5 | 35.28 |
| 07/27/2026 17:48 | 25 | 35.28 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.29 |
| 07/27/2026 17:48 | 280 | 35.29 |
| 07/27/2026 17:48 | 25 | 35.29 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 5 | 35.30 |
| 07/27/2026 17:48 | 25 | 35.30 |
| 07/27/2026 17:48 | 100 | 35.32 |
| 07/27/2026 17:48 | 10 | 35.33 |
| 07/27/2026 17:48 | 100 | 35.33 |
| 07/27/2026 17:48 | 20 | 35.33 |
| 07/27/2026 17:48 | 100 | 35.33 |
| 07/27/2026 17:48 | 25 | 35.33 |
| 07/27/2026 17:48 | 100 | 35.33 |
| 07/27/2026 17:48 | 100 | 35.34 |
| 07/27/2026 17:48 | 8 | 35.34 |
| 07/27/2026 17:48 | 25 | 35.34 |
| 07/27/2026 17:48 | 2 | 35.33 |
| 07/27/2026 17:48 | 2 | 35.33 |
| 07/27/2026 17:48 | 40 | 35.32 |
| 07/27/2026 17:48 | 20 | 35.32 |
| 07/27/2026 17:48 | 25 | 35.31 |
| 07/27/2026 17:48 | 88 | 35.31 |
| 07/27/2026 17:48 | 12 | 35.31 |
| 07/27/2026 17:48 | 2 | 35.31 |
| 07/27/2026 17:48 | 100 | 35.29 |
| 07/27/2026 17:48 | 100 | 35.295 |
| 07/27/2026 17:48 | 100 | 35.30 |
| 07/27/2026 17:48 | 6 | 35.30 |
| 07/27/2026 17:48 | 21 | 35.30 |
| 07/27/2026 17:48 | 20 | 35.295 |
| 07/27/2026 17:48 | 27 | 35.295 |
| 07/27/2026 17:47 | 1 | 35.29 |
| 07/27/2026 17:47 | 92 | 35.29 |
| 07/27/2026 17:47 | 7 | 35.28 |
| 07/27/2026 17:47 | 7 | 35.28 |
| 07/27/2026 17:47 | 100 | 35.28 |
| 07/27/2026 17:47 | 40 | 35.27 |
| 07/27/2026 17:47 | 9 | 35.27 |
| 07/27/2026 17:47 | 51 | 35.26 |
| 07/27/2026 17:47 | 20 | 35.27 |
| 07/27/2026 17:47 | 15 | 35.27 |
| 07/27/2026 17:47 | 20 | 35.28 |
| 07/27/2026 17:47 | 20 | 35.28 |
| 07/27/2026 17:47 | 20 | 35.29 |
| 07/27/2026 17:47 | 4 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 76 | 35.30 |
| 07/27/2026 17:47 | 24 | 35.30 |
| 07/27/2026 17:47 | 23 | 35.28 |
| 07/27/2026 17:47 | 85 | 35.27 |
| 07/27/2026 17:47 | 20 | 35.275 |
| 07/27/2026 17:47 | 600 | 35.28 |
| 07/27/2026 17:47 | 1 | 35.28 |
| 07/27/2026 17:47 | 38 | 35.28 |
| 07/27/2026 17:47 | 20 | 35.29 |
| 07/27/2026 17:47 | 36 | 35.29 |
| 07/27/2026 17:47 | 100 | 35.29 |
| 07/27/2026 17:47 | 100 | 35.29 |
| 07/27/2026 17:47 | 25 | 35.30 |
| 07/27/2026 17:47 | 10 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 25 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 100 | 35.29 |
| 07/27/2026 17:47 | 100 | 35.29 |
| 07/27/2026 17:47 | 16 | 35.305 |
| 07/27/2026 17:47 | 4 | 35.305 |
| 07/27/2026 17:47 | 100 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 2 | 35.31 |
| 07/27/2026 17:47 | 2 | 35.31 |
| 07/27/2026 17:47 | 25 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.31 |
| 07/27/2026 17:47 | 57 | 35.31 |
| 07/27/2026 17:47 | 14 | 35.31 |
| 07/27/2026 17:47 | 14 | 35.31 |
| 07/27/2026 17:47 | 100 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 100 | 35.30 |
| 07/27/2026 17:47 | 100 | 35.30 |
| 07/27/2026 17:47 | 20 | 35.30 |
| 07/27/2026 17:47 | 5 | 35.30 |
| 07/27/2026 17:47 | 7 | 35.30 |
| 07/27/2026 17:47 | 8 | 35.30 |
| 07/27/2026 17:47 | 100 | 35.31 |
| 07/27/2026 17:47 | 25 | 35.31 |
| 07/27/2026 17:47 | 20 | 35.32 |
| 07/27/2026 17:47 | 100 | 35.31 |
| 07/27/2026 17:47 | 100 | 35.31 |
| 07/27/2026 17:47 | 200 | 35.31 |
| 07/27/2026 17:47 | 25 | 35.31 |
| 07/27/2026 17:47 | 100 | 35.32 |
| 07/27/2026 17:47 | 100 | 35.32 |
| 07/27/2026 17:47 | 100 | 35.32 |
| 07/27/2026 17:47 | 2 | 35.32 |
| 07/27/2026 17:47 | 60 | 35.33 |
| 07/27/2026 17:47 | 60 | 35.335 |
| 07/27/2026 17:47 | 25 | 35.34 |
| 07/27/2026 17:47 | 100 | 35.34 |
| 07/27/2026 17:47 | 2 | 35.34 |
| 07/27/2026 17:47 | 100 | 35.35 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 25 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 100 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 100 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 20 | 35.36 |
| 07/27/2026 17:47 | 36 | 35.36 |
| 07/27/2026 17:47 | 1 | 35.35 |
| 07/27/2026 17:47 | 1 | 35.35 |
| 07/27/2026 17:46 | 75 | 35.34 |
| 07/27/2026 17:46 | 100 | 35.34 |
| 07/27/2026 17:46 | 25 | 35.34 |
| 07/27/2026 17:46 | 100 | 35.34 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 30 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 10 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 25 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.355 |
| 07/27/2026 17:46 | 20 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.355 |
| 07/27/2026 17:46 | 20 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 6 | 35.36 |
| 07/27/2026 17:46 | 20 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.36 |
| 07/27/2026 17:46 | 100 | 35.37 |
| 07/27/2026 17:46 | 20 | 35.37 |
| 07/27/2026 17:46 | 50 | 35.375 |
| 07/27/2026 17:46 | 20 | 35.375 |
| 07/27/2026 17:46 | 20 | 35.38 |
| 07/27/2026 17:46 | 100 | 35.38 |
| 07/27/2026 17:46 | 17 | 35.38 |
| 07/27/2026 17:46 | 25 | 35.38 |
| 07/27/2026 17:46 | 20 | 35.38 |
| 07/27/2026 17:46 | 92 | 35.38 |
| 07/27/2026 17:46 | 8 | 35.38 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 5 | 35.34 |
| 07/27/2026 17:46 | 5 | 35.34 |
| 07/27/2026 17:46 | 100 | 35.33 |
| 07/27/2026 17:46 | 100 | 35.34 |
| 07/27/2026 17:46 | 10 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 17 | 35.35 |
| 07/27/2026 17:46 | 20 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 33 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.35 |
| 07/27/2026 17:46 | 100 | 35.34 |
| 07/27/2026 17:46 | 1 | 35.34 |
| 07/27/2026 17:46 | 13 | 35.335 |
| 07/27/2026 17:46 | 100 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.33 |
| 07/27/2026 17:46 | 25 | 35.32 |
| 07/27/2026 17:46 | 100 | 35.32 |
| 07/27/2026 17:46 | 30 | 35.33 |
| 07/27/2026 17:46 | 20 | 35.33 |
| 07/27/2026 17:46 | 200 | 35.33 |
| 07/27/2026 17:46 | 100 | 35.33 |
| 07/27/2026 17:46 | 20 | 35.33 |
| 07/27/2026 17:46 | 20 | 35.33 |
| 07/27/2026 17:46 | 20 | 35.33 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:46 | 40 | 35.32 |
| 07/27/2026 17:46 | 1 | 35.32 |
| 07/27/2026 17:46 | 100 | 35.32 |
| 07/27/2026 17:46 | 4 | 35.32 |
| 07/27/2026 17:46 | 100 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.315 |
| 07/27/2026 17:46 | 2 | 35.31 |
| 07/27/2026 17:46 | 45 | 35.31 |
| 07/27/2026 17:46 | 20 | 35.31 |
| 07/27/2026 17:46 | 20 | 35.31 |
| 07/27/2026 17:46 | 1 | 35.31 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:46 | 20 | 35.32 |
| 07/27/2026 17:45 | 20 | 35.33 |
| 07/27/2026 17:45 | 20 | 35.33 |
| 07/27/2026 17:45 | 20 | 35.33 |
| 07/27/2026 17:45 | 100 | 35.33 |
| 07/27/2026 17:45 | 200 | 35.33 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.34 |
| 07/27/2026 17:45 | 200 | 35.34 |
| 07/27/2026 17:45 | 54 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 85 | 35.36 |
| 07/27/2026 17:45 | 100 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 10 | 35.34 |
| 07/27/2026 17:45 | 10 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 2 | 35.34 |
| 07/27/2026 17:45 | 2 | 35.34 |
| 07/27/2026 17:45 | 200 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 25 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 1 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.355 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 100 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 5 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 100 | 35.33 |
| 07/27/2026 17:45 | 20 | 35.33 |
| 07/27/2026 17:45 | 2 | 35.33 |
| 07/27/2026 17:45 | 18 | 35.33 |
| 07/27/2026 17:45 | 2 | 35.33 |
| 07/27/2026 17:45 | 25 | 35.33 |
| 07/27/2026 17:45 | 20 | 35.335 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.35 |
| 07/27/2026 17:45 | 10 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 100 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 100 | 35.36 |
| 07/27/2026 17:45 | 100 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.38 |
| 07/27/2026 17:45 | 20 | 35.37 |
| 07/27/2026 17:45 | 100 | 35.36 |
| 07/27/2026 17:45 | 2 | 35.35 |
| 07/27/2026 17:45 | 2 | 35.35 |
| 07/27/2026 17:45 | 6 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.36 |
| 07/27/2026 17:45 | 25 | 35.36 |
| 07/27/2026 17:45 | 2 | 35.36 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 25 | 35.34 |
| 07/27/2026 17:45 | 26 | 35.34 |
| 07/27/2026 17:45 | 4 | 35.32 |
| 07/27/2026 17:45 | 60 | 35.32 |
| 07/27/2026 17:45 | 40 | 35.32 |
| 07/27/2026 17:45 | 22 | 35.32 |
| 07/27/2026 17:45 | 3 | 35.32 |
| 07/27/2026 17:45 | 100 | 35.32 |
| 07/27/2026 17:45 | 25 | 35.33 |
| 07/27/2026 17:45 | 100 | 35.33 |
| 07/27/2026 17:45 | 40 | 35.34 |
| 07/27/2026 17:45 | 20 | 35.34 |
| 07/27/2026 17:45 | 100 | 35.34 |
| 07/27/2026 17:45 | 10 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 200 | 35.35 |
| 07/27/2026 17:45 | 100 | 35.35 |
| 07/27/2026 17:45 | 100 | 35.37 |
| 07/27/2026 17:45 | 15 | 35.37 |
| 07/27/2026 17:45 | 25 | 35.37 |
| 07/27/2026 17:45 | 14 | 35.35 |
| 07/27/2026 17:45 | 6 | 35.35 |
| 07/27/2026 17:45 | 100 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 20 | 35.35 |
| 07/27/2026 17:45 | 40 | 35.35 |
| 07/27/2026 17:44 | 25 | 35.34 |
| 07/27/2026 17:44 | 10 | 35.34 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 25 | 35.34 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 20 | 35.34 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 42 | 35.34 |
| 07/27/2026 17:44 | 58 | 35.34 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 86 | 35.34 |
| 07/27/2026 17:44 | 43 | 35.33 |
| 07/27/2026 17:44 | 100 | 35.33 |
| 07/27/2026 17:44 | 20 | 35.33 |
| 07/27/2026 17:44 | 20 | 35.335 |
| 07/27/2026 17:44 | 50 | 35.33 |
| 07/27/2026 17:44 | 20 | 35.33 |
| 07/27/2026 17:44 | 48 | 35.32 |
| 07/27/2026 17:44 | 90 | 35.32 |
| 07/27/2026 17:44 | 20 | 35.315 |
| 07/27/2026 17:44 | 1 | 35.31 |
| 07/27/2026 17:44 | 1 | 35.31 |
| 07/27/2026 17:44 | 4 | 35.30 |
| 07/27/2026 17:44 | 20 | 35.30 |
| 07/27/2026 17:44 | 100 | 35.30 |
| 07/27/2026 17:44 | 10 | 35.30 |
| 07/27/2026 17:44 | 20 | 35.31 |
| 07/27/2026 17:44 | 100 | 35.31 |
| 07/27/2026 17:44 | 1 | 35.32 |
| 07/27/2026 17:44 | 25 | 35.32 |
| 07/27/2026 17:44 | 20 | 35.325 |
| 07/27/2026 17:44 | 44 | 35.33 |
| 07/27/2026 17:44 | 10 | 35.33 |
| 07/27/2026 17:44 | 100 | 35.33 |
| 07/27/2026 17:44 | 12 | 35.33 |
| 07/27/2026 17:44 | 20 | 35.33 |
| 07/27/2026 17:44 | 4 | 35.33 |
| 07/27/2026 17:44 | 25 | 35.33 |
| 07/27/2026 17:44 | 100 | 35.33 |
| 07/27/2026 17:44 | 20 | 35.335 |
| 07/27/2026 17:44 | 100 | 35.35 |
| 07/27/2026 17:44 | 200 | 35.38 |
| 07/27/2026 17:44 | 200 | 35.38 |
| 07/27/2026 17:44 | 80 | 35.395 |
| 07/27/2026 17:44 | 32 | 35.39 |
| 07/27/2026 17:44 | 17 | 35.38 |
| 07/27/2026 17:44 | 1 | 35.38 |
| 07/27/2026 17:44 | 1 | 35.38 |
| 07/27/2026 17:44 | 5 | 35.38 |
| 07/27/2026 17:44 | 50 | 35.38 |
| 07/27/2026 17:44 | 158 | 35.38 |
| 07/27/2026 17:44 | 12 | 35.38 |
| 07/27/2026 17:44 | 40 | 35.38 |
| 07/27/2026 17:44 | 17 | 35.36 |
| 07/27/2026 17:44 | 82 | 35.36 |
| 07/27/2026 17:44 | 1 | 35.36 |
| 07/27/2026 17:44 | 401 | 35.34 |
| 07/27/2026 17:44 | 99 | 35.34 |
| 07/27/2026 17:44 | 1 | 35.33 |
| 07/27/2026 17:44 | 100 | 35.34 |
| 07/27/2026 17:44 | 2 | 35.34 |
| 07/27/2026 17:44 | 2 | 35.34 |
| 07/27/2026 17:44 | 67 | 35.32 |
| 07/27/2026 17:44 | 88 | 35.32 |
| 07/27/2026 17:44 | 12 | 35.32 |
| 07/27/2026 17:44 | 99 | 35.33 |
| 07/27/2026 17:44 | 1 | 35.33 |
| 07/27/2026 17:43 | 100 | 35.335 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.35 |
| 07/27/2026 17:43 | 2 | 35.34 |
| 07/27/2026 17:43 | 2 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.33 |
| 07/27/2026 17:43 | 20 | 35.33 |
| 07/27/2026 17:43 | 2 | 35.33 |
| 07/27/2026 17:43 | 20 | 35.33 |
| 07/27/2026 17:43 | 40 | 35.33 |
| 07/27/2026 17:43 | 100 | 35.33 |
| 07/27/2026 17:43 | 20 | 35.325 |
| 07/27/2026 17:43 | 100 | 35.32 |
| 07/27/2026 17:43 | 29 | 35.32 |
| 07/27/2026 17:43 | 100 | 35.33 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.35 |
| 07/27/2026 17:43 | 20 | 35.35 |
| 07/27/2026 17:43 | 20 | 35.35 |
| 07/27/2026 17:43 | 100 | 35.35 |
| 07/27/2026 17:43 | 20 | 35.355 |
| 07/27/2026 17:43 | 100 | 35.35 |
| 07/27/2026 17:43 | 100 | 35.35 |
| 07/27/2026 17:43 | 1 | 35.345 |
| 07/27/2026 17:43 | 20 | 35.35 |
| 07/27/2026 17:43 | 100 | 35.355 |
| 07/27/2026 17:43 | 20 | 35.355 |
| 07/27/2026 17:43 | 2 | 35.36 |
| 07/27/2026 17:43 | 20 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 8 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.37 |
| 07/27/2026 17:43 | 34 | 35.37 |
| 07/27/2026 17:43 | 66 | 35.37 |
| 07/27/2026 17:43 | 55 | 35.38 |
| 07/27/2026 17:43 | 20 | 35.38 |
| 07/27/2026 17:43 | 100 | 35.38 |
| 07/27/2026 17:43 | 20 | 35.38 |
| 07/27/2026 17:43 | 20 | 35.38 |
| 07/27/2026 17:43 | 100 | 35.38 |
| 07/27/2026 17:43 | 25 | 35.37 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 13 | 35.36 |
| 07/27/2026 17:43 | 25 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 73 | 35.36 |
| 07/27/2026 17:43 | 39 | 35.36 |
| 07/27/2026 17:43 | 60 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.36 |
| 07/27/2026 17:43 | 40 | 35.36 |
| 07/27/2026 17:43 | 100 | 35.35 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 20 | 35.34 |
| 07/27/2026 17:43 | 60 | 35.33 |
| 07/27/2026 17:43 | 40 | 35.33 |
| 07/27/2026 17:43 | 100 | 35.32 |
| 07/27/2026 17:43 | 100 | 35.32 |
| 07/27/2026 17:43 | 25 | 35.32 |
| 07/27/2026 17:43 | 40 | 35.33 |
| 07/27/2026 17:43 | 60 | 35.33 |
| 07/27/2026 17:43 | 40 | 35.33 |
| 07/27/2026 17:43 | 20 | 35.32 |
| 07/27/2026 17:43 | 4 | 35.32 |
| 07/27/2026 17:43 | 20 | 35.33 |
| 07/27/2026 17:43 | 100 | 35.33 |
| 07/27/2026 17:42 | 100 | 35.35 |
| 07/27/2026 17:42 | 20 | 35.355 |
| 07/27/2026 17:42 | 20 | 35.34 |
| 07/27/2026 17:42 | 100 | 35.34 |
| 07/27/2026 17:42 | 25 | 35.34 |
| 07/27/2026 17:42 | 20 | 35.34 |
| 07/27/2026 17:42 | 27 | 35.34 |
| 07/27/2026 17:42 | 73 | 35.34 |
| 07/27/2026 17:42 | 20 | 35.345 |
| 07/27/2026 17:42 | 20 | 35.335 |
| 07/27/2026 17:42 | 25 | 35.34 |
| 07/27/2026 17:42 | 100 | 35.34 |
| 07/27/2026 17:42 | 100 | 35.34 |
| 07/27/2026 17:42 | 100 | 35.34 |
| 07/27/2026 17:42 | 80 | 35.35 |
| 07/27/2026 17:42 | 100 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.36 |
| 07/27/2026 17:42 | 25 | 35.37 |
| 07/27/2026 17:42 | 20 | 35.37 |
| 07/27/2026 17:42 | 20 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.36 |
| 07/27/2026 17:42 | 25 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 20 | 35.37 |
| 07/27/2026 17:42 | 53 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 40 | 35.37 |
| 07/27/2026 17:42 | 20 | 35.37 |
| 07/27/2026 17:42 | 25 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.36 |
| 07/27/2026 17:42 | 25 | 35.36 |
| 07/27/2026 17:42 | 18 | 35.36 |
| 07/27/2026 17:42 | 25 | 35.36 |
| 07/27/2026 17:42 | 16 | 35.36 |
| 07/27/2026 17:42 | 59 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.355 |
| 07/27/2026 17:42 | 41 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.355 |
| 07/27/2026 17:42 | 4 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 80 | 35.37 |
| 07/27/2026 17:42 | 60 | 35.36 |
| 07/27/2026 17:42 | 40 | 35.36 |
| 07/27/2026 17:42 | 20 | 35.37 |
| 07/27/2026 17:42 | 100 | 35.37 |
| 07/27/2026 17:42 | 14 | 35.37 |
| 07/27/2026 17:42 | 60 | 35.37 |
| 07/27/2026 17:42 | 80 | 35.36 |
| 07/27/2026 17:42 | 20 | 35.36 |
| 07/27/2026 17:42 | 100 | 35.36 |
| 07/27/2026 17:42 | 20 | 35.355 |
| 07/27/2026 17:42 | 20 | 35.355 |
| 07/27/2026 17:42 | 20 | 35.35 |
| 07/27/2026 17:42 | 100 | 35.35 |
| 07/27/2026 17:42 | 3 | 35.35 |
| 07/27/2026 17:42 | 3 | 35.35 |
| 07/27/2026 17:42 | 1 | 35.35 |
| 07/27/2026 17:42 | 43 | 35.34 |
| 07/27/2026 17:42 | 20 | 35.33 |
| 07/27/2026 17:42 | 60 | 35.325 |
| 07/27/2026 17:42 | 20 | 35.335 |
| 07/27/2026 17:42 | 54 | 35.33 |
| 07/27/2026 17:42 | 100 | 35.33 |
| 07/27/2026 17:42 | 20 | 35.33 |
| 07/27/2026 17:42 | 100 | 35.31 |
| 07/27/2026 17:42 | 100 | 35.31 |
| 07/27/2026 17:42 | 100 | 35.31 |
| 07/27/2026 17:42 | 100 | 35.31 |
| 07/27/2026 17:42 | 11 | 35.31 |
| 07/27/2026 17:42 | 8 | 35.31 |
| 07/27/2026 17:42 | 5 | 35.31 |
| 07/27/2026 17:42 | 16 | 35.31 |
| 07/27/2026 17:42 | 12 | 35.31 |
| 07/27/2026 17:42 | 16 | 35.31 |
| 07/27/2026 17:42 | 25 | 35.31 |
| 07/27/2026 17:42 | 7 | 35.31 |
| 07/27/2026 17:42 | 93 | 35.31 |
| 07/27/2026 17:42 | 7 | 35.31 |
| 07/27/2026 17:41 | 100 | 35.30 |
| 07/27/2026 17:41 | 100 | 35.30 |
| 07/27/2026 17:41 | 300 | 35.30 |
| 07/27/2026 17:41 | 100 | 35.31 |
| 07/27/2026 17:41 | 38 | 35.33 |
| 07/27/2026 17:41 | 20 | 35.33 |
| 07/27/2026 17:41 | 100 | 35.32 |
| 07/27/2026 17:41 | 100 | 35.32 |
| 07/27/2026 17:41 | 100 | 35.32 |
| 07/27/2026 17:41 | 17 | 35.31 |
| 07/27/2026 17:41 | 1 | 35.31 |
| 07/27/2026 17:41 | 99 | 35.31 |
| 07/27/2026 17:41 | 1 | 35.30 |
| 07/27/2026 17:41 | 100 | 35.29 |
| 07/27/2026 17:41 | 21 | 35.29 |
| 07/27/2026 17:41 | 30 | 35.29 |
| 07/27/2026 17:41 | 40 | 35.29 |
| 07/27/2026 17:41 | 60 | 35.28 |
| 07/27/2026 17:41 | 20 | 35.28 |
| 07/27/2026 17:41 | 20 | 35.28 |
| 07/27/2026 17:41 | 8 | 35.27 |
| 07/27/2026 17:41 | 16 | 35.27 |
| 07/27/2026 17:41 | 60 | 35.275 |
| 07/27/2026 17:41 | 25 | 35.25 |
| 07/27/2026 17:41 | 100 | 35.25 |
| 07/27/2026 17:41 | 2 | 35.24 |
| 07/27/2026 17:41 | 20 | 35.25 |
| 07/27/2026 17:41 | 1 | 35.25 |
| 07/27/2026 17:41 | 100 | 35.26 |
| 07/27/2026 17:41 | 100 | 35.28 |
| 07/27/2026 17:41 | 64 | 35.28 |
| 07/27/2026 17:41 | 100 | 35.27 |
| 07/27/2026 17:41 | 100 | 35.28 |
| 07/27/2026 17:41 | 20 | 35.28 |
| 07/27/2026 17:41 | 20 | 35.285 |
| 07/27/2026 17:41 | 20 | 35.28 |
| 07/27/2026 17:41 | 100 | 35.27 |
| 07/27/2026 17:41 | 20 | 35.27 |
| 07/27/2026 17:41 | 2 | 35.27 |
| 07/27/2026 17:41 | 2 | 35.27 |
| 07/27/2026 17:41 | 20 | 35.27 |
| 07/27/2026 17:41 | 20 | 35.28 |
| 07/27/2026 17:40 | 6 | 35.27 |
| 07/27/2026 17:40 | 7 | 35.27 |
| 07/27/2026 17:40 | 7 | 35.27 |
| 07/27/2026 17:40 | 20 | 35.25 |
| 07/27/2026 17:40 | 20 | 35.24 |
| 07/27/2026 17:40 | 25 | 35.24 |
| 07/27/2026 17:40 | 100 | 35.24 |
| 07/27/2026 17:40 | 25 | 35.24 |
| 07/27/2026 17:40 | 1 | 35.24 |
| 07/27/2026 17:40 | 100 | 35.24 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 43 | 35.28 |
| 07/27/2026 17:40 | 27 | 35.28 |
| 07/27/2026 17:40 | 7 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:40 | 80 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:40 | 100 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.27 |
| 07/27/2026 17:40 | 100 | 35.27 |
| 07/27/2026 17:40 | 20 | 35.27 |
| 07/27/2026 17:40 | 100 | 35.27 |
| 07/27/2026 17:40 | 25 | 35.27 |
| 07/27/2026 17:40 | 100 | 35.265 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.26 |
| 07/27/2026 17:40 | 25 | 35.26 |
| 07/27/2026 17:40 | 2 | 35.26 |
| 07/27/2026 17:40 | 2 | 35.26 |
| 07/27/2026 17:40 | 4 | 35.25 |
| 07/27/2026 17:40 | 25 | 35.25 |
| 07/27/2026 17:40 | 20 | 35.25 |
| 07/27/2026 17:40 | 4 | 35.26 |
| 07/27/2026 17:40 | 40 | 35.25 |
| 07/27/2026 17:40 | 1 | 35.25 |
| 07/27/2026 17:40 | 2 | 35.24 |
| 07/27/2026 17:40 | 2 | 35.24 |
| 07/27/2026 17:40 | 20 | 35.24 |
| 07/27/2026 17:40 | 6 | 35.24 |
| 07/27/2026 17:40 | 20 | 35.23 |
| 07/27/2026 17:40 | 78 | 35.225 |
| 07/27/2026 17:40 | 20 | 35.225 |
| 07/27/2026 17:40 | 20 | 35.23 |
| 07/27/2026 17:40 | 20 | 35.23 |
| 07/27/2026 17:40 | 20 | 35.24 |
| 07/27/2026 17:40 | 2 | 35.25 |
| 07/27/2026 17:40 | 60 | 35.25 |
| 07/27/2026 17:40 | 40 | 35.25 |
| 07/27/2026 17:40 | 20 | 35.25 |
| 07/27/2026 17:40 | 20 | 35.25 |
| 07/27/2026 17:40 | 20 | 35.245 |
| 07/27/2026 17:40 | 600 | 35.25 |
| 07/27/2026 17:40 | 4 | 35.26 |
| 07/27/2026 17:40 | 7 | 35.265 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.26 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 144 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.26 |
| 07/27/2026 17:40 | 78 | 35.26 |
| 07/27/2026 17:40 | 22 | 35.26 |
| 07/27/2026 17:40 | 25 | 35.26 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.265 |
| 07/27/2026 17:40 | 275 | 35.265 |
| 07/27/2026 17:40 | 325 | 35.265 |
| 07/27/2026 17:40 | 20 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.25 |
| 07/27/2026 17:40 | 74 | 35.25 |
| 07/27/2026 17:40 | 1 | 35.25 |
| 07/27/2026 17:40 | 25 | 35.25 |
| 07/27/2026 17:40 | 100 | 35.255 |
| 07/27/2026 17:40 | 31 | 35.26 |
| 07/27/2026 17:40 | 100 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.26 |
| 07/27/2026 17:40 | 80 | 35.26 |
| 07/27/2026 17:40 | 20 | 35.27 |
| 07/27/2026 17:40 | 20 | 35.27 |
| 07/27/2026 17:40 | 20 | 35.29 |
| 07/27/2026 17:40 | 4 | 35.29 |
| 07/27/2026 17:40 | 100 | 35.29 |
| 07/27/2026 17:40 | 20 | 35.30 |
| 07/27/2026 17:40 | 20 | 35.30 |
| 07/27/2026 17:40 | 200 | 35.30 |
| 07/27/2026 17:40 | 1 | 35.30 |
| 07/27/2026 17:40 | 20 | 35.30 |
| 07/27/2026 17:40 | 16 | 35.30 |
| 07/27/2026 17:40 | 4 | 35.30 |
| 07/27/2026 17:40 | 100 | 35.30 |
| 07/27/2026 17:40 | 20 | 35.31 |
| 07/27/2026 17:40 | 100 | 35.31 |
| 07/27/2026 17:40 | 100 | 35.30 |
| 07/27/2026 17:40 | 20 | 35.31 |
| 07/27/2026 17:40 | 20 | 35.31 |
| 07/27/2026 17:40 | 39 | 35.31 |
| 07/27/2026 17:40 | 20 | 35.30 |
| 07/27/2026 17:40 | 100 | 35.30 |
| 07/27/2026 17:40 | 80 | 35.29 |
| 07/27/2026 17:40 | 180 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:40 | 20 | 35.28 |
| 07/27/2026 17:39 | 20 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.28 |
| 07/27/2026 17:39 | 1 | 35.28 |
| 07/27/2026 17:39 | 20 | 35.28 |
| 07/27/2026 17:39 | 20 | 35.285 |
| 07/27/2026 17:39 | 20 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 60 | 35.295 |
| 07/27/2026 17:39 | 400 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 1 | 35.305 |
| 07/27/2026 17:39 | 20 | 35.29 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 57 | 35.30 |
| 07/27/2026 17:39 | 25 | 35.295 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 25 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 40 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.285 |
| 07/27/2026 17:39 | 20 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 12 | 35.29 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 59 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 126 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 6 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 25 | 35.31 |
| 07/27/2026 17:39 | 100 | 35.305 |
| 07/27/2026 17:39 | 19 | 35.31 |
| 07/27/2026 17:39 | 1 | 35.31 |
| 07/27/2026 17:39 | 25 | 35.31 |
| 07/27/2026 17:39 | 3 | 35.31 |
| 07/27/2026 17:39 | 3 | 35.31 |
| 07/27/2026 17:39 | 100 | 35.31 |
| 07/27/2026 17:39 | 10 | 35.31 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 80 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.30 |
| 07/27/2026 17:39 | 25 | 35.30 |
| 07/27/2026 17:39 | 2 | 35.30 |
| 07/27/2026 17:39 | 2 | 35.30 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 40 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 20 | 35.28 |
| 07/27/2026 17:39 | 100 | 35.27 |
| 07/27/2026 17:39 | 100 | 35.27 |
| 07/27/2026 17:39 | 100 | 35.27 |
| 07/27/2026 17:39 | 100 | 35.28 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 10 | 35.29 |
| 07/27/2026 17:39 | 30 | 35.29 |
| 07/27/2026 17:39 | 100 | 35.29 |
| 07/27/2026 17:39 | 1 | 35.31 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 20 | 35.30 |
| 07/27/2026 17:39 | 87 | 35.29 |
| 07/27/2026 17:39 | 20 | 35.285 |
| 07/27/2026 17:39 | 2 | 35.27 |
| 07/27/2026 17:39 | 2 | 35.27 |
| 07/27/2026 17:39 | 40 | 35.27 |
| 07/27/2026 17:38 | 20 | 35.265 |
| 07/27/2026 17:38 | 26 | 35.27 |
| 07/27/2026 17:38 | 74 | 35.27 |
| 07/27/2026 17:38 | 38 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 200 | 35.27 |
| 07/27/2026 17:38 | 80 | 35.275 |
| 07/27/2026 17:38 | 24 | 35.28 |
| 07/27/2026 17:38 | 20 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 40 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 25 | 35.25 |
| 07/27/2026 17:38 | 40 | 35.25 |
| 07/27/2026 17:38 | 100 | 35.25 |
| 07/27/2026 17:38 | 53 | 35.25 |
| 07/27/2026 17:38 | 100 | 35.25 |
| 07/27/2026 17:38 | 500 | 35.25 |
| 07/27/2026 17:38 | 25 | 35.25 |
| 07/27/2026 17:38 | 100 | 35.255 |
| 07/27/2026 17:38 | 54 | 35.26 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 40 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 36 | 35.28 |
| 07/27/2026 17:38 | 40 | 35.28 |
| 07/27/2026 17:38 | 200 | 35.28 |
| 07/27/2026 17:38 | 8 | 35.28 |
| 07/27/2026 17:38 | 25 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.28 |
| 07/27/2026 17:38 | 300 | 35.295 |
| 07/27/2026 17:38 | 3 | 35.30 |
| 07/27/2026 17:38 | 100 | 35.30 |
| 07/27/2026 17:38 | 20 | 35.295 |
| 07/27/2026 17:38 | 90 | 35.29 |
| 07/27/2026 17:38 | 25 | 35.29 |
| 07/27/2026 17:38 | 25 | 35.29 |
| 07/27/2026 17:38 | 20 | 35.29 |
| 07/27/2026 17:38 | 20 | 35.29 |
| 07/27/2026 17:38 | 20 | 35.29 |
| 07/27/2026 17:38 | 100 | 35.275 |
| 07/27/2026 17:38 | 25 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.28 |
| 07/27/2026 17:38 | 6 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.29 |
| 07/27/2026 17:38 | 33 | 35.29 |
| 07/27/2026 17:38 | 99 | 35.29 |
| 07/27/2026 17:38 | 1 | 35.29 |
| 07/27/2026 17:38 | 100 | 35.285 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 64 | 35.27 |
| 07/27/2026 17:38 | 36 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.29 |
| 07/27/2026 17:38 | 22 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 34 | 35.27 |
| 07/27/2026 17:38 | 20 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 20 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 20 | 35.275 |
| 07/27/2026 17:38 | 20 | 35.27 |
| 07/27/2026 17:38 | 100 | 35.27 |
| 07/27/2026 17:38 | 37 | 35.27 |
| 07/27/2026 17:38 | 400 | 35.28 |
| 07/27/2026 17:38 | 1 | 35.28 |
| 07/27/2026 17:38 | 100 | 35.29 |
| 07/27/2026 17:38 | 20 | 35.29 |
| 07/27/2026 17:38 | 20 | 35.30 |
| 07/27/2026 17:38 | 100 | 35.30 |
| 07/27/2026 17:38 | 100 | 35.30 |
| 07/27/2026 17:38 | 20 | 35.30 |
| 07/27/2026 17:38 | 100 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 100 | 35.30 |
| 07/27/2026 17:37 | 25 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.285 |
| 07/27/2026 17:37 | 20 | 35.285 |
| 07/27/2026 17:37 | 20 | 35.29 |
| 07/27/2026 17:37 | 25 | 35.29 |
| 07/27/2026 17:37 | 20 | 35.29 |
| 07/27/2026 17:37 | 20 | 35.29 |
| 07/27/2026 17:37 | 25 | 35.28 |
| 07/27/2026 17:37 | 100 | 35.28 |
| 07/27/2026 17:37 | 100 | 35.28 |
| 07/27/2026 17:37 | 25 | 35.28 |
| 07/27/2026 17:37 | 100 | 35.28 |
| 07/27/2026 17:37 | 20 | 35.285 |
| 07/27/2026 17:37 | 100 | 35.29 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 40 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 25 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 8 | 35.30 |
| 07/27/2026 17:37 | 12 | 35.30 |
| 07/27/2026 17:37 | 25 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 24 | 35.30 |
| 07/27/2026 17:37 | 62 | 35.30 |
| 07/27/2026 17:37 | 200 | 35.30 |
| 07/27/2026 17:37 | 25 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 98 | 35.30 |
| 07/27/2026 17:37 | 2 | 35.30 |
| 07/27/2026 17:37 | 100 | 35.30 |
| 07/27/2026 17:37 | 18 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.31 |
| 07/27/2026 17:37 | 100 | 35.31 |
| 07/27/2026 17:37 | 100 | 35.31 |
| 07/27/2026 17:37 | 100 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.31 |
| 07/27/2026 17:37 | 25 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.31 |
| 07/27/2026 17:37 | 100 | 35.31 |
| 07/27/2026 17:37 | 6 | 35.32 |
| 07/27/2026 17:37 | 95 | 35.32 |
| 07/27/2026 17:37 | 5 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 25 | 35.31 |
| 07/27/2026 17:37 | 19 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 85 | 35.32 |
| 07/27/2026 17:37 | 82 | 35.33 |
| 07/27/2026 17:37 | 18 | 35.33 |
| 07/27/2026 17:37 | 1 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.345 |
| 07/27/2026 17:37 | 18 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 100 | 35.34 |
| 07/27/2026 17:37 | 8 | 35.33 |
| 07/27/2026 17:37 | 25 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 100 | 35.32 |
| 07/27/2026 17:37 | 25 | 35.32 |
| 07/27/2026 17:37 | 22 | 35.31 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 24 | 35.32 |
| 07/27/2026 17:37 | 100 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 76 | 35.33 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 80 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.34 |
| 07/27/2026 17:37 | 20 | 35.33 |
| 07/27/2026 17:37 | 24 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 80 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.32 |
| 07/27/2026 17:37 | 66 | 35.32 |
| 07/27/2026 17:37 | 34 | 35.32 |
| 07/27/2026 17:37 | 8 | 35.32 |
| 07/27/2026 17:37 | 25 | 35.32 |
| 07/27/2026 17:37 | 100 | 35.32 |
| 07/27/2026 17:37 | 20 | 35.30 |
| 07/27/2026 17:37 | 100 | 35.30 |
| 07/27/2026 17:37 | 100 | 35.30 |
| 07/27/2026 17:37 | 78 | 35.30 |
| 07/27/2026 17:37 | 22 | 35.30 |
| 07/27/2026 17:37 | 100 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.32 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.34 |
| 07/27/2026 17:36 | 1 | 35.34 |
| 07/27/2026 17:36 | 12 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 25 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 60 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 4 | 35.33 |
| 07/27/2026 17:36 | 100 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.32 |
| 07/27/2026 17:36 | 5 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.33 |
| 07/27/2026 17:36 | 100 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.335 |
| 07/27/2026 17:36 | 20 | 35.34 |
| 07/27/2026 17:36 | 20 | 35.34 |
| 07/27/2026 17:36 | 20 | 35.35 |
| 07/27/2026 17:36 | 20 | 35.36 |
| 07/27/2026 17:36 | 20 | 35.36 |
| 07/27/2026 17:36 | 20 | 35.36 |
| 07/27/2026 17:36 | 25 | 35.37 |
| 07/27/2026 17:36 | 100 | 35.36 |
| 07/27/2026 17:36 | 100 | 35.35 |
| 07/27/2026 17:36 | 60 | 35.35 |
| 07/27/2026 17:36 | 25 | 35.33 |
| 07/27/2026 17:36 | 100 | 35.33 |
| 07/27/2026 17:36 | 1 | 35.33 |
| 07/27/2026 17:36 | 100 | 35.35 |
| 07/27/2026 17:36 | 25 | 35.33 |
| 07/27/2026 17:36 | 25 | 35.33 |
| 07/27/2026 17:36 | 36 | 35.33 |
| 07/27/2026 17:36 | 76 | 35.33 |
| 07/27/2026 17:36 | 24 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.34 |
| 07/27/2026 17:36 | 25 | 35.35 |
| 07/27/2026 17:36 | 20 | 35.35 |
| 07/27/2026 17:36 | 84 | 35.34 |
| 07/27/2026 17:36 | 6 | 35.33 |
| 07/27/2026 17:36 | 20 | 35.32 |
| 07/27/2026 17:36 | 25 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.31 |
| 07/27/2026 17:36 | 20 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.30 |
| 07/27/2026 17:36 | 24 | 35.30 |
| 07/27/2026 17:36 | 25 | 35.30 |
| 07/27/2026 17:36 | 100 | 35.30 |
| 07/27/2026 17:36 | 25 | 35.31 |
| 07/27/2026 17:36 | 100 | 35.31 |
| 07/27/2026 17:36 | 25 | 35.30 |
| 07/27/2026 17:36 | 20 | 35.315 |
| 07/27/2026 17:36 | 25 | 35.305 |
| 07/27/2026 17:36 | 25 | 35.305 |
| 07/27/2026 17:36 | 20 | 35.31 |
| 07/27/2026 17:36 | 1 | 35.29 |
| 07/27/2026 17:36 | 25 | 35.29 |
| 07/27/2026 17:36 | 1 | 35.29 |
| 07/27/2026 17:35 | 89 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 100 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 60 | 35.28 |
| 07/27/2026 17:35 | 25 | 35.28 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 20 | 35.285 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 25 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.285 |
| 07/27/2026 17:35 | 20 | 35.29 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 25 | 35.28 |
| 07/27/2026 17:35 | 80 | 35.27 |
| 07/27/2026 17:35 | 20 | 35.275 |
| 07/27/2026 17:35 | 2 | 35.26 |
| 07/27/2026 17:35 | 25 | 35.26 |
| 07/27/2026 17:35 | 20 | 35.25 |
| 07/27/2026 17:35 | 25 | 35.26 |
| 07/27/2026 17:35 | 100 | 35.26 |
| 07/27/2026 17:35 | 100 | 35.255 |
| 07/27/2026 17:35 | 18 | 35.26 |
| 07/27/2026 17:35 | 100 | 35.26 |
| 07/27/2026 17:35 | 20 | 35.28 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 100 | 35.275 |
| 07/27/2026 17:35 | 20 | 35.28 |
| 07/27/2026 17:35 | 100 | 35.28 |
| 07/27/2026 17:35 | 40 | 35.28 |
| 07/27/2026 17:35 | 8 | 35.28 |
| 07/27/2026 17:35 | 25 | 35.28 |
| 07/27/2026 17:35 | 10 | 35.28 |
| 07/27/2026 17:35 | 90 | 35.28 |
| 07/27/2026 17:35 | 25 | 35.29 |
| 07/27/2026 17:35 | 100 | 35.29 |
| 07/27/2026 17:35 | 6 | 35.29 |
| 07/27/2026 17:35 | 600 | 35.29 |
| 07/27/2026 17:35 | 100 | 35.30 |
| 07/27/2026 17:35 | 25 | 35.30 |
| 07/27/2026 17:35 | 100 | 35.30 |
| 07/27/2026 17:35 | 25 | 35.30 |
| 07/27/2026 17:35 | 20 | 35.30 |
| 07/27/2026 17:35 | 160 | 35.30 |
| 07/27/2026 17:35 | 40 | 35.30 |
| 07/27/2026 17:35 | 25 | 35.32 |
| 07/27/2026 17:35 | 75 | 35.31 |
| 07/27/2026 17:35 | 25 | 35.31 |
| 07/27/2026 17:35 | 25 | 35.31 |
| 07/27/2026 17:35 | 20 | 35.32 |
| 07/27/2026 17:35 | 20 | 35.32 |
| 07/27/2026 17:35 | 20 | 35.32 |
| 07/27/2026 17:35 | 100 | 35.32 |
| 07/27/2026 17:35 | 25 | 35.32 |
| 07/27/2026 17:35 | 100 | 35.32 |
| 07/27/2026 17:35 | 20 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.33 |
| 07/27/2026 17:35 | 40 | 35.33 |
| 07/27/2026 17:35 | 25 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.33 |
| 07/27/2026 17:35 | 25 | 35.32 |
| 07/27/2026 17:35 | 20 | 35.33 |
| 07/27/2026 17:35 | 25 | 35.33 |
| 07/27/2026 17:35 | 18 | 35.33 |
| 07/27/2026 17:35 | 79 | 35.33 |
| 07/27/2026 17:35 | 20 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.32 |
| 07/27/2026 17:35 | 20 | 35.31 |
| 07/27/2026 17:35 | 100 | 35.30 |
| 07/27/2026 17:35 | 5 | 35.31 |
| 07/27/2026 17:35 | 95 | 35.31 |
| 07/27/2026 17:35 | 25 | 35.31 |
| 07/27/2026 17:35 | 100 | 35.31 |
| 07/27/2026 17:35 | 100 | 35.31 |
| 07/27/2026 17:35 | 4 | 35.31 |
| 07/27/2026 17:35 | 75 | 35.31 |
| 07/27/2026 17:35 | 25 | 35.31 |
| 07/27/2026 17:35 | 25 | 35.32 |
| 07/27/2026 17:35 | 400 | 35.32 |
| 07/27/2026 17:35 | 100 | 35.32 |
| 07/27/2026 17:35 | 25 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.33 |
| 07/27/2026 17:35 | 100 | 35.34 |
| 07/27/2026 17:35 | 20 | 35.35 |
| 07/27/2026 17:35 | 20 | 35.35 |
| 07/27/2026 17:35 | 25 | 35.35 |
| 07/27/2026 17:35 | 12 | 35.35 |
| 07/27/2026 17:35 | 20 | 35.36 |
| 07/27/2026 17:35 | 25 | 35.35 |
| 07/27/2026 17:35 | 12 | 35.35 |
| 07/27/2026 17:35 | 80 | 35.35 |
| 07/27/2026 17:35 | 25 | 35.34 |
| 07/27/2026 17:35 | 25 | 35.35 |
| 07/27/2026 17:35 | 36 | 35.35 |
| 07/27/2026 17:35 | 100 | 35.35 |
| 07/27/2026 17:35 | 20 | 35.36 |
| 07/27/2026 17:35 | 25 | 35.36 |
| 07/27/2026 17:35 | 90 | 35.36 |
| 07/27/2026 17:34 | 25 | 35.36 |
| 07/27/2026 17:34 | 20 | 35.36 |
| 07/27/2026 17:34 | 25 | 35.36 |
| 07/27/2026 17:34 | 25 | 35.36 |
| 07/27/2026 17:34 | 25 | 35.36 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 25 | 35.34 |
| 07/27/2026 17:34 | 100 | 35.34 |
| 07/27/2026 17:34 | 20 | 35.35 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 80 | 35.33 |
| 07/27/2026 17:34 | 20 | 35.33 |
| 07/27/2026 17:34 | 1 | 35.34 |
| 07/27/2026 17:34 | 35 | 35.34 |
| 07/27/2026 17:34 | 20 | 35.35 |
| 07/27/2026 17:34 | 20 | 35.35 |
| 07/27/2026 17:34 | 25 | 35.34 |
| 07/27/2026 17:34 | 100 | 35.34 |
| 07/27/2026 17:34 | 25 | 35.35 |
| 07/27/2026 17:34 | 20 | 35.35 |
| 07/27/2026 17:34 | 20 | 35.36 |
| 07/27/2026 17:34 | 5 | 35.37 |
| 07/27/2026 17:34 | 2 | 35.36 |
| 07/27/2026 17:34 | 20 | 35.35 |
| 07/27/2026 17:34 | 100 | 35.345 |
| 07/27/2026 17:34 | 25 | 35.34 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 30 | 35.33 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 20 | 35.34 |
| 07/27/2026 17:34 | 5 | 35.33 |
| 07/27/2026 17:34 | 20 | 35.335 |
| 07/27/2026 17:34 | 25 | 35.33 |
| 07/27/2026 17:34 | 36 | 35.32 |
| 07/27/2026 17:34 | 20 | 35.33 |
| 07/27/2026 17:34 | 20 | 35.33 |
| 07/27/2026 17:34 | 99 | 35.33 |
| 07/27/2026 17:34 | 1 | 35.33 |
| 07/27/2026 17:34 | 20 | 35.32 |
| 07/27/2026 17:34 | 20 | 35.32 |
| 07/27/2026 17:34 | 20 | 35.32 |
| 07/27/2026 17:34 | 20 | 35.32 |
| 07/27/2026 17:34 | 25 | 35.30 |
| 07/27/2026 17:34 | 100 | 35.30 |
| 07/27/2026 17:34 | 20 | 35.29 |
| 07/27/2026 17:34 | 20 | 35.29 |
| 07/27/2026 17:34 | 20 | 35.30 |
| 07/27/2026 17:34 | 100 | 35.30 |
| 07/27/2026 17:34 | 12 | 35.30 |
| 07/27/2026 17:34 | 1 | 35.30 |
| 07/27/2026 17:34 | 20 | 35.30 |
| 07/27/2026 17:34 | 20 | 35.31 |
| 07/27/2026 17:34 | 20 | 35.31 |
| 07/27/2026 17:34 | 100 | 35.31 |
| 07/27/2026 17:33 | 20 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 180 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.29 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 100 | 35.31 |
| 07/27/2026 17:33 | 25 | 35.31 |
| 07/27/2026 17:33 | 5 | 35.28 |
| 07/27/2026 17:33 | 18 | 35.28 |
| 07/27/2026 17:33 | 2 | 35.28 |
| 07/27/2026 17:33 | 75 | 35.28 |
| 07/27/2026 17:33 | 25 | 35.285 |
| 07/27/2026 17:33 | 20 | 35.28 |
| 07/27/2026 17:33 | 20 | 35.28 |
| 07/27/2026 17:33 | 100 | 35.27 |
| 07/27/2026 17:33 | 20 | 35.28 |
| 07/27/2026 17:33 | 100 | 35.28 |
| 07/27/2026 17:33 | 100 | 35.28 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 20 | 35.29 |
| 07/27/2026 17:33 | 100 | 35.26 |
| 07/27/2026 17:33 | 20 | 35.26 |
| 07/27/2026 17:33 | 20 | 35.27 |
| 07/27/2026 17:33 | 52 | 35.27 |
| 07/27/2026 17:33 | 48 | 35.27 |
| 07/27/2026 17:33 | 100 | 35.27 |
| 07/27/2026 17:33 | 100 | 35.27 |
| 07/27/2026 17:33 | 18 | 35.28 |
| 07/27/2026 17:33 | 1 | 35.28 |
| 07/27/2026 17:33 | 300 | 35.28 |
| 07/27/2026 17:33 | 200 | 35.30 |
| 07/27/2026 17:33 | 12 | 35.30 |
| 07/27/2026 17:33 | 80 | 35.32 |
| 07/27/2026 17:33 | 20 | 35.32 |
| 07/27/2026 17:33 | 100 | 35.31 |
| 07/27/2026 17:33 | 40 | 35.31 |
| 07/27/2026 17:33 | 67 | 35.31 |
| 07/27/2026 17:33 | 100 | 35.30 |
| 07/27/2026 17:33 | 20 | 35.30 |
| 07/27/2026 17:32 | 20 | 35.30 |
| 07/27/2026 17:32 | 50 | 35.31 |
| 07/27/2026 17:32 | 100 | 35.31 |
| 07/27/2026 17:32 | 100 | 35.30 |
| 07/27/2026 17:32 | 100 | 35.29 |
| 07/27/2026 17:32 | 100 | 35.30 |
| 07/27/2026 17:32 | 18 | 35.30 |
| 07/27/2026 17:32 | 50 | 35.30 |
| 07/27/2026 17:32 | 45 | 35.30 |
| 07/27/2026 17:32 | 3 | 35.30 |
| 07/27/2026 17:32 | 100 | 35.31 |
| 07/27/2026 17:32 | 20 | 35.31 |
| 07/27/2026 17:32 | 2 | 35.31 |
| 07/27/2026 17:32 | 15 | 35.31 |
| 07/27/2026 17:32 | 100 | 35.31 |
| 07/27/2026 17:32 | 20 | 35.32 |
| 07/27/2026 17:32 | 1 | 35.32 |
| 07/27/2026 17:32 | 100 | 35.32 |
| 07/27/2026 17:32 | 1 | 35.32 |
| 07/27/2026 17:32 | 99 | 35.32 |
| 07/27/2026 17:32 | 301 | 35.32 |
| 07/27/2026 17:32 | 100 | 35.32 |
| 07/27/2026 17:32 | 100 | 35.33 |
| 07/27/2026 17:32 | 1 | 35.34 |
| 07/27/2026 17:32 | 99 | 35.34 |
| 07/27/2026 17:32 | 100 | 35.34 |
| 07/27/2026 17:32 | 100 | 35.34 |
| 07/27/2026 17:32 | 30 | 35.35 |
| 07/27/2026 17:32 | 100 | 35.37 |
| 07/27/2026 17:32 | 20 | 35.35 |
| 07/27/2026 17:32 | 25 | 35.35 |
| 07/27/2026 17:32 | 100 | 35.35 |
| 07/27/2026 17:32 | 100 | 35.37 |
| 07/27/2026 17:32 | 100 | 35.37 |
| 07/27/2026 17:32 | 20 | 35.38 |
| 07/27/2026 17:32 | 20 | 35.39 |
| 07/27/2026 17:32 | 20 | 35.385 |
| 07/27/2026 17:32 | 20 | 35.39 |
| 07/27/2026 17:32 | 100 | 35.38 |
| 07/27/2026 17:32 | 20 | 35.37 |
| 07/27/2026 17:31 | 20 | 35.38 |
| 07/27/2026 17:31 | 20 | 35.38 |
| 07/27/2026 17:31 | 20 | 35.38 |
| 07/27/2026 17:31 | 20 | 35.38 |
| 07/27/2026 17:31 | 25 | 35.37 |
| 07/27/2026 17:31 | 5 | 35.37 |
| 07/27/2026 17:31 | 100 | 35.37 |
| 07/27/2026 17:31 | 9 | 35.38 |
| 07/27/2026 17:31 | 20 | 35.39 |
| 07/27/2026 17:31 | 20 | 35.39 |
| 07/27/2026 17:31 | 20 | 35.39 |
| 07/27/2026 17:31 | 20 | 35.39 |
| 07/27/2026 17:31 | 100 | 35.39 |
| 07/27/2026 17:31 | 20 | 35.40 |
| 07/27/2026 17:31 | 20 | 35.40 |
| 07/27/2026 17:31 | 100 | 35.39 |
| 07/27/2026 17:31 | 12 | 35.39 |
| 07/27/2026 17:31 | 25 | 35.39 |
| 07/27/2026 17:31 | 42 | 35.39 |
| 07/27/2026 17:31 | 100 | 35.41 |
| 07/27/2026 17:31 | 60 | 35.405 |
| 07/27/2026 17:31 | 20 | 35.40 |
| 07/27/2026 17:31 | 97 | 35.40 |
| 07/27/2026 17:31 | 3 | 35.40 |
| 07/27/2026 17:31 | 3 | 35.40 |
| 07/27/2026 17:31 | 30 | 35.41 |
| 07/27/2026 17:31 | 20 | 35.41 |
| 07/27/2026 17:31 | 1 | 35.41 |
| 07/27/2026 17:31 | 400 | 35.41 |
| 07/27/2026 17:31 | 100 | 35.43 |
| 07/27/2026 17:31 | 100 | 35.43 |
| 07/27/2026 17:31 | 100 | 35.44 |
| 07/27/2026 17:31 | 48 | 35.45 |
| 07/27/2026 17:31 | 1 | 35.45 |
| 07/27/2026 17:31 | 100 | 35.45 |
| 07/27/2026 17:31 | 20 | 35.47 |
| 07/27/2026 17:31 | 15 | 35.47 |
| 07/27/2026 17:31 | 20 | 35.46 |
| 07/27/2026 17:31 | 20 | 35.46 |
| 07/27/2026 17:31 | 100 | 35.47 |
| 07/27/2026 17:31 | 100 | 35.47 |
| 07/27/2026 17:31 | 72 | 35.47 |
| 07/27/2026 17:31 | 20 | 35.47 |
| 07/27/2026 17:31 | 100 | 35.47 |
| 07/27/2026 17:31 | 20 | 35.48 |
| 07/27/2026 17:31 | 20 | 35.48 |
| 07/27/2026 17:31 | 26 | 35.47 |
| 07/27/2026 17:31 | 5 | 35.45 |
| 07/27/2026 17:31 | 20 | 35.44 |
| 07/27/2026 17:31 | 20 | 35.45 |
| 07/27/2026 17:31 | 20 | 35.43 |
| 07/27/2026 17:30 | 20 | 35.41 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 2 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.42 |
| 07/27/2026 17:30 | 400 | 35.40 |
| 07/27/2026 17:30 | 1 | 35.41 |
| 07/27/2026 17:30 | 100 | 35.41 |
| 07/27/2026 17:30 | 70 | 35.44 |
| 07/27/2026 17:30 | 100 | 35.42 |
| 07/27/2026 17:30 | 20 | 35.41 |
| 07/27/2026 17:30 | 20 | 35.41 |
| 07/27/2026 17:30 | 20 | 35.41 |
| 07/27/2026 17:30 | 20 | 35.42 |
| 07/27/2026 17:30 | 20 | 35.42 |
| 07/27/2026 17:30 | 20 | 35.42 |
| 07/27/2026 17:30 | 20 | 35.42 |
| 07/27/2026 17:30 | 100 | 35.41 |
| 07/27/2026 17:30 | 100 | 35.40 |
| 07/27/2026 17:30 | 25 | 35.40 |
| 07/27/2026 17:30 | 100 | 35.39 |
| 07/27/2026 17:30 | 20 | 35.38 |
| 07/27/2026 17:30 | 400 | 35.385 |
| 07/27/2026 17:30 | 26 | 35.38 |
| 07/27/2026 17:30 | 400 | 35.39 |
| 07/27/2026 17:30 | 20 | 35.39 |
| 07/27/2026 17:30 | 100 | 35.39 |
| 07/27/2026 17:30 | 74 | 35.38 |
| 07/27/2026 17:30 | 31 | 35.39 |
| 07/27/2026 17:30 | 100 | 35.39 |
| 07/27/2026 17:30 | 100 | 35.39 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 25 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 40 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.40 |
| 07/27/2026 17:30 | 200 | 35.40 |
| 07/27/2026 17:30 | 20 | 35.39 |
| 07/27/2026 17:30 | 5 | 35.39 |
| 07/27/2026 17:30 | 20 | 35.39 |
| 07/27/2026 17:30 | 20 | 35.395 |
| 07/27/2026 17:30 | 45 | 35.365 |
| 07/27/2026 17:30 | 100 | 35.37 |
| 07/27/2026 17:30 | 100 | 35.37 |
| 07/27/2026 17:30 | 100 | 35.37 |
| 07/27/2026 17:30 | 100 | 35.38 |
| 07/27/2026 17:30 | 100 | 35.38 |
| 07/27/2026 17:30 | 1 | 35.38 |
| 07/27/2026 17:30 | 100 | 35.38 |
| 07/27/2026 17:30 | 200 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.41 |
| 07/27/2026 17:29 | 20 | 35.41 |
| 07/27/2026 17:29 | 100 | 35.40 |
| 07/27/2026 17:29 | 20 | 35.40 |
| 07/27/2026 17:29 | 100 | 35.40 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 25 | 35.38 |
| 07/27/2026 17:29 | 25 | 35.38 |
| 07/27/2026 17:29 | 25 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 25 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 3 | 35.36 |
| 07/27/2026 17:29 | 25 | 35.36 |
| 07/27/2026 17:29 | 100 | 35.36 |
| 07/27/2026 17:29 | 25 | 35.36 |
| 07/27/2026 17:29 | 25 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 20 | 35.36 |
| 07/27/2026 17:29 | 35 | 35.36 |
| 07/27/2026 17:29 | 25 | 35.36 |
| 07/27/2026 17:29 | 100 | 35.36 |
| 07/27/2026 17:29 | 100 | 35.365 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 25 | 35.37 |
| 07/27/2026 17:29 | 20 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 25 | 35.38 |
| 07/27/2026 17:29 | 20 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 25 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 20 | 35.39 |
| 07/27/2026 17:29 | 20 | 35.38 |
| 07/27/2026 17:29 | 20 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 20 | 35.37 |
| 07/27/2026 17:29 | 20 | 35.38 |
| 07/27/2026 17:29 | 5 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 120 | 35.39 |
| 07/27/2026 17:29 | 20 | 35.39 |
| 07/27/2026 17:29 | 20 | 35.39 |
| 07/27/2026 17:29 | 100 | 35.395 |
| 07/27/2026 17:29 | 11 | 35.39 |
| 07/27/2026 17:29 | 100 | 35.39 |
| 07/27/2026 17:29 | 19 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.38 |
| 07/27/2026 17:29 | 100 | 35.37 |
| 07/27/2026 17:29 | 39 | 35.37 |
| 07/27/2026 17:29 | 161 | 35.37 |
| 07/27/2026 17:29 | 15 | 35.37 |
| 07/27/2026 17:29 | 81 | 35.38 |
| 07/27/2026 17:29 | 1 | 35.38 |
| 07/27/2026 17:29 | 18 | 35.38 |
| 07/27/2026 17:29 | 7 | 35.38 |
| 07/27/2026 17:29 | 34 | 35.36 |
| 07/27/2026 17:29 | 25 | 35.36 |
| 07/27/2026 17:29 | 100 | 35.36 |
| 07/27/2026 17:29 | 100 | 35.35 |
| 07/27/2026 17:29 | 100 | 35.35 |
| 07/27/2026 17:29 | 100 | 35.34 |
| 07/27/2026 17:29 | 20 | 35.34 |
| 07/27/2026 17:29 | 5 | 35.33 |
| 07/27/2026 17:29 | 20 | 35.34 |
| 07/27/2026 17:29 | 100 | 35.34 |
| 07/27/2026 17:29 | 100 | 35.34 |
| 07/27/2026 17:29 | 38 | 35.34 |
| 07/27/2026 17:29 | 25 | 35.34 |
| 07/27/2026 17:29 | 100 | 35.34 |
| 07/27/2026 17:29 | 100 | 35.335 |
| 07/27/2026 17:29 | 46 | 35.33 |
| 07/27/2026 17:29 | 10 | 35.33 |
| 07/27/2026 17:29 | 6 | 35.33 |
| 07/27/2026 17:29 | 25 | 35.33 |
| 07/27/2026 17:29 | 100 | 35.33 |
| 07/27/2026 17:29 | 100 | 35.31 |
| 07/27/2026 17:29 | 25 | 35.29 |
| 07/27/2026 17:28 | 100 | 35.29 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 5 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.27 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 1 | 35.28 |
| 07/27/2026 17:28 | 25 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 25 | 35.26 |
| 07/27/2026 17:28 | 25 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 25 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 25 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 200 | 35.27 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 2 | 35.29 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 53 | 35.29 |
| 07/27/2026 17:28 | 25 | 35.29 |
| 07/27/2026 17:28 | 100 | 35.29 |
| 07/27/2026 17:28 | 25 | 35.29 |
| 07/27/2026 17:28 | 25 | 35.28 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 25 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.27 |
| 07/27/2026 17:28 | 600 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 100 | 35.29 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 25 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 100 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.275 |
| 07/27/2026 17:28 | 20 | 35.27 |
| 07/27/2026 17:28 | 25 | 35.27 |
| 07/27/2026 17:28 | 100 | 35.26 |
| 07/27/2026 17:28 | 25 | 35.26 |
| 07/27/2026 17:28 | 25 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 47 | 35.25 |
| 07/27/2026 17:28 | 25 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 5 | 35.24 |
| 07/27/2026 17:28 | 20 | 35.24 |
| 07/27/2026 17:28 | 25 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 25 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 100 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 25 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 25 | 35.25 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 40 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.255 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.25 |
| 07/27/2026 17:28 | 20 | 35.25 |
| 07/27/2026 17:28 | 100 | 35.26 |
| 07/27/2026 17:28 | 20 | 35.26 |
| 07/27/2026 17:28 | 1 | 35.26 |
| 07/27/2026 17:28 | 100 | 35.27 |
| 07/27/2026 17:28 | 25 | 35.29 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 100 | 35.28 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 20 | 35.29 |
| 07/27/2026 17:28 | 25 | 35.29 |
| 07/27/2026 17:28 | 20 | 35.29 |
| 07/27/2026 17:28 | 100 | 35.29 |
| 07/27/2026 17:28 | 20 | 35.29 |
| 07/27/2026 17:28 | 25 | 35.27 |
| 07/27/2026 17:28 | 17 | 35.27 |
| 07/27/2026 17:28 | 83 | 35.27 |
| 07/27/2026 17:28 | 20 | 35.28 |
| 07/27/2026 17:28 | 5 | 35.28 |
| 07/27/2026 17:27 | 100 | 35.27 |
| 07/27/2026 17:27 | 40 | 35.27 |
| 07/27/2026 17:27 | 5 | 35.27 |
| 07/27/2026 17:27 | 20 | 35.27 |
| 07/27/2026 17:27 | 25 | 35.26 |
| 07/27/2026 17:27 | 100 | 35.26 |
| 07/27/2026 17:27 | 25 | 35.26 |
| 07/27/2026 17:27 | 100 | 35.26 |
| 07/27/2026 17:27 | 20 | 35.27 |
| 07/27/2026 17:27 | 100 | 35.27 |
| 07/27/2026 17:27 | 100 | 35.26 |
| 07/27/2026 17:27 | 100 | 35.26 |
| 07/27/2026 17:27 | 100 | 35.28 |
| 07/27/2026 17:27 | 1 | 35.29 |
| 07/27/2026 17:27 | 26 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 5 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 25 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 4 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 25 | 35.31 |
| 07/27/2026 17:27 | 100 | 35.32 |
| 07/27/2026 17:27 | 100 | 35.32 |
| 07/27/2026 17:27 | 20 | 35.34 |
| 07/27/2026 17:27 | 20 | 35.35 |
| 07/27/2026 17:27 | 20 | 35.35 |
| 07/27/2026 17:27 | 25 | 35.34 |
| 07/27/2026 17:27 | 100 | 35.33 |
| 07/27/2026 17:27 | 19 | 35.34 |
| 07/27/2026 17:27 | 1 | 35.34 |
| 07/27/2026 17:27 | 100 | 35.34 |
| 07/27/2026 17:27 | 25 | 35.33 |
| 07/27/2026 17:27 | 53 | 35.33 |
| 07/27/2026 17:27 | 25 | 35.33 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.32 |
| 07/27/2026 17:27 | 25 | 35.31 |
| 07/27/2026 17:27 | 100 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 25 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 50 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 200 | 35.30 |
| 07/27/2026 17:27 | 25 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.295 |
| 07/27/2026 17:27 | 35 | 35.29 |
| 07/27/2026 17:27 | 20 | 35.29 |
| 07/27/2026 17:27 | 200 | 35.29 |
| 07/27/2026 17:27 | 23 | 35.29 |
| 07/27/2026 17:27 | 2 | 35.29 |
| 07/27/2026 17:27 | 25 | 35.30 |
| 07/27/2026 17:27 | 25 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 25 | 35.30 |
| 07/27/2026 17:27 | 20 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.30 |
| 07/27/2026 17:27 | 100 | 35.31 |
| 07/27/2026 17:27 | 37 | 35.31 |
| 07/27/2026 17:27 | 20 | 35.32 |
| 07/27/2026 17:27 | 20 | 35.32 |
| 07/27/2026 17:27 | 20 | 35.32 |
| 07/27/2026 17:27 | 100 | 35.32 |
| 07/27/2026 17:27 | 53 | 35.32 |
| 07/27/2026 17:27 | 47 | 35.32 |
| 07/27/2026 17:27 | 100 | 35.33 |
| 07/27/2026 17:27 | 100 | 35.33 |
