Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.79
-0.52
(
-1.17% )
|
43.79
|
33,100 |
43.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1125167 | 43.79 |
| 09/28/2026 22:00 | 2144 | 43.79 |
| 09/28/2026 21:59 | 2319 | 43.78 |
| 09/28/2026 21:59 | 48 | 43.78 |
| 09/28/2026 21:59 | 700 | 43.78 |
| 09/28/2026 21:59 | 105 | 43.78 |
| 09/28/2026 21:59 | 2425 | 43.78 |
| 09/28/2026 21:59 | 400 | 43.785 |
| 09/28/2026 21:59 | 700 | 43.79 |
| 09/28/2026 21:59 | 1 | 43.79 |
| 09/28/2026 21:59 | 5561 | 43.79 |
| 09/28/2026 21:59 | 300 | 43.795 |
| 09/28/2026 21:59 | 40 | 43.795 |
| 09/28/2026 21:59 | 160 | 43.795 |
| 09/28/2026 21:59 | 160 | 43.795 |
| 09/28/2026 21:59 | 80 | 43.795 |
| 09/28/2026 21:59 | 80 | 43.795 |
| 09/28/2026 21:59 | 80 | 43.795 |
| 09/28/2026 21:59 | 160 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 60 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 1704 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 200 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 200 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 200 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 21 | 43.80 |
| 09/28/2026 21:59 | 79 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 155 | 43.81 |
| 09/28/2026 21:59 | 440 | 43.81 |
| 09/28/2026 21:59 | 1300 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 300 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 2200 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 15 | 43.79 |
| 09/28/2026 21:59 | 147 | 43.79 |
| 09/28/2026 21:59 | 1297 | 43.79 |
| 09/28/2026 21:59 | 6 | 43.79 |
| 09/28/2026 21:59 | 10 | 43.79 |
| 09/28/2026 21:59 | 840 | 43.79 |
| 09/28/2026 21:59 | 640 | 43.79 |
| 09/28/2026 21:59 | 1207 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 126 | 43.79 |
| 09/28/2026 21:59 | 34 | 43.79 |
| 09/28/2026 21:59 | 17 | 43.79 |
| 09/28/2026 21:59 | 83 | 43.79 |
| 09/28/2026 21:59 | 36 | 43.79 |
| 09/28/2026 21:59 | 64 | 43.79 |
| 09/28/2026 21:59 | 36 | 43.79 |
| 09/28/2026 21:59 | 57 | 43.79 |
| 09/28/2026 21:59 | 5 | 43.79 |
| 09/28/2026 21:59 | 2 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 703 | 43.79 |
| 09/28/2026 21:59 | 164 | 43.79 |
| 09/28/2026 21:59 | 45 | 43.79 |
| 09/28/2026 21:59 | 55 | 43.79 |
| 09/28/2026 21:59 | 43 | 43.79 |
| 09/28/2026 21:59 | 66 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 41 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 680 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 169 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 55 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 64 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 32 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 108 | 43.78 |
| 09/28/2026 21:59 | 160 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 161 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 800 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 243 | 43.77 |
| 09/28/2026 21:59 | 160 | 43.77 |
| 09/28/2026 21:59 | 200 | 43.77 |
| 09/28/2026 21:59 | 60 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 40 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.77 |
| 09/28/2026 21:59 | 160 | 43.77 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 2 | 43.78 |
| 09/28/2026 21:59 | 271 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 2 | 43.78 |
| 09/28/2026 21:59 | 27 | 43.78 |
| 09/28/2026 21:59 | 73 | 43.78 |
| 09/28/2026 21:59 | 2 | 43.78 |
| 09/28/2026 21:59 | 25 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 400 | 43.775 |
| 09/28/2026 21:59 | 200 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 100 | 43.775 |
| 09/28/2026 21:59 | 206 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.77 |
| 09/28/2026 21:59 | 200 | 43.77 |
| 09/28/2026 21:59 | 200 | 43.77 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 109 | 43.78 |
| 09/28/2026 21:59 | 160 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 94 | 43.78 |
| 09/28/2026 21:59 | 800 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 105 | 43.78 |
| 09/28/2026 21:59 | 98 | 43.78 |
| 09/28/2026 21:59 | 2 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.78 |
| 09/28/2026 21:59 | 100 | 43.78 |
| 09/28/2026 21:59 | 200 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 400 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 41 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 600 | 43.79 |
| 09/28/2026 21:59 | 400 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 11 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 22 | 43.79 |
| 09/28/2026 21:59 | 70 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.785 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 400 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 80 | 43.79 |
| 09/28/2026 21:59 | 40 | 43.80 |
| 09/28/2026 21:59 | 400 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 20 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 300 | 43.82 |
| 09/28/2026 21:59 | 20 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 104 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 196 | 43.82 |
| 09/28/2026 21:59 | 18 | 43.83 |
| 09/28/2026 21:59 | 17 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 126 | 43.83 |
| 09/28/2026 21:59 | 160 | 43.84 |
| 09/28/2026 21:59 | 600 | 43.84 |
| 09/28/2026 21:59 | 26 | 43.84 |
| 09/28/2026 21:59 | 574 | 43.84 |
| 09/28/2026 21:59 | 240 | 43.84 |
| 09/28/2026 21:59 | 220 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 200 | 43.84 |
| 09/28/2026 21:59 | 340 | 43.84 |
| 09/28/2026 21:59 | 260 | 43.84 |
| 09/28/2026 21:59 | 300 | 43.84 |
| 09/28/2026 21:59 | 5 | 43.84 |
| 09/28/2026 21:59 | 200 | 43.84 |
| 09/28/2026 21:59 | 160 | 43.84 |
| 09/28/2026 21:59 | 16 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 500 | 43.84 |
| 09/28/2026 21:59 | 600 | 43.84 |
| 09/28/2026 21:59 | 116 | 43.84 |
| 09/28/2026 21:59 | 200 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 5 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 40 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 160 | 43.85 |
| 09/28/2026 21:59 | 200 | 43.85 |
| 09/28/2026 21:59 | 20 | 43.85 |
| 09/28/2026 21:59 | 6 | 43.85 |
| 09/28/2026 21:59 | 12 | 43.85 |
| 09/28/2026 21:59 | 39 | 43.85 |
| 09/28/2026 21:59 | 110 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 36 | 43.86 |
| 09/28/2026 21:59 | 363 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 41 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 42 | 43.84 |
| 09/28/2026 21:59 | 58 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 160 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 79 | 43.85 |
| 09/28/2026 21:59 | 21 | 43.85 |
| 09/28/2026 21:59 | 1299 | 43.85 |
| 09/28/2026 21:59 | 200 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 300 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 400 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 700 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 11 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 63 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 200 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 39 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 35 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 19 | 43.85 |
| 09/28/2026 21:59 | 53 | 43.85 |
| 09/28/2026 21:59 | 80 | 43.855 |
| 09/28/2026 21:59 | 47 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 87 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 32 | 43.855 |
| 09/28/2026 21:59 | 80 | 43.85 |
| 09/28/2026 21:59 | 1 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 4 | 43.86 |
| 09/28/2026 21:59 | 70 | 43.86 |
| 09/28/2026 21:59 | 100 | 43.86 |
| 09/28/2026 21:59 | 45 | 43.86 |
| 09/28/2026 21:59 | 50 | 43.86 |
| 09/28/2026 21:59 | 12 | 43.86 |
| 09/28/2026 21:59 | 68 | 43.86 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 12 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 188 | 43.85 |
| 09/28/2026 21:59 | 12 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 62 | 43.86 |
| 09/28/2026 21:59 | 100 | 43.86 |
| 09/28/2026 21:59 | 100 | 43.86 |
| 09/28/2026 21:59 | 200 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 17 | 43.855 |
| 09/28/2026 21:59 | 70 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 113 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 8 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 100 | 43.855 |
| 09/28/2026 21:59 | 600 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 80 | 43.85 |
| 09/28/2026 21:59 | 20 | 43.85 |
| 09/28/2026 21:59 | 200 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 66 | 43.85 |
| 09/28/2026 21:59 | 15 | 43.85 |
| 09/28/2026 21:59 | 99 | 43.85 |
| 09/28/2026 21:59 | 1 | 43.85 |
| 09/28/2026 21:59 | 19 | 43.85 |
| 09/28/2026 21:59 | 20 | 43.85 |
| 09/28/2026 21:59 | 93 | 43.85 |
| 09/28/2026 21:59 | 7 | 43.85 |
| 09/28/2026 21:59 | 80 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 80 | 43.85 |
| 09/28/2026 21:59 | 20 | 43.85 |
| 09/28/2026 21:59 | 80 | 43.85 |
| 09/28/2026 21:59 | 320 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 160 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 99 | 43.85 |
| 09/28/2026 21:59 | 1 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 29 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 700 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.85 |
| 09/28/2026 21:59 | 110 | 43.85 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.845 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 46 | 43.84 |
| 09/28/2026 21:59 | 1 | 43.84 |
| 09/28/2026 21:59 | 1 | 43.84 |
| 09/28/2026 21:59 | 52 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 160 | 43.84 |
| 09/28/2026 21:59 | 48 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 52 | 43.84 |
| 09/28/2026 21:59 | 71 | 43.84 |
| 09/28/2026 21:59 | 29 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 47 | 43.83 |
| 09/28/2026 21:59 | 55 | 43.83 |
| 09/28/2026 21:59 | 45 | 43.83 |
| 09/28/2026 21:59 | 55 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 46 | 43.84 |
| 09/28/2026 21:59 | 71 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 100 | 43.84 |
| 09/28/2026 21:59 | 29 | 43.84 |
| 09/28/2026 21:59 | 70 | 43.83 |
| 09/28/2026 21:59 | 164 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 200 | 43.825 |
| 09/28/2026 21:59 | 12 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 700 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 26 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 93 | 43.81 |
| 09/28/2026 21:59 | 8 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 9 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 122 | 43.81 |
| 09/28/2026 21:59 | 27 | 43.81 |
| 09/28/2026 21:59 | 1 | 43.82 |
| 09/28/2026 21:59 | 53 | 43.82 |
| 09/28/2026 21:59 | 27 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 300 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 15 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 2 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 42 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 130 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 73 | 43.835 |
| 09/28/2026 21:59 | 27 | 43.835 |
| 09/28/2026 21:59 | 16 | 43.83 |
| 09/28/2026 21:59 | 70 | 43.83 |
| 09/28/2026 21:59 | 900 | 43.83 |
| 09/28/2026 21:59 | 200 | 43.83 |
| 09/28/2026 21:59 | 131 | 43.83 |
| 09/28/2026 21:59 | 300 | 43.83 |
| 09/28/2026 21:59 | 8 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 200 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 400 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 120 | 43.83 |
| 09/28/2026 21:59 | 45 | 43.83 |
| 09/28/2026 21:59 | 28 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 54 | 43.835 |
| 09/28/2026 21:59 | 100 | 43.835 |
| 09/28/2026 21:59 | 300 | 43.83 |
| 09/28/2026 21:59 | 146 | 43.83 |
| 09/28/2026 21:59 | 15 | 43.83 |
| 09/28/2026 21:59 | 103 | 43.83 |
| 09/28/2026 21:59 | 9 | 43.83 |
| 09/28/2026 21:59 | 61 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 100 | 43.83 |
| 09/28/2026 21:59 | 78 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 2 | 43.82 |
| 09/28/2026 21:59 | 24 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 15 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 123 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 400 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.825 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 20 | 43.82 |
| 09/28/2026 21:59 | 200 | 43.82 |
| 09/28/2026 21:59 | 18 | 43.82 |
| 09/28/2026 21:59 | 70 | 43.82 |
| 09/28/2026 21:59 | 54 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 346 | 43.82 |
| 09/28/2026 21:59 | 127 | 43.82 |
| 09/28/2026 21:59 | 25 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 122 | 43.82 |
| 09/28/2026 21:59 | 43 | 43.82 |
| 09/28/2026 21:59 | 365 | 43.82 |
| 09/28/2026 21:59 | 31 | 43.82 |
| 09/28/2026 21:59 | 69 | 43.82 |
| 09/28/2026 21:59 | 35 | 43.82 |
| 09/28/2026 21:59 | 65 | 43.82 |
| 09/28/2026 21:59 | 62 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 186 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 64 | 43.82 |
| 09/28/2026 21:59 | 36 | 43.82 |
| 09/28/2026 21:59 | 64 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 347 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 122 | 43.82 |
| 09/28/2026 21:59 | 17 | 43.82 |
| 09/28/2026 21:59 | 83 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 69 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 180 | 43.815 |
| 09/28/2026 21:59 | 853 | 43.82 |
| 09/28/2026 21:59 | 600 | 43.82 |
| 09/28/2026 21:59 | 400 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 26 | 43.82 |
| 09/28/2026 21:59 | 19 | 43.82 |
| 09/28/2026 21:59 | 181 | 43.82 |
| 09/28/2026 21:59 | 70 | 43.82 |
| 09/28/2026 21:59 | 26 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 147 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 55 | 43.82 |
| 09/28/2026 21:59 | 700 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 70 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 100 | 43.82 |
| 09/28/2026 21:59 | 200 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 400 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 134 | 43.81 |
| 09/28/2026 21:59 | 50 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 800 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 26 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 17 | 43.81 |
| 09/28/2026 21:59 | 24 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 83 | 43.805 |
| 09/28/2026 21:59 | 60 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 600 | 43.81 |
| 09/28/2026 21:59 | 120 | 43.81 |
| 09/28/2026 21:59 | 86 | 43.81 |
| 09/28/2026 21:59 | 48 | 43.81 |
| 09/28/2026 21:59 | 52 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 14 | 43.81 |
| 09/28/2026 21:59 | 58 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 30 | 43.81 |
| 09/28/2026 21:59 | 170 | 43.81 |
| 09/28/2026 21:59 | 9 | 43.81 |
| 09/28/2026 21:59 | 400 | 43.81 |
| 09/28/2026 21:59 | 70 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 600 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 136 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 300 | 43.805 |
| 09/28/2026 21:59 | 2 | 43.80 |
| 09/28/2026 21:59 | 20 | 43.80 |
| 09/28/2026 21:59 | 80 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 60 | 43.81 |
| 09/28/2026 21:59 | 40 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 300 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 39 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 70 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 111 | 43.81 |
| 09/28/2026 21:59 | 1 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 40 | 43.81 |
| 09/28/2026 21:59 | 80 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 114 | 43.81 |
| 09/28/2026 21:59 | 2 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 48 | 43.81 |