| 07/27/2026 17:27 | 20 | 35.35 |
| 07/27/2026 17:27 | 20 | 35.34 |
| 07/27/2026 17:27 | 20 | 35.34 |
| 07/27/2026 17:27 | 20 | 35.34 |
| 07/27/2026 17:27 | 100 | 35.34 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 5 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.37 |
| 07/27/2026 17:26 | 20 | 35.38 |
| 07/27/2026 17:26 | 20 | 35.38 |
| 07/27/2026 17:26 | 100 | 35.38 |
| 07/27/2026 17:26 | 5 | 35.39 |
| 07/27/2026 17:26 | 20 | 35.38 |
| 07/27/2026 17:26 | 25 | 35.38 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 10 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.34 |
| 07/27/2026 17:26 | 20 | 35.34 |
| 07/27/2026 17:26 | 100 | 35.34 |
| 07/27/2026 17:26 | 60 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 60 | 35.36 |
| 07/27/2026 17:26 | 40 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.37 |
| 07/27/2026 17:26 | 5 | 35.37 |
| 07/27/2026 17:26 | 100 | 35.37 |
| 07/27/2026 17:26 | 100 | 35.38 |
| 07/27/2026 17:26 | 80 | 35.38 |
| 07/27/2026 17:26 | 20 | 35.38 |
| 07/27/2026 17:26 | 20 | 35.40 |
| 07/27/2026 17:26 | 100 | 35.40 |
| 07/27/2026 17:26 | 20 | 35.40 |
| 07/27/2026 17:26 | 60 | 35.41 |
| 07/27/2026 17:26 | 20 | 35.40 |
| 07/27/2026 17:26 | 20 | 35.40 |
| 07/27/2026 17:26 | 20 | 35.41 |
| 07/27/2026 17:26 | 20 | 35.41 |
| 07/27/2026 17:26 | 20 | 35.40 |
| 07/27/2026 17:26 | 100 | 35.39 |
| 07/27/2026 17:26 | 200 | 35.37 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 80 | 35.36 |
| 07/27/2026 17:26 | 20 | 35.36 |
| 07/27/2026 17:26 | 20 | 35.36 |
| 07/27/2026 17:26 | 200 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.34 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 300 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.36 |
| 07/27/2026 17:26 | 20 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.365 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 100 | 35.35 |
| 07/27/2026 17:26 | 25 | 35.35 |
| 07/27/2026 17:26 | 80 | 35.34 |
| 07/27/2026 17:26 | 20 | 35.34 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 20 | 35.36 |
| 07/27/2026 17:26 | 100 | 35.36 |
| 07/27/2026 17:26 | 20 | 35.35 |
| 07/27/2026 17:26 | 25 | 35.33 |
| 07/27/2026 17:26 | 20 | 35.33 |
| 07/27/2026 17:26 | 100 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.34 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 25 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 25 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 25 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.325 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 25 | 35.32 |
| 07/27/2026 17:25 | 20 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.32 |
| 07/27/2026 17:25 | 100 | 35.32 |
| 07/27/2026 17:25 | 25 | 35.33 |
| 07/27/2026 17:25 | 1 | 35.32 |
| 07/27/2026 17:25 | 10 | 35.33 |
| 07/27/2026 17:25 | 53 | 35.33 |
| 07/27/2026 17:25 | 47 | 35.33 |
| 07/27/2026 17:25 | 1 | 35.33 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 17 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.36 |
| 07/27/2026 17:25 | 20 | 35.36 |
| 07/27/2026 17:25 | 60 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 25 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 15 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 1 | 35.34 |
| 07/27/2026 17:25 | 100 | 35.34 |
| 07/27/2026 17:25 | 25 | 35.35 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.33 |
| 07/27/2026 17:25 | 100 | 35.33 |
| 07/27/2026 17:25 | 25 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 25 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 25 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 20 | 35.34 |
| 07/27/2026 17:25 | 100 | 35.35 |
| 07/27/2026 17:25 | 25 | 35.37 |
| 07/27/2026 17:25 | 25 | 35.36 |
| 07/27/2026 17:25 | 20 | 35.36 |
| 07/27/2026 17:25 | 25 | 35.37 |
| 07/27/2026 17:25 | 5 | 35.36 |
| 07/27/2026 17:25 | 200 | 35.36 |
| 07/27/2026 17:25 | 100 | 35.36 |
| 07/27/2026 17:25 | 25 | 35.37 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 25 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 20 | 35.375 |
| 07/27/2026 17:25 | 20 | 35.37 |
| 07/27/2026 17:25 | 5 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 20 | 35.38 |
| 07/27/2026 17:25 | 199 | 35.38 |
| 07/27/2026 17:25 | 25 | 35.38 |
| 07/27/2026 17:25 | 25 | 35.38 |
| 07/27/2026 17:25 | 25 | 35.38 |
| 07/27/2026 17:25 | 26 | 35.38 |
| 07/27/2026 17:25 | 25 | 35.38 |
| 07/27/2026 17:25 | 60 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.38 |
| 07/27/2026 17:25 | 100 | 35.39 |
| 07/27/2026 17:25 | 200 | 35.39 |
| 07/27/2026 17:25 | 100 | 35.40 |
| 07/27/2026 17:25 | 25 | 35.40 |
| 07/27/2026 17:25 | 15 | 35.40 |
| 07/27/2026 17:25 | 20 | 35.40 |
| 07/27/2026 17:25 | 20 | 35.40 |
| 07/27/2026 17:25 | 20 | 35.40 |
| 07/27/2026 17:25 | 25 | 35.40 |
| 07/27/2026 17:25 | 25 | 35.415 |
| 07/27/2026 17:25 | 10 | 35.41 |
| 07/27/2026 17:25 | 60 | 35.41 |
| 07/27/2026 17:25 | 100 | 35.40 |
| 07/27/2026 17:25 | 25 | 35.41 |
| 07/27/2026 17:25 | 20 | 35.41 |
| 07/27/2026 17:25 | 20 | 35.41 |
| 07/27/2026 17:25 | 20 | 35.39 |
| 07/27/2026 17:25 | 25 | 35.39 |
| 07/27/2026 17:25 | 100 | 35.39 |
| 07/27/2026 17:25 | 100 | 35.40 |
| 07/27/2026 17:25 | 100 | 35.40 |
| 07/27/2026 17:25 | 100 | 35.40 |
| 07/27/2026 17:24 | 100 | 35.40 |
| 07/27/2026 17:24 | 25 | 35.40 |
| 07/27/2026 17:24 | 25 | 35.39 |
| 07/27/2026 17:24 | 20 | 35.39 |
| 07/27/2026 17:24 | 100 | 35.39 |
| 07/27/2026 17:24 | 100 | 35.38 |
| 07/27/2026 17:24 | 90 | 35.36 |
| 07/27/2026 17:24 | 100 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 100 | 35.37 |
| 07/27/2026 17:24 | 25 | 35.37 |
| 07/27/2026 17:24 | 200 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 25 | 35.36 |
| 07/27/2026 17:24 | 100 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 80 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.355 |
| 07/27/2026 17:24 | 20 | 35.35 |
| 07/27/2026 17:24 | 20 | 35.35 |
| 07/27/2026 17:24 | 20 | 35.35 |
| 07/27/2026 17:24 | 1 | 35.36 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 120 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 100 | 35.38 |
| 07/27/2026 17:24 | 25 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 100 | 35.37 |
| 07/27/2026 17:24 | 100 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.365 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 20 | 35.37 |
| 07/27/2026 17:24 | 60 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 25 | 35.37 |
| 07/27/2026 17:24 | 1 | 35.38 |
| 07/27/2026 17:24 | 25 | 35.37 |
| 07/27/2026 17:24 | 25 | 35.36 |
| 07/27/2026 17:24 | 75 | 35.37 |
| 07/27/2026 17:24 | 25 | 35.37 |
| 07/27/2026 17:24 | 100 | 35.375 |
| 07/27/2026 17:24 | 25 | 35.40 |
| 07/27/2026 17:24 | 20 | 35.39 |
| 07/27/2026 17:24 | 20 | 35.39 |
| 07/27/2026 17:24 | 20 | 35.39 |
| 07/27/2026 17:24 | 5 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 20 | 35.38 |
| 07/27/2026 17:24 | 100 | 35.39 |
| 07/27/2026 17:24 | 100 | 35.39 |
| 07/27/2026 17:24 | 100 | 35.39 |
| 07/27/2026 17:24 | 20 | 35.40 |
| 07/27/2026 17:24 | 20 | 35.40 |
| 07/27/2026 17:24 | 20 | 35.40 |
| 07/27/2026 17:24 | 20 | 35.40 |
| 07/27/2026 17:24 | 25 | 35.40 |
| 07/27/2026 17:24 | 20 | 35.40 |
| 07/27/2026 17:24 | 25 | 35.41 |
| 07/27/2026 17:24 | 100 | 35.41 |
| 07/27/2026 17:24 | 20 | 35.41 |
| 07/27/2026 17:24 | 100 | 35.41 |
| 07/27/2026 17:24 | 20 | 35.41 |
| 07/27/2026 17:24 | 25 | 35.42 |
| 07/27/2026 17:24 | 20 | 35.42 |
| 07/27/2026 17:24 | 25 | 35.42 |
| 07/27/2026 17:24 | 100 | 35.42 |
| 07/27/2026 17:24 | 60 | 35.42 |
| 07/27/2026 17:24 | 100 | 35.42 |
| 07/27/2026 17:24 | 400 | 35.42 |
| 07/27/2026 17:24 | 100 | 35.43 |
| 07/27/2026 17:24 | 100 | 35.43 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 25 | 35.44 |
| 07/27/2026 17:24 | 100 | 35.44 |
| 07/27/2026 17:24 | 100 | 35.435 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 20 | 35.44 |
| 07/27/2026 17:24 | 25 | 35.44 |
| 07/27/2026 17:24 | 100 | 35.44 |
| 07/27/2026 17:24 | 100 | 35.41 |
| 07/27/2026 17:24 | 100 | 35.42 |
| 07/27/2026 17:24 | 100 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 5 | 35.44 |
| 07/27/2026 17:23 | 25 | 35.44 |
| 07/27/2026 17:23 | 25 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 200 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 25 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 200 | 35.41 |
| 07/27/2026 17:23 | 25 | 35.42 |
| 07/27/2026 17:23 | 400 | 35.41 |
| 07/27/2026 17:23 | 300 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 400 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 400 | 35.41 |
| 07/27/2026 17:23 | 300 | 35.41 |
| 07/27/2026 17:23 | 25 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 25 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 56 | 35.41 |
| 07/27/2026 17:23 | 44 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 25 | 35.41 |
| 07/27/2026 17:23 | 100 | 35.41 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 10 | 35.42 |
| 07/27/2026 17:23 | 100 | 35.42 |
| 07/27/2026 17:23 | 300 | 35.42 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 25 | 35.43 |
| 07/27/2026 17:23 | 2 | 35.43 |
| 07/27/2026 17:23 | 13 | 35.43 |
| 07/27/2026 17:23 | 12 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 80 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 5 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.43 |
| 07/27/2026 17:23 | 2 | 35.43 |
| 07/27/2026 17:23 | 2 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 3 | 35.43 |
| 07/27/2026 17:23 | 3 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.43 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 200 | 35.44 |
| 07/27/2026 17:23 | 5 | 35.44 |
| 07/27/2026 17:23 | 25 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.45 |
| 07/27/2026 17:23 | 42 | 35.45 |
| 07/27/2026 17:23 | 10 | 35.45 |
| 07/27/2026 17:23 | 25 | 35.45 |
| 07/27/2026 17:23 | 100 | 35.45 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 80 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 25 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 32 | 35.45 |
| 07/27/2026 17:23 | 20 | 35.45 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 100 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.44 |
| 07/27/2026 17:23 | 20 | 35.45 |
| 07/27/2026 17:23 | 54 | 35.45 |
| 07/27/2026 17:23 | 100 | 35.47 |
| 07/27/2026 17:23 | 400 | 35.48 |
| 07/27/2026 17:23 | 100 | 35.48 |
| 07/27/2026 17:23 | 20 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 20 | 35.49 |
| 07/27/2026 17:23 | 20 | 35.47 |
| 07/27/2026 17:23 | 20 | 35.47 |
| 07/27/2026 17:23 | 20 | 35.47 |
| 07/27/2026 17:23 | 20 | 35.47 |
| 07/27/2026 17:23 | 100 | 35.47 |
| 07/27/2026 17:23 | 20 | 35.47 |
| 07/27/2026 17:23 | 5 | 35.47 |
| 07/27/2026 17:23 | 95 | 35.47 |
| 07/27/2026 17:23 | 100 | 35.47 |
| 07/27/2026 17:23 | 20 | 35.465 |
| 07/27/2026 17:23 | 5 | 35.47 |
| 07/27/2026 17:23 | 100 | 35.47 |
| 07/27/2026 17:23 | 5 | 35.48 |
| 07/27/2026 17:23 | 100 | 35.48 |
| 07/27/2026 17:23 | 5 | 35.49 |
| 07/27/2026 17:23 | 20 | 35.495 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 300 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.49 |
| 07/27/2026 17:23 | 100 | 35.51 |
| 07/27/2026 17:23 | 96 | 35.53 |
| 07/27/2026 17:23 | 100 | 35.53 |
| 07/27/2026 17:23 | 100 | 35.54 |
| 07/27/2026 17:23 | 20 | 35.54 |
| 07/27/2026 17:23 | 1 | 35.55 |
| 07/27/2026 17:23 | 300 | 35.56 |
| 07/27/2026 17:23 | 200 | 35.56 |
| 07/27/2026 17:23 | 20 | 35.56 |
| 07/27/2026 17:23 | 1 | 35.55 |
| 07/27/2026 17:23 | 1 | 35.55 |
| 07/27/2026 17:23 | 25 | 35.55 |
| 07/27/2026 17:23 | 1 | 35.555 |
| 07/27/2026 17:23 | 100 | 35.56 |
| 07/27/2026 17:23 | 12 | 35.56 |
| 07/27/2026 17:23 | 12 | 35.565 |
| 07/27/2026 17:23 | 100 | 35.565 |
| 07/27/2026 17:23 | 1 | 35.57 |
| 07/27/2026 17:23 | 20 | 35.57 |
| 07/27/2026 17:23 | 20 | 35.57 |
| 07/27/2026 17:23 | 40 | 35.59 |
| 07/27/2026 17:23 | 60 | 35.59 |
| 07/27/2026 17:23 | 100 | 35.59 |
| 07/27/2026 17:23 | 19 | 35.59 |
| 07/27/2026 17:23 | 8 | 35.60 |
| 07/27/2026 17:23 | 100 | 35.61 |
| 07/27/2026 17:23 | 88 | 35.61 |
| 07/27/2026 17:23 | 12 | 35.61 |
| 07/27/2026 17:23 | 10 | 35.62 |
| 07/27/2026 17:22 | 42 | 35.65 |
| 07/27/2026 17:22 | 100 | 35.65 |
| 07/27/2026 17:22 | 58 | 35.65 |
| 07/27/2026 17:22 | 40 | 35.65 |
| 07/27/2026 17:22 | 1 | 35.65 |
| 07/27/2026 17:22 | 100 | 35.65 |
| 07/27/2026 17:22 | 82 | 35.65 |
| 07/27/2026 17:22 | 18 | 35.65 |
| 07/27/2026 17:22 | 40 | 35.65 |
| 07/27/2026 17:22 | 60 | 35.65 |
| 07/27/2026 17:22 | 20 | 35.66 |
| 07/27/2026 17:22 | 90 | 35.66 |
| 07/27/2026 17:22 | 10 | 35.66 |
| 07/27/2026 17:22 | 5 | 35.66 |
| 07/27/2026 17:22 | 5 | 35.66 |
| 07/27/2026 17:22 | 100 | 35.67 |
| 07/27/2026 17:22 | 100 | 35.67 |
| 07/27/2026 17:22 | 100 | 35.67 |
| 07/27/2026 17:22 | 65 | 35.68 |
| 07/27/2026 17:22 | 100 | 35.68 |
| 07/27/2026 17:22 | 20 | 35.69 |
| 07/27/2026 17:22 | 19 | 35.71 |
| 07/27/2026 17:22 | 20 | 35.71 |
| 07/27/2026 17:22 | 81 | 35.71 |
| 07/27/2026 17:22 | 67 | 35.69 |
| 07/27/2026 17:22 | 33 | 35.69 |
| 07/27/2026 17:22 | 100 | 35.69 |
| 07/27/2026 17:22 | 20 | 35.70 |
| 07/27/2026 17:22 | 25 | 35.68 |
| 07/27/2026 17:22 | 20 | 35.67 |
| 07/27/2026 17:22 | 20 | 35.67 |
| 07/27/2026 17:22 | 1 | 35.66 |
| 07/27/2026 17:22 | 3 | 35.61 |
| 07/27/2026 17:22 | 20 | 35.61 |
| 07/27/2026 17:22 | 20 | 35.61 |
| 07/27/2026 17:22 | 20 | 35.61 |
| 07/27/2026 17:22 | 20 | 35.60 |
| 07/27/2026 17:22 | 100 | 35.60 |
| 07/27/2026 17:22 | 100 | 35.58 |
| 07/27/2026 17:22 | 400 | 35.58 |
| 07/27/2026 17:22 | 5 | 35.58 |
| 07/27/2026 17:22 | 100 | 35.58 |
| 07/27/2026 17:22 | 5 | 35.59 |
| 07/27/2026 17:22 | 80 | 35.60 |
| 07/27/2026 17:22 | 20 | 35.60 |
| 07/27/2026 17:22 | 100 | 35.60 |
| 07/27/2026 17:22 | 5 | 35.60 |
| 07/27/2026 17:21 | 25 | 35.61 |
| 07/27/2026 17:21 | 100 | 35.61 |
| 07/27/2026 17:21 | 20 | 35.62 |
| 07/27/2026 17:21 | 10 | 35.63 |
| 07/27/2026 17:21 | 20 | 35.63 |
| 07/27/2026 17:21 | 20 | 35.63 |
| 07/27/2026 17:21 | 5 | 35.63 |
| 07/27/2026 17:21 | 100 | 35.63 |
| 07/27/2026 17:21 | 20 | 35.64 |
| 07/27/2026 17:21 | 200 | 35.65 |
| 07/27/2026 17:21 | 100 | 35.65 |
| 07/27/2026 17:21 | 20 | 35.655 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.67 |
| 07/27/2026 17:21 | 44 | 35.67 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 10 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.685 |
| 07/27/2026 17:21 | 40 | 35.69 |
| 07/27/2026 17:21 | 56 | 35.67 |
| 07/27/2026 17:21 | 71 | 35.67 |
| 07/27/2026 17:21 | 25 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 25 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.70 |
| 07/27/2026 17:21 | 100 | 35.70 |
| 07/27/2026 17:21 | 5 | 35.70 |
| 07/27/2026 17:21 | 20 | 35.70 |
| 07/27/2026 17:21 | 20 | 35.70 |
| 07/27/2026 17:21 | 25 | 35.70 |
| 07/27/2026 17:21 | 100 | 35.70 |
| 07/27/2026 17:21 | 100 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.70 |
| 07/27/2026 17:21 | 20 | 35.70 |
| 07/27/2026 17:21 | 29 | 35.67 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 25 | 35.68 |
| 07/27/2026 17:21 | 5 | 35.66 |
| 07/27/2026 17:21 | 100 | 35.66 |
| 07/27/2026 17:21 | 100 | 35.66 |
| 07/27/2026 17:21 | 20 | 35.665 |
| 07/27/2026 17:21 | 20 | 35.67 |
| 07/27/2026 17:21 | 20 | 35.67 |
| 07/27/2026 17:21 | 48 | 35.67 |
| 07/27/2026 17:21 | 52 | 35.67 |
| 07/27/2026 17:21 | 100 | 35.67 |
| 07/27/2026 17:21 | 20 | 35.67 |
| 07/27/2026 17:21 | 100 | 35.67 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.67 |
| 07/27/2026 17:21 | 100 | 35.67 |
| 07/27/2026 17:21 | 88 | 35.67 |
| 07/27/2026 17:21 | 12 | 35.67 |
| 07/27/2026 17:21 | 25 | 35.69 |
| 07/27/2026 17:21 | 100 | 35.69 |
| 07/27/2026 17:21 | 100 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 60 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.68 |
| 07/27/2026 17:21 | 5 | 35.68 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 100 | 35.68 |
| 07/27/2026 17:21 | 100 | 35.69 |
| 07/27/2026 17:21 | 14 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 100 | 35.70 |
| 07/27/2026 17:21 | 100 | 35.70 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:21 | 20 | 35.69 |
| 07/27/2026 17:20 | 20 | 35.67 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 200 | 35.65 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 100 | 35.66 |
| 07/27/2026 17:20 | 17 | 35.66 |
| 07/27/2026 17:20 | 10 | 35.66 |
| 07/27/2026 17:20 | 100 | 35.66 |
| 07/27/2026 17:20 | 34 | 35.66 |
| 07/27/2026 17:20 | 25 | 35.66 |
| 07/27/2026 17:20 | 6 | 35.66 |
| 07/27/2026 17:20 | 20 | 35.66 |
| 07/27/2026 17:20 | 100 | 35.66 |
| 07/27/2026 17:20 | 100 | 35.65 |
| 07/27/2026 17:20 | 100 | 35.65 |
| 07/27/2026 17:20 | 100 | 35.65 |
| 07/27/2026 17:20 | 20 | 35.65 |
| 07/27/2026 17:20 | 80 | 35.65 |
| 07/27/2026 17:20 | 100 | 35.65 |
| 07/27/2026 17:20 | 100 | 35.64 |
| 07/27/2026 17:20 | 38 | 35.64 |
| 07/27/2026 17:20 | 100 | 35.64 |
| 07/27/2026 17:20 | 200 | 35.64 |
| 07/27/2026 17:20 | 25 | 35.64 |
| 07/27/2026 17:20 | 20 | 35.64 |
| 07/27/2026 17:20 | 25 | 35.64 |
| 07/27/2026 17:20 | 30 | 35.63 |
| 07/27/2026 17:20 | 20 | 35.64 |
| 07/27/2026 17:20 | 100 | 35.64 |
| 07/27/2026 17:20 | 20 | 35.65 |
| 07/27/2026 17:20 | 100 | 35.63 |
| 07/27/2026 17:20 | 100 | 35.63 |
| 07/27/2026 17:20 | 160 | 35.64 |
| 07/27/2026 17:20 | 40 | 35.64 |
| 07/27/2026 17:20 | 50 | 35.63 |
| 07/27/2026 17:20 | 100 | 35.64 |
| 07/27/2026 17:20 | 20 | 35.64 |
| 07/27/2026 17:20 | 20 | 35.64 |
| 07/27/2026 17:20 | 200 | 35.63 |
| 07/27/2026 17:20 | 19 | 35.62 |
| 07/27/2026 17:20 | 10 | 35.62 |
| 07/27/2026 17:20 | 14 | 35.62 |
| 07/27/2026 17:20 | 20 | 35.63 |
| 07/27/2026 17:20 | 20 | 35.63 |
| 07/27/2026 17:20 | 20 | 35.63 |
| 07/27/2026 17:20 | 6 | 35.62 |
| 07/27/2026 17:20 | 200 | 35.61 |
| 07/27/2026 17:20 | 11 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.61 |
| 07/27/2026 17:20 | 26 | 35.60 |
| 07/27/2026 17:20 | 1 | 35.60 |
| 07/27/2026 17:20 | 200 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.61 |
| 07/27/2026 17:20 | 20 | 35.59 |
| 07/27/2026 17:20 | 2 | 35.60 |
| 07/27/2026 17:20 | 13 | 35.60 |
| 07/27/2026 17:20 | 3 | 35.60 |
| 07/27/2026 17:20 | 1 | 35.59 |
| 07/27/2026 17:20 | 100 | 35.57 |
| 07/27/2026 17:20 | 20 | 35.57 |
| 07/27/2026 17:20 | 100 | 35.56 |
| 07/27/2026 17:20 | 100 | 35.56 |
| 07/27/2026 17:20 | 100 | 35.55 |
| 07/27/2026 17:20 | 20 | 35.55 |
| 07/27/2026 17:20 | 20 | 35.55 |
| 07/27/2026 17:20 | 20 | 35.55 |
| 07/27/2026 17:20 | 20 | 35.55 |
| 07/27/2026 17:20 | 100 | 35.55 |
| 07/27/2026 17:20 | 45 | 35.55 |
| 07/27/2026 17:20 | 25 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.54 |
| 07/27/2026 17:20 | 20 | 35.55 |
| 07/27/2026 17:20 | 10 | 35.55 |
| 07/27/2026 17:20 | 20 | 35.53 |
| 07/27/2026 17:20 | 20 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 25 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.51 |
| 07/27/2026 17:20 | 40 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 100 | 35.51 |
| 07/27/2026 17:20 | 42 | 35.51 |
| 07/27/2026 17:20 | 20 | 35.515 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 300 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 10 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.53 |
| 07/27/2026 17:20 | 300 | 35.525 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.525 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 75 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.53 |
| 07/27/2026 17:20 | 20 | 35.53 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 5 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.54 |
| 07/27/2026 17:20 | 100 | 35.54 |
| 07/27/2026 17:20 | 25 | 35.54 |
| 07/27/2026 17:20 | 100 | 35.54 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 200 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 200 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 200 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 20 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 25 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 38 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 8 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.53 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:20 | 100 | 35.52 |
| 07/27/2026 17:19 | 200 | 35.52 |
| 07/27/2026 17:19 | 100 | 35.51 |
| 07/27/2026 17:19 | 100 | 35.52 |
| 07/27/2026 17:19 | 25 | 35.52 |
| 07/27/2026 17:19 | 200 | 35.52 |
| 07/27/2026 17:19 | 25 | 35.52 |
| 07/27/2026 17:19 | 1 | 35.53 |
| 07/27/2026 17:19 | 36 | 35.52 |
| 07/27/2026 17:19 | 1 | 35.51 |
| 07/27/2026 17:19 | 100 | 35.51 |
| 07/27/2026 17:19 | 25 | 35.51 |
| 07/27/2026 17:19 | 100 | 35.51 |
| 07/27/2026 17:19 | 100 | 35.50 |
| 07/27/2026 17:19 | 100 | 35.495 |
| 07/27/2026 17:19 | 100 | 35.50 |
| 07/27/2026 17:19 | 100 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 8 | 35.50 |
| 07/27/2026 17:19 | 25 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.49 |
| 07/27/2026 17:19 | 20 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.485 |
| 07/27/2026 17:19 | 20 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:19 | 20 | 35.49 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.50 |
| 07/27/2026 17:19 | 20 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:19 | 25 | 35.48 |
| 07/27/2026 17:19 | 20 | 35.48 |
| 07/27/2026 17:19 | 77 | 35.47 |
| 07/27/2026 17:19 | 20 | 35.47 |
| 07/27/2026 17:19 | 35 | 35.48 |
| 07/27/2026 17:19 | 25 | 35.48 |
| 07/27/2026 17:19 | 20 | 35.48 |
| 07/27/2026 17:19 | 20 | 35.48 |
| 07/27/2026 17:19 | 20 | 35.48 |
| 07/27/2026 17:19 | 20 | 35.47 |
| 07/27/2026 17:19 | 100 | 35.47 |
| 07/27/2026 17:19 | 100 | 35.47 |
| 07/27/2026 17:19 | 50 | 35.47 |
| 07/27/2026 17:19 | 100 | 35.46 |
| 07/27/2026 17:19 | 20 | 35.46 |
| 07/27/2026 17:19 | 20 | 35.46 |
| 07/27/2026 17:19 | 100 | 35.46 |
| 07/27/2026 17:19 | 100 | 35.45 |
| 07/27/2026 17:19 | 100 | 35.45 |
| 07/27/2026 17:19 | 100 | 35.45 |
| 07/27/2026 17:19 | 20 | 35.46 |
| 07/27/2026 17:19 | 20 | 35.455 |
| 07/27/2026 17:19 | 100 | 35.46 |
| 07/27/2026 17:19 | 20 | 35.44 |
| 07/27/2026 17:19 | 25 | 35.44 |
| 07/27/2026 17:19 | 20 | 35.435 |
| 07/27/2026 17:19 | 20 | 35.43 |
| 07/27/2026 17:19 | 20 | 35.43 |
| 07/27/2026 17:19 | 20 | 35.44 |
| 07/27/2026 17:19 | 20 | 35.45 |
| 07/27/2026 17:19 | 59 | 35.46 |
| 07/27/2026 17:19 | 4 | 35.46 |
| 07/27/2026 17:19 | 78 | 35.46 |
| 07/27/2026 17:19 | 10 | 35.45 |
| 07/27/2026 17:19 | 20 | 35.45 |
| 07/27/2026 17:19 | 20 | 35.45 |
| 07/27/2026 17:19 | 20 | 35.45 |
| 07/27/2026 17:19 | 5 | 35.45 |
| 07/27/2026 17:19 | 25 | 35.43 |
| 07/27/2026 17:19 | 100 | 35.42 |
| 07/27/2026 17:19 | 100 | 35.42 |
| 07/27/2026 17:19 | 20 | 35.42 |
| 07/27/2026 17:19 | 20 | 35.42 |
| 07/27/2026 17:19 | 20 | 35.42 |
| 07/27/2026 17:19 | 100 | 35.42 |
| 07/27/2026 17:19 | 25 | 35.42 |
| 07/27/2026 17:19 | 36 | 35.40 |
| 07/27/2026 17:19 | 11 | 35.38 |
| 07/27/2026 17:19 | 29 | 35.38 |
| 07/27/2026 17:19 | 60 | 35.38 |
| 07/27/2026 17:19 | 100 | 35.39 |
| 07/27/2026 17:19 | 100 | 35.38 |
| 07/27/2026 17:19 | 100 | 35.385 |
| 07/27/2026 17:19 | 200 | 35.37 |
| 07/27/2026 17:19 | 100 | 35.37 |
| 07/27/2026 17:19 | 100 | 35.38 |
| 07/27/2026 17:18 | 100 | 35.38 |
| 07/27/2026 17:18 | 100 | 35.39 |
| 07/27/2026 17:18 | 100 | 35.39 |
| 07/27/2026 17:18 | 20 | 35.39 |
| 07/27/2026 17:18 | 36 | 35.40 |
| 07/27/2026 17:18 | 100 | 35.39 |
| 07/27/2026 17:18 | 100 | 35.36 |
| 07/27/2026 17:18 | 20 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.34 |
| 07/27/2026 17:18 | 100 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.33 |
| 07/27/2026 17:18 | 20 | 35.33 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 8 | 35.31 |
| 07/27/2026 17:18 | 60 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.33 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 20 | 35.31 |
| 07/27/2026 17:18 | 8 | 35.29 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 20 | 35.295 |
| 07/27/2026 17:18 | 20 | 35.31 |
| 07/27/2026 17:18 | 20 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 100 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 25 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.28 |
| 07/27/2026 17:18 | 20 | 35.28 |
| 07/27/2026 17:18 | 20 | 35.28 |
| 07/27/2026 17:18 | 20 | 35.28 |
| 07/27/2026 17:18 | 20 | 35.28 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.29 |
| 07/27/2026 17:18 | 20 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 20 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 20 | 35.30 |
| 07/27/2026 17:18 | 194 | 35.30 |
| 07/27/2026 17:18 | 106 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.30 |
| 07/27/2026 17:18 | 8 | 35.30 |
| 07/27/2026 17:18 | 100 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 20 | 35.31 |
| 07/27/2026 17:18 | 4 | 35.31 |
| 07/27/2026 17:18 | 1 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 100 | 35.31 |
| 07/27/2026 17:18 | 20 | 35.32 |
| 07/27/2026 17:18 | 9 | 35.32 |
| 07/27/2026 17:18 | 11 | 35.32 |
| 07/27/2026 17:18 | 20 | 35.32 |
| 07/27/2026 17:18 | 21 | 35.32 |
| 07/27/2026 17:18 | 20 | 35.32 |
| 07/27/2026 17:18 | 4 | 35.32 |
| 07/27/2026 17:18 | 300 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.32 |
| 07/27/2026 17:18 | 38 | 35.32 |
| 07/27/2026 17:18 | 100 | 35.33 |
| 07/27/2026 17:18 | 20 | 35.33 |
| 07/27/2026 17:18 | 20 | 35.33 |
| 07/27/2026 17:18 | 40 | 35.33 |
| 07/27/2026 17:18 | 60 | 35.33 |
| 07/27/2026 17:18 | 40 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.335 |
| 07/27/2026 17:18 | 2 | 35.34 |
| 07/27/2026 17:18 | 98 | 35.34 |
| 07/27/2026 17:18 | 100 | 35.34 |
| 07/27/2026 17:18 | 4 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 100 | 35.355 |
| 07/27/2026 17:18 | 40 | 35.36 |
| 07/27/2026 17:18 | 20 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.34 |
| 07/27/2026 17:18 | 100 | 35.34 |
| 07/27/2026 17:18 | 20 | 35.34 |
| 07/27/2026 17:18 | 8 | 35.34 |
| 07/27/2026 17:18 | 92 | 35.34 |
| 07/27/2026 17:18 | 8 | 35.34 |
| 07/27/2026 17:18 | 100 | 35.345 |
| 07/27/2026 17:18 | 100 | 35.35 |
| 07/27/2026 17:18 | 20 | 35.35 |
| 07/27/2026 17:18 | 1 | 35.355 |
| 07/27/2026 17:18 | 20 | 35.35 |
| 07/27/2026 17:18 | 20 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 8 | 35.36 |
| 07/27/2026 17:17 | 12 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 10 | 35.36 |
| 07/27/2026 17:17 | 6 | 35.36 |
| 07/27/2026 17:17 | 4 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 8 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 2 | 35.33 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 8 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 20 | 35.34 |
| 07/27/2026 17:17 | 200 | 35.34 |
| 07/27/2026 17:17 | 100 | 35.34 |
| 07/27/2026 17:17 | 100 | 35.34 |
| 07/27/2026 17:17 | 100 | 35.34 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 3 | 35.37 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.38 |
| 07/27/2026 17:17 | 20 | 35.38 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 25 | 35.37 |
| 07/27/2026 17:17 | 6 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 8 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.38 |
| 07/27/2026 17:17 | 40 | 35.38 |
| 07/27/2026 17:17 | 100 | 35.38 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 15 | 35.37 |
| 07/27/2026 17:17 | 5 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.355 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 20 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 39 | 35.35 |
| 07/27/2026 17:17 | 61 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.35 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.36 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 100 | 35.36 |
| 07/27/2026 17:17 | 500 | 35.36 |
| 07/27/2026 17:17 | 1 | 35.36 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.37 |
| 07/27/2026 17:17 | 100 | 35.37 |
| 07/27/2026 17:17 | 20 | 35.38 |
| 07/27/2026 17:17 | 20 | 35.38 |
| 07/27/2026 17:17 | 20 | 35.39 |
| 07/27/2026 17:17 | 20 | 35.39 |
| 07/27/2026 17:17 | 20 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 1 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 25 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 8 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 100 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 25 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.38 |
| 07/27/2026 17:16 | 20 | 35.37 |
| 07/27/2026 17:16 | 20 | 35.37 |
| 07/27/2026 17:16 | 100 | 35.37 |
| 07/27/2026 17:16 | 20 | 35.37 |
| 07/27/2026 17:16 | 20 | 35.37 |
| 07/27/2026 17:16 | 20 | 35.37 |
| 07/27/2026 17:16 | 25 | 35.38 |
| 07/27/2026 17:16 | 10 | 35.38 |
| 07/27/2026 17:16 | 100 | 35.38 |
| 07/27/2026 17:16 | 1 | 35.39 |
| 07/27/2026 17:16 | 400 | 35.39 |
| 07/27/2026 17:16 | 96 | 35.39 |
| 07/27/2026 17:16 | 4 | 35.39 |
| 07/27/2026 17:16 | 20 | 35.40 |
| 07/27/2026 17:16 | 23 | 35.40 |
| 07/27/2026 17:16 | 1 | 35.40 |
| 07/27/2026 17:16 | 25 | 35.40 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 20 | 35.41 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 8 | 35.41 |
| 07/27/2026 17:16 | 200 | 35.41 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 25 | 35.41 |
| 07/27/2026 17:16 | 3 | 35.40 |
| 07/27/2026 17:16 | 100 | 35.40 |
| 07/27/2026 17:16 | 25 | 35.40 |
| 07/27/2026 17:16 | 100 | 35.40 |
| 07/27/2026 17:16 | 100 | 35.40 |
| 07/27/2026 17:16 | 49 | 35.40 |
| 07/27/2026 17:16 | 1 | 35.40 |
| 07/27/2026 17:16 | 250 | 35.40 |
| 07/27/2026 17:16 | 60 | 35.41 |
| 07/27/2026 17:16 | 4 | 35.41 |
| 07/27/2026 17:16 | 200 | 35.41 |
| 07/27/2026 17:16 | 79 | 35.41 |
| 07/27/2026 17:16 | 4 | 35.41 |
| 07/27/2026 17:16 | 4 | 35.41 |
| 07/27/2026 17:16 | 7 | 35.41 |
| 07/27/2026 17:16 | 6 | 35.41 |
| 07/27/2026 17:16 | 5 | 35.42 |
| 07/27/2026 17:16 | 43 | 35.42 |
| 07/27/2026 17:16 | 29 | 35.42 |
| 07/27/2026 17:16 | 31 | 35.42 |
| 07/27/2026 17:16 | 49 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 25 | 35.43 |
| 07/27/2026 17:16 | 25 | 35.43 |
| 07/27/2026 17:16 | 100 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 5 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 25 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 25 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 100 | 35.41 |
| 07/27/2026 17:16 | 8 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 25 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 40 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.425 |
| 07/27/2026 17:16 | 20 | 35.41 |
| 07/27/2026 17:16 | 20 | 35.41 |
| 07/27/2026 17:16 | 1 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 25 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.41 |
| 07/27/2026 17:16 | 25 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 400 | 35.42 |
| 07/27/2026 17:16 | 16 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 100 | 35.44 |
| 07/27/2026 17:16 | 20 | 35.44 |
| 07/27/2026 17:16 | 25 | 35.44 |
| 07/27/2026 17:16 | 20 | 35.44 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 35 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 25 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 100 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 25 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 4 | 35.42 |
| 07/27/2026 17:16 | 10 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 58 | 35.42 |
| 07/27/2026 17:16 | 2 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 20 | 35.42 |
| 07/27/2026 17:16 | 50 | 35.42 |
| 07/27/2026 17:16 | 50 | 35.42 |
| 07/27/2026 17:16 | 100 | 35.42 |
| 07/27/2026 17:16 | 50 | 35.425 |
| 07/27/2026 17:16 | 50 | 35.425 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 20 | 35.43 |
| 07/27/2026 17:16 | 100 | 35.45 |
| 07/27/2026 17:16 | 40 | 35.45 |
| 07/27/2026 17:16 | 25 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.45 |
| 07/27/2026 17:16 | 20 | 35.45 |
| 07/27/2026 17:16 | 100 | 35.46 |
| 07/27/2026 17:16 | 20 | 35.45 |
| 07/27/2026 17:16 | 20 | 35.44 |
| 07/27/2026 17:16 | 20 | 35.44 |
| 07/27/2026 17:16 | 25 | 35.44 |
| 07/27/2026 17:16 | 8 | 35.44 |
| 07/27/2026 17:16 | 100 | 35.44 |
| 07/27/2026 17:16 | 100 | 35.44 |
| 07/27/2026 17:16 | 100 | 35.45 |
| 07/27/2026 17:16 | 20 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.45 |
| 07/27/2026 17:15 | 7 | 35.45 |
| 07/27/2026 17:15 | 13 | 35.45 |
| 07/27/2026 17:15 | 115 | 35.45 |
| 07/27/2026 17:15 | 5 | 35.45 |
| 07/27/2026 17:15 | 80 | 35.45 |
| 07/27/2026 17:15 | 200 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.455 |
| 07/27/2026 17:15 | 100 | 35.46 |
| 07/27/2026 17:15 | 25 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.45 |
| 07/27/2026 17:15 | 4 | 35.45 |
| 07/27/2026 17:15 | 5 | 35.45 |
| 07/27/2026 17:15 | 13 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.45 |
| 07/27/2026 17:15 | 100 | 35.45 |
| 07/27/2026 17:15 | 25 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.45 |
| 07/27/2026 17:15 | 100 | 35.45 |
| 07/27/2026 17:15 | 80 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.45 |
| 07/27/2026 17:15 | 20 | 35.445 |
| 07/27/2026 17:15 | 99 | 35.44 |
| 07/27/2026 17:15 | 20 | 35.44 |
| 07/27/2026 17:15 | 73 | 35.43 |
| 07/27/2026 17:15 | 100 | 35.43 |
| 07/27/2026 17:15 | 100 | 35.43 |
| 07/27/2026 17:15 | 100 | 35.43 |
| 07/27/2026 17:15 | 100 | 35.43 |
| 07/27/2026 17:15 | 20 | 35.44 |
| 07/27/2026 17:15 | 20 | 35.44 |
| 07/27/2026 17:15 | 20 | 35.44 |
| 07/27/2026 17:15 | 25 | 35.44 |
| 07/27/2026 17:15 | 40 | 35.44 |
| 07/27/2026 17:15 | 200 | 35.44 |
| 07/27/2026 17:15 | 15 | 35.44 |
| 07/27/2026 17:15 | 63 | 35.45 |
| 07/27/2026 17:15 | 4 | 35.46 |
| 07/27/2026 17:15 | 51 | 35.46 |
| 07/27/2026 17:15 | 4 | 35.465 |
| 07/27/2026 17:15 | 45 | 35.46 |
| 07/27/2026 17:15 | 25 | 35.46 |
| 07/27/2026 17:15 | 25 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 4 | 35.47 |
| 07/27/2026 17:15 | 12 | 35.47 |
| 07/27/2026 17:15 | 6 | 35.47 |
| 07/27/2026 17:15 | 2 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 11 | 35.47 |
| 07/27/2026 17:15 | 25 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 8 | 35.47 |
| 07/27/2026 17:15 | 100 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 25 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 100 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.48 |
| 07/27/2026 17:15 | 25 | 35.48 |
| 07/27/2026 17:15 | 25 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 100 | 35.47 |
| 07/27/2026 17:15 | 4 | 35.47 |
| 07/27/2026 17:15 | 12 | 35.48 |
| 07/27/2026 17:15 | 8 | 35.48 |
| 07/27/2026 17:15 | 100 | 35.49 |
| 07/27/2026 17:15 | 20 | 35.50 |
| 07/27/2026 17:15 | 20 | 35.49 |
| 07/27/2026 17:15 | 200 | 35.48 |
| 07/27/2026 17:15 | 100 | 35.49 |
| 07/27/2026 17:15 | 20 | 35.49 |
| 07/27/2026 17:15 | 20 | 35.48 |
| 07/27/2026 17:15 | 35 | 35.48 |
| 07/27/2026 17:15 | 45 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.465 |
| 07/27/2026 17:15 | 100 | 35.47 |
| 07/27/2026 17:15 | 39 | 35.47 |
| 07/27/2026 17:15 | 10 | 35.47 |
| 07/27/2026 17:15 | 100 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 20 | 35.465 |
| 07/27/2026 17:15 | 100 | 35.46 |
| 07/27/2026 17:15 | 2 | 35.46 |
| 07/27/2026 17:15 | 1 | 35.46 |
| 07/27/2026 17:15 | 1 | 35.46 |
| 07/27/2026 17:15 | 19 | 35.46 |
| 07/27/2026 17:15 | 6 | 35.46 |
| 07/27/2026 17:15 | 20 | 35.47 |
| 07/27/2026 17:15 | 100 | 35.48 |
| 07/27/2026 17:15 | 100 | 35.48 |
| 07/27/2026 17:15 | 8 | 35.48 |
| 07/27/2026 17:15 | 20 | 35.49 |
| 07/27/2026 17:15 | 20 | 35.49 |
| 07/27/2026 17:15 | 20 | 35.485 |
| 07/27/2026 17:15 | 200 | 35.49 |
| 07/27/2026 17:15 | 100 | 35.49 |
| 07/27/2026 17:15 | 5 | 35.49 |
| 07/27/2026 17:15 | 40 | 35.49 |
| 07/27/2026 17:15 | 60 | 35.49 |
| 07/27/2026 17:15 | 25 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.50 |
| 07/27/2026 17:15 | 5 | 35.50 |
| 07/27/2026 17:15 | 119 | 35.50 |
| 07/27/2026 17:15 | 75 | 35.50 |
| 07/27/2026 17:15 | 6 | 35.50 |
| 07/27/2026 17:15 | 17 | 35.50 |
| 07/27/2026 17:15 | 1 | 35.50 |
| 07/27/2026 17:15 | 5 | 35.50 |
| 07/27/2026 17:15 | 3 | 35.50 |
| 07/27/2026 17:15 | 20 | 35.50 |
| 07/27/2026 17:15 | 20 | 35.50 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 8 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.51 |
| 07/27/2026 17:15 | 100 | 35.52 |
| 07/27/2026 17:15 | 100 | 35.53 |
| 07/27/2026 17:15 | 12 | 35.52 |
| 07/27/2026 17:15 | 20 | 35.52 |
| 07/27/2026 17:15 | 20 | 35.52 |
| 07/27/2026 17:15 | 100 | 35.52 |
| 07/27/2026 17:15 | 100 | 35.52 |
| 07/27/2026 17:15 | 100 | 35.52 |
| 07/27/2026 17:15 | 20 | 35.52 |
| 07/27/2026 17:15 | 10 | 35.53 |
| 07/27/2026 17:15 | 20 | 35.53 |
| 07/27/2026 17:15 | 100 | 35.53 |
| 07/27/2026 17:15 | 3 | 35.54 |
| 07/27/2026 17:15 | 100 | 35.54 |
| 07/27/2026 17:15 | 100 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.53 |
| 07/27/2026 17:14 | 20 | 35.53 |
| 07/27/2026 17:14 | 13 | 35.51 |
| 07/27/2026 17:14 | 7 | 35.51 |
| 07/27/2026 17:14 | 10 | 35.52 |
| 07/27/2026 17:14 | 100 | 35.52 |
| 07/27/2026 17:14 | 100 | 35.52 |
| 07/27/2026 17:14 | 19 | 35.52 |
| 07/27/2026 17:14 | 20 | 35.53 |
| 07/27/2026 17:14 | 1 | 35.52 |
| 07/27/2026 17:14 | 84 | 35.53 |
| 07/27/2026 17:14 | 16 | 35.53 |
| 07/27/2026 17:14 | 44 | 35.53 |
| 07/27/2026 17:14 | 19 | 35.54 |
| 07/27/2026 17:14 | 1 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.535 |
| 07/27/2026 17:14 | 40 | 35.53 |
| 07/27/2026 17:14 | 16 | 35.53 |
| 07/27/2026 17:14 | 4 | 35.53 |
| 07/27/2026 17:14 | 100 | 35.53 |
| 07/27/2026 17:14 | 100 | 35.54 |
| 07/27/2026 17:14 | 25 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 5 | 35.53 |
| 07/27/2026 17:14 | 600 | 35.53 |
| 07/27/2026 17:14 | 100 | 35.53 |
| 07/27/2026 17:14 | 100 | 35.53 |
| 07/27/2026 17:14 | 80 | 35.52 |
| 07/27/2026 17:14 | 100 | 35.525 |
| 07/27/2026 17:14 | 200 | 35.525 |
| 07/27/2026 17:14 | 98 | 35.525 |
| 07/27/2026 17:14 | 1 | 35.53 |
| 07/27/2026 17:14 | 3 | 35.53 |
| 07/27/2026 17:14 | 100 | 35.53 |
| 07/27/2026 17:14 | 6 | 35.53 |
| 07/27/2026 17:14 | 94 | 35.53 |
| 07/27/2026 17:14 | 6 | 35.53 |
| 07/27/2026 17:14 | 3 | 35.53 |
| 07/27/2026 17:14 | 16 | 35.53 |
| 07/27/2026 17:14 | 46 | 35.53 |
| 07/27/2026 17:14 | 54 | 35.53 |
| 07/27/2026 17:14 | 46 | 35.535 |
| 07/27/2026 17:14 | 54 | 35.54 |
| 07/27/2026 17:14 | 100 | 35.54 |
| 07/27/2026 17:14 | 40 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 100 | 35.545 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 20 | 35.54 |
| 07/27/2026 17:14 | 100 | 35.54 |
| 07/27/2026 17:14 | 8 | 35.55 |
| 07/27/2026 17:14 | 100 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.55 |
| 07/27/2026 17:14 | 100 | 35.545 |
| 07/27/2026 17:14 | 5 | 35.55 |
| 07/27/2026 17:14 | 40 | 35.56 |
| 07/27/2026 17:14 | 18 | 35.56 |
| 07/27/2026 17:14 | 2 | 35.56 |
| 07/27/2026 17:14 | 8 | 35.57 |
| 07/27/2026 17:14 | 40 | 35.57 |
| 07/27/2026 17:14 | 20 | 35.58 |
| 07/27/2026 17:14 | 100 | 35.59 |
| 07/27/2026 17:14 | 4 | 35.59 |
| 07/27/2026 17:14 | 20 | 35.60 |
| 07/27/2026 17:14 | 16 | 35.60 |
| 07/27/2026 17:14 | 20 | 35.60 |
| 07/27/2026 17:14 | 20 | 35.60 |
| 07/27/2026 17:14 | 20 | 35.60 |
| 07/27/2026 17:14 | 100 | 35.60 |
| 07/27/2026 17:14 | 100 | 35.60 |
| 07/27/2026 17:14 | 20 | 35.60 |
| 07/27/2026 17:14 | 80 | 35.60 |
| 07/27/2026 17:14 | 52 | 35.61 |
| 07/27/2026 17:14 | 8 | 35.61 |
| 07/27/2026 17:14 | 36 | 35.62 |
| 07/27/2026 17:14 | 60 | 35.585 |
| 07/27/2026 17:14 | 20 | 35.58 |
| 07/27/2026 17:14 | 20 | 35.58 |
| 07/27/2026 17:14 | 100 | 35.58 |
| 07/27/2026 17:14 | 5 | 35.58 |
| 07/27/2026 17:14 | 25 | 35.58 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.56 |
| 07/27/2026 17:14 | 200 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 60 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.57 |
| 07/27/2026 17:14 | 40 | 35.57 |
| 07/27/2026 17:14 | 60 | 35.57 |
| 07/27/2026 17:14 | 100 | 35.59 |
| 07/27/2026 17:14 | 100 | 35.59 |
| 07/27/2026 17:14 | 1 | 35.57 |
| 07/27/2026 17:14 | 100 | 35.575 |
| 07/27/2026 17:14 | 20 | 35.555 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 20 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.56 |
| 07/27/2026 17:14 | 100 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.55 |
| 07/27/2026 17:13 | 100 | 35.54 |
| 07/27/2026 17:13 | 25 | 35.54 |
| 07/27/2026 17:13 | 20 | 35.54 |
| 07/27/2026 17:13 | 80 | 35.54 |
| 07/27/2026 17:13 | 20 | 35.54 |
| 07/27/2026 17:13 | 40 | 35.54 |
| 07/27/2026 17:13 | 60 | 35.54 |
| 07/27/2026 17:13 | 100 | 35.55 |
| 07/27/2026 17:13 | 8 | 35.55 |
| 07/27/2026 17:13 | 20 | 35.55 |
| 07/27/2026 17:13 | 20 | 35.55 |
| 07/27/2026 17:13 | 20 | 35.54 |
| 07/27/2026 17:13 | 100 | 35.54 |
| 07/27/2026 17:13 | 20 | 35.535 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 100 | 35.53 |
| 07/27/2026 17:13 | 25 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 399 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.515 |
| 07/27/2026 17:13 | 8 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 100 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 4 | 35.51 |
| 07/27/2026 17:13 | 85 | 35.51 |
| 07/27/2026 17:13 | 40 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 40 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 48 | 35.51 |
| 07/27/2026 17:13 | 100 | 35.51 |
| 07/27/2026 17:13 | 52 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 10 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 8 | 35.51 |
| 07/27/2026 17:13 | 20 | 35.51 |
| 07/27/2026 17:13 | 100 | 35.51 |
| 07/27/2026 17:13 | 29 | 35.51 |
| 07/27/2026 17:13 | 40 | 35.51 |
| 07/27/2026 17:13 | 30 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.52 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 80 | 35.52 |
| 07/27/2026 17:13 | 4 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 40 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 40 | 35.53 |
| 07/27/2026 17:13 | 60 | 35.53 |
| 07/27/2026 17:13 | 15 | 35.53 |
| 07/27/2026 17:13 | 25 | 35.53 |
| 07/27/2026 17:13 | 100 | 35.52 |
| 07/27/2026 17:13 | 60 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.52 |
| 07/27/2026 17:13 | 100 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.51 |
| 07/27/2026 17:13 | 5 | 35.51 |
| 07/27/2026 17:13 | 100 | 35.51 |
| 07/27/2026 17:13 | 100 | 35.51 |
| 07/27/2026 17:13 | 58 | 35.51 |
| 07/27/2026 17:13 | 142 | 35.51 |
| 07/27/2026 17:13 | 80 | 35.53 |
| 07/27/2026 17:13 | 25 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.52 |
| 07/27/2026 17:13 | 100 | 35.54 |
| 07/27/2026 17:13 | 20 | 35.54 |
| 07/27/2026 17:13 | 100 | 35.53 |
| 07/27/2026 17:13 | 25 | 35.53 |
| 07/27/2026 17:13 | 100 | 35.53 |
| 07/27/2026 17:13 | 25 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.52 |
| 07/27/2026 17:13 | 5 | 35.52 |
| 07/27/2026 17:13 | 25 | 35.54 |
| 07/27/2026 17:13 | 80 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 20 | 35.53 |
| 07/27/2026 17:13 | 100 | 35.53 |
| 07/27/2026 17:13 | 13 | 35.53 |
| 07/27/2026 17:13 | 41 | 35.53 |
| 07/27/2026 17:13 | 4 | 35.53 |
| 07/27/2026 17:13 | 54 | 35.53 |
| 07/27/2026 17:13 | 1 | 35.53 |
| 07/27/2026 17:13 | 100 | 35.54 |
| 07/27/2026 17:13 | 518 | 35.54 |
| 07/27/2026 17:13 | 44 | 35.54 |
| 07/27/2026 17:13 | 100 | 35.55 |
| 07/27/2026 17:13 | 38 | 35.54 |
| 07/27/2026 17:13 | 20 | 35.54 |
| 07/27/2026 17:13 | 100 | 35.55 |
| 07/27/2026 17:13 | 30 | 35.56 |
| 07/27/2026 17:13 | 43 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 280 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 32 | 35.55 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 26 | 35.55 |
| 07/27/2026 17:13 | 47 | 35.55 |
| 07/27/2026 17:13 | 7 | 35.55 |
| 07/27/2026 17:13 | 25 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 5 | 35.56 |
| 07/27/2026 17:13 | 25 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 62 | 35.56 |
| 07/27/2026 17:13 | 38 | 35.56 |
| 07/27/2026 17:13 | 8 | 35.56 |
| 07/27/2026 17:13 | 15 | 35.56 |
| 07/27/2026 17:13 | 40 | 35.57 |
| 07/27/2026 17:13 | 25 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 25 | 35.56 |
| 07/27/2026 17:13 | 5 | 35.56 |
| 07/27/2026 17:13 | 9 | 35.56 |
| 07/27/2026 17:13 | 80 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 25 | 35.57 |
| 07/27/2026 17:13 | 100 | 35.57 |
| 07/27/2026 17:13 | 40 | 35.57 |
| 07/27/2026 17:13 | 25 | 35.56 |
| 07/27/2026 17:13 | 40 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 160 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.565 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 20 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 40 | 35.56 |
| 07/27/2026 17:13 | 200 | 35.56 |
| 07/27/2026 17:13 | 1 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.56 |
| 07/27/2026 17:13 | 100 | 35.57 |
| 07/27/2026 17:13 | 13 | 35.57 |
| 07/27/2026 17:13 | 7 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 100 | 35.57 |
| 07/27/2026 17:13 | 29 | 35.57 |
| 07/27/2026 17:13 | 25 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 35 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 20 | 35.57 |
| 07/27/2026 17:13 | 4 | 35.58 |
| 07/27/2026 17:13 | 100 | 35.58 |
| 07/27/2026 17:13 | 25 | 35.58 |
| 07/27/2026 17:13 | 37 | 35.58 |
| 07/27/2026 17:13 | 1 | 35.58 |
| 07/27/2026 17:13 | 46 | 35.59 |
| 07/27/2026 17:13 | 46 | 35.59 |
| 07/27/2026 17:13 | 3 | 35.59 |
| 07/27/2026 17:13 | 46 | 35.59 |
| 07/27/2026 17:13 | 54 | 35.59 |
| 07/27/2026 17:13 | 1 | 35.59 |
| 07/27/2026 17:13 | 1 | 35.59 |
| 07/27/2026 17:13 | 2 | 35.59 |
| 07/27/2026 17:13 | 25 | 35.61 |
| 07/27/2026 17:13 | 25 | 35.61 |
| 07/27/2026 17:13 | 55 | 35.61 |
| 07/27/2026 17:13 | 74 | 35.61 |
| 07/27/2026 17:13 | 100 | 35.61 |
| 07/27/2026 17:13 | 20 | 35.60 |
| 07/27/2026 17:13 | 100 | 35.60 |
| 07/27/2026 17:13 | 20 | 35.595 |
| 07/27/2026 17:13 | 1 | 35.59 |
| 07/27/2026 17:13 | 12 | 35.59 |
| 07/27/2026 17:13 | 44 | 35.59 |
| 07/27/2026 17:13 | 11 | 35.59 |
| 07/27/2026 17:13 | 33 | 35.59 |
| 07/27/2026 17:13 | 167 | 35.59 |
| 07/27/2026 17:13 | 25 | 35.59 |
| 07/27/2026 17:13 | 20 | 35.60 |
| 07/27/2026 17:13 | 20 | 35.60 |
| 07/27/2026 17:13 | 20 | 35.60 |
| 07/27/2026 17:13 | 40 | 35.60 |
| 07/27/2026 17:13 | 100 | 35.60 |
| 07/27/2026 17:13 | 25 | 35.61 |
| 07/27/2026 17:13 | 20 | 35.61 |
| 07/27/2026 17:13 | 9 | 35.61 |
| 07/27/2026 17:13 | 100 | 35.61 |
| 07/27/2026 17:13 | 73 | 35.61 |
| 07/27/2026 17:13 | 27 | 35.61 |
| 07/27/2026 17:13 | 24 | 35.61 |
| 07/27/2026 17:13 | 3 | 35.61 |
| 07/27/2026 17:13 | 60 | 35.61 |
| 07/27/2026 17:13 | 13 | 35.61 |
| 07/27/2026 17:13 | 5 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.625 |
| 07/27/2026 17:13 | 20 | 35.62 |
| 07/27/2026 17:13 | 6 | 35.62 |
| 07/27/2026 17:13 | 100 | 35.63 |
| 07/27/2026 17:13 | 25 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 25 | 35.625 |
| 07/27/2026 17:13 | 100 | 35.62 |
| 07/27/2026 17:13 | 79 | 35.62 |
| 07/27/2026 17:13 | 20 | 35.62 |
| 07/27/2026 17:13 | 1 | 35.62 |
| 07/27/2026 17:13 | 99 | 35.62 |
| 07/27/2026 17:13 | 1 | 35.62 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 25 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 2 | 35.62 |
| 07/27/2026 17:13 | 74 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.625 |
| 07/27/2026 17:13 | 25 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.625 |
| 07/27/2026 17:13 | 5 | 35.62 |
| 07/27/2026 17:13 | 55 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 45 | 35.63 |
| 07/27/2026 17:13 | 40 | 35.63 |
| 07/27/2026 17:13 | 100 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.645 |
| 07/27/2026 17:13 | 20 | 35.64 |
| 07/27/2026 17:13 | 4 | 35.63 |
| 07/27/2026 17:13 | 16 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 45 | 35.63 |
| 07/27/2026 17:13 | 25 | 35.63 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 99 | 35.64 |
| 07/27/2026 17:13 | 1 | 35.64 |
| 07/27/2026 17:13 | 25 | 35.64 |
| 07/27/2026 17:13 | 20 | 35.63 |
| 07/27/2026 17:13 | 52 | 35.63 |
| 07/27/2026 17:13 | 48 | 35.63 |
| 07/27/2026 17:13 | 100 | 35.64 |
| 07/27/2026 17:13 | 8 | 35.64 |
| 07/27/2026 17:13 | 20 | 35.64 |
| 07/27/2026 17:13 | 25 | 35.64 |
| 07/27/2026 17:13 | 100 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 10 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 1 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.64 |
| 07/27/2026 17:12 | 100 | 35.64 |
| 07/27/2026 17:12 | 25 | 35.64 |
| 07/27/2026 17:12 | 100 | 35.64 |
| 07/27/2026 17:12 | 20 | 35.63 |
| 07/27/2026 17:12 | 20 | 35.63 |
| 07/27/2026 17:12 | 20 | 35.63 |
| 07/27/2026 17:12 | 100 | 35.64 |
| 07/27/2026 17:12 | 100 | 35.64 |
| 07/27/2026 17:12 | 299 | 35.64 |
| 07/27/2026 17:12 | 1 | 35.64 |
| 07/27/2026 17:12 | 200 | 35.65 |
| 07/27/2026 17:12 | 100 | 35.65 |
| 07/27/2026 17:12 | 20 | 35.65 |
| 07/27/2026 17:12 | 20 | 35.65 |
| 07/27/2026 17:12 | 20 | 35.65 |
| 07/27/2026 17:12 | 100 | 35.65 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.68 |
| 07/27/2026 17:12 | 100 | 35.68 |
| 07/27/2026 17:12 | 100 | 35.68 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 12 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 36 | 35.68 |
| 07/27/2026 17:12 | 64 | 35.68 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.70 |
| 07/27/2026 17:12 | 20 | 35.71 |
| 07/27/2026 17:12 | 60 | 35.70 |
| 07/27/2026 17:12 | 100 | 35.70 |
| 07/27/2026 17:12 | 20 | 35.70 |
| 07/27/2026 17:12 | 25 | 35.70 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 20 | 35.69 |
| 07/27/2026 17:12 | 10 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.69 |
| 07/27/2026 17:12 | 100 | 35.71 |
| 07/27/2026 17:12 | 100 | 35.71 |
| 07/27/2026 17:12 | 100 | 35.71 |
| 07/27/2026 17:12 | 100 | 35.71 |
| 07/27/2026 17:12 | 30 | 35.72 |
| 07/27/2026 17:12 | 100 | 35.70 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 20 | 35.66 |
| 07/27/2026 17:12 | 20 | 35.66 |
| 07/27/2026 17:12 | 4 | 35.66 |
| 07/27/2026 17:12 | 25 | 35.66 |
| 07/27/2026 17:12 | 1 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 200 | 35.66 |
| 07/27/2026 17:12 | 9 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.665 |
| 07/27/2026 17:12 | 25 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 200 | 35.67 |
| 07/27/2026 17:12 | 100 | 35.67 |
| 07/27/2026 17:12 | 25 | 35.67 |
| 07/27/2026 17:12 | 25 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 44 | 35.66 |
| 07/27/2026 17:12 | 56 | 35.66 |
| 07/27/2026 17:12 | 4 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 25 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 20 | 35.67 |
| 07/27/2026 17:12 | 25 | 35.66 |
| 07/27/2026 17:12 | 100 | 35.66 |
| 07/27/2026 17:12 | 8 | 35.66 |
| 07/27/2026 17:11 | 22 | 35.66 |
| 07/27/2026 17:11 | 15 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 100 | 35.65 |
| 07/27/2026 17:11 | 4 | 35.64 |
| 07/27/2026 17:11 | 80 | 35.645 |
| 07/27/2026 17:11 | 20 | 35.645 |
| 07/27/2026 17:11 | 212 | 35.65 |
| 07/27/2026 17:11 | 54 | 35.65 |
| 07/27/2026 17:11 | 34 | 35.65 |
| 07/27/2026 17:11 | 6 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 25 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 100 | 35.65 |
| 07/27/2026 17:11 | 25 | 35.65 |
| 07/27/2026 17:11 | 20 | 35.65 |
| 07/27/2026 17:11 | 100 | 35.65 |
| 07/27/2026 17:11 | 54 | 35.65 |
| 07/27/2026 17:11 | 13 | 35.65 |
| 07/27/2026 17:11 | 34 | 35.65 |
| 07/27/2026 17:11 | 25 | 35.65 |
| 07/27/2026 17:11 | 200 | 35.66 |
| 07/27/2026 17:11 | 7 | 35.66 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 100 | 35.67 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 5 | 35.66 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 20 | 35.67 |
| 07/27/2026 17:11 | 200 | 35.67 |
| 07/27/2026 17:11 | 20 | 35.665 |
| 07/27/2026 17:11 | 20 | 35.66 |
| 07/27/2026 17:11 | 20 | 35.66 |
| 07/27/2026 17:11 | 3 | 35.66 |
| 07/27/2026 17:11 | 80 | 35.66 |
| 07/27/2026 17:11 | 20 | 35.66 |
| 07/27/2026 17:11 | 100 | 35.66 |
| 07/27/2026 17:11 | 100 | 35.67 |
| 07/27/2026 17:11 | 57 | 35.67 |
| 07/27/2026 17:11 | 54 | 35.67 |
| 07/27/2026 17:11 | 54 | 35.67 |
| 07/27/2026 17:11 | 35 | 35.67 |
| 07/27/2026 17:11 | 25 | 35.67 |
| 07/27/2026 17:11 | 8 | 35.68 |
| 07/27/2026 17:11 | 20 | 35.69 |
| 07/27/2026 17:11 | 20 | 35.69 |
| 07/27/2026 17:11 | 20 | 35.69 |
| 07/27/2026 17:11 | 40 | 35.69 |
| 07/27/2026 17:11 | 100 | 35.69 |
| 07/27/2026 17:11 | 100 | 35.69 |
| 07/27/2026 17:11 | 20 | 35.70 |
| 07/27/2026 17:11 | 20 | 35.70 |
| 07/27/2026 17:11 | 20 | 35.70 |
| 07/27/2026 17:11 | 100 | 35.69 |
| 07/27/2026 17:11 | 20 | 35.69 |
| 07/27/2026 17:11 | 20 | 35.68 |
| 07/27/2026 17:11 | 25 | 35.68 |
| 07/27/2026 17:11 | 300 | 35.68 |
| 07/27/2026 17:11 | 1 | 35.68 |
| 07/27/2026 17:11 | 7 | 35.68 |
| 07/27/2026 17:11 | 298 | 35.69 |
| 07/27/2026 17:11 | 2 | 35.69 |
| 07/27/2026 17:11 | 2 | 35.69 |
| 07/27/2026 17:11 | 100 | 35.69 |
| 07/27/2026 17:11 | 100 | 35.69 |
| 07/27/2026 17:11 | 2 | 35.69 |
| 07/27/2026 17:11 | 4 | 35.69 |
| 07/27/2026 17:11 | 400 | 35.70 |
| 07/27/2026 17:11 | 34 | 35.70 |
| 07/27/2026 17:11 | 33 | 35.70 |
| 07/27/2026 17:11 | 133 | 35.70 |
| 07/27/2026 17:11 | 100 | 35.70 |
| 07/27/2026 17:11 | 100 | 35.70 |
| 07/27/2026 17:11 | 31 | 35.72 |
| 07/27/2026 17:11 | 25 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.71 |
| 07/27/2026 17:11 | 4 | 35.72 |
| 07/27/2026 17:11 | 1 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 60 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 25 | 35.74 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 200 | 35.74 |
| 07/27/2026 17:11 | 100 | 35.75 |
| 07/27/2026 17:11 | 14 | 35.76 |
| 07/27/2026 17:11 | 25 | 35.76 |
| 07/27/2026 17:11 | 100 | 35.76 |
| 07/27/2026 17:11 | 7 | 35.77 |
| 07/27/2026 17:11 | 100 | 35.765 |
| 07/27/2026 17:11 | 20 | 35.765 |
| 07/27/2026 17:11 | 20 | 35.75 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 400 | 35.745 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 33 | 35.73 |
| 07/27/2026 17:11 | 67 | 35.73 |
| 07/27/2026 17:11 | 25 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.73 |
| 07/27/2026 17:11 | 40 | 35.74 |
| 07/27/2026 17:11 | 25 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.74 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 25 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 40 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 25 | 35.73 |
| 07/27/2026 17:11 | 20 | 35.725 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.74 |
| 07/27/2026 17:11 | 10 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 40 | 35.73 |
| 07/27/2026 17:11 | 25 | 35.73 |
| 07/27/2026 17:11 | 100 | 35.73 |
| 07/27/2026 17:11 | 25 | 35.71 |
| 07/27/2026 17:11 | 100 | 35.71 |
| 07/27/2026 17:11 | 6 | 35.70 |
| 07/27/2026 17:11 | 100 | 35.71 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 20 | 35.72 |
| 07/27/2026 17:11 | 100 | 35.72 |
| 07/27/2026 17:11 | 23 | 35.72 |
| 07/27/2026 17:11 | 177 | 35.72 |
| 07/27/2026 17:11 | 27 | 35.72 |
| 07/27/2026 17:11 | 19 | 35.72 |
| 07/27/2026 17:11 | 54 | 35.72 |
| 07/27/2026 17:11 | 13 | 35.72 |
| 07/27/2026 17:11 | 3 | 35.73 |
| 07/27/2026 17:10 | 20 | 35.74 |
| 07/27/2026 17:10 | 45 | 35.74 |
| 07/27/2026 17:10 | 155 | 35.74 |
| 07/27/2026 17:10 | 20 | 35.735 |
| 07/27/2026 17:10 | 20 | 35.735 |
| 07/27/2026 17:10 | 20 | 35.735 |
| 07/27/2026 17:10 | 20 | 35.73 |
| 07/27/2026 17:10 | 100 | 35.74 |
| 07/27/2026 17:10 | 25 | 35.75 |
| 07/27/2026 17:10 | 20 | 35.75 |
| 07/27/2026 17:10 | 18 | 35.75 |
| 07/27/2026 17:10 | 2 | 35.75 |
| 07/27/2026 17:10 | 18 | 35.75 |
| 07/27/2026 17:10 | 2 | 35.74 |
| 07/27/2026 17:10 | 33 | 35.75 |
| 07/27/2026 17:10 | 1 | 35.75 |
| 07/27/2026 17:10 | 38 | 35.75 |
| 07/27/2026 17:10 | 28 | 35.75 |
| 07/27/2026 17:10 | 90 | 35.76 |
| 07/27/2026 17:10 | 100 | 35.77 |
| 07/27/2026 17:10 | 20 | 35.78 |
| 07/27/2026 17:10 | 1 | 35.79 |
| 07/27/2026 17:10 | 25 | 35.79 |
| 07/27/2026 17:10 | 20 | 35.79 |
| 07/27/2026 17:10 | 20 | 35.785 |
| 07/27/2026 17:10 | 20 | 35.78 |
| 07/27/2026 17:10 | 20 | 35.78 |
| 07/27/2026 17:10 | 20 | 35.77 |
| 07/27/2026 17:10 | 20 | 35.76 |
| 07/27/2026 17:10 | 5 | 35.76 |
| 07/27/2026 17:10 | 20 | 35.77 |
| 07/27/2026 17:10 | 20 | 35.77 |
| 07/27/2026 17:10 | 20 | 35.76 |
| 07/27/2026 17:10 | 5 | 35.76 |
| 07/27/2026 17:10 | 8 | 35.76 |
| 07/27/2026 17:10 | 7 | 35.76 |
| 07/27/2026 17:10 | 7 | 35.76 |
| 07/27/2026 17:10 | 13 | 35.76 |
| 07/27/2026 17:10 | 25 | 35.76 |
| 07/27/2026 17:10 | 100 | 35.76 |
| 07/27/2026 17:10 | 86 | 35.77 |
| 07/27/2026 17:10 | 100 | 35.77 |
| 07/27/2026 17:10 | 92 | 35.77 |
| 07/27/2026 17:10 | 1 | 35.77 |
| 07/27/2026 17:10 | 4 | 35.77 |
| 07/27/2026 17:10 | 3 | 35.77 |
| 07/27/2026 17:10 | 25 | 35.79 |
| 07/27/2026 17:10 | 20 | 35.79 |
| 07/27/2026 17:10 | 100 | 35.79 |
| 07/27/2026 17:10 | 20 | 35.79 |
| 07/27/2026 17:10 | 80 | 35.79 |
| 07/27/2026 17:10 | 20 | 35.78 |
| 07/27/2026 17:10 | 100 | 35.79 |
| 07/27/2026 17:10 | 8 | 35.79 |
| 07/27/2026 17:10 | 100 | 35.79 |
| 07/27/2026 17:10 | 1 | 35.79 |
| 07/27/2026 17:10 | 100 | 35.79 |
| 07/27/2026 17:10 | 25 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.80 |
| 07/27/2026 17:10 | 100 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.79 |
| 07/27/2026 17:10 | 40 | 35.80 |
| 07/27/2026 17:10 | 100 | 35.80 |
| 07/27/2026 17:10 | 20 | 35.80 |
| 07/27/2026 17:10 | 105 | 35.795 |
| 07/27/2026 17:10 | 80 | 35.78 |
| 07/27/2026 17:10 | 20 | 35.78 |
| 07/27/2026 17:10 | 100 | 35.74 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.73 |
| 07/27/2026 17:10 | 100 | 35.73 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.73 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 5 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 195 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.715 |
| 07/27/2026 17:10 | 100 | 35.71 |
| 07/27/2026 17:10 | 80 | 35.72 |
| 07/27/2026 17:10 | 20 | 35.725 |
| 07/27/2026 17:10 | 20 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 40 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 20 | 35.74 |
| 07/27/2026 17:10 | 25 | 35.74 |
| 07/27/2026 17:10 | 20 | 35.73 |
| 07/27/2026 17:10 | 25 | 35.71 |
| 07/27/2026 17:10 | 25 | 35.71 |
| 07/27/2026 17:10 | 100 | 35.71 |
| 07/27/2026 17:10 | 21 | 35.72 |
| 07/27/2026 17:10 | 100 | 35.72 |
| 07/27/2026 17:10 | 75 | 35.72 |
| 07/27/2026 17:10 | 25 | 35.72 |
| 07/27/2026 17:10 | 200 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 100 | 35.74 |
| 07/27/2026 17:09 | 60 | 35.70 |
| 07/27/2026 17:09 | 62 | 35.70 |
| 07/27/2026 17:09 | 25 | 35.70 |
| 07/27/2026 17:09 | 100 | 35.69 |
| 07/27/2026 17:09 | 25 | 35.69 |
| 07/27/2026 17:09 | 20 | 35.70 |
| 07/27/2026 17:09 | 10 | 35.69 |
| 07/27/2026 17:09 | 20 | 35.69 |
| 07/27/2026 17:09 | 12 | 35.69 |
| 07/27/2026 17:09 | 100 | 35.69 |
| 07/27/2026 17:09 | 38 | 35.70 |
| 07/27/2026 17:09 | 66 | 35.72 |
| 07/27/2026 17:09 | 25 | 35.71 |
| 07/27/2026 17:09 | 100 | 35.71 |
| 07/27/2026 17:09 | 200 | 35.71 |
| 07/27/2026 17:09 | 400 | 35.71 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 34 | 35.74 |
| 07/27/2026 17:09 | 66 | 35.74 |
| 07/27/2026 17:09 | 100 | 35.74 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 80 | 35.74 |
| 07/27/2026 17:09 | 20 | 35.74 |
| 07/27/2026 17:09 | 25 | 35.74 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.72 |
| 07/27/2026 17:09 | 20 | 35.72 |
| 07/27/2026 17:09 | 20 | 35.72 |
| 07/27/2026 17:09 | 100 | 35.72 |
| 07/27/2026 17:09 | 400 | 35.73 |
| 07/27/2026 17:09 | 20 | 35.75 |
| 07/27/2026 17:09 | 20 | 35.75 |
| 07/27/2026 17:09 | 100 | 35.74 |
| 07/27/2026 17:09 | 25 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 300 | 35.72 |
| 07/27/2026 17:09 | 100 | 35.71 |
| 07/27/2026 17:09 | 1 | 35.71 |
| 07/27/2026 17:09 | 25 | 35.72 |
| 07/27/2026 17:09 | 100 | 35.72 |
| 07/27/2026 17:09 | 40 | 35.72 |
| 07/27/2026 17:09 | 100 | 35.72 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.73 |
| 07/27/2026 17:09 | 25 | 35.73 |
| 07/27/2026 17:09 | 80 | 35.73 |
| 07/27/2026 17:09 | 100 | 35.74 |
| 07/27/2026 17:09 | 25 | 35.74 |
| 07/27/2026 17:09 | 2 | 35.74 |
| 07/27/2026 17:09 | 100 | 35.74 |
| 07/27/2026 17:09 | 100 | 35.75 |
| 07/27/2026 17:09 | 200 | 35.75 |
| 07/27/2026 17:09 | 10 | 35.75 |
| 07/27/2026 17:09 | 25 | 35.76 |
| 07/27/2026 17:09 | 100 | 35.76 |
| 07/27/2026 17:09 | 100 | 35.765 |
| 07/27/2026 17:09 | 2 | 35.76 |
| 07/27/2026 17:09 | 1 | 35.76 |
| 07/27/2026 17:09 | 2 | 35.76 |
| 07/27/2026 17:09 | 100 | 35.77 |
| 07/27/2026 17:09 | 25 | 35.77 |
| 07/27/2026 17:09 | 100 | 35.77 |
| 07/27/2026 17:08 | 25 | 35.78 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 20 | 35.77 |
| 07/27/2026 17:08 | 11 | 35.77 |
| 07/27/2026 17:08 | 9 | 35.77 |
| 07/27/2026 17:08 | 10 | 35.78 |
| 07/27/2026 17:08 | 20 | 35.79 |
| 07/27/2026 17:08 | 20 | 35.80 |
| 07/27/2026 17:08 | 20 | 35.80 |
| 07/27/2026 17:08 | 20 | 35.80 |
| 07/27/2026 17:08 | 20 | 35.80 |
| 07/27/2026 17:08 | 100 | 35.82 |
| 07/27/2026 17:08 | 20 | 35.83 |
| 07/27/2026 17:08 | 100 | 35.83 |
| 07/27/2026 17:08 | 100 | 35.83 |
| 07/27/2026 17:08 | 65 | 35.83 |
| 07/27/2026 17:08 | 100 | 35.83 |
| 07/27/2026 17:08 | 300 | 35.835 |
| 07/27/2026 17:08 | 100 | 35.83 |
| 07/27/2026 17:08 | 25 | 35.82 |
| 07/27/2026 17:08 | 20 | 35.82 |
| 07/27/2026 17:08 | 20 | 35.82 |
| 07/27/2026 17:08 | 100 | 35.82 |
| 07/27/2026 17:08 | 8 | 35.82 |
| 07/27/2026 17:08 | 6 | 35.82 |
| 07/27/2026 17:08 | 100 | 35.83 |
| 07/27/2026 17:08 | 87 | 35.83 |
| 07/27/2026 17:08 | 87 | 35.83 |
| 07/27/2026 17:08 | 25 | 35.83 |
| 07/27/2026 17:08 | 9 | 35.83 |
| 07/27/2026 17:08 | 6 | 35.84 |
| 07/27/2026 17:08 | 44 | 35.85 |
| 07/27/2026 17:08 | 16 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 145 | 35.875 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 20 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 200 | 35.85 |
| 07/27/2026 17:08 | 500 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 25 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 200 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 40 | 35.86 |
| 07/27/2026 17:08 | 25 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 40 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 20 | 35.87 |
| 07/27/2026 17:08 | 200 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 25 | 35.88 |
| 07/27/2026 17:08 | 173 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 58 | 35.90 |
| 07/27/2026 17:08 | 8 | 35.90 |
| 07/27/2026 17:08 | 25 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 20 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 40 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 200 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 6 | 35.91 |
| 07/27/2026 17:08 | 40 | 35.91 |
| 07/27/2026 17:08 | 25 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 40 | 35.90 |
| 07/27/2026 17:08 | 8 | 35.90 |
| 07/27/2026 17:08 | 200 | 35.90 |
| 07/27/2026 17:08 | 25 | 35.90 |
| 07/27/2026 17:08 | 40 | 35.90 |
| 07/27/2026 17:08 | 58 | 35.89 |
| 07/27/2026 17:08 | 42 | 35.89 |
| 07/27/2026 17:08 | 25 | 35.89 |
| 07/27/2026 17:08 | 33 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 40 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.895 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 69 | 35.90 |
| 07/27/2026 17:08 | 200 | 35.90 |
| 07/27/2026 17:08 | 25 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 24 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 40 | 35.91 |
| 07/27/2026 17:08 | 25 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 300 | 35.905 |
| 07/27/2026 17:08 | 25 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 20 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 25 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.92 |
| 07/27/2026 17:08 | 150 | 35.92 |
| 07/27/2026 17:08 | 25 | 35.92 |
| 07/27/2026 17:08 | 25 | 35.91 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 25 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 40 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 25 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 25 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.875 |
| 07/27/2026 17:08 | 20 | 35.87 |
| 07/27/2026 17:08 | 25 | 35.87 |
| 07/27/2026 17:08 | 200 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.84 |
| 07/27/2026 17:08 | 7 | 35.83 |
| 07/27/2026 17:08 | 100 | 35.84 |
| 07/27/2026 17:08 | 25 | 35.84 |
| 07/27/2026 17:08 | 40 | 35.84 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.845 |
| 07/27/2026 17:08 | 20 | 35.855 |
| 07/27/2026 17:08 | 77 | 35.85 |
| 07/27/2026 17:08 | 23 | 35.85 |
| 07/27/2026 17:08 | 40 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 2 | 35.85 |
| 07/27/2026 17:08 | 10 | 35.85 |
| 07/27/2026 17:08 | 25 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 25 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 25 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.87 |
| 07/27/2026 17:08 | 4 | 35.87 |
| 07/27/2026 17:08 | 100 | 35.87 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 20 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 400 | 35.88 |
| 07/27/2026 17:08 | 12 | 35.88 |
| 07/27/2026 17:08 | 500 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.885 |
| 07/27/2026 17:08 | 20 | 35.89 |
| 07/27/2026 17:08 | 25 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 20 | 35.89 |
| 07/27/2026 17:08 | 100 | 35.89 |
| 07/27/2026 17:08 | 13 | 35.885 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 20 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.905 |
| 07/27/2026 17:08 | 100 | 35.90 |
| 07/27/2026 17:08 | 100 | 35.88 |
| 07/27/2026 17:08 | 100 | 35.86 |
| 07/27/2026 17:08 | 100 | 35.855 |
| 07/27/2026 17:07 | 80 | 35.85 |
| 07/27/2026 17:07 | 20 | 35.845 |
| 07/27/2026 17:07 | 20 | 35.83 |
| 07/27/2026 17:07 | 20 | 35.83 |
| 07/27/2026 17:07 | 600 | 35.83 |
| 07/27/2026 17:07 | 25 | 35.85 |
| 07/27/2026 17:07 | 16 | 35.85 |
| 07/27/2026 17:07 | 100 | 35.85 |
| 07/27/2026 17:07 | 1 | 35.85 |
| 07/27/2026 17:07 | 26 | 35.85 |
| 07/27/2026 17:07 | 100 | 35.85 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 25 | 35.86 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 74 | 35.85 |
| 07/27/2026 17:07 | 25 | 35.85 |
| 07/27/2026 17:07 | 100 | 35.85 |
| 07/27/2026 17:07 | 1 | 35.85 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 400 | 35.87 |
| 07/27/2026 17:07 | 25 | 35.88 |
| 07/27/2026 17:07 | 25 | 35.88 |
| 07/27/2026 17:07 | 25 | 35.88 |
| 07/27/2026 17:07 | 20 | 35.88 |
| 07/27/2026 17:07 | 100 | 35.88 |
| 07/27/2026 17:07 | 20 | 35.87 |
| 07/27/2026 17:07 | 100 | 35.88 |
| 07/27/2026 17:07 | 20 | 35.88 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 25 | 35.86 |
| 07/27/2026 17:07 | 100 | 35.86 |
| 07/27/2026 17:07 | 20 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.83 |
| 07/27/2026 17:07 | 40 | 35.83 |
| 07/27/2026 17:07 | 25 | 35.83 |
| 07/27/2026 17:07 | 20 | 35.83 |
| 07/27/2026 17:07 | 20 | 35.83 |
| 07/27/2026 17:07 | 2 | 35.83 |
| 07/27/2026 17:07 | 100 | 35.81 |
| 07/27/2026 17:07 | 1 | 35.82 |
| 07/27/2026 17:07 | 100 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 25 | 35.81 |
| 07/27/2026 17:07 | 20 | 35.81 |
| 07/27/2026 17:07 | 25 | 35.80 |
| 07/27/2026 17:07 | 100 | 35.80 |
| 07/27/2026 17:07 | 100 | 35.78 |
| 07/27/2026 17:07 | 25 | 35.79 |
| 07/27/2026 17:07 | 100 | 35.79 |
| 07/27/2026 17:07 | 40 | 35.78 |
| 07/27/2026 17:07 | 20 | 35.78 |
| 07/27/2026 17:07 | 40 | 35.78 |
| 07/27/2026 17:07 | 20 | 35.77 |
| 07/27/2026 17:07 | 4 | 35.76 |
| 07/27/2026 17:07 | 100 | 35.76 |
| 07/27/2026 17:07 | 60 | 35.75 |
| 07/27/2026 17:07 | 100 | 35.75 |
| 07/27/2026 17:07 | 25 | 35.75 |
| 07/27/2026 17:07 | 25 | 35.74 |
| 07/27/2026 17:07 | 100 | 35.74 |
| 07/27/2026 17:07 | 100 | 35.74 |
| 07/27/2026 17:07 | 100 | 35.73 |
| 07/27/2026 17:07 | 100 | 35.735 |
| 07/27/2026 17:07 | 100 | 35.72 |
| 07/27/2026 17:07 | 80 | 35.72 |
| 07/27/2026 17:07 | 12 | 35.71 |
| 07/27/2026 17:07 | 100 | 35.71 |
| 07/27/2026 17:07 | 20 | 35.72 |
| 07/27/2026 17:07 | 20 | 35.72 |
| 07/27/2026 17:07 | 20 | 35.72 |
| 07/27/2026 17:07 | 20 | 35.72 |
| 07/27/2026 17:07 | 20 | 35.72 |
| 07/27/2026 17:07 | 100 | 35.72 |
| 07/27/2026 17:07 | 40 | 35.72 |
| 07/27/2026 17:07 | 100 | 35.72 |
| 07/27/2026 17:07 | 20 | 35.71 |
| 07/27/2026 17:07 | 20 | 35.71 |
| 07/27/2026 17:07 | 20 | 35.71 |
| 07/27/2026 17:07 | 20 | 35.71 |
| 07/27/2026 17:07 | 100 | 35.71 |
| 07/27/2026 17:07 | 100 | 35.70 |
| 07/27/2026 17:07 | 80 | 35.68 |
| 07/27/2026 17:07 | 20 | 35.68 |
| 07/27/2026 17:07 | 1 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.675 |
| 07/27/2026 17:07 | 100 | 35.675 |
| 07/27/2026 17:07 | 35 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 25 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 100 | 35.67 |
| 07/27/2026 17:07 | 25 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.67 |
| 07/27/2026 17:07 | 20 | 35.68 |
| 07/27/2026 17:07 | 20 | 35.69 |
| 07/27/2026 17:06 | 100 | 35.69 |
| 07/27/2026 17:06 | 20 | 35.70 |
| 07/27/2026 17:06 | 12 | 35.70 |
| 07/27/2026 17:06 | 100 | 35.70 |
| 07/27/2026 17:06 | 20 | 35.71 |
| 07/27/2026 17:06 | 20 | 35.71 |
| 07/27/2026 17:06 | 100 | 35.70 |
| 07/27/2026 17:06 | 1 | 35.68 |
| 07/27/2026 17:06 | 2 | 35.68 |
| 07/27/2026 17:06 | 1 | 35.685 |
| 07/27/2026 17:06 | 8 | 35.68 |
| 07/27/2026 17:06 | 1 | 35.68 |
| 07/27/2026 17:06 | 25 | 35.68 |
| 07/27/2026 17:06 | 4 | 35.70 |
| 07/27/2026 17:06 | 6 | 35.70 |
| 07/27/2026 17:06 | 100 | 35.71 |
| 07/27/2026 17:06 | 100 | 35.71 |
| 07/27/2026 17:06 | 100 | 35.73 |
| 07/27/2026 17:06 | 20 | 35.72 |
| 07/27/2026 17:06 | 20 | 35.72 |
| 07/27/2026 17:06 | 100 | 35.72 |
| 07/27/2026 17:06 | 40 | 35.72 |
| 07/27/2026 17:06 | 25 | 35.72 |
| 07/27/2026 17:06 | 100 | 35.71 |
| 07/27/2026 17:06 | 1 | 35.71 |
| 07/27/2026 17:06 | 20 | 35.72 |
| 07/27/2026 17:06 | 100 | 35.73 |
| 07/27/2026 17:06 | 100 | 35.73 |
| 07/27/2026 17:06 | 1 | 35.73 |
| 07/27/2026 17:06 | 25 | 35.74 |
| 07/27/2026 17:06 | 20 | 35.74 |
| 07/27/2026 17:06 | 20 | 35.73 |
| 07/27/2026 17:06 | 7 | 35.73 |
| 07/27/2026 17:06 | 2 | 35.73 |
| 07/27/2026 17:06 | 100 | 35.74 |
| 07/27/2026 17:06 | 100 | 35.75 |
| 07/27/2026 17:06 | 4 | 35.75 |
| 07/27/2026 17:06 | 100 | 35.76 |
| 07/27/2026 17:06 | 100 | 35.76 |
| 07/27/2026 17:06 | 100 | 35.76 |
| 07/27/2026 17:06 | 20 | 35.78 |
| 07/27/2026 17:06 | 200 | 35.79 |
| 07/27/2026 17:06 | 100 | 35.79 |
| 07/27/2026 17:06 | 100 | 35.80 |
| 07/27/2026 17:06 | 100 | 35.79 |
| 07/27/2026 17:06 | 100 | 35.77 |
| 07/27/2026 17:06 | 24 | 35.77 |
| 07/27/2026 17:06 | 7 | 35.77 |
| 07/27/2026 17:06 | 100 | 35.78 |
| 07/27/2026 17:06 | 100 | 35.77 |
| 07/27/2026 17:06 | 55 | 35.78 |
| 07/27/2026 17:06 | 34 | 35.78 |
| 07/27/2026 17:06 | 25 | 35.78 |
| 07/27/2026 17:06 | 100 | 35.78 |
| 07/27/2026 17:06 | 300 | 35.77 |
| 07/27/2026 17:06 | 100 | 35.77 |
| 07/27/2026 17:06 | 100 | 35.76 |
| 07/27/2026 17:06 | 4 | 35.76 |
| 07/27/2026 17:06 | 44 | 35.76 |
| 07/27/2026 17:06 | 100 | 35.76 |
| 07/27/2026 17:05 | 20 | 35.77 |
| 07/27/2026 17:05 | 4 | 35.77 |
| 07/27/2026 17:05 | 60 | 35.77 |
| 07/27/2026 17:05 | 10 | 35.76 |
| 07/27/2026 17:05 | 96 | 35.75 |
| 07/27/2026 17:05 | 4 | 35.75 |
| 07/27/2026 17:05 | 89 | 35.76 |
| 07/27/2026 17:05 | 28 | 35.76 |
| 07/27/2026 17:05 | 200 | 35.76 |
| 07/27/2026 17:05 | 20 | 35.77 |
| 07/27/2026 17:05 | 80 | 35.77 |
| 07/27/2026 17:05 | 20 | 35.765 |
| 07/27/2026 17:05 | 20 | 35.78 |
| 07/27/2026 17:05 | 100 | 35.73 |
| 07/27/2026 17:05 | 25 | 35.73 |
| 07/27/2026 17:05 | 25 | 35.73 |
| 07/27/2026 17:05 | 8 | 35.73 |
| 07/27/2026 17:05 | 25 | 35.73 |
| 07/27/2026 17:05 | 100 | 35.73 |
| 07/27/2026 17:05 | 7 | 35.72 |
| 07/27/2026 17:05 | 49 | 35.72 |
| 07/27/2026 17:05 | 24 | 35.72 |
| 07/27/2026 17:05 | 20 | 35.72 |
| 07/27/2026 17:05 | 8 | 35.73 |
| 07/27/2026 17:05 | 20 | 35.73 |
| 07/27/2026 17:05 | 4 | 35.74 |
| 07/27/2026 17:05 | 100 | 35.74 |
| 07/27/2026 17:05 | 25 | 35.74 |
| 07/27/2026 17:05 | 20 | 35.74 |
| 07/27/2026 17:05 | 25 | 35.75 |
| 07/27/2026 17:05 | 25 | 35.75 |
| 07/27/2026 17:05 | 75 | 35.71 |
| 07/27/2026 17:05 | 25 | 35.71 |
| 07/27/2026 17:05 | 100 | 35.72 |
| 07/27/2026 17:05 | 20 | 35.73 |
| 07/27/2026 17:05 | 100 | 35.74 |
| 07/27/2026 17:05 | 20 | 35.74 |
| 07/27/2026 17:05 | 25 | 35.74 |
| 07/27/2026 17:05 | 126 | 35.73 |
| 07/27/2026 17:05 | 20 | 35.73 |
| 07/27/2026 17:05 | 25 | 35.735 |
| 07/27/2026 17:05 | 100 | 35.72 |
| 07/27/2026 17:05 | 25 | 35.72 |
| 07/27/2026 17:05 | 100 | 35.71 |
| 07/27/2026 17:05 | 200 | 35.71 |
| 07/27/2026 17:05 | 65 | 35.715 |
| 07/27/2026 17:05 | 20 | 35.69 |
| 07/27/2026 17:05 | 90 | 35.69 |
| 07/27/2026 17:05 | 100 | 35.69 |
| 07/27/2026 17:05 | 25 | 35.70 |
| 07/27/2026 17:05 | 100 | 35.70 |
| 07/27/2026 17:05 | 20 | 35.70 |
| 07/27/2026 17:05 | 20 | 35.71 |
| 07/27/2026 17:05 | 20 | 35.71 |
| 07/27/2026 17:04 | 15 | 35.675 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 85 | 35.67 |
| 07/27/2026 17:04 | 15 | 35.67 |
| 07/27/2026 17:04 | 25 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 4 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 4 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 16 | 35.66 |
| 07/27/2026 17:04 | 100 | 35.66 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.665 |
| 07/27/2026 17:04 | 20 | 35.67 |
| 07/27/2026 17:04 | 100 | 35.67 |
| 07/27/2026 17:04 | 8 | 35.665 |
| 07/27/2026 17:04 | 20 | 35.66 |
| 07/27/2026 17:04 | 8 | 35.66 |
| 07/27/2026 17:04 | 60 | 35.675 |
| 07/27/2026 17:04 | 80 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.67 |
| 07/27/2026 17:04 | 8 | 35.67 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 100 | 35.67 |
| 07/27/2026 17:04 | 9 | 35.67 |
| 07/27/2026 17:04 | 1 | 35.67 |
| 07/27/2026 17:04 | 29 | 35.68 |
| 07/27/2026 17:04 | 10 | 35.68 |
| 07/27/2026 17:04 | 1 | 35.68 |
| 07/27/2026 17:04 | 1 | 35.68 |
| 07/27/2026 17:04 | 1 | 35.68 |
| 07/27/2026 17:04 | 5 | 35.69 |
| 07/27/2026 17:04 | 93 | 35.69 |
| 07/27/2026 17:04 | 7 | 35.69 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.72 |
| 07/27/2026 17:04 | 20 | 35.72 |
| 07/27/2026 17:04 | 20 | 35.72 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 12 | 35.71 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.70 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 16 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.70 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.72 |
| 07/27/2026 17:04 | 100 | 35.72 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.71 |
| 07/27/2026 17:04 | 20 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 18 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 4 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.68 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.69 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:04 | 20 | 35.70 |
| 07/27/2026 17:04 | 100 | 35.69 |
| 07/27/2026 17:04 | 20 | 35.70 |
| 07/27/2026 17:04 | 100 | 35.70 |
| 07/27/2026 17:03 | 20 | 35.69 |
| 07/27/2026 17:03 | 20 | 35.68 |
| 07/27/2026 17:03 | 20 | 35.69 |
| 07/27/2026 17:03 | 20 | 35.68 |
| 07/27/2026 17:03 | 80 | 35.68 |
| 07/27/2026 17:03 | 20 | 35.68 |
| 07/27/2026 17:03 | 46 | 35.68 |
| 07/27/2026 17:03 | 100 | 35.69 |
| 07/27/2026 17:03 | 100 | 35.69 |
| 07/27/2026 17:03 | 40 | 35.70 |
| 07/27/2026 17:03 | 100 | 35.71 |
| 07/27/2026 17:03 | 40 | 35.70 |
| 07/27/2026 17:03 | 100 | 35.70 |
| 07/27/2026 17:03 | 100 | 35.69 |
| 07/27/2026 17:03 | 100 | 35.69 |
| 07/27/2026 17:03 | 100 | 35.69 |
| 07/27/2026 17:03 | 38 | 35.69 |
| 07/27/2026 17:03 | 2 | 35.69 |
| 07/27/2026 17:03 | 100 | 35.70 |
| 07/27/2026 17:03 | 100 | 35.70 |
| 07/27/2026 17:03 | 1 | 35.70 |
| 07/27/2026 17:03 | 20 | 35.71 |
| 07/27/2026 17:03 | 80 | 35.71 |
| 07/27/2026 17:03 | 120 | 35.71 |
| 07/27/2026 17:03 | 4 | 35.72 |
| 07/27/2026 17:03 | 100 | 35.72 |
| 07/27/2026 17:03 | 20 | 35.72 |
| 07/27/2026 17:03 | 100 | 35.72 |
| 07/27/2026 17:03 | 20 | 35.72 |
| 07/27/2026 17:03 | 20 | 35.72 |
| 07/27/2026 17:03 | 100 | 35.72 |
| 07/27/2026 17:03 | 100 | 35.72 |
| 07/27/2026 17:03 | 99 | 35.72 |
| 07/27/2026 17:03 | 1 | 35.72 |
| 07/27/2026 17:03 | 52 | 35.73 |
| 07/27/2026 17:03 | 48 | 35.73 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 2 | 35.73 |
| 07/27/2026 17:03 | 9 | 35.73 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 53 | 35.74 |
| 07/27/2026 17:03 | 47 | 35.74 |
| 07/27/2026 17:03 | 100 | 35.745 |
| 07/27/2026 17:03 | 69 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.78 |
| 07/27/2026 17:03 | 20 | 35.77 |
| 07/27/2026 17:03 | 11 | 35.77 |
| 07/27/2026 17:03 | 9 | 35.77 |
| 07/27/2026 17:03 | 20 | 35.77 |
| 07/27/2026 17:03 | 20 | 35.77 |
| 07/27/2026 17:03 | 8 | 35.77 |
| 07/27/2026 17:03 | 16 | 35.78 |
| 07/27/2026 17:03 | 4 | 35.78 |
| 07/27/2026 17:03 | 100 | 35.79 |
| 07/27/2026 17:03 | 4 | 35.79 |
| 07/27/2026 17:03 | 20 | 35.79 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 80 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.80 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.79 |
| 07/27/2026 17:03 | 92 | 35.79 |
| 07/27/2026 17:03 | 20 | 35.785 |
| 07/27/2026 17:03 | 100 | 35.79 |
| 07/27/2026 17:03 | 28 | 35.80 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.80 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.80 |
| 07/27/2026 17:03 | 100 | 35.77 |
| 07/27/2026 17:03 | 20 | 35.76 |
| 07/27/2026 17:03 | 100 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 100 | 35.75 |
| 07/27/2026 17:03 | 1 | 35.75 |
| 07/27/2026 17:03 | 100 | 35.75 |
| 07/27/2026 17:03 | 100 | 35.76 |
| 07/27/2026 17:03 | 80 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 1 | 35.76 |
| 07/27/2026 17:03 | 1 | 35.76 |
| 07/27/2026 17:03 | 100 | 35.76 |
| 07/27/2026 17:03 | 80 | 35.78 |
| 07/27/2026 17:03 | 100 | 35.78 |
| 07/27/2026 17:03 | 20 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.79 |
| 07/27/2026 17:03 | 20 | 35.78 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 200 | 35.80 |
| 07/27/2026 17:03 | 200 | 35.805 |
| 07/27/2026 17:03 | 100 | 35.80 |
| 07/27/2026 17:03 | 20 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.77 |
| 07/27/2026 17:03 | 20 | 35.78 |
| 07/27/2026 17:03 | 20 | 35.78 |
| 07/27/2026 17:03 | 37 | 35.77 |
| 07/27/2026 17:03 | 100 | 35.77 |
| 07/27/2026 17:03 | 60 | 35.77 |
| 07/27/2026 17:03 | 4 | 35.77 |
| 07/27/2026 17:03 | 20 | 35.78 |
| 07/27/2026 17:03 | 100 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.76 |
| 07/27/2026 17:03 | 80 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.76 |
| 07/27/2026 17:03 | 20 | 35.75 |
| 07/27/2026 17:03 | 20 | 35.745 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.74 |
| 07/27/2026 17:03 | 80 | 35.74 |
| 07/27/2026 17:03 | 20 | 35.735 |
| 07/27/2026 17:03 | 20 | 35.735 |
| 07/27/2026 17:03 | 80 | 35.73 |
| 07/27/2026 17:03 | 20 | 35.73 |
| 07/27/2026 17:03 | 20 | 35.72 |
| 07/27/2026 17:03 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.70 |
| 07/27/2026 17:02 | 10 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 100 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.705 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 8 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.70 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 40 | 35.67 |
| 07/27/2026 17:02 | 75 | 35.67 |
| 07/27/2026 17:02 | 29 | 35.67 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 3 | 35.67 |
| 07/27/2026 17:02 | 20 | 35.68 |
| 07/27/2026 17:02 | 20 | 35.67 |
| 07/27/2026 17:02 | 3 | 35.67 |
| 07/27/2026 17:02 | 1 | 35.68 |
| 07/27/2026 17:02 | 33 | 35.675 |
| 07/27/2026 17:02 | 7 | 35.67 |
| 07/27/2026 17:02 | 100 | 35.67 |
| 07/27/2026 17:02 | 5 | 35.67 |
| 07/27/2026 17:02 | 38 | 35.68 |
| 07/27/2026 17:02 | 54 | 35.68 |
| 07/27/2026 17:02 | 8 | 35.68 |
| 07/27/2026 17:02 | 100 | 35.685 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.685 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 58 | 35.69 |
| 07/27/2026 17:02 | 6 | 35.68 |
| 07/27/2026 17:02 | 1 | 35.685 |
| 07/27/2026 17:02 | 2 | 35.685 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 40 | 35.70 |
| 07/27/2026 17:02 | 7 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 7 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 100 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 1 | 35.68 |
| 07/27/2026 17:02 | 1 | 35.68 |
| 07/27/2026 17:02 | 100 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 15 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 20 | 35.69 |
| 07/27/2026 17:02 | 80 | 35.69 |
| 07/27/2026 17:02 | 37 | 35.69 |
| 07/27/2026 17:02 | 60 | 35.69 |
| 07/27/2026 17:02 | 1 | 35.69 |
| 07/27/2026 17:02 | 54 | 35.69 |
| 07/27/2026 17:02 | 46 | 35.69 |
| 07/27/2026 17:02 | 2 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.70 |
| 07/27/2026 17:02 | 26 | 35.70 |
| 07/27/2026 17:02 | 10 | 35.70 |
| 07/27/2026 17:02 | 10 | 35.70 |
| 07/27/2026 17:02 | 10 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 48 | 35.69 |
| 07/27/2026 17:02 | 100 | 35.70 |
| 07/27/2026 17:02 | 20 | 35.70 |
| 07/27/2026 17:02 | 100 | 35.71 |
| 07/27/2026 17:02 | 200 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.725 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 100 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 8 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 20 | 35.71 |
| 07/27/2026 17:02 | 46 | 35.72 |
| 07/27/2026 17:02 | 54 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 20 | 35.72 |
| 07/27/2026 17:02 | 100 | 35.72 |
| 07/27/2026 17:02 | 10 | 35.72 |
| 07/27/2026 17:02 | 100 | 35.72 |
| 07/27/2026 17:02 | 94 | 35.73 |
| 07/27/2026 17:02 | 6 | 35.73 |
| 07/27/2026 17:02 | 48 | 35.73 |
| 07/27/2026 17:02 | 52 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 4 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 100 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.74 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 100 | 35.73 |
| 07/27/2026 17:02 | 2 | 35.725 |
| 07/27/2026 17:02 | 20 | 35.725 |
| 07/27/2026 17:02 | 20 | 35.725 |
| 07/27/2026 17:02 | 20 | 35.725 |
| 07/27/2026 17:02 | 2 | 35.725 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 100 | 35.73 |
| 07/27/2026 17:02 | 98 | 35.73 |
| 07/27/2026 17:02 | 2 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.75 |
| 07/27/2026 17:02 | 100 | 35.75 |
| 07/27/2026 17:02 | 100 | 35.75 |
| 07/27/2026 17:02 | 200 | 35.75 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 20 | 35.73 |
| 07/27/2026 17:02 | 18 | 35.73 |
| 07/27/2026 17:02 | 82 | 35.73 |
| 07/27/2026 17:02 | 46 | 35.73 |
| 07/27/2026 17:02 | 54 | 35.73 |
| 07/27/2026 17:02 | 22 | 35.73 |
| 07/27/2026 17:02 | 54 | 35.73 |
| 07/27/2026 17:02 | 66 | 35.73 |
| 07/27/2026 17:02 | 14 | 35.73 |
| 07/27/2026 17:02 | 25 | 35.73 |
| 07/27/2026 17:02 | 8 | 35.73 |
| 07/27/2026 17:02 | 19 | 35.73 |
| 07/27/2026 17:02 | 26 | 35.75 |
| 07/27/2026 17:02 | 60 | 35.75 |
| 07/27/2026 17:02 | 14 | 35.75 |
| 07/27/2026 17:02 | 100 | 35.76 |
| 07/27/2026 17:02 | 200 | 35.76 |
| 07/27/2026 17:02 | 100 | 35.76 |
| 07/27/2026 17:02 | 200 | 35.76 |
| 07/27/2026 17:02 | 80 | 35.76 |
| 07/27/2026 17:02 | 20 | 35.76 |
| 07/27/2026 17:02 | 100 | 35.76 |
| 07/27/2026 17:02 | 100 | 35.76 |
| 07/27/2026 17:02 | 20 | 35.75 |
| 07/27/2026 17:02 | 3 | 35.75 |
| 07/27/2026 17:02 | 17 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.77 |
| 07/27/2026 17:02 | 8 | 35.77 |
| 07/27/2026 17:02 | 37 | 35.77 |
| 07/27/2026 17:02 | 60 | 35.775 |
| 07/27/2026 17:02 | 20 | 35.78 |
| 07/27/2026 17:02 | 20 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 50 | 35.79 |
| 07/27/2026 17:02 | 50 | 35.79 |
| 07/27/2026 17:02 | 10 | 35.79 |
| 07/27/2026 17:02 | 70 | 35.79 |
| 07/27/2026 17:02 | 120 | 35.79 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 60 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 200 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.82 |
| 07/27/2026 17:02 | 25 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 12 | 35.80 |
| 07/27/2026 17:02 | 8 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.79 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 99 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 101 | 35.78 |
| 07/27/2026 17:02 | 200 | 35.78 |
| 07/27/2026 17:02 | 3 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 100 | 35.78 |
| 07/27/2026 17:02 | 54 | 35.78 |
| 07/27/2026 17:02 | 2 | 35.78 |
| 07/27/2026 17:02 | 2 | 35.78 |
| 07/27/2026 17:02 | 40 | 35.78 |
| 07/27/2026 17:02 | 2 | 35.78 |
| 07/27/2026 17:02 | 5 | 35.78 |
| 07/27/2026 17:02 | 190 | 35.79 |
| 07/27/2026 17:02 | 10 | 35.79 |
| 07/27/2026 17:02 | 20 | 35.79 |
| 07/27/2026 17:02 | 100 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 80 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 4 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.83 |
| 07/27/2026 17:02 | 20 | 35.83 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 100 | 35.80 |
| 07/27/2026 17:02 | 100 | 35.79 |
| 07/27/2026 17:02 | 20 | 35.79 |
| 07/27/2026 17:02 | 8 | 35.79 |
| 07/27/2026 17:02 | 2113 | 35.80 |
| 07/27/2026 17:02 | 940 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 100 | 35.81 |
| 07/27/2026 17:02 | 100 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.83 |
| 07/27/2026 17:02 | 20 | 35.83 |
| 07/27/2026 17:02 | 20 | 35.82 |
| 07/27/2026 17:02 | 100 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.81 |
| 07/27/2026 17:02 | 20 | 35.80 |
| 07/27/2026 17:02 | 20 | 35.795 |
| 07/27/2026 17:02 | 692 | 35.80 |
| 07/27/2026 17:02 | 6 | 35.80 |
| 07/27/2026 17:02 | 2 | 35.80 |
| 07/27/2026 17:02 | 200 | 35.81 |
| 07/27/2026 17:02 | 40 | 35.81 |
| 07/27/2026 17:02 | 166 | 35.81 |
| 07/27/2026 17:02 | 134 | 35.81 |
| 07/27/2026 17:01 | 20 | 35.82 |
| 07/27/2026 17:01 | 3 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.82 |
| 07/27/2026 17:01 | 100 | 35.82 |
| 07/27/2026 17:01 | 4 | 35.82 |
| 07/27/2026 17:01 | 8 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.81 |
| 07/27/2026 17:01 | 20 | 35.80 |
| 07/27/2026 17:01 | 100 | 35.80 |
| 07/27/2026 17:01 | 200 | 35.80 |
| 07/27/2026 17:01 | 100 | 35.80 |
| 07/27/2026 17:01 | 20 | 35.80 |
| 07/27/2026 17:01 | 20 | 35.80 |
| 07/27/2026 17:01 | 8 | 35.80 |
| 07/27/2026 17:01 | 100 | 35.80 |
| 07/27/2026 17:01 | 20 | 35.81 |
| 07/27/2026 17:01 | 112 | 35.81 |
| 07/27/2026 17:01 | 88 | 35.81 |
| 07/27/2026 17:01 | 20 | 35.81 |
| 07/27/2026 17:01 | 100 | 35.81 |
| 07/27/2026 17:01 | 20 | 35.805 |
| 07/27/2026 17:01 | 100 | 35.805 |
| 07/27/2026 17:01 | 53 | 35.80 |
| 07/27/2026 17:01 | 100 | 35.80 |
| 07/27/2026 17:01 | 40 | 35.80 |
| 07/27/2026 17:01 | 200 | 35.80 |
| 07/27/2026 17:01 | 25 | 35.80 |
| 07/27/2026 17:01 | 1 | 35.81 |
| 07/27/2026 17:01 | 46 | 35.81 |
| 07/27/2026 17:01 | 54 | 35.81 |
| 07/27/2026 17:01 | 100 | 35.82 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.83 |
| 07/27/2026 17:01 | 100 | 35.83 |
| 07/27/2026 17:01 | 4 | 35.83 |
| 07/27/2026 17:01 | 2 | 35.83 |
| 07/27/2026 17:01 | 100 | 35.83 |
| 07/27/2026 17:01 | 100 | 35.83 |
| 07/27/2026 17:01 | 100 | 35.83 |
| 07/27/2026 17:01 | 100 | 35.83 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 67 | 35.835 |
| 07/27/2026 17:01 | 20 | 35.83 |
| 07/27/2026 17:01 | 80 | 35.83 |
| 07/27/2026 17:01 | 20 | 35.85 |
| 07/27/2026 17:01 | 6 | 35.85 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 60 | 35.84 |
| 07/27/2026 17:01 | 3 | 35.84 |
| 07/27/2026 17:01 | 22 | 35.84 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.85 |
| 07/27/2026 17:01 | 60 | 35.85 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 20 | 35.84 |
| 07/27/2026 17:01 | 100 | 35.84 |
| 07/27/2026 17:01 | 6 | 35.85 |
| 07/27/2026 17:01 | 10 | 35.86 |
| 07/27/2026 17:01 | 100 | 35.87 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 20 | 35.88 |
| 07/27/2026 17:01 | 20 | 35.88 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 100 | 35.89 |
| 07/27/2026 17:01 | 1 | 35.89 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 100 | 35.90 |
| 07/27/2026 17:01 | 100 | 35.91 |
| 07/27/2026 17:01 | 200 | 35.92 |
| 07/27/2026 17:01 | 40 | 35.92 |
| 07/27/2026 17:01 | 20 | 35.92 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.92 |
| 07/27/2026 17:01 | 60 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 100 | 35.92 |
| 07/27/2026 17:01 | 20 | 35.93 |
| 07/27/2026 17:01 | 20 | 35.92 |
| 07/27/2026 17:01 | 95 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.90 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 12 | 35.91 |
| 07/27/2026 17:01 | 20 | 35.91 |
| 07/27/2026 17:01 | 47 | 35.91 |
| 07/27/2026 17:01 | 5 | 35.91 |
| 07/27/2026 17:01 | 35 | 35.92 |
| 07/27/2026 17:01 | 25 | 35.92 |
| 07/27/2026 17:01 | 200 | 35.93 |
| 07/27/2026 17:01 | 20 | 35.93 |
| 07/27/2026 17:01 | 100 | 35.94 |
| 07/27/2026 17:01 | 25 | 35.95 |
| 07/27/2026 17:01 | 20 | 35.95 |
| 07/27/2026 17:01 | 25 | 35.95 |
| 07/27/2026 17:01 | 20 | 35.95 |
| 07/27/2026 17:01 | 20 | 35.95 |
| 07/27/2026 17:01 | 25 | 35.95 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 100 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 100 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 20 | 35.94 |
| 07/27/2026 17:01 | 100 | 35.95 |
| 07/27/2026 17:01 | 25 | 35.96 |
| 07/27/2026 17:01 | 38 | 35.96 |
| 07/27/2026 17:01 | 100 | 35.96 |
| 07/27/2026 17:01 | 20 | 35.97 |
| 07/27/2026 17:01 | 20 | 35.96 |
| 07/27/2026 17:01 | 20 | 35.96 |
| 07/27/2026 17:01 | 20 | 35.96 |
| 07/27/2026 17:01 | 20 | 35.96 |
| 07/27/2026 17:01 | 20 | 35.97 |
| 07/27/2026 17:00 | 25 | 35.98 |
| 07/27/2026 17:00 | 74 | 35.98 |
| 07/27/2026 17:00 | 26 | 35.98 |
| 07/27/2026 17:00 | 100 | 35.98 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 100 | 35.98 |
| 07/27/2026 17:00 | 25 | 35.97 |
| 07/27/2026 17:00 | 200 | 35.97 |
| 07/27/2026 17:00 | 25 | 35.97 |
| 07/27/2026 17:00 | 200 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.96 |
| 07/27/2026 17:00 | 200 | 35.96 |
| 07/27/2026 17:00 | 100 | 35.95 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 47 | 35.96 |
| 07/27/2026 17:00 | 80 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 48 | 35.98 |
| 07/27/2026 17:00 | 11 | 35.98 |
| 07/27/2026 17:00 | 100 | 35.98 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 12 | 35.99 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 33 | 36.00 |
| 07/27/2026 17:00 | 67 | 36.00 |
| 07/27/2026 17:00 | 20 | 36.00 |
| 07/27/2026 17:00 | 3 | 36.00 |
| 07/27/2026 17:00 | 10 | 36.00 |
| 07/27/2026 17:00 | 100 | 36.005 |
| 07/27/2026 17:00 | 100 | 36.005 |
| 07/27/2026 17:00 | 3 | 36.01 |
| 07/27/2026 17:00 | 5 | 36.035 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 300 | 36.03 |
| 07/27/2026 17:00 | 4 | 36.04 |
| 07/27/2026 17:00 | 8 | 36.04 |
| 07/27/2026 17:00 | 20 | 36.03 |
| 07/27/2026 17:00 | 20 | 36.03 |
| 07/27/2026 17:00 | 20 | 36.03 |
| 07/27/2026 17:00 | 8 | 36.03 |
| 07/27/2026 17:00 | 60 | 36.04 |
| 07/27/2026 17:00 | 25 | 36.05 |
| 07/27/2026 17:00 | 100 | 36.04 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 100 | 36.04 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 8 | 36.03 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 200 | 36.01 |
| 07/27/2026 17:00 | 25 | 36.01 |
| 07/27/2026 17:00 | 100 | 36.01 |
| 07/27/2026 17:00 | 100 | 36.01 |
| 07/27/2026 17:00 | 100 | 36.01 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 40 | 36.03 |
| 07/27/2026 17:00 | 100 | 36.03 |
| 07/27/2026 17:00 | 75 | 36.01 |
| 07/27/2026 17:00 | 20 | 36.00 |
| 07/27/2026 17:00 | 41 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.95 |
| 07/27/2026 17:00 | 80 | 35.95 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 80 | 35.95 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 1 | 35.96 |
| 07/27/2026 17:00 | 8 | 35.95 |
| 07/27/2026 17:00 | 40 | 35.95 |
| 07/27/2026 17:00 | 60 | 35.95 |
| 07/27/2026 17:00 | 100 | 35.96 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.96 |
| 07/27/2026 17:00 | 100 | 35.96 |
| 07/27/2026 17:00 | 100 | 35.94 |
| 07/27/2026 17:00 | 80 | 35.95 |
| 07/27/2026 17:00 | 200 | 35.95 |
| 07/27/2026 17:00 | 100 | 35.96 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 80 | 35.95 |
| 07/27/2026 17:00 | 200 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.97 |
| 07/27/2026 17:00 | 20 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 73 | 35.95 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 20 | 35.95 |
| 07/27/2026 17:00 | 46 | 35.96 |
| 07/27/2026 17:00 | 54 | 35.96 |
| 07/27/2026 17:00 | 100 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 64 | 35.99 |
| 07/27/2026 17:00 | 64 | 35.99 |
| 07/27/2026 17:00 | 136 | 35.99 |
| 07/27/2026 17:00 | 200 | 35.98 |
| 07/27/2026 17:00 | 20 | 35.98 |
| 07/27/2026 17:00 | 1 | 35.97 |
| 07/27/2026 17:00 | 100 | 35.98 |
| 07/27/2026 17:00 | 100 | 35.98 |
| 07/27/2026 17:00 | 80 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 80 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.99 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.985 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 100 | 35.99 |
| 07/27/2026 17:00 | 20 | 35.995 |
| 07/27/2026 17:00 | 20 | 36.00 |
| 07/27/2026 17:00 | 20 | 36.00 |
| 07/27/2026 17:00 | 100 | 36.00 |
| 07/27/2026 17:00 | 25 | 36.01 |
| 07/27/2026 17:00 | 25 | 36.02 |
| 07/27/2026 17:00 | 100 | 36.02 |
| 07/27/2026 17:00 | 25 | 36.03 |
| 07/27/2026 17:00 | 100 | 36.02 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 25 | 36.01 |
| 07/27/2026 16:59 | 79 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 1 | 36.01 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 100 | 36.00 |
| 07/27/2026 16:59 | 75 | 36.00 |
| 07/27/2026 16:59 | 25 | 36.00 |
| 07/27/2026 16:59 | 25 | 36.00 |
| 07/27/2026 16:59 | 200 | 36.00 |
| 07/27/2026 16:59 | 20 | 36.00 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 10 | 36.02 |
| 07/27/2026 16:59 | 25 | 36.03 |
| 07/27/2026 16:59 | 25 | 36.04 |
| 07/27/2026 16:59 | 100 | 36.04 |
| 07/27/2026 16:59 | 25 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 80 | 36.04 |
| 07/27/2026 16:59 | 100 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.035 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.02 |
| 07/27/2026 16:59 | 100 | 36.02 |
| 07/27/2026 16:59 | 100 | 36.03 |
| 07/27/2026 16:59 | 100 | 36.03 |
| 07/27/2026 16:59 | 25 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 100 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 100 | 36.03 |
| 07/27/2026 16:59 | 100 | 36.02 |
| 07/27/2026 16:59 | 20 | 36.03 |
| 07/27/2026 16:59 | 200 | 36.03 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 25 | 36.04 |
| 07/27/2026 16:59 | 20 | 36.04 |
| 07/27/2026 16:59 | 100 | 36.01 |
| 07/27/2026 16:59 | 25 | 36.01 |
| 07/27/2026 16:59 | 20 | 36.01 |
| 07/27/2026 16:59 | 19 | 36.01 |
| 07/27/2026 16:59 | 31 | 36.00 |
| 07/27/2026 16:59 | 10 | 36.00 |
| 07/27/2026 16:59 | 310 | 36.00 |
| 07/27/2026 16:59 | 5 | 36.00 |
| 07/27/2026 16:59 | 1150 | 36.00 |
| 07/27/2026 16:59 | 192 | 35.99 |
| 07/27/2026 16:59 | 50 | 35.99 |
| 07/27/2026 16:59 | 100 | 36.00 |
| 07/27/2026 16:59 | 48850 | 36.00 |
| 07/27/2026 16:59 | 1600 | 35.99 |
| 07/27/2026 16:59 | 1239 | 35.99 |
| 07/27/2026 16:59 | 161 | 35.99 |
| 07/27/2026 16:59 | 100 | 35.99 |
| 07/27/2026 16:59 | 100 | 35.99 |
| 07/27/2026 16:59 | 100 | 35.99 |
| 07/27/2026 16:59 | 1300 | 35.99 |
| 07/27/2026 16:59 | 100 | 35.98 |
| 07/27/2026 16:59 | 80 | 35.98 |
| 07/27/2026 16:59 | 20 | 35.98 |
| 07/27/2026 16:59 | 75 | 35.98 |
| 07/27/2026 16:59 | 25 | 35.98 |
| 07/27/2026 16:59 | 281 | 35.98 |
| 07/27/2026 16:59 | 119 | 35.98 |
| 07/27/2026 16:59 | 100 | 35.98 |
| 07/27/2026 16:59 | 20 | 35.97 |
| 07/27/2026 16:59 | 100 | 35.97 |
| 07/27/2026 16:59 | 25 | 35.97 |
| 07/27/2026 16:59 | 37 | 35.97 |
| 07/27/2026 16:59 | 77 | 35.97 |
| 07/27/2026 16:59 | 540 | 35.98 |
| 07/27/2026 16:59 | 223 | 35.97 |
| 07/27/2026 16:59 | 60 | 35.97 |
| 07/27/2026 16:59 | 40 | 35.97 |
| 07/27/2026 16:59 | 100 | 35.98 |
| 07/27/2026 16:59 | 20 | 35.98 |
| 07/27/2026 16:59 | 25 | 35.98 |
| 07/27/2026 16:59 | 100 | 35.98 |
| 07/27/2026 16:59 | 20 | 35.98 |
| 07/27/2026 16:59 | 360 | 35.98 |
| 07/27/2026 16:59 | 20 | 35.98 |
| 07/27/2026 16:59 | 100 | 35.97 |
| 07/27/2026 16:59 | 100 | 35.98 |
| 07/27/2026 16:59 | 100 | 35.96 |
| 07/27/2026 16:59 | 100 | 35.96 |
| 07/27/2026 16:59 | 100 | 35.93 |
| 07/27/2026 16:59 | 20 | 35.91 |
| 07/27/2026 16:59 | 20 | 35.91 |
| 07/27/2026 16:59 | 100 | 35.91 |
| 07/27/2026 16:59 | 20 | 35.91 |
| 07/27/2026 16:59 | 100 | 35.90 |
| 07/27/2026 16:59 | 94 | 35.90 |
| 07/27/2026 16:59 | 28 | 35.90 |
| 07/27/2026 16:59 | 25 | 35.90 |
| 07/27/2026 16:59 | 100 | 35.90 |
| 07/27/2026 16:59 | 20 | 35.90 |
| 07/27/2026 16:59 | 1 | 35.91 |
| 07/27/2026 16:58 | 20 | 35.92 |
| 07/27/2026 16:58 | 25 | 35.92 |
| 07/27/2026 16:58 | 100 | 35.92 |
| 07/27/2026 16:58 | 100 | 35.92 |
| 07/27/2026 16:58 | 1 | 35.91 |
| 07/27/2026 16:58 | 100 | 35.93 |
| 07/27/2026 16:58 | 4 | 35.91 |
| 07/27/2026 16:58 | 60 | 35.91 |
| 07/27/2026 16:58 | 100 | 35.91 |
| 07/27/2026 16:58 | 25 | 35.92 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 100 | 35.90 |
| 07/27/2026 16:58 | 100 | 35.90 |
| 07/27/2026 16:58 | 80 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 100 | 35.905 |
| 07/27/2026 16:58 | 100 | 35.905 |
| 07/27/2026 16:58 | 100 | 35.905 |
| 07/27/2026 16:58 | 17 | 35.92 |
| 07/27/2026 16:58 | 100 | 35.92 |
| 07/27/2026 16:58 | 40 | 35.93 |
| 07/27/2026 16:58 | 25 | 35.93 |
| 07/27/2026 16:58 | 100 | 35.93 |
| 07/27/2026 16:58 | 20 | 35.94 |
| 07/27/2026 16:58 | 20 | 35.94 |
| 07/27/2026 16:58 | 100 | 35.94 |
| 07/27/2026 16:58 | 16 | 35.94 |
| 07/27/2026 16:58 | 100 | 35.95 |
| 07/27/2026 16:58 | 300 | 35.95 |
| 07/27/2026 16:58 | 8 | 35.939 |
| 07/27/2026 16:58 | 8 | 35.939 |
| 07/27/2026 16:58 | 8 | 35.939 |
| 07/27/2026 16:58 | 100 | 35.92 |
| 07/27/2026 16:58 | 60 | 35.93 |
| 07/27/2026 16:58 | 20 | 35.92 |
| 07/27/2026 16:58 | 44 | 35.92 |
| 07/27/2026 16:58 | 31 | 35.92 |
| 07/27/2026 16:58 | 25 | 35.92 |
| 07/27/2026 16:58 | 25 | 35.91 |
| 07/27/2026 16:58 | 100 | 35.90 |
| 07/27/2026 16:58 | 100 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.89 |
| 07/27/2026 16:58 | 16 | 35.89 |
| 07/27/2026 16:58 | 91 | 35.90 |
| 07/27/2026 16:58 | 1 | 35.91 |
| 07/27/2026 16:58 | 20 | 35.90 |
| 07/27/2026 16:58 | 20 | 35.88 |
| 07/27/2026 16:58 | 100 | 35.88 |
| 07/27/2026 16:58 | 20 | 35.88 |
| 07/27/2026 16:58 | 100 | 35.88 |
| 07/27/2026 16:58 | 100 | 35.88 |
| 07/27/2026 16:58 | 8 | 35.90 |
| 07/27/2026 16:58 | 100 | 35.90 |
| 07/27/2026 16:58 | 25 | 35.91 |
| 07/27/2026 16:58 | 20 | 35.87 |
| 07/27/2026 16:58 | 25 | 35.87 |
| 07/27/2026 16:58 | 39 | 35.87 |
| 07/27/2026 16:58 | 1 | 35.87 |
| 07/27/2026 16:57 | 25 | 35.88 |
| 07/27/2026 16:57 | 25 | 35.89 |
| 07/27/2026 16:57 | 53 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 25 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 100 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.89 |
| 07/27/2026 16:57 | 20 | 35.89 |
| 07/27/2026 16:57 | 100 | 35.89 |
| 07/27/2026 16:57 | 13 | 35.89 |
| 07/27/2026 16:57 | 12 | 35.895 |
| 07/27/2026 16:57 | 100 | 35.895 |
| 07/27/2026 16:57 | 20 | 35.905 |
| 07/27/2026 16:57 | 20 | 35.91 |
| 07/27/2026 16:57 | 100 | 35.91 |
| 07/27/2026 16:57 | 25 | 35.91 |
| 07/27/2026 16:57 | 20 | 35.92 |
| 07/27/2026 16:57 | 100 | 35.92 |
| 07/27/2026 16:57 | 72 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 3 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 140 | 35.92 |