| 09/28/2026 21:59 | 20 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.815 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 179 | 43.81 |
| 09/28/2026 21:59 | 400 | 43.81 |
| 09/28/2026 21:59 | 70 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 400 | 43.81 |
| 09/28/2026 21:59 | 125 | 43.81 |
| 09/28/2026 21:59 | 300 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 200 | 43.81 |
| 09/28/2026 21:59 | 70 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 458 | 43.81 |
| 09/28/2026 21:59 | 80 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 942 | 43.81 |
| 09/28/2026 21:59 | 400 | 43.81 |
| 09/28/2026 21:59 | 38 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 20 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 400 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 18 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 80 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.81 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 20 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 80 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 76 | 43.80 |
| 09/28/2026 21:59 | 24 | 43.80 |
| 09/28/2026 21:59 | 76 | 43.80 |
| 09/28/2026 21:59 | 24 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 78 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 73 | 43.80 |
| 09/28/2026 21:59 | 153 | 43.80 |
| 09/28/2026 21:59 | 27 | 43.80 |
| 09/28/2026 21:59 | 73 | 43.80 |
| 09/28/2026 21:59 | 60 | 43.80 |
| 09/28/2026 21:59 | 40 | 43.80 |
| 09/28/2026 21:59 | 200 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 17 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 65 | 43.79 |
| 09/28/2026 21:59 | 35 | 43.79 |
| 09/28/2026 21:59 | 100 | 43.79 |
| 09/28/2026 21:59 | 85 | 43.79 |
| 09/28/2026 21:59 | 200 | 43.80 |
| 09/28/2026 21:59 | 400 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 400 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 400 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.795 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.80 |
| 09/28/2026 21:59 | 54 | 43.80 |
| 09/28/2026 21:59 | 100 | 43.805 |
| 09/28/2026 21:59 | 30 | 43.80 |
| 09/28/2026 21:59 | 34 | 43.80 |
| 09/28/2026 21:59 | 82 | 43.80 |
| 09/28/2026 21:59 | 44 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 8 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 101 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 46 | 43.81 |
| 09/28/2026 21:58 | 54 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 70 | 43.81 |
| 09/28/2026 21:58 | 76 | 43.81 |
| 09/28/2026 21:58 | 50 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 45 | 43.82 |
| 09/28/2026 21:58 | 700 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 2 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 39 | 43.82 |
| 09/28/2026 21:58 | 300 | 43.82 |
| 09/28/2026 21:58 | 44 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 30 | 43.82 |
| 09/28/2026 21:58 | 52 | 43.82 |
| 09/28/2026 21:58 | 27 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 99 | 43.825 |
| 09/28/2026 21:58 | 1 | 43.825 |
| 09/28/2026 21:58 | 4 | 43.83 |
| 09/28/2026 21:58 | 12 | 43.83 |
| 09/28/2026 21:58 | 69 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 81 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 67 | 43.83 |
| 09/28/2026 21:58 | 75 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 254 | 43.83 |
| 09/28/2026 21:58 | 204 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 196 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 45 | 43.82 |
| 09/28/2026 21:58 | 75 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 300 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 500 | 43.82 |
| 09/28/2026 21:58 | 16 | 43.82 |
| 09/28/2026 21:58 | 400 | 43.82 |
| 09/28/2026 21:58 | 2 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 97 | 43.815 |
| 09/28/2026 21:58 | 313 | 43.815 |
| 09/28/2026 21:58 | 200 | 43.815 |
| 09/28/2026 21:58 | 200 | 43.815 |
| 09/28/2026 21:58 | 90 | 43.81 |
| 09/28/2026 21:58 | 10 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 30 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 4900 | 43.795 |
| 09/28/2026 21:58 | 100 | 43.795 |
| 09/28/2026 21:58 | 100 | 43.795 |
| 09/28/2026 21:58 | 78 | 43.80 |
| 09/28/2026 21:58 | 75 | 43.80 |
| 09/28/2026 21:58 | 22 | 43.80 |
| 09/28/2026 21:58 | 78 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 44 | 43.81 |
| 09/28/2026 21:58 | 82 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 98 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 26 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 400 | 43.81 |
| 09/28/2026 21:58 | 22 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 40 | 43.81 |
| 09/28/2026 21:58 | 81 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 80 | 43.81 |
| 09/28/2026 21:58 | 200 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 81 | 43.82 |
| 09/28/2026 21:58 | 20 | 43.82 |
| 09/28/2026 21:58 | 26 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 700 | 43.82 |
| 09/28/2026 21:58 | 26 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 200 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 200 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 22 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 158 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 42 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 58 | 43.80 |
| 09/28/2026 21:58 | 42 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 131 | 43.80 |
| 09/28/2026 21:58 | 29 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 672 | 43.80 |
| 09/28/2026 21:58 | 68 | 43.80 |
| 09/28/2026 21:58 | 260 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 70 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 600 | 43.80 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 13 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 75 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 73 | 43.79 |
| 09/28/2026 21:58 | 27 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 2 | 43.79 |
| 09/28/2026 21:58 | 34 | 43.79 |
| 09/28/2026 21:58 | 8 | 43.79 |
| 09/28/2026 21:58 | 92 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.795 |
| 09/28/2026 21:58 | 100 | 43.795 |
| 09/28/2026 21:58 | 66 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 9 | 43.79 |
| 09/28/2026 21:58 | 77 | 43.79 |
| 09/28/2026 21:58 | 200 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.785 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 74 | 43.79 |
| 09/28/2026 21:58 | 68 | 43.79 |
| 09/28/2026 21:58 | 32 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 10 | 43.795 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 78 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 27 | 43.79 |
| 09/28/2026 21:58 | 73 | 43.79 |
| 09/28/2026 21:58 | 20 | 43.80 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 600 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 200 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 600 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.795 |
| 09/28/2026 21:58 | 90 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 10 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 84 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 200 | 43.78 |
| 09/28/2026 21:58 | 1142 | 43.76 |
| 09/28/2026 21:58 | 258 | 43.76 |
| 09/28/2026 21:58 | 1600 | 43.76 |
| 09/28/2026 21:58 | 25 | 43.76 |
| 09/28/2026 21:58 | 102 | 43.76 |
| 09/28/2026 21:58 | 25 | 43.77 |
| 09/28/2026 21:58 | 700 | 43.78 |
| 09/28/2026 21:58 | 72 | 43.78 |
| 09/28/2026 21:58 | 100 | 43.785 |
| 09/28/2026 21:58 | 74 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 20 | 43.81 |
| 09/28/2026 21:58 | 21 | 43.81 |
| 09/28/2026 21:58 | 10 | 43.81 |
| 09/28/2026 21:58 | 90 | 43.81 |
| 09/28/2026 21:58 | 55 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 159 | 43.805 |
| 09/28/2026 21:58 | 20 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 21 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 19 | 43.81 |
| 09/28/2026 21:58 | 65 | 43.81 |
| 09/28/2026 21:58 | 200 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 34 | 43.80 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 200 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 300 | 43.74 |
| 09/28/2026 21:58 | 1 | 43.74 |
| 09/28/2026 21:58 | 200 | 43.74 |
| 09/28/2026 21:58 | 25 | 43.74 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.75 |
| 09/28/2026 21:58 | 100 | 43.75 |
| 09/28/2026 21:58 | 25 | 43.75 |
| 09/28/2026 21:58 | 50 | 43.75 |
| 09/28/2026 21:58 | 1 | 43.76 |
| 09/28/2026 21:58 | 1400 | 43.76 |
| 09/28/2026 21:58 | 1100 | 43.76 |
| 09/28/2026 21:58 | 1400 | 43.76 |
| 09/28/2026 21:58 | 600 | 43.76 |
| 09/28/2026 21:58 | 600 | 43.76 |
| 09/28/2026 21:58 | 700 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 20 | 43.76 |
| 09/28/2026 21:58 | 84 | 43.76 |
| 09/28/2026 21:58 | 20 | 43.76 |
| 09/28/2026 21:58 | 100 | 43.76 |
| 09/28/2026 21:58 | 25 | 43.76 |
| 09/28/2026 21:58 | 1 | 43.77 |
| 09/28/2026 21:58 | 84 | 43.77 |
| 09/28/2026 21:58 | 84 | 43.77 |
| 09/28/2026 21:58 | 100 | 43.77 |
| 09/28/2026 21:58 | 200 | 43.77 |
| 09/28/2026 21:58 | 18 | 43.77 |
| 09/28/2026 21:58 | 25 | 43.77 |
| 09/28/2026 21:58 | 10 | 43.77 |
| 09/28/2026 21:58 | 1 | 43.78 |
| 09/28/2026 21:58 | 700 | 43.78 |
| 09/28/2026 21:58 | 200 | 43.78 |
| 09/28/2026 21:58 | 100 | 43.78 |
| 09/28/2026 21:58 | 84 | 43.78 |
| 09/28/2026 21:58 | 200 | 43.78 |
| 09/28/2026 21:58 | 20 | 43.78 |
| 09/28/2026 21:58 | 25 | 43.78 |
| 09/28/2026 21:58 | 100 | 43.78 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 800 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 25 | 43.79 |
| 09/28/2026 21:58 | 26 | 43.79 |
| 09/28/2026 21:58 | 100 | 43.79 |
| 09/28/2026 21:58 | 50 | 43.79 |
| 09/28/2026 21:58 | 98 | 43.79 |
| 09/28/2026 21:58 | 1400 | 43.80 |
| 09/28/2026 21:58 | 1600 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 2 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 26 | 43.80 |
| 09/28/2026 21:58 | 102 | 43.80 |
| 09/28/2026 21:58 | 90 | 43.80 |
| 09/28/2026 21:58 | 44 | 43.80 |
| 09/28/2026 21:58 | 98 | 43.80 |
| 09/28/2026 21:58 | 25 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.80 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 22 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 40 | 43.82 |
| 09/28/2026 21:58 | 180 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 40 | 43.82 |
| 09/28/2026 21:58 | 60 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 70 | 43.82 |
| 09/28/2026 21:58 | 70 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 200 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 80 | 43.83 |
| 09/28/2026 21:58 | 77 | 43.83 |
| 09/28/2026 21:58 | 20 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 300 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 100 | 43.83 |
| 09/28/2026 21:58 | 25 | 43.83 |
| 09/28/2026 21:58 | 28 | 43.82 |
| 09/28/2026 21:58 | 45 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 55 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 86 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 163 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 300 | 43.82 |
| 09/28/2026 21:58 | 16 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 200 | 43.82 |
| 09/28/2026 21:58 | 188 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 200 | 43.81 |
| 09/28/2026 21:58 | 250 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 20 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 20 | 43.81 |
| 09/28/2026 21:58 | 71 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 41 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 400 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 70 | 43.81 |
| 09/28/2026 21:58 | 400 | 43.81 |
| 09/28/2026 21:58 | 500 | 43.81 |
| 09/28/2026 21:58 | 70 | 43.81 |
| 09/28/2026 21:58 | 300 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 130 | 43.81 |
| 09/28/2026 21:58 | 50 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 50 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 180 | 43.81 |
| 09/28/2026 21:58 | 25 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.805 |
| 09/28/2026 21:58 | 100 | 43.81 |
| 09/28/2026 21:58 | 62 | 43.81 |
| 09/28/2026 21:58 | 38 | 43.81 |
| 09/28/2026 21:58 | 39 | 43.81 |
| 09/28/2026 21:58 | 2 | 43.81 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 200 | 43.82 |
| 09/28/2026 21:58 | 80 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 44 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 70 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 600 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 134 | 43.82 |
| 09/28/2026 21:58 | 200 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 400 | 43.82 |
| 09/28/2026 21:58 | 25 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.815 |
| 09/28/2026 21:58 | 29 | 43.82 |
| 09/28/2026 21:58 | 40 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.82 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:58 | 100 | 43.825 |
| 09/28/2026 21:57 | 8 | 43.825 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 200 | 43.82 |
| 09/28/2026 21:57 | 46 | 43.82 |
| 09/28/2026 21:57 | 6 | 43.82 |
| 09/28/2026 21:57 | 44 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 1 | 43.81 |
| 09/28/2026 21:57 | 4 | 43.81 |
| 09/28/2026 21:57 | 70 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.795 |
| 09/28/2026 21:57 | 57 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 53 | 43.80 |
| 09/28/2026 21:57 | 20 | 43.80 |
| 09/28/2026 21:57 | 94 | 43.80 |
| 09/28/2026 21:57 | 25 | 43.80 |
| 09/28/2026 21:57 | 65 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 25 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.805 |
| 09/28/2026 21:57 | 100 | 43.805 |
| 09/28/2026 21:57 | 100 | 43.805 |
| 09/28/2026 21:57 | 100 | 43.805 |
| 09/28/2026 21:57 | 25 | 43.81 |
| 09/28/2026 21:57 | 200 | 43.81 |
| 09/28/2026 21:57 | 284 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 216 | 43.81 |
| 09/28/2026 21:57 | 70 | 43.81 |
| 09/28/2026 21:57 | 200 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 200 | 43.81 |
| 09/28/2026 21:57 | 300 | 43.81 |
| 09/28/2026 21:57 | 126 | 43.81 |
| 09/28/2026 21:57 | 9 | 43.81 |
| 09/28/2026 21:57 | 91 | 43.81 |
| 09/28/2026 21:57 | 36 | 43.805 |
| 09/28/2026 21:57 | 1 | 43.805 |
| 09/28/2026 21:57 | 42 | 43.805 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 25 | 43.81 |
| 09/28/2026 21:57 | 70 | 43.81 |
| 09/28/2026 21:57 | 63 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 40 | 43.82 |
| 09/28/2026 21:57 | 60 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 155 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 145 | 43.81 |
| 09/28/2026 21:57 | 25 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 40 | 43.81 |
| 09/28/2026 21:57 | 65 | 43.81 |
| 09/28/2026 21:57 | 120 | 43.82 |
| 09/28/2026 21:57 | 2 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 25 | 43.82 |
| 09/28/2026 21:57 | 25 | 43.82 |
| 09/28/2026 21:57 | 4 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 75 | 43.80 |
| 09/28/2026 21:57 | 25 | 43.80 |
| 09/28/2026 21:57 | 44 | 43.80 |
| 09/28/2026 21:57 | 28 | 43.80 |
| 09/28/2026 21:57 | 3 | 43.80 |
| 09/28/2026 21:57 | 24 | 43.80 |
| 09/28/2026 21:57 | 10 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.80 |
| 09/28/2026 21:57 | 30 | 43.80 |
| 09/28/2026 21:57 | 1 | 43.80 |
| 09/28/2026 21:57 | 100 | 43.805 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 65 | 43.82 |
| 09/28/2026 21:57 | 35 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 65 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.825 |
| 09/28/2026 21:57 | 11 | 43.83 |
| 09/28/2026 21:57 | 100 | 43.83 |
| 09/28/2026 21:57 | 65 | 43.83 |
| 09/28/2026 21:57 | 94 | 43.83 |
| 09/28/2026 21:57 | 100 | 43.83 |
| 09/28/2026 21:57 | 6 | 43.83 |
| 09/28/2026 21:57 | 7 | 43.82 |
| 09/28/2026 21:57 | 93 | 43.82 |
| 09/28/2026 21:57 | 300 | 43.82 |