| 07/27/2026 16:57 | 100 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 20 | 35.92 |
| 07/27/2026 16:57 | 300 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.93 |
| 07/27/2026 16:57 | 35 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 20 | 35.92 |
| 07/27/2026 16:57 | 20 | 35.92 |
| 07/27/2026 16:57 | 200 | 35.92 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 60 | 35.93 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 40 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.94 |
| 07/27/2026 16:57 | 5 | 35.94 |
| 07/27/2026 16:57 | 4 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.96 |
| 07/27/2026 16:57 | 4 | 35.93 |
| 07/27/2026 16:57 | 2 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 20 | 35.90 |
| 07/27/2026 16:57 | 100 | 35.91 |
| 07/27/2026 16:57 | 4 | 35.92 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 100 | 35.92 |
| 07/27/2026 16:57 | 9 | 35.93 |
| 07/27/2026 16:57 | 100 | 35.94 |
| 07/27/2026 16:57 | 20 | 35.945 |
| 07/27/2026 16:57 | 100 | 35.94 |
| 07/27/2026 16:57 | 20 | 35.925 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 100 | 35.93 |
| 07/27/2026 16:57 | 100 | 35.93 |
| 07/27/2026 16:57 | 53 | 35.93 |
| 07/27/2026 16:57 | 25 | 35.94 |
| 07/27/2026 16:57 | 100 | 35.93 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 60 | 35.93 |
| 07/27/2026 16:57 | 20 | 35.93 |
| 07/27/2026 16:57 | 120 | 35.93 |
| 07/27/2026 16:57 | 100 | 35.93 |
| 07/27/2026 16:57 | 80 | 35.935 |
| 07/27/2026 16:57 | 100 | 35.935 |
| 07/27/2026 16:57 | 20 | 35.94 |
| 07/27/2026 16:57 | 100 | 35.94 |
| 07/27/2026 16:57 | 20 | 35.95 |
| 07/27/2026 16:57 | 20 | 35.96 |
| 07/27/2026 16:57 | 100 | 35.96 |
| 07/27/2026 16:57 | 25 | 35.94 |
| 07/27/2026 16:57 | 100 | 35.93 |
| 07/27/2026 16:57 | 100 | 35.92 |
| 07/27/2026 16:57 | 25 | 35.92 |
| 07/27/2026 16:57 | 100 | 35.92 |
| 07/27/2026 16:57 | 30 | 35.90 |
| 07/27/2026 16:57 | 100 | 35.89 |
| 07/27/2026 16:57 | 20 | 35.89 |
| 07/27/2026 16:57 | 20 | 35.89 |
| 07/27/2026 16:56 | 25 | 35.88 |
| 07/27/2026 16:56 | 25 | 35.89 |
| 07/27/2026 16:56 | 60 | 35.89 |
| 07/27/2026 16:56 | 100 | 35.89 |
| 07/27/2026 16:56 | 1587 | 35.89 |
| 07/27/2026 16:56 | 25 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.87 |
| 07/27/2026 16:56 | 446 | 35.88 |
| 07/27/2026 16:56 | 110 | 35.88 |
| 07/27/2026 16:56 | 3 | 35.88 |
| 07/27/2026 16:56 | 99 | 35.88 |
| 07/27/2026 16:56 | 236 | 35.88 |
| 07/27/2026 16:56 | 1006 | 35.88 |
| 07/27/2026 16:56 | 2400 | 35.88 |
| 07/27/2026 16:56 | 100 | 35.88 |
| 07/27/2026 16:56 | 100 | 35.88 |
| 07/27/2026 16:56 | 25 | 35.87 |
| 07/27/2026 16:56 | 10 | 35.87 |
| 07/27/2026 16:56 | 100 | 35.88 |
| 07/27/2026 16:56 | 100 | 35.88 |
| 07/27/2026 16:56 | 300 | 35.885 |
| 07/27/2026 16:56 | 25 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.85 |
| 07/27/2026 16:56 | 35 | 35.86 |
| 07/27/2026 16:56 | 25 | 35.86 |
| 07/27/2026 16:56 | 20 | 35.86 |
| 07/27/2026 16:56 | 80 | 35.86 |
| 07/27/2026 16:56 | 9 | 35.87 |
| 07/27/2026 16:56 | 100 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 20 | 35.88 |
| 07/27/2026 16:56 | 100 | 35.86 |
| 07/27/2026 16:56 | 100 | 35.84 |
| 07/27/2026 16:56 | 100 | 35.84 |
| 07/27/2026 16:56 | 74 | 35.83 |
| 07/27/2026 16:56 | 10 | 35.83 |
| 07/27/2026 16:56 | 100 | 35.80 |
| 07/27/2026 16:56 | 100 | 35.80 |
| 07/27/2026 16:56 | 100 | 35.79 |
| 07/27/2026 16:56 | 80 | 35.795 |
| 07/27/2026 16:56 | 20 | 35.79 |
| 07/27/2026 16:56 | 20 | 35.79 |
| 07/27/2026 16:56 | 100 | 35.79 |
| 07/27/2026 16:56 | 100 | 35.805 |
| 07/27/2026 16:56 | 180 | 35.81 |
| 07/27/2026 16:56 | 20 | 35.81 |
| 07/27/2026 16:56 | 15 | 35.81 |
| 07/27/2026 16:56 | 25 | 35.81 |
| 07/27/2026 16:56 | 100 | 35.84 |
| 07/27/2026 16:56 | 189 | 35.82 |
| 07/27/2026 16:56 | 2 | 35.82 |
| 07/27/2026 16:56 | 58 | 35.82 |
| 07/27/2026 16:56 | 40 | 35.82 |
| 07/27/2026 16:56 | 20 | 35.83 |
| 07/27/2026 16:56 | 100 | 35.83 |
| 07/27/2026 16:56 | 275 | 35.84 |
| 07/27/2026 16:56 | 25 | 35.84 |
| 07/27/2026 16:56 | 40 | 35.83 |
| 07/27/2026 16:56 | 20 | 35.84 |
| 07/27/2026 16:56 | 20 | 35.82 |
| 07/27/2026 16:56 | 20 | 35.82 |
| 07/27/2026 16:56 | 20 | 35.82 |
| 07/27/2026 16:56 | 20 | 35.82 |
| 07/27/2026 16:56 | 140 | 35.82 |
| 07/27/2026 16:56 | 40 | 35.82 |
| 07/27/2026 16:56 | 25 | 35.83 |
| 07/27/2026 16:56 | 100 | 35.83 |
| 07/27/2026 16:56 | 200 | 35.84 |
| 07/27/2026 16:56 | 20 | 35.85 |
| 07/27/2026 16:56 | 100 | 35.85 |
| 07/27/2026 16:56 | 20 | 35.85 |
| 07/27/2026 16:56 | 100 | 35.86 |
| 07/27/2026 16:56 | 25 | 35.86 |
| 07/27/2026 16:56 | 80 | 35.83 |
| 07/27/2026 16:56 | 20 | 35.83 |
| 07/27/2026 16:55 | 20 | 35.84 |
| 07/27/2026 16:55 | 25 | 35.84 |
| 07/27/2026 16:55 | 100 | 35.84 |
| 07/27/2026 16:55 | 100 | 35.84 |
| 07/27/2026 16:55 | 100 | 35.82 |
| 07/27/2026 16:55 | 20 | 35.82 |
| 07/27/2026 16:55 | 20 | 35.82 |
| 07/27/2026 16:55 | 20 | 35.83 |
| 07/27/2026 16:55 | 25 | 35.83 |
| 07/27/2026 16:55 | 10 | 35.83 |
| 07/27/2026 16:55 | 20 | 35.82 |
| 07/27/2026 16:55 | 100 | 35.82 |
| 07/27/2026 16:55 | 25 | 35.82 |
| 07/27/2026 16:55 | 20 | 35.81 |
| 07/27/2026 16:55 | 40 | 35.81 |
| 07/27/2026 16:55 | 100 | 35.82 |
| 07/27/2026 16:55 | 60 | 35.82 |
| 07/27/2026 16:55 | 40 | 35.82 |
| 07/27/2026 16:55 | 27 | 35.83 |
| 07/27/2026 16:55 | 60 | 35.83 |
| 07/27/2026 16:55 | 100 | 35.83 |
| 07/27/2026 16:55 | 100 | 35.83 |
| 07/27/2026 16:55 | 25 | 35.83 |
| 07/27/2026 16:55 | 100 | 35.83 |
| 07/27/2026 16:55 | 100 | 35.84 |
| 07/27/2026 16:55 | 25 | 35.83 |
| 07/27/2026 16:55 | 25 | 35.83 |
| 07/27/2026 16:55 | 100 | 35.82 |
| 07/27/2026 16:55 | 25 | 35.82 |
| 07/27/2026 16:55 | 100 | 35.79 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 40 | 35.79 |
| 07/27/2026 16:55 | 80 | 35.76 |
| 07/27/2026 16:55 | 100 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 60 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 10 | 35.76 |
| 07/27/2026 16:55 | 10 | 35.76 |
| 07/27/2026 16:55 | 4 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 100 | 35.76 |
| 07/27/2026 16:55 | 4 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.74 |
| 07/27/2026 16:55 | 40 | 35.74 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 40 | 35.76 |
| 07/27/2026 16:55 | 16 | 35.77 |
| 07/27/2026 16:55 | 4 | 35.77 |
| 07/27/2026 16:55 | 80 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.77 |
| 07/27/2026 16:55 | 5 | 35.78 |
| 07/27/2026 16:55 | 20 | 35.78 |
| 07/27/2026 16:55 | 25 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 25 | 35.74 |
| 07/27/2026 16:55 | 100 | 35.74 |
| 07/27/2026 16:55 | 200 | 35.74 |
| 07/27/2026 16:55 | 120 | 35.745 |
| 07/27/2026 16:55 | 40 | 35.745 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 40 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.75 |
| 07/27/2026 16:55 | 60 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.76 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 21 | 35.74 |
| 07/27/2026 16:55 | 60 | 35.71 |
| 07/27/2026 16:55 | 40 | 35.71 |
| 07/27/2026 16:55 | 20 | 35.71 |
| 07/27/2026 16:55 | 40 | 35.71 |
| 07/27/2026 16:55 | 100 | 35.71 |
| 07/27/2026 16:55 | 25 | 35.71 |
| 07/27/2026 16:55 | 100 | 35.70 |
| 07/27/2026 16:55 | 1 | 35.70 |
| 07/27/2026 16:55 | 24 | 35.70 |
| 07/27/2026 16:55 | 8 | 35.70 |
| 07/27/2026 16:55 | 12 | 35.70 |
| 07/27/2026 16:55 | 40 | 35.71 |
| 07/27/2026 16:55 | 100 | 35.71 |
| 07/27/2026 16:55 | 100 | 35.71 |
| 07/27/2026 16:55 | 20 | 35.71 |
| 07/27/2026 16:55 | 10 | 35.71 |
| 07/27/2026 16:55 | 100 | 35.72 |
| 07/27/2026 16:55 | 4 | 35.72 |
| 07/27/2026 16:55 | 100 | 35.72 |
| 07/27/2026 16:55 | 40 | 35.73 |
| 07/27/2026 16:55 | 40 | 35.73 |
| 07/27/2026 16:55 | 10 | 35.73 |
| 07/27/2026 16:55 | 100 | 35.74 |
| 07/27/2026 16:55 | 10 | 35.74 |
| 07/27/2026 16:55 | 25 | 35.74 |
| 07/27/2026 16:55 | 100 | 35.74 |
| 07/27/2026 16:55 | 40 | 35.73 |
| 07/27/2026 16:55 | 100 | 35.73 |
| 07/27/2026 16:55 | 60 | 35.73 |
| 07/27/2026 16:55 | 140 | 35.73 |
| 07/27/2026 16:55 | 100 | 35.735 |
| 07/27/2026 16:55 | 100 | 35.74 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 40 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 80 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 3 | 35.74 |
| 07/27/2026 16:55 | 17 | 35.74 |
| 07/27/2026 16:55 | 83 | 35.74 |
| 07/27/2026 16:55 | 100 | 35.74 |
| 07/27/2026 16:55 | 25 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 25 | 35.77 |
| 07/27/2026 16:55 | 100 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.77 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 25 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 25 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 100 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.76 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:55 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.76 |
| 07/27/2026 16:54 | 100 | 35.76 |
| 07/27/2026 16:54 | 100 | 35.77 |
| 07/27/2026 16:54 | 25 | 35.78 |
| 07/27/2026 16:54 | 20 | 35.78 |
| 07/27/2026 16:54 | 20 | 35.78 |
| 07/27/2026 16:54 | 20 | 35.78 |
| 07/27/2026 16:54 | 20 | 35.78 |
| 07/27/2026 16:54 | 8 | 35.78 |
| 07/27/2026 16:54 | 12 | 35.78 |
| 07/27/2026 16:54 | 20 | 35.78 |
| 07/27/2026 16:54 | 100 | 35.78 |
| 07/27/2026 16:54 | 100 | 35.78 |
| 07/27/2026 16:54 | 200 | 35.78 |
| 07/27/2026 16:54 | 25 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 4 | 35.79 |
| 07/27/2026 16:54 | 25 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 60 | 35.79 |
| 07/27/2026 16:54 | 30 | 35.80 |
| 07/27/2026 16:54 | 25 | 35.80 |
| 07/27/2026 16:54 | 40 | 35.79 |
| 07/27/2026 16:54 | 25 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 3 | 35.79 |
| 07/27/2026 16:54 | 22 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 100 | 35.80 |
| 07/27/2026 16:54 | 72 | 35.79 |
| 07/27/2026 16:54 | 28 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.79 |
| 07/27/2026 16:54 | 7 | 35.79 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 25 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 60 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.81 |
| 07/27/2026 16:54 | 10 | 35.80 |
| 07/27/2026 16:54 | 100 | 35.805 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 25 | 35.81 |
| 07/27/2026 16:54 | 20 | 35.81 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 20 | 35.80 |
| 07/27/2026 16:54 | 1 | 35.81 |
| 07/27/2026 16:54 | 12 | 35.81 |
| 07/27/2026 16:54 | 8 | 35.81 |
| 07/27/2026 16:54 | 92 | 35.81 |
| 07/27/2026 16:54 | 100 | 35.81 |
| 07/27/2026 16:54 | 100 | 35.81 |
| 07/27/2026 16:54 | 8 | 35.83 |
| 07/27/2026 16:54 | 96 | 35.82 |
| 07/27/2026 16:54 | 4 | 35.82 |
| 07/27/2026 16:54 | 100 | 35.80 |
| 07/27/2026 16:54 | 4 | 35.80 |
| 07/27/2026 16:54 | 25 | 35.80 |
| 07/27/2026 16:54 | 100 | 35.81 |
| 07/27/2026 16:54 | 500 | 35.80 |
| 07/27/2026 16:54 | 100 | 35.78 |
| 07/27/2026 16:54 | 10 | 35.78 |
| 07/27/2026 16:54 | 25 | 35.78 |
| 07/27/2026 16:54 | 100 | 35.78 |
| 07/27/2026 16:54 | 50 | 35.77 |
| 07/27/2026 16:54 | 20 | 35.76 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.76 |
| 07/27/2026 16:54 | 200 | 35.75 |
| 07/27/2026 16:54 | 100 | 35.74 |
| 07/27/2026 16:54 | 100 | 35.74 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.76 |
| 07/27/2026 16:54 | 20 | 35.76 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 20 | 35.75 |
| 07/27/2026 16:54 | 100 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 16 | 35.76 |
| 07/27/2026 16:53 | 40 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 60 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 40 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 300 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.76 |
| 07/27/2026 16:53 | 40 | 35.74 |
| 07/27/2026 16:53 | 20 | 35.74 |
| 07/27/2026 16:53 | 20 | 35.74 |
| 07/27/2026 16:53 | 100 | 35.74 |
| 07/27/2026 16:53 | 100 | 35.74 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 1 | 35.75 |
| 07/27/2026 16:53 | 80 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.76 |
| 07/27/2026 16:53 | 100 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 80 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.765 |
| 07/27/2026 16:53 | 25 | 35.78 |
| 07/27/2026 16:53 | 300 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.765 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 40 | 35.75 |
| 07/27/2026 16:53 | 100 | 35.76 |
| 07/27/2026 16:53 | 100 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.75 |
| 07/27/2026 16:53 | 19 | 35.75 |
| 07/27/2026 16:53 | 1 | 35.75 |
| 07/27/2026 16:53 | 20 | 35.745 |
| 07/27/2026 16:53 | 4 | 35.76 |
| 07/27/2026 16:53 | 100 | 35.76 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 40 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 100 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.78 |
| 07/27/2026 16:53 | 20 | 35.78 |
| 07/27/2026 16:53 | 20 | 35.78 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.77 |
| 07/27/2026 16:53 | 51 | 35.77 |
| 07/27/2026 16:53 | 20 | 35.78 |
| 07/27/2026 16:53 | 100 | 35.78 |
| 07/27/2026 16:53 | 100 | 35.79 |
| 07/27/2026 16:53 | 20 | 35.805 |
| 07/27/2026 16:53 | 20 | 35.80 |
| 07/27/2026 16:53 | 20 | 35.80 |
| 07/27/2026 16:53 | 20 | 35.81 |
| 07/27/2026 16:53 | 20 | 35.80 |
| 07/27/2026 16:53 | 12 | 35.80 |
| 07/27/2026 16:53 | 100 | 35.81 |
| 07/27/2026 16:53 | 20 | 35.83 |
| 07/27/2026 16:53 | 20 | 35.83 |
| 07/27/2026 16:53 | 1 | 35.83 |
| 07/27/2026 16:53 | 25 | 35.86 |
| 07/27/2026 16:53 | 20 | 35.85 |
| 07/27/2026 16:53 | 20 | 35.84 |
| 07/27/2026 16:53 | 1 | 35.84 |
| 07/27/2026 16:53 | 20 | 35.86 |
| 07/27/2026 16:52 | 12 | 35.85 |
| 07/27/2026 16:52 | 100 | 35.85 |
| 07/27/2026 16:52 | 100 | 35.85 |
| 07/27/2026 16:52 | 25 | 35.86 |
| 07/27/2026 16:52 | 20 | 35.86 |
| 07/27/2026 16:52 | 25 | 35.86 |
| 07/27/2026 16:52 | 20 | 35.86 |
| 07/27/2026 16:52 | 20 | 35.86 |
| 07/27/2026 16:52 | 20 | 35.86 |
| 07/27/2026 16:52 | 100 | 35.87 |
| 07/27/2026 16:52 | 25 | 35.86 |
| 07/27/2026 16:52 | 20 | 35.83 |
| 07/27/2026 16:52 | 4 | 35.83 |
| 07/27/2026 16:52 | 80 | 35.83 |
| 07/27/2026 16:52 | 20 | 35.825 |
| 07/27/2026 16:52 | 20 | 35.83 |
| 07/27/2026 16:52 | 20 | 35.83 |
| 07/27/2026 16:52 | 20 | 35.83 |
| 07/27/2026 16:52 | 25 | 35.84 |
| 07/27/2026 16:52 | 42 | 35.84 |
| 07/27/2026 16:52 | 25 | 35.84 |
| 07/27/2026 16:52 | 100 | 35.85 |
| 07/27/2026 16:52 | 100 | 35.85 |
| 07/27/2026 16:52 | 20 | 35.84 |
| 07/27/2026 16:52 | 20 | 35.81 |
| 07/27/2026 16:52 | 80 | 35.81 |
| 07/27/2026 16:52 | 20 | 35.82 |
| 07/27/2026 16:52 | 80 | 35.82 |
| 07/27/2026 16:52 | 20 | 35.815 |
| 07/27/2026 16:52 | 100 | 35.81 |
| 07/27/2026 16:52 | 42 | 35.80 |
| 07/27/2026 16:52 | 20 | 35.79 |
| 07/27/2026 16:52 | 100 | 35.79 |
| 07/27/2026 16:52 | 25 | 35.79 |
| 07/27/2026 16:52 | 20 | 35.79 |
| 07/27/2026 16:52 | 20 | 35.79 |
| 07/27/2026 16:52 | 1092 | 35.78 |
| 07/27/2026 16:52 | 100 | 35.78 |
| 07/27/2026 16:52 | 200 | 35.78 |
| 07/27/2026 16:52 | 100 | 35.78 |
| 07/27/2026 16:52 | 100 | 35.77 |
| 07/27/2026 16:52 | 100 | 35.78 |
| 07/27/2026 16:52 | 16 | 35.77 |
| 07/27/2026 16:52 | 310 | 35.75 |
| 07/27/2026 16:52 | 20 | 35.75 |
| 07/27/2026 16:52 | 100 | 35.75 |
| 07/27/2026 16:52 | 25 | 35.75 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 80 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 45 | 35.74 |
| 07/27/2026 16:52 | 55 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.72 |
| 07/27/2026 16:52 | 100 | 35.72 |
| 07/27/2026 16:52 | 6 | 35.72 |
| 07/27/2026 16:52 | 75 | 35.71 |
| 07/27/2026 16:52 | 25 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.685 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 100 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.67 |
| 07/27/2026 16:52 | 20 | 35.67 |
| 07/27/2026 16:52 | 20 | 35.67 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 55 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 45 | 35.68 |
| 07/27/2026 16:52 | 100 | 35.68 |
| 07/27/2026 16:52 | 25 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 47 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 25 | 35.70 |
| 07/27/2026 16:52 | 100 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 5 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 100 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 25 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 100 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 25 | 35.69 |
| 07/27/2026 16:52 | 4 | 35.69 |
| 07/27/2026 16:52 | 40 | 35.695 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 80 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.695 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 5 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 100 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.675 |
| 07/27/2026 16:52 | 20 | 35.67 |
| 07/27/2026 16:52 | 4 | 35.68 |
| 07/27/2026 16:52 | 100 | 35.68 |
| 07/27/2026 16:52 | 16 | 35.69 |
| 07/27/2026 16:52 | 4 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 20 | 35.685 |
| 07/27/2026 16:52 | 20 | 35.68 |
| 07/27/2026 16:52 | 100 | 35.69 |
| 07/27/2026 16:52 | 23 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 25 | 35.71 |
| 07/27/2026 16:52 | 100 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 200 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 200 | 35.715 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 15 | 35.69 |
| 07/27/2026 16:52 | 20 | 35.70 |
| 07/27/2026 16:52 | 150 | 35.70 |
| 07/27/2026 16:52 | 1 | 35.70 |
| 07/27/2026 16:52 | 20 | 35.74 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 20 | 35.73 |
| 07/27/2026 16:52 | 20 | 35.72 |
| 07/27/2026 16:52 | 20 | 35.72 |
| 07/27/2026 16:52 | 20 | 35.72 |
| 07/27/2026 16:52 | 10 | 35.72 |
| 07/27/2026 16:52 | 10 | 35.72 |
| 07/27/2026 16:52 | 20 | 35.715 |
| 07/27/2026 16:52 | 20 | 35.71 |
| 07/27/2026 16:51 | 20 | 35.75 |
| 07/27/2026 16:51 | 20 | 35.75 |
| 07/27/2026 16:51 | 25 | 35.78 |
| 07/27/2026 16:51 | 20 | 35.78 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.78 |
| 07/27/2026 16:51 | 25 | 35.79 |
| 07/27/2026 16:51 | 100 | 35.81 |
| 07/27/2026 16:51 | 100 | 35.82 |
| 07/27/2026 16:51 | 20 | 35.83 |
| 07/27/2026 16:51 | 20 | 35.82 |
| 07/27/2026 16:51 | 40 | 35.82 |
| 07/27/2026 16:51 | 92 | 35.82 |
| 07/27/2026 16:51 | 8 | 35.82 |
| 07/27/2026 16:51 | 20 | 35.80 |
| 07/27/2026 16:51 | 100 | 35.80 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 100 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.785 |
| 07/27/2026 16:51 | 100 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.78 |
| 07/27/2026 16:51 | 100 | 35.78 |
| 07/27/2026 16:51 | 20 | 35.77 |
| 07/27/2026 16:51 | 36 | 35.76 |
| 07/27/2026 16:51 | 25 | 35.76 |
| 07/27/2026 16:51 | 100 | 35.76 |
| 07/27/2026 16:51 | 20 | 35.75 |
| 07/27/2026 16:51 | 20 | 35.74 |
| 07/27/2026 16:51 | 20 | 35.73 |
| 07/27/2026 16:51 | 7 | 35.75 |
| 07/27/2026 16:51 | 100 | 35.75 |
| 07/27/2026 16:51 | 20 | 35.76 |
| 07/27/2026 16:51 | 16 | 35.76 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 16 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.81 |
| 07/27/2026 16:51 | 100 | 35.805 |
| 07/27/2026 16:51 | 100 | 35.805 |
| 07/27/2026 16:51 | 20 | 35.80 |
| 07/27/2026 16:51 | 100 | 35.80 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 22 | 35.83 |
| 07/27/2026 16:51 | 20 | 35.83 |
| 07/27/2026 16:51 | 100 | 35.83 |
| 07/27/2026 16:51 | 100 | 35.83 |
| 07/27/2026 16:51 | 70 | 35.83 |
| 07/27/2026 16:51 | 100 | 35.83 |
| 07/27/2026 16:51 | 100 | 35.82 |
| 07/27/2026 16:51 | 20 | 35.80 |
| 07/27/2026 16:51 | 20 | 35.79 |
| 07/27/2026 16:51 | 20 | 35.77 |
| 07/27/2026 16:51 | 1 | 35.78 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 100 | 35.81 |
| 07/27/2026 16:50 | 40 | 35.81 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.84 |
| 07/27/2026 16:50 | 20 | 35.83 |
| 07/27/2026 16:50 | 100 | 35.83 |
| 07/27/2026 16:50 | 20 | 35.82 |
| 07/27/2026 16:50 | 20 | 35.82 |
| 07/27/2026 16:50 | 100 | 35.82 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 100 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.78 |
| 07/27/2026 16:50 | 100 | 35.78 |
| 07/27/2026 16:50 | 100 | 35.77 |
| 07/27/2026 16:50 | 20 | 35.76 |
| 07/27/2026 16:50 | 100 | 35.76 |
| 07/27/2026 16:50 | 20 | 35.77 |
| 07/27/2026 16:50 | 100 | 35.75 |
| 07/27/2026 16:50 | 32 | 35.75 |
| 07/27/2026 16:50 | 20 | 35.76 |
| 07/27/2026 16:50 | 20 | 35.75 |
| 07/27/2026 16:50 | 20 | 35.75 |
| 07/27/2026 16:50 | 60 | 35.755 |
| 07/27/2026 16:50 | 100 | 35.76 |
| 07/27/2026 16:50 | 20 | 35.71 |
| 07/27/2026 16:50 | 20 | 35.71 |
| 07/27/2026 16:50 | 20 | 35.71 |
| 07/27/2026 16:50 | 5 | 35.71 |
| 07/27/2026 16:50 | 11 | 35.71 |
| 07/27/2026 16:50 | 100 | 35.72 |
| 07/27/2026 16:50 | 20 | 35.72 |
| 07/27/2026 16:50 | 25 | 35.72 |
| 07/27/2026 16:50 | 100 | 35.72 |
| 07/27/2026 16:50 | 100 | 35.74 |
| 07/27/2026 16:50 | 20 | 35.74 |
| 07/27/2026 16:50 | 25 | 35.74 |
| 07/27/2026 16:50 | 100 | 35.73 |
| 07/27/2026 16:50 | 1 | 35.73 |
| 07/27/2026 16:50 | 100 | 35.74 |
| 07/27/2026 16:50 | 100 | 35.75 |
| 07/27/2026 16:50 | 100 | 35.77 |
| 07/27/2026 16:50 | 100 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 10 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 6 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.81 |
| 07/27/2026 16:50 | 1 | 35.81 |
| 07/27/2026 16:50 | 100 | 35.80 |
| 07/27/2026 16:50 | 2 | 35.80 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 20 | 35.79 |
| 07/27/2026 16:50 | 25 | 35.77 |
| 07/27/2026 16:49 | 100 | 35.75 |
| 07/27/2026 16:49 | 25 | 35.73 |
| 07/27/2026 16:49 | 1 | 35.73 |
| 07/27/2026 16:49 | 100 | 35.74 |
| 07/27/2026 16:49 | 25 | 35.74 |
| 07/27/2026 16:49 | 100 | 35.74 |
| 07/27/2026 16:49 | 25 | 35.74 |
| 07/27/2026 16:49 | 100 | 35.74 |
| 07/27/2026 16:49 | 25 | 35.74 |
| 07/27/2026 16:49 | 20 | 35.73 |
| 07/27/2026 16:49 | 100 | 35.73 |
| 07/27/2026 16:49 | 14 | 35.73 |
| 07/27/2026 16:49 | 25 | 35.73 |
| 07/27/2026 16:49 | 25 | 35.73 |
| 07/27/2026 16:49 | 25 | 35.72 |
| 07/27/2026 16:49 | 25 | 35.72 |
| 07/27/2026 16:49 | 25 | 35.72 |
| 07/27/2026 16:49 | 20 | 35.72 |
| 07/27/2026 16:49 | 1 | 35.72 |
| 07/27/2026 16:49 | 25 | 35.71 |
| 07/27/2026 16:49 | 100 | 35.71 |
| 07/27/2026 16:49 | 14 | 35.71 |
| 07/27/2026 16:49 | 61 | 35.69 |
| 07/27/2026 16:49 | 39 | 35.69 |
| 07/27/2026 16:49 | 25 | 35.69 |
| 07/27/2026 16:49 | 35 | 35.69 |
| 07/27/2026 16:49 | 1 | 35.69 |
| 07/27/2026 16:49 | 25 | 35.71 |
| 07/27/2026 16:49 | 20 | 35.71 |
| 07/27/2026 16:49 | 100 | 35.71 |
| 07/27/2026 16:49 | 26 | 35.715 |
| 07/27/2026 16:49 | 20 | 35.71 |
| 07/27/2026 16:49 | 80 | 35.71 |
| 07/27/2026 16:49 | 25 | 35.71 |
| 07/27/2026 16:49 | 25 | 35.71 |
| 07/27/2026 16:49 | 25 | 35.72 |
| 07/27/2026 16:49 | 1 | 35.70 |
| 07/27/2026 16:49 | 25 | 35.69 |
| 07/27/2026 16:49 | 15 | 35.68 |
| 07/27/2026 16:49 | 20 | 35.67 |
| 07/27/2026 16:49 | 20 | 35.68 |
| 07/27/2026 16:49 | 25 | 35.68 |
| 07/27/2026 16:49 | 76 | 35.675 |
| 07/27/2026 16:49 | 3 | 35.67 |
| 07/27/2026 16:49 | 21 | 35.63 |
| 07/27/2026 16:49 | 86 | 35.63 |
| 07/27/2026 16:49 | 11 | 35.63 |
| 07/27/2026 16:49 | 3 | 35.63 |
| 07/27/2026 16:49 | 100 | 35.61 |
| 07/27/2026 16:49 | 25 | 35.61 |
| 07/27/2026 16:49 | 20 | 35.61 |
| 07/27/2026 16:49 | 20 | 35.615 |
| 07/27/2026 16:49 | 93 | 35.61 |
| 07/27/2026 16:49 | 7 | 35.61 |
| 07/27/2026 16:48 | 20 | 35.59 |
| 07/27/2026 16:48 | 60 | 35.58 |
| 07/27/2026 16:48 | 100 | 35.58 |
| 07/27/2026 16:48 | 70 | 35.58 |
| 07/27/2026 16:48 | 100 | 35.58 |
| 07/27/2026 16:48 | 25 | 35.61 |
| 07/27/2026 16:48 | 91 | 35.62 |
| 07/27/2026 16:48 | 9 | 35.62 |
| 07/27/2026 16:48 | 40 | 35.61 |
| 07/27/2026 16:48 | 10 | 35.61 |
| 07/27/2026 16:48 | 30 | 35.61 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 10 | 35.60 |
| 07/27/2026 16:48 | 100 | 35.60 |
| 07/27/2026 16:48 | 25 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 100 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 60 | 35.59 |
| 07/27/2026 16:48 | 40 | 35.59 |
| 07/27/2026 16:48 | 20 | 35.58 |
| 07/27/2026 16:48 | 20 | 35.58 |
| 07/27/2026 16:48 | 20 | 35.58 |
| 07/27/2026 16:48 | 30 | 35.57 |
| 07/27/2026 16:48 | 456 | 35.57 |
| 07/27/2026 16:48 | 144 | 35.57 |
| 07/27/2026 16:48 | 196 | 35.57 |
| 07/27/2026 16:48 | 20 | 35.58 |
| 07/27/2026 16:48 | 200 | 35.58 |
| 07/27/2026 16:48 | 32 | 35.59 |
| 07/27/2026 16:48 | 25 | 35.58 |
| 07/27/2026 16:48 | 20 | 35.59 |
| 07/27/2026 16:48 | 25 | 35.59 |
| 07/27/2026 16:48 | 20 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.59 |
| 07/27/2026 16:48 | 25 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.58 |
| 07/27/2026 16:48 | 5 | 35.58 |
| 07/27/2026 16:48 | 100 | 35.58 |
| 07/27/2026 16:48 | 25 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.60 |
| 07/27/2026 16:48 | 100 | 35.61 |
| 07/27/2026 16:48 | 100 | 35.61 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 100 | 35.62 |
| 07/27/2026 16:48 | 100 | 35.62 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 25 | 35.61 |
| 07/27/2026 16:48 | 60 | 35.605 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 12 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.635 |
| 07/27/2026 16:48 | 20 | 35.63 |
| 07/27/2026 16:48 | 20 | 35.635 |
| 07/27/2026 16:48 | 25 | 35.63 |
| 07/27/2026 16:48 | 40 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 40 | 35.615 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.60 |
| 07/27/2026 16:48 | 80 | 35.595 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 40 | 35.61 |
| 07/27/2026 16:48 | 20 | 35.59 |
| 07/27/2026 16:48 | 26 | 35.59 |
| 07/27/2026 16:48 | 100 | 35.60 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.62 |
| 07/27/2026 16:48 | 100 | 35.64 |
| 07/27/2026 16:48 | 20 | 35.64 |
| 07/27/2026 16:48 | 20 | 35.64 |
| 07/27/2026 16:48 | 20 | 35.64 |
| 07/27/2026 16:48 | 25 | 35.64 |
| 07/27/2026 16:48 | 20 | 35.65 |
| 07/27/2026 16:48 | 20 | 35.63 |
| 07/27/2026 16:48 | 20 | 35.63 |
| 07/27/2026 16:48 | 20 | 35.63 |
| 07/27/2026 16:48 | 20 | 35.61 |
| 07/27/2026 16:48 | 100 | 35.60 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 20 | 35.63 |
| 07/27/2026 16:48 | 80 | 35.63 |
| 07/27/2026 16:48 | 45 | 35.63 |
| 07/27/2026 16:48 | 100 | 35.62 |
| 07/27/2026 16:48 | 25 | 35.60 |
| 07/27/2026 16:48 | 42 | 35.63 |
| 07/27/2026 16:48 | 20 | 35.64 |
| 07/27/2026 16:48 | 2 | 35.64 |
| 07/27/2026 16:48 | 2 | 35.64 |
| 07/27/2026 16:48 | 100 | 35.635 |
| 07/27/2026 16:48 | 100 | 35.63 |
| 07/27/2026 16:48 | 200 | 35.63 |
| 07/27/2026 16:48 | 2 | 35.64 |
| 07/27/2026 16:48 | 98 | 35.64 |
| 07/27/2026 16:48 | 100 | 35.64 |
| 07/27/2026 16:48 | 25 | 35.63 |
| 07/27/2026 16:48 | 36 | 35.62 |
| 07/27/2026 16:48 | 25 | 35.62 |
| 07/27/2026 16:48 | 200 | 35.57 |
| 07/27/2026 16:48 | 25 | 35.57 |
| 07/27/2026 16:48 | 100 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 20 | 35.52 |
| 07/27/2026 16:47 | 500 | 35.55 |
| 07/27/2026 16:47 | 500 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.565 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 80 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 200 | 35.54 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 40 | 35.55 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 95 | 35.54 |
| 07/27/2026 16:47 | 5 | 35.54 |
| 07/27/2026 16:47 | 200 | 35.54 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.555 |
| 07/27/2026 16:47 | 20 | 35.555 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 40 | 35.58 |
| 07/27/2026 16:47 | 40 | 35.59 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 5 | 35.57 |
| 07/27/2026 16:47 | 700 | 35.57 |
| 07/27/2026 16:47 | 800 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.59 |
| 07/27/2026 16:47 | 100 | 35.59 |
| 07/27/2026 16:47 | 60 | 35.59 |
| 07/27/2026 16:47 | 100 | 35.59 |
| 07/27/2026 16:47 | 80 | 35.575 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 453 | 35.57 |
| 07/27/2026 16:47 | 107 | 35.57 |
| 07/27/2026 16:47 | 140 | 35.57 |
| 07/27/2026 16:47 | 200 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.60 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 3 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.575 |
| 07/27/2026 16:47 | 20 | 35.575 |
| 07/27/2026 16:47 | 20 | 35.565 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 80 | 35.555 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 80 | 35.56 |
| 07/27/2026 16:47 | 6 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 60 | 35.57 |
| 07/27/2026 16:47 | 60 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.56 |
| 07/27/2026 16:47 | 100 | 35.56 |
| 07/27/2026 16:47 | 40 | 35.575 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 40 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 40 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 14 | 35.57 |
| 07/27/2026 16:47 | 40 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 300 | 35.575 |
| 07/27/2026 16:47 | 20 | 35.595 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 60 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 25 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 25 | 35.59 |
| 07/27/2026 16:47 | 14 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.595 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.595 |
| 07/27/2026 16:47 | 60 | 35.59 |
| 07/27/2026 16:47 | 60 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.585 |
| 07/27/2026 16:47 | 25 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.59 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.58 |
| 07/27/2026 16:47 | 2 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 20 | 35.58 |
| 07/27/2026 16:47 | 25 | 35.575 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 44 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.58 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 25 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 25 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.54 |
| 07/27/2026 16:47 | 20 | 35.53 |
| 07/27/2026 16:47 | 20 | 35.53 |
| 07/27/2026 16:47 | 20 | 35.54 |
| 07/27/2026 16:47 | 14 | 35.53 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 8 | 35.55 |
| 07/27/2026 16:47 | 25 | 35.55 |
| 07/27/2026 16:47 | 98 | 35.57 |
| 07/27/2026 16:47 | 2 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.56 |
| 07/27/2026 16:47 | 40 | 35.56 |
| 07/27/2026 16:47 | 200 | 35.56 |
| 07/27/2026 16:47 | 100 | 35.56 |
| 07/27/2026 16:47 | 25 | 35.57 |
| 07/27/2026 16:47 | 100 | 35.57 |
| 07/27/2026 16:47 | 25 | 35.56 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.54 |
| 07/27/2026 16:47 | 20 | 35.55 |
| 07/27/2026 16:47 | 200 | 35.55 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 40 | 35.54 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 200 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.53 |
| 07/27/2026 16:47 | 25 | 35.53 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 40 | 35.54 |
| 07/27/2026 16:47 | 200 | 35.54 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 200 | 35.55 |
| 07/27/2026 16:47 | 25 | 35.55 |
| 07/27/2026 16:47 | 100 | 35.55 |
| 07/27/2026 16:47 | 20 | 35.555 |
| 07/27/2026 16:47 | 20 | 35.56 |
| 07/27/2026 16:47 | 32 | 35.55 |
| 07/27/2026 16:47 | 40 | 35.55 |
| 07/27/2026 16:47 | 28 | 35.55 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 100 | 35.54 |
| 07/27/2026 16:47 | 25 | 35.54 |
| 07/27/2026 16:47 | 10 | 35.53 |
| 07/27/2026 16:47 | 200 | 35.52 |
| 07/27/2026 16:47 | 20 | 35.53 |
| 07/27/2026 16:47 | 20 | 35.53 |
| 07/27/2026 16:47 | 100 | 35.53 |
| 07/27/2026 16:47 | 11 | 35.51 |
| 07/27/2026 16:47 | 7 | 35.48 |
| 07/27/2026 16:47 | 20 | 35.49 |
| 07/27/2026 16:47 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 25 | 35.45 |
| 07/27/2026 16:46 | 7 | 35.44 |
| 07/27/2026 16:46 | 25 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.455 |
| 07/27/2026 16:46 | 25 | 35.45 |
| 07/27/2026 16:46 | 21 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 54 | 35.45 |
| 07/27/2026 16:46 | 46 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.47 |
| 07/27/2026 16:46 | 10 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 80 | 35.47 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 25 | 35.46 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 3 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 8 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 123 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 100 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 40 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.49 |
| 07/27/2026 16:46 | 25 | 35.49 |
| 07/27/2026 16:46 | 25 | 35.50 |
| 07/27/2026 16:46 | 25 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.49 |
| 07/27/2026 16:46 | 100 | 35.50 |
| 07/27/2026 16:46 | 93 | 35.50 |
| 07/27/2026 16:46 | 25 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.505 |
| 07/27/2026 16:46 | 25 | 35.51 |
| 07/27/2026 16:46 | 100 | 35.51 |
| 07/27/2026 16:46 | 200 | 35.51 |
| 07/27/2026 16:46 | 25 | 35.52 |
| 07/27/2026 16:46 | 100 | 35.54 |
| 07/27/2026 16:46 | 100 | 35.53 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 138 | 35.54 |
| 07/27/2026 16:46 | 25 | 35.54 |
| 07/27/2026 16:46 | 100 | 35.53 |
| 07/27/2026 16:46 | 25 | 35.53 |
| 07/27/2026 16:46 | 25 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 100 | 35.54 |
| 07/27/2026 16:46 | 100 | 35.53 |
| 07/27/2026 16:46 | 60 | 35.54 |
| 07/27/2026 16:46 | 20 | 35.54 |
| 07/27/2026 16:46 | 25 | 35.53 |
| 07/27/2026 16:46 | 40 | 35.52 |
| 07/27/2026 16:46 | 100 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.53 |
| 07/27/2026 16:46 | 20 | 35.53 |
| 07/27/2026 16:46 | 20 | 35.53 |
| 07/27/2026 16:46 | 20 | 35.52 |
| 07/27/2026 16:46 | 100 | 35.52 |
| 07/27/2026 16:46 | 200 | 35.52 |
| 07/27/2026 16:46 | 100 | 35.52 |
| 07/27/2026 16:46 | 25 | 35.53 |
| 07/27/2026 16:46 | 100 | 35.525 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 100 | 35.51 |
| 07/27/2026 16:46 | 25 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 40 | 35.50 |
| 07/27/2026 16:46 | 25 | 35.50 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 20 | 35.505 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 81 | 35.51 |
| 07/27/2026 16:46 | 19 | 35.51 |
| 07/27/2026 16:46 | 1 | 35.52 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 25 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.51 |
| 07/27/2026 16:46 | 100 | 35.51 |
| 07/27/2026 16:46 | 100 | 35.50 |
| 07/27/2026 16:46 | 25 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.51 |
| 07/27/2026 16:46 | 129 | 35.51 |
| 07/27/2026 16:46 | 16 | 35.51 |
| 07/27/2026 16:46 | 54 | 35.51 |
| 07/27/2026 16:46 | 1 | 35.51 |
| 07/27/2026 16:46 | 54 | 35.51 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.50 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 2 | 35.46 |
| 07/27/2026 16:46 | 60 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 85 | 35.44 |
| 07/27/2026 16:46 | 3 | 35.44 |
| 07/27/2026 16:46 | 5 | 35.45 |
| 07/27/2026 16:46 | 10 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 10 | 35.46 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 60 | 35.49 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.47 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 34 | 35.47 |
| 07/27/2026 16:46 | 56 | 35.48 |
| 07/27/2026 16:46 | 25 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 2 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 7 | 35.47 |
| 07/27/2026 16:46 | 60 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 120 | 35.49 |
| 07/27/2026 16:46 | 40 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 1 | 35.49 |
| 07/27/2026 16:46 | 7 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.485 |
| 07/27/2026 16:46 | 200 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.50 |
| 07/27/2026 16:46 | 17 | 35.50 |
| 07/27/2026 16:46 | 7 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.49 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 20 | 35.48 |
| 07/27/2026 16:46 | 10 | 35.47 |
| 07/27/2026 16:46 | 25 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 100 | 35.48 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 4 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 4 | 35.45 |
| 07/27/2026 16:46 | 4 | 35.45 |
| 07/27/2026 16:46 | 7 | 35.45 |
| 07/27/2026 16:46 | 4 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.46 |
| 07/27/2026 16:46 | 4 | 35.46 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 4 | 35.45 |
| 07/27/2026 16:46 | 12 | 35.46 |
| 07/27/2026 16:46 | 2 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 34 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 200 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 3 | 35.47 |
| 07/27/2026 16:46 | 6 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 20 | 35.47 |
| 07/27/2026 16:46 | 3 | 35.47 |
| 07/27/2026 16:46 | 56 | 35.46 |
| 07/27/2026 16:46 | 30 | 35.46 |
| 07/27/2026 16:46 | 90 | 35.46 |
| 07/27/2026 16:46 | 10 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 200 | 35.45 |
| 07/27/2026 16:46 | 3 | 35.45 |
| 07/27/2026 16:46 | 4 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 3 | 35.46 |
| 07/27/2026 16:46 | 100 | 35.45 |
| 07/27/2026 16:46 | 33 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.46 |
| 07/27/2026 16:46 | 10 | 35.46 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.43 |
| 07/27/2026 16:46 | 14 | 35.43 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 32 | 35.435 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 20 | 35.45 |
| 07/27/2026 16:46 | 40 | 35.45 |
| 07/27/2026 16:46 | 60 | 35.45 |
| 07/27/2026 16:46 | 25 | 35.45 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 40 | 35.43 |
| 07/27/2026 16:46 | 60 | 35.43 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 20 | 35.44 |
| 07/27/2026 16:46 | 57 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 100 | 35.44 |
| 07/27/2026 16:46 | 200 | 35.43 |
| 07/27/2026 16:46 | 2 | 35.45 |
| 07/27/2026 16:46 | 14 | 35.45 |
| 07/27/2026 16:46 | 3 | 35.45 |
| 07/27/2026 16:46 | 4 | 35.42 |
| 07/27/2026 16:46 | 4 | 35.42 |
| 07/27/2026 16:46 | 200 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 80 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.42 |
| 07/27/2026 16:46 | 100 | 35.42 |
| 07/27/2026 16:46 | 20 | 35.41 |
| 07/27/2026 16:46 | 20 | 35.41 |
| 07/27/2026 16:46 | 20 | 35.41 |
| 07/27/2026 16:46 | 100 | 35.41 |
| 07/27/2026 16:46 | 20 | 35.39 |
| 07/27/2026 16:46 | 40 | 35.40 |
| 07/27/2026 16:46 | 20 | 35.39 |
| 07/27/2026 16:46 | 20 | 35.39 |
| 07/27/2026 16:46 | 100 | 35.39 |
| 07/27/2026 16:46 | 80 | 35.38 |
| 07/27/2026 16:46 | 20 | 35.385 |
| 07/27/2026 16:46 | 40 | 35.38 |
| 07/27/2026 16:46 | 40 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 100 | 35.38 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.375 |
| 07/27/2026 16:46 | 2 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.37 |
| 07/27/2026 16:46 | 5 | 35.37 |
| 07/27/2026 16:46 | 200 | 35.37 |
| 07/27/2026 16:46 | 20 | 35.375 |
| 07/27/2026 16:46 | 20 | 35.38 |
| 07/27/2026 16:46 | 5 | 35.38 |
| 07/27/2026 16:46 | 100 | 35.38 |
| 07/27/2026 16:46 | 5 | 35.39 |
| 07/27/2026 16:46 | 100 | 35.39 |
| 07/27/2026 16:46 | 600 | 35.39 |
| 07/27/2026 16:46 | 100 | 35.39 |
| 07/27/2026 16:46 | 200 | 35.40 |
| 07/27/2026 16:46 | 40 | 35.41 |
| 07/27/2026 16:46 | 30 | 35.40 |
| 07/27/2026 16:45 | 60 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.44 |
| 07/27/2026 16:45 | 100 | 35.44 |
| 07/27/2026 16:45 | 100 | 35.44 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.44 |
| 07/27/2026 16:45 | 6 | 35.44 |
| 07/27/2026 16:45 | 100 | 35.44 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 40 | 35.43 |
| 07/27/2026 16:45 | 200 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 40 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.43 |
| 07/27/2026 16:45 | 20 | 35.43 |
| 07/27/2026 16:45 | 20 | 35.43 |
| 07/27/2026 16:45 | 100 | 35.43 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 40 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 40 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 60 | 35.43 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 25 | 35.42 |
| 07/27/2026 16:45 | 100 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.42 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 21 | 35.39 |
| 07/27/2026 16:45 | 80 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 54 | 35.40 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 21 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 27 | 35.37 |
| 07/27/2026 16:45 | 100 | 35.37 |
| 07/27/2026 16:45 | 80 | 35.37 |
| 07/27/2026 16:45 | 20 | 35.37 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 100 | 35.38 |
| 07/27/2026 16:45 | 25 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.38 |
| 07/27/2026 16:45 | 100 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.385 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 80 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.395 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 40 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 14 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 80 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.39 |
| 07/27/2026 16:45 | 400 | 35.39 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 20 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.41 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 100 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.40 |
| 07/27/2026 16:45 | 20 | 35.39 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 20 | 35.38 |
| 07/27/2026 16:45 | 60 | 35.39 |
| 07/27/2026 16:45 | 25 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 25 | 35.37 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 200 | 35.365 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.36 |
| 07/27/2026 16:45 | 25 | 35.36 |
| 07/27/2026 16:45 | 25 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.355 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 20 | 35.35 |
| 07/27/2026 16:45 | 40 | 35.35 |
| 07/27/2026 16:45 | 100 | 35.34 |
| 07/27/2026 16:45 | 40 | 35.35 |
| 07/27/2026 16:45 | 25 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.345 |
| 07/27/2026 16:45 | 40 | 35.345 |
| 07/27/2026 16:45 | 60 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 80 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 8 | 35.34 |
| 07/27/2026 16:45 | 25 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 60 | 35.36 |
| 07/27/2026 16:45 | 100 | 35.35 |
| 07/27/2026 16:45 | 25 | 35.35 |
| 07/27/2026 16:45 | 100 | 35.35 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 20 | 35.36 |
| 07/27/2026 16:45 | 60 | 35.34 |
| 07/27/2026 16:45 | 100 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.35 |
| 07/27/2026 16:45 | 40 | 35.34 |
| 07/27/2026 16:45 | 100 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 20 | 35.34 |
| 07/27/2026 16:45 | 200 | 35.33 |
| 07/27/2026 16:45 | 100 | 35.33 |
| 07/27/2026 16:45 | 14 | 35.33 |
| 07/27/2026 16:45 | 6 | 35.33 |
| 07/27/2026 16:45 | 6 | 35.325 |
| 07/27/2026 16:45 | 7 | 35.32 |
| 07/27/2026 16:45 | 60 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 25 | 35.32 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.32 |
| 07/27/2026 16:45 | 25 | 35.32 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 20 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.31 |
| 07/27/2026 16:45 | 20 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 100 | 35.31 |
| 07/27/2026 16:45 | 75 | 35.31 |
| 07/27/2026 16:45 | 25 | 35.31 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 20 | 35.30 |
| 07/27/2026 16:45 | 6 | 35.30 |
| 07/27/2026 16:45 | 25 | 35.30 |
| 07/27/2026 16:45 | 25 | 35.30 |
| 07/27/2026 16:45 | 25 | 35.30 |
| 07/27/2026 16:45 | 200 | 35.29 |
| 07/27/2026 16:45 | 25 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 2 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.28 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.29 |
| 07/27/2026 16:45 | 5 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.29 |
| 07/27/2026 16:45 | 4 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.29 |
| 07/27/2026 16:45 | 60 | 35.29 |
| 07/27/2026 16:45 | 40 | 35.29 |
| 07/27/2026 16:45 | 100 | 35.29 |
| 07/27/2026 16:45 | 20 | 35.28 |
| 07/27/2026 16:45 | 20 | 35.28 |
| 07/27/2026 16:45 | 25 | 35.28 |
| 07/27/2026 16:45 | 100 | 35.28 |
| 07/27/2026 16:45 | 100 | 35.27 |
| 07/27/2026 16:45 | 100 | 35.27 |
| 07/27/2026 16:45 | 20 | 35.27 |
| 07/27/2026 16:45 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 100 | 35.19 |
| 07/27/2026 16:44 | 100 | 35.19 |
| 07/27/2026 16:44 | 200 | 35.19 |
| 07/27/2026 16:44 | 100 | 35.19 |
| 07/27/2026 16:44 | 100 | 35.195 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.17 |
| 07/27/2026 16:44 | 20 | 35.17 |
| 07/27/2026 16:44 | 200 | 35.16 |
| 07/27/2026 16:44 | 500 | 35.16 |
| 07/27/2026 16:44 | 100 | 35.16 |
| 07/27/2026 16:44 | 200 | 35.165 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 500 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.185 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 25 | 35.19 |
| 07/27/2026 16:44 | 100 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 40 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 40 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 60 | 35.21 |
| 07/27/2026 16:44 | 200 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 40 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 80 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 40 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 25 | 35.20 |
| 07/27/2026 16:44 | 19 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 37 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 200 | 35.22 |
| 07/27/2026 16:44 | 6 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 60 | 35.21 |
| 07/27/2026 16:44 | 27 | 35.21 |
| 07/27/2026 16:44 | 73 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 200 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 60 | 35.23 |
| 07/27/2026 16:44 | 48 | 35.23 |
| 07/27/2026 16:44 | 52 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 11 | 35.24 |
| 07/27/2026 16:44 | 89 | 35.24 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 10 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 40 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 10 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 60 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.265 |
| 07/27/2026 16:44 | 100 | 35.26 |
| 07/27/2026 16:44 | 100 | 35.26 |
| 07/27/2026 16:44 | 100 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 5 | 35.25 |
| 07/27/2026 16:44 | 15 | 35.25 |
| 07/27/2026 16:44 | 85 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.255 |
| 07/27/2026 16:44 | 20 | 35.26 |
| 07/27/2026 16:44 | 80 | 35.26 |
| 07/27/2026 16:44 | 20 | 35.265 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 18 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.27 |
| 07/27/2026 16:44 | 25 | 35.26 |
| 07/27/2026 16:44 | 100 | 35.26 |
| 07/27/2026 16:44 | 100 | 35.26 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 20 | 35.265 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 100 | 35.27 |
| 07/27/2026 16:44 | 7 | 35.27 |
| 07/27/2026 16:44 | 25 | 35.27 |
| 07/27/2026 16:44 | 25 | 35.27 |
| 07/27/2026 16:44 | 18 | 35.27 |
| 07/27/2026 16:44 | 40 | 35.26 |
| 07/27/2026 16:44 | 25 | 35.26 |
| 07/27/2026 16:44 | 60 | 35.26 |
| 07/27/2026 16:44 | 40 | 35.26 |
| 07/27/2026 16:44 | 25 | 35.26 |
| 07/27/2026 16:44 | 25 | 35.25 |
| 07/27/2026 16:44 | 12 | 35.26 |
| 07/27/2026 16:44 | 60 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.25 |
| 07/27/2026 16:44 | 100 | 35.25 |
| 07/27/2026 16:44 | 20 | 35.255 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 25 | 35.23 |
| 07/27/2026 16:44 | 16 | 35.23 |
| 07/27/2026 16:44 | 9 | 35.23 |
| 07/27/2026 16:44 | 21 | 35.25 |
| 07/27/2026 16:44 | 25 | 35.25 |
| 07/27/2026 16:44 | 8 | 35.25 |
| 07/27/2026 16:44 | 92 | 35.25 |
| 07/27/2026 16:44 | 8 | 35.25 |
| 07/27/2026 16:44 | 100 | 35.25 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 25 | 35.23 |
| 07/27/2026 16:44 | 18 | 35.23 |
| 07/27/2026 16:44 | 91 | 35.24 |
| 07/27/2026 16:44 | 25 | 35.24 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 40 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 40 | 35.22 |
| 07/27/2026 16:44 | 63 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 17 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 62 | 35.21 |
| 07/27/2026 16:44 | 19 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 81 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 6 | 35.22 |
| 07/27/2026 16:44 | 25 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 10 | 35.24 |
| 07/27/2026 16:44 | 10 | 35.24 |
| 07/27/2026 16:44 | 25 | 35.24 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 100 | 35.24 |
| 07/27/2026 16:44 | 25 | 35.23 |
| 07/27/2026 16:44 | 71 | 35.23 |
| 07/27/2026 16:44 | 29 | 35.23 |
| 07/27/2026 16:44 | 18 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 25 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 25 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.22 |
| 07/27/2026 16:44 | 25 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.22 |
| 07/27/2026 16:44 | 20 | 35.24 |
| 07/27/2026 16:44 | 40 | 35.24 |
| 07/27/2026 16:44 | 2 | 35.24 |
| 07/27/2026 16:44 | 17 | 35.22 |
| 07/27/2026 16:44 | 8 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 18 | 35.24 |
| 07/27/2026 16:44 | 40 | 35.23 |
| 07/27/2026 16:44 | 100 | 35.23 |