| 09/28/2026 21:57 | 200 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 99 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 78 | 43.815 |
| 09/28/2026 21:57 | 2 | 43.815 |
| 09/28/2026 21:57 | 20 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 200 | 43.82 |
| 09/28/2026 21:57 | 19 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 51 | 43.81 |
| 09/28/2026 21:57 | 5 | 43.81 |
| 09/28/2026 21:57 | 44 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 200 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 126 | 43.81 |
| 09/28/2026 21:57 | 30 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.81 |
| 09/28/2026 21:57 | 9 | 43.81 |
| 09/28/2026 21:57 | 91 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 9 | 43.81 |
| 09/28/2026 21:57 | 100 | 43.815 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 100 | 43.82 |
| 09/28/2026 21:57 | 66 | 43.82 |
| 09/28/2026 21:57 | 40 | 43.83 |
| 09/28/2026 21:57 | 100 | 43.83 |
| 09/28/2026 21:57 | 100 | 43.83 |
| 09/28/2026 21:57 | 50 | 43.83 |
| 09/28/2026 21:57 | 65 | 43.83 |
| 09/28/2026 21:57 | 100 | 43.84 |
| 09/28/2026 21:57 | 71 | 43.84 |
| 09/28/2026 21:57 | 70 | 43.85 |
| 09/28/2026 21:57 | 30 | 43.85 |
| 09/28/2026 21:57 | 70 | 43.85 |
| 09/28/2026 21:57 | 20 | 43.85 |
| 09/28/2026 21:57 | 100 | 43.85 |
| 09/28/2026 21:57 | 100 | 43.85 |
| 09/28/2026 21:57 | 100 | 43.85 |
| 09/28/2026 21:57 | 75 | 43.85 |
| 09/28/2026 21:57 | 100 | 43.85 |
| 09/28/2026 21:57 | 25 | 43.85 |
| 09/28/2026 21:57 | 100 | 43.855 |
| 09/28/2026 21:57 | 9 | 43.86 |
| 09/28/2026 21:57 | 400 | 43.86 |
| 09/28/2026 21:57 | 38 | 43.86 |
| 09/28/2026 21:57 | 75 | 43.86 |
| 09/28/2026 21:57 | 62 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 25 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 185 | 43.86 |
| 09/28/2026 21:56 | 115 | 43.86 |
| 09/28/2026 21:56 | 70 | 43.86 |
| 09/28/2026 21:56 | 15 | 43.86 |
| 09/28/2026 21:56 | 200 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 86 | 43.85 |
| 09/28/2026 21:56 | 114 | 43.85 |
| 09/28/2026 21:56 | 24 | 43.85 |
| 09/28/2026 21:56 | 1 | 43.85 |
| 09/28/2026 21:56 | 70 | 43.85 |
| 09/28/2026 21:56 | 50 | 43.85 |
| 09/28/2026 21:56 | 100 | 43.85 |
| 09/28/2026 21:56 | 100 | 43.85 |
| 09/28/2026 21:56 | 500 | 43.85 |
| 09/28/2026 21:56 | 64 | 43.85 |
| 09/28/2026 21:56 | 100 | 43.855 |
| 09/28/2026 21:56 | 2 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 25 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 25 | 43.86 |
| 09/28/2026 21:56 | 200 | 43.86 |
| 09/28/2026 21:56 | 400 | 43.86 |
| 09/28/2026 21:56 | 1 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.855 |
| 09/28/2026 21:56 | 100 | 43.855 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.86 |
| 09/28/2026 21:56 | 70 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.865 |
| 09/28/2026 21:56 | 30 | 43.86 |
| 09/28/2026 21:56 | 70 | 43.86 |
| 09/28/2026 21:56 | 100 | 43.855 |
| 09/28/2026 21:56 | 100 | 43.855 |
| 09/28/2026 21:56 | 100 | 43.85 |
| 09/28/2026 21:56 | 100 | 43.85 |
| 09/28/2026 21:56 | 15 | 43.84 |
| 09/28/2026 21:56 | 100 | 43.845 |
| 09/28/2026 21:56 | 100 | 43.84 |
| 09/28/2026 21:56 | 14 | 43.84 |
| 09/28/2026 21:56 | 15 | 43.83 |
| 09/28/2026 21:56 | 100 | 43.83 |
| 09/28/2026 21:56 | 100 | 43.83 |
| 09/28/2026 21:56 | 21 | 43.825 |
| 09/28/2026 21:56 | 100 | 43.825 |
| 09/28/2026 21:56 | 200 | 43.82 |
| 09/28/2026 21:56 | 200 | 43.82 |
| 09/28/2026 21:56 | 100 | 43.82 |
| 09/28/2026 21:56 | 400 | 43.82 |
| 09/28/2026 21:56 | 355 | 43.82 |
| 09/28/2026 21:56 | 85 | 43.82 |
| 09/28/2026 21:56 | 70 | 43.82 |
| 09/28/2026 21:56 | 137 | 43.82 |
| 09/28/2026 21:56 | 100 | 43.815 |
| 09/28/2026 21:56 | 100 | 43.82 |
| 09/28/2026 21:56 | 100 | 43.82 |
| 09/28/2026 21:56 | 100 | 43.825 |
| 09/28/2026 21:56 | 5 | 43.83 |
| 09/28/2026 21:56 | 100 | 43.83 |
| 09/28/2026 21:56 | 70 | 43.83 |
| 09/28/2026 21:56 | 64 | 43.83 |
| 09/28/2026 21:56 | 100 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 61 | 43.83 |
| 09/28/2026 21:55 | 66 | 43.83 |
| 09/28/2026 21:55 | 25 | 43.83 |
| 09/28/2026 21:55 | 80 | 43.83 |
| 09/28/2026 21:55 | 25 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.835 |
| 09/28/2026 21:55 | 80 | 43.835 |
| 09/28/2026 21:55 | 100 | 43.835 |
| 09/28/2026 21:55 | 45 | 43.84 |
| 09/28/2026 21:55 | 25 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 30 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 33 | 43.83 |
| 09/28/2026 21:55 | 267 | 43.83 |
| 09/28/2026 21:55 | 70 | 43.83 |
| 09/28/2026 21:55 | 125 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 400 | 43.83 |
| 09/28/2026 21:55 | 25 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 20 | 43.83 |
| 09/28/2026 21:55 | 80 | 43.83 |
| 09/28/2026 21:55 | 192 | 43.83 |
| 09/28/2026 21:55 | 8 | 43.83 |
| 09/28/2026 21:55 | 80 | 43.83 |
| 09/28/2026 21:55 | 100 | 43.83 |
| 09/28/2026 21:55 | 41 | 43.83 |
| 09/28/2026 21:55 | 20 | 43.84 |
| 09/28/2026 21:55 | 63 | 43.84 |
| 09/28/2026 21:55 | 80 | 43.84 |
| 09/28/2026 21:55 | 124 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 400 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.835 |
| 09/28/2026 21:55 | 100 | 43.835 |
| 09/28/2026 21:55 | 100 | 43.835 |
| 09/28/2026 21:55 | 21 | 43.84 |
| 09/28/2026 21:55 | 59 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 25 | 43.84 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 12 | 43.85 |
| 09/28/2026 21:55 | 8 | 43.85 |
| 09/28/2026 21:55 | 92 | 43.85 |
| 09/28/2026 21:55 | 100 | 43.855 |
| 09/28/2026 21:55 | 108 | 43.855 |
| 09/28/2026 21:55 | 100 | 43.86 |
| 09/28/2026 21:55 | 100 | 43.86 |
| 09/28/2026 21:55 | 20 | 43.86 |
| 09/28/2026 21:55 | 100 | 43.86 |
| 09/28/2026 21:55 | 58 | 43.86 |
| 09/28/2026 21:55 | 70 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 58 | 43.87 |
| 09/28/2026 21:55 | 21 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 70 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.87 |
| 09/28/2026 21:55 | 100 | 43.865 |
| 09/28/2026 21:55 | 100 | 43.865 |
| 09/28/2026 21:55 | 83 | 43.855 |
| 09/28/2026 21:55 | 100 | 43.855 |
| 09/28/2026 21:55 | 100 | 43.84 |
| 09/28/2026 21:55 | 30 | 43.82 |
| 09/28/2026 21:55 | 100 | 43.82 |
| 09/28/2026 21:55 | 70 | 43.82 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 80 | 43.82 |
| 09/28/2026 21:54 | 25 | 43.82 |
| 09/28/2026 21:54 | 97 | 43.82 |
| 09/28/2026 21:54 | 50 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 200 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 51 | 43.84 |
| 09/28/2026 21:54 | 24 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.835 |
| 09/28/2026 21:54 | 25 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 25 | 43.84 |
| 09/28/2026 21:54 | 25 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.835 |
| 09/28/2026 21:54 | 100 | 43.835 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 200 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 48 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 80 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.82 |
| 09/28/2026 21:54 | 25 | 43.82 |
| 09/28/2026 21:54 | 25 | 43.82 |
| 09/28/2026 21:54 | 200 | 43.82 |
| 09/28/2026 21:54 | 30 | 43.82 |
| 09/28/2026 21:54 | 100 | 43.82 |
| 09/28/2026 21:54 | 100 | 43.82 |
| 09/28/2026 21:54 | 200 | 43.82 |
| 09/28/2026 21:54 | 100 | 43.82 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 100 | 43.815 |
| 09/28/2026 21:54 | 80 | 43.82 |
| 09/28/2026 21:54 | 25 | 43.82 |
| 09/28/2026 21:54 | 97 | 43.82 |
| 09/28/2026 21:54 | 25 | 43.82 |
| 09/28/2026 21:54 | 10 | 43.82 |
| 09/28/2026 21:54 | 10 | 43.83 |
| 09/28/2026 21:54 | 80 | 43.83 |
| 09/28/2026 21:54 | 5 | 43.83 |
| 09/28/2026 21:54 | 140 | 43.83 |
| 09/28/2026 21:54 | 76 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 97 | 43.83 |
| 09/28/2026 21:54 | 25 | 43.83 |
| 09/28/2026 21:54 | 100 | 43.83 |
| 09/28/2026 21:54 | 50 | 43.83 |
| 09/28/2026 21:54 | 80 | 43.835 |
| 09/28/2026 21:54 | 100 | 43.835 |
| 09/28/2026 21:54 | 100 | 43.835 |
| 09/28/2026 21:54 | 80 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.84 |
| 09/28/2026 21:54 | 100 | 43.85 |
| 09/28/2026 21:54 | 65 | 43.85 |
| 09/28/2026 21:54 | 35 | 43.85 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 70 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.865 |
| 09/28/2026 21:54 | 80 | 43.865 |
| 09/28/2026 21:54 | 100 | 43.865 |
| 09/28/2026 21:54 | 3 | 43.865 |
| 09/28/2026 21:54 | 25 | 43.865 |
| 09/28/2026 21:54 | 55 | 43.87 |
| 09/28/2026 21:54 | 100 | 43.87 |
| 09/28/2026 21:54 | 100 | 43.87 |
| 09/28/2026 21:54 | 20 | 43.87 |
| 09/28/2026 21:54 | 25 | 43.87 |
| 09/28/2026 21:54 | 100 | 43.87 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 69 | 43.86 |
| 09/28/2026 21:54 | 31 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 129 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.86 |
| 09/28/2026 21:54 | 39 | 43.86 |
| 09/28/2026 21:54 | 92 | 43.86 |
| 09/28/2026 21:54 | 100 | 43.87 |
| 09/28/2026 21:54 | 100 | 43.875 |
| 09/28/2026 21:54 | 100 | 43.88 |
| 09/28/2026 21:54 | 80 | 43.88 |
| 09/28/2026 21:54 | 25 | 43.88 |
| 09/28/2026 21:54 | 100 | 43.88 |
| 09/28/2026 21:54 | 200 | 43.88 |
| 09/28/2026 21:54 | 93 | 43.88 |
| 09/28/2026 21:54 | 7 | 43.88 |
| 09/28/2026 21:54 | 25 | 43.89 |
| 09/28/2026 21:54 | 40 | 43.89 |
| 09/28/2026 21:54 | 100 | 43.89 |
| 09/28/2026 21:54 | 80 | 43.89 |
| 09/28/2026 21:54 | 25 | 43.89 |
| 09/28/2026 21:54 | 25 | 43.89 |
| 09/28/2026 21:54 | 80 | 43.885 |
| 09/28/2026 21:54 | 120 | 43.885 |
| 09/28/2026 21:54 | 80 | 43.885 |
| 09/28/2026 21:54 | 80 | 43.89 |
| 09/28/2026 21:54 | 100 | 43.89 |
| 09/28/2026 21:54 | 100 | 43.895 |
| 09/28/2026 21:53 | 80 | 43.895 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 43 | 43.89 |
| 09/28/2026 21:53 | 157 | 43.89 |
| 09/28/2026 21:53 | 43 | 43.89 |
| 09/28/2026 21:53 | 37 | 43.89 |
| 09/28/2026 21:53 | 75 | 43.89 |
| 09/28/2026 21:53 | 25 | 43.89 |
| 09/28/2026 21:53 | 200 | 43.895 |
| 09/28/2026 21:53 | 80 | 43.895 |
| 09/28/2026 21:53 | 80 | 43.90 |
| 09/28/2026 21:53 | 5 | 43.90 |
| 09/28/2026 21:53 | 20 | 43.90 |
| 09/28/2026 21:53 | 80 | 43.90 |
| 09/28/2026 21:53 | 100 | 43.905 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 100 | 43.885 |
| 09/28/2026 21:53 | 100 | 43.885 |
| 09/28/2026 21:53 | 80 | 43.89 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 80 | 43.90 |
| 09/28/2026 21:53 | 25 | 43.90 |
| 09/28/2026 21:53 | 100 | 43.90 |
| 09/28/2026 21:53 | 100 | 43.90 |
| 09/28/2026 21:53 | 300 | 43.91 |
| 09/28/2026 21:53 | 80 | 43.91 |
| 09/28/2026 21:53 | 100 | 43.915 |
| 09/28/2026 21:53 | 100 | 43.915 |
| 09/28/2026 21:53 | 100 | 43.915 |
| 09/28/2026 21:53 | 100 | 43.90 |
| 09/28/2026 21:53 | 100 | 43.90 |
| 09/28/2026 21:53 | 100 | 43.89 |
| 09/28/2026 21:53 | 14 | 43.88 |
| 09/28/2026 21:53 | 26 | 43.88 |
| 09/28/2026 21:53 | 400 | 43.87 |
| 09/28/2026 21:53 | 100 | 43.87 |
| 09/28/2026 21:53 | 100 | 43.87 |
| 09/28/2026 21:53 | 100 | 43.87 |
| 09/28/2026 21:53 | 25 | 43.87 |
| 09/28/2026 21:53 | 100 | 43.87 |
| 09/28/2026 21:53 | 200 | 43.86 |
| 09/28/2026 21:53 | 100 | 43.86 |
| 09/28/2026 21:53 | 100 | 43.86 |
| 09/28/2026 21:53 | 100 | 43.855 |
| 09/28/2026 21:53 | 100 | 43.855 |
| 09/28/2026 21:53 | 100 | 43.855 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 600 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.845 |
| 09/28/2026 21:53 | 25 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 80 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 25 | 43.85 |
| 09/28/2026 21:53 | 5 | 43.855 |
| 09/28/2026 21:53 | 1195 | 43.85 |
| 09/28/2026 21:53 | 680 | 43.85 |
| 09/28/2026 21:53 | 1125 | 43.85 |
| 09/28/2026 21:53 | 195 | 43.85 |
| 09/28/2026 21:53 | 22 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 983 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 25 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 12 | 43.85 |
| 09/28/2026 21:53 | 88 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 70 | 43.85 |
| 09/28/2026 21:53 | 25 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.85 |
| 09/28/2026 21:53 | 600 | 43.85 |
| 09/28/2026 21:53 | 100 | 43.845 |
| 09/28/2026 21:53 | 10 | 43.845 |
| 09/28/2026 21:52 | 800 | 43.84 |
| 09/28/2026 21:52 | 25 | 43.84 |
| 09/28/2026 21:52 | 100 | 43.835 |
| 09/28/2026 21:52 | 100 | 43.835 |
| 09/28/2026 21:52 | 100 | 43.84 |
| 09/28/2026 21:52 | 88 | 43.84 |
| 09/28/2026 21:52 | 25 | 43.84 |
| 09/28/2026 21:52 | 25 | 43.85 |
| 09/28/2026 21:52 | 3 | 43.85 |
| 09/28/2026 21:52 | 80 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 200 | 43.85 |
| 09/28/2026 21:52 | 16 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 25 | 43.85 |
| 09/28/2026 21:52 | 300 | 43.85 |
| 09/28/2026 21:52 | 1693 | 43.85 |
| 09/28/2026 21:52 | 608 | 43.85 |
| 09/28/2026 21:52 | 999 | 43.85 |
| 09/28/2026 21:52 | 597 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 3 | 43.85 |
| 09/28/2026 21:52 | 25 | 43.85 |
| 09/28/2026 21:52 | 20 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 126 | 43.85 |
| 09/28/2026 21:52 | 200 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 700 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 22 | 43.85 |
| 09/28/2026 21:52 | 3 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.845 |
| 09/28/2026 21:52 | 25 | 43.84 |
| 09/28/2026 21:52 | 100 | 43.84 |
| 09/28/2026 21:52 | 25 | 43.84 |
| 09/28/2026 21:52 | 100 | 43.84 |
| 09/28/2026 21:52 | 100 | 43.84 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 100 | 43.85 |
| 09/28/2026 21:52 | 200 | 43.85 |
| 09/28/2026 21:52 | 200 | 43.855 |
| 09/28/2026 21:52 | 200 | 43.855 |
| 09/28/2026 21:52 | 6 | 43.86 |
| 09/28/2026 21:52 | 2 | 43.86 |
| 09/28/2026 21:52 | 16 | 43.86 |
| 09/28/2026 21:52 | 100 | 43.86 |
| 09/28/2026 21:52 | 80 | 43.86 |
| 09/28/2026 21:52 | 100 | 43.86 |
| 09/28/2026 21:52 | 100 | 43.86 |
| 09/28/2026 21:52 | 25 | 43.86 |
| 09/28/2026 21:52 | 80 | 43.86 |
| 09/28/2026 21:52 | 200 | 43.86 |
| 09/28/2026 21:52 | 100 | 43.86 |
| 09/28/2026 21:52 | 100 | 43.865 |
| 09/28/2026 21:52 | 100 | 43.865 |
| 09/28/2026 21:52 | 80 | 43.87 |
| 09/28/2026 21:52 | 100 | 43.87 |
| 09/28/2026 21:52 | 100 | 43.87 |
| 09/28/2026 21:52 | 80 | 43.88 |
| 09/28/2026 21:52 | 100 | 43.88 |
| 09/28/2026 21:52 | 88 | 43.88 |
| 09/28/2026 21:52 | 100 | 43.88 |
| 09/28/2026 21:52 | 80 | 43.89 |
| 09/28/2026 21:52 | 70 | 43.89 |
| 09/28/2026 21:52 | 40 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.885 |
| 09/28/2026 21:52 | 100 | 43.885 |
| 09/28/2026 21:52 | 100 | 43.89 |
| 09/28/2026 21:52 | 271 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.895 |
| 09/28/2026 21:52 | 20 | 43.89 |
| 09/28/2026 21:52 | 25 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.89 |
| 09/28/2026 21:52 | 25 | 43.89 |
| 09/28/2026 21:52 | 80 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.89 |
| 09/28/2026 21:52 | 100 | 43.895 |
| 09/28/2026 21:52 | 100 | 43.895 |
| 09/28/2026 21:52 | 100 | 43.895 |
| 09/28/2026 21:52 | 100 | 43.90 |
| 09/28/2026 21:52 | 46 | 43.90 |
| 09/28/2026 21:52 | 99 | 43.90 |
| 09/28/2026 21:52 | 8 | 43.91 |
| 09/28/2026 21:52 | 92 | 43.91 |
| 09/28/2026 21:52 | 8 | 43.91 |
| 09/28/2026 21:52 | 25 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 80 | 43.91 |
| 09/28/2026 21:52 | 1 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 700 | 43.91 |
| 09/28/2026 21:52 | 200 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 22 | 43.91 |
| 09/28/2026 21:52 | 76 | 43.91 |
| 09/28/2026 21:52 | 200 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 25 | 43.91 |
| 09/28/2026 21:52 | 100 | 43.91 |
| 09/28/2026 21:52 | 80 | 43.92 |
| 09/28/2026 21:52 | 20 | 43.92 |
| 09/28/2026 21:52 | 100 | 43.92 |
| 09/28/2026 21:52 | 100 | 43.92 |
| 09/28/2026 21:52 | 20 | 43.92 |
| 09/28/2026 21:52 | 20 | 43.92 |
| 09/28/2026 21:52 | 2 | 43.92 |
| 09/28/2026 21:52 | 76 | 43.92 |
| 09/28/2026 21:52 | 100 | 43.92 |