| 07/27/2026 16:44 | 2 | 35.23 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 80 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.215 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 7 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 60 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 25 | 35.22 |
| 07/27/2026 16:44 | 100 | 35.21 |
| 07/27/2026 16:44 | 25 | 35.21 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 25 | 35.20 |
| 07/27/2026 16:44 | 36 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.20 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.21 |
| 07/27/2026 16:44 | 100 | 35.20 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 5 | 35.195 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 14 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 100 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 25 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:44 | 80 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.19 |
| 07/27/2026 16:44 | 80 | 35.18 |
| 07/27/2026 16:44 | 20 | 35.185 |
| 07/27/2026 16:44 | 25 | 35.18 |
| 07/27/2026 16:44 | 3 | 35.19 |
| 07/27/2026 16:44 | 20 | 35.18 |
| 07/27/2026 16:43 | 100 | 35.17 |
| 07/27/2026 16:43 | 25 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.18 |
| 07/27/2026 16:43 | 20 | 35.18 |
| 07/27/2026 16:43 | 20 | 35.18 |
| 07/27/2026 16:43 | 20 | 35.18 |
| 07/27/2026 16:43 | 100 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.18 |
| 07/27/2026 16:43 | 10 | 35.18 |
| 07/27/2026 16:43 | 25 | 35.18 |
| 07/27/2026 16:43 | 36 | 35.18 |
| 07/27/2026 16:43 | 100 | 35.17 |
| 07/27/2026 16:43 | 80 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.17 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 100 | 35.16 |
| 07/27/2026 16:43 | 100 | 35.16 |
| 07/27/2026 16:43 | 25 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 25 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 40 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 25 | 35.16 |
| 07/27/2026 16:43 | 98 | 35.16 |
| 07/27/2026 16:43 | 2 | 35.16 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.15 |
| 07/27/2026 16:43 | 38 | 35.15 |
| 07/27/2026 16:43 | 200 | 35.15 |
| 07/27/2026 16:43 | 25 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.15 |
| 07/27/2026 16:43 | 6 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.16 |
| 07/27/2026 16:43 | 25 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 20 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 7 | 35.14 |
| 07/27/2026 16:43 | 15 | 35.145 |
| 07/27/2026 16:43 | 100 | 35.145 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 200 | 35.15 |
| 07/27/2026 16:43 | 25 | 35.15 |
| 07/27/2026 16:43 | 100 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.15 |
| 07/27/2026 16:43 | 4 | 35.15 |
| 07/27/2026 16:43 | 1 | 35.15 |
| 07/27/2026 16:43 | 20 | 35.14 |
| 07/27/2026 16:43 | 20 | 35.14 |
| 07/27/2026 16:43 | 20 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.14 |
| 07/27/2026 16:43 | 6 | 35.14 |
| 07/27/2026 16:43 | 3 | 35.14 |
| 07/27/2026 16:43 | 6 | 35.14 |
| 07/27/2026 16:43 | 3 | 35.14 |
| 07/27/2026 16:43 | 5 | 35.14 |
| 07/27/2026 16:43 | 100 | 35.13 |
| 07/27/2026 16:43 | 4 | 35.13 |
| 07/27/2026 16:43 | 25 | 35.11 |
| 07/27/2026 16:43 | 100 | 35.11 |
| 07/27/2026 16:43 | 20 | 35.11 |
| 07/27/2026 16:43 | 25 | 35.11 |
| 07/27/2026 16:43 | 20 | 35.11 |
| 07/27/2026 16:43 | 100 | 35.11 |
| 07/27/2026 16:43 | 200 | 35.09 |
| 07/27/2026 16:43 | 20 | 35.095 |
| 07/27/2026 16:43 | 2 | 35.10 |
| 07/27/2026 16:43 | 25 | 35.07 |
| 07/27/2026 16:43 | 100 | 35.07 |
| 07/27/2026 16:43 | 100 | 35.07 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 23 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.07 |
| 07/27/2026 16:43 | 100 | 35.07 |
| 07/27/2026 16:43 | 25 | 35.07 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 25 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.075 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 25 | 35.08 |
| 07/27/2026 16:43 | 20 | 35.08 |
| 07/27/2026 16:43 | 35 | 35.08 |
| 07/27/2026 16:43 | 25 | 35.08 |
| 07/27/2026 16:43 | 100 | 35.08 |
| 07/27/2026 16:43 | 50 | 35.06 |
| 07/27/2026 16:43 | 100 | 35.06 |
| 07/27/2026 16:43 | 100 | 35.065 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 25 | 35.06 |
| 07/27/2026 16:43 | 60 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.05 |
| 07/27/2026 16:43 | 5 | 35.05 |
| 07/27/2026 16:43 | 20 | 35.05 |
| 07/27/2026 16:43 | 40 | 35.05 |
| 07/27/2026 16:43 | 100 | 35.05 |
| 07/27/2026 16:43 | 20 | 35.055 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.065 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 4 | 35.04 |
| 07/27/2026 16:43 | 96 | 35.04 |
| 07/27/2026 16:43 | 45 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.035 |
| 07/27/2026 16:43 | 25 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 7 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 80 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 100 | 35.02 |
| 07/27/2026 16:43 | 100 | 35.02 |
| 07/27/2026 16:43 | 200 | 35.02 |
| 07/27/2026 16:43 | 25 | 35.02 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 25 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.045 |
| 07/27/2026 16:43 | 20 | 35.055 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.06 |
| 07/27/2026 16:43 | 20 | 35.065 |
| 07/27/2026 16:43 | 25 | 35.05 |
| 07/27/2026 16:43 | 100 | 35.05 |
| 07/27/2026 16:43 | 100 | 35.05 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 75 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 20 | 35.04 |
| 07/27/2026 16:43 | 25 | 35.04 |
| 07/27/2026 16:43 | 100 | 35.035 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 20 | 35.03 |
| 07/27/2026 16:43 | 36 | 35.03 |
| 07/27/2026 16:43 | 64 | 35.025 |
| 07/27/2026 16:43 | 36 | 35.025 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 25 | 34.98 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 100 | 35.00 |
| 07/27/2026 16:43 | 100 | 35.00 |
| 07/27/2026 16:43 | 25 | 35.00 |
| 07/27/2026 16:43 | 100 | 35.00 |
| 07/27/2026 16:43 | 20 | 35.00 |
| 07/27/2026 16:43 | 20 | 34.98 |
| 07/27/2026 16:43 | 20 | 34.98 |
| 07/27/2026 16:43 | 20 | 34.98 |
| 07/27/2026 16:43 | 25 | 34.97 |
| 07/27/2026 16:43 | 70 | 34.97 |
| 07/27/2026 16:43 | 50 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 12 | 34.97 |
| 07/27/2026 16:43 | 8 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 8 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 100 | 34.965 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.965 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.95 |
| 07/27/2026 16:43 | 4 | 34.97 |
| 07/27/2026 16:43 | 7 | 34.97 |
| 07/27/2026 16:43 | 20 | 34.97 |
| 07/27/2026 16:43 | 7 | 34.97 |
| 07/27/2026 16:43 | 74 | 34.97 |
| 07/27/2026 16:43 | 100 | 34.97 |
| 07/27/2026 16:43 | 6 | 34.97 |
| 07/27/2026 16:43 | 120 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 5 | 34.95 |
| 07/27/2026 16:43 | 20 | 34.95 |
| 07/27/2026 16:43 | 5 | 34.95 |
| 07/27/2026 16:43 | 4 | 34.95 |
| 07/27/2026 16:43 | 5 | 34.95 |
| 07/27/2026 16:43 | 20 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 75 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 25 | 34.96 |
| 07/27/2026 16:43 | 800 | 34.96 |
| 07/27/2026 16:43 | 200 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.96 |
| 07/27/2026 16:43 | 4 | 34.96 |
| 07/27/2026 16:43 | 10 | 34.96 |
| 07/27/2026 16:43 | 100 | 34.97 |
| 07/27/2026 16:43 | 600 | 34.97 |
| 07/27/2026 16:43 | 100 | 34.98 |
| 07/27/2026 16:43 | 60 | 35.00 |
| 07/27/2026 16:42 | 20 | 34.99 |
| 07/27/2026 16:42 | 25 | 34.99 |
| 07/27/2026 16:42 | 25 | 34.98 |
| 07/27/2026 16:42 | 100 | 34.98 |
| 07/27/2026 16:42 | 25 | 34.98 |
| 07/27/2026 16:42 | 100 | 34.98 |
| 07/27/2026 16:42 | 25 | 34.98 |
| 07/27/2026 16:42 | 39 | 34.98 |
| 07/27/2026 16:42 | 7 | 34.97 |
| 07/27/2026 16:42 | 5 | 34.97 |
| 07/27/2026 16:42 | 20 | 34.97 |
| 07/27/2026 16:42 | 25 | 34.97 |
| 07/27/2026 16:42 | 28 | 34.98 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 100 | 34.99 |
| 07/27/2026 16:42 | 20 | 34.99 |
| 07/27/2026 16:42 | 14 | 34.99 |
| 07/27/2026 16:42 | 100 | 34.99 |
| 07/27/2026 16:42 | 100 | 34.99 |
| 07/27/2026 16:42 | 22 | 34.99 |
| 07/27/2026 16:42 | 20 | 34.995 |
| 07/27/2026 16:42 | 200 | 35.00 |
| 07/27/2026 16:42 | 203 | 35.00 |
| 07/27/2026 16:42 | 597 | 35.00 |
| 07/27/2026 16:42 | 20 | 35.01 |
| 07/27/2026 16:42 | 80 | 35.02 |
| 07/27/2026 16:42 | 200 | 35.01 |
| 07/27/2026 16:42 | 100 | 35.00 |
| 07/27/2026 16:42 | 5 | 35.00 |
| 07/27/2026 16:42 | 20 | 35.02 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 20 | 35.035 |
| 07/27/2026 16:42 | 20 | 35.015 |
| 07/27/2026 16:42 | 100 | 35.01 |
| 07/27/2026 16:42 | 80 | 35.01 |
| 07/27/2026 16:42 | 20 | 35.01 |
| 07/27/2026 16:42 | 20 | 35.01 |
| 07/27/2026 16:42 | 200 | 35.01 |
| 07/27/2026 16:42 | 10 | 35.01 |
| 07/27/2026 16:42 | 6 | 35.01 |
| 07/27/2026 16:42 | 100 | 35.01 |
| 07/27/2026 16:42 | 43 | 35.02 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 163 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 59 | 35.03 |
| 07/27/2026 16:42 | 41 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 6 | 35.04 |
| 07/27/2026 16:42 | 14 | 35.04 |
| 07/27/2026 16:42 | 62 | 35.04 |
| 07/27/2026 16:42 | 38 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.05 |
| 07/27/2026 16:42 | 95 | 35.055 |
| 07/27/2026 16:42 | 90 | 35.05 |
| 07/27/2026 16:42 | 10 | 35.05 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 60 | 35.06 |
| 07/27/2026 16:42 | 38 | 35.05 |
| 07/27/2026 16:42 | 62 | 35.05 |
| 07/27/2026 16:42 | 76 | 35.05 |
| 07/27/2026 16:42 | 24 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.06 |
| 07/27/2026 16:42 | 20 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.07 |
| 07/27/2026 16:42 | 100 | 35.07 |
| 07/27/2026 16:42 | 100 | 35.075 |
| 07/27/2026 16:42 | 200 | 35.07 |
| 07/27/2026 16:42 | 200 | 35.075 |
| 07/27/2026 16:42 | 20 | 35.08 |
| 07/27/2026 16:42 | 100 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 100 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.07 |
| 07/27/2026 16:42 | 7 | 35.07 |
| 07/27/2026 16:42 | 20 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 300 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 20 | 35.06 |
| 07/27/2026 16:42 | 60 | 35.045 |
| 07/27/2026 16:42 | 20 | 35.05 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.045 |
| 07/27/2026 16:42 | 100 | 35.035 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 80 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.035 |
| 07/27/2026 16:42 | 10 | 35.03 |
| 07/27/2026 16:42 | 10 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 200 | 35.02 |
| 07/27/2026 16:42 | 100 | 35.02 |
| 07/27/2026 16:42 | 20 | 35.03 |
| 07/27/2026 16:42 | 100 | 35.03 |
| 07/27/2026 16:42 | 200 | 35.05 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 38 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.06 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 40 | 35.05 |
| 07/27/2026 16:42 | 100 | 35.05 |
| 07/27/2026 16:42 | 83 | 35.05 |
| 07/27/2026 16:42 | 17 | 35.05 |
| 07/27/2026 16:42 | 3 | 35.05 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 19 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 1 | 35.04 |
| 07/27/2026 16:42 | 19 | 35.04 |
| 07/27/2026 16:42 | 1 | 35.04 |
| 07/27/2026 16:42 | 20 | 35.04 |
| 07/27/2026 16:42 | 40 | 35.04 |
| 07/27/2026 16:42 | 100 | 35.04 |
| 07/27/2026 16:41 | 25 | 35.03 |
| 07/27/2026 16:41 | 100 | 35.03 |
| 07/27/2026 16:41 | 20 | 35.04 |
| 07/27/2026 16:41 | 25 | 35.03 |
| 07/27/2026 16:41 | 100 | 35.03 |
| 07/27/2026 16:41 | 68 | 35.02 |
| 07/27/2026 16:41 | 49 | 35.02 |
| 07/27/2026 16:41 | 25 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.02 |
| 07/27/2026 16:41 | 25 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.01 |
| 07/27/2026 16:41 | 20 | 35.02 |
| 07/27/2026 16:41 | 100 | 35.02 |
| 07/27/2026 16:41 | 100 | 35.02 |
| 07/27/2026 16:41 | 25 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 10 | 34.99 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 2 | 34.96 |
| 07/27/2026 16:41 | 2 | 34.96 |
| 07/27/2026 16:41 | 5 | 34.96 |
| 07/27/2026 16:41 | 3 | 34.97 |
| 07/27/2026 16:41 | 8 | 34.97 |
| 07/27/2026 16:41 | 15 | 34.97 |
| 07/27/2026 16:41 | 6 | 34.97 |
| 07/27/2026 16:41 | 14 | 34.97 |
| 07/27/2026 16:41 | 1 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.985 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 300 | 34.98 |
| 07/27/2026 16:41 | 300 | 34.985 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 2000 | 34.98 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 12 | 34.99 |
| 07/27/2026 16:41 | 100 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.99 |
| 07/27/2026 16:41 | 25 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.985 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 5 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.985 |
| 07/27/2026 16:41 | 4 | 34.98 |
| 07/27/2026 16:41 | 20 | 34.985 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.965 |
| 07/27/2026 16:41 | 20 | 34.97 |
| 07/27/2026 16:41 | 600 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 20 | 34.97 |
| 07/27/2026 16:41 | 7 | 34.97 |
| 07/27/2026 16:41 | 7 | 34.97 |
| 07/27/2026 16:41 | 20 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 20 | 34.97 |
| 07/27/2026 16:41 | 137 | 34.965 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 100 | 34.97 |
| 07/27/2026 16:41 | 12 | 34.97 |
| 07/27/2026 16:41 | 25 | 34.97 |
| 07/27/2026 16:41 | 5 | 34.97 |
| 07/27/2026 16:41 | 59 | 34.97 |
| 07/27/2026 16:41 | 8 | 34.97 |
| 07/27/2026 16:41 | 12 | 34.97 |
| 07/27/2026 16:41 | 12 | 34.97 |
| 07/27/2026 16:41 | 200 | 34.97 |
| 07/27/2026 16:41 | 5 | 34.97 |
| 07/27/2026 16:41 | 1 | 34.98 |
| 07/27/2026 16:41 | 25 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.99 |
| 07/27/2026 16:41 | 125 | 34.99 |
| 07/27/2026 16:41 | 75 | 34.99 |
| 07/27/2026 16:41 | 25 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.99 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 25 | 35.00 |
| 07/27/2026 16:41 | 5 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.985 |
| 07/27/2026 16:41 | 25 | 34.99 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 200 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.01 |
| 07/27/2026 16:41 | 20 | 35.01 |
| 07/27/2026 16:41 | 200 | 35.00 |
| 07/27/2026 16:41 | 25 | 35.00 |
| 07/27/2026 16:41 | 100 | 34.99 |
| 07/27/2026 16:41 | 100 | 34.99 |
| 07/27/2026 16:41 | 7 | 34.99 |
| 07/27/2026 16:41 | 20 | 34.98 |
| 07/27/2026 16:41 | 21 | 34.98 |
| 07/27/2026 16:41 | 800 | 34.98 |
| 07/27/2026 16:41 | 800 | 34.98 |
| 07/27/2026 16:41 | 447 | 34.98 |
| 07/27/2026 16:41 | 2 | 34.98 |
| 07/27/2026 16:41 | 13 | 34.98 |
| 07/27/2026 16:41 | 238 | 34.98 |
| 07/27/2026 16:41 | 3 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.99 |
| 07/27/2026 16:41 | 200 | 34.99 |
| 07/27/2026 16:41 | 100 | 34.981 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 21 | 34.98 |
| 07/27/2026 16:41 | 25 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 25 | 34.98 |
| 07/27/2026 16:41 | 100 | 34.98 |
| 07/27/2026 16:41 | 10 | 34.98 |
| 07/27/2026 16:41 | 5 | 34.99 |
| 07/27/2026 16:41 | 1 | 34.99 |
| 07/27/2026 16:41 | 376 | 34.99 |
| 07/27/2026 16:41 | 1 | 34.99 |
| 07/27/2026 16:41 | 1200 | 34.99 |
| 07/27/2026 16:41 | 52 | 34.995 |
| 07/27/2026 16:41 | 10 | 34.99 |
| 07/27/2026 16:41 | 16 | 35.00 |
| 07/27/2026 16:41 | 431 | 35.00 |
| 07/27/2026 16:41 | 83 | 35.00 |
| 07/27/2026 16:41 | 70 | 35.00 |
| 07/27/2026 16:41 | 857 | 35.00 |
| 07/27/2026 16:41 | 186 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 700 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 50 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 200 | 35.00 |
| 07/27/2026 16:41 | 40 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 30 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 19 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 25 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 15 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 200 | 35.00 |
| 07/27/2026 16:41 | 30 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 6 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 30 | 35.00 |
| 07/27/2026 16:41 | 17 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 38 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 50 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 9 | 35.00 |
| 07/27/2026 16:41 | 12 | 35.00 |
| 07/27/2026 16:41 | 30 | 35.00 |
| 07/27/2026 16:41 | 1700 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 30 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 25 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 60 | 35.00 |
| 07/27/2026 16:41 | 4 | 35.00 |
| 07/27/2026 16:41 | 18 | 35.00 |
| 07/27/2026 16:41 | 20 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 50 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 2 | 35.00 |
| 07/27/2026 16:41 | 50 | 35.00 |
| 07/27/2026 16:41 | 4 | 35.00 |
| 07/27/2026 16:41 | 200 | 35.00 |
| 07/27/2026 16:41 | 3 | 35.00 |
| 07/27/2026 16:41 | 5 | 35.00 |
| 07/27/2026 16:41 | 60 | 35.00 |
| 07/27/2026 16:41 | 50 | 35.00 |
| 07/27/2026 16:41 | 115 | 35.00 |
| 07/27/2026 16:41 | 40 | 35.00 |
| 07/27/2026 16:41 | 10 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.00 |
| 07/27/2026 16:41 | 1 | 35.00 |
| 07/27/2026 16:41 | 100 | 35.01 |
| 07/27/2026 16:41 | 100 | 35.01 |
| 07/27/2026 16:41 | 242 | 35.01 |
| 07/27/2026 16:41 | 25 | 35.01 |
| 07/27/2026 16:41 | 13 | 35.01 |
| 07/27/2026 16:41 | 20 | 35.01 |
| 07/27/2026 16:41 | 14 | 35.01 |
| 07/27/2026 16:41 | 25 | 35.02 |
| 07/27/2026 16:41 | 25 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.02 |
| 07/27/2026 16:41 | 20 | 35.03 |
| 07/27/2026 16:41 | 20 | 35.04 |
| 07/27/2026 16:41 | 7 | 35.04 |
| 07/27/2026 16:41 | 20 | 35.04 |
| 07/27/2026 16:41 | 100 | 35.04 |
| 07/27/2026 16:41 | 25 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.05 |
| 07/27/2026 16:41 | 200 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.05 |
| 07/27/2026 16:41 | 79 | 35.065 |
| 07/27/2026 16:41 | 100 | 35.06 |
| 07/27/2026 16:41 | 43 | 35.05 |
| 07/27/2026 16:41 | 200 | 35.05 |
| 07/27/2026 16:41 | 25 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.04 |
| 07/27/2026 16:41 | 200 | 35.04 |
| 07/27/2026 16:41 | 25 | 35.04 |
| 07/27/2026 16:41 | 100 | 35.04 |
| 07/27/2026 16:41 | 100 | 35.04 |
| 07/27/2026 16:41 | 2 | 35.04 |
| 07/27/2026 16:41 | 798 | 35.04 |
| 07/27/2026 16:41 | 100 | 35.04 |
| 07/27/2026 16:41 | 600 | 35.04 |
| 07/27/2026 16:41 | 2 | 35.045 |
| 07/27/2026 16:41 | 20 | 35.05 |
| 07/27/2026 16:41 | 500 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.05 |
| 07/27/2026 16:41 | 1 | 35.05 |
| 07/27/2026 16:41 | 100 | 35.08 |
| 07/27/2026 16:41 | 25 | 35.08 |
| 07/27/2026 16:41 | 100 | 35.08 |
| 07/27/2026 16:41 | 100 | 35.07 |
| 07/27/2026 16:41 | 100 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.07 |
| 07/27/2026 16:41 | 20 | 35.07 |
| 07/27/2026 16:41 | 20 | 35.07 |
| 07/27/2026 16:41 | 100 | 35.07 |
| 07/27/2026 16:41 | 20 | 35.06 |
| 07/27/2026 16:41 | 100 | 35.06 |
| 07/27/2026 16:41 | 20 | 35.06 |
| 07/27/2026 16:41 | 7 | 35.06 |
| 07/27/2026 16:41 | 100 | 35.06 |
| 07/27/2026 16:41 | 200 | 35.06 |
| 07/27/2026 16:41 | 25 | 35.08 |
| 07/27/2026 16:41 | 100 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.07 |
| 07/27/2026 16:41 | 100 | 35.07 |
| 07/27/2026 16:41 | 25 | 35.07 |
| 07/27/2026 16:41 | 20 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.08 |
| 07/27/2026 16:41 | 20 | 35.08 |
| 07/27/2026 16:41 | 4 | 35.08 |
| 07/27/2026 16:41 | 7 | 35.09 |
| 07/27/2026 16:41 | 20 | 35.11 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.10 |
| 07/27/2026 16:40 | 25 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.075 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.10 |
| 07/27/2026 16:40 | 20 | 35.10 |
| 07/27/2026 16:40 | 10 | 35.10 |
| 07/27/2026 16:40 | 45 | 35.10 |
| 07/27/2026 16:40 | 45 | 35.10 |
| 07/27/2026 16:40 | 45 | 35.10 |
| 07/27/2026 16:40 | 100 | 35.10 |
| 07/27/2026 16:40 | 25 | 35.10 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 14 | 35.07 |
| 07/27/2026 16:40 | 50 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.07 |
| 07/27/2026 16:40 | 200 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.06 |
| 07/27/2026 16:40 | 25 | 35.06 |
| 07/27/2026 16:40 | 20 | 35.06 |
| 07/27/2026 16:40 | 800 | 35.06 |
| 07/27/2026 16:40 | 800 | 35.06 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.06 |
| 07/27/2026 16:40 | 7 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.07 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.06 |
| 07/27/2026 16:40 | 20 | 35.05 |
| 07/27/2026 16:40 | 20 | 35.05 |
| 07/27/2026 16:40 | 1 | 35.05 |
| 07/27/2026 16:40 | 25 | 35.05 |
| 07/27/2026 16:40 | 1 | 35.05 |
| 07/27/2026 16:40 | 100 | 35.06 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.07 |
| 07/27/2026 16:40 | 86 | 35.08 |
| 07/27/2026 16:40 | 114 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 80 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.085 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 3 | 35.08 |
| 07/27/2026 16:40 | 5 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.085 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 20 | 35.07 |
| 07/27/2026 16:40 | 100 | 35.07 |
| 07/27/2026 16:40 | 25 | 35.07 |
| 07/27/2026 16:40 | 40 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 75 | 35.08 |
| 07/27/2026 16:40 | 725 | 35.08 |
| 07/27/2026 16:40 | 25 | 35.08 |
| 07/27/2026 16:40 | 700 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 100 | 35.09 |
| 07/27/2026 16:40 | 25 | 35.09 |
| 07/27/2026 16:40 | 100 | 35.09 |
| 07/27/2026 16:40 | 25 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.10 |
| 07/27/2026 16:40 | 25 | 35.09 |
| 07/27/2026 16:40 | 200 | 35.09 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 200 | 35.08 |
| 07/27/2026 16:40 | 100 | 35.08 |
| 07/27/2026 16:40 | 7 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.08 |
| 07/27/2026 16:40 | 26 | 35.08 |
| 07/27/2026 16:40 | 24 | 35.08 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 20 | 35.09 |
| 07/27/2026 16:40 | 260 | 35.09 |
| 07/27/2026 16:40 | 100 | 35.09 |
| 07/27/2026 16:40 | 25 | 35.09 |
| 07/27/2026 16:40 | 5 | 35.09 |
| 07/27/2026 16:40 | 140 | 35.091 |
| 07/27/2026 16:40 | 100 | 35.10 |
| 07/27/2026 16:40 | 100 | 35.11 |
| 07/27/2026 16:40 | 20 | 35.11 |
| 07/27/2026 16:40 | 20 | 35.10 |
| 07/27/2026 16:40 | 100 | 35.10 |
| 07/27/2026 16:40 | 100 | 35.11 |
| 07/27/2026 16:40 | 20 | 35.12 |
| 07/27/2026 16:40 | 1 | 35.11 |
| 07/27/2026 16:40 | 20 | 35.13 |
| 07/27/2026 16:40 | 20 | 35.13 |
| 07/27/2026 16:40 | 20 | 35.13 |
| 07/27/2026 16:40 | 100 | 35.11 |
| 07/27/2026 16:40 | 100 | 35.11 |
| 07/27/2026 16:40 | 25 | 35.11 |
| 07/27/2026 16:40 | 100 | 35.12 |
| 07/27/2026 16:40 | 8 | 35.12 |
| 07/27/2026 16:40 | 25 | 35.12 |
| 07/27/2026 16:40 | 200 | 35.14 |
| 07/27/2026 16:40 | 100 | 35.14 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 20 | 35.20 |
| 07/27/2026 16:40 | 20 | 35.20 |
| 07/27/2026 16:40 | 200 | 35.21 |
| 07/27/2026 16:40 | 20 | 35.21 |
| 07/27/2026 16:40 | 40 | 35.21 |
| 07/27/2026 16:40 | 25 | 35.21 |
| 07/27/2026 16:40 | 15 | 35.21 |
| 07/27/2026 16:40 | 100 | 35.21 |
| 07/27/2026 16:40 | 20 | 35.20 |
| 07/27/2026 16:40 | 20 | 35.20 |
| 07/27/2026 16:40 | 20 | 35.20 |
| 07/27/2026 16:40 | 20 | 35.19 |
| 07/27/2026 16:40 | 20 | 35.19 |
| 07/27/2026 16:40 | 20 | 35.19 |
| 07/27/2026 16:40 | 20 | 35.18 |
| 07/27/2026 16:40 | 20 | 35.18 |
| 07/27/2026 16:40 | 19 | 35.18 |
| 07/27/2026 16:40 | 20 | 35.19 |
| 07/27/2026 16:40 | 20 | 35.19 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 241 | 35.155 |
| 07/27/2026 16:40 | 100 | 35.16 |
| 07/27/2026 16:40 | 100 | 35.15 |
| 07/27/2026 16:40 | 100 | 35.14 |
| 07/27/2026 16:40 | 25 | 35.14 |
| 07/27/2026 16:40 | 20 | 35.14 |
| 07/27/2026 16:40 | 20 | 35.14 |
| 07/27/2026 16:40 | 20 | 35.13 |
| 07/27/2026 16:40 | 20 | 35.13 |
| 07/27/2026 16:40 | 100 | 35.14 |
| 07/27/2026 16:40 | 600 | 35.14 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 20 | 35.16 |
| 07/27/2026 16:40 | 100 | 35.17 |
| 07/27/2026 16:40 | 9 | 35.175 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 20 | 35.13 |
| 07/27/2026 16:39 | 80 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 20 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.12 |
| 07/27/2026 16:39 | 100 | 35.12 |
| 07/27/2026 16:39 | 57 | 35.13 |
| 07/27/2026 16:39 | 200 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 6 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 41 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.12 |
| 07/27/2026 16:39 | 20 | 35.09 |
| 07/27/2026 16:39 | 20 | 35.09 |
| 07/27/2026 16:39 | 100 | 35.09 |
| 07/27/2026 16:39 | 600 | 35.10 |
| 07/27/2026 16:39 | 200 | 35.10 |
| 07/27/2026 16:39 | 6 | 35.10 |
| 07/27/2026 16:39 | 40 | 35.10 |
| 07/27/2026 16:39 | 20 | 35.11 |
| 07/27/2026 16:39 | 25 | 35.11 |
| 07/27/2026 16:39 | 100 | 35.11 |
| 07/27/2026 16:39 | 46 | 35.105 |
| 07/27/2026 16:39 | 46 | 35.105 |
| 07/27/2026 16:39 | 100 | 35.11 |
| 07/27/2026 16:39 | 100 | 35.11 |
| 07/27/2026 16:39 | 25 | 35.11 |
| 07/27/2026 16:39 | 20 | 35.12 |
| 07/27/2026 16:39 | 8 | 35.12 |
| 07/27/2026 16:39 | 25 | 35.12 |
| 07/27/2026 16:39 | 20 | 35.16 |
| 07/27/2026 16:39 | 20 | 35.16 |
| 07/27/2026 16:39 | 20 | 35.16 |
| 07/27/2026 16:39 | 20 | 35.15 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 20 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.12 |
| 07/27/2026 16:39 | 25 | 35.12 |
| 07/27/2026 16:39 | 33 | 35.12 |
| 07/27/2026 16:39 | 20 | 35.12 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 1 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 200 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.13 |
| 07/27/2026 16:39 | 5 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 5 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.15 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 10 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.16 |
| 07/27/2026 16:39 | 100 | 35.16 |
| 07/27/2026 16:39 | 25 | 35.16 |
| 07/27/2026 16:39 | 20 | 35.16 |
| 07/27/2026 16:39 | 100 | 35.16 |
| 07/27/2026 16:39 | 100 | 35.16 |
| 07/27/2026 16:39 | 4 | 35.16 |
| 07/27/2026 16:39 | 25 | 35.16 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 5 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 20 | 35.14 |
| 07/27/2026 16:39 | 10 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 30 | 35.16 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 100 | 35.13 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 200 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 100 | 35.14 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 20 | 35.15 |
| 07/27/2026 16:39 | 25 | 35.16 |
| 07/27/2026 16:39 | 29 | 35.15 |
| 07/27/2026 16:39 | 29 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 171 | 35.15 |
| 07/27/2026 16:39 | 25 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 4 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 500 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.15 |
| 07/27/2026 16:39 | 100 | 35.16 |
| 07/27/2026 16:38 | 20 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.18 |
| 07/27/2026 16:38 | 5 | 35.17 |
| 07/27/2026 16:38 | 5 | 35.17 |
| 07/27/2026 16:38 | 5 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 20 | 35.175 |
| 07/27/2026 16:38 | 75 | 35.18 |
| 07/27/2026 16:38 | 25 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.18 |
| 07/27/2026 16:38 | 5 | 35.18 |
| 07/27/2026 16:38 | 700 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.18 |
| 07/27/2026 16:38 | 7 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 10 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 10 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 25 | 35.19 |
| 07/27/2026 16:38 | 25 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 25 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 200 | 35.20 |
| 07/27/2026 16:38 | 25 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 25 | 35.19 |
| 07/27/2026 16:38 | 10 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 5 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 75 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 67 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.22 |
| 07/27/2026 16:38 | 100 | 35.22 |
| 07/27/2026 16:38 | 80 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 25 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 1 | 35.24 |
| 07/27/2026 16:38 | 100 | 35.24 |
| 07/27/2026 16:38 | 20 | 35.24 |
| 07/27/2026 16:38 | 100 | 35.25 |
| 07/27/2026 16:38 | 20 | 35.25 |
| 07/27/2026 16:38 | 25 | 35.25 |
| 07/27/2026 16:38 | 20 | 35.25 |
| 07/27/2026 16:38 | 20 | 35.24 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 25 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 60 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 3 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 100 | 35.16 |
| 07/27/2026 16:38 | 60 | 35.155 |
| 07/27/2026 16:38 | 19 | 35.16 |
| 07/27/2026 16:38 | 100 | 35.17 |
| 07/27/2026 16:38 | 25 | 35.17 |
| 07/27/2026 16:38 | 5 | 35.18 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 80 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.195 |
| 07/27/2026 16:38 | 200 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 100 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.24 |
| 07/27/2026 16:38 | 25 | 35.24 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.23 |
| 07/27/2026 16:38 | 100 | 35.24 |
| 07/27/2026 16:38 | 20 | 35.23 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 20 | 35.22 |
| 07/27/2026 16:38 | 44 | 35.22 |
| 07/27/2026 16:38 | 100 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.21 |
| 07/27/2026 16:38 | 25 | 35.21 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 100 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.20 |
| 07/27/2026 16:38 | 20 | 35.19 |
| 07/27/2026 16:38 | 100 | 35.19 |
| 07/27/2026 16:38 | 25 | 35.19 |
| 07/27/2026 16:38 | 20 | 35.18 |
| 07/27/2026 16:38 | 25 | 35.18 |
| 07/27/2026 16:38 | 20 | 35.175 |
| 07/27/2026 16:38 | 62 | 35.17 |
| 07/27/2026 16:38 | 20 | 35.16 |
| 07/27/2026 16:37 | 5 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.155 |
| 07/27/2026 16:37 | 20 | 35.14 |
| 07/27/2026 16:37 | 15 | 35.14 |
| 07/27/2026 16:37 | 5 | 35.14 |
| 07/27/2026 16:37 | 25 | 35.14 |
| 07/27/2026 16:37 | 100 | 35.14 |
| 07/27/2026 16:37 | 20 | 35.145 |
| 07/27/2026 16:37 | 25 | 35.14 |
| 07/27/2026 16:37 | 100 | 35.145 |
| 07/27/2026 16:37 | 100 | 35.15 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 10 | 35.16 |
| 07/27/2026 16:37 | 25 | 35.16 |
| 07/27/2026 16:37 | 5 | 35.16 |
| 07/27/2026 16:37 | 15 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 25 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.15 |
| 07/27/2026 16:37 | 20 | 35.15 |
| 07/27/2026 16:37 | 100 | 35.15 |
| 07/27/2026 16:37 | 100 | 35.15 |
| 07/27/2026 16:37 | 100 | 35.15 |
| 07/27/2026 16:37 | 8 | 35.15 |
| 07/27/2026 16:37 | 12 | 35.15 |
| 07/27/2026 16:37 | 25 | 35.15 |
| 07/27/2026 16:37 | 10 | 35.15 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 5 | 35.16 |
| 07/27/2026 16:37 | 25 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.17 |
| 07/27/2026 16:37 | 100 | 35.17 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 20 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 37 | 35.16 |
| 07/27/2026 16:37 | 5 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.16 |
| 07/27/2026 16:37 | 100 | 35.17 |
| 07/27/2026 16:37 | 20 | 35.18 |
| 07/27/2026 16:37 | 25 | 35.17 |
| 07/27/2026 16:37 | 5 | 35.18 |
| 07/27/2026 16:37 | 100 | 35.19 |
| 07/27/2026 16:37 | 20 | 35.19 |
| 07/27/2026 16:37 | 20 | 35.19 |
| 07/27/2026 16:37 | 75 | 35.19 |
| 07/27/2026 16:37 | 100 | 35.20 |
| 07/27/2026 16:37 | 5 | 35.20 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 200 | 35.21 |
| 07/27/2026 16:37 | 200 | 35.21 |
| 07/27/2026 16:37 | 800 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 25 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 20 | 35.21 |
| 07/27/2026 16:37 | 25 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 800 | 35.21 |
| 07/27/2026 16:37 | 5 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 20 | 35.22 |
| 07/27/2026 16:37 | 20 | 35.22 |
| 07/27/2026 16:37 | 20 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.23 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 55 | 35.22 |
| 07/27/2026 16:37 | 6 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 25 | 35.22 |
| 07/27/2026 16:37 | 25 | 35.23 |
| 07/27/2026 16:37 | 100 | 35.23 |
| 07/27/2026 16:37 | 20 | 35.24 |
| 07/27/2026 16:37 | 25 | 35.25 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 25 | 35.25 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 200 | 35.25 |
| 07/27/2026 16:37 | 25 | 35.25 |
| 07/27/2026 16:37 | 20 | 35.24 |
| 07/27/2026 16:37 | 100 | 35.24 |
| 07/27/2026 16:37 | 100 | 35.25 |
| 07/27/2026 16:37 | 20 | 35.25 |
| 07/27/2026 16:37 | 25 | 35.25 |
| 07/27/2026 16:37 | 25 | 35.245 |
| 07/27/2026 16:37 | 20 | 35.245 |
| 07/27/2026 16:37 | 6 | 35.24 |
| 07/27/2026 16:37 | 54 | 35.24 |
| 07/27/2026 16:37 | 25 | 35.23 |
| 07/27/2026 16:37 | 100 | 35.23 |
| 07/27/2026 16:37 | 3 | 35.23 |
| 07/27/2026 16:37 | 97 | 35.23 |
| 07/27/2026 16:37 | 3 | 35.23 |
| 07/27/2026 16:37 | 100 | 35.23 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 25 | 35.21 |
| 07/27/2026 16:37 | 20 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 25 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 25 | 35.22 |
| 07/27/2026 16:37 | 20 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 25 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 150 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 20 | 35.21 |
| 07/27/2026 16:37 | 6 | 35.19 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 20 | 35.20 |
| 07/27/2026 16:37 | 14 | 35.19 |
| 07/27/2026 16:37 | 20 | 35.19 |
| 07/27/2026 16:37 | 40 | 35.19 |
| 07/27/2026 16:37 | 20 | 35.19 |
| 07/27/2026 16:37 | 5 | 35.20 |
| 07/27/2026 16:37 | 10 | 35.20 |
| 07/27/2026 16:37 | 1 | 35.20 |
| 07/27/2026 16:37 | 1 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 6 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.21 |
| 07/27/2026 16:37 | 1 | 35.21 |
| 07/27/2026 16:37 | 12 | 35.21 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:37 | 100 | 35.22 |
| 07/27/2026 16:36 | 20 | 35.23 |
| 07/27/2026 16:36 | 100 | 35.23 |
| 07/27/2026 16:36 | 20 | 35.23 |
| 07/27/2026 16:36 | 20 | 35.23 |
| 07/27/2026 16:36 | 20 | 35.23 |
| 07/27/2026 16:36 | 100 | 35.23 |
| 07/27/2026 16:36 | 60 | 35.23 |
| 07/27/2026 16:36 | 100 | 35.23 |
| 07/27/2026 16:36 | 5 | 35.23 |
| 07/27/2026 16:36 | 100 | 35.23 |
| 07/27/2026 16:36 | 100 | 35.23 |
| 07/27/2026 16:36 | 1 | 35.23 |
| 07/27/2026 16:36 | 35 | 35.23 |
| 07/27/2026 16:36 | 65 | 35.23 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 1 | 35.24 |
| 07/27/2026 16:36 | 100 | 35.245 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 100 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 100 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 25 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 15 | 35.24 |
| 07/27/2026 16:36 | 3 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 25 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.27 |
| 07/27/2026 16:36 | 9 | 35.27 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.26 |
| 07/27/2026 16:36 | 40 | 35.26 |
| 07/27/2026 16:36 | 25 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 200 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.255 |
| 07/27/2026 16:36 | 100 | 35.255 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.245 |
| 07/27/2026 16:36 | 25 | 35.24 |
| 07/27/2026 16:36 | 100 | 35.245 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 15 | 35.24 |
| 07/27/2026 16:36 | 20 | 35.24 |
| 07/27/2026 16:36 | 200 | 35.24 |
| 07/27/2026 16:36 | 25 | 35.25 |
| 07/27/2026 16:36 | 25 | 35.26 |
| 07/27/2026 16:36 | 3 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 3 | 35.24 |
| 07/27/2026 16:36 | 100 | 35.24 |
| 07/27/2026 16:36 | 25 | 35.25 |
| 07/27/2026 16:36 | 100 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.25 |
| 07/27/2026 16:36 | 30 | 35.25 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 20 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.26 |
| 07/27/2026 16:36 | 100 | 35.27 |
| 07/27/2026 16:36 | 25 | 35.27 |
| 07/27/2026 16:36 | 8 | 35.27 |
| 07/27/2026 16:36 | 25 | 35.27 |
| 07/27/2026 16:36 | 4 | 35.27 |
| 07/27/2026 16:36 | 96 | 35.27 |
| 07/27/2026 16:36 | 4 | 35.27 |
| 07/27/2026 16:36 | 100 | 35.28 |
| 07/27/2026 16:36 | 100 | 35.29 |
| 07/27/2026 16:36 | 12 | 35.29 |
| 07/27/2026 16:36 | 100 | 35.29 |
| 07/27/2026 16:36 | 80 | 35.30 |
| 07/27/2026 16:36 | 20 | 35.30 |
| 07/27/2026 16:36 | 100 | 35.30 |
| 07/27/2026 16:36 | 45 | 35.30 |
| 07/27/2026 16:36 | 50 | 35.30 |
| 07/27/2026 16:36 | 50 | 35.30 |
| 07/27/2026 16:36 | 100 | 35.31 |
| 07/27/2026 16:36 | 25 | 35.33 |
| 07/27/2026 16:36 | 25 | 35.32 |
| 07/27/2026 16:36 | 100 | 35.32 |
| 07/27/2026 16:36 | 20 | 35.31 |
| 07/27/2026 16:36 | 150 | 35.31 |
| 07/27/2026 16:36 | 25 | 35.31 |
| 07/27/2026 16:36 | 10 | 35.31 |
| 07/27/2026 16:36 | 78 | 35.31 |
| 07/27/2026 16:36 | 12 | 35.31 |
| 07/27/2026 16:36 | 15 | 35.31 |
| 07/27/2026 16:36 | 100 | 35.31 |
| 07/27/2026 16:36 | 25 | 35.32 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 100 | 35.32 |
| 07/27/2026 16:36 | 25 | 35.32 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 20 | 35.33 |
| 07/27/2026 16:36 | 100 | 35.33 |
| 07/27/2026 16:36 | 100 | 35.33 |
| 07/27/2026 16:36 | 25 | 35.34 |
| 07/27/2026 16:36 | 20 | 35.34 |
| 07/27/2026 16:36 | 25 | 35.34 |
| 07/27/2026 16:36 | 60 | 35.34 |
| 07/27/2026 16:36 | 37 | 35.34 |
| 07/27/2026 16:36 | 5 | 35.34 |
| 07/27/2026 16:36 | 100 | 35.34 |
| 07/27/2026 16:36 | 100 | 35.34 |
| 07/27/2026 16:36 | 100 | 35.36 |
| 07/27/2026 16:36 | 25 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.35 |
| 07/27/2026 16:36 | 200 | 35.35 |
| 07/27/2026 16:36 | 15 | 35.35 |
| 07/27/2026 16:36 | 100 | 35.35 |
| 07/27/2026 16:36 | 4 | 35.36 |
| 07/27/2026 16:36 | 20 | 35.36 |
| 07/27/2026 16:35 | 25 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.36 |
| 07/27/2026 16:35 | 20 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.36 |
| 07/27/2026 16:35 | 20 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.35 |
| 07/27/2026 16:35 | 25 | 35.35 |
| 07/27/2026 16:35 | 100 | 35.35 |
| 07/27/2026 16:35 | 200 | 35.35 |
| 07/27/2026 16:35 | 20 | 35.35 |
| 07/27/2026 16:35 | 25 | 35.36 |
| 07/27/2026 16:35 | 100 | 35.36 |
| 07/27/2026 16:35 | 20 | 35.34 |
| 07/27/2026 16:35 | 25 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 100 | 35.29 |
| 07/27/2026 16:35 | 40 | 35.285 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.31 |
| 07/27/2026 16:35 | 40 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.32 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.32 |
| 07/27/2026 16:35 | 25 | 35.32 |
| 07/27/2026 16:35 | 20 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.30 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.30 |
| 07/27/2026 16:35 | 10 | 35.30 |
| 07/27/2026 16:35 | 10 | 35.30 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.32 |
| 07/27/2026 16:35 | 100 | 35.33 |
| 07/27/2026 16:35 | 25 | 35.32 |
| 07/27/2026 16:35 | 79 | 35.33 |
| 07/27/2026 16:35 | 20 | 35.33 |
| 07/27/2026 16:35 | 21 | 35.33 |
| 07/27/2026 16:35 | 20 | 35.32 |
| 07/27/2026 16:35 | 25 | 35.32 |
| 07/27/2026 16:35 | 100 | 35.32 |
| 07/27/2026 16:35 | 20 | 35.315 |
| 07/27/2026 16:35 | 25 | 35.32 |
| 07/27/2026 16:35 | 100 | 35.32 |
| 07/27/2026 16:35 | 100 | 35.33 |
| 07/27/2026 16:35 | 20 | 35.34 |
| 07/27/2026 16:35 | 20 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 200 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 55 | 35.31 |
| 07/27/2026 16:35 | 25 | 35.31 |
| 07/27/2026 16:35 | 122 | 35.285 |
| 07/27/2026 16:35 | 100 | 35.285 |
| 07/27/2026 16:35 | 10 | 35.29 |
| 07/27/2026 16:35 | 25 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 60 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 100 | 35.285 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 2 | 35.28 |
| 07/27/2026 16:35 | 3 | 35.28 |
| 07/27/2026 16:35 | 25 | 35.27 |
| 07/27/2026 16:35 | 20 | 35.27 |
| 07/27/2026 16:35 | 20 | 35.27 |
| 07/27/2026 16:35 | 4 | 35.27 |
| 07/27/2026 16:35 | 100 | 35.27 |
| 07/27/2026 16:35 | 100 | 35.27 |
| 07/27/2026 16:35 | 280 | 35.27 |
| 07/27/2026 16:35 | 320 | 35.27 |
| 07/27/2026 16:35 | 50 | 35.27 |
| 07/27/2026 16:35 | 280 | 35.275 |
| 07/27/2026 16:35 | 95 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 20 | 35.275 |
| 07/27/2026 16:35 | 100 | 35.275 |
| 07/27/2026 16:35 | 25 | 35.28 |
| 07/27/2026 16:35 | 25 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 25 | 35.29 |
| 07/27/2026 16:35 | 100 | 35.29 |
| 07/27/2026 16:35 | 113 | 35.275 |
| 07/27/2026 16:35 | 25 | 35.27 |
| 07/27/2026 16:35 | 100 | 35.26 |
| 07/27/2026 16:35 | 100 | 35.27 |
| 07/27/2026 16:35 | 1 | 35.27 |
| 07/27/2026 16:35 | 34 | 35.27 |
| 07/27/2026 16:35 | 100 | 35.27 |
| 07/27/2026 16:35 | 25 | 35.27 |
| 07/27/2026 16:35 | 100 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 25 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.28 |
| 07/27/2026 16:35 | 100 | 35.28 |
| 07/27/2026 16:35 | 10 | 35.28 |
| 07/27/2026 16:35 | 2 | 35.28 |
| 07/27/2026 16:35 | 100 | 35.28 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 20 | 35.29 |
| 07/27/2026 16:35 | 44 | 35.29 |
| 07/27/2026 16:35 | 100 | 35.32 |
| 07/27/2026 16:35 | 20 | 35.32 |
| 07/27/2026 16:35 | 25 | 35.32 |
| 07/27/2026 16:35 | 135 | 35.31 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 25 | 35.30 |
| 07/27/2026 16:35 | 20 | 35.30 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 25 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:35 | 25 | 35.31 |
| 07/27/2026 16:35 | 100 | 35.31 |
| 07/27/2026 16:34 | 5 | 35.30 |
| 07/27/2026 16:34 | 37 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 4 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 86 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 37 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 25 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.32 |
| 07/27/2026 16:34 | 700 | 35.33 |
| 07/27/2026 16:34 | 100 | 35.33 |
| 07/27/2026 16:34 | 200 | 35.35 |
| 07/27/2026 16:34 | 37 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 25 | 35.35 |
| 07/27/2026 16:34 | 300 | 35.345 |
| 07/27/2026 16:34 | 20 | 35.345 |
| 07/27/2026 16:34 | 100 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 100 | 35.34 |
| 07/27/2026 16:34 | 262 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 92 | 35.335 |
| 07/27/2026 16:34 | 15 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 25 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 160 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 700 | 35.34 |
| 07/27/2026 16:34 | 60 | 35.34 |
| 07/27/2026 16:34 | 25 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 100 | 35.35 |
| 07/27/2026 16:34 | 25 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.35 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 46 | 35.335 |
| 07/27/2026 16:34 | 100 | 35.33 |
| 07/27/2026 16:34 | 100 | 35.34 |
| 07/27/2026 16:34 | 25 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 80 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.33 |
| 07/27/2026 16:34 | 12 | 35.33 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 25 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 25 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.315 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 200 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 5 | 35.31 |
| 07/27/2026 16:34 | 25 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 25 | 35.31 |
| 07/27/2026 16:34 | 7 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.32 |
| 07/27/2026 16:34 | 100 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 25 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 25 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 553 | 35.31 |
| 07/27/2026 16:34 | 47 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 25 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 200 | 35.32 |
| 07/27/2026 16:34 | 11 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.32 |
| 07/27/2026 16:34 | 25 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 72 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 200 | 35.31 |
| 07/27/2026 16:34 | 5 | 35.31 |
| 07/27/2026 16:34 | 15 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.33 |
| 07/27/2026 16:34 | 100 | 35.33 |
| 07/27/2026 16:34 | 800 | 35.33 |
| 07/27/2026 16:34 | 300 | 35.33 |
| 07/27/2026 16:34 | 14 | 35.34 |
| 07/27/2026 16:34 | 25 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 20 | 35.33 |
| 07/27/2026 16:34 | 100 | 35.31 |
| 07/27/2026 16:34 | 10 | 35.301 |
| 07/27/2026 16:34 | 100 | 35.305 |
| 07/27/2026 16:34 | 20 | 35.30 |
| 07/27/2026 16:34 | 6 | 35.30 |
| 07/27/2026 16:34 | 3 | 35.30 |
| 07/27/2026 16:34 | 200 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 5 | 35.30 |
| 07/27/2026 16:34 | 100 | 35.30 |
| 07/27/2026 16:34 | 25 | 35.30 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 20 | 35.31 |
| 07/27/2026 16:34 | 700 | 35.31 |
| 07/27/2026 16:34 | 200 | 35.31 |
| 07/27/2026 16:34 | 25 | 35.33 |
| 07/27/2026 16:34 | 400 | 35.32 |
| 07/27/2026 16:34 | 200 | 35.32 |
| 07/27/2026 16:34 | 20 | 35.34 |
| 07/27/2026 16:34 | 100 | 35.34 |
| 07/27/2026 16:34 | 100 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.35 |
| 07/27/2026 16:33 | 14 | 35.35 |
| 07/27/2026 16:33 | 11 | 35.35 |
| 07/27/2026 16:33 | 89 | 35.35 |
| 07/27/2026 16:33 | 600 | 35.36 |
| 07/27/2026 16:33 | 25 | 35.36 |
| 07/27/2026 16:33 | 45 | 35.37 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 25 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 200 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.36 |
| 07/27/2026 16:33 | 100 | 35.37 |
| 07/27/2026 16:33 | 25 | 35.38 |
| 07/27/2026 16:33 | 25 | 35.39 |
| 07/27/2026 16:33 | 20 | 35.36 |
| 07/27/2026 16:33 | 20 | 35.36 |
| 07/27/2026 16:33 | 214 | 35.35 |
| 07/27/2026 16:33 | 100 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.31 |
| 07/27/2026 16:33 | 100 | 35.32 |
| 07/27/2026 16:33 | 13 | 35.33 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 15 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 25 | 35.35 |
| 07/27/2026 16:33 | 100 | 35.36 |
| 07/27/2026 16:33 | 100 | 35.39 |
| 07/27/2026 16:33 | 25 | 35.36 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 1 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.33 |
| 07/27/2026 16:33 | 100 | 35.32 |
| 07/27/2026 16:33 | 200 | 35.32 |
| 07/27/2026 16:33 | 100 | 35.32 |
| 07/27/2026 16:33 | 100 | 35.33 |
| 07/27/2026 16:33 | 100 | 35.33 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 800 | 35.36 |
| 07/27/2026 16:33 | 200 | 35.36 |
| 07/27/2026 16:33 | 20 | 35.36 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 100 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 100 | 35.35 |
| 07/27/2026 16:33 | 200 | 35.35 |
| 07/27/2026 16:33 | 100 | 35.35 |
| 07/27/2026 16:33 | 25 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.35 |
| 07/27/2026 16:33 | 20 | 35.34 |
| 07/27/2026 16:33 | 1 | 35.34 |
| 07/27/2026 16:33 | 100 | 35.34 |
| 07/27/2026 16:33 | 600 | 35.34 |
| 07/27/2026 16:33 | 25 | 35.35 |
| 07/27/2026 16:32 | 25 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 25 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 25 | 35.38 |
| 07/27/2026 16:32 | 100 | 35.345 |
| 07/27/2026 16:32 | 25 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.33 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 25 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.32 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 100 | 35.305 |
| 07/27/2026 16:32 | 20 | 35.30 |
| 07/27/2026 16:32 | 20 | 35.30 |
| 07/27/2026 16:32 | 20 | 35.30 |
| 07/27/2026 16:32 | 20 | 35.30 |
| 07/27/2026 16:32 | 3 | 35.30 |
| 07/27/2026 16:32 | 10 | 35.30 |
| 07/27/2026 16:32 | 5 | 35.30 |
| 07/27/2026 16:32 | 10 | 35.31 |
| 07/27/2026 16:32 | 100 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 20 | 35.31 |
| 07/27/2026 16:32 | 5 | 35.32 |
| 07/27/2026 16:32 | 75 | 35.33 |
| 07/27/2026 16:32 | 25 | 35.33 |
| 07/27/2026 16:32 | 100 | 35.335 |
| 07/27/2026 16:32 | 20 | 35.33 |
| 07/27/2026 16:32 | 100 | 35.33 |
| 07/27/2026 16:32 | 20 | 35.33 |
| 07/27/2026 16:32 | 60 | 35.34 |
| 07/27/2026 16:32 | 1 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.345 |
| 07/27/2026 16:32 | 5 | 35.35 |
| 07/27/2026 16:32 | 357 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 98 | 35.355 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 300 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 100 | 35.36 |
| 07/27/2026 16:32 | 85 | 35.375 |
| 07/27/2026 16:32 | 4 | 35.37 |
| 07/27/2026 16:32 | 96 | 35.37 |
| 07/27/2026 16:32 | 100 | 35.37 |
| 07/27/2026 16:32 | 76 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.37 |
| 07/27/2026 16:32 | 5 | 35.38 |
| 07/27/2026 16:32 | 20 | 35.37 |
| 07/27/2026 16:32 | 100 | 35.38 |
| 07/27/2026 16:32 | 100 | 35.39 |
| 07/27/2026 16:32 | 20 | 35.40 |
| 07/27/2026 16:32 | 20 | 35.40 |
| 07/27/2026 16:32 | 50 | 35.40 |
| 07/27/2026 16:32 | 100 | 35.40 |
| 07/27/2026 16:32 | 100 | 35.39 |
| 07/27/2026 16:32 | 20 | 35.33 |