| 09/28/2026 21:52 | 25 | 43.92 |
| 09/28/2026 21:52 | 100 | 43.93 |
| 09/28/2026 21:52 | 100 | 43.93 |
| 09/28/2026 21:52 | 80 | 43.93 |
| 09/28/2026 21:51 | 80 | 43.94 |
| 09/28/2026 21:51 | 20 | 43.94 |
| 09/28/2026 21:51 | 100 | 43.94 |
| 09/28/2026 21:51 | 80 | 43.94 |
| 09/28/2026 21:51 | 25 | 43.94 |
| 09/28/2026 21:51 | 80 | 43.945 |
| 09/28/2026 21:51 | 20 | 43.94 |
| 09/28/2026 21:51 | 60 | 43.93 |
| 09/28/2026 21:51 | 56 | 43.92 |
| 09/28/2026 21:51 | 14 | 43.92 |
| 09/28/2026 21:51 | 100 | 43.91 |
| 09/28/2026 21:51 | 14 | 43.91 |
| 09/28/2026 21:51 | 10 | 43.91 |
| 09/28/2026 21:51 | 100 | 43.91 |
| 09/28/2026 21:51 | 100 | 43.90 |
| 09/28/2026 21:51 | 100 | 43.90 |
| 09/28/2026 21:51 | 100 | 43.90 |
| 09/28/2026 21:51 | 126 | 43.90 |
| 09/28/2026 21:51 | 100 | 43.90 |
| 09/28/2026 21:51 | 800 | 43.90 |
| 09/28/2026 21:51 | 100 | 43.895 |
| 09/28/2026 21:51 | 100 | 43.89 |
| 09/28/2026 21:51 | 31 | 43.89 |
| 09/28/2026 21:51 | 16 | 43.89 |
| 09/28/2026 21:51 | 53 | 43.89 |
| 09/28/2026 21:51 | 100 | 43.89 |
| 09/28/2026 21:51 | 400 | 43.89 |
| 09/28/2026 21:51 | 47 | 43.89 |
| 09/28/2026 21:51 | 100 | 43.89 |
| 09/28/2026 21:50 | 40 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.895 |
| 09/28/2026 21:50 | 25 | 43.89 |
| 09/28/2026 21:50 | 200 | 43.89 |
| 09/28/2026 21:50 | 78 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.885 |
| 09/28/2026 21:50 | 48 | 43.89 |
| 09/28/2026 21:50 | 42 | 43.885 |
| 09/28/2026 21:50 | 58 | 43.885 |
| 09/28/2026 21:50 | 200 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 60 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.885 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 25 | 43.89 |
| 09/28/2026 21:50 | 25 | 43.89 |
| 09/28/2026 21:50 | 60 | 43.89 |
| 09/28/2026 21:50 | 60 | 43.90 |
| 09/28/2026 21:50 | 100 | 43.90 |
| 09/28/2026 21:50 | 60 | 43.90 |
| 09/28/2026 21:50 | 100 | 43.90 |
| 09/28/2026 21:50 | 40 | 43.90 |
| 09/28/2026 21:50 | 100 | 43.90 |
| 09/28/2026 21:50 | 60 | 43.89 |
| 09/28/2026 21:50 | 60 | 43.895 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 25 | 43.89 |
| 09/28/2026 21:50 | 100 | 43.88 |
| 09/28/2026 21:50 | 60 | 43.87 |
| 09/28/2026 21:50 | 100 | 43.87 |
| 09/28/2026 21:50 | 100 | 43.88 |
| 09/28/2026 21:50 | 100 | 43.89 |
| 09/28/2026 21:50 | 20 | 43.89 |
| 09/28/2026 21:50 | 27 | 43.90 |
| 09/28/2026 21:50 | 89 | 43.90 |
| 09/28/2026 21:50 | 94 | 43.91 |
| 09/28/2026 21:50 | 100 | 43.92 |
| 09/28/2026 21:50 | 100 | 43.92 |
| 09/28/2026 21:50 | 100 | 43.92 |
| 09/28/2026 21:50 | 18 | 43.92 |
| 09/28/2026 21:50 | 100 | 43.92 |
| 09/28/2026 21:50 | 100 | 43.93 |
| 09/28/2026 21:50 | 81 | 43.93 |
| 09/28/2026 21:50 | 22 | 43.93 |
| 09/28/2026 21:50 | 3 | 43.935 |
| 09/28/2026 21:50 | 20 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 60 | 43.94 |
| 09/28/2026 21:50 | 13 | 43.94 |
| 09/28/2026 21:49 | 100 | 43.935 |
| 09/28/2026 21:49 | 21 | 43.935 |
| 09/28/2026 21:49 | 100 | 43.935 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.925 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 400 | 43.93 |
| 09/28/2026 21:49 | 200 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 135 | 43.93 |
| 09/28/2026 21:49 | 70 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.925 |
| 09/28/2026 21:49 | 75 | 43.92 |
| 09/28/2026 21:49 | 25 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.925 |
| 09/28/2026 21:49 | 25 | 43.92 |
| 09/28/2026 21:49 | 72 | 43.92 |
| 09/28/2026 21:49 | 3 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.92 |
| 09/28/2026 21:49 | 80 | 43.92 |
| 09/28/2026 21:49 | 25 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.915 |
| 09/28/2026 21:49 | 35 | 43.92 |
| 09/28/2026 21:49 | 5 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.925 |
| 09/28/2026 21:49 | 80 | 43.92 |
| 09/28/2026 21:49 | 63 | 43.92 |
| 09/28/2026 21:49 | 337 | 43.92 |
| 09/28/2026 21:49 | 5 | 43.92 |
| 09/28/2026 21:49 | 100 | 43.92 |
| 09/28/2026 21:49 | 1 | 43.925 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 7 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 100 | 43.93 |
| 09/28/2026 21:49 | 20 | 43.93 |
| 09/28/2026 21:49 | 93 | 43.93 |
| 09/28/2026 21:49 | 60 | 43.94 |
| 09/28/2026 21:49 | 100 | 43.94 |
| 09/28/2026 21:49 | 25 | 43.94 |
| 09/28/2026 21:49 | 20 | 43.94 |
| 09/28/2026 21:49 | 60 | 43.94 |
| 09/28/2026 21:49 | 100 | 43.94 |
| 09/28/2026 21:49 | 100 | 43.94 |
| 09/28/2026 21:49 | 100 | 43.94 |
| 09/28/2026 21:49 | 105 | 43.94 |
| 09/28/2026 21:49 | 25 | 43.94 |
| 09/28/2026 21:49 | 42 | 43.945 |
| 09/28/2026 21:48 | 100 | 43.945 |
| 09/28/2026 21:48 | 100 | 43.945 |
| 09/28/2026 21:48 | 100 | 43.94 |
| 09/28/2026 21:48 | 25 | 43.94 |
| 09/28/2026 21:48 | 100 | 43.94 |
| 09/28/2026 21:48 | 690 | 43.94 |
| 09/28/2026 21:48 | 60 | 43.94 |
| 09/28/2026 21:48 | 100 | 43.94 |
| 09/28/2026 21:48 | 25 | 43.94 |
| 09/28/2026 21:48 | 28 | 43.95 |
| 09/28/2026 21:48 | 100 | 43.95 |
| 09/28/2026 21:48 | 100 | 43.945 |
| 09/28/2026 21:48 | 100 | 43.95 |
| 09/28/2026 21:48 | 475 | 43.95 |
| 09/28/2026 21:48 | 25 | 43.95 |
| 09/28/2026 21:48 | 91 | 43.95 |
| 09/28/2026 21:48 | 100 | 43.95 |
| 09/28/2026 21:48 | 25 | 43.95 |
| 09/28/2026 21:48 | 100 | 43.95 |
| 09/28/2026 21:48 | 100 | 43.945 |
| 09/28/2026 21:48 | 25 | 43.94 |
| 09/28/2026 21:48 | 25 | 43.94 |
| 09/28/2026 21:48 | 100 | 43.935 |
| 09/28/2026 21:48 | 100 | 43.935 |
| 09/28/2026 21:48 | 42 | 43.93 |
| 09/28/2026 21:48 | 10 | 43.93 |
| 09/28/2026 21:48 | 209 | 43.93 |
| 09/28/2026 21:48 | 100 | 43.93 |
| 09/28/2026 21:48 | 94 | 43.93 |
| 09/28/2026 21:48 | 87 | 43.93 |
| 09/28/2026 21:48 | 28 | 43.93 |
| 09/28/2026 21:48 | 37 | 43.92 |
| 09/28/2026 21:48 | 18 | 43.92 |
| 09/28/2026 21:48 | 25 | 43.92 |
| 09/28/2026 21:48 | 25 | 43.92 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 100 | 43.915 |
| 09/28/2026 21:48 | 100 | 43.915 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 90 | 43.92 |
| 09/28/2026 21:48 | 1 | 43.92 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 13 | 43.915 |
| 09/28/2026 21:48 | 300 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 136 | 43.91 |
| 09/28/2026 21:48 | 400 | 43.91 |
| 09/28/2026 21:48 | 25 | 43.91 |
| 09/28/2026 21:48 | 60 | 43.91 |
| 09/28/2026 21:48 | 25 | 43.91 |
| 09/28/2026 21:48 | 71 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 25 | 43.91 |
| 09/28/2026 21:48 | 22 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.905 |
| 09/28/2026 21:48 | 100 | 43.905 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.91 |
| 09/28/2026 21:48 | 146 | 43.91 |
| 09/28/2026 21:48 | 25 | 43.91 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 71 | 43.92 |
| 09/28/2026 21:48 | 100 | 43.92 |
| 09/28/2026 21:48 | 71 | 43.92 |
| 09/28/2026 21:48 | 97 | 43.92 |
| 09/28/2026 21:48 | 10 | 43.92 |
| 09/28/2026 21:47 | 455 | 43.93 |
| 09/28/2026 21:47 | 100 | 43.93 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 71 | 43.94 |
| 09/28/2026 21:47 | 61 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 235 | 43.94 |
| 09/28/2026 21:47 | 4 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.93 |
| 09/28/2026 21:47 | 32 | 43.93 |
| 09/28/2026 21:47 | 43 | 43.93 |
| 09/28/2026 21:47 | 25 | 43.93 |
| 09/28/2026 21:47 | 100 | 43.93 |
| 09/28/2026 21:47 | 100 | 43.935 |
| 09/28/2026 21:47 | 100 | 43.935 |
| 09/28/2026 21:47 | 47 | 43.94 |
| 09/28/2026 21:47 | 48 | 43.94 |
| 09/28/2026 21:47 | 43 | 43.95 |
| 09/28/2026 21:47 | 25 | 43.95 |
| 09/28/2026 21:47 | 100 | 43.95 |
| 09/28/2026 21:47 | 92 | 43.95 |
| 09/28/2026 21:47 | 100 | 43.95 |
| 09/28/2026 21:47 | 40 | 43.95 |
| 09/28/2026 21:47 | 60 | 43.95 |
| 09/28/2026 21:47 | 60 | 43.95 |
| 09/28/2026 21:47 | 200 | 43.95 |
| 09/28/2026 21:47 | 15 | 43.95 |
| 09/28/2026 21:47 | 25 | 43.95 |
| 09/28/2026 21:47 | 25 | 43.95 |
| 09/28/2026 21:47 | 100 | 43.95 |
| 09/28/2026 21:47 | 100 | 43.95 |
| 09/28/2026 21:47 | 25 | 43.95 |
| 09/28/2026 21:47 | 100 | 43.945 |
| 09/28/2026 21:47 | 100 | 43.945 |
| 09/28/2026 21:47 | 21 | 43.94 |
| 09/28/2026 21:47 | 179 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 400 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 300 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.94 |
| 09/28/2026 21:47 | 25 | 43.94 |
| 09/28/2026 21:47 | 100 | 43.935 |
| 09/28/2026 21:47 | 100 | 43.93 |
| 09/28/2026 21:47 | 100 | 43.93 |
| 09/28/2026 21:46 | 75 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 37 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.945 |
| 09/28/2026 21:46 | 133 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 25 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.935 |
| 09/28/2026 21:46 | 100 | 43.93 |
| 09/28/2026 21:46 | 25 | 43.93 |
| 09/28/2026 21:46 | 100 | 43.93 |
| 09/28/2026 21:46 | 69 | 43.93 |
| 09/28/2026 21:46 | 100 | 43.93 |
| 09/28/2026 21:46 | 60 | 43.93 |
| 09/28/2026 21:46 | 100 | 43.93 |
| 09/28/2026 21:46 | 100 | 43.93 |
| 09/28/2026 21:46 | 20 | 43.93 |
| 09/28/2026 21:46 | 100 | 43.935 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 25 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 60 | 43.94 |
| 09/28/2026 21:46 | 37 | 43.94 |
| 09/28/2026 21:46 | 40 | 43.94 |
| 09/28/2026 21:46 | 94 | 43.94 |
| 09/28/2026 21:46 | 2 | 43.94 |
| 09/28/2026 21:46 | 100 | 43.94 |
| 09/28/2026 21:46 | 25 | 43.94 |
| 09/28/2026 21:46 | 25 | 43.95 |
| 09/28/2026 21:46 | 7 | 43.95 |
| 09/28/2026 21:46 | 100 | 43.95 |
| 09/28/2026 21:46 | 60 | 43.95 |
| 09/28/2026 21:46 | 100 | 43.95 |
| 09/28/2026 21:46 | 100 | 43.95 |
| 09/28/2026 21:46 | 60 | 43.95 |
| 09/28/2026 21:46 | 25 | 43.95 |
| 09/28/2026 21:46 | 100 | 43.95 |
| 09/28/2026 21:46 | 41 | 43.95 |
| 09/28/2026 21:46 | 85 | 43.95 |
| 09/28/2026 21:46 | 25 | 43.95 |
| 09/28/2026 21:46 | 60 | 43.955 |
| 09/28/2026 21:46 | 60 | 43.96 |
| 09/28/2026 21:46 | 25 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 95 | 43.96 |
| 09/28/2026 21:46 | 175 | 43.96 |
| 09/28/2026 21:46 | 25 | 43.96 |
| 09/28/2026 21:46 | 25 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 1 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 25 | 43.97 |
| 09/28/2026 21:46 | 100 | 43.97 |
| 09/28/2026 21:46 | 60 | 43.97 |
| 09/28/2026 21:46 | 25 | 43.97 |
| 09/28/2026 21:46 | 100 | 43.96 |
| 09/28/2026 21:46 | 60 | 43.96 |
| 09/28/2026 21:46 | 5 | 43.96 |
| 09/28/2026 21:46 | 100 | 43.955 |
| 09/28/2026 21:46 | 100 | 43.955 |
| 09/28/2026 21:46 | 60 | 43.95 |
| 09/28/2026 21:46 | 14 | 43.95 |
| 09/28/2026 21:46 | 25 | 43.95 |
| 09/28/2026 21:46 | 60 | 43.94 |
| 09/28/2026 21:46 | 14 | 43.94 |
| 09/28/2026 21:46 | 25 | 43.94 |
| 09/28/2026 21:46 | 31 | 43.93 |
| 09/28/2026 21:46 | 28 | 43.93 |
| 09/28/2026 21:46 | 72 | 43.93 |
| 09/28/2026 21:46 | 347 | 43.925 |
| 09/28/2026 21:46 | 100 | 43.925 |
| 09/28/2026 21:46 | 316 | 43.925 |
| 09/28/2026 21:46 | 400 | 43.925 |
| 09/28/2026 21:46 | 100 | 43.92 |
| 09/28/2026 21:46 | 100 | 43.92 |
| 09/28/2026 21:46 | 330 | 43.915 |
| 09/28/2026 21:46 | 100 | 43.92 |
| 09/28/2026 21:46 | 25 | 43.92 |
| 09/28/2026 21:46 | 60 | 43.92 |
| 09/28/2026 21:46 | 14 | 43.92 |
| 09/28/2026 21:45 | 27 | 43.91 |
| 09/28/2026 21:45 | 100 | 43.91 |
| 09/28/2026 21:45 | 100 | 43.91 |
| 09/28/2026 21:45 | 11 | 43.91 |
| 09/28/2026 21:45 | 25 | 43.91 |
| 09/28/2026 21:45 | 14 | 43.91 |
| 09/28/2026 21:45 | 50 | 43.905 |
| 09/28/2026 21:45 | 50 | 43.905 |
| 09/28/2026 21:45 | 4 | 43.90 |
| 09/28/2026 21:45 | 35 | 43.90 |
| 09/28/2026 21:45 | 65 | 43.90 |
| 09/28/2026 21:45 | 6 | 43.895 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.885 |
| 09/28/2026 21:45 | 75 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 25 | 43.89 |
| 09/28/2026 21:45 | 1 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 26 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 80 | 43.895 |
| 09/28/2026 21:45 | 100 | 43.895 |
| 09/28/2026 21:45 | 25 | 43.89 |
| 09/28/2026 21:45 | 30 | 43.89 |
| 09/28/2026 21:45 | 20 | 43.89 |
| 09/28/2026 21:45 | 25 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 25 | 43.88 |
| 09/28/2026 21:45 | 6 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 12 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 26 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.895 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 25 | 43.88 |
| 09/28/2026 21:45 | 25 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 137 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 100 | 43.88 |
| 09/28/2026 21:45 | 25 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.89 |
| 09/28/2026 21:45 | 200 | 43.89 |
| 09/28/2026 21:45 | 77 | 43.89 |
| 09/28/2026 21:45 | 59 | 43.89 |
| 09/28/2026 21:45 | 1 | 43.89 |
| 09/28/2026 21:45 | 100 | 43.885 |
| 09/28/2026 21:44 | 200 | 43.885 |
| 09/28/2026 21:44 | 16 | 43.88 |
| 09/28/2026 21:44 | 20 | 43.88 |
| 09/28/2026 21:44 | 100 | 43.88 |
| 09/28/2026 21:44 | 20 | 43.88 |
| 09/28/2026 21:44 | 89 | 43.88 |
| 09/28/2026 21:44 | 100 | 43.885 |
| 09/28/2026 21:44 | 60 | 43.885 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 25 | 43.89 |
| 09/28/2026 21:44 | 60 | 43.89 |
| 09/28/2026 21:44 | 25 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 21 | 43.90 |
| 09/28/2026 21:44 | 200 | 43.90 |
| 09/28/2026 21:44 | 100 | 43.90 |
| 09/28/2026 21:44 | 200 | 43.90 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 70 | 43.89 |
| 09/28/2026 21:44 | 25 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 60 | 43.89 |
| 09/28/2026 21:44 | 200 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 25 | 43.89 |
| 09/28/2026 21:44 | 40 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 300 | 43.89 |
| 09/28/2026 21:44 | 4 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 200 | 43.89 |
| 09/28/2026 21:44 | 100 | 43.89 |
| 09/28/2026 21:44 | 21 | 43.89 |
| 09/28/2026 21:44 | 79 | 43.89 |
| 09/28/2026 21:44 | 21 | 43.89 |
| 09/28/2026 21:43 | 60 | 43.90 |
| 09/28/2026 21:43 | 68 | 43.90 |
| 09/28/2026 21:43 | 32 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.895 |
| 09/28/2026 21:43 | 20 | 43.90 |
| 09/28/2026 21:43 | 20 | 43.90 |
| 09/28/2026 21:43 | 20 | 43.90 |
| 09/28/2026 21:43 | 25 | 43.90 |
| 09/28/2026 21:43 | 21 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.90 |
| 09/28/2026 21:43 | 200 | 43.90 |
| 09/28/2026 21:43 | 25 | 43.90 |
| 09/28/2026 21:43 | 100 | 43.91 |
| 09/28/2026 21:43 | 2 | 43.91 |
| 09/28/2026 21:43 | 9 | 43.92 |
| 09/28/2026 21:43 | 100 | 43.92 |
| 09/28/2026 21:43 | 100 | 43.92 |
| 09/28/2026 21:43 | 25 | 43.92 |
| 09/28/2026 21:43 | 25 | 43.93 |
| 09/28/2026 21:43 | 100 | 43.93 |
| 09/28/2026 21:43 | 100 | 43.93 |
| 09/28/2026 21:43 | 100 | 43.93 |
| 09/28/2026 21:43 | 25 | 43.93 |
| 09/28/2026 21:43 | 21 | 43.94 |
| 09/28/2026 21:43 | 206 | 43.94 |
| 09/28/2026 21:43 | 76 | 43.94 |
| 09/28/2026 21:43 | 300 | 43.94 |
| 09/28/2026 21:43 | 24 | 43.94 |
| 09/28/2026 21:43 | 100 | 43.94 |
| 09/28/2026 21:43 | 100 | 43.94 |
| 09/28/2026 21:43 | 100 | 43.94 |
| 09/28/2026 21:43 | 200 | 43.94 |
| 09/28/2026 21:43 | 25 | 43.94 |
| 09/28/2026 21:43 | 100 | 43.94 |
| 09/28/2026 21:43 | 25 | 43.93 |
| 09/28/2026 21:43 | 100 | 43.93 |
| 09/28/2026 21:43 | 2 | 43.93 |
| 09/28/2026 21:43 | 27 | 43.93 |
| 09/28/2026 21:43 | 28 | 43.94 |
| 09/28/2026 21:43 | 100 | 43.94 |
| 09/28/2026 21:43 | 1 | 43.95 |
| 09/28/2026 21:43 | 75 | 43.95 |
| 09/28/2026 21:43 | 25 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:43 | 60 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:43 | 25 | 43.95 |
| 09/28/2026 21:43 | 24 | 43.95 |
| 09/28/2026 21:43 | 5 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:43 | 100 | 43.95 |
| 09/28/2026 21:42 | 12 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 125 | 43.94 |
| 09/28/2026 21:42 | 25 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 25 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 25 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 60 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 25 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 25 | 43.94 |