| 07/27/2026 16:32 | 20 | 35.33 |
| 07/27/2026 16:32 | 100 | 35.33 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 60 | 35.35 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.355 |
| 07/27/2026 16:32 | 20 | 35.355 |
| 07/27/2026 16:32 | 20 | 35.36 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 30 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.33 |
| 07/27/2026 16:32 | 100 | 35.33 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 20 | 35.34 |
| 07/27/2026 16:32 | 100 | 35.35 |
| 07/27/2026 16:32 | 20 | 35.36 |
| 07/27/2026 16:31 | 198 | 35.36 |
| 07/27/2026 16:31 | 200 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.35 |
| 07/27/2026 16:31 | 20 | 35.35 |
| 07/27/2026 16:31 | 20 | 35.35 |
| 07/27/2026 16:31 | 6 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.35 |
| 07/27/2026 16:31 | 8 | 35.35 |
| 07/27/2026 16:31 | 100 | 35.345 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 18 | 35.34 |
| 07/27/2026 16:31 | 2 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 50 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.33 |
| 07/27/2026 16:31 | 20 | 35.33 |
| 07/27/2026 16:31 | 20 | 35.33 |
| 07/27/2026 16:31 | 100 | 35.33 |
| 07/27/2026 16:31 | 100 | 35.33 |
| 07/27/2026 16:31 | 60 | 35.335 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 20 | 35.34 |
| 07/27/2026 16:31 | 3 | 35.34 |
| 07/27/2026 16:31 | 100 | 35.35 |
| 07/27/2026 16:31 | 100 | 35.35 |
| 07/27/2026 16:31 | 2 | 35.35 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.355 |
| 07/27/2026 16:31 | 5 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.36 |
| 07/27/2026 16:31 | 200 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.37 |
| 07/27/2026 16:31 | 400 | 35.36 |
| 07/27/2026 16:31 | 80 | 35.36 |
| 07/27/2026 16:31 | 300 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.36 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 400 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.36 |
| 07/27/2026 16:31 | 100 | 35.37 |
| 07/27/2026 16:31 | 20 | 35.37 |
| 07/27/2026 16:31 | 20 | 35.37 |
| 07/27/2026 16:31 | 108 | 35.375 |
| 07/27/2026 16:31 | 100 | 35.38 |
| 07/27/2026 16:31 | 100 | 35.38 |
| 07/27/2026 16:31 | 100 | 35.38 |
| 07/27/2026 16:31 | 100 | 35.38 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 400 | 35.39 |
| 07/27/2026 16:31 | 20 | 35.39 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 80 | 35.40 |
| 07/27/2026 16:31 | 20 | 35.40 |
| 07/27/2026 16:31 | 20 | 35.40 |
| 07/27/2026 16:31 | 20 | 35.40 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:31 | 20 | 35.40 |
| 07/27/2026 16:31 | 20 | 35.39 |
| 07/27/2026 16:31 | 20 | 35.40 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:31 | 15 | 35.40 |
| 07/27/2026 16:31 | 10 | 35.40 |
| 07/27/2026 16:31 | 200 | 35.42 |
| 07/27/2026 16:31 | 20 | 35.42 |
| 07/27/2026 16:31 | 5 | 35.43 |
| 07/27/2026 16:31 | 149 | 35.44 |
| 07/27/2026 16:31 | 100 | 35.44 |
| 07/27/2026 16:31 | 20 | 35.44 |
| 07/27/2026 16:31 | 20 | 35.45 |
| 07/27/2026 16:31 | 200 | 35.45 |
| 07/27/2026 16:31 | 100 | 35.45 |
| 07/27/2026 16:31 | 4 | 35.44 |
| 07/27/2026 16:31 | 20 | 35.44 |
| 07/27/2026 16:31 | 20 | 35.43 |
| 07/27/2026 16:31 | 100 | 35.41 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 200 | 35.41 |
| 07/27/2026 16:31 | 20 | 35.42 |
| 07/27/2026 16:31 | 300 | 35.415 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 20 | 35.36 |
| 07/27/2026 16:31 | 1 | 35.36 |
| 07/27/2026 16:31 | 1 | 35.36 |
| 07/27/2026 16:31 | 13 | 35.37 |
| 07/27/2026 16:31 | 100 | 35.38 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 100 | 35.39 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:30 | 20 | 35.41 |
| 07/27/2026 16:30 | 20 | 35.41 |
| 07/27/2026 16:30 | 100 | 35.41 |
| 07/27/2026 16:30 | 25 | 35.41 |
| 07/27/2026 16:30 | 100 | 35.42 |
| 07/27/2026 16:30 | 11 | 35.43 |
| 07/27/2026 16:30 | 20 | 35.43 |
| 07/27/2026 16:30 | 20 | 35.43 |
| 07/27/2026 16:30 | 200 | 35.43 |
| 07/27/2026 16:30 | 14 | 35.43 |
| 07/27/2026 16:30 | 20 | 35.43 |
| 07/27/2026 16:30 | 4 | 35.43 |
| 07/27/2026 16:30 | 20 | 35.43 |
| 07/27/2026 16:30 | 100 | 35.42 |
| 07/27/2026 16:30 | 20 | 35.41 |
| 07/27/2026 16:30 | 20 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.40 |
| 07/27/2026 16:30 | 227 | 35.39 |
| 07/27/2026 16:30 | 60 | 35.40 |
| 07/27/2026 16:30 | 20 | 35.40 |
| 07/27/2026 16:30 | 20 | 35.39 |
| 07/27/2026 16:30 | 200 | 35.39 |
| 07/27/2026 16:30 | 20 | 35.395 |
| 07/27/2026 16:30 | 20 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.38 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 25 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 80 | 35.37 |
| 07/27/2026 16:30 | 200 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.37 |
| 07/27/2026 16:30 | 20 | 35.375 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 100 | 35.37 |
| 07/27/2026 16:30 | 69 | 35.365 |
| 07/27/2026 16:30 | 289 | 35.365 |
| 07/27/2026 16:30 | 48 | 35.365 |
| 07/27/2026 16:30 | 52 | 35.365 |
| 07/27/2026 16:30 | 5 | 35.37 |
| 07/27/2026 16:30 | 200 | 35.39 |
| 07/27/2026 16:30 | 20 | 35.39 |
| 07/27/2026 16:30 | 8 | 35.39 |
| 07/27/2026 16:30 | 12 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.39 |
| 07/27/2026 16:30 | 100 | 35.39 |
| 07/27/2026 16:30 | 50 | 35.39 |
| 07/27/2026 16:30 | 1 | 35.39 |
| 07/27/2026 16:30 | 5 | 35.40 |
| 07/27/2026 16:30 | 100 | 35.42 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 400 | 35.43 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 20 | 35.42 |
| 07/27/2026 16:30 | 1 | 35.42 |
| 07/27/2026 16:30 | 1 | 35.42 |
| 07/27/2026 16:30 | 5 | 35.45 |
| 07/27/2026 16:30 | 20 | 35.46 |
| 07/27/2026 16:30 | 20 | 35.465 |
| 07/27/2026 16:30 | 100 | 35.46 |
| 07/27/2026 16:30 | 100 | 35.46 |
| 07/27/2026 16:30 | 180 | 35.46 |
| 07/27/2026 16:30 | 20 | 35.46 |
| 07/27/2026 16:30 | 53 | 35.45 |
| 07/27/2026 16:30 | 100 | 35.45 |
| 07/27/2026 16:30 | 20 | 35.44 |
| 07/27/2026 16:30 | 20 | 35.44 |
| 07/27/2026 16:30 | 4 | 35.46 |
| 07/27/2026 16:30 | 20 | 35.45 |
| 07/27/2026 16:30 | 10 | 35.45 |
| 07/27/2026 16:30 | 100 | 35.45 |
| 07/27/2026 16:30 | 100 | 35.47 |
| 07/27/2026 16:30 | 400 | 35.46 |
| 07/27/2026 16:30 | 20 | 35.47 |
| 07/27/2026 16:30 | 3 | 35.46 |
| 07/27/2026 16:30 | 100 | 35.46 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 50 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 7 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.43 |
| 07/27/2026 16:29 | 25 | 35.44 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 9 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 1 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.445 |
| 07/27/2026 16:29 | 100 | 35.445 |
| 07/27/2026 16:29 | 20 | 35.44 |
| 07/27/2026 16:29 | 100 | 35.43 |
| 07/27/2026 16:29 | 20 | 35.425 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.42 |
| 07/27/2026 16:29 | 60 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 20 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.42 |
| 07/27/2026 16:29 | 100 | 35.43 |
| 07/27/2026 16:29 | 20 | 35.44 |
| 07/27/2026 16:29 | 20 | 35.44 |
| 07/27/2026 16:29 | 20 | 35.44 |
| 07/27/2026 16:29 | 752 | 35.44 |
| 07/27/2026 16:29 | 100 | 35.44 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.44 |
| 07/27/2026 16:29 | 25 | 35.44 |
| 07/27/2026 16:29 | 500 | 35.46 |
| 07/27/2026 16:29 | 400 | 35.46 |
| 07/27/2026 16:29 | 1 | 35.47 |
| 07/27/2026 16:29 | 20 | 35.47 |
| 07/27/2026 16:29 | 100 | 35.475 |
| 07/27/2026 16:29 | 20 | 35.47 |
| 07/27/2026 16:29 | 20 | 35.47 |
| 07/27/2026 16:29 | 8 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 45 | 35.485 |
| 07/27/2026 16:29 | 25 | 35.49 |
| 07/27/2026 16:29 | 100 | 35.49 |
| 07/27/2026 16:29 | 100 | 35.49 |
| 07/27/2026 16:29 | 100 | 35.49 |
| 07/27/2026 16:29 | 20 | 35.49 |
| 07/27/2026 16:29 | 25 | 35.49 |
| 07/27/2026 16:29 | 20 | 35.48 |
| 07/27/2026 16:29 | 20 | 35.47 |
| 07/27/2026 16:29 | 20 | 35.46 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 500 | 35.44 |
| 07/27/2026 16:29 | 200 | 35.44 |
| 07/27/2026 16:29 | 100 | 35.44 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 20 | 35.45 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:29 | 12 | 35.49 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 20 | 35.49 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 25 | 35.48 |
| 07/27/2026 16:29 | 10 | 35.48 |
| 07/27/2026 16:29 | 10 | 35.48 |
| 07/27/2026 16:29 | 20 | 35.49 |
| 07/27/2026 16:29 | 20 | 35.48 |
| 07/27/2026 16:29 | 20 | 35.48 |
| 07/27/2026 16:29 | 20 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 55 | 35.48 |
| 07/27/2026 16:29 | 1 | 35.48 |
| 07/27/2026 16:29 | 44 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.48 |
| 07/27/2026 16:29 | 100 | 35.485 |
| 07/27/2026 16:29 | 5 | 35.49 |
| 07/27/2026 16:29 | 1 | 35.49 |
| 07/27/2026 16:29 | 1 | 35.50 |
| 07/27/2026 16:29 | 100 | 35.50 |
| 07/27/2026 16:29 | 2 | 35.50 |
| 07/27/2026 16:29 | 145 | 35.50 |
| 07/27/2026 16:29 | 20 | 35.50 |
| 07/27/2026 16:29 | 50 | 35.50 |
| 07/27/2026 16:29 | 29 | 35.50 |
| 07/27/2026 16:29 | 2000 | 35.50 |
| 07/27/2026 16:29 | 1 | 35.50 |
| 07/27/2026 16:29 | 1 | 35.50 |
| 07/27/2026 16:29 | 1 | 35.50 |
| 07/27/2026 16:29 | 12 | 35.50 |
| 07/27/2026 16:29 | 30 | 35.50 |
| 07/27/2026 16:29 | 1 | 35.50 |
| 07/27/2026 16:29 | 7 | 35.50 |
| 07/27/2026 16:29 | 10 | 35.50 |
| 07/27/2026 16:29 | 10 | 35.50 |
| 07/27/2026 16:29 | 99 | 35.50 |
| 07/27/2026 16:29 | 3 | 35.50 |
| 07/27/2026 16:29 | 77 | 35.51 |
| 07/27/2026 16:29 | 23 | 35.51 |
| 07/27/2026 16:29 | 25 | 35.51 |
| 07/27/2026 16:29 | 100 | 35.52 |
| 07/27/2026 16:29 | 5 | 35.52 |
| 07/27/2026 16:29 | 20 | 35.53 |
| 07/27/2026 16:29 | 20 | 35.53 |
| 07/27/2026 16:29 | 90 | 35.545 |
| 07/27/2026 16:29 | 20 | 35.545 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 25 | 35.53 |
| 07/27/2026 16:29 | 100 | 35.53 |
| 07/27/2026 16:29 | 6 | 35.53 |
| 07/27/2026 16:29 | 100 | 35.53 |
| 07/27/2026 16:29 | 200 | 35.53 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 12 | 35.54 |
| 07/27/2026 16:29 | 25 | 35.54 |
| 07/27/2026 16:29 | 94 | 35.54 |
| 07/27/2026 16:29 | 6 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 600 | 35.54 |
| 07/27/2026 16:29 | 100 | 35.54 |
| 07/27/2026 16:29 | 20 | 35.53 |
| 07/27/2026 16:28 | 5 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.535 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 20 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.53 |
| 07/27/2026 16:28 | 5 | 35.53 |
| 07/27/2026 16:28 | 100 | 35.55 |
| 07/27/2026 16:28 | 100 | 35.55 |
| 07/27/2026 16:28 | 25 | 35.55 |
| 07/27/2026 16:28 | 20 | 35.55 |
| 07/27/2026 16:28 | 100 | 35.54 |
| 07/27/2026 16:28 | 20 | 35.54 |
| 07/27/2026 16:28 | 75 | 35.54 |
| 07/27/2026 16:28 | 25 | 35.54 |
| 07/27/2026 16:28 | 4 | 35.54 |
| 07/27/2026 16:28 | 194 | 35.55 |
| 07/27/2026 16:28 | 200 | 35.55 |
| 07/27/2026 16:28 | 400 | 35.55 |
| 07/27/2026 16:28 | 25 | 35.55 |
| 07/27/2026 16:28 | 20 | 35.55 |
| 07/27/2026 16:28 | 20 | 35.54 |
| 07/27/2026 16:28 | 200 | 35.54 |
| 07/27/2026 16:28 | 20 | 35.54 |
| 07/27/2026 16:28 | 5 | 35.54 |
| 07/27/2026 16:28 | 10 | 35.54 |
| 07/27/2026 16:28 | 2 | 35.55 |
| 07/27/2026 16:28 | 100 | 35.55 |
| 07/27/2026 16:28 | 500 | 35.55 |
| 07/27/2026 16:28 | 5 | 35.55 |
| 07/27/2026 16:28 | 100 | 35.555 |
| 07/27/2026 16:28 | 400 | 35.56 |
| 07/27/2026 16:28 | 2 | 35.56 |
| 07/27/2026 16:28 | 12 | 35.57 |
| 07/27/2026 16:28 | 20 | 35.57 |
| 07/27/2026 16:28 | 100 | 35.57 |
| 07/27/2026 16:28 | 100 | 35.58 |
| 07/27/2026 16:28 | 200 | 35.58 |
| 07/27/2026 16:28 | 100 | 35.58 |
| 07/27/2026 16:28 | 100 | 35.58 |
| 07/27/2026 16:28 | 100 | 35.58 |
| 07/27/2026 16:28 | 12 | 35.58 |
| 07/27/2026 16:28 | 100 | 35.58 |
| 07/27/2026 16:28 | 6 | 35.58 |
| 07/27/2026 16:28 | 20 | 35.59 |
| 07/27/2026 16:28 | 4 | 35.60 |
| 07/27/2026 16:28 | 20 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.60 |
| 07/27/2026 16:28 | 75 | 35.60 |
| 07/27/2026 16:28 | 25 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.60 |
| 07/27/2026 16:28 | 59 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.605 |
| 07/27/2026 16:28 | 21 | 35.60 |
| 07/27/2026 16:28 | 100 | 35.605 |
| 07/27/2026 16:28 | 20 | 35.60 |
| 07/27/2026 16:28 | 1 | 35.60 |
| 07/27/2026 16:28 | 20 | 35.60 |
| 07/27/2026 16:28 | 80 | 35.605 |
| 07/27/2026 16:28 | 20 | 35.61 |
| 07/27/2026 16:28 | 100 | 35.61 |
| 07/27/2026 16:28 | 20 | 35.61 |
| 07/27/2026 16:28 | 20 | 35.62 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:28 | 1 | 35.63 |
| 07/27/2026 16:28 | 20 | 35.62 |
| 07/27/2026 16:28 | 2 | 35.62 |
| 07/27/2026 16:28 | 100 | 35.625 |
| 07/27/2026 16:28 | 100 | 35.63 |
| 07/27/2026 16:27 | 5 | 35.63 |
| 07/27/2026 16:27 | 60 | 35.63 |
| 07/27/2026 16:27 | 36 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.645 |
| 07/27/2026 16:27 | 5 | 35.64 |
| 07/27/2026 16:27 | 5 | 35.62 |
| 07/27/2026 16:27 | 100 | 35.62 |
| 07/27/2026 16:27 | 100 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 100 | 35.64 |
| 07/27/2026 16:27 | 11 | 35.64 |
| 07/27/2026 16:27 | 125 | 35.63 |
| 07/27/2026 16:27 | 9 | 35.61 |
| 07/27/2026 16:27 | 11 | 35.61 |
| 07/27/2026 16:27 | 100 | 35.61 |
| 07/27/2026 16:27 | 100 | 35.62 |
| 07/27/2026 16:27 | 20 | 35.62 |
| 07/27/2026 16:27 | 20 | 35.62 |
| 07/27/2026 16:27 | 100 | 35.62 |
| 07/27/2026 16:27 | 20 | 35.62 |
| 07/27/2026 16:27 | 20 | 35.61 |
| 07/27/2026 16:27 | 20 | 35.61 |
| 07/27/2026 16:27 | 100 | 35.61 |
| 07/27/2026 16:27 | 13 | 35.61 |
| 07/27/2026 16:27 | 20 | 35.635 |
| 07/27/2026 16:27 | 20 | 35.635 |
| 07/27/2026 16:27 | 4 | 35.64 |
| 07/27/2026 16:27 | 100 | 35.65 |
| 07/27/2026 16:27 | 20 | 35.65 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.65 |
| 07/27/2026 16:27 | 200 | 35.66 |
| 07/27/2026 16:27 | 100 | 35.67 |
| 07/27/2026 16:27 | 100 | 35.68 |
| 07/27/2026 16:27 | 100 | 35.68 |
| 07/27/2026 16:27 | 236 | 35.68 |
| 07/27/2026 16:27 | 8 | 35.68 |
| 07/27/2026 16:27 | 20 | 35.68 |
| 07/27/2026 16:27 | 19 | 35.67 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 4 | 35.64 |
| 07/27/2026 16:27 | 100 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 100 | 35.645 |
| 07/27/2026 16:27 | 100 | 35.65 |
| 07/27/2026 16:27 | 23 | 35.65 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 20 | 35.65 |
| 07/27/2026 16:27 | 200 | 35.65 |
| 07/27/2026 16:27 | 100 | 35.665 |
| 07/27/2026 16:27 | 600 | 35.67 |
| 07/27/2026 16:27 | 10 | 35.67 |
| 07/27/2026 16:27 | 20 | 35.67 |
| 07/27/2026 16:27 | 200 | 35.67 |
| 07/27/2026 16:27 | 20 | 35.675 |
| 07/27/2026 16:27 | 100 | 35.665 |
| 07/27/2026 16:27 | 100 | 35.665 |
| 07/27/2026 16:27 | 20 | 35.67 |
| 07/27/2026 16:27 | 20 | 35.67 |
| 07/27/2026 16:27 | 100 | 35.65 |
| 07/27/2026 16:27 | 20 | 35.64 |
| 07/27/2026 16:27 | 28 | 35.635 |
| 07/27/2026 16:27 | 100 | 35.635 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 29 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.625 |
| 07/27/2026 16:27 | 100 | 35.625 |
| 07/27/2026 16:27 | 14 | 35.625 |
| 07/27/2026 16:27 | 100 | 35.625 |
| 07/27/2026 16:27 | 100 | 35.625 |
| 07/27/2026 16:27 | 249 | 35.62 |
| 07/27/2026 16:27 | 4 | 35.63 |
| 07/27/2026 16:27 | 100 | 35.64 |
| 07/27/2026 16:27 | 100 | 35.65 |
| 07/27/2026 16:27 | 5 | 35.66 |
| 07/27/2026 16:27 | 25 | 35.67 |
| 07/27/2026 16:27 | 100 | 35.67 |
| 07/27/2026 16:27 | 200 | 35.67 |
| 07/27/2026 16:27 | 20 | 35.67 |
| 07/27/2026 16:27 | 10 | 35.68 |
| 07/27/2026 16:27 | 50 | 35.68 |
| 07/27/2026 16:27 | 100 | 35.68 |
| 07/27/2026 16:27 | 20 | 35.68 |
| 07/27/2026 16:27 | 20 | 35.68 |
| 07/27/2026 16:27 | 80 | 35.68 |
| 07/27/2026 16:27 | 20 | 35.68 |
| 07/27/2026 16:27 | 20 | 35.69 |
| 07/27/2026 16:27 | 100 | 35.69 |
| 07/27/2026 16:27 | 20 | 35.69 |
| 07/27/2026 16:27 | 20 | 35.69 |
| 07/27/2026 16:27 | 100 | 35.69 |
| 07/27/2026 16:27 | 20 | 35.69 |
| 07/27/2026 16:27 | 7 | 35.71 |
| 07/27/2026 16:27 | 100 | 35.71 |
| 07/27/2026 16:27 | 20 | 35.71 |
| 07/27/2026 16:27 | 25 | 35.71 |
| 07/27/2026 16:27 | 1 | 35.71 |
| 07/27/2026 16:27 | 20 | 35.695 |
| 07/27/2026 16:27 | 20 | 35.70 |
| 07/27/2026 16:27 | 100 | 35.69 |
| 07/27/2026 16:26 | 25 | 35.67 |
| 07/27/2026 16:26 | 20 | 35.67 |
| 07/27/2026 16:26 | 20 | 35.68 |
| 07/27/2026 16:26 | 25 | 35.68 |
| 07/27/2026 16:26 | 20 | 35.68 |
| 07/27/2026 16:26 | 10 | 35.68 |
| 07/27/2026 16:26 | 41 | 35.66 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 100 | 35.67 |
| 07/27/2026 16:26 | 85 | 35.69 |
| 07/27/2026 16:26 | 100 | 35.69 |
| 07/27/2026 16:26 | 40 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.69 |
| 07/27/2026 16:26 | 25 | 35.68 |
| 07/27/2026 16:26 | 80 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.69 |
| 07/27/2026 16:26 | 25 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.69 |
| 07/27/2026 16:26 | 100 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.70 |
| 07/27/2026 16:26 | 100 | 35.69 |
| 07/27/2026 16:26 | 20 | 35.68 |
| 07/27/2026 16:26 | 16 | 35.68 |
| 07/27/2026 16:26 | 25 | 35.68 |
| 07/27/2026 16:26 | 20 | 35.68 |
| 07/27/2026 16:26 | 25 | 35.68 |
| 07/27/2026 16:26 | 125 | 35.68 |
| 07/27/2026 16:26 | 225 | 35.685 |
| 07/27/2026 16:26 | 186 | 35.67 |
| 07/27/2026 16:26 | 14 | 35.67 |
| 07/27/2026 16:26 | 25 | 35.67 |
| 07/27/2026 16:26 | 100 | 35.68 |
| 07/27/2026 16:26 | 100 | 35.67 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 28 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 20 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 20 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 28 | 35.63 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 20 | 35.62 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 20 | 35.62 |
| 07/27/2026 16:26 | 20 | 35.62 |
| 07/27/2026 16:26 | 25 | 35.62 |
| 07/27/2026 16:26 | 20 | 35.62 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 100 | 35.62 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 34 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 20 | 35.60 |
| 07/27/2026 16:26 | 37 | 35.60 |
| 07/27/2026 16:26 | 8 | 35.60 |
| 07/27/2026 16:26 | 100 | 35.60 |
| 07/27/2026 16:26 | 33 | 35.60 |
| 07/27/2026 16:26 | 47 | 35.60 |
| 07/27/2026 16:26 | 100 | 35.61 |
| 07/27/2026 16:26 | 5 | 35.61 |
| 07/27/2026 16:26 | 1 | 35.62 |
| 07/27/2026 16:26 | 4 | 35.63 |
| 07/27/2026 16:26 | 55 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.65 |
| 07/27/2026 16:26 | 4 | 35.66 |
| 07/27/2026 16:26 | 16 | 35.66 |
| 07/27/2026 16:26 | 20 | 35.67 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 43 | 35.65 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 25 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.63 |
| 07/27/2026 16:26 | 100 | 35.63 |
| 07/27/2026 16:26 | 100 | 35.635 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 20 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 25 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.64 |
| 07/27/2026 16:26 | 25 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 200 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.66 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 53 | 35.65 |
| 07/27/2026 16:26 | 200 | 35.65 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 3 | 35.67 |
| 07/27/2026 16:26 | 25 | 35.67 |
| 07/27/2026 16:26 | 20 | 35.66 |
| 07/27/2026 16:26 | 100 | 35.66 |
| 07/27/2026 16:26 | 14 | 35.66 |
| 07/27/2026 16:26 | 44 | 35.66 |
| 07/27/2026 16:26 | 25 | 35.65 |
| 07/27/2026 16:26 | 1 | 35.64 |
| 07/27/2026 16:26 | 100 | 35.65 |
| 07/27/2026 16:26 | 1 | 35.66 |
| 07/27/2026 16:26 | 20 | 35.67 |
| 07/27/2026 16:26 | 100 | 35.67 |
| 07/27/2026 16:26 | 100 | 35.67 |
| 07/27/2026 16:26 | 20 | 35.67 |
| 07/27/2026 16:26 | 8 | 35.68 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 50 | 35.68 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 37 | 35.655 |
| 07/27/2026 16:25 | 100 | 35.655 |
| 07/27/2026 16:25 | 20 | 35.67 |
| 07/27/2026 16:25 | 16 | 35.67 |
| 07/27/2026 16:25 | 20 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.65 |
| 07/27/2026 16:25 | 25 | 35.65 |
| 07/27/2026 16:25 | 20 | 35.65 |
| 07/27/2026 16:25 | 57 | 35.66 |
| 07/27/2026 16:25 | 29 | 35.66 |
| 07/27/2026 16:25 | 60 | 35.67 |
| 07/27/2026 16:25 | 25 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 40 | 35.68 |
| 07/27/2026 16:25 | 12 | 35.68 |
| 07/27/2026 16:25 | 100 | 35.68 |
| 07/27/2026 16:25 | 100 | 35.68 |
| 07/27/2026 16:25 | 20 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.70 |
| 07/27/2026 16:25 | 20 | 35.70 |
| 07/27/2026 16:25 | 19 | 35.675 |
| 07/27/2026 16:25 | 20 | 35.67 |
| 07/27/2026 16:25 | 2 | 35.67 |
| 07/27/2026 16:25 | 98 | 35.67 |
| 07/27/2026 16:25 | 115 | 35.67 |
| 07/27/2026 16:25 | 285 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 200 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.69 |
| 07/27/2026 16:25 | 10 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 50 | 35.68 |
| 07/27/2026 16:25 | 40 | 35.70 |
| 07/27/2026 16:25 | 100 | 35.70 |
| 07/27/2026 16:25 | 100 | 35.695 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 100 | 35.68 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 172 | 35.69 |
| 07/27/2026 16:25 | 64 | 35.69 |
| 07/27/2026 16:25 | 28 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 36 | 35.69 |
| 07/27/2026 16:25 | 108 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 20 | 35.67 |
| 07/27/2026 16:25 | 20 | 35.67 |
| 07/27/2026 16:25 | 36 | 35.67 |
| 07/27/2026 16:25 | 4 | 35.67 |
| 07/27/2026 16:25 | 99 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 400 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.67 |
| 07/27/2026 16:25 | 83 | 35.67 |
| 07/27/2026 16:25 | 100 | 35.69 |
| 07/27/2026 16:25 | 18 | 35.68 |
| 07/27/2026 16:25 | 20 | 35.68 |
| 07/27/2026 16:25 | 100 | 35.68 |
| 07/27/2026 16:25 | 2 | 35.68 |
| 07/27/2026 16:25 | 200 | 35.68 |
| 07/27/2026 16:25 | 200 | 35.70 |
| 07/27/2026 16:25 | 100 | 35.70 |
| 07/27/2026 16:25 | 20 | 35.70 |
| 07/27/2026 16:25 | 20 | 35.70 |
| 07/27/2026 16:25 | 20 | 35.695 |
| 07/27/2026 16:25 | 20 | 35.69 |
| 07/27/2026 16:25 | 2 | 35.70 |
| 07/27/2026 16:25 | 3 | 35.70 |
| 07/27/2026 16:25 | 10 | 35.70 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 67 | 35.72 |
| 07/27/2026 16:25 | 31 | 35.72 |
| 07/27/2026 16:25 | 40 | 35.71 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 11 | 35.72 |
| 07/27/2026 16:25 | 9 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 20 | 35.71 |
| 07/27/2026 16:25 | 5 | 35.71 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 4 | 35.72 |
| 07/27/2026 16:25 | 9 | 35.72 |
| 07/27/2026 16:25 | 4 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 204 | 35.73 |
| 07/27/2026 16:25 | 60 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 4 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 58 | 35.74 |
| 07/27/2026 16:25 | 25 | 35.74 |
| 07/27/2026 16:25 | 12 | 35.74 |
| 07/27/2026 16:25 | 3 | 35.74 |
| 07/27/2026 16:25 | 100 | 35.74 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 24 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 4 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 100 | 35.725 |
| 07/27/2026 16:25 | 69 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 31 | 35.715 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 25 | 35.72 |
| 07/27/2026 16:25 | 98 | 35.72 |
| 07/27/2026 16:25 | 2 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 200 | 35.72 |
| 07/27/2026 16:25 | 31 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 20 | 35.72 |
| 07/27/2026 16:25 | 59 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 8 | 35.73 |
| 07/27/2026 16:25 | 18 | 35.73 |
| 07/27/2026 16:25 | 20 | 35.73 |
| 07/27/2026 16:25 | 28 | 35.73 |
| 07/27/2026 16:25 | 25 | 35.73 |
| 07/27/2026 16:25 | 1 | 35.73 |
| 07/27/2026 16:25 | 54 | 35.73 |
| 07/27/2026 16:25 | 2 | 35.74 |
| 07/27/2026 16:25 | 20 | 35.74 |
| 07/27/2026 16:25 | 20 | 35.74 |
| 07/27/2026 16:25 | 100 | 35.75 |
| 07/27/2026 16:25 | 1 | 35.76 |
| 07/27/2026 16:25 | 20 | 35.75 |
| 07/27/2026 16:25 | 20 | 35.74 |
| 07/27/2026 16:25 | 100 | 35.76 |
| 07/27/2026 16:25 | 20 | 35.77 |
| 07/27/2026 16:25 | 20 | 35.77 |
| 07/27/2026 16:25 | 100 | 35.77 |
| 07/27/2026 16:25 | 20 | 35.77 |
| 07/27/2026 16:25 | 100 | 35.77 |
| 07/27/2026 16:25 | 100 | 35.77 |
| 07/27/2026 16:25 | 100 | 35.78 |
| 07/27/2026 16:25 | 200 | 35.78 |
| 07/27/2026 16:25 | 20 | 35.79 |
| 07/27/2026 16:25 | 46 | 35.79 |
| 07/27/2026 16:25 | 246 | 35.79 |
| 07/27/2026 16:25 | 20 | 35.80 |
| 07/27/2026 16:25 | 20 | 35.79 |
| 07/27/2026 16:24 | 29 | 35.81 |
| 07/27/2026 16:24 | 3 | 35.80 |
| 07/27/2026 16:24 | 17 | 35.80 |
| 07/27/2026 16:24 | 3 | 35.80 |
| 07/27/2026 16:24 | 41 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 100 | 35.795 |
| 07/27/2026 16:24 | 100 | 35.795 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 100 | 35.80 |
| 07/27/2026 16:24 | 100 | 35.80 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.78 |
| 07/27/2026 16:24 | 20 | 35.76 |
| 07/27/2026 16:24 | 20 | 35.75 |
| 07/27/2026 16:24 | 12 | 35.745 |
| 07/27/2026 16:24 | 100 | 35.74 |
| 07/27/2026 16:24 | 20 | 35.74 |
| 07/27/2026 16:24 | 20 | 35.74 |
| 07/27/2026 16:24 | 20 | 35.74 |
| 07/27/2026 16:24 | 54 | 35.74 |
| 07/27/2026 16:24 | 54 | 35.745 |
| 07/27/2026 16:24 | 20 | 35.74 |
| 07/27/2026 16:24 | 8 | 35.74 |
| 07/27/2026 16:24 | 28 | 35.75 |
| 07/27/2026 16:24 | 21 | 35.75 |
| 07/27/2026 16:24 | 1 | 35.75 |
| 07/27/2026 16:24 | 20 | 35.765 |
| 07/27/2026 16:24 | 18 | 35.76 |
| 07/27/2026 16:24 | 20 | 35.76 |
| 07/27/2026 16:24 | 29 | 35.755 |
| 07/27/2026 16:24 | 320 | 35.755 |
| 07/27/2026 16:24 | 100 | 35.76 |
| 07/27/2026 16:24 | 400 | 35.76 |
| 07/27/2026 16:24 | 4 | 35.77 |
| 07/27/2026 16:24 | 100 | 35.77 |
| 07/27/2026 16:24 | 1 | 35.78 |
| 07/27/2026 16:24 | 20 | 35.80 |
| 07/27/2026 16:24 | 29 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 40 | 35.79 |
| 07/27/2026 16:24 | 60 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 100 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 20 | 35.79 |
| 07/27/2026 16:24 | 100 | 35.80 |
| 07/27/2026 16:24 | 400 | 35.80 |
| 07/27/2026 16:24 | 5 | 35.80 |
| 07/27/2026 16:24 | 30 | 35.80 |
| 07/27/2026 16:24 | 1 | 35.80 |
| 07/27/2026 16:24 | 30 | 35.80 |
| 07/27/2026 16:24 | 4 | 35.80 |
| 07/27/2026 16:24 | 2 | 35.80 |
| 07/27/2026 16:24 | 25 | 35.80 |
| 07/27/2026 16:24 | 60 | 35.80 |
| 07/27/2026 16:24 | 8 | 35.80 |
| 07/27/2026 16:24 | 300 | 35.80 |
| 07/27/2026 16:24 | 20 | 35.80 |
| 07/27/2026 16:24 | 38 | 35.81 |
| 07/27/2026 16:24 | 54 | 35.81 |
| 07/27/2026 16:24 | 8 | 35.81 |
| 07/27/2026 16:24 | 1 | 35.82 |
| 07/27/2026 16:24 | 20 | 35.82 |
| 07/27/2026 16:24 | 100 | 35.82 |
| 07/27/2026 16:24 | 100 | 35.82 |
| 07/27/2026 16:24 | 100 | 35.82 |
| 07/27/2026 16:24 | 25 | 35.84 |
| 07/27/2026 16:24 | 20 | 35.84 |
| 07/27/2026 16:24 | 100 | 35.84 |
| 07/27/2026 16:24 | 20 | 35.835 |
| 07/27/2026 16:24 | 20 | 35.84 |
| 07/27/2026 16:24 | 20 | 35.84 |
| 07/27/2026 16:24 | 1 | 35.84 |
| 07/27/2026 16:24 | 100 | 35.84 |
| 07/27/2026 16:24 | 20 | 35.84 |
| 07/27/2026 16:24 | 4 | 35.84 |
| 07/27/2026 16:24 | 46 | 35.84 |
| 07/27/2026 16:24 | 100 | 35.84 |
| 07/27/2026 16:24 | 400 | 35.84 |
| 07/27/2026 16:24 | 25 | 35.84 |
| 07/27/2026 16:24 | 100 | 35.84 |
| 07/27/2026 16:24 | 25 | 35.85 |
| 07/27/2026 16:24 | 25 | 35.85 |
| 07/27/2026 16:24 | 200 | 35.85 |
| 07/27/2026 16:24 | 20 | 35.85 |
| 07/27/2026 16:24 | 25 | 35.85 |
| 07/27/2026 16:24 | 100 | 35.85 |
| 07/27/2026 16:24 | 4 | 35.86 |
| 07/27/2026 16:24 | 3 | 35.87 |
| 07/27/2026 16:24 | 29 | 35.87 |
| 07/27/2026 16:24 | 100 | 35.87 |
| 07/27/2026 16:24 | 100 | 35.87 |
| 07/27/2026 16:24 | 100 | 35.88 |
| 07/27/2026 16:24 | 17 | 35.88 |
| 07/27/2026 16:24 | 100 | 35.88 |
| 07/27/2026 16:24 | 5 | 35.88 |
| 07/27/2026 16:24 | 5 | 35.88 |
| 07/27/2026 16:24 | 5 | 35.88 |
| 07/27/2026 16:24 | 50 | 35.88 |
| 07/27/2026 16:24 | 20 | 35.89 |
| 07/27/2026 16:24 | 100 | 35.89 |
| 07/27/2026 16:24 | 22 | 35.89 |
| 07/27/2026 16:24 | 20 | 35.90 |
| 07/27/2026 16:24 | 3 | 35.90 |
| 07/27/2026 16:24 | 100 | 35.89 |
| 07/27/2026 16:24 | 12 | 35.90 |
| 07/27/2026 16:24 | 25 | 35.90 |
| 07/27/2026 16:24 | 100 | 35.90 |
| 07/27/2026 16:23 | 169 | 35.89 |
| 07/27/2026 16:23 | 5 | 35.90 |
| 07/27/2026 16:23 | 20 | 35.90 |
| 07/27/2026 16:23 | 2 | 35.90 |
| 07/27/2026 16:23 | 5 | 35.90 |
| 07/27/2026 16:23 | 10 | 35.90 |
| 07/27/2026 16:23 | 10 | 35.90 |
| 07/27/2026 16:23 | 1 | 35.91 |
| 07/27/2026 16:23 | 100 | 35.93 |
| 07/27/2026 16:23 | 12 | 35.93 |
| 07/27/2026 16:23 | 40 | 35.94 |
| 07/27/2026 16:23 | 100 | 35.94 |
| 07/27/2026 16:23 | 20 | 35.94 |
| 07/27/2026 16:23 | 20 | 35.92 |
| 07/27/2026 16:23 | 20 | 35.92 |
| 07/27/2026 16:23 | 20 | 35.92 |
| 07/27/2026 16:23 | 39 | 35.93 |
| 07/27/2026 16:23 | 100 | 35.93 |
| 07/27/2026 16:23 | 100 | 35.93 |
| 07/27/2026 16:23 | 29 | 35.93 |
| 07/27/2026 16:23 | 20 | 35.93 |
| 07/27/2026 16:23 | 1 | 35.93 |
| 07/27/2026 16:23 | 9 | 35.94 |
| 07/27/2026 16:23 | 88 | 35.94 |
| 07/27/2026 16:23 | 12 | 35.94 |
| 07/27/2026 16:23 | 20 | 35.95 |
| 07/27/2026 16:23 | 20 | 35.95 |
| 07/27/2026 16:23 | 20 | 35.95 |
| 07/27/2026 16:23 | 50 | 35.95 |
| 07/27/2026 16:23 | 100 | 35.97 |
| 07/27/2026 16:23 | 20 | 35.97 |
| 07/27/2026 16:23 | 100 | 35.99 |
| 07/27/2026 16:23 | 20 | 35.99 |
| 07/27/2026 16:23 | 20 | 35.99 |
| 07/27/2026 16:23 | 58 | 36.01 |
| 07/27/2026 16:23 | 142 | 36.01 |
| 07/27/2026 16:23 | 100 | 36.02 |
| 07/27/2026 16:23 | 100 | 36.02 |
| 07/27/2026 16:23 | 5 | 36.03 |
| 07/27/2026 16:23 | 200 | 36.03 |
| 07/27/2026 16:23 | 20 | 36.04 |
| 07/27/2026 16:23 | 20 | 36.04 |
| 07/27/2026 16:23 | 100 | 36.04 |
| 07/27/2026 16:23 | 100 | 36.04 |
| 07/27/2026 16:23 | 20 | 36.04 |
| 07/27/2026 16:23 | 100 | 36.04 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 20 | 36.06 |
| 07/27/2026 16:23 | 100 | 36.06 |
| 07/27/2026 16:23 | 4 | 36.06 |
| 07/27/2026 16:23 | 12 | 36.08 |
| 07/27/2026 16:23 | 28 | 36.08 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 100 | 36.07 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 20 | 36.06 |
| 07/27/2026 16:23 | 20 | 36.06 |
| 07/27/2026 16:23 | 100 | 36.06 |
| 07/27/2026 16:23 | 32 | 36.06 |
| 07/27/2026 16:23 | 100 | 36.06 |
| 07/27/2026 16:23 | 100 | 36.06 |
| 07/27/2026 16:23 | 7 | 36.07 |
| 07/27/2026 16:23 | 100 | 36.07 |
| 07/27/2026 16:23 | 100 | 36.08 |
| 07/27/2026 16:23 | 100 | 36.08 |
| 07/27/2026 16:23 | 100 | 36.08 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 20 | 36.07 |
| 07/27/2026 16:23 | 100 | 36.035 |
| 07/27/2026 16:23 | 20 | 36.02 |
| 07/27/2026 16:23 | 100 | 36.02 |
| 07/27/2026 16:23 | 154 | 36.02 |
| 07/27/2026 16:23 | 100 | 36.02 |
| 07/27/2026 16:23 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 35.98 |
| 07/27/2026 16:22 | 20 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 23 | 35.97 |
| 07/27/2026 16:22 | 20 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.98 |
| 07/27/2026 16:22 | 100 | 35.98 |
| 07/27/2026 16:22 | 60 | 35.96 |
| 07/27/2026 16:22 | 26 | 35.955 |
| 07/27/2026 16:22 | 20 | 35.97 |
| 07/27/2026 16:22 | 32 | 35.97 |
| 07/27/2026 16:22 | 48 | 35.97 |
| 07/27/2026 16:22 | 120 | 35.97 |
| 07/27/2026 16:22 | 80 | 35.96 |
| 07/27/2026 16:22 | 100 | 35.96 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 20 | 35.97 |
| 07/27/2026 16:22 | 80 | 35.97 |
| 07/27/2026 16:22 | 20 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 20 | 35.975 |
| 07/27/2026 16:22 | 20 | 35.98 |
| 07/27/2026 16:22 | 10 | 35.97 |
| 07/27/2026 16:22 | 80 | 35.96 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 20 | 35.96 |
| 07/27/2026 16:22 | 20 | 35.96 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 43 | 35.96 |
| 07/27/2026 16:22 | 5 | 35.96 |
| 07/27/2026 16:22 | 100 | 35.97 |
| 07/27/2026 16:22 | 89 | 35.97 |
| 07/27/2026 16:22 | 5 | 35.97 |
| 07/27/2026 16:22 | 6 | 35.97 |
| 07/27/2026 16:22 | 200 | 35.98 |
| 07/27/2026 16:22 | 400 | 35.98 |
| 07/27/2026 16:22 | 100 | 35.98 |
| 07/27/2026 16:22 | 95 | 35.98 |
| 07/27/2026 16:22 | 5 | 35.98 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 43 | 36.005 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.02 |
| 07/27/2026 16:22 | 6 | 36.02 |
| 07/27/2026 16:22 | 25 | 36.02 |
| 07/27/2026 16:22 | 50 | 36.02 |
| 07/27/2026 16:22 | 100 | 36.02 |
| 07/27/2026 16:22 | 100 | 36.015 |
| 07/27/2026 16:22 | 20 | 36.04 |
| 07/27/2026 16:22 | 20 | 36.04 |
| 07/27/2026 16:22 | 99 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.05 |
| 07/27/2026 16:22 | 25 | 36.06 |
| 07/27/2026 16:22 | 100 | 36.06 |
| 07/27/2026 16:22 | 100 | 36.06 |
| 07/27/2026 16:22 | 200 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.05 |
| 07/27/2026 16:22 | 100 | 36.03 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 4 | 36.01 |
| 07/27/2026 16:22 | 20 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 25 | 36.01 |
| 07/27/2026 16:22 | 1 | 36.01 |
| 07/27/2026 16:22 | 20 | 36.00 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 20 | 36.00 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 20 | 36.00 |
| 07/27/2026 16:22 | 26 | 35.99 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 25 | 36.00 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 80 | 35.98 |
| 07/27/2026 16:22 | 100 | 35.995 |
| 07/27/2026 16:22 | 20 | 35.98 |
| 07/27/2026 16:22 | 20 | 35.98 |
| 07/27/2026 16:22 | 20 | 35.98 |
| 07/27/2026 16:22 | 4 | 35.98 |
| 07/27/2026 16:22 | 5 | 35.98 |
| 07/27/2026 16:22 | 5 | 35.98 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 100 | 35.99 |
| 07/27/2026 16:22 | 20 | 35.99 |
| 07/27/2026 16:22 | 1 | 36.00 |
| 07/27/2026 16:22 | 5 | 36.00 |
| 07/27/2026 16:22 | 5 | 36.00 |
| 07/27/2026 16:22 | 300 | 36.00 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 200 | 36.00 |
| 07/27/2026 16:22 | 100 | 36.00 |
| 07/27/2026 16:22 | 200 | 36.00 |
| 07/27/2026 16:22 | 100 | 36.015 |
| 07/27/2026 16:22 | 20 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 100 | 36.01 |
| 07/27/2026 16:22 | 200 | 36.01 |
| 07/27/2026 16:21 | 20 | 36.00 |
| 07/27/2026 16:21 | 25 | 36.00 |
| 07/27/2026 16:21 | 13300 | 36.00 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 100 | 36.00 |
| 07/27/2026 16:21 | 100 | 36.00 |
| 07/27/2026 16:21 | 1700 | 36.00 |
| 07/27/2026 16:21 | 300 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 400 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 300 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 200 | 35.99 |
| 07/27/2026 16:21 | 400 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 37 | 36.00 |
| 07/27/2026 16:21 | 20 | 36.00 |
| 07/27/2026 16:21 | 4 | 36.00 |
| 07/27/2026 16:21 | 200 | 36.00 |
| 07/27/2026 16:21 | 100 | 36.00 |
| 07/27/2026 16:21 | 100 | 36.00 |
| 07/27/2026 16:21 | 20 | 36.01 |
| 07/27/2026 16:21 | 20 | 36.01 |
| 07/27/2026 16:21 | 20 | 36.01 |
| 07/27/2026 16:21 | 20 | 36.01 |
| 07/27/2026 16:21 | 100 | 36.01 |
| 07/27/2026 16:21 | 69 | 36.02 |
| 07/27/2026 16:21 | 31 | 36.02 |
| 07/27/2026 16:21 | 31 | 36.02 |
| 07/27/2026 16:21 | 1 | 36.02 |
| 07/27/2026 16:21 | 8 | 36.01 |
| 07/27/2026 16:21 | 12 | 36.01 |
| 07/27/2026 16:21 | 24 | 36.02 |
| 07/27/2026 16:21 | 1 | 36.02 |
| 07/27/2026 16:21 | 100 | 36.03 |
| 07/27/2026 16:21 | 100 | 36.03 |
| 07/27/2026 16:21 | 100 | 36.04 |
| 07/27/2026 16:21 | 100 | 36.05 |
| 07/27/2026 16:21 | 25 | 36.05 |
| 07/27/2026 16:21 | 20 | 36.05 |
| 07/27/2026 16:21 | 20 | 36.05 |
| 07/27/2026 16:21 | 32 | 36.05 |
| 07/27/2026 16:21 | 5 | 36.04 |
| 07/27/2026 16:21 | 20 | 36.04 |
| 07/27/2026 16:21 | 100 | 36.00 |
| 07/27/2026 16:21 | 32 | 35.99 |
| 07/27/2026 16:21 | 20 | 35.985 |
| 07/27/2026 16:21 | 1 | 35.99 |
| 07/27/2026 16:21 | 52 | 36.00 |
| 07/27/2026 16:21 | 7 | 36.02 |
| 07/27/2026 16:21 | 25 | 36.02 |
| 07/27/2026 16:21 | 20 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 100 | 35.99 |
| 07/27/2026 16:21 | 7 | 36.00 |
| 07/27/2026 16:21 | 88 | 35.99 |
| 07/27/2026 16:21 | 600 | 35.98 |
| 07/27/2026 16:21 | 100 | 35.985 |
| 07/27/2026 16:21 | 22 | 35.985 |
| 07/27/2026 16:21 | 1 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 20 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 45 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 300 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.93 |
| 07/27/2026 16:21 | 25 | 35.93 |
| 07/27/2026 16:21 | 100 | 35.93 |
| 07/27/2026 16:21 | 60 | 35.95 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 100 | 35.94 |
| 07/27/2026 16:21 | 100 | 35.93 |
| 07/27/2026 16:21 | 18 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 105 | 35.95 |
| 07/27/2026 16:21 | 20 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.96 |
| 07/27/2026 16:21 | 100 | 35.92 |
| 07/27/2026 16:21 | 40 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.945 |
| 07/27/2026 16:21 | 200 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.935 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:21 | 20 | 35.94 |
| 07/27/2026 16:20 | 74 | 35.93 |
| 07/27/2026 16:20 | 100 | 35.93 |
| 07/27/2026 16:20 | 26 | 35.925 |
| 07/27/2026 16:20 | 300 | 35.94 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 500 | 35.94 |
| 07/27/2026 16:20 | 40 | 35.94 |
| 07/27/2026 16:20 | 100 | 35.94 |
| 07/27/2026 16:20 | 100 | 35.94 |
| 07/27/2026 16:20 | 100 | 35.94 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 2 | 35.95 |
| 07/27/2026 16:20 | 25 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.95 |
| 07/27/2026 16:20 | 400 | 35.95 |
| 07/27/2026 16:20 | 5 | 35.95 |
| 07/27/2026 16:20 | 100 | 35.96 |
| 07/27/2026 16:20 | 100 | 35.97 |
| 07/27/2026 16:20 | 22 | 35.97 |
| 07/27/2026 16:20 | 25 | 35.97 |
| 07/27/2026 16:20 | 100 | 35.97 |
| 07/27/2026 16:20 | 25 | 35.98 |
| 07/27/2026 16:20 | 5 | 35.98 |
| 07/27/2026 16:20 | 100 | 35.98 |
| 07/27/2026 16:20 | 25 | 35.98 |
| 07/27/2026 16:20 | 25 | 35.99 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 20 | 36.00 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 300 | 35.99 |
| 07/27/2026 16:20 | 4 | 35.99 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 25 | 35.99 |
| 07/27/2026 16:20 | 20 | 36.00 |
| 07/27/2026 16:20 | 40 | 36.01 |
| 07/27/2026 16:20 | 10 | 36.00 |
| 07/27/2026 16:20 | 82 | 36.00 |
| 07/27/2026 16:20 | 50 | 36.00 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 20 | 36.00 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 20 | 36.01 |
| 07/27/2026 16:20 | 20 | 36.01 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 100 | 36.02 |
| 07/27/2026 16:20 | 100 | 36.02 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 87 | 36.01 |
| 07/27/2026 16:20 | 100 | 36.01 |
| 07/27/2026 16:20 | 100 | 36.02 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 100 | 36.02 |
| 07/27/2026 16:20 | 40 | 36.01 |
| 07/27/2026 16:20 | 20 | 36.01 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 25 | 36.00 |
| 07/27/2026 16:20 | 20 | 36.00 |
| 07/27/2026 16:20 | 100 | 35.99 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 100 | 36.00 |
| 07/27/2026 16:20 | 400 | 36.00 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 25 | 36.01 |
| 07/27/2026 16:20 | 10 | 36.01 |
| 07/27/2026 16:20 | 20 | 36.01 |
| 07/27/2026 16:20 | 12 | 36.01 |
| 07/27/2026 16:20 | 8 | 36.015 |
| 07/27/2026 16:20 | 9 | 36.015 |
| 07/27/2026 16:20 | 20 | 36.02 |
| 07/27/2026 16:20 | 200 | 36.02 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 400 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 25 | 36.03 |
| 07/27/2026 16:20 | 10 | 36.03 |
| 07/27/2026 16:20 | 100 | 36.03 |
| 07/27/2026 16:20 | 100 | 36.01 |
| 07/27/2026 16:20 | 20 | 36.00 |
| 07/27/2026 16:20 | 17 | 35.985 |
| 07/27/2026 16:20 | 100 | 35.98 |
| 07/27/2026 16:20 | 25 | 35.98 |
| 07/27/2026 16:20 | 5 | 35.98 |
| 07/27/2026 16:20 | 100 | 35.98 |
| 07/27/2026 16:20 | 20 | 35.98 |
| 07/27/2026 16:20 | 20 | 35.98 |
| 07/27/2026 16:20 | 20 | 35.98 |
| 07/27/2026 16:20 | 5 | 35.99 |
| 07/27/2026 16:20 | 5 | 36.00 |
| 07/27/2026 16:20 | 12 | 36.01 |
| 07/27/2026 16:20 | 12 | 36.01 |
| 07/27/2026 16:20 | 100 | 36.03 |
| 07/27/2026 16:20 | 21 | 36.02 |
| 07/27/2026 16:20 | 359 | 36.03 |
| 07/27/2026 16:20 | 41 | 36.03 |
| 07/27/2026 16:20 | 100 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.05 |
| 07/27/2026 16:20 | 100 | 36.05 |
| 07/27/2026 16:20 | 25 | 36.03 |
| 07/27/2026 16:20 | 20 | 36.03 |
| 07/27/2026 16:20 | 100 | 36.03 |
| 07/27/2026 16:20 | 50 | 36.03 |
| 07/27/2026 16:20 | 37 | 36.04 |
| 07/27/2026 16:20 | 28 | 36.05 |
| 07/27/2026 16:20 | 20 | 36.06 |
| 07/27/2026 16:20 | 20 | 36.06 |
| 07/27/2026 16:20 | 100 | 36.06 |
| 07/27/2026 16:20 | 25 | 36.06 |
| 07/27/2026 16:20 | 110 | 36.05 |
| 07/27/2026 16:20 | 81 | 36.05 |
| 07/27/2026 16:20 | 3 | 36.05 |
| 07/27/2026 16:20 | 20 | 36.06 |
| 07/27/2026 16:20 | 20 | 36.06 |
| 07/27/2026 16:20 | 100 | 36.06 |
| 07/27/2026 16:20 | 5 | 36.04 |
| 07/27/2026 16:20 | 100 | 36.04 |
| 07/27/2026 16:20 | 300 | 36.05 |
| 07/27/2026 16:20 | 5 | 36.05 |
| 07/27/2026 16:20 | 20 | 36.06 |
| 07/27/2026 16:20 | 20 | 36.07 |
| 07/27/2026 16:20 | 20 | 36.07 |
| 07/27/2026 16:20 | 20 | 36.07 |
| 07/27/2026 16:20 | 20 | 36.08 |
| 07/27/2026 16:20 | 20 | 36.07 |
| 07/27/2026 16:20 | 20 | 36.07 |
| 07/27/2026 16:19 | 20 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.09 |
| 07/27/2026 16:19 | 20 | 36.10 |
| 07/27/2026 16:19 | 20 | 36.10 |
| 07/27/2026 16:19 | 20 | 36.10 |
| 07/27/2026 16:19 | 20 | 36.105 |
| 07/27/2026 16:19 | 99 | 36.10 |
| 07/27/2026 16:19 | 1 | 36.10 |
| 07/27/2026 16:19 | 23 | 36.10 |
| 07/27/2026 16:19 | 20 | 36.10 |
| 07/27/2026 16:19 | 20 | 36.09 |
| 07/27/2026 16:19 | 20 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.09 |
| 07/27/2026 16:19 | 19 | 36.07 |
| 07/27/2026 16:19 | 20 | 36.05 |
| 07/27/2026 16:19 | 100 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 9 | 36.04 |
| 07/27/2026 16:19 | 20 | 36.04 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 5 | 36.07 |
| 07/27/2026 16:19 | 20 | 36.08 |
| 07/27/2026 16:19 | 100 | 36.08 |
| 07/27/2026 16:19 | 100 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.10 |
| 07/27/2026 16:19 | 100 | 36.10 |
| 07/27/2026 16:19 | 100 | 36.11 |
| 07/27/2026 16:19 | 53 | 36.10 |
| 07/27/2026 16:19 | 47 | 36.10 |
| 07/27/2026 16:19 | 23 | 36.10 |
| 07/27/2026 16:19 | 77 | 36.10 |
| 07/27/2026 16:19 | 100 | 36.07 |
| 07/27/2026 16:19 | 6 | 36.09 |
| 07/27/2026 16:19 | 6 | 36.09 |
| 07/27/2026 16:19 | 6 | 36.09 |
| 07/27/2026 16:19 | 6 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.09 |
| 07/27/2026 16:19 | 25 | 36.09 |
| 07/27/2026 16:19 | 20 | 36.09 |
| 07/27/2026 16:19 | 100 | 36.07 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.06 |
| 07/27/2026 16:19 | 1 | 36.06 |
| 07/27/2026 16:19 | 20 | 36.05 |
| 07/27/2026 16:19 | 14 | 36.06 |
| 07/27/2026 16:19 | 4 | 36.07 |
| 07/27/2026 16:19 | 196 | 36.07 |
| 07/27/2026 16:19 | 14 | 36.055 |
| 07/27/2026 16:19 | 77 | 36.03 |
| 07/27/2026 16:19 | 23 | 36.03 |
| 07/27/2026 16:19 | 100 | 36.04 |
| 07/27/2026 16:19 | 25 | 36.05 |
| 07/27/2026 16:19 | 100 | 36.04 |
| 07/27/2026 16:19 | 100 | 36.04 |
| 07/27/2026 16:19 | 20 | 36.03 |
| 07/27/2026 16:19 | 23 | 36.025 |
| 07/27/2026 16:19 | 100 | 36.02 |
| 07/27/2026 16:19 | 100 | 36.02 |
| 07/27/2026 16:19 | 100 | 36.02 |
| 07/27/2026 16:18 | 300 | 36.02 |
| 07/27/2026 16:18 | 20 | 36.02 |
| 07/27/2026 16:18 | 28 | 35.98 |
| 07/27/2026 16:18 | 85 | 35.99 |
| 07/27/2026 16:18 | 215 | 35.99 |
| 07/27/2026 16:18 | 20 | 36.02 |
| 07/27/2026 16:18 | 36 | 36.00 |
| 07/27/2026 16:18 | 25 | 35.99 |
| 07/27/2026 16:18 | 500 | 36.00 |
| 07/27/2026 16:18 | 12 | 36.01 |
| 07/27/2026 16:18 | 13 | 36.01 |
| 07/27/2026 16:18 | 2 | 36.03 |
| 07/27/2026 16:18 | 25 | 36.03 |
| 07/27/2026 16:18 | 100 | 36.025 |
| 07/27/2026 16:18 | 25 | 36.005 |
| 07/27/2026 16:18 | 20 | 35.99 |
| 07/27/2026 16:18 | 20 | 35.98 |
| 07/27/2026 16:18 | 34 | 35.97 |
| 07/27/2026 16:18 | 40 | 35.965 |
| 07/27/2026 16:18 | 100 | 35.96 |
| 07/27/2026 16:18 | 20 | 35.96 |
| 07/27/2026 16:18 | 20 | 35.96 |
| 07/27/2026 16:18 | 100 | 35.94 |
| 07/27/2026 16:18 | 400 | 35.94 |
| 07/27/2026 16:18 | 147 | 35.94 |
| 07/27/2026 16:18 | 153 | 35.94 |
| 07/27/2026 16:18 | 300 | 35.95 |
| 07/27/2026 16:18 | 100 | 35.95 |
| 07/27/2026 16:18 | 43 | 35.95 |
| 07/27/2026 16:18 | 20 | 35.94 |
| 07/27/2026 16:18 | 20 | 35.94 |
| 07/27/2026 16:18 | 100 | 35.94 |
| 07/27/2026 16:18 | 100 | 35.95 |
| 07/27/2026 16:18 | 20 | 35.95 |
| 07/27/2026 16:18 | 100 | 35.95 |
| 07/27/2026 16:18 | 95 | 35.95 |
| 07/27/2026 16:18 | 5 | 35.95 |
| 07/27/2026 16:18 | 20 | 35.97 |
| 07/27/2026 16:18 | 100 | 35.98 |
| 07/27/2026 16:18 | 100 | 35.98 |
| 07/27/2026 16:18 | 100 | 35.98 |
| 07/27/2026 16:18 | 20 | 36.01 |
| 07/27/2026 16:18 | 1 | 36.00 |
| 07/27/2026 16:18 | 20 | 35.99 |
| 07/27/2026 16:18 | 100 | 35.98 |
| 07/27/2026 16:18 | 20 | 35.98 |
| 07/27/2026 16:18 | 6 | 35.96 |
| 07/27/2026 16:18 | 20 | 35.96 |
| 07/27/2026 16:18 | 100 | 35.96 |
| 07/27/2026 16:18 | 20 | 35.96 |
| 07/27/2026 16:17 | 20 | 35.94 |
| 07/27/2026 16:17 | 80 | 35.96 |
| 07/27/2026 16:17 | 10 | 35.95 |
| 07/27/2026 16:17 | 30 | 35.94 |
| 07/27/2026 16:17 | 100 | 35.93 |
| 07/27/2026 16:17 | 40 | 35.95 |
| 07/27/2026 16:17 | 100 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 100 | 35.95 |
| 07/27/2026 16:17 | 293 | 35.94 |
| 07/27/2026 16:17 | 7 | 35.94 |
| 07/27/2026 16:17 | 100 | 35.94 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 100 | 35.93 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 101 | 35.92 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 400 | 35.93 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 79 | 35.93 |
| 07/27/2026 16:17 | 20 | 35.93 |
| 07/27/2026 16:17 | 20 | 35.96 |
| 07/27/2026 16:17 | 20 | 35.96 |
| 07/27/2026 16:17 | 19 | 35.96 |
| 07/27/2026 16:17 | 1 | 35.96 |
| 07/27/2026 16:17 | 18 | 35.945 |
| 07/27/2026 16:17 | 100 | 35.94 |
| 07/27/2026 16:17 | 23 | 35.93 |
| 07/27/2026 16:17 | 100 | 35.94 |
| 07/27/2026 16:17 | 5 | 35.94 |
| 07/27/2026 16:17 | 100 | 35.95 |
| 07/27/2026 16:17 | 10 | 35.95 |
| 07/27/2026 16:17 | 500 | 35.95 |
| 07/27/2026 16:17 | 100 | 35.955 |
| 07/27/2026 16:17 | 100 | 35.955 |
| 07/27/2026 16:17 | 20 | 35.955 |
| 07/27/2026 16:17 | 20 | 35.94 |
| 07/27/2026 16:17 | 100 | 35.95 |
| 07/27/2026 16:17 | 100 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.96 |
| 07/27/2026 16:17 | 20 | 35.96 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 20 | 35.95 |
| 07/27/2026 16:17 | 4 | 35.95 |
| 07/27/2026 16:17 | 1 | 35.95 |
| 07/27/2026 16:17 | 25 | 35.96 |
| 07/27/2026 16:17 | 20 | 35.96 |
| 07/27/2026 16:17 | 100 | 35.97 |
| 07/27/2026 16:17 | 100 | 35.97 |
| 07/27/2026 16:17 | 6 | 35.97 |
| 07/27/2026 16:17 | 20 | 35.98 |
| 07/27/2026 16:17 | 20 | 35.98 |
| 07/27/2026 16:17 | 100 | 35.99 |
| 07/27/2026 16:17 | 300 | 35.99 |
| 07/27/2026 16:17 | 100 | 35.99 |
| 07/27/2026 16:17 | 100 | 36.00 |
| 07/27/2026 16:17 | 100 | 36.01 |
| 07/27/2026 16:17 | 20 | 35.99 |
| 07/27/2026 16:17 | 300 | 35.98 |
| 07/27/2026 16:17 | 20 | 35.98 |
| 07/27/2026 16:17 | 18 | 35.99 |
| 07/27/2026 16:17 | 3 | 35.985 |
| 07/27/2026 16:17 | 20 | 35.985 |
| 07/27/2026 16:17 | 20 | 35.99 |
| 07/27/2026 16:17 | 100 | 36.00 |
| 07/27/2026 16:17 | 1 | 36.00 |
| 07/27/2026 16:17 | 10 | 36.00 |
| 07/27/2026 16:17 | 100 | 36.02 |
| 07/27/2026 16:17 | 100 | 36.03 |
| 07/27/2026 16:17 | 100 | 36.03 |
| 07/27/2026 16:17 | 100 | 36.035 |
| 07/27/2026 16:17 | 25 | 36.04 |
| 07/27/2026 16:17 | 20 | 36.04 |
| 07/27/2026 16:17 | 25 | 36.04 |
| 07/27/2026 16:17 | 20 | 36.04 |
| 07/27/2026 16:16 | 25 | 36.04 |
| 07/27/2026 16:16 | 20 | 36.04 |
| 07/27/2026 16:16 | 5 | 36.04 |
| 07/27/2026 16:16 | 20 | 36.03 |
| 07/27/2026 16:16 | 20 | 36.03 |
| 07/27/2026 16:16 | 20 | 36.02 |
| 07/27/2026 16:16 | 20 | 36.02 |
| 07/27/2026 16:16 | 20 | 36.02 |
| 07/27/2026 16:16 | 5 | 36.03 |
| 07/27/2026 16:16 | 100 | 36.05 |
| 07/27/2026 16:16 | 20 | 36.04 |
| 07/27/2026 16:16 | 100 | 36.04 |
| 07/27/2026 16:16 | 100 | 36.04 |
| 07/27/2026 16:16 | 19 | 36.05 |
| 07/27/2026 16:16 | 10 | 36.05 |
| 07/27/2026 16:16 | 100 | 36.06 |
| 07/27/2026 16:16 | 25 | 36.07 |
| 07/27/2026 16:16 | 10 | 36.08 |
| 07/27/2026 16:16 | 2 | 36.08 |
| 07/27/2026 16:16 | 700 | 36.09 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 25 | 36.09 |
| 07/27/2026 16:16 | 100 | 36.09 |
| 07/27/2026 16:16 | 27 | 36.095 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 175 | 36.10 |
| 07/27/2026 16:16 | 25 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 100 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.13 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.13 |
| 07/27/2026 16:16 | 60 | 36.13 |
| 07/27/2026 16:16 | 40 | 36.13 |
| 07/27/2026 16:16 | 33 | 36.12 |
| 07/27/2026 16:16 | 100 | 36.11 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 25 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 4 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.13 |
| 07/27/2026 16:16 | 20 | 36.145 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 13 | 36.14 |
| 07/27/2026 16:16 | 7 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 41 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 25 | 36.11 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 100 | 36.09 |
| 07/27/2026 16:16 | 25 | 36.10 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 1 | 36.11 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 100 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.13 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 80 | 36.14 |
| 07/27/2026 16:16 | 20 | 36.14 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 100 | 36.14 |