| 09/28/2026 21:42 | 252 | 43.94 |
| 09/28/2026 21:42 | 200 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 25 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 150 | 43.95 |
| 09/28/2026 21:42 | 60 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 14 | 43.95 |
| 09/28/2026 21:42 | 2 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 25 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 60 | 43.935 |
| 09/28/2026 21:42 | 3 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.93 |
| 09/28/2026 21:42 | 100 | 43.925 |
| 09/28/2026 21:42 | 39 | 43.94 |
| 09/28/2026 21:42 | 20 | 43.94 |
| 09/28/2026 21:42 | 25 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 100 | 43.94 |
| 09/28/2026 21:42 | 5 | 43.94 |
| 09/28/2026 21:42 | 10 | 43.95 |
| 09/28/2026 21:42 | 3 | 43.95 |
| 09/28/2026 21:42 | 25 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 39 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 25 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 60 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 100 | 43.95 |
| 09/28/2026 21:42 | 20 | 43.95 |
| 09/28/2026 21:42 | 22 | 43.95 |
| 09/28/2026 21:42 | 20 | 43.96 |
| 09/28/2026 21:42 | 25 | 43.96 |
| 09/28/2026 21:42 | 60 | 43.96 |
| 09/28/2026 21:42 | 100 | 43.96 |
| 09/28/2026 21:42 | 100 | 43.96 |
| 09/28/2026 21:42 | 100 | 43.96 |
| 09/28/2026 21:42 | 25 | 43.96 |
| 09/28/2026 21:42 | 60 | 43.965 |
| 09/28/2026 21:42 | 60 | 43.97 |
| 09/28/2026 21:42 | 100 | 43.97 |
| 09/28/2026 21:42 | 25 | 43.98 |
| 09/28/2026 21:42 | 60 | 43.98 |
| 09/28/2026 21:42 | 100 | 43.98 |
| 09/28/2026 21:42 | 95 | 43.98 |
| 09/28/2026 21:42 | 3 | 43.99 |
| 09/28/2026 21:42 | 200 | 43.99 |
| 09/28/2026 21:42 | 100 | 43.99 |
| 09/28/2026 21:42 | 325 | 43.99 |
| 09/28/2026 21:42 | 100 | 43.99 |
| 09/28/2026 21:42 | 75 | 43.99 |
| 09/28/2026 21:42 | 25 | 43.99 |
| 09/28/2026 21:41 | 3 | 43.98 |
| 09/28/2026 21:41 | 15 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 20 | 43.98 |
| 09/28/2026 21:41 | 65 | 43.98 |
| 09/28/2026 21:41 | 200 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 60 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 25 | 43.98 |
| 09/28/2026 21:41 | 60 | 43.985 |
| 09/28/2026 21:41 | 75 | 43.98 |
| 09/28/2026 21:41 | 25 | 43.98 |
| 09/28/2026 21:41 | 60 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.99 |
| 09/28/2026 21:41 | 60 | 43.99 |
| 09/28/2026 21:41 | 60 | 43.995 |
| 09/28/2026 21:41 | 3 | 43.99 |
| 09/28/2026 21:41 | 160 | 43.99 |
| 09/28/2026 21:41 | 340 | 43.99 |
| 09/28/2026 21:41 | 100 | 43.99 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 60 | 43.98 |
| 09/28/2026 21:41 | 25 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.985 |
| 09/28/2026 21:41 | 100 | 43.99 |
| 09/28/2026 21:41 | 60 | 43.99 |
| 09/28/2026 21:41 | 100 | 43.99 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 3 | 43.98 |
| 09/28/2026 21:41 | 100 | 43.98 |
| 09/28/2026 21:41 | 14 | 43.98 |
| 09/28/2026 21:41 | 27 | 43.98 |
| 09/28/2026 21:41 | 73 | 43.98 |
| 09/28/2026 21:41 | 300 | 43.975 |
| 09/28/2026 21:41 | 60 | 43.97 |
| 09/28/2026 21:41 | 3 | 43.97 |
| 09/28/2026 21:41 | 100 | 43.97 |
| 09/28/2026 21:41 | 10 | 43.97 |
| 09/28/2026 21:41 | 100 | 43.97 |
| 09/28/2026 21:41 | 3 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 90 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 10 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 64 | 43.95 |
| 09/28/2026 21:41 | 36 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 48 | 43.95 |
| 09/28/2026 21:41 | 52 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 14 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 100 | 43.95 |
| 09/28/2026 21:41 | 400 | 43.95 |
| 09/28/2026 21:41 | 200 | 43.95 |
| 09/28/2026 21:41 | 11 | 43.95 |
| 09/28/2026 21:41 | 3 | 43.95 |
| 09/28/2026 21:40 | 40 | 43.945 |
| 09/28/2026 21:40 | 100 | 43.95 |
| 09/28/2026 21:40 | 40 | 43.95 |
| 09/28/2026 21:40 | 60 | 43.95 |
| 09/28/2026 21:40 | 100 | 43.95 |
| 09/28/2026 21:40 | 100 | 43.95 |
| 09/28/2026 21:40 | 3 | 43.95 |
| 09/28/2026 21:40 | 5 | 43.95 |
| 09/28/2026 21:40 | 10 | 43.96 |
| 09/28/2026 21:40 | 90 | 43.96 |
| 09/28/2026 21:40 | 25 | 43.97 |
| 09/28/2026 21:40 | 125 | 43.97 |
| 09/28/2026 21:40 | 100 | 43.97 |
| 09/28/2026 21:40 | 100 | 43.97 |
| 09/28/2026 21:40 | 100 | 43.96 |
| 09/28/2026 21:40 | 100 | 43.96 |
| 09/28/2026 21:40 | 25 | 43.95 |
| 09/28/2026 21:40 | 25 | 43.95 |
| 09/28/2026 21:40 | 100 | 43.95 |
| 09/28/2026 21:40 | 60 | 43.95 |
| 09/28/2026 21:40 | 100 | 43.95 |
| 09/28/2026 21:40 | 100 | 43.94 |
| 09/28/2026 21:40 | 100 | 43.93 |
| 09/28/2026 21:40 | 100 | 43.93 |
| 09/28/2026 21:40 | 100 | 43.93 |
| 09/28/2026 21:40 | 400 | 43.93 |
| 09/28/2026 21:40 | 25 | 43.93 |
| 09/28/2026 21:40 | 3 | 43.92 |
| 09/28/2026 21:39 | 60 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 25 | 43.92 |
| 09/28/2026 21:39 | 125 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.915 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.92 |
| 09/28/2026 21:39 | 71 | 43.92 |
| 09/28/2026 21:39 | 29 | 43.92 |
| 09/28/2026 21:39 | 20 | 43.92 |
| 09/28/2026 21:39 | 100 | 43.925 |
| 09/28/2026 21:39 | 100 | 43.93 |
| 09/28/2026 21:39 | 25 | 43.93 |
| 09/28/2026 21:39 | 100 | 43.93 |
| 09/28/2026 21:39 | 1 | 43.93 |
| 09/28/2026 21:39 | 200 | 43.93 |
| 09/28/2026 21:39 | 25 | 43.93 |
| 09/28/2026 21:39 | 100 | 43.94 |
| 09/28/2026 21:39 | 100 | 43.94 |
| 09/28/2026 21:39 | 39 | 43.95 |
| 09/28/2026 21:39 | 100 | 43.95 |
| 09/28/2026 21:39 | 200 | 43.95 |
| 09/28/2026 21:39 | 25 | 43.95 |
| 09/28/2026 21:39 | 100 | 43.95 |
| 09/28/2026 21:39 | 60 | 43.955 |
| 09/28/2026 21:39 | 100 | 43.95 |
| 09/28/2026 21:39 | 100 | 43.95 |
| 09/28/2026 21:39 | 15 | 43.95 |
| 09/28/2026 21:39 | 28 | 43.95 |
| 09/28/2026 21:39 | 60 | 43.95 |
| 09/28/2026 21:39 | 100 | 43.95 |
| 09/28/2026 21:39 | 90 | 43.95 |
| 09/28/2026 21:39 | 10 | 43.95 |
| 09/28/2026 21:39 | 100 | 43.97 |
| 09/28/2026 21:39 | 60 | 43.97 |
| 09/28/2026 21:39 | 100 | 43.97 |
| 09/28/2026 21:39 | 18 | 43.97 |
| 09/28/2026 21:39 | 25 | 43.97 |
| 09/28/2026 21:39 | 100 | 43.97 |
| 09/28/2026 21:39 | 100 | 43.97 |
| 09/28/2026 21:39 | 25 | 43.97 |
| 09/28/2026 21:39 | 120 | 43.97 |
| 09/28/2026 21:39 | 100 | 43.97 |
| 09/28/2026 21:39 | 199 | 43.97 |
| 09/28/2026 21:39 | 1 | 43.97 |
| 09/28/2026 21:39 | 60 | 43.98 |
| 09/28/2026 21:38 | 14 | 43.98 |
| 09/28/2026 21:38 | 60 | 43.98 |
| 09/28/2026 21:38 | 100 | 43.985 |
| 09/28/2026 21:38 | 22 | 43.98 |
| 09/28/2026 21:38 | 78 | 43.98 |
| 09/28/2026 21:38 | 100 | 43.98 |
| 09/28/2026 21:38 | 100 | 43.98 |
| 09/28/2026 21:38 | 131 | 43.98 |
| 09/28/2026 21:38 | 400 | 43.98 |
| 09/28/2026 21:38 | 200 | 43.98 |
| 09/28/2026 21:38 | 100 | 43.97 |
| 09/28/2026 21:38 | 25 | 43.97 |
| 09/28/2026 21:38 | 86 | 43.97 |
| 09/28/2026 21:38 | 7 | 43.97 |
| 09/28/2026 21:38 | 7 | 43.97 |
| 09/28/2026 21:38 | 60 | 43.97 |
| 09/28/2026 21:38 | 60 | 43.97 |
| 09/28/2026 21:38 | 60 | 43.975 |
| 09/28/2026 21:38 | 40 | 43.97 |
| 09/28/2026 21:38 | 60 | 43.97 |
| 09/28/2026 21:38 | 100 | 43.97 |
| 09/28/2026 21:37 | 60 | 43.97 |
| 09/28/2026 21:37 | 25 | 43.97 |
| 09/28/2026 21:37 | 60 | 43.98 |
| 09/28/2026 21:37 | 20 | 43.98 |
| 09/28/2026 21:37 | 100 | 43.985 |
| 09/28/2026 21:37 | 100 | 43.99 |
| 09/28/2026 21:37 | 100 | 43.99 |
| 09/28/2026 21:37 | 300 | 43.995 |
| 09/28/2026 21:37 | 100 | 43.995 |
| 09/28/2026 21:37 | 60 | 44.00 |
| 09/28/2026 21:37 | 20 | 44.00 |
| 09/28/2026 21:37 | 2 | 44.01 |
| 09/28/2026 21:36 | 100 | 44.02 |
| 09/28/2026 21:36 | 15 | 44.02 |
| 09/28/2026 21:36 | 100 | 44.02 |
| 09/28/2026 21:36 | 22 | 44.025 |
| 09/28/2026 21:36 | 130 | 44.025 |
| 09/28/2026 21:36 | 89 | 44.03 |
| 09/28/2026 21:36 | 100 | 44.03 |
| 09/28/2026 21:36 | 60 | 44.04 |
| 09/28/2026 21:36 | 55 | 44.04 |
| 09/28/2026 21:36 | 20 | 44.04 |
| 09/28/2026 21:36 | 25 | 44.04 |
| 09/28/2026 21:36 | 32 | 44.04 |
| 09/28/2026 21:36 | 3 | 44.04 |
| 09/28/2026 21:36 | 14 | 44.04 |
| 09/28/2026 21:36 | 45 | 44.04 |
| 09/28/2026 21:36 | 60 | 44.04 |
| 09/28/2026 21:36 | 200 | 44.045 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 83 | 44.04 |
| 09/28/2026 21:35 | 117 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.035 |
| 09/28/2026 21:35 | 60 | 44.04 |
| 09/28/2026 21:35 | 100 | 44.04 |
| 09/28/2026 21:35 | 10 | 44.04 |
| 09/28/2026 21:35 | 2 | 44.045 |
| 09/28/2026 21:35 | 15 | 44.05 |
| 09/28/2026 21:35 | 100 | 44.06 |
| 09/28/2026 21:35 | 89 | 44.06 |
| 09/28/2026 21:35 | 95 | 44.06 |
| 09/28/2026 21:35 | 60 | 44.065 |
| 09/28/2026 21:35 | 60 | 44.07 |
| 09/28/2026 21:35 | 20 | 44.07 |
| 09/28/2026 21:35 | 100 | 44.07 |
| 09/28/2026 21:35 | 180 | 44.07 |
| 09/28/2026 21:35 | 100 | 44.07 |
| 09/28/2026 21:35 | 5 | 44.06 |
| 09/28/2026 21:35 | 100 | 44.07 |
| 09/28/2026 21:35 | 10 | 44.07 |
| 09/28/2026 21:35 | 14 | 44.07 |
| 09/28/2026 21:35 | 300 | 44.065 |
| 09/28/2026 21:35 | 100 | 44.065 |
| 09/28/2026 21:34 | 19 | 44.065 |
| 09/28/2026 21:34 | 100 | 44.06 |
| 09/28/2026 21:34 | 60 | 44.055 |
| 09/28/2026 21:34 | 100 | 44.04 |
| 09/28/2026 21:34 | 100 | 44.04 |
| 09/28/2026 21:34 | 100 | 44.04 |
| 09/28/2026 21:34 | 135 | 44.04 |
| 09/28/2026 21:33 | 100 | 44.04 |
| 09/28/2026 21:33 | 25 | 44.04 |
| 09/28/2026 21:33 | 60 | 44.04 |
| 09/28/2026 21:33 | 60 | 44.045 |
| 09/28/2026 21:33 | 100 | 44.04 |
| 09/28/2026 21:33 | 90 | 44.04 |
| 09/28/2026 21:33 | 10 | 44.04 |
| 09/28/2026 21:33 | 100 | 44.035 |
| 09/28/2026 21:33 | 34 | 44.03 |
| 09/28/2026 21:33 | 24 | 44.03 |
| 09/28/2026 21:33 | 100 | 44.03 |
| 09/28/2026 21:33 | 60 | 44.04 |
| 09/28/2026 21:33 | 20 | 44.04 |
| 09/28/2026 21:33 | 172 | 44.05 |
| 09/28/2026 21:33 | 28 | 44.05 |
| 09/28/2026 21:33 | 100 | 44.06 |
| 09/28/2026 21:33 | 60 | 44.07 |
| 09/28/2026 21:33 | 60 | 44.07 |
| 09/28/2026 21:33 | 57 | 44.07 |
| 09/28/2026 21:33 | 3 | 44.07 |
| 09/28/2026 21:33 | 1 | 44.06 |
| 09/28/2026 21:33 | 75 | 44.05 |
| 09/28/2026 21:33 | 25 | 44.05 |
| 09/28/2026 21:33 | 100 | 44.05 |
| 09/28/2026 21:32 | 60 | 44.04 |
| 09/28/2026 21:32 | 200 | 44.03 |
| 09/28/2026 21:32 | 10 | 44.03 |
| 09/28/2026 21:32 | 85 | 44.03 |
| 09/28/2026 21:32 | 100 | 44.04 |
| 09/28/2026 21:32 | 100 | 44.04 |
| 09/28/2026 21:32 | 200 | 44.05 |
| 09/28/2026 21:32 | 29 | 44.06 |
| 09/28/2026 21:32 | 2 | 44.06 |
| 09/28/2026 21:32 | 69 | 44.06 |
| 09/28/2026 21:32 | 40 | 44.07 |
| 09/28/2026 21:32 | 60 | 44.07 |
| 09/28/2026 21:32 | 44 | 44.08 |
| 09/28/2026 21:32 | 16 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.085 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 20 | 44.08 |
| 09/28/2026 21:32 | 60 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.08 |
| 09/28/2026 21:32 | 100 | 44.07 |
| 09/28/2026 21:32 | 4 | 44.06 |
| 09/28/2026 21:32 | 300 | 44.06 |
| 09/28/2026 21:32 | 200 | 44.055 |
| 09/28/2026 21:32 | 100 | 44.05 |
| 09/28/2026 21:32 | 200 | 44.05 |
| 09/28/2026 21:32 | 100 | 44.05 |
| 09/28/2026 21:32 | 100 | 44.05 |
| 09/28/2026 21:32 | 100 | 44.04 |
| 09/28/2026 21:32 | 100 | 44.04 |
| 09/28/2026 21:32 | 60 | 44.04 |
| 09/28/2026 21:32 | 1 | 44.045 |
| 09/28/2026 21:32 | 60 | 44.045 |
| 09/28/2026 21:32 | 100 | 44.04 |
| 09/28/2026 21:32 | 4 | 44.025 |
| 09/28/2026 21:32 | 1 | 44.025 |
| 09/28/2026 21:31 | 100 | 44.03 |
| 09/28/2026 21:31 | 150 | 44.03 |
| 09/28/2026 21:31 | 60 | 44.03 |
| 09/28/2026 21:31 | 100 | 44.03 |
| 09/28/2026 21:31 | 25 | 44.03 |
| 09/28/2026 21:31 | 14 | 44.03 |
| 09/28/2026 21:31 | 62 | 44.02 |
| 09/28/2026 21:31 | 25 | 44.02 |
| 09/28/2026 21:31 | 25 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 60 | 44.015 |
| 09/28/2026 21:31 | 15 | 44.01 |
| 09/28/2026 21:31 | 1 | 44.01 |
| 09/28/2026 21:31 | 40 | 44.01 |
| 09/28/2026 21:31 | 7 | 44.01 |
| 09/28/2026 21:31 | 58 | 44.01 |
| 09/28/2026 21:31 | 20 | 44.01 |
| 09/28/2026 21:31 | 100 | 44.01 |
| 09/28/2026 21:31 | 38 | 44.02 |
| 09/28/2026 21:31 | 22 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 100 | 44.02 |
| 09/28/2026 21:31 | 26 | 44.01 |
| 09/28/2026 21:31 | 74 | 44.01 |
| 09/28/2026 21:31 | 100 | 44.01 |
| 09/28/2026 21:31 | 1 | 44.01 |
| 09/28/2026 21:31 | 25 | 44.01 |
| 09/28/2026 21:31 | 25 | 44.00 |
| 09/28/2026 21:31 | 25 | 44.00 |
| 09/28/2026 21:31 | 137 | 43.99 |
| 09/28/2026 21:31 | 400 | 43.99 |
| 09/28/2026 21:31 | 60 | 43.985 |
| 09/28/2026 21:31 | 60 | 43.985 |
| 09/28/2026 21:31 | 100 | 43.98 |
| 09/28/2026 21:31 | 19 | 43.975 |
| 09/28/2026 21:31 | 281 | 43.975 |
| 09/28/2026 21:31 | 60 | 43.975 |
| 09/28/2026 21:31 | 12 | 43.97 |
| 09/28/2026 21:31 | 100 | 43.97 |
| 09/28/2026 21:31 | 100 | 43.965 |
| 09/28/2026 21:31 | 92 | 43.97 |
| 09/28/2026 21:31 | 8 | 43.97 |
| 09/28/2026 21:31 | 1 | 43.97 |
| 09/28/2026 21:30 | 25 | 43.98 |
| 09/28/2026 21:30 | 100 | 43.98 |
| 09/28/2026 21:30 | 60 | 43.98 |
| 09/28/2026 21:30 | 25 | 43.98 |
| 09/28/2026 21:30 | 100 | 43.98 |
| 09/28/2026 21:30 | 80 | 43.98 |
| 09/28/2026 21:30 | 10 | 43.98 |
| 09/28/2026 21:30 | 6 | 43.98 |
| 09/28/2026 21:30 | 100 | 43.98 |
| 09/28/2026 21:30 | 20 | 43.99 |
| 09/28/2026 21:30 | 100 | 44.00 |
| 09/28/2026 21:30 | 60 | 44.00 |
| 09/28/2026 21:30 | 100 | 44.00 |
| 09/28/2026 21:30 | 100 | 44.00 |
| 09/28/2026 21:30 | 25 | 44.00 |
| 09/28/2026 21:30 | 60 | 44.00 |
| 09/28/2026 21:30 | 500 | 44.00 |
| 09/28/2026 21:30 | 100 | 44.00 |
| 09/28/2026 21:30 | 100 | 44.00 |
| 09/28/2026 21:30 | 60 | 44.00 |
| 09/28/2026 21:30 | 25 | 44.00 |
| 09/28/2026 21:30 | 20 | 44.00 |
| 09/28/2026 21:30 | 10 | 44.00 |
| 09/28/2026 21:30 | 2 | 44.00 |
| 09/28/2026 21:30 | 25 | 44.00 |
| 09/28/2026 21:30 | 60 | 44.005 |
| 09/28/2026 21:30 | 60 | 44.01 |
| 09/28/2026 21:30 | 60 | 44.02 |
| 09/28/2026 21:30 | 20 | 44.02 |
| 09/28/2026 21:30 | 20 | 44.02 |
| 09/28/2026 21:30 | 60 | 44.025 |
| 09/28/2026 21:30 | 200 | 44.025 |
| 09/28/2026 21:30 | 100 | 44.025 |
| 09/28/2026 21:30 | 60 | 44.03 |
| 09/28/2026 21:30 | 500 | 44.03 |
| 09/28/2026 21:30 | 20 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 60 | 44.04 |
| 09/28/2026 21:30 | 20 | 44.04 |
| 09/28/2026 21:30 | 60 | 44.045 |
| 09/28/2026 21:30 | 25 | 44.05 |
| 09/28/2026 21:30 | 60 | 44.05 |
| 09/28/2026 21:30 | 60 | 44.05 |
| 09/28/2026 21:30 | 60 | 44.05 |
| 09/28/2026 21:30 | 100 | 44.05 |
| 09/28/2026 21:30 | 60 | 44.055 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 150 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 200 | 44.06 |
| 09/28/2026 21:30 | 150 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 200 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 43 | 44.06 |
| 09/28/2026 21:30 | 59 | 44.06 |
| 09/28/2026 21:30 | 1 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 25 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.07 |
| 09/28/2026 21:30 | 15 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.07 |
| 09/28/2026 21:30 | 25 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 25 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 25 | 44.06 |
| 09/28/2026 21:30 | 25 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 60 | 44.055 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 200 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 60 | 44.08 |
| 09/28/2026 21:30 | 34 | 44.08 |
| 09/28/2026 21:30 | 60 | 44.08 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 100 | 44.08 |
| 09/28/2026 21:30 | 60 | 44.08 |
| 09/28/2026 21:30 | 500 | 44.08 |
| 09/28/2026 21:30 | 200 | 44.08 |
| 09/28/2026 21:30 | 100 | 44.075 |
| 09/28/2026 21:30 | 40 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.075 |
| 09/28/2026 21:30 | 20 | 44.075 |
| 09/28/2026 21:30 | 40 | 44.075 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 50 | 44.07 |
| 09/28/2026 21:30 | 150 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.07 |
| 09/28/2026 21:30 | 25 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 20 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 200 | 44.065 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 60 | 44.07 |
| 09/28/2026 21:30 | 160 | 44.07 |
| 09/28/2026 21:30 | 40 | 44.07 |
| 09/28/2026 21:30 | 300 | 44.07 |
| 09/28/2026 21:30 | 100 | 44.07 |
| 09/28/2026 21:30 | 1 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 4 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.06 |
| 09/28/2026 21:30 | 46 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.06 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 60 | 44.065 |
| 09/28/2026 21:30 | 200 | 44.06 |
| 09/28/2026 21:30 | 100 | 44.05 |
| 09/28/2026 21:30 | 10 | 44.05 |
| 09/28/2026 21:30 | 44 | 44.05 |
| 09/28/2026 21:30 | 176 | 44.04 |
| 09/28/2026 21:30 | 324 | 44.04 |
| 09/28/2026 21:30 | 25 | 44.04 |
| 09/28/2026 21:30 | 100 | 44.04 |
| 09/28/2026 21:30 | 13 | 44.04 |
| 09/28/2026 21:30 | 25 | 44.04 |
| 09/28/2026 21:30 | 60 | 44.04 |
| 09/28/2026 21:30 | 60 | 44.045 |
| 09/28/2026 21:30 | 60 | 44.045 |
| 09/28/2026 21:30 | 60 | 44.045 |
| 09/28/2026 21:30 | 100 | 44.04 |
| 09/28/2026 21:30 | 100 | 44.04 |
| 09/28/2026 21:30 | 100 | 44.04 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 25 | 44.02 |
| 09/28/2026 21:30 | 25 | 44.02 |
| 09/28/2026 21:30 | 59 | 44.02 |
| 09/28/2026 21:30 | 1 | 44.02 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 14 | 44.03 |
| 09/28/2026 21:30 | 5 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 44 | 44.03 |
| 09/28/2026 21:30 | 1 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 300 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 100 | 44.03 |
| 09/28/2026 21:30 | 25 | 44.03 |
| 09/28/2026 21:30 | 19 | 44.02 |
| 09/28/2026 21:30 | 20 | 44.02 |
| 09/28/2026 21:30 | 61 | 44.02 |
| 09/28/2026 21:30 | 25 | 44.02 |
| 09/28/2026 21:30 | 14 | 44.02 |
| 09/28/2026 21:30 | 100 | 44.02 |
| 09/28/2026 21:30 | 100 | 44.02 |
| 09/28/2026 21:30 | 40 | 44.02 |
| 09/28/2026 21:30 | 60 | 44.02 |
| 09/28/2026 21:30 | 100 | 44.02 |
| 09/28/2026 21:30 | 25 | 44.02 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 100 | 44.01 |
| 09/28/2026 21:29 | 125 | 44.01 |
| 09/28/2026 21:29 | 60 | 44.015 |
| 09/28/2026 21:29 | 200 | 44.015 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 100 | 44.01 |
| 09/28/2026 21:29 | 13 | 44.01 |
| 09/28/2026 21:29 | 25 | 44.01 |
| 09/28/2026 21:29 | 25 | 44.01 |
| 09/28/2026 21:29 | 60 | 44.01 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 60 | 44.01 |
| 09/28/2026 21:29 | 25 | 44.01 |
| 09/28/2026 21:29 | 20 | 44.01 |
| 09/28/2026 21:29 | 100 | 44.015 |
| 09/28/2026 21:29 | 25 | 44.02 |
| 09/28/2026 21:29 | 25 | 44.02 |
| 09/28/2026 21:29 | 60 | 44.02 |
| 09/28/2026 21:29 | 60 | 44.025 |
| 09/28/2026 21:29 | 202 | 44.025 |
| 09/28/2026 21:29 | 60 | 44.025 |
| 09/28/2026 21:29 | 100 | 44.025 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 60 | 44.03 |
| 09/28/2026 21:29 | 60 | 44.035 |
| 09/28/2026 21:29 | 60 | 44.035 |
| 09/28/2026 21:29 | 60 | 44.035 |
| 09/28/2026 21:29 | 60 | 44.035 |
| 09/28/2026 21:29 | 25 | 44.03 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 25 | 44.03 |
| 09/28/2026 21:29 | 71 | 44.03 |
| 09/28/2026 21:29 | 23 | 44.03 |
| 09/28/2026 21:29 | 1 | 44.03 |
| 09/28/2026 21:29 | 136 | 44.03 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 60 | 44.025 |
| 09/28/2026 21:29 | 200 | 44.02 |
| 09/28/2026 21:29 | 100 | 44.02 |
| 09/28/2026 21:29 | 25 | 44.02 |
| 09/28/2026 21:29 | 60 | 44.02 |
| 09/28/2026 21:29 | 60 | 44.02 |
| 09/28/2026 21:29 | 20 | 44.02 |
| 09/28/2026 21:29 | 25 | 44.02 |
| 09/28/2026 21:29 | 100 | 44.02 |
| 09/28/2026 21:29 | 200 | 44.025 |
| 09/28/2026 21:29 | 60 | 44.025 |
| 09/28/2026 21:29 | 60 | 44.03 |
| 09/28/2026 21:29 | 20 | 44.03 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 100 | 44.03 |
| 09/28/2026 21:29 | 75 | 44.04 |
| 09/28/2026 21:29 | 100 | 44.04 |
| 09/28/2026 21:29 | 25 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 25 | 44.02 |
| 09/28/2026 21:28 | 100 | 44.02 |
| 09/28/2026 21:28 | 375 | 44.02 |
| 09/28/2026 21:28 | 25 | 44.02 |
| 09/28/2026 21:28 | 100 | 44.02 |
| 09/28/2026 21:28 | 44 | 44.02 |
| 09/28/2026 21:28 | 100 | 44.02 |
| 09/28/2026 21:28 | 20 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 25 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 25 | 44.04 |
| 09/28/2026 21:28 | 20 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 80 | 44.04 |
| 09/28/2026 21:28 | 25 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 60 | 44.05 |
| 09/28/2026 21:28 | 25 | 44.05 |
| 09/28/2026 21:28 | 100 | 44.05 |
| 09/28/2026 21:28 | 100 | 44.045 |
| 09/28/2026 21:28 | 1 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.04 |
| 09/28/2026 21:28 | 1 | 44.04 |
| 09/28/2026 21:28 | 100 | 44.025 |
| 09/28/2026 21:28 | 12 | 44.03 |
| 09/28/2026 21:28 | 60 | 44.03 |
| 09/28/2026 21:28 | 25 | 44.03 |
| 09/28/2026 21:28 | 2 | 44.03 |
| 09/28/2026 21:28 | 88 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 14 | 44.03 |
| 09/28/2026 21:28 | 71 | 44.03 |
| 09/28/2026 21:28 | 15 | 44.03 |
| 09/28/2026 21:28 | 10 | 44.03 |
| 09/28/2026 21:28 | 10 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 18 | 44.03 |
| 09/28/2026 21:28 | 6 | 44.03 |
| 09/28/2026 21:28 | 100 | 44.03 |
| 09/28/2026 21:28 | 96 | 44.04 |
| 09/28/2026 21:28 | 1 | 44.04 |
| 09/28/2026 21:28 | 200 | 44.04 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 200 | 44.05 |
| 09/28/2026 21:27 | 40 | 44.05 |
| 09/28/2026 21:27 | 57 | 44.05 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 12 | 44.05 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 100 | 44.05 |
| 09/28/2026 21:27 | 19 | 44.05 |
| 09/28/2026 21:27 | 95 | 44.05 |
| 09/28/2026 21:27 | 20 | 44.06 |
| 09/28/2026 21:27 | 64 | 44.06 |
| 09/28/2026 21:27 | 1 | 44.065 |
| 09/28/2026 21:26 | 36 | 44.06 |
| 09/28/2026 21:26 | 60 | 44.08 |
| 09/28/2026 21:26 | 100 | 44.08 |
| 09/28/2026 21:26 | 100 | 44.08 |
| 09/28/2026 21:26 | 28 | 44.08 |
| 09/28/2026 21:26 | 136 | 44.08 |
| 09/28/2026 21:26 | 66 | 44.08 |
| 09/28/2026 21:26 | 100 | 44.07 |
| 09/28/2026 21:26 | 25 | 44.07 |
| 09/28/2026 21:26 | 100 | 44.07 |
| 09/28/2026 21:26 | 100 | 44.065 |
| 09/28/2026 21:26 | 25 | 44.07 |
| 09/28/2026 21:26 | 25 | 44.07 |
| 09/28/2026 21:26 | 100 | 44.07 |
| 09/28/2026 21:26 | 60 | 44.07 |
| 09/28/2026 21:26 | 70 | 44.07 |
| 09/28/2026 21:26 | 25 | 44.07 |
| 09/28/2026 21:26 | 25 | 44.07 |
| 09/28/2026 21:25 | 100 | 44.075 |
| 09/28/2026 21:25 | 15 | 44.08 |
| 09/28/2026 21:25 | 32 | 44.08 |
| 09/28/2026 21:25 | 5 | 44.08 |
| 09/28/2026 21:25 | 1 | 44.07 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 25 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 2 | 44.06 |
| 09/28/2026 21:25 | 13 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 60 | 44.06 |
| 09/28/2026 21:25 | 25 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 75 | 44.06 |
| 09/28/2026 21:25 | 25 | 44.06 |
| 09/28/2026 21:25 | 44 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.06 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 25 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 75 | 44.05 |
| 09/28/2026 21:25 | 25 | 44.05 |
| 09/28/2026 21:25 | 25 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 25 | 44.04 |
| 09/28/2026 21:25 | 60 | 44.04 |
| 09/28/2026 21:25 | 100 | 44.04 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 13 | 44.03 |
| 09/28/2026 21:25 | 280 | 44.03 |
| 09/28/2026 21:25 | 100 | 44.03 |
| 09/28/2026 21:25 | 100 | 44.03 |
| 09/28/2026 21:25 | 75 | 44.04 |
| 09/28/2026 21:25 | 25 | 44.04 |
| 09/28/2026 21:25 | 100 | 44.04 |
| 09/28/2026 21:25 | 100 | 44.04 |
| 09/28/2026 21:25 | 1 | 44.05 |
| 09/28/2026 21:25 | 1 | 44.05 |
| 09/28/2026 21:25 | 1 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.05 |
| 09/28/2026 21:25 | 14 | 44.05 |
| 09/28/2026 21:25 | 100 | 44.04 |
| 09/28/2026 21:25 | 100 | 44.04 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 1 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 25 | 44.03 |
| 09/28/2026 21:24 | 60 | 44.035 |
| 09/28/2026 21:24 | 200 | 44.035 |
| 09/28/2026 21:24 | 30 | 44.04 |
| 09/28/2026 21:24 | 40 | 44.04 |
| 09/28/2026 21:24 | 500 | 44.03 |
| 09/28/2026 21:24 | 25 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 160 | 44.03 |
| 09/28/2026 21:24 | 40 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 25 | 44.03 |
| 09/28/2026 21:24 | 40 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 25 | 44.03 |
| 09/28/2026 21:24 | 300 | 44.035 |
| 09/28/2026 21:24 | 100 | 44.035 |
| 09/28/2026 21:24 | 100 | 44.04 |
| 09/28/2026 21:24 | 14 | 44.04 |
| 09/28/2026 21:24 | 16 | 44.035 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 40 | 44.03 |
| 09/28/2026 21:24 | 68 | 44.03 |
| 09/28/2026 21:24 | 31 | 44.03 |
| 09/28/2026 21:24 | 40 | 44.03 |
| 09/28/2026 21:24 | 100 | 44.03 |
| 09/28/2026 21:24 | 1 | 44.03 |
| 09/28/2026 21:23 | 60 | 44.03 |
| 09/28/2026 21:23 | 40 | 44.03 |
| 09/28/2026 21:23 | 75 | 44.03 |
| 09/28/2026 21:23 | 25 | 44.03 |
| 09/28/2026 21:23 | 100 | 44.03 |
| 09/28/2026 21:23 | 40 | 44.03 |
| 09/28/2026 21:23 | 100 | 44.04 |
| 09/28/2026 21:23 | 18 | 44.04 |
| 09/28/2026 21:23 | 100 | 44.04 |
| 09/28/2026 21:23 | 1 | 44.04 |
| 09/28/2026 21:23 | 100 | 44.04 |
| 09/28/2026 21:23 | 35 | 44.04 |
| 09/28/2026 21:23 | 10 | 44.03 |
| 09/28/2026 21:23 | 100 | 44.02 |
| 09/28/2026 21:22 | 100 | 44.03 |
| 09/28/2026 21:22 | 100 | 44.03 |
| 09/28/2026 21:22 | 100 | 44.02 |
| 09/28/2026 21:22 | 1 | 44.02 |
| 09/28/2026 21:22 | 100 | 44.02 |
| 09/28/2026 21:22 | 1 | 44.01 |
| 09/28/2026 21:22 | 77 | 44.02 |
| 09/28/2026 21:22 | 100 | 44.04 |
| 09/28/2026 21:22 | 14 | 44.04 |
| 09/28/2026 21:22 | 100 | 44.03 |
| 09/28/2026 21:22 | 40 | 44.03 |
| 09/28/2026 21:21 | 1 | 44.03 |
| 09/28/2026 21:21 | 100 | 44.03 |
| 09/28/2026 21:21 | 100 | 44.03 |
| 09/28/2026 21:21 | 8 | 44.03 |
| 09/28/2026 21:21 | 60 | 44.01 |
| 09/28/2026 21:21 | 40 | 44.01 |
| 09/28/2026 21:21 | 25 | 44.01 |
| 09/28/2026 21:21 | 89 | 44.01 |
| 09/28/2026 21:21 | 20 | 44.01 |
| 09/28/2026 21:21 | 80 | 44.01 |
| 09/28/2026 21:21 | 100 | 44.015 |
| 09/28/2026 21:20 | 25 | 44.02 |
| 09/28/2026 21:20 | 20 | 44.02 |
| 09/28/2026 21:20 | 40 | 44.02 |
| 09/28/2026 21:20 | 100 | 44.02 |
| 09/28/2026 21:20 | 25 | 44.02 |
| 09/28/2026 21:20 | 40 | 44.025 |
| 09/28/2026 21:20 | 100 | 44.02 |
| 09/28/2026 21:20 | 100 | 44.03 |
| 09/28/2026 21:20 | 60 | 44.03 |
| 09/28/2026 21:20 | 80 | 44.03 |
| 09/28/2026 21:20 | 40 | 44.03 |
| 09/28/2026 21:20 | 40 | 44.035 |
| 09/28/2026 21:20 | 100 | 44.03 |
| 09/28/2026 21:20 | 44 | 44.03 |
| 09/28/2026 21:20 | 100 | 44.02 |
| 09/28/2026 21:20 | 100 | 44.01 |
| 09/28/2026 21:19 | 40 | 44.01 |
| 09/28/2026 21:19 | 25 | 44.01 |
| 09/28/2026 21:19 | 25 | 44.01 |
| 09/28/2026 21:19 | 100 | 44.01 |
| 09/28/2026 21:19 | 70 | 44.01 |
| 09/28/2026 21:19 | 30 | 44.00 |
| 09/28/2026 21:19 | 10 | 44.00 |
| 09/28/2026 21:19 | 100 | 44.005 |
| 09/28/2026 21:19 | 75 | 44.00 |
| 09/28/2026 21:19 | 25 | 44.00 |
| 09/28/2026 21:19 | 40 | 44.00 |
| 09/28/2026 21:19 | 12 | 44.00 |
| 09/28/2026 21:19 | 40 | 44.00 |
| 09/28/2026 21:19 | 40 | 44.00 |
| 09/28/2026 21:19 | 58 | 44.00 |
| 09/28/2026 21:19 | 84 | 44.01 |
| 09/28/2026 21:19 | 1 | 44.01 |
| 09/28/2026 21:19 | 40 | 44.01 |
| 09/28/2026 21:19 | 40 | 44.015 |
| 09/28/2026 21:18 | 200 | 44.00 |
| 09/28/2026 21:18 | 100 | 44.00 |
| 09/28/2026 21:18 | 100 | 44.00 |
| 09/28/2026 21:18 | 300 | 44.00 |
| 09/28/2026 21:18 | 25 | 44.00 |
| 09/28/2026 21:18 | 100 | 43.985 |
| 09/28/2026 21:18 | 45 | 43.99 |
| 09/28/2026 21:18 | 25 | 43.99 |
| 09/28/2026 21:18 | 75 | 43.99 |
| 09/28/2026 21:18 | 25 | 43.99 |
| 09/28/2026 21:18 | 25 | 43.99 |
| 09/28/2026 21:18 | 40 | 43.99 |
| 09/28/2026 21:18 | 100 | 43.99 |
| 09/28/2026 21:18 | 6 | 43.99 |
| 09/28/2026 21:18 | 80 | 43.99 |
| 09/28/2026 21:18 | 100 | 43.99 |
| 09/28/2026 21:18 | 100 | 43.995 |
| 09/28/2026 21:18 | 10 | 43.98 |
| 09/28/2026 21:18 | 100 | 43.98 |
| 09/28/2026 21:18 | 20 | 43.98 |
| 09/28/2026 21:18 | 50 | 43.98 |
| 09/28/2026 21:18 | 8 | 43.98 |
| 09/28/2026 21:17 | 25 | 43.97 |
| 09/28/2026 21:17 | 80 | 43.97 |
| 09/28/2026 21:17 | 70 | 43.96 |
| 09/28/2026 21:17 | 135 | 43.96 |
| 09/28/2026 21:17 | 75 | 43.95 |
| 09/28/2026 21:17 | 25 | 43.95 |
| 09/28/2026 21:17 | 4 | 43.96 |
| 09/28/2026 21:17 | 100 | 43.96 |
| 09/28/2026 21:17 | 4 | 43.96 |
| 09/28/2026 21:17 | 25 | 43.95 |
| 09/28/2026 21:16 | 40 | 43.96 |
| 09/28/2026 21:16 | 1 | 43.96 |
| 09/28/2026 21:16 | 100 | 43.96 |
| 09/28/2026 21:16 | 100 | 43.96 |
| 09/28/2026 21:16 | 1 | 43.95 |
| 09/28/2026 21:16 | 100 | 43.95 |
| 09/28/2026 21:16 | 100 | 43.95 |
| 09/28/2026 21:16 | 100 | 43.94 |
| 09/28/2026 21:16 | 100 | 43.94 |
| 09/28/2026 21:16 | 100 | 43.94 |
| 09/28/2026 21:15 | 40 | 43.955 |
| 09/28/2026 21:15 | 5 | 43.95 |
| 09/28/2026 21:15 | 100 | 43.95 |
| 09/28/2026 21:15 | 25 | 43.95 |
| 09/28/2026 21:15 | 94 | 43.94 |
| 09/28/2026 21:15 | 6 | 43.94 |
| 09/28/2026 21:15 | 100 | 43.94 |
| 09/28/2026 21:15 | 100 | 43.94 |
| 09/28/2026 21:15 | 300 | 43.94 |
| 09/28/2026 21:15 | 100 | 43.94 |
| 09/28/2026 21:14 | 6 | 43.94 |
| 09/28/2026 21:14 | 100 | 43.94 |
| 09/28/2026 21:14 | 31 | 43.935 |
| 09/28/2026 21:14 | 40 | 43.94 |
| 09/28/2026 21:14 | 1 | 43.94 |
| 09/28/2026 21:14 | 40 | 43.95 |
| 09/28/2026 21:14 | 35 | 43.95 |
| 09/28/2026 21:14 | 25 | 43.95 |
| 09/28/2026 21:14 | 40 | 43.95 |
| 09/28/2026 21:14 | 100 | 43.95 |
| 09/28/2026 21:14 | 100 | 43.95 |
| 09/28/2026 21:13 | 25 | 43.95 |
| 09/28/2026 21:13 | 40 | 43.95 |
| 09/28/2026 21:13 | 40 | 43.95 |
| 09/28/2026 21:13 | 38 | 43.95 |
| 09/28/2026 21:13 | 1 | 43.95 |
| 09/28/2026 21:13 | 1 | 43.95 |
| 09/28/2026 21:13 | 80 | 43.96 |
| 09/28/2026 21:13 | 100 | 43.96 |
| 09/28/2026 21:13 | 100 | 43.96 |
| 09/28/2026 21:13 | 20 | 43.96 |
| 09/28/2026 21:13 | 40 | 43.96 |
| 09/28/2026 21:13 | 25 | 43.96 |
| 09/28/2026 21:13 | 100 | 43.96 |
| 09/28/2026 21:13 | 25 | 43.96 |
| 09/28/2026 21:13 | 100 | 43.965 |
| 09/28/2026 21:13 | 40 | 43.965 |
| 09/28/2026 21:13 | 100 | 43.965 |
| 09/28/2026 21:13 | 39 | 43.97 |
| 09/28/2026 21:13 | 1 | 43.97 |
| 09/28/2026 21:13 | 100 | 43.98 |
| 09/28/2026 21:13 | 40 | 43.98 |
| 09/28/2026 21:13 | 40 | 43.98 |
| 09/28/2026 21:13 | 10 | 43.97 |
| 09/28/2026 21:13 | 15 | 43.97 |
| 09/28/2026 21:13 | 92 | 43.97 |
| 09/28/2026 21:13 | 100 | 43.98 |
| 09/28/2026 21:13 | 100 | 43.98 |
| 09/28/2026 21:13 | 69 | 43.98 |
| 09/28/2026 21:13 | 44 | 43.98 |
| 09/28/2026 21:13 | 100 | 43.98 |
| 09/28/2026 21:13 | 40 | 43.97 |
| 09/28/2026 21:13 | 100 | 43.97 |
| 09/28/2026 21:13 | 10 | 43.97 |
| 09/28/2026 21:12 | 25 | 43.98 |
| 09/28/2026 21:12 | 40 | 43.98 |
| 09/28/2026 21:12 | 40 | 43.98 |
| 09/28/2026 21:12 | 60 | 43.98 |
| 09/28/2026 21:12 | 200 | 43.985 |
| 09/28/2026 21:11 | 26 | 43.98 |
| 09/28/2026 21:11 | 74 | 43.98 |
| 09/28/2026 21:11 | 18 | 43.98 |
| 09/28/2026 21:11 | 25 | 43.97 |
| 09/28/2026 21:11 | 75 | 43.97 |
| 09/28/2026 21:11 | 25 | 43.97 |
| 09/28/2026 21:11 | 75 | 43.97 |
| 09/28/2026 21:11 | 25 | 43.97 |
| 09/28/2026 21:11 | 82 | 43.98 |
| 09/28/2026 21:11 | 20 | 43.99 |
| 09/28/2026 21:11 | 100 | 43.98 |
| 09/28/2026 21:11 | 100 | 43.98 |
| 09/28/2026 21:11 | 400 | 43.98 |
| 09/28/2026 21:11 | 100 | 43.98 |
| 09/28/2026 21:11 | 100 | 43.98 |
| 09/28/2026 21:11 | 128 | 43.98 |
| 09/28/2026 21:11 | 128 | 43.98 |
| 09/28/2026 21:10 | 20 | 43.97 |
| 09/28/2026 21:10 | 25 | 43.97 |
| 09/28/2026 21:10 | 100 | 43.99 |
| 09/28/2026 21:10 | 20 | 43.99 |
| 09/28/2026 21:10 | 41 | 44.00 |
| 09/28/2026 21:10 | 200 | 44.00 |
| 09/28/2026 21:10 | 100 | 44.00 |
| 09/28/2026 21:10 | 200 | 44.01 |
| 09/28/2026 21:10 | 20 | 44.01 |
| 09/28/2026 21:09 | 100 | 44.015 |
| 09/28/2026 21:09 | 100 | 44.015 |
| 09/28/2026 21:09 | 40 | 44.02 |
| 09/28/2026 21:09 | 25 | 44.03 |
| 09/28/2026 21:09 | 100 | 44.03 |
| 09/28/2026 21:09 | 100 | 44.03 |