| 07/27/2026 16:16 | 17 | 36.12 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 14 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 25 | 36.10 |
| 07/27/2026 16:16 | 100 | 36.105 |
| 07/27/2026 16:16 | 20 | 36.105 |
| 07/27/2026 16:16 | 25 | 36.08 |
| 07/27/2026 16:16 | 69 | 36.08 |
| 07/27/2026 16:16 | 31 | 36.08 |
| 07/27/2026 16:16 | 20 | 36.09 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 25 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 100 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.10 |
| 07/27/2026 16:16 | 20 | 36.11 |
| 07/27/2026 16:16 | 34 | 36.07 |
| 07/27/2026 16:16 | 20 | 36.065 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:16 | 20 | 36.06 |
| 07/27/2026 16:15 | 20 | 36.06 |
| 07/27/2026 16:15 | 20 | 36.05 |
| 07/27/2026 16:15 | 20 | 36.04 |
| 07/27/2026 16:15 | 20 | 36.04 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 5 | 36.05 |
| 07/27/2026 16:15 | 20 | 36.05 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 100 | 36.03 |
| 07/27/2026 16:15 | 100 | 36.03 |
| 07/27/2026 16:15 | 20 | 36.03 |
| 07/27/2026 16:15 | 25 | 36.03 |
| 07/27/2026 16:15 | 20 | 36.04 |
| 07/27/2026 16:15 | 45 | 36.04 |
| 07/27/2026 16:15 | 43 | 36.04 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.00 |
| 07/27/2026 16:15 | 100 | 36.00 |
| 07/27/2026 16:15 | 3 | 36.00 |
| 07/27/2026 16:15 | 20 | 36.01 |
| 07/27/2026 16:15 | 19 | 36.01 |
| 07/27/2026 16:15 | 1 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 22 | 36.01 |
| 07/27/2026 16:15 | 25 | 36.01 |
| 07/27/2026 16:15 | 20 | 36.01 |
| 07/27/2026 16:15 | 78 | 36.01 |
| 07/27/2026 16:15 | 20 | 36.02 |
| 07/27/2026 16:15 | 28 | 35.995 |
| 07/27/2026 16:15 | 38 | 35.98 |
| 07/27/2026 16:15 | 100 | 35.99 |
| 07/27/2026 16:15 | 100 | 36.00 |
| 07/27/2026 16:15 | 105 | 36.00 |
| 07/27/2026 16:15 | 121 | 36.00 |
| 07/27/2026 16:15 | 200 | 36.00 |
| 07/27/2026 16:15 | 45 | 36.00 |
| 07/27/2026 16:15 | 200 | 36.00 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 220 | 36.01 |
| 07/27/2026 16:15 | 8 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 2 | 36.01 |
| 07/27/2026 16:15 | 21 | 36.01 |
| 07/27/2026 16:15 | 100 | 36.01 |
| 07/27/2026 16:15 | 129 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 20 | 36.00 |
| 07/27/2026 16:15 | 5 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 200 | 36.00 |
| 07/27/2026 16:15 | 5 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 15 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 40 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 3 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 20 | 36.00 |
| 07/27/2026 16:15 | 26 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 6 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 5 | 36.00 |
| 07/27/2026 16:15 | 50 | 36.00 |
| 07/27/2026 16:15 | 15 | 36.00 |
| 07/27/2026 16:15 | 30 | 36.00 |
| 07/27/2026 16:15 | 30 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 21 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 20 | 36.00 |
| 07/27/2026 16:15 | 6 | 36.00 |
| 07/27/2026 16:15 | 4 | 36.00 |
| 07/27/2026 16:15 | 3 | 36.00 |
| 07/27/2026 16:15 | 14 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 3 | 36.00 |
| 07/27/2026 16:15 | 12 | 36.00 |
| 07/27/2026 16:15 | 5 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 2 | 36.00 |
| 07/27/2026 16:15 | 5 | 36.00 |
| 07/27/2026 16:15 | 1 | 36.00 |
| 07/27/2026 16:15 | 10 | 36.00 |
| 07/27/2026 16:15 | 50 | 36.00 |
| 07/27/2026 16:15 | 25 | 36.01 |
| 07/27/2026 16:15 | 47 | 36.02 |
| 07/27/2026 16:15 | 100 | 36.02 |
| 07/27/2026 16:15 | 100 | 36.02 |
| 07/27/2026 16:15 | 1 | 36.02 |
| 07/27/2026 16:15 | 100 | 36.03 |
| 07/27/2026 16:15 | 300 | 36.03 |
| 07/27/2026 16:15 | 1 | 36.03 |
| 07/27/2026 16:15 | 20 | 36.05 |
| 07/27/2026 16:15 | 1 | 36.05 |
| 07/27/2026 16:15 | 1 | 36.06 |
| 07/27/2026 16:15 | 100 | 36.07 |
| 07/27/2026 16:15 | 76 | 36.09 |
| 07/27/2026 16:15 | 100 | 36.11 |
| 07/27/2026 16:15 | 20 | 36.12 |
| 07/27/2026 16:15 | 13 | 36.135 |
| 07/27/2026 16:15 | 100 | 36.15 |
| 07/27/2026 16:15 | 20 | 36.15 |
| 07/27/2026 16:15 | 13 | 36.145 |
| 07/27/2026 16:15 | 20 | 36.11 |
| 07/27/2026 16:15 | 20 | 36.11 |
| 07/27/2026 16:15 | 360 | 36.11 |
| 07/27/2026 16:15 | 12 | 36.10 |
| 07/27/2026 16:15 | 1 | 36.10 |
| 07/27/2026 16:15 | 58 | 36.11 |
| 07/27/2026 16:15 | 100 | 36.11 |
| 07/27/2026 16:15 | 20 | 36.11 |
| 07/27/2026 16:15 | 2 | 36.11 |
| 07/27/2026 16:15 | 20 | 36.11 |
| 07/27/2026 16:15 | 20 | 36.11 |
| 07/27/2026 16:15 | 100 | 36.12 |
| 07/27/2026 16:15 | 100 | 36.15 |
| 07/27/2026 16:15 | 20 | 36.17 |
| 07/27/2026 16:15 | 100 | 36.17 |
| 07/27/2026 16:15 | 100 | 36.18 |
| 07/27/2026 16:15 | 20 | 36.19 |
| 07/27/2026 16:15 | 100 | 36.19 |
| 07/27/2026 16:15 | 6 | 36.19 |
| 07/27/2026 16:15 | 20 | 36.19 |
| 07/27/2026 16:15 | 85 | 36.18 |
| 07/27/2026 16:15 | 15 | 36.18 |
| 07/27/2026 16:15 | 100 | 36.18 |
| 07/27/2026 16:15 | 70 | 36.175 |
| 07/27/2026 16:15 | 100 | 36.175 |
| 07/27/2026 16:15 | 10 | 36.175 |
| 07/27/2026 16:15 | 100 | 36.175 |
| 07/27/2026 16:15 | 100 | 36.17 |
| 07/27/2026 16:15 | 20 | 36.17 |
| 07/27/2026 16:15 | 6 | 36.16 |
| 07/27/2026 16:15 | 25 | 36.16 |
| 07/27/2026 16:15 | 100 | 36.15 |
| 07/27/2026 16:15 | 25 | 36.15 |
| 07/27/2026 16:15 | 2 | 36.15 |
| 07/27/2026 16:15 | 20 | 36.14 |
| 07/27/2026 16:15 | 20 | 36.14 |
| 07/27/2026 16:15 | 20 | 36.13 |
| 07/27/2026 16:15 | 20 | 36.13 |
| 07/27/2026 16:15 | 20 | 36.13 |
| 07/27/2026 16:15 | 25 | 36.10 |
| 07/27/2026 16:15 | 20 | 36.10 |
| 07/27/2026 16:15 | 20 | 36.09 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 20 | 36.09 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 20 | 36.08 |
| 07/27/2026 16:15 | 100 | 36.07 |
| 07/27/2026 16:15 | 25 | 36.07 |
| 07/27/2026 16:15 | 20 | 36.07 |
| 07/27/2026 16:15 | 20 | 36.06 |
| 07/27/2026 16:15 | 25 | 36.06 |
| 07/27/2026 16:15 | 20 | 36.06 |
| 07/27/2026 16:15 | 28 | 36.04 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 25 | 36.05 |
| 07/27/2026 16:15 | 25 | 36.05 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 100 | 36.05 |
| 07/27/2026 16:15 | 20 | 36.06 |
| 07/27/2026 16:15 | 20 | 36.06 |
| 07/27/2026 16:14 | 12 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.04 |
| 07/27/2026 16:14 | 20 | 36.04 |
| 07/27/2026 16:14 | 1 | 36.03 |
| 07/27/2026 16:14 | 1 | 36.035 |
| 07/27/2026 16:14 | 20 | 36.04 |
| 07/27/2026 16:14 | 98 | 36.04 |
| 07/27/2026 16:14 | 2 | 36.04 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 100 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 25 | 36.06 |
| 07/27/2026 16:14 | 20 | 36.06 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.03 |
| 07/27/2026 16:14 | 60 | 36.05 |
| 07/27/2026 16:14 | 43 | 36.055 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 1 | 36.05 |
| 07/27/2026 16:14 | 25 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 7 | 36.05 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 2 | 36.05 |
| 07/27/2026 16:14 | 1 | 36.05 |
| 07/27/2026 16:14 | 2 | 36.05 |
| 07/27/2026 16:14 | 1 | 36.05 |
| 07/27/2026 16:14 | 16 | 36.055 |
| 07/27/2026 16:14 | 11 | 36.05 |
| 07/27/2026 16:14 | 1 | 36.06 |
| 07/27/2026 16:14 | 25 | 36.065 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 120 | 36.085 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.08 |
| 07/27/2026 16:14 | 20 | 36.08 |
| 07/27/2026 16:14 | 2 | 36.08 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 60 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 100 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 7 | 36.06 |
| 07/27/2026 16:14 | 25 | 36.06 |
| 07/27/2026 16:14 | 240 | 36.06 |
| 07/27/2026 16:14 | 23 | 36.065 |
| 07/27/2026 16:14 | 20 | 36.065 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 100 | 36.07 |
| 07/27/2026 16:14 | 100 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 46 | 36.08 |
| 07/27/2026 16:14 | 54 | 36.08 |
| 07/27/2026 16:14 | 20 | 36.09 |
| 07/27/2026 16:14 | 25 | 36.12 |
| 07/27/2026 16:14 | 20 | 36.12 |
| 07/27/2026 16:14 | 25 | 36.14 |
| 07/27/2026 16:14 | 25 | 36.15 |
| 07/27/2026 16:14 | 20 | 36.16 |
| 07/27/2026 16:14 | 20 | 36.16 |
| 07/27/2026 16:14 | 20 | 36.15 |
| 07/27/2026 16:14 | 20 | 36.16 |
| 07/27/2026 16:14 | 20 | 36.13 |
| 07/27/2026 16:14 | 300 | 36.13 |
| 07/27/2026 16:14 | 700 | 36.13 |
| 07/27/2026 16:14 | 20 | 36.13 |
| 07/27/2026 16:14 | 100 | 36.14 |
| 07/27/2026 16:14 | 100 | 36.14 |
| 07/27/2026 16:14 | 20 | 36.14 |
| 07/27/2026 16:14 | 25 | 36.14 |
| 07/27/2026 16:14 | 55 | 36.13 |
| 07/27/2026 16:14 | 45 | 36.13 |
| 07/27/2026 16:14 | 20 | 36.13 |
| 07/27/2026 16:14 | 25 | 36.13 |
| 07/27/2026 16:14 | 20 | 36.13 |
| 07/27/2026 16:14 | 9 | 36.13 |
| 07/27/2026 16:14 | 25 | 36.13 |
| 07/27/2026 16:14 | 20 | 36.13 |
| 07/27/2026 16:14 | 20 | 36.09 |
| 07/27/2026 16:14 | 25 | 36.08 |
| 07/27/2026 16:14 | 20 | 36.07 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:14 | 25 | 36.06 |
| 07/27/2026 16:14 | 20 | 36.06 |
| 07/27/2026 16:14 | 20 | 36.05 |
| 07/27/2026 16:13 | 25 | 36.07 |
| 07/27/2026 16:13 | 30 | 36.04 |
| 07/27/2026 16:13 | 1 | 36.05 |
| 07/27/2026 16:13 | 20 | 36.04 |
| 07/27/2026 16:13 | 100 | 36.03 |
| 07/27/2026 16:13 | 1 | 36.02 |
| 07/27/2026 16:13 | 20 | 36.04 |
| 07/27/2026 16:13 | 20 | 36.04 |
| 07/27/2026 16:13 | 90 | 36.03 |
| 07/27/2026 16:13 | 10 | 36.03 |
| 07/27/2026 16:13 | 20 | 36.02 |
| 07/27/2026 16:13 | 100 | 36.02 |
| 07/27/2026 16:13 | 20 | 36.02 |
| 07/27/2026 16:13 | 20 | 36.02 |
| 07/27/2026 16:13 | 100 | 36.02 |
| 07/27/2026 16:13 | 25 | 36.02 |
| 07/27/2026 16:13 | 20 | 36.02 |
| 07/27/2026 16:13 | 48 | 36.02 |
| 07/27/2026 16:13 | 52 | 36.02 |
| 07/27/2026 16:13 | 25 | 36.03 |
| 07/27/2026 16:13 | 75 | 36.03 |
| 07/27/2026 16:13 | 10 | 36.04 |
| 07/27/2026 16:13 | 96 | 36.04 |
| 07/27/2026 16:13 | 300 | 36.05 |
| 07/27/2026 16:13 | 75 | 36.05 |
| 07/27/2026 16:13 | 1 | 36.06 |
| 07/27/2026 16:13 | 1 | 36.06 |
| 07/27/2026 16:13 | 50 | 36.07 |
| 07/27/2026 16:13 | 100 | 36.09 |
| 07/27/2026 16:13 | 6 | 36.095 |
| 07/27/2026 16:13 | 50 | 36.09 |
| 07/27/2026 16:13 | 20 | 36.09 |
| 07/27/2026 16:13 | 25 | 36.10 |
| 07/27/2026 16:13 | 20 | 36.09 |
| 07/27/2026 16:13 | 20 | 36.12 |
| 07/27/2026 16:13 | 20 | 36.12 |
| 07/27/2026 16:13 | 100 | 36.12 |
| 07/27/2026 16:13 | 200 | 36.13 |
| 07/27/2026 16:13 | 50 | 36.17 |
| 07/27/2026 16:13 | 100 | 36.17 |
| 07/27/2026 16:13 | 62 | 36.18 |
| 07/27/2026 16:13 | 20 | 36.17 |
| 07/27/2026 16:13 | 10 | 36.17 |
| 07/27/2026 16:13 | 300 | 36.19 |
| 07/27/2026 16:13 | 62 | 36.21 |
| 07/27/2026 16:13 | 1 | 36.21 |
| 07/27/2026 16:13 | 4 | 36.20 |
| 07/27/2026 16:13 | 200 | 36.21 |
| 07/27/2026 16:13 | 20 | 36.22 |
| 07/27/2026 16:13 | 100 | 36.22 |
| 07/27/2026 16:13 | 25 | 36.22 |
| 07/27/2026 16:13 | 13 | 36.22 |
| 07/27/2026 16:13 | 100 | 36.20 |
| 07/27/2026 16:13 | 47 | 36.21 |
| 07/27/2026 16:13 | 25 | 36.21 |
| 07/27/2026 16:13 | 17 | 36.19 |
| 07/27/2026 16:13 | 83 | 36.19 |
| 07/27/2026 16:13 | 100 | 36.19 |
| 07/27/2026 16:13 | 17 | 36.185 |
| 07/27/2026 16:13 | 50 | 36.17 |
| 07/27/2026 16:13 | 25 | 36.17 |
| 07/27/2026 16:13 | 50 | 36.15 |
| 07/27/2026 16:13 | 50 | 36.15 |
| 07/27/2026 16:13 | 150 | 36.15 |
| 07/27/2026 16:13 | 20 | 36.14 |
| 07/27/2026 16:13 | 200 | 36.14 |
| 07/27/2026 16:13 | 300 | 36.14 |
| 07/27/2026 16:13 | 3 | 36.15 |
| 07/27/2026 16:13 | 17 | 36.145 |
| 07/27/2026 16:13 | 28 | 36.15 |
| 07/27/2026 16:13 | 46 | 36.15 |
| 07/27/2026 16:13 | 26 | 36.15 |
| 07/27/2026 16:13 | 20 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.15 |
| 07/27/2026 16:12 | 25 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.145 |
| 07/27/2026 16:12 | 20 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.145 |
| 07/27/2026 16:12 | 30 | 36.14 |
| 07/27/2026 16:12 | 117 | 36.15 |
| 07/27/2026 16:12 | 60 | 36.15 |
| 07/27/2026 16:12 | 223 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.15 |
| 07/27/2026 16:12 | 100 | 36.11 |
| 07/27/2026 16:12 | 20 | 36.10 |
| 07/27/2026 16:12 | 20 | 36.10 |
| 07/27/2026 16:12 | 20 | 36.10 |
| 07/27/2026 16:12 | 100 | 36.10 |
| 07/27/2026 16:12 | 20 | 36.10 |
| 07/27/2026 16:12 | 20 | 36.10 |
| 07/27/2026 16:12 | 100 | 36.10 |
| 07/27/2026 16:12 | 100 | 36.10 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 100 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 43 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 200 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 100 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 20 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 20 | 36.08 |
| 07/27/2026 16:12 | 22 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 38 | 36.08 |
| 07/27/2026 16:12 | 62 | 36.08 |
| 07/27/2026 16:12 | 38 | 36.075 |
| 07/27/2026 16:12 | 40 | 36.07 |
| 07/27/2026 16:12 | 200 | 36.07 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 164 | 36.08 |
| 07/27/2026 16:12 | 20 | 36.08 |
| 07/27/2026 16:12 | 10 | 36.08 |
| 07/27/2026 16:12 | 10 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.08 |
| 07/27/2026 16:12 | 96 | 36.08 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 4 | 36.08 |
| 07/27/2026 16:12 | 100 | 36.09 |
| 07/27/2026 16:12 | 20 | 36.09 |
| 07/27/2026 16:12 | 100 | 36.10 |
| 07/27/2026 16:12 | 300 | 36.10 |
| 07/27/2026 16:12 | 75 | 36.10 |
| 07/27/2026 16:12 | 50 | 36.10 |
| 07/27/2026 16:12 | 15 | 36.10 |
| 07/27/2026 16:12 | 2 | 36.12 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 100 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.12 |
| 07/27/2026 16:12 | 20 | 36.11 |
| 07/27/2026 16:12 | 12 | 36.11 |
| 07/27/2026 16:12 | 100 | 36.13 |
| 07/27/2026 16:12 | 100 | 36.13 |
| 07/27/2026 16:12 | 100 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.11 |
| 07/27/2026 16:12 | 20 | 36.11 |
| 07/27/2026 16:12 | 20 | 36.11 |
| 07/27/2026 16:12 | 5 | 36.11 |
| 07/27/2026 16:12 | 20 | 36.12 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 18 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 20 | 36.13 |
| 07/27/2026 16:12 | 100 | 36.13 |
| 07/27/2026 16:12 | 1 | 36.13 |
| 07/27/2026 16:12 | 80 | 36.14 |
| 07/27/2026 16:12 | 20 | 36.14 |
| 07/27/2026 16:12 | 20 | 36.14 |
| 07/27/2026 16:12 | 5 | 36.15 |
| 07/27/2026 16:12 | 5 | 36.15 |
| 07/27/2026 16:12 | 20 | 36.16 |
| 07/27/2026 16:12 | 280 | 36.16 |
| 07/27/2026 16:12 | 100 | 36.16 |
| 07/27/2026 16:12 | 200 | 36.17 |
| 07/27/2026 16:12 | 100 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 29 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 100 | 36.18 |
| 07/27/2026 16:12 | 200 | 36.18 |
| 07/27/2026 16:12 | 400 | 36.18 |
| 07/27/2026 16:12 | 100 | 36.185 |
| 07/27/2026 16:12 | 100 | 36.21 |
| 07/27/2026 16:12 | 100 | 36.21 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 20 | 36.20 |
| 07/27/2026 16:12 | 20 | 36.19 |
| 07/27/2026 16:12 | 20 | 36.18 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 20 | 36.17 |
| 07/27/2026 16:12 | 25 | 36.17 |
| 07/27/2026 16:12 | 1 | 36.17 |
| 07/27/2026 16:12 | 80 | 36.18 |
| 07/27/2026 16:12 | 100 | 36.18 |
| 07/27/2026 16:12 | 20 | 36.18 |
| 07/27/2026 16:12 | 25 | 36.18 |
| 07/27/2026 16:12 | 50 | 36.20 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 50 | 36.20 |
| 07/27/2026 16:12 | 20 | 36.20 |
| 07/27/2026 16:12 | 150 | 36.19 |
| 07/27/2026 16:12 | 20 | 36.19 |
| 07/27/2026 16:12 | 4 | 36.20 |
| 07/27/2026 16:12 | 25 | 36.20 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 50 | 36.20 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 100 | 36.20 |
| 07/27/2026 16:12 | 20 | 36.20 |
| 07/27/2026 16:12 | 20 | 36.19 |
| 07/27/2026 16:12 | 20 | 36.18 |
| 07/27/2026 16:12 | 100 | 36.19 |
| 07/27/2026 16:11 | 20 | 36.18 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.18 |
| 07/27/2026 16:11 | 100 | 36.19 |
| 07/27/2026 16:11 | 100 | 36.19 |
| 07/27/2026 16:11 | 100 | 36.19 |
| 07/27/2026 16:11 | 20 | 36.18 |
| 07/27/2026 16:11 | 100 | 36.18 |
| 07/27/2026 16:11 | 400 | 36.19 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 30 | 36.17 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.165 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 50 | 36.16 |
| 07/27/2026 16:11 | 64 | 36.15 |
| 07/27/2026 16:11 | 100 | 36.155 |
| 07/27/2026 16:11 | 100 | 36.16 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 19 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.15 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 200 | 36.17 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 5 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 100 | 36.16 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.15 |
| 07/27/2026 16:11 | 3 | 36.15 |
| 07/27/2026 16:11 | 25 | 36.16 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 600 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 3 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.17 |
| 07/27/2026 16:11 | 25 | 36.17 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 112 | 36.17 |
| 07/27/2026 16:11 | 100 | 36.165 |
| 07/27/2026 16:11 | 38 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 50 | 36.17 |
| 07/27/2026 16:11 | 20 | 36.16 |
| 07/27/2026 16:11 | 3 | 36.16 |
| 07/27/2026 16:11 | 20 | 36.18 |
| 07/27/2026 16:11 | 20 | 36.18 |
| 07/27/2026 16:11 | 37 | 36.20 |
| 07/27/2026 16:11 | 3 | 36.20 |
| 07/27/2026 16:11 | 25 | 36.20 |
| 07/27/2026 16:11 | 150 | 36.21 |
| 07/27/2026 16:11 | 20 | 36.21 |
| 07/27/2026 16:11 | 78 | 36.21 |
| 07/27/2026 16:11 | 100 | 36.21 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 20 | 36.19 |
| 07/27/2026 16:11 | 25 | 36.20 |
| 07/27/2026 16:11 | 20 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 2 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 1 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.20 |
| 07/27/2026 16:11 | 1 | 36.20 |
| 07/27/2026 16:11 | 100 | 36.21 |
| 07/27/2026 16:11 | 50 | 36.22 |
| 07/27/2026 16:11 | 50 | 36.22 |
| 07/27/2026 16:11 | 100 | 36.22 |
| 07/27/2026 16:11 | 300 | 36.21 |
| 07/27/2026 16:11 | 100 | 36.21 |
| 07/27/2026 16:11 | 100 | 36.22 |
| 07/27/2026 16:11 | 200 | 36.22 |
| 07/27/2026 16:11 | 100 | 36.22 |
| 07/27/2026 16:11 | 100 | 36.23 |
| 07/27/2026 16:11 | 25 | 36.22 |
| 07/27/2026 16:11 | 5 | 36.22 |
| 07/27/2026 16:11 | 13 | 36.23 |
| 07/27/2026 16:11 | 600 | 36.24 |
| 07/27/2026 16:11 | 100 | 36.25 |
| 07/27/2026 16:11 | 300 | 36.25 |
| 07/27/2026 16:11 | 9 | 36.25 |
| 07/27/2026 16:11 | 45 | 36.25 |
| 07/27/2026 16:11 | 2 | 36.28 |
| 07/27/2026 16:10 | 5 | 36.30 |
| 07/27/2026 16:10 | 20 | 36.30 |
| 07/27/2026 16:10 | 25 | 36.30 |
| 07/27/2026 16:10 | 9 | 36.31 |
| 07/27/2026 16:10 | 16 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.295 |
| 07/27/2026 16:10 | 20 | 36.29 |
| 07/27/2026 16:10 | 20 | 36.29 |
| 07/27/2026 16:10 | 20 | 36.29 |
| 07/27/2026 16:10 | 1 | 36.28 |
| 07/27/2026 16:10 | 100 | 36.29 |
| 07/27/2026 16:10 | 3 | 36.30 |
| 07/27/2026 16:10 | 100 | 36.32 |
| 07/27/2026 16:10 | 100 | 36.33 |
| 07/27/2026 16:10 | 100 | 36.33 |
| 07/27/2026 16:10 | 100 | 36.34 |
| 07/27/2026 16:10 | 100 | 36.36 |
| 07/27/2026 16:10 | 34 | 36.35 |
| 07/27/2026 16:10 | 100 | 36.35 |
| 07/27/2026 16:10 | 100 | 36.34 |
| 07/27/2026 16:10 | 25 | 36.34 |
| 07/27/2026 16:10 | 19 | 36.32 |
| 07/27/2026 16:10 | 20 | 36.32 |
| 07/27/2026 16:10 | 86 | 36.32 |
| 07/27/2026 16:10 | 100 | 36.315 |
| 07/27/2026 16:10 | 25 | 36.31 |
| 07/27/2026 16:10 | 25 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.31 |
| 07/27/2026 16:10 | 20 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.30 |
| 07/27/2026 16:10 | 20 | 36.30 |
| 07/27/2026 16:10 | 102 | 36.29 |
| 07/27/2026 16:10 | 100 | 36.29 |
| 07/27/2026 16:10 | 2 | 36.30 |
| 07/27/2026 16:10 | 100 | 36.30 |
| 07/27/2026 16:10 | 1 | 36.30 |
| 07/27/2026 16:10 | 1 | 36.30 |
| 07/27/2026 16:10 | 25 | 36.31 |
| 07/27/2026 16:10 | 25 | 36.31 |
| 07/27/2026 16:10 | 1 | 36.31 |
| 07/27/2026 16:10 | 100 | 36.33 |
| 07/27/2026 16:10 | 100 | 36.34 |
| 07/27/2026 16:10 | 100 | 36.35 |
| 07/27/2026 16:10 | 19 | 36.33 |
| 07/27/2026 16:10 | 1 | 36.33 |
| 07/27/2026 16:10 | 20 | 36.33 |
| 07/27/2026 16:10 | 100 | 36.33 |
| 07/27/2026 16:10 | 20 | 36.32 |
| 07/27/2026 16:10 | 1 | 36.32 |
| 07/27/2026 16:10 | 100 | 36.32 |
| 07/27/2026 16:10 | 121 | 36.32 |
| 07/27/2026 16:10 | 29 | 36.32 |
| 07/27/2026 16:10 | 28 | 36.32 |
| 07/27/2026 16:10 | 193 | 36.32 |
| 07/27/2026 16:10 | 550 | 36.32 |
| 07/27/2026 16:10 | 400 | 36.32 |
| 07/27/2026 16:10 | 20 | 36.37 |
| 07/27/2026 16:10 | 20 | 36.37 |
| 07/27/2026 16:10 | 200 | 36.37 |
| 07/27/2026 16:10 | 20 | 36.37 |
| 07/27/2026 16:10 | 5 | 36.36 |
| 07/27/2026 16:10 | 25 | 36.36 |
| 07/27/2026 16:10 | 20 | 36.37 |
| 07/27/2026 16:10 | 5 | 36.38 |
| 07/27/2026 16:10 | 100 | 36.40 |
| 07/27/2026 16:10 | 20 | 36.39 |
| 07/27/2026 16:10 | 5 | 36.39 |
| 07/27/2026 16:10 | 200 | 36.41 |
| 07/27/2026 16:10 | 100 | 36.42 |
| 07/27/2026 16:10 | 100 | 36.45 |
| 07/27/2026 16:09 | 25 | 36.45 |
| 07/27/2026 16:09 | 20 | 36.47 |
| 07/27/2026 16:09 | 20 | 36.48 |
| 07/27/2026 16:09 | 37 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 5 | 36.485 |
| 07/27/2026 16:09 | 15 | 36.485 |
| 07/27/2026 16:09 | 20 | 36.47 |
| 07/27/2026 16:09 | 20 | 36.46 |
| 07/27/2026 16:09 | 20 | 36.46 |
| 07/27/2026 16:09 | 100 | 36.46 |
| 07/27/2026 16:09 | 200 | 36.45 |
| 07/27/2026 16:09 | 100 | 36.44 |
| 07/27/2026 16:09 | 100 | 36.44 |
| 07/27/2026 16:09 | 15 | 36.44 |
| 07/27/2026 16:09 | 25 | 36.45 |
| 07/27/2026 16:09 | 100 | 36.45 |
| 07/27/2026 16:09 | 100 | 36.46 |
| 07/27/2026 16:09 | 200 | 36.47 |
| 07/27/2026 16:09 | 100 | 36.47 |
| 07/27/2026 16:09 | 100 | 36.48 |
| 07/27/2026 16:09 | 40 | 36.48 |
| 07/27/2026 16:09 | 25 | 36.48 |
| 07/27/2026 16:09 | 2 | 36.49 |
| 07/27/2026 16:09 | 19 | 36.50 |
| 07/27/2026 16:09 | 20 | 36.51 |
| 07/27/2026 16:09 | 25 | 36.51 |
| 07/27/2026 16:09 | 100 | 36.52 |
| 07/27/2026 16:09 | 53 | 36.50 |
| 07/27/2026 16:09 | 37 | 36.50 |
| 07/27/2026 16:09 | 53 | 36.50 |
| 07/27/2026 16:09 | 84 | 36.50 |
| 07/27/2026 16:09 | 13 | 36.50 |
| 07/27/2026 16:09 | 24 | 36.47 |
| 07/27/2026 16:09 | 20 | 36.47 |
| 07/27/2026 16:09 | 25 | 36.48 |
| 07/27/2026 16:09 | 1 | 36.48 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.51 |
| 07/27/2026 16:09 | 20 | 36.51 |
| 07/27/2026 16:09 | 2 | 36.47 |
| 07/27/2026 16:09 | 25 | 36.48 |
| 07/27/2026 16:09 | 200 | 36.48 |
| 07/27/2026 16:09 | 100 | 36.48 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 20 | 36.49 |
| 07/27/2026 16:09 | 37 | 36.48 |
| 07/27/2026 16:09 | 63 | 36.48 |
| 07/27/2026 16:09 | 37 | 36.48 |
| 07/27/2026 16:09 | 60 | 36.48 |
| 07/27/2026 16:09 | 3 | 36.48 |
| 07/27/2026 16:09 | 20 | 36.47 |
| 07/27/2026 16:09 | 100 | 36.47 |
| 07/27/2026 16:09 | 100 | 36.47 |
| 07/27/2026 16:09 | 38 | 36.47 |
| 07/27/2026 16:09 | 2 | 36.47 |
| 07/27/2026 16:09 | 20 | 36.455 |
| 07/27/2026 16:09 | 20 | 36.44 |
| 07/27/2026 16:09 | 20 | 36.44 |
| 07/27/2026 16:09 | 20 | 36.445 |
| 07/27/2026 16:09 | 32 | 36.44 |
| 07/27/2026 16:09 | 100 | 36.43 |
| 07/27/2026 16:09 | 100 | 36.43 |
| 07/27/2026 16:09 | 1 | 36.43 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.41 |
| 07/27/2026 16:09 | 100 | 36.41 |
| 07/27/2026 16:09 | 20 | 36.415 |
| 07/27/2026 16:09 | 2 | 36.41 |
| 07/27/2026 16:09 | 43 | 36.40 |
| 07/27/2026 16:09 | 200 | 36.41 |
| 07/27/2026 16:08 | 700 | 36.40 |
| 07/27/2026 16:08 | 20 | 36.39 |
| 07/27/2026 16:08 | 50 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 9 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 26 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 91 | 36.39 |
| 07/27/2026 16:08 | 9 | 36.39 |
| 07/27/2026 16:08 | 91 | 36.39 |
| 07/27/2026 16:08 | 76 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 82 | 36.39 |
| 07/27/2026 16:08 | 18 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.39 |
| 07/27/2026 16:08 | 65 | 36.385 |
| 07/27/2026 16:08 | 35 | 36.38 |
| 07/27/2026 16:08 | 40 | 36.38 |
| 07/27/2026 16:08 | 25 | 36.38 |
| 07/27/2026 16:08 | 1 | 36.37 |
| 07/27/2026 16:08 | 100 | 36.37 |
| 07/27/2026 16:08 | 4 | 36.37 |
| 07/27/2026 16:08 | 25 | 36.37 |
| 07/27/2026 16:08 | 100 | 36.37 |
| 07/27/2026 16:08 | 20 | 36.36 |
| 07/27/2026 16:08 | 25 | 36.36 |
| 07/27/2026 16:08 | 20 | 36.36 |
| 07/27/2026 16:08 | 20 | 36.35 |
| 07/27/2026 16:08 | 20 | 36.35 |
| 07/27/2026 16:08 | 20 | 36.35 |
| 07/27/2026 16:08 | 100 | 36.35 |
| 07/27/2026 16:08 | 17 | 36.36 |
| 07/27/2026 16:08 | 3 | 36.36 |
| 07/27/2026 16:08 | 1 | 36.36 |
| 07/27/2026 16:08 | 6 | 36.37 |
| 07/27/2026 16:08 | 100 | 36.38 |
| 07/27/2026 16:08 | 20 | 36.39 |
| 07/27/2026 16:08 | 20 | 36.385 |
| 07/27/2026 16:08 | 40 | 36.385 |
| 07/27/2026 16:08 | 40 | 36.385 |
| 07/27/2026 16:08 | 20 | 36.38 |
| 07/27/2026 16:08 | 20 | 36.38 |
| 07/27/2026 16:08 | 20 | 36.36 |
| 07/27/2026 16:08 | 200 | 36.38 |
| 07/27/2026 16:08 | 13 | 36.38 |
| 07/27/2026 16:08 | 100 | 36.38 |
| 07/27/2026 16:08 | 20 | 36.40 |
| 07/27/2026 16:08 | 20 | 36.395 |
| 07/27/2026 16:08 | 20 | 36.39 |
| 07/27/2026 16:08 | 20 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.37 |
| 07/27/2026 16:08 | 20 | 36.36 |
| 07/27/2026 16:08 | 2 | 36.36 |
| 07/27/2026 16:08 | 20 | 36.36 |
| 07/27/2026 16:08 | 20 | 36.39 |
| 07/27/2026 16:08 | 4 | 36.38 |
| 07/27/2026 16:08 | 100 | 36.38 |
| 07/27/2026 16:08 | 22 | 36.38 |
| 07/27/2026 16:08 | 52 | 36.39 |
| 07/27/2026 16:08 | 48 | 36.39 |
| 07/27/2026 16:08 | 100 | 36.40 |
| 07/27/2026 16:08 | 19 | 36.41 |
| 07/27/2026 16:08 | 20 | 36.41 |
| 07/27/2026 16:08 | 100 | 36.44 |
| 07/27/2026 16:08 | 20 | 36.44 |
| 07/27/2026 16:08 | 5 | 36.45 |
| 07/27/2026 16:08 | 20 | 36.43 |
| 07/27/2026 16:08 | 20 | 36.42 |
| 07/27/2026 16:08 | 20 | 36.40 |
| 07/27/2026 16:07 | 16 | 36.40 |
| 07/27/2026 16:07 | 4 | 36.40 |
| 07/27/2026 16:07 | 100 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.41 |
| 07/27/2026 16:07 | 100 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.41 |
| 07/27/2026 16:07 | 16 | 36.41 |
| 07/27/2026 16:07 | 4 | 36.41 |
| 07/27/2026 16:07 | 14 | 36.42 |
| 07/27/2026 16:07 | 20 | 36.42 |
| 07/27/2026 16:07 | 60 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.41 |
| 07/27/2026 16:07 | 60 | 36.39 |
| 07/27/2026 16:07 | 20 | 36.38 |
| 07/27/2026 16:07 | 20 | 36.39 |
| 07/27/2026 16:07 | 20 | 36.39 |
| 07/27/2026 16:07 | 43 | 36.37 |
| 07/27/2026 16:07 | 100 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.39 |
| 07/27/2026 16:07 | 100 | 36.41 |
| 07/27/2026 16:07 | 20 | 36.40 |
| 07/27/2026 16:07 | 9 | 36.40 |
| 07/27/2026 16:07 | 20 | 36.39 |
| 07/27/2026 16:07 | 100 | 36.39 |
| 07/27/2026 16:07 | 1 | 36.39 |
| 07/27/2026 16:07 | 200 | 36.41 |
| 07/27/2026 16:07 | 200 | 36.42 |
| 07/27/2026 16:07 | 100 | 36.43 |
| 07/27/2026 16:07 | 100 | 36.43 |
| 07/27/2026 16:07 | 100 | 36.45 |
| 07/27/2026 16:07 | 33 | 36.45 |
| 07/27/2026 16:07 | 27 | 36.45 |
| 07/27/2026 16:07 | 40 | 36.45 |
| 07/27/2026 16:07 | 20 | 36.47 |
| 07/27/2026 16:07 | 20 | 36.47 |
| 07/27/2026 16:07 | 39 | 36.47 |
| 07/27/2026 16:07 | 20 | 36.44 |
| 07/27/2026 16:07 | 100 | 36.46 |
| 07/27/2026 16:07 | 61 | 36.47 |
| 07/27/2026 16:07 | 40 | 36.47 |
| 07/27/2026 16:07 | 60 | 36.47 |
| 07/27/2026 16:07 | 100 | 36.47 |
| 07/27/2026 16:07 | 1 | 36.47 |
| 07/27/2026 16:07 | 19 | 36.44 |
| 07/27/2026 16:07 | 20 | 36.44 |
| 07/27/2026 16:07 | 20 | 36.40 |
| 07/27/2026 16:07 | 100 | 36.40 |
| 07/27/2026 16:07 | 21 | 36.39 |
| 07/27/2026 16:07 | 100 | 36.39 |
| 07/27/2026 16:07 | 20 | 36.39 |
| 07/27/2026 16:06 | 64 | 36.38 |
| 07/27/2026 16:06 | 100 | 36.38 |
| 07/27/2026 16:06 | 62 | 36.38 |
| 07/27/2026 16:06 | 25 | 36.38 |
| 07/27/2026 16:06 | 100 | 36.37 |
| 07/27/2026 16:06 | 100 | 36.36 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 31 | 36.34 |
| 07/27/2026 16:06 | 100 | 36.34 |
| 07/27/2026 16:06 | 100 | 36.34 |
| 07/27/2026 16:06 | 100 | 36.36 |
| 07/27/2026 16:06 | 4 | 36.37 |
| 07/27/2026 16:06 | 35 | 36.37 |
| 07/27/2026 16:06 | 20 | 36.37 |
| 07/27/2026 16:06 | 25 | 36.37 |
| 07/27/2026 16:06 | 20 | 36.37 |
| 07/27/2026 16:06 | 26 | 36.36 |
| 07/27/2026 16:06 | 20 | 36.36 |
| 07/27/2026 16:06 | 20 | 36.36 |
| 07/27/2026 16:06 | 100 | 36.36 |
| 07/27/2026 16:06 | 25 | 36.36 |
| 07/27/2026 16:06 | 20 | 36.36 |
| 07/27/2026 16:06 | 100 | 36.36 |
| 07/27/2026 16:06 | 80 | 36.35 |
| 07/27/2026 16:06 | 100 | 36.35 |
| 07/27/2026 16:06 | 10 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 100 | 36.33 |
| 07/27/2026 16:06 | 25 | 36.33 |
| 07/27/2026 16:06 | 100 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.35 |
| 07/27/2026 16:06 | 4 | 36.35 |
| 07/27/2026 16:06 | 16 | 36.35 |
| 07/27/2026 16:06 | 20 | 36.35 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 100 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.35 |
| 07/27/2026 16:06 | 300 | 36.34 |
| 07/27/2026 16:06 | 100 | 36.32 |
| 07/27/2026 16:06 | 100 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 4 | 36.335 |
| 07/27/2026 16:06 | 20 | 36.32 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 25 | 36.32 |
| 07/27/2026 16:06 | 43 | 36.32 |
| 07/27/2026 16:06 | 20 | 36.315 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.30 |
| 07/27/2026 16:06 | 63 | 36.31 |
| 07/27/2026 16:06 | 37 | 36.31 |
| 07/27/2026 16:06 | 16 | 36.32 |
| 07/27/2026 16:06 | 20 | 36.32 |
| 07/27/2026 16:06 | 25 | 36.31 |
| 07/27/2026 16:06 | 100 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 25 | 36.31 |
| 07/27/2026 16:06 | 59 | 36.31 |
| 07/27/2026 16:06 | 1 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 25 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.32 |
| 07/27/2026 16:06 | 1 | 36.32 |
| 07/27/2026 16:06 | 3 | 36.315 |
| 07/27/2026 16:06 | 25 | 36.315 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.30 |
| 07/27/2026 16:06 | 100 | 36.30 |
| 07/27/2026 16:06 | 20 | 36.29 |
| 07/27/2026 16:06 | 25 | 36.30 |
| 07/27/2026 16:06 | 9 | 36.30 |
| 07/27/2026 16:06 | 25 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 100 | 36.32 |
| 07/27/2026 16:06 | 20 | 36.32 |
| 07/27/2026 16:06 | 20 | 36.32 |
| 07/27/2026 16:06 | 80 | 36.31 |
| 07/27/2026 16:06 | 100 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 25 | 36.31 |
| 07/27/2026 16:06 | 20 | 36.315 |
| 07/27/2026 16:06 | 20 | 36.31 |
| 07/27/2026 16:06 | 300 | 36.31 |
| 07/27/2026 16:06 | 225 | 36.31 |
| 07/27/2026 16:06 | 475 | 36.31 |
| 07/27/2026 16:06 | 25 | 36.31 |
| 07/27/2026 16:06 | 25 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 20 | 36.33 |
| 07/27/2026 16:06 | 40 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.34 |
| 07/27/2026 16:06 | 20 | 36.36 |
| 07/27/2026 16:06 | 100 | 36.36 |
| 07/27/2026 16:06 | 100 | 36.34 |
| 07/27/2026 16:06 | 34 | 36.36 |
| 07/27/2026 16:05 | 20 | 36.35 |
| 07/27/2026 16:05 | 20 | 36.36 |
| 07/27/2026 16:05 | 20 | 36.33 |
| 07/27/2026 16:05 | 20 | 36.32 |
| 07/27/2026 16:05 | 43 | 36.32 |
| 07/27/2026 16:05 | 100 | 36.32 |
| 07/27/2026 16:05 | 40 | 36.32 |
| 07/27/2026 16:05 | 100 | 36.32 |
| 07/27/2026 16:05 | 100 | 36.32 |
| 07/27/2026 16:05 | 32 | 36.32 |
| 07/27/2026 16:05 | 1 | 36.33 |
| 07/27/2026 16:05 | 25 | 36.34 |
| 07/27/2026 16:05 | 20 | 36.37 |
| 07/27/2026 16:05 | 25 | 36.38 |
| 07/27/2026 16:05 | 20 | 36.395 |
| 07/27/2026 16:05 | 20 | 36.40 |
| 07/27/2026 16:05 | 20 | 36.41 |
| 07/27/2026 16:05 | 20 | 36.41 |
| 07/27/2026 16:05 | 25 | 36.36 |
| 07/27/2026 16:05 | 25 | 36.34 |
| 07/27/2026 16:05 | 1 | 36.34 |
| 07/27/2026 16:05 | 100 | 36.35 |
| 07/27/2026 16:05 | 200 | 36.34 |
| 07/27/2026 16:05 | 52 | 36.34 |
| 07/27/2026 16:05 | 20 | 36.35 |
| 07/27/2026 16:05 | 20 | 36.36 |
| 07/27/2026 16:05 | 40 | 36.36 |
| 07/27/2026 16:05 | 20 | 36.355 |
| 07/27/2026 16:05 | 20 | 36.36 |
| 07/27/2026 16:05 | 100 | 36.36 |
| 07/27/2026 16:05 | 10 | 36.36 |
| 07/27/2026 16:05 | 20 | 36.37 |
| 07/27/2026 16:05 | 20 | 36.37 |
| 07/27/2026 16:05 | 20 | 36.37 |
| 07/27/2026 16:05 | 20 | 36.37 |
| 07/27/2026 16:05 | 100 | 36.37 |
| 07/27/2026 16:05 | 100 | 36.38 |
| 07/27/2026 16:05 | 20 | 36.40 |
| 07/27/2026 16:05 | 100 | 36.40 |
| 07/27/2026 16:05 | 20 | 36.41 |
| 07/27/2026 16:05 | 20 | 36.43 |
| 07/27/2026 16:05 | 100 | 36.42 |
| 07/27/2026 16:05 | 25 | 36.42 |
| 07/27/2026 16:05 | 25 | 36.43 |
| 07/27/2026 16:05 | 20 | 36.45 |
| 07/27/2026 16:05 | 20 | 36.44 |
| 07/27/2026 16:05 | 20 | 36.45 |
| 07/27/2026 16:05 | 20 | 36.45 |
| 07/27/2026 16:05 | 20 | 36.44 |
| 07/27/2026 16:05 | 20 | 36.435 |
| 07/27/2026 16:05 | 37 | 36.435 |
| 07/27/2026 16:05 | 20 | 36.43 |
| 07/27/2026 16:05 | 13 | 36.43 |
| 07/27/2026 16:05 | 18 | 36.43 |
| 07/27/2026 16:05 | 2 | 36.43 |
| 07/27/2026 16:05 | 40 | 36.43 |
| 07/27/2026 16:05 | 20 | 36.43 |
| 07/27/2026 16:05 | 100 | 36.43 |
| 07/27/2026 16:05 | 20 | 36.42 |
| 07/27/2026 16:05 | 20 | 36.45 |
| 07/27/2026 16:05 | 100 | 36.46 |
| 07/27/2026 16:05 | 20 | 36.51 |
| 07/27/2026 16:05 | 15 | 36.47 |
| 07/27/2026 16:05 | 50 | 36.47 |
| 07/27/2026 16:05 | 100 | 36.48 |
| 07/27/2026 16:05 | 20 | 36.485 |
| 07/27/2026 16:05 | 20 | 36.48 |
| 07/27/2026 16:05 | 15 | 36.47 |
| 07/27/2026 16:05 | 5 | 36.46 |
| 07/27/2026 16:04 | 20 | 36.45 |
| 07/27/2026 16:04 | 25 | 36.42 |
| 07/27/2026 16:04 | 100 | 36.44 |
| 07/27/2026 16:04 | 100 | 36.45 |
| 07/27/2026 16:04 | 25 | 36.45 |
| 07/27/2026 16:04 | 20 | 36.45 |
| 07/27/2026 16:04 | 5 | 36.46 |
| 07/27/2026 16:04 | 100 | 36.45 |
| 07/27/2026 16:04 | 40 | 36.44 |
| 07/27/2026 16:04 | 25 | 36.43 |
| 07/27/2026 16:04 | 100 | 36.43 |
| 07/27/2026 16:04 | 75 | 36.42 |
| 07/27/2026 16:04 | 25 | 36.42 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 80 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 100 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.42 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 100 | 36.39 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 60 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 12 | 36.38 |
| 07/27/2026 16:04 | 20 | 36.38 |
| 07/27/2026 16:04 | 20 | 36.375 |
| 07/27/2026 16:04 | 100 | 36.37 |
| 07/27/2026 16:04 | 20 | 36.38 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 25 | 36.39 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 100 | 36.39 |
| 07/27/2026 16:04 | 20 | 36.38 |
| 07/27/2026 16:04 | 20 | 36.38 |
| 07/27/2026 16:04 | 20 | 36.37 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 40 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 25 | 36.41 |
| 07/27/2026 16:04 | 20 | 36.41 |
| 07/27/2026 16:04 | 100 | 36.41 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 20 | 36.40 |
| 07/27/2026 16:04 | 60 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.395 |
| 07/27/2026 16:04 | 20 | 36.39 |
| 07/27/2026 16:04 | 25 | 36.37 |
| 07/27/2026 16:04 | 20 | 36.355 |
| 07/27/2026 16:04 | 100 | 36.36 |
| 07/27/2026 16:04 | 100 | 36.36 |
| 07/27/2026 16:04 | 20 | 36.36 |
| 07/27/2026 16:04 | 20 | 36.36 |
| 07/27/2026 16:04 | 20 | 36.36 |
| 07/27/2026 16:04 | 20 | 36.355 |
| 07/27/2026 16:04 | 100 | 36.35 |
| 07/27/2026 16:04 | 100 | 36.375 |
| 07/27/2026 16:04 | 100 | 36.375 |
| 07/27/2026 16:04 | 25 | 36.37 |
| 07/27/2026 16:04 | 100 | 36.37 |
| 07/27/2026 16:04 | 40 | 36.39 |
| 07/27/2026 16:04 | 100 | 36.42 |
| 07/27/2026 16:04 | 40 | 36.42 |
| 07/27/2026 16:04 | 20 | 36.42 |
| 07/27/2026 16:04 | 40 | 36.44 |
| 07/27/2026 16:04 | 20 | 36.44 |
| 07/27/2026 16:04 | 40 | 36.44 |
| 07/27/2026 16:04 | 7 | 36.43 |
| 07/27/2026 16:04 | 13 | 36.43 |
| 07/27/2026 16:04 | 100 | 36.43 |
| 07/27/2026 16:04 | 20 | 36.43 |
| 07/27/2026 16:04 | 20 | 36.43 |
| 07/27/2026 16:04 | 20 | 36.41 |
| 07/27/2026 16:03 | 20 | 36.40 |
| 07/27/2026 16:03 | 20 | 36.395 |
| 07/27/2026 16:03 | 20 | 36.40 |
| 07/27/2026 16:03 | 100 | 36.395 |
| 07/27/2026 16:03 | 20 | 36.40 |
| 07/27/2026 16:03 | 35 | 36.40 |
| 07/27/2026 16:03 | 20 | 36.40 |
| 07/27/2026 16:03 | 25 | 36.39 |
| 07/27/2026 16:03 | 20 | 36.39 |
| 07/27/2026 16:03 | 20 | 36.38 |
| 07/27/2026 16:03 | 100 | 36.37 |
| 07/27/2026 16:03 | 25 | 36.37 |
| 07/27/2026 16:03 | 20 | 36.37 |
| 07/27/2026 16:03 | 10 | 36.37 |
| 07/27/2026 16:03 | 20 | 36.36 |
| 07/27/2026 16:03 | 20 | 36.36 |
| 07/27/2026 16:03 | 20 | 36.36 |
| 07/27/2026 16:03 | 100 | 36.37 |
| 07/27/2026 16:03 | 22 | 36.37 |
| 07/27/2026 16:03 | 20 | 36.36 |
| 07/27/2026 16:03 | 20 | 36.35 |
| 07/27/2026 16:03 | 1 | 36.35 |
| 07/27/2026 16:03 | 10 | 36.36 |
| 07/27/2026 16:03 | 3 | 36.37 |
| 07/27/2026 16:03 | 20 | 36.38 |
| 07/27/2026 16:03 | 100 | 36.39 |
| 07/27/2026 16:03 | 80 | 36.39 |
| 07/27/2026 16:03 | 40 | 36.39 |
| 07/27/2026 16:03 | 20 | 36.39 |
| 07/27/2026 16:03 | 25 | 36.39 |
| 07/27/2026 16:03 | 100 | 36.39 |
| 07/27/2026 16:03 | 20 | 36.39 |
| 07/27/2026 16:03 | 1 | 36.40 |
| 07/27/2026 16:03 | 40 | 36.40 |
| 07/27/2026 16:03 | 20 | 36.41 |
| 07/27/2026 16:03 | 100 | 36.43 |
| 07/27/2026 16:03 | 25 | 36.46 |
| 07/27/2026 16:03 | 500 | 36.47 |
| 07/27/2026 16:03 | 20 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.48 |
| 07/27/2026 16:03 | 25 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.46 |
| 07/27/2026 16:03 | 100 | 36.48 |
| 07/27/2026 16:03 | 25 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.49 |
| 07/27/2026 16:03 | 25 | 36.49 |
| 07/27/2026 16:03 | 16 | 36.48 |
| 07/27/2026 16:03 | 4 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.48 |
| 07/27/2026 16:03 | 22 | 36.48 |
| 07/27/2026 16:03 | 25 | 36.48 |
| 07/27/2026 16:03 | 13 | 36.47 |
| 07/27/2026 16:03 | 7 | 36.47 |
| 07/27/2026 16:03 | 100 | 36.47 |
| 07/27/2026 16:03 | 100 | 36.47 |
| 07/27/2026 16:03 | 30 | 36.48 |
| 07/27/2026 16:03 | 200 | 36.50 |
| 07/27/2026 16:03 | 100 | 36.51 |
| 07/27/2026 16:03 | 25 | 36.51 |
| 07/27/2026 16:03 | 20 | 36.51 |
| 07/27/2026 16:03 | 22 | 36.51 |
| 07/27/2026 16:03 | 20 | 36.49 |
| 07/27/2026 16:03 | 80 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.48 |
| 07/27/2026 16:03 | 20 | 36.47 |
| 07/27/2026 16:03 | 20 | 36.47 |
| 07/27/2026 16:03 | 20 | 36.46 |
| 07/27/2026 16:03 | 8 | 36.45 |
| 07/27/2026 16:03 | 58 | 36.45 |
| 07/27/2026 16:03 | 100 | 36.44 |
| 07/27/2026 16:03 | 20 | 36.46 |
| 07/27/2026 16:03 | 100 | 36.46 |
| 07/27/2026 16:03 | 20 | 36.46 |
| 07/27/2026 16:03 | 20 | 36.45 |
| 07/27/2026 16:03 | 25 | 36.45 |
| 07/27/2026 16:03 | 200 | 36.46 |
| 07/27/2026 16:03 | 40 | 36.46 |
| 07/27/2026 16:03 | 100 | 36.46 |
| 07/27/2026 16:03 | 100 | 36.46 |
| 07/27/2026 16:03 | 100 | 36.46 |
| 07/27/2026 16:03 | 44 | 36.45 |
| 07/27/2026 16:03 | 30 | 36.44 |
| 07/27/2026 16:03 | 100 | 36.44 |
| 07/27/2026 16:03 | 20 | 36.44 |
| 07/27/2026 16:03 | 100 | 36.44 |
| 07/27/2026 16:03 | 24 | 36.425 |
| 07/27/2026 16:03 | 20 | 36.42 |
| 07/27/2026 16:03 | 100 | 36.42 |
| 07/27/2026 16:03 | 4 | 36.42 |
| 07/27/2026 16:03 | 200 | 36.43 |
| 07/27/2026 16:03 | 1 | 36.45 |
| 07/27/2026 16:03 | 100 | 36.44 |
| 07/27/2026 16:03 | 25 | 36.46 |
| 07/27/2026 16:03 | 5 | 36.47 |
| 07/27/2026 16:03 | 30 | 36.48 |
| 07/27/2026 16:02 | 66 | 36.51 |
| 07/27/2026 16:02 | 34 | 36.51 |
| 07/27/2026 16:02 | 20 | 36.51 |
| 07/27/2026 16:02 | 22 | 36.50 |
| 07/27/2026 16:02 | 20 | 36.50 |
| 07/27/2026 16:02 | 136 | 36.50 |
| 07/27/2026 16:02 | 20 | 36.49 |
| 07/27/2026 16:02 | 25 | 36.50 |
| 07/27/2026 16:02 | 800 | 36.50 |
| 07/27/2026 16:02 | 2 | 36.50 |
| 07/27/2026 16:02 | 1 | 36.50 |
| 07/27/2026 16:02 | 10 | 36.50 |
| 07/27/2026 16:02 | 100 | 36.50 |
| 07/27/2026 16:02 | 10 | 36.50 |
| 07/27/2026 16:02 | 1 | 36.50 |
| 07/27/2026 16:02 | 2 | 36.50 |
| 07/27/2026 16:02 | 1 | 36.50 |
| 07/27/2026 16:02 | 5 | 36.50 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 1 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 25 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.51 |
| 07/27/2026 16:02 | 100 | 36.52 |
| 07/27/2026 16:02 | 26 | 36.53 |
| 07/27/2026 16:02 | 40 | 36.53 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 20 | 36.52 |
| 07/27/2026 16:02 | 100 | 36.51 |
| 07/27/2026 16:02 | 25 | 36.54 |
| 07/27/2026 16:02 | 100 | 36.54 |
| 07/27/2026 16:02 | 22 | 36.55 |
| 07/27/2026 16:02 | 20 | 36.55 |
| 07/27/2026 16:02 | 20 | 36.54 |
| 07/27/2026 16:02 | 45 | 36.54 |
| 07/27/2026 16:02 | 27 | 36.54 |
| 07/27/2026 16:02 | 18 | 36.535 |
| 07/27/2026 16:02 | 200 | 36.53 |
| 07/27/2026 16:02 | 2 | 36.54 |
| 07/27/2026 16:02 | 20 | 36.54 |
| 07/27/2026 16:02 | 108 | 36.53 |
| 07/27/2026 16:02 | 4 | 36.53 |
| 07/27/2026 16:02 | 43 | 36.53 |
| 07/27/2026 16:02 | 100 | 36.525 |
| 07/27/2026 16:02 | 12 | 36.525 |
| 07/27/2026 16:02 | 6 | 36.525 |
| 07/27/2026 16:02 | 100 | 36.525 |
| 07/27/2026 16:02 | 25 | 36.54 |
| 07/27/2026 16:02 | 20 | 36.54 |
| 07/27/2026 16:02 | 200 | 36.54 |
| 07/27/2026 16:02 | 20 | 36.555 |
| 07/27/2026 16:02 | 20 | 36.555 |
| 07/27/2026 16:02 | 25 | 36.56 |
| 07/27/2026 16:02 | 20 | 36.56 |
| 07/27/2026 16:02 | 66 | 36.56 |
| 07/27/2026 16:02 | 20 | 36.55 |
| 07/27/2026 16:02 | 20 | 36.55 |
| 07/27/2026 16:02 | 42 | 36.56 |
| 07/27/2026 16:02 | 100 | 36.59 |
| 07/27/2026 16:02 | 20 | 36.60 |
| 07/27/2026 16:02 | 25 | 36.60 |
| 07/27/2026 16:02 | 4 | 36.60 |
| 07/27/2026 16:02 | 20 | 36.59 |
| 07/27/2026 16:02 | 25 | 36.57 |
| 07/27/2026 16:02 | 20 | 36.56 |
| 07/27/2026 16:02 | 200 | 36.58 |
| 07/27/2026 16:01 | 25 | 36.60 |
| 07/27/2026 16:01 | 5 | 36.60 |
| 07/27/2026 16:01 | 100 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 100 | 36.66 |
| 07/27/2026 16:01 | 57 | 36.67 |
| 07/27/2026 16:01 | 100 | 36.67 |
| 07/27/2026 16:01 | 30 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 2470 | 36.67 |
| 07/27/2026 16:01 | 52 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 248 | 36.67 |
| 07/27/2026 16:01 | 52 | 36.67 |
| 07/27/2026 16:01 | 124 | 36.67 |
| 07/27/2026 16:01 | 124 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 100 | 36.67 |
| 07/27/2026 16:01 | 200 | 36.67 |
| 07/27/2026 16:01 | 100 | 36.67 |
| 07/27/2026 16:01 | 56 | 36.67 |
| 07/27/2026 16:01 | 144 | 36.67 |
| 07/27/2026 16:01 | 156 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.67 |
| 07/27/2026 16:01 | 280 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 300 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.665 |
| 07/27/2026 16:01 | 100 | 36.665 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 100 | 36.655 |
| 07/27/2026 16:01 | 40 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 39 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 300 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 22 | 36.64 |
| 07/27/2026 16:01 | 100 | 36.64 |
| 07/27/2026 16:01 | 100 | 36.63 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.645 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 22 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.63 |
| 07/27/2026 16:01 | 20 | 36.625 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 88 | 36.63 |
| 07/27/2026 16:01 | 20 | 36.63 |
| 07/27/2026 16:01 | 100 | 36.63 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 30 | 36.64 |
| 07/27/2026 16:01 | 200 | 36.64 |
| 07/27/2026 16:01 | 100 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.675 |
| 07/27/2026 16:01 | 32 | 36.675 |
| 07/27/2026 16:01 | 44 | 36.65 |
| 07/27/2026 16:01 | 1 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.655 |
| 07/27/2026 16:01 | 20 | 36.655 |
| 07/27/2026 16:01 | 20 | 36.655 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 23 | 36.635 |
| 07/27/2026 16:01 | 100 | 36.64 |
| 07/27/2026 16:01 | 21 | 36.64 |
| 07/27/2026 16:01 | 1 | 36.64 |
| 07/27/2026 16:01 | 10 | 36.63 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 44 | 36.63 |
| 07/27/2026 16:01 | 52 | 36.63 |
| 07/27/2026 16:01 | 48 | 36.63 |
| 07/27/2026 16:01 | 1 | 36.64 |
| 07/27/2026 16:01 | 200 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.66 |
| 07/27/2026 16:01 | 5 | 36.67 |
| 07/27/2026 16:01 | 1 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.67 |
| 07/27/2026 16:01 | 100 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.67 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.66 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 100 | 36.65 |
| 07/27/2026 16:01 | 18 | 36.65 |
| 07/27/2026 16:01 | 2 | 36.65 |
| 07/27/2026 16:01 | 18 | 36.645 |
| 07/27/2026 16:01 | 20 | 36.645 |
| 07/27/2026 16:01 | 20 | 36.64 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 20 | 36.65 |
| 07/27/2026 16:01 | 2 | 36.64 |
| 07/27/2026 16:01 | 3 | 36.66 |
| 07/27/2026 16:01 | 2 | 36.66 |
| 07/27/2026 16:01 | 44 | 36.68 |
| 07/27/2026 16:01 | 2 | 36.70 |
| 07/27/2026 16:01 | 20 | 36.72 |
| 07/27/2026 16:01 | 20 | 36.72 |
| 07/27/2026 16:01 | 20 | 36.715 |
| 07/27/2026 16:01 | 2 | 36.72 |
| 07/27/2026 16:01 | 4 | 36.72 |
| 07/27/2026 16:01 | 100 | 36.72 |
| 07/27/2026 16:01 | 20 | 36.71 |
| 07/27/2026 16:01 | 100 | 36.71 |
| 07/27/2026 16:01 | 20 | 36.71 |
| 07/27/2026 16:01 | 20 | 36.72 |
| 07/27/2026 16:01 | 17 | 36.715 |
| 07/27/2026 16:01 | 20 | 36.72 |
| 07/27/2026 16:01 | 200 | 36.79 |
| 07/27/2026 16:01 | 100 | 36.80 |
| 07/27/2026 16:01 | 88 | 36.80 |
| 07/27/2026 16:01 | 20 | 36.80 |
| 07/27/2026 16:01 | 100 | 36.80 |
| 07/27/2026 16:01 | 20 | 36.79 |
| 07/27/2026 16:00 | 1 | 36.77 |
| 07/27/2026 16:00 | 14 | 36.77 |
| 07/27/2026 16:00 | 6 | 36.77 |
| 07/27/2026 16:00 | 16 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 4 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 24 | 36.76 |
| 07/27/2026 16:00 | 25 | 36.76 |
| 07/27/2026 16:00 | 100 | 36.76 |
| 07/27/2026 16:00 | 200 | 36.77 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 20 | 36.79 |
| 07/27/2026 16:00 | 66 | 36.78 |
| 07/27/2026 16:00 | 80 | 36.76 |
| 07/27/2026 16:00 | 100 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.78 |
| 07/27/2026 16:00 | 20 | 36.78 |
| 07/27/2026 16:00 | 20 | 36.79 |
| 07/27/2026 16:00 | 20 | 36.78 |
| 07/27/2026 16:00 | 88 | 36.77 |
| 07/27/2026 16:00 | 200 | 36.77 |
| 07/27/2026 16:00 | 25 | 36.77 |
| 07/27/2026 16:00 | 20 | 36.77 |
| 07/27/2026 16:00 | 100 | 36.76 |
| 07/27/2026 16:00 | 20 | 36.75 |
| 07/27/2026 16:00 | 20 | 36.75 |
| 07/27/2026 16:00 | 4 | 36.75 |
| 07/27/2026 16:00 | 100 | 36.75 |
| 07/27/2026 16:00 | 100 | 36.75 |
| 07/27/2026 16:00 | 20 | 36.78 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 43 | 36.78 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 44 | 36.78 |
| 07/27/2026 16:00 | 2 | 36.77 |
| 07/27/2026 16:00 | 44 | 36.77 |
| 07/27/2026 16:00 | 1 | 36.77 |
| 07/27/2026 16:00 | 5 | 36.80 |
| 07/27/2026 16:00 | 1 | 36.80 |
| 07/27/2026 16:00 | 15 | 36.80 |
| 07/27/2026 16:00 | 1665 | 36.80 |
| 07/27/2026 16:00 | 1 | 36.80 |
| 07/27/2026 16:00 | 8 | 36.80 |
| 07/27/2026 16:00 | 3 | 36.80 |
| 07/27/2026 16:00 | 1 | 36.80 |
| 07/27/2026 16:00 | 100 | 36.81 |
| 07/27/2026 16:00 | 26 | 36.82 |
| 07/27/2026 16:00 | 25 | 36.84 |
| 07/27/2026 16:00 | 20 | 36.84 |
| 07/27/2026 16:00 | 6 | 36.83 |
| 07/27/2026 16:00 | 94 | 36.83 |
| 07/27/2026 16:00 | 8 | 36.82 |
| 07/27/2026 16:00 | 20 | 36.82 |
| 07/27/2026 16:00 | 100 | 36.815 |
| 07/27/2026 16:00 | 25 | 36.85 |
| 07/27/2026 16:00 | 20 | 36.87 |
| 07/27/2026 16:00 | 34 | 36.86 |
| 07/27/2026 16:00 | 100 | 36.87 |
| 07/27/2026 16:00 | 100 | 36.87 |
| 07/27/2026 16:00 | 55 | 36.88 |
| 07/27/2026 16:00 | 25 | 36.88 |
| 07/27/2026 16:00 | 20 | 36.88 |
| 07/27/2026 16:00 | 17 | 36.86 |
| 07/27/2026 16:00 | 100 | 36.885 |
| 07/27/2026 16:00 | 100 | 36.89 |
| 07/27/2026 16:00 | 100 | 36.89 |
| 07/27/2026 16:00 | 38 | 36.89 |
| 07/27/2026 16:00 | 62 | 36.89 |
| 07/27/2026 16:00 | 38 | 36.89 |
| 07/27/2026 16:00 | 100 | 36.89 |
| 07/27/2026 16:00 | 25 | 36.89 |
| 07/27/2026 16:00 | 20 | 36.89 |
| 07/27/2026 16:00 | 20 | 36.875 |
| 07/27/2026 16:00 | 20 | 36.86 |
| 07/27/2026 16:00 | 20 | 36.85 |
| 07/27/2026 16:00 | 67 | 36.85 |
| 07/27/2026 16:00 | 38 | 36.85 |
| 07/27/2026 16:00 | 20 | 36.85 |
| 07/27/2026 16:00 | 25 | 36.84 |
| 07/27/2026 16:00 | 2 | 36.84 |
| 07/27/2026 16:00 | 2 | 36.84 |
| 07/27/2026 16:00 | 2 | 36.84 |
| 07/27/2026 16:00 | 20 | 36.84 |
| 07/27/2026 16:00 | 5 | 36.84 |
| 07/27/2026 16:00 | 10 | 36.85 |
| 07/27/2026 16:00 | 100 | 36.87 |
| 07/27/2026 15:59 | 20 | 36.88 |
| 07/27/2026 15:59 | 100 | 36.87 |
| 07/27/2026 15:59 | 20 | 36.87 |
| 07/27/2026 15:59 | 43 | 36.85 |
| 07/27/2026 15:59 | 81 | 36.86 |
| 07/27/2026 15:59 | 20 | 36.86 |
| 07/27/2026 15:59 | 2 | 36.85 |
| 07/27/2026 15:59 | 10 | 36.85 |
| 07/27/2026 15:59 | 80 | 36.87 |
| 07/27/2026 15:59 | 5 | 36.85 |
| 07/27/2026 15:59 | 1 | 36.85 |
| 07/27/2026 15:59 | 2 | 36.90 |
| 07/27/2026 15:59 | 6 | 36.91 |
| 07/27/2026 15:59 | 100 | 36.91 |
| 07/27/2026 15:59 | 20 | 36.90 |
| 07/27/2026 15:59 | 100 | 36.90 |
| 07/27/2026 15:59 | 20 | 36.90 |
| 07/27/2026 15:59 | 20 | 36.89 |
| 07/27/2026 15:59 | 100 | 36.88 |
| 07/27/2026 15:59 | 20 | 36.90 |
| 07/27/2026 15:59 | 20 | 36.90 |
| 07/27/2026 15:59 | 20 | 36.89 |
| 07/27/2026 15:59 | 18 | 36.89 |
| 07/27/2026 15:59 | 20 | 36.88 |
| 07/27/2026 15:59 | 20 | 36.88 |
| 07/27/2026 15:59 | 19 | 36.88 |
| 07/27/2026 15:59 | 1 | 36.88 |
| 07/27/2026 15:59 | 2 | 36.88 |
| 07/27/2026 15:59 | 20 | 36.88 |
| 07/27/2026 15:59 | 1 | 36.88 |
| 07/27/2026 15:59 | 100 | 36.90 |
| 07/27/2026 15:59 | 5 | 36.90 |
| 07/27/2026 15:59 | 20 | 36.93 |
| 07/27/2026 15:59 | 54 | 36.93 |
| 07/27/2026 15:58 | 100 | 36.925 |
| 07/27/2026 15:58 | 3 | 36.93 |
| 07/27/2026 15:58 | 20 | 36.94 |
| 07/27/2026 15:58 | 100 | 36.94 |
| 07/27/2026 15:58 | 100 | 36.94 |
| 07/27/2026 15:58 | 40 | 36.97 |
| 07/27/2026 15:58 | 20 | 36.97 |
| 07/27/2026 15:58 | 20 | 36.97 |
| 07/27/2026 15:58 | 10 | 36.95 |
| 07/27/2026 15:58 | 10 | 36.95 |
| 07/27/2026 15:58 | 20 | 36.98 |
| 07/27/2026 15:58 | 20 | 36.96 |
| 07/27/2026 15:58 | 20 | 36.98 |
| 07/27/2026 15:58 | 100 | 36.98 |
| 07/27/2026 15:58 | 100 | 37.00 |
| 07/27/2026 15:58 | 20 | 37.00 |
| 07/27/2026 15:58 | 20 | 36.99 |
| 07/27/2026 15:58 | 20 | 36.98 |
| 07/27/2026 15:58 | 20 | 36.97 |
| 07/27/2026 15:58 | 1 | 37.00 |
| 07/27/2026 15:58 | 5 | 37.00 |
| 07/27/2026 15:58 | 10 | 37.00 |
| 07/27/2026 15:58 | 34 | 37.00 |
| 07/27/2026 15:58 | 66 | 37.00 |
| 07/27/2026 15:58 | 12 | 37.00 |
| 07/27/2026 15:58 | 20 | 37.00 |
| 07/27/2026 15:58 | 1 | 37.00 |
| 07/27/2026 15:58 | 100 | 37.00 |
| 07/27/2026 15:58 | 1 | 37.00 |
| 07/27/2026 15:58 | 200 | 37.00 |
| 07/27/2026 15:57 | 100 | 37.03 |
| 07/27/2026 15:57 | 100 | 37.015 |
| 07/27/2026 15:57 | 20 | 37.015 |
| 07/27/2026 15:57 | 20 | 37.04 |
| 07/27/2026 15:57 | 100 | 37.065 |
| 07/27/2026 15:57 | 100 | 37.105 |
| 07/27/2026 15:57 | 20 | 37.11 |
| 07/27/2026 15:57 | 20 | 37.11 |
| 07/27/2026 15:57 | 20 | 37.13 |
| 07/27/2026 15:57 | 29 | 37.12 |
| 07/27/2026 15:57 | 2 | 37.11 |
| 07/27/2026 15:57 | 20 | 37.07 |
| 07/27/2026 15:57 | 12 | 37.07 |
| 07/27/2026 15:57 | 20 | 37.06 |
| 07/27/2026 15:57 | 40 | 37.06 |
| 07/27/2026 15:57 | 20 | 37.05 |
| 07/27/2026 15:57 | 20 | 37.05 |
| 07/27/2026 15:57 | 20 | 37.10 |
| 07/27/2026 15:57 | 20 | 37.10 |
| 07/27/2026 15:57 | 54 | 37.10 |
| 07/27/2026 15:57 | 20 | 37.09 |
| 07/27/2026 15:57 | 18 | 37.07 |
| 07/27/2026 15:57 | 20 | 37.07 |
| 07/27/2026 15:56 | 20 | 37.12 |
| 07/27/2026 15:56 | 20 | 37.13 |
| 07/27/2026 15:56 | 22 | 37.115 |
| 07/27/2026 15:56 | 100 | 37.115 |
| 07/27/2026 15:56 | 100 | 37.115 |
| 07/27/2026 15:56 | 28 | 37.09 |
| 07/27/2026 15:56 | 2 | 37.10 |
| 07/27/2026 15:56 | 100 | 37.11 |
| 07/27/2026 15:56 | 100 | 37.11 |
| 07/27/2026 15:56 | 100 | 37.11 |
| 07/27/2026 15:56 | 12 | 37.14 |
| 07/27/2026 15:56 | 20 | 37.13 |
| 07/27/2026 15:56 | 20 | 37.14 |
| 07/27/2026 15:56 | 20 | 37.16 |
| 07/27/2026 15:56 | 100 | 37.16 |
| 07/27/2026 15:56 | 80 | 37.18 |
| 07/27/2026 15:56 | 20 | 37.17 |
| 07/27/2026 15:56 | 20 | 37.18 |
| 07/27/2026 15:56 | 100 | 37.19 |
| 07/27/2026 15:56 | 100 | 37.19 |
| 07/27/2026 15:56 | 100 | 37.19 |
| 07/27/2026 15:56 | 20 | 37.19 |
| 07/27/2026 15:56 | 100 | 37.20 |
| 07/27/2026 15:56 | 20 | 37.18 |
| 07/27/2026 15:56 | 100 | 37.19 |
| 07/27/2026 15:56 | 100 | 37.19 |
| 07/27/2026 15:56 | 5 | 37.20 |
| 07/27/2026 15:56 | 42 | 37.20 |
| 07/27/2026 15:56 | 109 | 37.20 |
| 07/27/2026 15:56 | 25 | 37.20 |
| 07/27/2026 15:56 | 2 | 37.20 |
| 07/27/2026 15:56 | 25 | 37.22 |
| 07/27/2026 15:56 | 40 | 37.22 |
| 07/27/2026 15:56 | 100 | 37.22 |
| 07/27/2026 15:56 | 20 | 37.23 |
| 07/27/2026 15:56 | 20 | 37.22 |
| 07/27/2026 15:56 | 75 | 37.22 |
| 07/27/2026 15:56 | 25 | 37.22 |
| 07/27/2026 15:56 | 20 | 37.23 |
| 07/27/2026 15:56 | 20 | 37.23 |
| 07/27/2026 15:56 | 25 | 37.22 |
| 07/27/2026 15:56 | 1 | 37.22 |
| 07/27/2026 15:56 | 19 | 37.22 |
| 07/27/2026 15:56 | 100 | 37.22 |
| 07/27/2026 15:56 | 20 | 37.25 |
| 07/27/2026 15:55 | 25 | 37.26 |
| 07/27/2026 15:55 | 100 | 37.26 |
| 07/27/2026 15:55 | 20 | 37.23 |
| 07/27/2026 15:55 | 20 | 37.25 |
| 07/27/2026 15:55 | 20 | 37.25 |
| 07/27/2026 15:55 | 54 | 37.24 |
| 07/27/2026 15:55 | 20 | 37.24 |
| 07/27/2026 15:55 | 100 | 37.24 |
| 07/27/2026 15:55 | 20 | 37.24 |
| 07/27/2026 15:55 | 20 | 37.235 |
| 07/27/2026 15:55 | 19 | 37.235 |
| 07/27/2026 15:55 | 1 | 37.235 |
| 07/27/2026 15:55 | 10 | 37.22 |
| 07/27/2026 15:55 | 1 | 37.22 |
| 07/27/2026 15:55 | 20 | 37.23 |
| 07/27/2026 15:55 | 24 | 37.26 |
| 07/27/2026 15:55 | 36 | 37.26 |
| 07/27/2026 15:55 | 25 | 37.26 |
| 07/27/2026 15:55 | 55 | 37.28 |
| 07/27/2026 15:55 | 25 | 37.28 |
| 07/27/2026 15:55 | 20 | 37.28 |
| 07/27/2026 15:55 | 20 | 37.27 |
| 07/27/2026 15:55 | 100 | 37.28 |
| 07/27/2026 15:55 | 5 | 37.28 |
| 07/27/2026 15:55 | 3 | 37.28 |
| 07/27/2026 15:55 | 200 | 37.28 |
| 07/27/2026 15:55 | 25 | 37.28 |
| 07/27/2026 15:55 | 20 | 37.29 |
| 07/27/2026 15:55 | 20 | 37.30 |
| 07/27/2026 15:55 | 20 | 37.31 |
| 07/27/2026 15:55 | 100 | 37.32 |
| 07/27/2026 15:55 | 20 | 37.33 |
| 07/27/2026 15:55 | 38 | 37.33 |
| 07/27/2026 15:55 | 100 | 37.295 |
| 07/27/2026 15:55 | 100 | 37.295 |
| 07/27/2026 15:55 | 2 | 37.30 |
| 07/27/2026 15:55 | 3 | 37.30 |
| 07/27/2026 15:55 | 37 | 37.30 |
| 07/27/2026 15:55 | 63 | 37.30 |
| 07/27/2026 15:55 | 100 | 37.30 |
| 07/27/2026 15:55 | 16 | 37.30 |
| 07/27/2026 15:55 | 84 | 37.30 |
| 07/27/2026 15:55 | 5 | 37.30 |
| 07/27/2026 15:55 | 1 | 37.32 |
| 07/27/2026 15:55 | 20 | 37.33 |
| 07/27/2026 15:55 | 25 | 37.32 |
| 07/27/2026 15:55 | 3 | 37.32 |
| 07/27/2026 15:55 | 5 | 37.32 |
| 07/27/2026 15:55 | 100 | 37.32 |
| 07/27/2026 15:55 | 200 | 37.32 |
| 07/27/2026 15:55 | 20 | 37.34 |
| 07/27/2026 15:55 | 37 | 37.33 |
| 07/27/2026 15:55 | 1 | 37.33 |
| 07/27/2026 15:55 | 48 | 37.31 |
| 07/27/2026 15:55 | 40 | 37.31 |
| 07/27/2026 15:55 | 60 | 37.31 |
| 07/27/2026 15:55 | 40 | 37.31 |
| 07/27/2026 15:54 | 100 | 37.31 |
| 07/27/2026 15:54 | 100 | 37.31 |
| 07/27/2026 15:54 | 13 | 37.30 |
| 07/27/2026 15:54 | 60 | 37.30 |
| 07/27/2026 15:54 | 40 | 37.30 |
| 07/27/2026 15:54 | 100 | 37.31 |
| 07/27/2026 15:54 | 28 | 37.32 |
| 07/27/2026 15:54 | 20 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.32 |
| 07/27/2026 15:54 | 100 | 37.32 |
| 07/27/2026 15:54 | 20 | 37.35 |
| 07/27/2026 15:54 | 40 | 37.36 |
| 07/27/2026 15:54 | 20 | 37.37 |
| 07/27/2026 15:54 | 100 | 37.38 |
| 07/27/2026 15:54 | 20 | 37.38 |
| 07/27/2026 15:54 | 20 | 37.38 |
| 07/27/2026 15:54 | 20 | 37.37 |
| 07/27/2026 15:54 | 20 | 37.38 |
| 07/27/2026 15:54 | 100 | 37.40 |
| 07/27/2026 15:54 | 100 | 37.40 |
| 07/27/2026 15:54 | 20 | 37.40 |
| 07/27/2026 15:54 | 20 | 37.42 |
| 07/27/2026 15:54 | 12 | 37.41 |
| 07/27/2026 15:54 | 80 | 37.40 |
| 07/27/2026 15:54 | 20 | 37.42 |
| 07/27/2026 15:54 | 20 | 37.42 |
| 07/27/2026 15:54 | 2 | 37.43 |
| 07/27/2026 15:54 | 20 | 37.43 |
| 07/27/2026 15:54 | 25 | 37.43 |
| 07/27/2026 15:54 | 100 | 37.42 |
| 07/27/2026 15:54 | 20 | 37.44 |
| 07/27/2026 15:54 | 20 | 37.445 |
| 07/27/2026 15:54 | 20 | 37.44 |
| 07/27/2026 15:54 | 1 | 37.445 |
| 07/27/2026 15:54 | 20 | 37.44 |
| 07/27/2026 15:54 | 100 | 37.44 |
| 07/27/2026 15:54 | 20 | 37.46 |
| 07/27/2026 15:54 | 100 | 37.46 |
| 07/27/2026 15:54 | 20 | 37.44 |
| 07/27/2026 15:54 | 40 | 37.41 |
| 07/27/2026 15:54 | 100 | 37.41 |
| 07/27/2026 15:53 | 4 | 37.385 |
| 07/27/2026 15:53 | 6 | 37.36 |
| 07/27/2026 15:53 | 56 | 37.35 |
| 07/27/2026 15:53 | 20 | 37.32 |
| 07/27/2026 15:53 | 100 | 37.32 |
| 07/27/2026 15:53 | 12 | 37.32 |
| 07/27/2026 15:53 | 25 | 37.32 |
| 07/27/2026 15:53 | 100 | 37.32 |
| 07/27/2026 15:53 | 25 | 37.30 |
| 07/27/2026 15:53 | 6 | 37.29 |
| 07/27/2026 15:53 | 25 | 37.29 |
| 07/27/2026 15:53 | 100 | 37.29 |
| 07/27/2026 15:53 | 100 | 37.26 |
| 07/27/2026 15:53 | 20 | 37.25 |
| 07/27/2026 15:53 | 20 | 37.26 |
| 07/27/2026 15:53 | 20 | 37.27 |
| 07/27/2026 15:53 | 20 | 37.27 |
| 07/27/2026 15:53 | 20 | 37.27 |
| 07/27/2026 15:53 | 20 | 37.27 |
| 07/27/2026 15:53 | 100 | 37.27 |
| 07/27/2026 15:53 | 20 | 37.27 |
| 07/27/2026 15:53 | 20 | 37.28 |
| 07/27/2026 15:53 | 1 | 37.30 |
| 07/27/2026 15:53 | 1 | 37.31 |
| 07/27/2026 15:53 | 20 | 37.34 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 20 | 37.37 |
| 07/27/2026 15:52 | 12 | 37.37 |
| 07/27/2026 15:52 | 8 | 37.37 |
| 07/27/2026 15:52 | 40 | 37.38 |
| 07/27/2026 15:52 | 100 | 37.39 |
| 07/27/2026 15:52 | 20 | 37.39 |
| 07/27/2026 15:52 | 20 | 37.38 |
| 07/27/2026 15:52 | 96 | 37.37 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 25 | 37.39 |
| 07/27/2026 15:52 | 20 | 37.40 |
| 07/27/2026 15:52 | 20 | 37.41 |
| 07/27/2026 15:52 | 20 | 37.40 |
| 07/27/2026 15:52 | 20 | 37.39 |
| 07/27/2026 15:52 | 10 | 37.385 |
| 07/27/2026 15:52 | 80 | 37.445 |
| 07/27/2026 15:52 | 20 | 37.445 |
| 07/27/2026 15:52 | 20 | 37.47 |
| 07/27/2026 15:52 | 20 | 37.46 |
| 07/27/2026 15:52 | 25 | 37.49 |
| 07/27/2026 15:52 | 20 | 37.49 |
| 07/27/2026 15:52 | 25 | 37.49 |
| 07/27/2026 15:52 | 20 | 37.49 |
| 07/27/2026 15:52 | 1 | 37.49 |
| 07/27/2026 15:52 | 100 | 37.46 |
| 07/27/2026 15:52 | 100 | 37.44 |
| 07/27/2026 15:52 | 20 | 37.37 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 20 | 37.37 |
| 07/27/2026 15:52 | 20 | 37.36 |
| 07/27/2026 15:52 | 100 | 37.36 |
| 07/27/2026 15:52 | 40 | 37.40 |
| 07/27/2026 15:52 | 20 | 37.42 |
| 07/27/2026 15:52 | 20 | 37.46 |
| 07/27/2026 15:52 | 9 | 37.45 |
| 07/27/2026 15:51 | 200 | 37.42 |
| 07/27/2026 15:51 | 4 | 37.42 |
| 07/27/2026 15:51 | 4 | 37.42 |
| 07/27/2026 15:51 | 16 | 37.42 |
| 07/27/2026 15:51 | 1 | 37.43 |
| 07/27/2026 15:51 | 20 | 37.47 |
| 07/27/2026 15:51 | 100 | 37.47 |
| 07/27/2026 15:51 | 20 | 37.48 |
| 07/27/2026 15:51 | 6 | 37.48 |
| 07/27/2026 15:51 | 100 | 37.48 |
| 07/27/2026 15:51 | 100 | 37.47 |
| 07/27/2026 15:51 | 42 | 37.44 |
| 07/27/2026 15:51 | 25 | 37.44 |
| 07/27/2026 15:51 | 20 | 37.44 |
| 07/27/2026 15:51 | 100 | 37.44 |
| 07/27/2026 15:51 | 100 | 37.44 |
| 07/27/2026 15:51 | 24 | 37.44 |
| 07/27/2026 15:51 | 20 | 37.45 |
| 07/27/2026 15:51 | 20 | 37.46 |
| 07/27/2026 15:51 | 24 | 37.44 |
| 07/27/2026 15:51 | 20 | 37.43 |
| 07/27/2026 15:51 | 100 | 37.44 |
| 07/27/2026 15:51 | 100 | 37.41 |
| 07/27/2026 15:51 | 72 | 37.41 |
| 07/27/2026 15:51 | 100 | 37.41 |
| 07/27/2026 15:51 | 57 | 37.38 |
| 07/27/2026 15:51 | 100 | 37.39 |
| 07/27/2026 15:51 | 20 | 37.42 |
| 07/27/2026 15:51 | 20 | 37.45 |
| 07/27/2026 15:51 | 20 | 37.46 |
| 07/27/2026 15:51 | 100 | 37.465 |
| 07/27/2026 15:50 | 20 | 37.44 |
| 07/27/2026 15:50 | 20 | 37.45 |
| 07/27/2026 15:50 | 100 | 37.45 |
| 07/27/2026 15:50 | 20 | 37.46 |
| 07/27/2026 15:50 | 12 | 37.46 |
| 07/27/2026 15:50 | 100 | 37.46 |
| 07/27/2026 15:50 | 20 | 37.46 |
| 07/27/2026 15:50 | 80 | 37.46 |
| 07/27/2026 15:50 | 20 | 37.44 |
| 07/27/2026 15:50 | 100 | 37.44 |
| 07/27/2026 15:50 | 20 | 37.42 |
| 07/27/2026 15:50 | 20 | 37.41 |
| 07/27/2026 15:50 | 21 | 37.39 |
| 07/27/2026 15:50 | 20 | 37.40 |
| 07/27/2026 15:50 | 2 | 37.41 |
| 07/27/2026 15:50 | 20 | 37.42 |
| 07/27/2026 15:50 | 1 | 37.42 |
| 07/27/2026 15:50 | 20 | 37.43 |
| 07/27/2026 15:50 | 20 | 37.43 |
| 07/27/2026 15:50 | 20 | 37.41 |
| 07/27/2026 15:50 | 20 | 37.41 |
| 07/27/2026 15:50 | 20 | 37.39 |
| 07/27/2026 15:50 | 20 | 37.39 |
| 07/27/2026 15:50 | 20 | 37.40 |
| 07/27/2026 15:50 | 6 | 37.39 |
| 07/27/2026 15:50 | 100 | 37.39 |
| 07/27/2026 15:50 | 15 | 37.35 |
| 07/27/2026 15:50 | 85 | 37.35 |
| 07/27/2026 15:50 | 20 | 37.35 |
| 07/27/2026 15:50 | 20 | 37.335 |
| 07/27/2026 15:50 | 26 | 37.33 |
| 07/27/2026 15:50 | 20 | 37.34 |
| 07/27/2026 15:50 | 100 | 37.33 |
| 07/27/2026 15:50 | 20 | 37.35 |
| 07/27/2026 15:50 | 100 | 37.33 |
| 07/27/2026 15:50 | 100 | 37.33 |
| 07/27/2026 15:50 | 20 | 37.35 |
| 07/27/2026 15:50 | 20 | 37.36 |
| 07/27/2026 15:50 | 20 | 37.38 |
| 07/27/2026 15:50 | 20 | 37.38 |
| 07/27/2026 15:50 | 18 | 37.38 |
| 07/27/2026 15:50 | 100 | 37.38 |
| 07/27/2026 15:50 | 20 | 37.37 |
| 07/27/2026 15:50 | 100 | 37.38 |
| 07/27/2026 15:50 | 100 | 37.38 |
| 07/27/2026 15:50 | 20 | 37.37 |
| 07/27/2026 15:50 | 100 | 37.38 |
| 07/27/2026 15:50 | 20 | 37.37 |
| 07/27/2026 15:50 | 12 | 37.36 |
| 07/27/2026 15:50 | 20 | 37.35 |
| 07/27/2026 15:50 | 20 | 37.35 |
| 07/27/2026 15:50 | 23 | 37.34 |
| 07/27/2026 15:50 | 20 | 37.34 |
| 07/27/2026 15:50 | 300 | 37.35 |
| 07/27/2026 15:50 | 82 | 37.36 |
| 07/27/2026 15:50 | 18 | 37.36 |
| 07/27/2026 15:50 | 100 | 37.37 |
| 07/27/2026 15:49 | 4 | 37.39 |
| 07/27/2026 15:49 | 100 | 37.39 |
| 07/27/2026 15:49 | 200 | 37.40 |
| 07/27/2026 15:49 | 20 | 37.41 |
| 07/27/2026 15:49 | 20 | 37.41 |
| 07/27/2026 15:49 | 20 | 37.44 |
| 07/27/2026 15:49 | 20 | 37.44 |
| 07/27/2026 15:49 | 20 | 37.44 |
| 07/27/2026 15:49 | 20 | 37.44 |
| 07/27/2026 15:49 | 20 | 37.43 |
| 07/27/2026 15:49 | 20 | 37.43 |
| 07/27/2026 15:49 | 3 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 100 | 37.43 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 400 | 37.415 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 14 | 37.42 |
| 07/27/2026 15:49 | 6 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.41 |
| 07/27/2026 15:49 | 20 | 37.41 |
| 07/27/2026 15:49 | 51 | 37.41 |
| 07/27/2026 15:49 | 1 | 37.41 |
| 07/27/2026 15:49 | 1 | 37.41 |
| 07/27/2026 15:49 | 1 | 37.42 |
| 07/27/2026 15:49 | 100 | 37.43 |
| 07/27/2026 15:49 | 20 | 37.43 |
| 07/27/2026 15:49 | 1 | 37.44 |
| 07/27/2026 15:49 | 40 | 37.44 |
| 07/27/2026 15:49 | 40 | 37.45 |
| 07/27/2026 15:49 | 79 | 37.49 |
| 07/27/2026 15:49 | 20 | 37.49 |
| 07/27/2026 15:49 | 1 | 37.49 |
| 07/27/2026 15:49 | 20 | 37.49 |
| 07/27/2026 15:49 | 20 | 37.48 |
| 07/27/2026 15:49 | 20 | 37.48 |
| 07/27/2026 15:49 | 100 | 37.47 |
| 07/27/2026 15:49 | 20 | 37.45 |
| 07/27/2026 15:49 | 20 | 37.46 |
| 07/27/2026 15:49 | 100 | 37.44 |
| 07/27/2026 15:49 | 32 | 37.42 |
| 07/27/2026 15:49 | 47 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.43 |
| 07/27/2026 15:49 | 20 | 37.42 |
| 07/27/2026 15:49 | 19 | 37.42 |
| 07/27/2026 15:49 | 100 | 37.42 |
| 07/27/2026 15:49 | 20 | 37.41 |
| 07/27/2026 15:49 | 20 | 37.40 |
| 07/27/2026 15:49 | 20 | 37.39 |
| 07/27/2026 15:49 | 100 | 37.39 |
| 07/27/2026 15:49 | 100 | 37.37 |
| 07/27/2026 15:49 | 100 | 37.38 |
| 07/27/2026 15:48 | 20 | 37.43 |
| 07/27/2026 15:48 | 100 | 37.42 |
| 07/27/2026 15:48 | 19 | 37.41 |
| 07/27/2026 15:48 | 20 | 37.38 |
| 07/27/2026 15:48 | 20 | 37.36 |
| 07/27/2026 15:48 | 100 | 37.35 |
| 07/27/2026 15:48 | 100 | 37.37 |
| 07/27/2026 15:48 | 20 | 37.37 |
| 07/27/2026 15:48 | 20 | 37.37 |
| 07/27/2026 15:48 | 100 | 37.38 |
| 07/27/2026 15:48 | 100 | 37.39 |
| 07/27/2026 15:48 | 100 | 37.40 |
| 07/27/2026 15:48 | 38 | 37.40 |
| 07/27/2026 15:48 | 22 | 37.40 |
| 07/27/2026 15:48 | 40 | 37.40 |
| 07/27/2026 15:48 | 20 | 37.38 |
| 07/27/2026 15:48 | 20 | 37.385 |
| 07/27/2026 15:48 | 20 | 37.39 |
| 07/27/2026 15:48 | 20 | 37.39 |
| 07/27/2026 15:48 | 4 | 37.39 |
| 07/27/2026 15:48 | 7 | 37.38 |
| 07/27/2026 15:48 | 1 | 37.38 |
| 07/27/2026 15:48 | 100 | 37.36 |
| 07/27/2026 15:48 | 20 | 37.34 |
| 07/27/2026 15:48 | 20 | 37.35 |
| 07/27/2026 15:48 | 20 | 37.36 |
| 07/27/2026 15:48 | 1 | 37.36 |
| 07/27/2026 15:48 | 60 | 37.36 |
| 07/27/2026 15:48 | 20 | 37.36 |
| 07/27/2026 15:48 | 20 | 37.36 |
| 07/27/2026 15:48 | 20 | 37.37 |
| 07/27/2026 15:48 | 100 | 37.37 |
| 07/27/2026 15:48 | 4 | 37.35 |
| 07/27/2026 15:48 | 20 | 37.36 |
| 07/27/2026 15:48 | 20 | 37.33 |
| 07/27/2026 15:47 | 193 | 37.38 |
| 07/27/2026 15:47 | 60 | 37.39 |
| 07/27/2026 15:47 | 200 | 37.39 |
| 07/27/2026 15:47 | 20 | 37.40 |
| 07/27/2026 15:47 | 800 | 37.42 |
| 07/27/2026 15:47 | 20 | 37.40 |
| 07/27/2026 15:47 | 10 | 37.37 |
| 07/27/2026 15:47 | 133 | 37.34 |
| 07/27/2026 15:47 | 40 | 37.36 |
| 07/27/2026 15:47 | 600 | 37.37 |
| 07/27/2026 15:47 | 40 | 37.40 |
| 07/27/2026 15:47 | 20 | 37.40 |
| 07/27/2026 15:47 | 100 | 37.39 |
| 07/27/2026 15:47 | 100 | 37.34 |
| 07/27/2026 15:47 | 20 | 37.37 |
| 07/27/2026 15:47 | 100 | 37.35 |
| 07/27/2026 15:47 | 19 | 37.35 |
| 07/27/2026 15:47 | 20 | 37.35 |
| 07/27/2026 15:47 | 60 | 37.34 |
| 07/27/2026 15:47 | 500 | 37.32 |
| 07/27/2026 15:47 | 100 | 37.345 |
| 07/27/2026 15:47 | 10 | 37.36 |
| 07/27/2026 15:47 | 90 | 37.36 |
| 07/27/2026 15:47 | 9 | 37.37 |
| 07/27/2026 15:47 | 1 | 37.37 |
| 07/27/2026 15:47 | 20 | 37.39 |
| 07/27/2026 15:47 | 100 | 37.40 |
| 07/27/2026 15:47 | 100 | 37.43 |
| 07/27/2026 15:47 | 5 | 37.43 |
| 07/27/2026 15:47 | 40 | 37.43 |
| 07/27/2026 15:47 | 60 | 37.44 |
| 07/27/2026 15:47 | 300 | 37.45 |
| 07/27/2026 15:47 | 2 | 37.46 |
| 07/27/2026 15:47 | 40 | 37.46 |
| 07/27/2026 15:47 | 100 | 37.46 |
| 07/27/2026 15:47 | 100 | 37.48 |
| 07/27/2026 15:47 | 100 | 37.48 |
| 07/27/2026 15:47 | 100 | 37.47 |
| 07/27/2026 15:47 | 100 | 37.47 |
| 07/27/2026 15:47 | 100 | 37.46 |
| 07/27/2026 15:47 | 20 | 37.44 |
| 07/27/2026 15:47 | 20 | 37.43 |
| 07/27/2026 15:46 | 100 | 37.405 |
| 07/27/2026 15:46 | 20 | 37.41 |
| 07/27/2026 15:46 | 9 | 37.42 |
| 07/27/2026 15:46 | 20 | 37.45 |
| 07/27/2026 15:46 | 200 | 37.44 |
| 07/27/2026 15:46 | 20 | 37.42 |
| 07/27/2026 15:46 | 19 | 37.42 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 139 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 100 | 37.43 |
| 07/27/2026 15:46 | 19 | 37.42 |
| 07/27/2026 15:46 | 20 | 37.42 |
| 07/27/2026 15:46 | 2 | 37.42 |
| 07/27/2026 15:46 | 20 | 37.42 |
| 07/27/2026 15:46 | 1 | 37.42 |
| 07/27/2026 15:46 | 19 | 37.42 |
| 07/27/2026 15:46 | 38 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.43 |
| 07/27/2026 15:46 | 20 | 37.42 |
| 07/27/2026 15:46 | 1 | 37.41 |
| 07/27/2026 15:46 | 10 | 37.43 |
| 07/27/2026 15:46 | 100 | 37.48 |
| 07/27/2026 15:46 | 300 | 37.50 |
| 07/27/2026 15:46 | 100 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 100 | 37.51 |
| 07/27/2026 15:46 | 19 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 8 | 37.50 |
| 07/27/2026 15:46 | 11 | 37.50 |
| 07/27/2026 15:46 | 2 | 37.50 |
| 07/27/2026 15:46 | 20 | 37.50 |
| 07/27/2026 15:46 | 100 | 37.49 |
| 07/27/2026 15:46 | 5 | 37.49 |
| 07/27/2026 15:46 | 100 | 37.49 |
| 07/27/2026 15:46 | 100 | 37.505 |
| 07/27/2026 15:46 | 80 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.52 |
| 07/27/2026 15:46 | 20 | 37.53 |
| 07/27/2026 15:46 | 19 | 37.52 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 100 | 37.51 |
| 07/27/2026 15:46 | 2 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.53 |
| 07/27/2026 15:46 | 6 | 37.53 |
| 07/27/2026 15:46 | 20 | 37.525 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 20 | 37.51 |
| 07/27/2026 15:46 | 8 | 37.49 |
| 07/27/2026 15:46 | 20 | 37.50 |
| 07/27/2026 15:46 | 1 | 37.50 |
| 07/27/2026 15:46 | 20 | 37.50 |
| 07/27/2026 15:46 | 20 | 37.50 |
| 07/27/2026 15:46 | 100 | 37.50 |
| 07/27/2026 15:46 | 7 | 37.50 |
| 07/27/2026 15:46 | 100 | 37.49 |
| 07/27/2026 15:46 | 14 | 37.47 |
| 07/27/2026 15:46 | 20 | 37.47 |
| 07/27/2026 15:46 | 19 | 37.47 |
| 07/27/2026 15:46 | 600 | 37.47 |
| 07/27/2026 15:45 | 20 | 37.47 |
| 07/27/2026 15:45 | 20 | 37.47 |
| 07/27/2026 15:45 | 20 | 37.47 |
| 07/27/2026 15:45 | 1 | 37.47 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.45 |
| 07/27/2026 15:45 | 20 | 37.44 |
| 07/27/2026 15:45 | 20 | 37.44 |
| 07/27/2026 15:45 | 20 | 37.44 |
| 07/27/2026 15:45 | 2 | 37.44 |
| 07/27/2026 15:45 | 5 | 37.44 |
| 07/27/2026 15:45 | 100 | 37.44 |
| 07/27/2026 15:45 | 100 | 37.43 |
| 07/27/2026 15:45 | 100 | 37.43 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.42 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 20 | 37.40 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.41 |
| 07/27/2026 15:45 | 100 | 37.41 |
| 07/27/2026 15:45 | 100 | 37.41 |
| 07/27/2026 15:45 | 100 | 37.40 |
| 07/27/2026 15:45 | 100 | 37.39 |
| 07/27/2026 15:45 | 36 | 37.35 |
| 07/27/2026 15:45 | 20 | 37.35 |
| 07/27/2026 15:45 | 20 | 37.35 |
| 07/27/2026 15:45 | 34 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 6 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 2 | 37.36 |
| 07/27/2026 15:45 | 133 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.34 |
| 07/27/2026 15:45 | 200 | 37.35 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.37 |
| 07/27/2026 15:45 | 10 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 20 | 37.37 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.33 |
| 07/27/2026 15:45 | 20 | 37.33 |
| 07/27/2026 15:45 | 100 | 37.34 |
| 07/27/2026 15:45 | 100 | 37.34 |
| 07/27/2026 15:45 | 100 | 37.34 |
| 07/27/2026 15:45 | 122 | 37.32 |
| 07/27/2026 15:45 | 20 | 37.32 |
| 07/27/2026 15:45 | 20 | 37.33 |
| 07/27/2026 15:45 | 20 | 37.32 |
| 07/27/2026 15:45 | 20 | 37.32 |
| 07/27/2026 15:45 | 20 | 37.33 |
| 07/27/2026 15:45 | 20 | 37.33 |
| 07/27/2026 15:45 | 100 | 37.33 |
| 07/27/2026 15:45 | 100 | 37.31 |
| 07/27/2026 15:45 | 76 | 37.31 |
| 07/27/2026 15:45 | 400 | 37.31 |
| 07/27/2026 15:45 | 8 | 37.31 |
| 07/27/2026 15:45 | 1 | 37.335 |
| 07/27/2026 15:45 | 20 | 37.36 |
| 07/27/2026 15:45 | 100 | 37.36 |
| 07/27/2026 15:45 | 57 | 37.40 |
| 07/27/2026 15:45 | 20 | 37.40 |
| 07/27/2026 15:45 | 20 | 37.40 |
| 07/27/2026 15:45 | 20 | 37.40 |
| 07/27/2026 15:45 | 20 | 37.40 |
| 07/27/2026 15:45 | 41 | 37.41 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 100 | 37.375 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 20 | 37.39 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 20 | 37.38 |
| 07/27/2026 15:45 | 100 | 37.37 |
| 07/27/2026 15:45 | 20 | 37.345 |
| 07/27/2026 15:45 | 20 | 37.345 |
| 07/27/2026 15:45 | 15 | 37.35 |
| 07/27/2026 15:45 | 100 | 37.36 |
| 07/27/2026 15:45 | 2 | 37.35 |
| 07/27/2026 15:45 | 4 | 37.36 |
| 07/27/2026 15:45 | 2 | 37.36 |
| 07/27/2026 15:44 | 82 | 37.38 |
| 07/27/2026 15:44 | 82 | 37.39 |
| 07/27/2026 15:44 | 40 | 37.41 |
| 07/27/2026 15:44 | 100 | 37.39 |
| 07/27/2026 15:44 | 60 | 37.41 |
| 07/27/2026 15:44 | 40 | 37.40 |
| 07/27/2026 15:44 | 100 | 37.40 |
| 07/27/2026 15:44 | 100 | 37.40 |
| 07/27/2026 15:44 | 20 | 37.39 |
| 07/27/2026 15:44 | 20 | 37.39 |
| 07/27/2026 15:44 | 20 | 37.39 |
| 07/27/2026 15:44 | 15 | 37.38 |
| 07/27/2026 15:44 | 10 | 37.37 |
| 07/27/2026 15:44 | 100 | 37.38 |
| 07/27/2026 15:44 | 80 | 37.39 |
| 07/27/2026 15:44 | 62 | 37.39 |
| 07/27/2026 15:44 | 16 | 37.39 |
| 07/27/2026 15:44 | 22 | 37.39 |
| 07/27/2026 15:44 | 20 | 37.39 |
| 07/27/2026 15:44 | 100 | 37.38 |
| 07/27/2026 15:44 | 56 | 37.38 |
| 07/27/2026 15:44 | 44 | 37.38 |
| 07/27/2026 15:44 | 19 | 37.38 |
| 07/27/2026 15:44 | 19 | 37.38 |
| 07/27/2026 15:44 | 19 | 37.38 |
| 07/27/2026 15:44 | 20 | 37.38 |
| 07/27/2026 15:44 | 100 | 37.37 |
| 07/27/2026 15:44 | 20 | 37.36 |
| 07/27/2026 15:44 | 100 | 37.37 |
| 07/27/2026 15:44 | 100 | 37.37 |
| 07/27/2026 15:44 | 19 | 37.37 |
| 07/27/2026 15:44 | 100 | 37.36 |
| 07/27/2026 15:44 | 41 | 37.35 |
| 07/27/2026 15:44 | 100 | 37.35 |
| 07/27/2026 15:44 | 100 | 37.35 |
| 07/27/2026 15:44 | 100 | 37.35 |
| 07/27/2026 15:44 | 40 | 37.35 |
| 07/27/2026 15:44 | 60 | 37.35 |
| 07/27/2026 15:44 | 100 | 37.34 |
| 07/27/2026 15:44 | 100 | 37.32 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.33 |
| 07/27/2026 15:44 | 20 | 37.33 |
| 07/27/2026 15:44 | 20 | 37.33 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.30 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.30 |
| 07/27/2026 15:44 | 200 | 37.31 |
| 07/27/2026 15:44 | 240 | 37.31 |
| 07/27/2026 15:44 | 100 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.29 |
| 07/27/2026 15:44 | 20 | 37.29 |
| 07/27/2026 15:44 | 20 | 37.29 |
| 07/27/2026 15:44 | 20 | 37.32 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 100 | 37.30 |
| 07/27/2026 15:44 | 20 | 37.31 |
| 07/27/2026 15:44 | 100 | 37.31 |
| 07/27/2026 15:44 | 100 | 37.31 |
| 07/27/2026 15:44 | 100 | 37.31 |
| 07/27/2026 15:44 | 28 | 37.26 |
| 07/27/2026 15:44 | 20 | 37.28 |
| 07/27/2026 15:44 | 20 | 37.28 |
| 07/27/2026 15:44 | 20 | 37.28 |
| 07/27/2026 15:43 | 40 | 37.29 |
| 07/27/2026 15:43 | 78 | 37.28 |
| 07/27/2026 15:43 | 36 | 37.28 |
| 07/27/2026 15:43 | 20 | 37.27 |
| 07/27/2026 15:43 | 80 | 37.28 |
| 07/27/2026 15:43 | 20 | 37.28 |
| 07/27/2026 15:43 | 100 | 37.27 |
| 07/27/2026 15:43 | 1122 | 37.23 |
| 07/27/2026 15:43 | 10 | 37.24 |
| 07/27/2026 15:43 | 100 | 37.25 |
| 07/27/2026 15:43 | 100 | 37.25 |
| 07/27/2026 15:43 | 20 | 37.25 |
| 07/27/2026 15:43 | 100 | 37.27 |
| 07/27/2026 15:43 | 7 | 37.27 |
| 07/27/2026 15:43 | 121 | 37.27 |
| 07/27/2026 15:43 | 100 | 37.245 |
| 07/27/2026 15:43 | 80 | 37.25 |
| 07/27/2026 15:43 | 300 | 37.25 |
| 07/27/2026 15:43 | 20 | 37.25 |
| 07/27/2026 15:43 | 100 | 37.25 |
| 07/27/2026 15:43 | 1 | 37.26 |
| 07/27/2026 15:43 | 50 | 37.27 |
| 07/27/2026 15:43 | 100 | 37.28 |
| 07/27/2026 15:43 | 40 | 37.28 |
| 07/27/2026 15:43 | 236 | 37.28 |
| 07/27/2026 15:43 | 29 | 37.30 |
| 07/27/2026 15:43 | 10 | 37.30 |
| 07/27/2026 15:43 | 20 | 37.30 |
| 07/27/2026 15:43 | 7 | 37.30 |
| 07/27/2026 15:43 | 2 | 37.30 |
| 07/27/2026 15:43 | 20 | 37.31 |
| 07/27/2026 15:43 | 20 | 37.31 |
| 07/27/2026 15:43 | 20 | 37.31 |
| 07/27/2026 15:43 | 20 | 37.31 |
| 07/27/2026 15:43 | 20 | 37.32 |
| 07/27/2026 15:43 | 60 | 37.32 |
| 07/27/2026 15:43 | 40 | 37.32 |
| 07/27/2026 15:43 | 40 | 37.32 |
| 07/27/2026 15:43 | 20 | 37.325 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.33 |
| 07/27/2026 15:43 | 40 | 37.33 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 20 | 37.335 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 20 | 37.345 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 78 | 37.345 |
| 07/27/2026 15:43 | 2 | 37.345 |
| 07/27/2026 15:43 | 20 | 37.345 |
| 07/27/2026 15:43 | 58 | 37.345 |
| 07/27/2026 15:43 | 20 | 37.345 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 20 | 37.35 |
| 07/27/2026 15:43 | 20 | 37.36 |
| 07/27/2026 15:43 | 20 | 37.37 |
| 07/27/2026 15:43 | 100 | 37.37 |
| 07/27/2026 15:43 | 100 | 37.37 |
| 07/27/2026 15:43 | 100 | 37.36 |
| 07/27/2026 15:43 | 20 | 37.345 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 100 | 37.34 |
| 07/27/2026 15:43 | 100 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 44 | 37.34 |
| 07/27/2026 15:43 | 56 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.34 |
| 07/27/2026 15:43 | 20 | 37.32 |
| 07/27/2026 15:42 | 40 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.32 |
| 07/27/2026 15:42 | 80 | 37.33 |
| 07/27/2026 15:42 | 20 | 37.33 |
| 07/27/2026 15:42 | 80 | 37.365 |
| 07/27/2026 15:42 | 20 | 37.365 |
| 07/27/2026 15:42 | 47 | 37.38 |
| 07/27/2026 15:42 | 100 | 37.37 |
| 07/27/2026 15:42 | 100 | 37.37 |
| 07/27/2026 15:42 | 100 | 37.37 |
| 07/27/2026 15:42 | 40 | 37.35 |
| 07/27/2026 15:42 | 100 | 37.34 |
| 07/27/2026 15:42 | 100 | 37.33 |
| 07/27/2026 15:42 | 100 | 37.33 |
| 07/27/2026 15:42 | 20 | 37.33 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 40 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 97 | 37.31 |
| 07/27/2026 15:42 | 3 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.31 |
| 07/27/2026 15:42 | 40 | 37.31 |
| 07/27/2026 15:42 | 20 | 37.32 |
| 07/27/2026 15:42 | 20 | 37.325 |
| 07/27/2026 15:42 | 20 | 37.33 |
| 07/27/2026 15:42 | 53 | 37.35 |
| 07/27/2026 15:42 | 45 | 37.34 |
| 07/27/2026 15:42 | 100 | 37.33 |
| 07/27/2026 15:42 | 20 | 37.33 |
| 07/27/2026 15:42 | 60 | 37.38 |
| 07/27/2026 15:42 | 20 | 37.39 |
| 07/27/2026 15:42 | 482 | 37.39 |
| 07/27/2026 15:42 | 20 | 37.44 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 100 | 37.47 |
| 07/27/2026 15:42 | 20 | 37.46 |
| 07/27/2026 15:42 | 20 | 37.46 |
| 07/27/2026 15:42 | 20 | 37.475 |
| 07/27/2026 15:42 | 20 | 37.475 |
| 07/27/2026 15:42 | 100 | 37.48 |
| 07/27/2026 15:42 | 13 | 37.44 |
| 07/27/2026 15:42 | 16 | 37.44 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 76 | 37.47 |
| 07/27/2026 15:42 | 100 | 37.46 |
| 07/27/2026 15:42 | 20 | 37.46 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 20 | 37.48 |
| 07/27/2026 15:42 | 20 | 37.49 |
| 07/27/2026 15:42 | 20 | 37.49 |
| 07/27/2026 15:42 | 20 | 37.48 |
| 07/27/2026 15:42 | 20 | 37.48 |
| 07/27/2026 15:42 | 20 | 37.48 |
| 07/27/2026 15:42 | 20 | 37.465 |
| 07/27/2026 15:42 | 20 | 37.47 |
| 07/27/2026 15:42 | 76 | 37.46 |
| 07/27/2026 15:42 | 100 | 37.46 |
| 07/27/2026 15:42 | 100 | 37.44 |
| 07/27/2026 15:42 | 1 | 37.43 |
| 07/27/2026 15:41 | 2 | 37.50 |
| 07/27/2026 15:41 | 100 | 37.50 |
| 07/27/2026 15:41 | 134 | 37.49 |
| 07/27/2026 15:41 | 13 | 37.49 |
| 07/27/2026 15:41 | 100 | 37.49 |
| 07/27/2026 15:41 | 160 | 37.49 |
| 07/27/2026 15:41 | 140 | 37.49 |
| 07/27/2026 15:41 | 100 | 37.49 |
| 07/27/2026 15:41 | 100 | 37.48 |
| 07/27/2026 15:41 | 100 | 37.47 |
| 07/27/2026 15:41 | 5 | 37.50 |
| 07/27/2026 15:41 | 100 | 37.51 |
| 07/27/2026 15:41 | 20 | 37.54 |
| 07/27/2026 15:41 | 40 | 37.54 |
| 07/27/2026 15:41 | 100 | 37.58 |
| 07/27/2026 15:41 | 14 | 37.60 |
| 07/27/2026 15:41 | 100 | 37.61 |
| 07/27/2026 15:41 | 300 | 37.60 |
| 07/27/2026 15:41 | 2 | 37.55 |
| 07/27/2026 15:41 | 38 | 37.55 |
| 07/27/2026 15:41 | 100 | 37.55 |
| 07/27/2026 15:41 | 36 | 37.57 |
| 07/27/2026 15:41 | 40 | 37.57 |
| 07/27/2026 15:41 | 100 | 37.57 |
| 07/27/2026 15:41 | 20 | 37.57 |
| 07/27/2026 15:41 | 21 | 37.55 |
| 07/27/2026 15:41 | 41 | 37.55 |
| 07/27/2026 15:41 | 12 | 37.55 |
| 07/27/2026 15:41 | 20 | 37.59 |
| 07/27/2026 15:41 | 20 | 37.59 |
| 07/27/2026 15:41 | 20 | 37.575 |
| 07/27/2026 15:41 | 100 | 37.57 |
| 07/27/2026 15:41 | 8 | 37.56 |
| 07/27/2026 15:41 | 19 | 37.56 |
| 07/27/2026 15:41 | 88 | 37.56 |
| 07/27/2026 15:41 | 100 | 37.58 |
| 07/27/2026 15:41 | 100 | 37.57 |
| 07/27/2026 15:41 | 10 | 37.54 |
| 07/27/2026 15:41 | 12 | 37.56 |
| 07/27/2026 15:41 | 19 | 37.56 |
| 07/27/2026 15:41 | 59 | 37.56 |
| 07/27/2026 15:41 | 1 | 37.56 |
| 07/27/2026 15:41 | 100 | 37.56 |
| 07/27/2026 15:41 | 133 | 37.53 |
| 07/27/2026 15:41 | 41 | 37.53 |
| 07/27/2026 15:41 | 100 | 37.53 |
| 07/27/2026 15:41 | 100 | 37.53 |
| 07/27/2026 15:41 | 30 | 37.51 |
| 07/27/2026 15:40 | 20 | 37.505 |
| 07/27/2026 15:40 | 180 | 37.505 |
| 07/27/2026 15:40 | 20 | 37.505 |
| 07/27/2026 15:40 | 100 | 37.49 |
| 07/27/2026 15:40 | 60 | 37.51 |
| 07/27/2026 15:40 | 40 | 37.51 |
| 07/27/2026 15:40 | 100 | 37.485 |
| 07/27/2026 15:40 | 200 | 37.47 |
| 07/27/2026 15:40 | 100 | 37.47 |
| 07/27/2026 15:40 | 34 | 37.50 |
| 07/27/2026 15:40 | 20 | 37.51 |
| 07/27/2026 15:40 | 20 | 37.51 |
| 07/27/2026 15:40 | 20 | 37.53 |
| 07/27/2026 15:40 | 100 | 37.525 |
| 07/27/2026 15:40 | 74 | 37.52 |
| 07/27/2026 15:40 | 40 | 37.52 |
| 07/27/2026 15:40 | 80 | 37.50 |
| 07/27/2026 15:40 | 20 | 37.50 |
| 07/27/2026 15:40 | 20 | 37.505 |
| 07/27/2026 15:40 | 20 | 37.50 |
| 07/27/2026 15:40 | 40 | 37.46 |
| 07/27/2026 15:40 | 100 | 37.47 |
| 07/27/2026 15:40 | 12 | 37.47 |
| 07/27/2026 15:40 | 88 | 37.47 |
| 07/27/2026 15:40 | 39 | 37.46 |
| 07/27/2026 15:40 | 27 | 37.46 |
| 07/27/2026 15:40 | 67 | 37.46 |
| 07/27/2026 15:40 | 20 | 37.46 |
| 07/27/2026 15:40 | 8 | 37.47 |
| 07/27/2026 15:40 | 20 | 37.49 |
| 07/27/2026 15:40 | 20 | 37.50 |
| 07/27/2026 15:40 | 20 | 37.50 |
| 07/27/2026 15:40 | 20 | 37.51 |
| 07/27/2026 15:40 | 20 | 37.52 |
| 07/27/2026 15:40 | 100 | 37.54 |
| 07/27/2026 15:40 | 5 | 37.59 |
| 07/27/2026 15:40 | 20 | 37.60 |
| 07/27/2026 15:40 | 20 | 37.60 |
| 07/27/2026 15:39 | 20 | 37.60 |
| 07/27/2026 15:39 | 20 | 37.60 |
| 07/27/2026 15:39 | 20 | 37.60 |
| 07/27/2026 15:39 | 20 | 37.61 |
| 07/27/2026 15:39 | 60 | 37.61 |
| 07/27/2026 15:39 | 40 | 37.61 |
| 07/27/2026 15:39 | 100 | 37.60 |
| 07/27/2026 15:39 | 60 | 37.60 |
| 07/27/2026 15:39 | 140 | 37.60 |
| 07/27/2026 15:39 | 200 | 37.57 |
| 07/27/2026 15:39 | 20 | 37.59 |
| 07/27/2026 15:39 | 20 | 37.59 |
| 07/27/2026 15:39 | 20 | 37.56 |
| 07/27/2026 15:39 | 20 | 37.56 |
| 07/27/2026 15:39 | 100 | 37.55 |
| 07/27/2026 15:39 | 7 | 37.51 |
| 07/27/2026 15:39 | 20 | 37.51 |
| 07/27/2026 15:39 | 20 | 37.51 |
| 07/27/2026 15:39 | 100 | 37.50 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 100 | 37.49 |
| 07/27/2026 15:39 | 2 | 37.47 |
| 07/27/2026 15:39 | 45 | 37.47 |
| 07/27/2026 15:39 | 100 | 37.48 |
| 07/27/2026 15:39 | 5 | 37.50 |
| 07/27/2026 15:39 | 873 | 37.53 |
| 07/27/2026 15:39 | 2268 | 37.53 |
| 07/27/2026 15:39 | 100 | 37.53 |
| 07/27/2026 15:39 | 100 | 37.53 |
| 07/27/2026 15:39 | 40 | 37.54 |
| 07/27/2026 15:39 | 100 | 37.55 |
| 07/27/2026 15:39 | 31 | 37.58 |
| 07/27/2026 15:39 | 1 | 37.58 |
| 07/27/2026 15:39 | 77 | 37.57 |
| 07/27/2026 15:39 | 23 | 37.57 |
| 07/27/2026 15:39 | 77 | 37.57 |
| 07/27/2026 15:39 | 23 | 37.57 |
| 07/27/2026 15:39 | 100 | 37.57 |
| 07/27/2026 15:39 | 100 | 37.56 |
| 07/27/2026 15:39 | 100 | 37.56 |
| 07/27/2026 15:39 | 80 | 37.55 |
| 07/27/2026 15:39 | 20 | 37.55 |
| 07/27/2026 15:39 | 100 | 37.55 |
| 07/27/2026 15:39 | 100 | 37.53 |
| 07/27/2026 15:39 | 40 | 37.53 |
| 07/27/2026 15:39 | 60 | 37.53 |
| 07/27/2026 15:39 | 20 | 37.50 |
| 07/27/2026 15:39 | 20 | 37.50 |
| 07/27/2026 15:39 | 34 | 37.49 |
| 07/27/2026 15:39 | 21 | 37.49 |
| 07/27/2026 15:39 | 58 | 37.49 |
| 07/27/2026 15:39 | 21 | 37.48 |
| 07/27/2026 15:39 | 79 | 37.48 |
| 07/27/2026 15:39 | 21 | 37.49 |
| 07/27/2026 15:39 | 760 | 37.505 |
| 07/27/2026 15:39 | 100 | 37.505 |
| 07/27/2026 15:39 | 20 | 37.51 |
| 07/27/2026 15:39 | 20 | 37.51 |
| 07/27/2026 15:39 | 20 | 37.515 |
| 07/27/2026 15:39 | 20 | 37.52 |
| 07/27/2026 15:39 | 50 | 37.52 |
| 07/27/2026 15:39 | 100 | 37.52 |
| 07/27/2026 15:39 | 100 | 37.51 |
| 07/27/2026 15:39 | 100 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.50 |
| 07/27/2026 15:39 | 100 | 37.50 |
| 07/27/2026 15:39 | 20 | 37.48 |
| 07/27/2026 15:39 | 27 | 37.48 |
| 07/27/2026 15:39 | 20 | 37.48 |
| 07/27/2026 15:39 | 100 | 37.49 |
| 07/27/2026 15:39 | 100 | 37.48 |
| 07/27/2026 15:39 | 20 | 37.475 |
| 07/27/2026 15:39 | 20 | 37.48 |
| 07/27/2026 15:39 | 20 | 37.48 |
| 07/27/2026 15:39 | 20 | 37.48 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.49 |
| 07/27/2026 15:39 | 20 | 37.50 |
| 07/27/2026 15:39 | 20 | 37.52 |
| 07/27/2026 15:39 | 6 | 37.52 |
| 07/27/2026 15:39 | 14 | 37.52 |
| 07/27/2026 15:38 | 10 | 37.54 |
| 07/27/2026 15:38 | 100 | 37.535 |
| 07/27/2026 15:38 | 20 | 37.53 |
| 07/27/2026 15:38 | 20 | 37.54 |
| 07/27/2026 15:38 | 10 | 37.53 |
| 07/27/2026 15:38 | 20 | 37.54 |
| 07/27/2026 15:38 | 20 | 37.54 |
| 07/27/2026 15:38 | 20 | 37.54 |
| 07/27/2026 15:38 | 20 | 37.55 |
| 07/27/2026 15:38 | 20 | 37.55 |
| 07/27/2026 15:38 | 20 | 37.56 |
| 07/27/2026 15:38 | 20 | 37.56 |
| 07/27/2026 15:38 | 100 | 37.565 |
| 07/27/2026 15:38 | 20 | 37.57 |
| 07/27/2026 15:38 | 20 | 37.58 |
| 07/27/2026 15:38 | 20 | 37.58 |
| 07/27/2026 15:38 | 20 | 37.59 |
| 07/27/2026 15:38 | 100 | 37.59 |
| 07/27/2026 15:38 | 20 | 37.60 |
| 07/27/2026 15:38 | 20 | 37.60 |
| 07/27/2026 15:38 | 20 | 37.61 |
| 07/27/2026 15:38 | 85 | 37.61 |
| 07/27/2026 15:38 | 15 | 37.61 |
| 07/27/2026 15:38 | 20 | 37.62 |
| 07/27/2026 15:38 | 30 | 37.61 |
| 07/27/2026 15:38 | 100 | 37.61 |
| 07/27/2026 15:38 | 100 | 37.61 |
| 07/27/2026 15:38 | 100 | 37.63 |
| 07/27/2026 15:38 | 100 | 37.64 |
| 07/27/2026 15:38 | 60 | 37.64 |
| 07/27/2026 15:38 | 100 | 37.65 |
| 07/27/2026 15:38 | 40 | 37.66 |
| 07/27/2026 15:38 | 20 | 37.70 |
| 07/27/2026 15:38 | 100 | 37.69 |
| 07/27/2026 15:38 | 20 | 37.69 |
| 07/27/2026 15:38 | 20 | 37.69 |
| 07/27/2026 15:38 | 85 | 37.69 |
| 07/27/2026 15:38 | 20 | 37.66 |
| 07/27/2026 15:38 | 2 | 37.66 |
| 07/27/2026 15:38 | 100 | 37.67 |
| 07/27/2026 15:38 | 300 | 37.69 |
| 07/27/2026 15:38 | 1 | 37.69 |
| 07/27/2026 15:38 | 10 | 37.69 |
| 07/27/2026 15:38 | 20 | 37.70 |
| 07/27/2026 15:38 | 20 | 37.695 |
| 07/27/2026 15:38 | 100 | 37.70 |
| 07/27/2026 15:38 | 100 | 37.70 |
| 07/27/2026 15:38 | 100 | 37.70 |
| 07/27/2026 15:38 | 40 | 37.70 |
| 07/27/2026 15:38 | 20 | 37.70 |
| 07/27/2026 15:38 | 2 | 37.71 |
| 07/27/2026 15:38 | 21 | 37.71 |
| 07/27/2026 15:38 | 40 | 37.72 |
| 07/27/2026 15:38 | 20 | 37.72 |
| 07/27/2026 15:38 | 100 | 37.72 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 92 | 37.74 |
| 07/27/2026 15:38 | 47 | 37.74 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 20 | 37.73 |
| 07/27/2026 15:38 | 20 | 37.74 |
| 07/27/2026 15:38 | 20 | 37.74 |
| 07/27/2026 15:38 | 20 | 37.75 |
| 07/27/2026 15:38 | 16 | 37.76 |
| 07/27/2026 15:38 | 20 | 37.77 |
| 07/27/2026 15:38 | 20 | 37.77 |
| 07/27/2026 15:38 | 100 | 37.77 |
| 07/27/2026 15:38 | 100 | 37.76 |
| 07/27/2026 15:38 | 20 | 37.76 |
| 07/27/2026 15:38 | 78 | 37.75 |
| 07/27/2026 15:38 | 2 | 37.75 |
| 07/27/2026 15:38 | 20 | 37.75 |
| 07/27/2026 15:37 | 80 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.75 |
| 07/27/2026 15:37 | 2 | 37.71 |
| 07/27/2026 15:37 | 41 | 37.71 |
| 07/27/2026 15:37 | 100 | 37.715 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.74 |
| 07/27/2026 15:37 | 100 | 37.74 |
| 07/27/2026 15:37 | 20 | 37.75 |
| 07/27/2026 15:37 | 100 | 37.75 |
| 07/27/2026 15:37 | 20 | 37.76 |
| 07/27/2026 15:37 | 20 | 37.77 |
| 07/27/2026 15:37 | 80 | 37.77 |
| 07/27/2026 15:37 | 20 | 37.77 |
| 07/27/2026 15:37 | 45 | 37.74 |
| 07/27/2026 15:37 | 100 | 37.74 |
| 07/27/2026 15:37 | 1 | 37.73 |
| 07/27/2026 15:37 | 100 | 37.71 |
| 07/27/2026 15:37 | 35 | 37.72 |
| 07/27/2026 15:37 | 65 | 37.72 |
| 07/27/2026 15:37 | 1 | 37.73 |
| 07/27/2026 15:37 | 50 | 37.74 |
| 07/27/2026 15:37 | 59 | 37.74 |
| 07/27/2026 15:37 | 60 | 37.75 |
| 07/27/2026 15:37 | 20 | 37.74 |
| 07/27/2026 15:37 | 20 | 37.74 |
| 07/27/2026 15:37 | 50 | 37.75 |
| 07/27/2026 15:37 | 20 | 37.76 |
| 07/27/2026 15:37 | 100 | 37.76 |
| 07/27/2026 15:37 | 100 | 37.74 |
| 07/27/2026 15:37 | 100 | 37.76 |
| 07/27/2026 15:37 | 20 | 37.76 |
| 07/27/2026 15:37 | 100 | 37.77 |
| 07/27/2026 15:37 | 20 | 37.77 |
| 07/27/2026 15:37 | 20 | 37.77 |
| 07/27/2026 15:37 | 20 | 37.77 |
| 07/27/2026 15:37 | 100 | 37.76 |
| 07/27/2026 15:37 | 100 | 37.76 |
| 07/27/2026 15:37 | 100 | 37.75 |
| 07/27/2026 15:37 | 100 | 37.74 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 20 | 37.73 |
| 07/27/2026 15:37 | 100 | 37.73 |
| 07/27/2026 15:37 | 100 | 37.74 |
| 07/27/2026 15:37 | 100 | 37.73 |
| 07/27/2026 15:37 | 11 | 37.71 |
| 07/27/2026 15:37 | 100 | 37.70 |
| 07/27/2026 15:37 | 100 | 37.70 |
| 07/27/2026 15:37 | 20 | 37.665 |
| 07/27/2026 15:37 | 20 | 37.665 |
| 07/27/2026 15:37 | 1060 | 37.69 |
| 07/27/2026 15:37 | 100 | 37.69 |
| 07/27/2026 15:37 | 19 | 37.68 |
| 07/27/2026 15:37 | 20 | 37.65 |
| 07/27/2026 15:37 | 20 | 37.65 |
| 07/27/2026 15:37 | 20 | 37.66 |
| 07/27/2026 15:37 | 20 | 37.66 |
| 07/27/2026 15:37 | 20 | 37.67 |
| 07/27/2026 15:37 | 100 | 37.68 |
| 07/27/2026 15:37 | 100 | 37.66 |
| 07/27/2026 15:36 | 20 | 37.59 |
| 07/27/2026 15:36 | 20 | 37.59 |
| 07/27/2026 15:36 | 20 | 37.59 |
| 07/27/2026 15:36 | 20 | 37.59 |
| 07/27/2026 15:36 | 10 | 37.59 |
| 07/27/2026 15:36 | 20 | 37.60 |
| 07/27/2026 15:36 | 10 | 37.60 |
| 07/27/2026 15:36 | 20 | 37.60 |
| 07/27/2026 15:36 | 9 | 37.61 |
| 07/27/2026 15:36 | 100 | 37.62 |
| 07/27/2026 15:36 | 10 | 37.63 |
| 07/27/2026 15:36 | 100 | 37.645 |
| 07/27/2026 15:36 | 100 | 37.65 |
| 07/27/2026 15:36 | 200 | 37.66 |
| 07/27/2026 15:36 | 100 | 37.67 |
| 07/27/2026 15:36 | 134 | 37.69 |
| 07/27/2026 15:36 | 40 | 37.69 |
| 07/27/2026 15:36 | 46 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.70 |
| 07/27/2026 15:36 | 100 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.74 |
| 07/27/2026 15:36 | 19 | 37.75 |
| 07/27/2026 15:36 | 1 | 37.75 |
| 07/27/2026 15:36 | 20 | 37.75 |
| 07/27/2026 15:36 | 100 | 37.76 |
| 07/27/2026 15:36 | 20 | 37.75 |
| 07/27/2026 15:36 | 20 | 37.75 |
| 07/27/2026 15:36 | 100 | 37.76 |
| 07/27/2026 15:36 | 100 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.72 |
| 07/27/2026 15:36 | 7 | 37.68 |
| 07/27/2026 15:36 | 20 | 37.67 |
| 07/27/2026 15:36 | 20 | 37.68 |
| 07/27/2026 15:36 | 80 | 37.68 |
| 07/27/2026 15:36 | 20 | 37.62 |
| 07/27/2026 15:36 | 10 | 37.64 |
| 07/27/2026 15:36 | 100 | 37.66 |
| 07/27/2026 15:36 | 80 | 37.73 |
| 07/27/2026 15:36 | 100 | 37.73 |
| 07/27/2026 15:36 | 100 | 37.72 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 45 | 37.71 |
| 07/27/2026 15:36 | 100 | 37.71 |
| 07/27/2026 15:36 | 100 | 37.71 |
| 07/27/2026 15:36 | 9 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.67 |
| 07/27/2026 15:36 | 280 | 37.67 |
| 07/27/2026 15:36 | 20 | 37.64 |
| 07/27/2026 15:36 | 100 | 37.66 |
| 07/27/2026 15:36 | 100 | 37.66 |
| 07/27/2026 15:36 | 200 | 37.66 |
| 07/27/2026 15:36 | 19 | 37.67 |
| 07/27/2026 15:36 | 1 | 37.67 |
| 07/27/2026 15:36 | 1 | 37.67 |
| 07/27/2026 15:36 | 1 | 37.68 |
| 07/27/2026 15:36 | 100 | 37.68 |
| 07/27/2026 15:36 | 20 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.70 |
| 07/27/2026 15:36 | 20 | 37.70 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 33 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 20 | 37.70 |
| 07/27/2026 15:36 | 20 | 37.71 |
| 07/27/2026 15:36 | 6 | 37.69 |
| 07/27/2026 15:36 | 14 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.72 |
| 07/27/2026 15:36 | 20 | 37.72 |
| 07/27/2026 15:36 | 20 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.75 |
| 07/27/2026 15:36 | 7 | 37.74 |
| 07/27/2026 15:36 | 62 | 37.74 |
| 07/27/2026 15:36 | 20 | 37.73 |
| 07/27/2026 15:36 | 20 | 37.73 |
| 07/27/2026 15:36 | 20 | 37.72 |
| 07/27/2026 15:36 | 13 | 37.72 |
| 07/27/2026 15:36 | 20 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.69 |
| 07/27/2026 15:36 | 20 | 37.70 |
| 07/27/2026 15:36 | 13 | 37.71 |
| 07/27/2026 15:36 | 7 | 37.71 |
| 07/27/2026 15:35 | 100 | 37.66 |
| 07/27/2026 15:35 | 20 | 37.68 |
| 07/27/2026 15:35 | 17 | 37.67 |
| 07/27/2026 15:35 | 23 | 37.67 |
| 07/27/2026 15:35 | 60 | 37.67 |
| 07/27/2026 15:35 | 20 | 37.66 |
| 07/27/2026 15:35 | 20 | 37.65 |
| 07/27/2026 15:35 | 20 | 37.66 |
| 07/27/2026 15:35 | 20 | 37.65 |
| 07/27/2026 15:35 | 20 | 37.64 |
| 07/27/2026 15:35 | 80 | 37.65 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 100 | 37.62 |
| 07/27/2026 15:35 | 40 | 37.62 |
| 07/27/2026 15:35 | 60 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 40 | 37.62 |
| 07/27/2026 15:35 | 100 | 37.615 |
| 07/27/2026 15:35 | 40 | 37.61 |
| 07/27/2026 15:35 | 100 | 37.59 |
| 07/27/2026 15:35 | 61 | 37.64 |
| 07/27/2026 15:35 | 39 | 37.64 |
| 07/27/2026 15:35 | 21 | 37.64 |
| 07/27/2026 15:35 | 3 | 37.63 |
| 07/27/2026 15:35 | 20 | 37.63 |
| 07/27/2026 15:35 | 100 | 37.63 |
| 07/27/2026 15:35 | 29 | 37.63 |
| 07/27/2026 15:35 | 27 | 37.63 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 40 | 37.64 |
| 07/27/2026 15:35 | 32 | 37.63 |
| 07/27/2026 15:35 | 100 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.60 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.59 |
| 07/27/2026 15:35 | 20 | 37.60 |
| 07/27/2026 15:35 | 20 | 37.60 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 100 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 20 | 37.61 |
| 07/27/2026 15:35 | 100 | 37.62 |
| 07/27/2026 15:35 | 100 | 37.62 |
| 07/27/2026 15:35 | 20 | 37.59 |
| 07/27/2026 15:35 | 20 | 37.59 |
| 07/27/2026 15:35 | 6 | 37.60 |
| 07/27/2026 15:35 | 74 | 37.56 |
| 07/27/2026 15:35 | 20 | 37.50 |
| 07/27/2026 15:35 | 17 | 37.50 |
| 07/27/2026 15:35 | 3 | 37.50 |
| 07/27/2026 15:35 | 20 | 37.51 |
| 07/27/2026 15:35 | 20 | 37.51 |
| 07/27/2026 15:35 | 20 | 37.515 |
| 07/27/2026 15:35 | 2053 | 37.51 |
| 07/27/2026 15:35 | 103 | 37.51 |
| 07/27/2026 15:35 | 104 | 37.51 |
| 07/27/2026 15:35 | 40 | 37.51 |
| 07/27/2026 15:35 | 10 | 37.46 |
| 07/27/2026 15:35 | 40 | 37.48 |
| 07/27/2026 15:35 | 60 | 37.48 |
| 07/27/2026 15:35 | 112 | 37.47 |
| 07/27/2026 15:35 | 20 | 37.43 |
| 07/27/2026 15:35 | 20 | 37.43 |
| 07/27/2026 15:35 | 2 | 37.45 |
| 07/27/2026 15:34 | 40 | 37.51 |
| 07/27/2026 15:34 | 20 | 37.50 |
| 07/27/2026 15:34 | 40 | 37.47 |
| 07/27/2026 15:34 | 200 | 37.47 |
| 07/27/2026 15:34 | 40 | 37.47 |
| 07/27/2026 15:34 | 100 | 37.45 |
| 07/27/2026 15:34 | 100 | 37.425 |
| 07/27/2026 15:34 | 100 | 37.48 |
| 07/27/2026 15:34 | 100 | 37.48 |
| 07/27/2026 15:34 | 100 | 37.45 |
| 07/27/2026 15:34 | 100 | 37.45 |
| 07/27/2026 15:34 | 20 | 37.42 |
| 07/27/2026 15:34 | 20 | 37.42 |
| 07/27/2026 15:34 | 18 | 37.42 |
| 07/27/2026 15:34 | 2 | 37.42 |
| 07/27/2026 15:34 | 100 | 37.43 |
| 07/27/2026 15:34 | 100 | 37.43 |
| 07/27/2026 15:34 | 20 | 37.44 |
| 07/27/2026 15:34 | 20 | 37.44 |
| 07/27/2026 15:34 | 20 | 37.44 |
| 07/27/2026 15:34 | 20 | 37.42 |
| 07/27/2026 15:34 | 40 | 37.44 |
| 07/27/2026 15:34 | 100 | 37.41 |
| 07/27/2026 15:34 | 400 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.41 |
| 07/27/2026 15:34 | 20 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.41 |
| 07/27/2026 15:34 | 20 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.37 |
| 07/27/2026 15:34 | 20 | 37.385 |
| 07/27/2026 15:34 | 46 | 37.40 |
| 07/27/2026 15:34 | 54 | 37.40 |
| 07/27/2026 15:34 | 20 | 37.36 |
| 07/27/2026 15:34 | 10 | 37.36 |
| 07/27/2026 15:34 | 10 | 37.36 |
| 07/27/2026 15:34 | 20 | 37.35 |
| 07/27/2026 15:34 | 20 | 37.365 |
| 07/27/2026 15:34 | 18 | 37.38 |
| 07/27/2026 15:34 | 2 | 37.38 |
| 07/27/2026 15:34 | 3 | 37.37 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 100 | 37.39 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 20 | 37.39 |
| 07/27/2026 15:34 | 100 | 37.39 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 20 | 37.38 |
| 07/27/2026 15:34 | 200 | 37.39 |
| 07/27/2026 15:34 | 100 | 37.38 |
| 07/27/2026 15:34 | 100 | 37.36 |
| 07/27/2026 15:34 | 200 | 37.36 |
| 07/27/2026 15:34 | 249 | 37.35 |
| 07/27/2026 15:34 | 150 | 37.35 |
| 07/27/2026 15:34 | 101 | 37.35 |
| 07/27/2026 15:34 | 100 | 37.34 |
| 07/27/2026 15:34 | 15 | 37.30 |
| 07/27/2026 15:33 | 5 | 37.30 |
| 07/27/2026 15:33 | 20 | 37.26 |
| 07/27/2026 15:33 | 20 | 37.26 |
| 07/27/2026 15:33 | 20 | 37.26 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 10 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 10 | 37.305 |
| 07/27/2026 15:33 | 100 | 37.305 |
| 07/27/2026 15:33 | 22 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.27 |
| 07/27/2026 15:33 | 20 | 37.29 |
| 07/27/2026 15:33 | 40 | 37.30 |
| 07/27/2026 15:33 | 100 | 37.30 |
| 07/27/2026 15:33 | 100 | 37.26 |
| 07/27/2026 15:32 | 100 | 37.28 |
| 07/27/2026 15:32 | 74 | 37.29 |
| 07/27/2026 15:32 | 100 | 37.29 |
| 07/27/2026 15:32 | 60 | 37.29 |
| 07/27/2026 15:32 | 100 | 37.30 |
| 07/27/2026 15:32 | 100 | 37.30 |
| 07/27/2026 15:32 | 100 | 37.30 |
| 07/27/2026 15:32 | 100 | 37.31 |
| 07/27/2026 15:32 | 100 | 37.315 |
| 07/27/2026 15:32 | 191 | 37.34 |
| 07/27/2026 15:32 | 100 | 37.34 |
| 07/27/2026 15:32 | 100 | 37.34 |
| 07/27/2026 15:32 | 9 | 37.34 |
| 07/27/2026 15:32 | 100 | 37.385 |
| 07/27/2026 15:32 | 60 | 37.47 |
| 07/27/2026 15:32 | 100 | 37.47 |
| 07/27/2026 15:32 | 40 | 37.51 |
| 07/27/2026 15:32 | 20 | 37.51 |
| 07/27/2026 15:32 | 56 | 37.51 |
| 07/27/2026 15:32 | 44 | 37.51 |
| 07/27/2026 15:32 | 10 | 37.51 |
| 07/27/2026 15:32 | 20 | 37.52 |
| 07/27/2026 15:32 | 20 | 37.52 |
| 07/27/2026 15:32 | 20 | 37.54 |
| 07/27/2026 15:32 | 20 | 37.54 |
| 07/27/2026 15:32 | 20 | 37.56 |
| 07/27/2026 15:32 | 10 | 37.56 |
| 07/27/2026 15:32 | 20 | 37.57 |
| 07/27/2026 15:32 | 100 | 37.605 |
| 07/27/2026 15:32 | 1 | 37.58 |
| 07/27/2026 15:32 | 600 | 37.58 |
| 07/27/2026 15:31 | 54 | 37.55 |
| 07/27/2026 15:31 | 20 | 37.515 |
| 07/27/2026 15:31 | 20 | 37.515 |
| 07/27/2026 15:31 | 1 | 37.54 |
| 07/27/2026 15:31 | 1 | 37.535 |
| 07/27/2026 15:31 | 40 | 37.535 |
| 07/27/2026 15:31 | 10 | 37.53 |
| 07/27/2026 15:31 | 1 | 37.53 |
| 07/27/2026 15:31 | 10 | 37.52 |
| 07/27/2026 15:31 | 1 | 37.52 |
| 07/27/2026 15:31 | 11 | 37.52 |
| 07/27/2026 15:31 | 40 | 37.505 |
| 07/27/2026 15:31 | 80 | 37.49 |
| 07/27/2026 15:31 | 11 | 37.49 |
| 07/27/2026 15:31 | 20 | 37.46 |
| 07/27/2026 15:31 | 100 | 37.45 |
| 07/27/2026 15:31 | 160 | 37.42 |
| 07/27/2026 15:31 | 40 | 37.42 |
| 07/27/2026 15:31 | 20 | 37.41 |
| 07/27/2026 15:31 | 100 | 37.49 |
| 07/27/2026 15:31 | 400 | 37.47 |
| 07/27/2026 15:31 | 20 | 37.465 |
| 07/27/2026 15:31 | 20 | 37.48 |
| 07/27/2026 15:31 | 20 | 37.50 |
| 07/27/2026 15:31 | 13 | 37.50 |
| 07/27/2026 15:31 | 20 | 37.51 |
| 07/27/2026 15:31 | 11 | 37.51 |
| 07/27/2026 15:31 | 11 | 37.52 |
| 07/27/2026 15:31 | 11 | 37.52 |
| 07/27/2026 15:31 | 11 | 37.52 |
| 07/27/2026 15:31 | 11 | 37.52 |
| 07/27/2026 15:31 | 11 | 37.50 |
| 07/27/2026 15:31 | 11 | 37.45 |
| 07/27/2026 15:31 | 14 | 37.40 |
| 07/27/2026 15:31 | 20 | 37.42 |
| 07/27/2026 15:31 | 20 | 37.47 |
| 07/27/2026 15:31 | 11 | 37.50 |
| 07/27/2026 15:31 | 100 | 37.47 |
| 07/27/2026 15:31 | 20 | 37.48 |
| 07/27/2026 15:31 | 161 | 37.51 |
| 07/27/2026 15:31 | 52 | 37.51 |
| 07/27/2026 15:31 | 100 | 37.51 |
| 07/27/2026 15:31 | 63 | 37.48 |
| 07/27/2026 15:31 | 11 | 37.48 |
| 07/27/2026 15:30 | 300 | 37.415 |
| 07/27/2026 15:30 | 500 | 37.39 |
| 07/27/2026 15:30 | 14 | 37.26 |
| 07/27/2026 15:30 | 93 | 37.355 |
| 07/27/2026 15:30 | 7 | 37.34 |
| 07/27/2026 15:30 | 20 | 37.33 |
| 07/27/2026 15:30 | 9 | 37.30 |
| 07/27/2026 15:30 | 1 | 37.30 |
| 07/27/2026 15:30 | 1 | 37.31 |
| 07/27/2026 15:30 | 150 | 37.31 |
| 07/27/2026 15:30 | 10 | 37.31 |
| 07/27/2026 15:30 | 100 | 37.31 |
| 07/27/2026 15:30 | 10 | 37.31 |
| 07/27/2026 15:30 | 10 | 37.31 |
| 07/27/2026 15:30 | 85 | 37.31 |
| 07/27/2026 15:30 | 10 | 37.31 |
| 07/27/2026 15:30 | 10 | 37.31 |
| 07/27/2026 15:30 | 110 | 37.31 |
| 07/27/2026 15:30 | 20 | 37.31 |
| 07/27/2026 15:30 | 20 | 37.40 |
| 07/27/2026 15:30 | 300 | 37.41 |
| 07/27/2026 15:30 | 30 | 37.44 |
| 07/27/2026 15:30 | 400 | 37.43 |
| 07/27/2026 15:30 | 400 | 37.42 |
| 07/27/2026 15:30 | 200 | 37.42 |
| 07/27/2026 15:30 | 300 | 37.425 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.44 |
| 07/27/2026 15:30 | 100 | 37.44 |
| 07/27/2026 15:30 | 100 | 37.44 |
| 07/27/2026 15:30 | 100 | 37.44 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 60 | 37.41 |
| 07/27/2026 15:30 | 300 | 37.41 |
| 07/27/2026 15:30 | 20 | 37.41 |
| 07/27/2026 15:30 | 20 | 37.41 |
| 07/27/2026 15:30 | 100 | 37.37 |
| 07/27/2026 15:30 | 100 | 37.37 |
| 07/27/2026 15:30 | 300 | 37.37 |
| 07/27/2026 15:30 | 100 | 37.35 |
| 07/27/2026 15:30 | 40 | 37.35 |
| 07/27/2026 15:30 | 20 | 37.36 |
| 07/27/2026 15:30 | 40 | 37.37 |
| 07/27/2026 15:30 | 40 | 37.37 |
| 07/27/2026 15:30 | 20 | 37.37 |
| 07/27/2026 15:30 | 20 | 37.36 |
| 07/27/2026 15:30 | 20 | 37.36 |
| 07/27/2026 15:30 | 100 | 37.37 |
| 07/27/2026 15:30 | 180 | 37.43 |
| 07/27/2026 15:30 | 400 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 100 | 37.43 |
| 07/27/2026 15:30 | 20 | 37.43 |
| 07/27/2026 15:30 | 20 | 37.40 |
| 07/27/2026 15:30 | 20 | 37.41 |
| 07/27/2026 15:30 | 80 | 37.40 |
| 07/27/2026 15:30 | 20 | 37.42 |
| 07/27/2026 15:30 | 67768 | 37.50 |
| 07/27/2026 15:30 | 67768 | 37.50 |