| 09/28/2026 21:09 | 25 | 44.03 |
| 09/28/2026 21:09 | 100 | 44.03 |
| 09/28/2026 21:09 | 8 | 44.05 |
| 09/28/2026 21:09 | 100 | 44.05 |
| 09/28/2026 21:09 | 4 | 44.03 |
| 09/28/2026 21:09 | 25 | 44.01 |
| 09/28/2026 21:09 | 100 | 44.015 |
| 09/28/2026 21:09 | 25 | 44.01 |
| 09/28/2026 21:09 | 75 | 44.01 |
| 09/28/2026 21:09 | 25 | 44.01 |
| 09/28/2026 21:09 | 100 | 44.01 |
| 09/28/2026 21:09 | 66 | 44.02 |
| 09/28/2026 21:09 | 100 | 44.02 |
| 09/28/2026 21:09 | 25 | 44.02 |
| 09/28/2026 21:09 | 76 | 44.02 |
| 09/28/2026 21:09 | 100 | 44.015 |
| 09/28/2026 21:09 | 100 | 44.015 |
| 09/28/2026 21:09 | 75 | 44.01 |
| 09/28/2026 21:09 | 25 | 44.01 |
| 09/28/2026 21:08 | 75 | 44.00 |
| 09/28/2026 21:08 | 25 | 44.00 |
| 09/28/2026 21:08 | 100 | 44.00 |
| 09/28/2026 21:08 | 100 | 44.00 |
| 09/28/2026 21:08 | 100 | 44.00 |
| 09/28/2026 21:08 | 25 | 44.00 |
| 09/28/2026 21:08 | 40 | 44.00 |
| 09/28/2026 21:08 | 2 | 44.00 |
| 09/28/2026 21:08 | 25 | 44.00 |
| 09/28/2026 21:08 | 100 | 44.005 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 200 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.01 |
| 09/28/2026 21:08 | 40 | 44.01 |
| 09/28/2026 21:08 | 18 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.02 |
| 09/28/2026 21:08 | 100 | 44.02 |
| 09/28/2026 21:08 | 15 | 44.02 |
| 09/28/2026 21:08 | 25 | 44.02 |
| 09/28/2026 21:08 | 100 | 44.02 |
| 09/28/2026 21:08 | 100 | 44.02 |
| 09/28/2026 21:08 | 40 | 44.03 |
| 09/28/2026 21:08 | 75 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.01 |
| 09/28/2026 21:08 | 25 | 44.01 |
| 09/28/2026 21:08 | 100 | 44.005 |
| 09/28/2026 21:08 | 30 | 44.00 |
| 09/28/2026 21:08 | 75 | 43.99 |
| 09/28/2026 21:08 | 25 | 43.99 |
| 09/28/2026 21:08 | 100 | 43.98 |
| 09/28/2026 21:08 | 60 | 43.99 |
| 09/28/2026 21:08 | 85 | 43.99 |
| 09/28/2026 21:08 | 25 | 43.99 |
| 09/28/2026 21:08 | 40 | 43.99 |
| 09/28/2026 21:08 | 25 | 43.99 |
| 09/28/2026 21:08 | 100 | 43.99 |
| 09/28/2026 21:08 | 100 | 43.99 |
| 09/28/2026 21:07 | 40 | 43.99 |
| 09/28/2026 21:07 | 25 | 43.99 |
| 09/28/2026 21:07 | 7 | 43.99 |
| 09/28/2026 21:07 | 4 | 43.99 |
| 09/28/2026 21:07 | 25 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.985 |
| 09/28/2026 21:07 | 100 | 43.985 |
| 09/28/2026 21:07 | 75 | 43.99 |
| 09/28/2026 21:07 | 25 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.99 |
| 09/28/2026 21:07 | 40 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.99 |
| 09/28/2026 21:07 | 100 | 43.98 |
| 09/28/2026 21:07 | 100 | 43.98 |
| 09/28/2026 21:07 | 44 | 43.97 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 25 | 43.96 |
| 09/28/2026 21:07 | 100 | 43.96 |
| 09/28/2026 21:07 | 25 | 43.96 |
| 09/28/2026 21:06 | 78 | 43.96 |
| 09/28/2026 21:06 | 22 | 43.96 |
| 09/28/2026 21:06 | 100 | 43.955 |
| 09/28/2026 21:06 | 100 | 43.955 |
| 09/28/2026 21:06 | 100 | 43.94 |
| 09/28/2026 21:06 | 100 | 43.94 |
| 09/28/2026 21:06 | 20 | 43.94 |
| 09/28/2026 21:06 | 200 | 43.94 |
| 09/28/2026 21:06 | 25 | 43.94 |
| 09/28/2026 21:06 | 40 | 43.94 |
| 09/28/2026 21:06 | 100 | 43.94 |
| 09/28/2026 21:06 | 100 | 43.95 |
| 09/28/2026 21:06 | 25 | 43.95 |
| 09/28/2026 21:06 | 3 | 43.94 |
| 09/28/2026 21:06 | 65 | 43.94 |
| 09/28/2026 21:06 | 5 | 43.95 |
| 09/28/2026 21:06 | 20 | 43.95 |
| 09/28/2026 21:06 | 9 | 43.96 |
| 09/28/2026 21:06 | 3 | 43.96 |
| 09/28/2026 21:06 | 8 | 43.96 |
| 09/28/2026 21:06 | 10 | 43.97 |
| 09/28/2026 21:06 | 10 | 43.97 |
| 09/28/2026 21:06 | 100 | 43.975 |
| 09/28/2026 21:06 | 8 | 43.98 |
| 09/28/2026 21:06 | 25 | 43.98 |
| 09/28/2026 21:06 | 40 | 43.98 |
| 09/28/2026 21:06 | 200 | 43.99 |
| 09/28/2026 21:06 | 25 | 43.99 |
| 09/28/2026 21:06 | 100 | 43.99 |
| 09/28/2026 21:06 | 36 | 43.99 |
| 09/28/2026 21:06 | 100 | 43.99 |
| 09/28/2026 21:06 | 40 | 43.99 |
| 09/28/2026 21:06 | 2 | 43.99 |
| 09/28/2026 21:06 | 25 | 43.99 |
| 09/28/2026 21:06 | 40 | 44.00 |
| 09/28/2026 21:06 | 100 | 44.00 |
| 09/28/2026 21:06 | 100 | 44.00 |
| 09/28/2026 21:06 | 20 | 44.00 |
| 09/28/2026 21:06 | 20 | 44.01 |
| 09/28/2026 21:06 | 100 | 44.02 |
| 09/28/2026 21:06 | 100 | 44.02 |
| 09/28/2026 21:06 | 25 | 44.02 |
| 09/28/2026 21:06 | 75 | 44.02 |
| 09/28/2026 21:06 | 25 | 44.02 |
| 09/28/2026 21:06 | 75 | 44.02 |
| 09/28/2026 21:06 | 25 | 44.02 |
| 09/28/2026 21:06 | 15 | 44.03 |
| 09/28/2026 21:06 | 100 | 44.03 |
| 09/28/2026 21:06 | 100 | 44.04 |
| 09/28/2026 21:06 | 100 | 44.04 |
| 09/28/2026 21:06 | 40 | 44.04 |
| 09/28/2026 21:06 | 40 | 44.04 |
| 09/28/2026 21:06 | 75 | 44.04 |
| 09/28/2026 21:06 | 25 | 44.04 |
| 09/28/2026 21:06 | 40 | 44.04 |
| 09/28/2026 21:06 | 25 | 44.04 |
| 09/28/2026 21:06 | 100 | 44.04 |
| 09/28/2026 21:06 | 75 | 44.05 |
| 09/28/2026 21:06 | 25 | 44.05 |
| 09/28/2026 21:05 | 200 | 44.04 |
| 09/28/2026 21:05 | 25 | 44.04 |
| 09/28/2026 21:05 | 68 | 44.04 |
| 09/28/2026 21:05 | 100 | 44.04 |
| 09/28/2026 21:05 | 100 | 44.04 |
| 09/28/2026 21:05 | 100 | 44.04 |
| 09/28/2026 21:05 | 100 | 44.04 |
| 09/28/2026 21:05 | 40 | 44.04 |
| 09/28/2026 21:05 | 25 | 44.04 |
| 09/28/2026 21:05 | 25 | 44.04 |
| 09/28/2026 21:05 | 100 | 44.05 |
| 09/28/2026 21:05 | 10 | 44.05 |
| 09/28/2026 21:05 | 90 | 44.05 |
| 09/28/2026 21:04 | 100 | 44.045 |
| 09/28/2026 21:04 | 100 | 44.04 |
| 09/28/2026 21:04 | 100 | 44.035 |
| 09/28/2026 21:04 | 100 | 44.04 |
| 09/28/2026 21:03 | 44 | 44.04 |
| 09/28/2026 21:03 | 25 | 44.02 |
| 09/28/2026 21:03 | 25 | 44.02 |
| 09/28/2026 21:03 | 100 | 44.02 |
| 09/28/2026 21:03 | 4 | 44.02 |
| 09/28/2026 21:03 | 200 | 44.02 |
| 09/28/2026 21:03 | 100 | 44.01 |
| 09/28/2026 21:03 | 25 | 44.01 |
| 09/28/2026 21:03 | 79 | 44.01 |
| 09/28/2026 21:03 | 100 | 44.01 |
| 09/28/2026 21:03 | 100 | 44.01 |
| 09/28/2026 21:03 | 2 | 44.015 |
| 09/28/2026 21:03 | 44 | 44.01 |
| 09/28/2026 21:03 | 6 | 44.01 |
| 09/28/2026 21:03 | 125 | 44.01 |
| 09/28/2026 21:03 | 6 | 44.005 |
| 09/28/2026 21:03 | 100 | 43.99 |
| 09/28/2026 21:03 | 72 | 44.00 |
| 09/28/2026 21:03 | 28 | 44.00 |
| 09/28/2026 21:02 | 6 | 44.005 |
| 09/28/2026 21:02 | 5 | 44.00 |
| 09/28/2026 21:02 | 36 | 44.00 |
| 09/28/2026 21:02 | 100 | 44.00 |
| 09/28/2026 21:02 | 6 | 43.995 |
| 09/28/2026 21:02 | 40 | 43.99 |
| 09/28/2026 21:02 | 6 | 43.995 |
| 09/28/2026 21:02 | 100 | 43.99 |
| 09/28/2026 21:02 | 25 | 43.99 |
| 09/28/2026 21:02 | 75 | 43.99 |
| 09/28/2026 21:02 | 25 | 43.99 |
| 09/28/2026 21:02 | 44 | 43.99 |
| 09/28/2026 21:02 | 100 | 43.99 |
| 09/28/2026 21:02 | 100 | 43.99 |
| 09/28/2026 21:02 | 300 | 43.99 |
| 09/28/2026 21:02 | 100 | 43.99 |
| 09/28/2026 21:02 | 25 | 43.99 |
| 09/28/2026 21:02 | 75 | 43.99 |
| 09/28/2026 21:02 | 25 | 43.99 |
| 09/28/2026 21:02 | 45 | 43.98 |
| 09/28/2026 21:02 | 55 | 43.98 |
| 09/28/2026 21:02 | 100 | 43.99 |
| 09/28/2026 21:02 | 20 | 43.99 |
| 09/28/2026 21:02 | 6 | 43.995 |
| 09/28/2026 21:01 | 100 | 44.00 |
| 09/28/2026 21:01 | 20 | 44.00 |
| 09/28/2026 21:01 | 20 | 44.00 |
| 09/28/2026 21:01 | 25 | 44.00 |
| 09/28/2026 21:01 | 25 | 44.00 |
| 09/28/2026 21:01 | 100 | 44.00 |
| 09/28/2026 21:01 | 13 | 44.00 |
| 09/28/2026 21:01 | 75 | 44.00 |
| 09/28/2026 21:01 | 40 | 44.00 |
| 09/28/2026 21:01 | 25 | 44.00 |
| 09/28/2026 21:01 | 25 | 44.00 |
| 09/28/2026 21:01 | 100 | 44.00 |
| 09/28/2026 21:01 | 25 | 44.00 |
| 09/28/2026 21:01 | 100 | 44.00 |
| 09/28/2026 21:01 | 57 | 44.00 |
| 09/28/2026 21:01 | 85 | 44.00 |
| 09/28/2026 21:01 | 10 | 44.00 |
| 09/28/2026 21:01 | 40 | 44.01 |
| 09/28/2026 21:01 | 20 | 44.01 |
| 09/28/2026 21:01 | 25 | 44.01 |
| 09/28/2026 21:01 | 20 | 44.02 |
| 09/28/2026 21:01 | 100 | 44.03 |
| 09/28/2026 21:01 | 100 | 44.03 |
| 09/28/2026 21:01 | 100 | 44.03 |
| 09/28/2026 21:01 | 100 | 44.035 |
| 09/28/2026 21:01 | 5 | 44.04 |
| 09/28/2026 21:01 | 100 | 44.045 |
| 09/28/2026 21:00 | 25 | 44.05 |
| 09/28/2026 21:00 | 20 | 44.05 |
| 09/28/2026 21:00 | 25 | 44.05 |
| 09/28/2026 21:00 | 10 | 44.06 |
| 09/28/2026 21:00 | 100 | 44.06 |
| 09/28/2026 21:00 | 8 | 44.07 |
| 09/28/2026 21:00 | 5 | 44.07 |
| 09/28/2026 21:00 | 10 | 44.07 |
| 09/28/2026 21:00 | 100 | 44.075 |
| 09/28/2026 21:00 | 40 | 44.08 |
| 09/28/2026 21:00 | 10 | 44.08 |
| 09/28/2026 21:00 | 100 | 44.09 |
| 09/28/2026 21:00 | 5 | 44.09 |
| 09/28/2026 21:00 | 100 | 44.105 |
| 09/28/2026 21:00 | 4 | 44.105 |
| 09/28/2026 21:00 | 100 | 44.10 |
| 09/28/2026 21:00 | 100 | 44.10 |
| 09/28/2026 21:00 | 40 | 44.10 |
| 09/28/2026 21:00 | 25 | 44.10 |
| 09/28/2026 21:00 | 46 | 44.10 |
| 09/28/2026 21:00 | 25 | 44.11 |
| 09/28/2026 21:00 | 20 | 44.11 |
| 09/28/2026 21:00 | 80 | 44.11 |
| 09/28/2026 21:00 | 100 | 44.11 |
| 09/28/2026 21:00 | 30 | 44.12 |
| 09/28/2026 21:00 | 100 | 44.12 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 14 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 60 | 44.13 |
| 09/28/2026 20:59 | 57 | 44.13 |
| 09/28/2026 20:59 | 15 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 40 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 144 | 44.13 |
| 09/28/2026 20:59 | 40 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 65 | 44.125 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 25 | 44.12 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 25 | 44.12 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 60 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 25 | 44.13 |
| 09/28/2026 20:59 | 40 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.13 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 100 | 44.12 |
| 09/28/2026 20:59 | 10 | 44.11 |
| 09/28/2026 20:59 | 1 | 44.11 |
| 09/28/2026 20:59 | 40 | 44.10 |
| 09/28/2026 20:59 | 25 | 44.10 |
| 09/28/2026 20:59 | 100 | 44.10 |
| 09/28/2026 20:59 | 100 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.11 |
| 09/28/2026 20:58 | 25 | 44.11 |
| 09/28/2026 20:58 | 100 | 44.11 |
| 09/28/2026 20:58 | 25 | 44.11 |
| 09/28/2026 20:58 | 25 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 40 | 44.10 |
| 09/28/2026 20:58 | 91 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 25 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 25 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.10 |
| 09/28/2026 20:58 | 100 | 44.085 |
| 09/28/2026 20:58 | 12 | 44.08 |
| 09/28/2026 20:58 | 25 | 44.07 |
| 09/28/2026 20:58 | 25 | 44.07 |
| 09/28/2026 20:58 | 75 | 44.07 |
| 09/28/2026 20:57 | 92 | 44.07 |
| 09/28/2026 20:57 | 76 | 44.07 |
| 09/28/2026 20:57 | 40 | 44.07 |
| 09/28/2026 20:57 | 25 | 44.07 |
| 09/28/2026 20:57 | 40 | 44.06 |
| 09/28/2026 20:57 | 100 | 44.06 |
| 09/28/2026 20:56 | 40 | 44.06 |
| 09/28/2026 20:56 | 25 | 44.06 |
| 09/28/2026 20:56 | 40 | 44.06 |
| 09/28/2026 20:56 | 25 | 44.06 |
| 09/28/2026 20:56 | 25 | 44.05 |
| 09/28/2026 20:56 | 100 | 44.05 |
| 09/28/2026 20:56 | 100 | 44.05 |
| 09/28/2026 20:56 | 25 | 44.05 |
| 09/28/2026 20:56 | 95 | 44.05 |
| 09/28/2026 20:56 | 75 | 44.06 |
| 09/28/2026 20:56 | 25 | 44.06 |
| 09/28/2026 20:56 | 40 | 44.06 |
| 09/28/2026 20:56 | 100 | 44.05 |
| 09/28/2026 20:56 | 200 | 44.05 |
| 09/28/2026 20:56 | 25 | 44.05 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 75 | 44.03 |
| 09/28/2026 20:55 | 25 | 44.03 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 20 | 44.03 |
| 09/28/2026 20:55 | 40 | 44.03 |
| 09/28/2026 20:55 | 10 | 44.03 |
| 09/28/2026 20:55 | 100 | 44.02 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 75 | 44.03 |
| 09/28/2026 20:55 | 25 | 44.03 |
| 09/28/2026 20:55 | 25 | 44.03 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 200 | 44.02 |
| 09/28/2026 20:55 | 100 | 44.02 |
| 09/28/2026 20:55 | 100 | 44.01 |
| 09/28/2026 20:55 | 100 | 44.01 |
| 09/28/2026 20:55 | 100 | 44.01 |
| 09/28/2026 20:55 | 25 | 44.01 |
| 09/28/2026 20:55 | 100 | 44.01 |
| 09/28/2026 20:55 | 22 | 44.01 |
| 09/28/2026 20:55 | 25 | 44.01 |
| 09/28/2026 20:55 | 25 | 44.02 |
| 09/28/2026 20:55 | 75 | 44.02 |
| 09/28/2026 20:55 | 25 | 44.02 |
| 09/28/2026 20:55 | 110 | 44.03 |
| 09/28/2026 20:55 | 100 | 44.03 |
| 09/28/2026 20:55 | 200 | 44.03 |
| 09/28/2026 20:55 | 25 | 44.03 |
| 09/28/2026 20:54 | 25 | 44.03 |
| 09/28/2026 20:54 | 100 | 44.03 |
| 09/28/2026 20:54 | 58 | 44.03 |
| 09/28/2026 20:54 | 25 | 44.03 |
| 09/28/2026 20:54 | 16 | 44.03 |
| 09/28/2026 20:54 | 100 | 44.03 |
| 09/28/2026 20:54 | 100 | 44.03 |
| 09/28/2026 20:54 | 1 | 44.03 |
| 09/28/2026 20:54 | 4 | 44.02 |
| 09/28/2026 20:54 | 25 | 44.02 |
| 09/28/2026 20:54 | 25 | 44.02 |
| 09/28/2026 20:54 | 100 | 44.02 |
| 09/28/2026 20:54 | 100 | 44.02 |
| 09/28/2026 20:54 | 44 | 44.02 |
| 09/28/2026 20:54 | 100 | 44.01 |
| 09/28/2026 20:54 | 40 | 44.00 |
| 09/28/2026 20:54 | 100 | 44.00 |
| 09/28/2026 20:54 | 100 | 44.00 |
| 09/28/2026 20:54 | 4 | 43.99 |
| 09/28/2026 20:54 | 25 | 43.98 |
| 09/28/2026 20:54 | 100 | 43.98 |
| 09/28/2026 20:54 | 100 | 43.98 |
| 09/28/2026 20:54 | 100 | 43.98 |
| 09/28/2026 20:54 | 20 | 43.97 |
| 09/28/2026 20:54 | 91 | 43.98 |
| 09/28/2026 20:54 | 25 | 44.00 |
| 09/28/2026 20:54 | 25 | 44.00 |
| 09/28/2026 20:54 | 10 | 44.00 |
| 09/28/2026 20:54 | 2 | 44.00 |
| 09/28/2026 20:54 | 100 | 44.00 |
| 09/28/2026 20:54 | 6 | 44.00 |
| 09/28/2026 20:54 | 100 | 44.00 |
| 09/28/2026 20:54 | 200 | 43.995 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 82 | 43.99 |
| 09/28/2026 20:53 | 4 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 57 | 43.98 |
| 09/28/2026 20:53 | 91 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 60 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 106 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 60 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 89 | 43.98 |
| 09/28/2026 20:53 | 10 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 300 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 105 | 43.98 |
| 09/28/2026 20:53 | 99 | 43.98 |
| 09/28/2026 20:53 | 1 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 40 | 43.98 |
| 09/28/2026 20:53 | 60 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 75 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 75 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 12 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 60 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 75 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.98 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 60 | 43.99 |
| 09/28/2026 20:53 | 100 | 43.99 |
| 09/28/2026 20:53 | 1 | 43.99 |
| 09/28/2026 20:53 | 25 | 43.99 |
| 09/28/2026 20:53 | 40 | 43.985 |
| 09/28/2026 20:53 | 20 | 43.985 |
| 09/28/2026 20:53 | 40 | 43.985 |
| 09/28/2026 20:53 | 60 | 43.985 |
| 09/28/2026 20:53 | 60 | 43.98 |
| 09/28/2026 20:53 | 25 | 43.98 |
| 09/28/2026 20:53 | 60 | 43.97 |
| 09/28/2026 20:53 | 200 | 43.97 |
| 09/28/2026 20:53 | 100 | 43.97 |
| 09/28/2026 20:53 | 30 | 43.97 |
| 09/28/2026 20:53 | 100 | 43.97 |
| 09/28/2026 20:53 | 100 | 43.97 |
| 09/28/2026 20:53 | 40 | 43.97 |
| 09/28/2026 20:53 | 60 | 43.97 |
| 09/28/2026 20:53 | 1 | 43.97 |
| 09/28/2026 20:53 | 100 | 43.97 |
| 09/28/2026 20:53 | 5 | 43.96 |
| 09/28/2026 20:53 | 100 | 43.96 |
| 09/28/2026 20:52 | 75 | 43.95 |
| 09/28/2026 20:52 | 25 | 43.95 |
| 09/28/2026 20:52 | 100 | 43.95 |
| 09/28/2026 20:52 | 25 | 43.95 |
| 09/28/2026 20:52 | 100 | 43.95 |
| 09/28/2026 20:52 | 55 | 43.95 |
| 09/28/2026 20:52 | 100 | 43.96 |
| 09/28/2026 20:52 | 75 | 43.96 |
| 09/28/2026 20:52 | 25 | 43.96 |
| 09/28/2026 20:52 | 24 | 43.96 |
| 09/28/2026 20:52 | 76 | 43.96 |
| 09/28/2026 20:52 | 1 | 43.96 |
| 09/28/2026 20:52 | 100 | 43.97 |
| 09/28/2026 20:52 | 100 | 43.96 |
| 09/28/2026 20:51 | 100 | 43.95 |
| 09/28/2026 20:51 | 9 | 43.95 |
| 09/28/2026 20:51 | 90 | 43.93 |
| 09/28/2026 20:51 | 42 | 43.93 |
| 09/28/2026 20:51 | 56 | 43.92 |
| 09/28/2026 20:51 | 100 | 43.92 |
| 09/28/2026 20:51 | 126 | 43.92 |
| 09/28/2026 20:51 | 14 | 43.92 |
| 09/28/2026 20:51 | 30 | 43.92 |
| 09/28/2026 20:51 | 6 | 43.92 |
| 09/28/2026 20:51 | 94 | 43.92 |
| 09/28/2026 20:50 | 100 | 43.93 |
| 09/28/2026 20:50 | 100 | 43.93 |
| 09/28/2026 20:50 | 20 | 43.93 |
| 09/28/2026 20:49 | 100 | 43.94 |
| 09/28/2026 20:49 | 20 | 43.94 |
| 09/28/2026 20:49 | 100 | 43.93 |
| 09/28/2026 20:49 | 100 | 43.93 |
| 09/28/2026 20:49 | 25 | 43.92 |
| 09/28/2026 20:49 | 50 | 43.92 |
| 09/28/2026 20:49 | 25 | 43.92 |
| 09/28/2026 20:49 | 25 | 43.92 |
| 09/28/2026 20:49 | 25 | 43.92 |
| 09/28/2026 20:49 | 10 | 43.91 |
| 09/28/2026 20:49 | 28 | 43.91 |
| 09/28/2026 20:48 | 25 | 43.92 |
| 09/28/2026 20:48 | 100 | 43.92 |
| 09/28/2026 20:48 | 100 | 43.92 |
| 09/28/2026 20:48 | 100 | 43.93 |
| 09/28/2026 20:48 | 80 | 43.93 |
| 09/28/2026 20:48 | 100 | 43.935 |
| 09/28/2026 20:48 | 300 | 43.93 |
| 09/28/2026 20:48 | 4 | 43.93 |
| 09/28/2026 20:48 | 10 | 43.93 |
| 09/28/2026 20:48 | 100 | 43.92 |
| 09/28/2026 20:48 | 100 | 43.92 |
| 09/28/2026 20:48 | 30 | 43.91 |
| 09/28/2026 20:48 | 1 | 43.90 |
| 09/28/2026 20:48 | 100 | 43.90 |
| 09/28/2026 20:48 | 100 | 43.89 |
| 09/28/2026 20:48 | 5 | 43.89 |
| 09/28/2026 20:48 | 1 | 43.89 |
| 09/28/2026 20:48 | 100 | 43.89 |
| 09/28/2026 20:48 | 100 | 43.89 |
| 09/28/2026 20:48 | 100 | 43.89 |
| 09/28/2026 20:48 | 25 | 43.89 |
| 09/28/2026 20:48 | 44 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.88 |
| 09/28/2026 20:48 | 25 | 43.88 |
| 09/28/2026 20:48 | 7 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.88 |
| 09/28/2026 20:48 | 25 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.885 |
| 09/28/2026 20:48 | 25 | 43.88 |
| 09/28/2026 20:48 | 75 | 43.88 |
| 09/28/2026 20:48 | 25 | 43.88 |
| 09/28/2026 20:48 | 100 | 43.89 |
| 09/28/2026 20:47 | 100 | 43.89 |
| 09/28/2026 20:47 | 100 | 43.89 |
| 09/28/2026 20:47 | 100 | 43.89 |
| 09/28/2026 20:47 | 100 | 43.88 |
| 09/28/2026 20:47 | 100 | 43.88 |
| 09/28/2026 20:47 | 100 | 43.89 |
| 09/28/2026 20:47 | 100 | 43.89 |
| 09/28/2026 20:47 | 200 | 43.895 |
| 09/28/2026 20:46 | 25 | 43.89 |
| 09/28/2026 20:46 | 25 | 43.89 |
| 09/28/2026 20:46 | 100 | 43.89 |
| 09/28/2026 20:46 | 100 | 43.89 |
| 09/28/2026 20:46 | 72 | 43.89 |
| 09/28/2026 20:46 | 28 | 43.89 |
| 09/28/2026 20:46 | 78 | 43.89 |
| 09/28/2026 20:46 | 31 | 43.89 |
| 09/28/2026 20:46 | 44 | 43.89 |
| 09/28/2026 20:46 | 25 | 43.89 |
| 09/28/2026 20:46 | 100 | 43.89 |
| 09/28/2026 20:46 | 100 | 43.895 |
| 09/28/2026 20:45 | 1 | 43.895 |
| 09/28/2026 20:45 | 75 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 25 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 12 | 43.89 |
| 09/28/2026 20:45 | 99 | 43.89 |
| 09/28/2026 20:45 | 25 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 133 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 200 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 100 | 43.89 |
| 09/28/2026 20:45 | 1 | 43.89 |
| 09/28/2026 20:45 | 4 | 43.89 |
| 09/28/2026 20:45 | 35 | 43.89 |
| 09/28/2026 20:45 | 43 | 43.89 |
| 09/28/2026 20:45 | 97 | 43.89 |
| 09/28/2026 20:44 | 13 | 43.88 |
| 09/28/2026 20:44 | 100 | 43.885 |
| 09/28/2026 20:44 | 25 | 43.89 |
| 09/28/2026 20:44 | 100 | 43.89 |
| 09/28/2026 20:44 | 20 | 43.89 |
| 09/28/2026 20:44 | 100 | 43.89 |
| 09/28/2026 20:44 | 100 | 43.87 |
| 09/28/2026 20:43 | 10 | 43.88 |
| 09/28/2026 20:43 | 100 | 43.87 |
| 09/28/2026 20:43 | 4 | 43.87 |
| 09/28/2026 20:43 | 100 | 43.86 |
| 09/28/2026 20:43 | 20 | 43.86 |
| 09/28/2026 20:42 | 95 | 43.86 |
| 09/28/2026 20:42 | 100 | 43.87 |
| 09/28/2026 20:42 | 100 | 43.87 |
| 09/28/2026 20:42 | 100 | 43.87 |
| 09/28/2026 20:41 | 10 | 43.86 |
| 09/28/2026 20:41 | 90 | 43.85 |
| 09/28/2026 20:41 | 1 | 43.85 |
| 09/28/2026 20:41 | 1 | 43.85 |
| 09/28/2026 20:41 | 100 | 43.86 |
| 09/28/2026 20:41 | 25 | 43.86 |
| 09/28/2026 20:41 | 100 | 43.875 |
| 09/28/2026 20:41 | 100 | 43.87 |
| 09/28/2026 20:41 | 100 | 43.875 |
| 09/28/2026 20:41 | 70 | 43.87 |
| 09/28/2026 20:41 | 100 | 43.86 |
| 09/28/2026 20:40 | 100 | 43.85 |
| 09/28/2026 20:40 | 1 | 43.83 |
| 09/28/2026 20:39 | 19 | 43.82 |
| 09/28/2026 20:39 | 81 | 43.82 |
| 09/28/2026 20:39 | 100 | 43.82 |
| 09/28/2026 20:39 | 100 | 43.82 |
| 09/28/2026 20:39 | 100 | 43.82 |
| 09/28/2026 20:39 | 100 | 43.82 |
| 09/28/2026 20:39 | 131 | 43.82 |
| 09/28/2026 20:39 | 40 | 43.815 |
| 09/28/2026 20:39 | 100 | 43.82 |
| 09/28/2026 20:39 | 1 | 43.82 |
| 09/28/2026 20:39 | 54 | 43.83 |
| 09/28/2026 20:39 | 26 | 43.83 |
| 09/28/2026 20:39 | 1 | 43.83 |
| 09/28/2026 20:39 | 100 | 43.84 |
| 09/28/2026 20:39 | 2 | 43.84 |
| 09/28/2026 20:39 | 10 | 43.85 |
| 09/28/2026 20:39 | 10 | 43.85 |
| 09/28/2026 20:39 | 25 | 43.86 |
| 09/28/2026 20:39 | 100 | 43.86 |
| 09/28/2026 20:39 | 20 | 43.86 |
| 09/28/2026 20:39 | 100 | 43.865 |
| 09/28/2026 20:39 | 57 | 43.87 |
| 09/28/2026 20:39 | 10 | 43.88 |
| 09/28/2026 20:38 | 2 | 43.89 |
| 09/28/2026 20:38 | 27 | 43.89 |
| 09/28/2026 20:38 | 100 | 43.91 |
| 09/28/2026 20:38 | 100 | 43.905 |
| 09/28/2026 20:38 | 100 | 43.90 |
| 09/28/2026 20:38 | 100 | 43.90 |
| 09/28/2026 20:38 | 100 | 43.90 |
| 09/28/2026 20:38 | 22 | 43.90 |
| 09/28/2026 20:38 | 60 | 43.90 |
| 09/28/2026 20:38 | 25 | 43.90 |
| 09/28/2026 20:38 | 100 | 43.90 |
| 09/28/2026 20:38 | 20 | 43.90 |
| 09/28/2026 20:38 | 96 | 43.90 |
| 09/28/2026 20:38 | 25 | 43.90 |
| 09/28/2026 20:38 | 100 | 43.90 |
| 09/28/2026 20:38 | 60 | 43.905 |
| 09/28/2026 20:38 | 100 | 43.905 |
| 09/28/2026 20:38 | 100 | 43.905 |
| 09/28/2026 20:38 | 11 | 43.91 |
| 09/28/2026 20:38 | 25 | 43.91 |
| 09/28/2026 20:38 | 100 | 43.91 |
| 09/28/2026 20:38 | 100 | 43.91 |
| 09/28/2026 20:38 | 100 | 43.91 |
| 09/28/2026 20:38 | 100 | 43.91 |
| 09/28/2026 20:38 | 1 | 43.92 |
| 09/28/2026 20:38 | 29 | 43.92 |
| 09/28/2026 20:38 | 71 | 43.92 |
| 09/28/2026 20:37 | 28 | 43.92 |
| 09/28/2026 20:37 | 1 | 43.92 |
| 09/28/2026 20:37 | 100 | 43.92 |
| 09/28/2026 20:37 | 100 | 43.92 |
| 09/28/2026 20:36 | 4 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 25 | 43.92 |
| 09/28/2026 20:36 | 5 | 43.91 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 11 | 43.92 |
| 09/28/2026 20:36 | 189 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 25 | 43.92 |
| 09/28/2026 20:36 | 25 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.92 |
| 09/28/2026 20:36 | 100 | 43.91 |
| 09/28/2026 20:36 | 100 | 43.91 |
| 09/28/2026 20:35 | 25 | 43.90 |
| 09/28/2026 20:35 | 25 | 43.90 |
| 09/28/2026 20:35 | 100 | 43.90 |
| 09/28/2026 20:35 | 100 | 43.90 |
| 09/28/2026 20:35 | 9 | 43.90 |
| 09/28/2026 20:35 | 10 | 43.90 |
| 09/28/2026 20:35 | 25 | 43.90 |
| 09/28/2026 20:35 | 100 | 43.90 |
| 09/28/2026 20:35 | 100 | 43.91 |
| 09/28/2026 20:35 | 1 | 43.915 |
| 09/28/2026 20:35 | 100 | 43.91 |
| 09/28/2026 20:35 | 100 | 43.91 |
| 09/28/2026 20:35 | 100 | 43.91 |
| 09/28/2026 20:34 | 6 | 43.92 |
| 09/28/2026 20:34 | 1 | 43.925 |
| 09/28/2026 20:34 | 25 | 43.92 |
| 09/28/2026 20:34 | 100 | 43.91 |
| 09/28/2026 20:34 | 25 | 43.89 |
| 09/28/2026 20:34 | 100 | 43.89 |
| 09/28/2026 20:34 | 100 | 43.89 |
| 09/28/2026 20:33 | 54 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.90 |
| 09/28/2026 20:33 | 1 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.89 |
| 09/28/2026 20:33 | 100 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.895 |
| 09/28/2026 20:33 | 100 | 43.895 |
| 09/28/2026 20:33 | 60 | 43.89 |
| 09/28/2026 20:33 | 40 | 43.89 |
| 09/28/2026 20:33 | 100 | 43.88 |
| 09/28/2026 20:33 | 100 | 43.88 |
| 09/28/2026 20:33 | 100 | 43.88 |
| 09/28/2026 20:33 | 70 | 43.88 |
| 09/28/2026 20:33 | 30 | 43.88 |
| 09/28/2026 20:32 | 40 | 43.88 |
| 09/28/2026 20:32 | 29 | 43.88 |
| 09/28/2026 20:32 | 20 | 43.88 |
| 09/28/2026 20:32 | 99 | 43.88 |
| 09/28/2026 20:32 | 1 | 43.88 |
| 09/28/2026 20:32 | 100 | 43.89 |
| 09/28/2026 20:32 | 100 | 43.89 |
| 09/28/2026 20:32 | 100 | 43.90 |
| 09/28/2026 20:32 | 20 | 43.90 |
| 09/28/2026 20:32 | 10 | 43.90 |
| 09/28/2026 20:32 | 100 | 43.93 |
| 09/28/2026 20:31 | 5 | 43.92 |
| 09/28/2026 20:31 | 100 | 43.91 |
| 09/28/2026 20:31 | 200 | 43.91 |
| 09/28/2026 20:31 | 5 | 43.91 |
| 09/28/2026 20:31 | 100 | 43.91 |
| 09/28/2026 20:31 | 10 | 43.91 |
| 09/28/2026 20:31 | 10 | 43.92 |
| 09/28/2026 20:31 | 100 | 43.92 |
| 09/28/2026 20:31 | 100 | 43.92 |
| 09/28/2026 20:31 | 100 | 43.92 |
| 09/28/2026 20:31 | 25 | 43.92 |
| 09/28/2026 20:31 | 100 | 43.93 |
| 09/28/2026 20:31 | 100 | 43.93 |
| 09/28/2026 20:31 | 25 | 43.94 |
| 09/28/2026 20:31 | 100 | 43.94 |
| 09/28/2026 20:31 | 100 | 43.94 |
| 09/28/2026 20:31 | 100 | 43.94 |
| 09/28/2026 20:30 | 109 | 43.92 |
| 09/28/2026 20:30 | 60 | 43.92 |
| 09/28/2026 20:30 | 25 | 43.92 |
| 09/28/2026 20:30 | 100 | 43.92 |
| 09/28/2026 20:30 | 100 | 43.92 |
| 09/28/2026 20:30 | 20 | 43.92 |
| 09/28/2026 20:30 | 90 | 43.92 |
| 09/28/2026 20:30 | 1 | 43.93 |
| 09/28/2026 20:30 | 100 | 43.94 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 100 | 43.955 |
| 09/28/2026 20:30 | 25 | 43.95 |
| 09/28/2026 20:30 | 60 | 43.95 |
| 09/28/2026 20:30 | 100 | 43.95 |
| 09/28/2026 20:30 | 60 | 43.95 |
| 09/28/2026 20:30 | 25 | 43.95 |
| 09/28/2026 20:30 | 10 | 43.95 |
| 09/28/2026 20:30 | 95 | 43.95 |
| 09/28/2026 20:30 | 15 | 43.95 |
| 09/28/2026 20:30 | 1 | 43.95 |
| 09/28/2026 20:30 | 1 | 43.95 |
| 09/28/2026 20:30 | 100 | 43.95 |
| 09/28/2026 20:30 | 10 | 43.95 |
| 09/28/2026 20:30 | 10 | 43.95 |
| 09/28/2026 20:30 | 25 | 43.95 |
| 09/28/2026 20:30 | 60 | 43.94 |
| 09/28/2026 20:30 | 60 | 43.94 |
| 09/28/2026 20:30 | 60 | 43.94 |
| 09/28/2026 20:30 | 60 | 43.94 |
| 09/28/2026 20:30 | 59 | 43.94 |
| 09/28/2026 20:30 | 75 | 43.94 |
| 09/28/2026 20:30 | 100 | 43.94 |
| 09/28/2026 20:30 | 100 | 43.94 |
| 09/28/2026 20:30 | 26 | 43.94 |
| 09/28/2026 20:30 | 14 | 43.94 |
| 09/28/2026 20:30 | 1 | 43.94 |
| 09/28/2026 20:30 | 100 | 43.94 |
| 09/28/2026 20:30 | 100 | 43.94 |
| 09/28/2026 20:30 | 25 | 43.94 |
| 09/28/2026 20:30 | 60 | 43.935 |
| 09/28/2026 20:30 | 25 | 43.93 |
| 09/28/2026 20:30 | 25 | 43.93 |
| 09/28/2026 20:30 | 75 | 43.93 |
| 09/28/2026 20:30 | 25 | 43.93 |
| 09/28/2026 20:30 | 100 | 43.93 |
| 09/28/2026 20:30 | 300 | 43.93 |
| 09/28/2026 20:30 | 60 | 43.93 |
| 09/28/2026 20:30 | 100 | 43.925 |
| 09/28/2026 20:30 | 20 | 43.93 |
| 09/28/2026 20:30 | 100 | 43.93 |
| 09/28/2026 20:30 | 2 | 43.935 |
| 09/28/2026 20:30 | 40 | 43.935 |
| 09/28/2026 20:30 | 60 | 43.935 |
| 09/28/2026 20:30 | 60 | 43.935 |
| 09/28/2026 20:30 | 40 | 43.935 |
| 09/28/2026 20:30 | 20 | 43.935 |
| 09/28/2026 20:30 | 40 | 43.935 |
| 09/28/2026 20:30 | 60 | 43.935 |
| 09/28/2026 20:30 | 15 | 43.93 |
| 09/28/2026 20:30 | 15 | 43.93 |
| 09/28/2026 20:30 | 70 | 43.93 |
| 09/28/2026 20:30 | 270 | 43.93 |
| 09/28/2026 20:30 | 5 | 43.93 |
| 09/28/2026 20:30 | 25 | 43.93 |
| 09/28/2026 20:30 | 200 | 43.925 |
| 09/28/2026 20:30 | 100 | 43.925 |
| 09/28/2026 20:30 | 75 | 43.92 |
| 09/28/2026 20:30 | 25 | 43.92 |
| 09/28/2026 20:30 | 75 | 43.92 |
| 09/28/2026 20:30 | 25 | 43.92 |
| 09/28/2026 20:30 | 1 | 43.925 |
| 09/28/2026 20:30 | 100 | 43.92 |
| 09/28/2026 20:30 | 25 | 43.92 |
| 09/28/2026 20:30 | 92 | 43.92 |
| 09/28/2026 20:30 | 100 | 43.92 |
| 09/28/2026 20:30 | 5 | 43.92 |
| 09/28/2026 20:30 | 100 | 43.93 |
| 09/28/2026 20:30 | 25 | 43.93 |
| 09/28/2026 20:30 | 5 | 43.93 |
| 09/28/2026 20:29 | 26 | 43.92 |
| 09/28/2026 20:29 | 25 | 43.92 |
| 09/28/2026 20:29 | 25 | 43.92 |
| 09/28/2026 20:29 | 25 | 43.92 |
| 09/28/2026 20:29 | 1 | 43.92 |
| 09/28/2026 20:29 | 100 | 43.92 |
| 09/28/2026 20:29 | 100 | 43.915 |
| 09/28/2026 20:29 | 100 | 43.91 |
| 09/28/2026 20:29 | 20 | 43.92 |
| 09/28/2026 20:29 | 100 | 43.92 |
| 09/28/2026 20:28 | 75 | 43.93 |
| 09/28/2026 20:28 | 25 | 43.93 |
| 09/28/2026 20:28 | 100 | 43.93 |
| 09/28/2026 20:28 | 9 | 43.93 |
| 09/28/2026 20:28 | 91 | 43.93 |
| 09/28/2026 20:28 | 100 | 43.925 |
| 09/28/2026 20:28 | 75 | 43.92 |
| 09/28/2026 20:28 | 25 | 43.92 |
| 09/28/2026 20:28 | 2 | 43.92 |
| 09/28/2026 20:28 | 100 | 43.92 |
| 09/28/2026 20:28 | 100 | 43.92 |
| 09/28/2026 20:28 | 75 | 43.92 |
| 09/28/2026 20:28 | 25 | 43.92 |
| 09/28/2026 20:28 | 75 | 43.92 |
| 09/28/2026 20:28 | 25 | 43.92 |
| 09/28/2026 20:28 | 100 | 43.92 |
| 09/28/2026 20:28 | 25 | 43.92 |
| 09/28/2026 20:27 | 100 | 43.92 |
| 09/28/2026 20:27 | 25 | 43.92 |
| 09/28/2026 20:27 | 86 | 43.92 |
| 09/28/2026 20:27 | 100 | 43.925 |
| 09/28/2026 20:27 | 100 | 43.925 |
| 09/28/2026 20:27 | 100 | 43.925 |
| 09/28/2026 20:27 | 1 | 43.925 |
| 09/28/2026 20:27 | 36 | 43.93 |
| 09/28/2026 20:27 | 100 | 43.92 |
| 09/28/2026 20:27 | 100 | 43.92 |
| 09/28/2026 20:27 | 1 | 43.92 |
| 09/28/2026 20:26 | 80 | 43.92 |
| 09/28/2026 20:26 | 39 | 43.92 |
| 09/28/2026 20:26 | 44 | 43.92 |
| 09/28/2026 20:26 | 100 | 43.92 |
| 09/28/2026 20:26 | 100 | 43.92 |
| 09/28/2026 20:26 | 6 | 43.92 |
| 09/28/2026 20:26 | 38 | 43.92 |
| 09/28/2026 20:26 | 11 | 43.92 |
| 09/28/2026 20:26 | 75 | 43.92 |
| 09/28/2026 20:26 | 93 | 43.92 |
| 09/28/2026 20:26 | 99 | 43.92 |
| 09/28/2026 20:25 | 100 | 43.915 |
| 09/28/2026 20:25 | 60 | 43.92 |
| 09/28/2026 20:25 | 40 | 43.92 |
| 09/28/2026 20:25 | 25 | 43.92 |
| 09/28/2026 20:25 | 15 | 43.92 |
| 09/28/2026 20:25 | 60 | 43.92 |
| 09/28/2026 20:25 | 25 | 43.92 |
| 09/28/2026 20:25 | 22 | 43.92 |
| 09/28/2026 20:25 | 5 | 43.92 |
| 09/28/2026 20:25 | 100 | 43.92 |
| 09/28/2026 20:25 | 25 | 43.92 |
| 09/28/2026 20:25 | 100 | 43.92 |
| 09/28/2026 20:24 | 100 | 43.91 |
| 09/28/2026 20:24 | 5 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.905 |
| 09/28/2026 20:24 | 1 | 43.905 |
| 09/28/2026 20:24 | 45 | 43.91 |
| 09/28/2026 20:24 | 15 | 43.91 |
| 09/28/2026 20:24 | 25 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.915 |
| 09/28/2026 20:24 | 100 | 43.915 |
| 09/28/2026 20:24 | 100 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.91 |
| 09/28/2026 20:24 | 19 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.91 |
| 09/28/2026 20:24 | 1 | 43.91 |
| 09/28/2026 20:24 | 100 | 43.92 |
| 09/28/2026 20:24 | 10 | 43.92 |
| 09/28/2026 20:23 | 100 | 43.93 |
| 09/28/2026 20:23 | 60 | 43.93 |
| 09/28/2026 20:23 | 10 | 43.93 |
| 09/28/2026 20:23 | 100 | 43.93 |
| 09/28/2026 20:23 | 60 | 43.94 |
| 09/28/2026 20:23 | 100 | 43.94 |
| 09/28/2026 20:23 | 60 | 43.95 |
| 09/28/2026 20:23 | 100 | 43.96 |
| 09/28/2026 20:23 | 8 | 43.96 |
| 09/28/2026 20:23 | 1 | 43.96 |
| 09/28/2026 20:23 | 57 | 43.955 |
| 09/28/2026 20:23 | 100 | 43.955 |
| 09/28/2026 20:23 | 100 | 43.955 |
| 09/28/2026 20:23 | 100 | 43.955 |
| 09/28/2026 20:23 | 100 | 43.95 |
| 09/28/2026 20:23 | 75 | 43.95 |
| 09/28/2026 20:23 | 25 | 43.95 |
| 09/28/2026 20:22 | 20 | 43.95 |
| 09/28/2026 20:22 | 5 | 43.95 |
| 09/28/2026 20:22 | 100 | 43.95 |
| 09/28/2026 20:22 | 2 | 43.95 |
| 09/28/2026 20:22 | 25 | 43.95 |
| 09/28/2026 20:22 | 100 | 43.95 |
| 09/28/2026 20:22 | 85 | 43.96 |
| 09/28/2026 20:22 | 40 | 43.96 |
| 09/28/2026 20:22 | 60 | 43.96 |
| 09/28/2026 20:22 | 25 | 43.96 |
| 09/28/2026 20:22 | 100 | 43.96 |
| 09/28/2026 20:22 | 60 | 43.96 |
| 09/28/2026 20:22 | 100 | 43.96 |
| 09/28/2026 20:22 | 25 | 43.96 |
| 09/28/2026 20:22 | 100 | 43.96 |
| 09/28/2026 20:21 | 100 | 43.95 |
| 09/28/2026 20:21 | 92 | 43.95 |
| 09/28/2026 20:21 | 8 | 43.95 |
| 09/28/2026 20:21 | 100 | 43.94 |
| 09/28/2026 20:21 | 300 | 43.94 |
| 09/28/2026 20:21 | 100 | 43.94 |
| 09/28/2026 20:21 | 25 | 43.94 |
| 09/28/2026 20:21 | 99 | 43.94 |
| 09/28/2026 20:21 | 82 | 43.935 |
| 09/28/2026 20:21 | 70 | 43.93 |
| 09/28/2026 20:21 | 25 | 43.93 |
| 09/28/2026 20:21 | 100 | 43.93 |
| 09/28/2026 20:20 | 97 | 43.93 |
| 09/28/2026 20:20 | 156 | 43.93 |
| 09/28/2026 20:20 | 100 | 43.93 |
| 09/28/2026 20:20 | 26 | 43.93 |
| 09/28/2026 20:20 | 25 | 43.93 |
| 09/28/2026 20:20 | 25 | 43.93 |
| 09/28/2026 20:20 | 100 | 43.93 |
| 09/28/2026 20:20 | 200 | 43.925 |
| 09/28/2026 20:20 | 20 | 43.92 |
| 09/28/2026 20:20 | 50 | 43.92 |
| 09/28/2026 20:20 | 100 | 43.92 |
| 09/28/2026 20:20 | 100 | 43.92 |
| 09/28/2026 20:19 | 99 | 43.92 |
| 09/28/2026 20:19 | 80 | 43.92 |
| 09/28/2026 20:18 | 25 | 43.93 |
| 09/28/2026 20:18 | 12 | 43.92 |
| 09/28/2026 20:18 | 25 | 43.92 |
| 09/28/2026 20:18 | 100 | 43.92 |
| 09/28/2026 20:18 | 1 | 43.92 |
| 09/28/2026 20:18 | 100 | 43.92 |
| 09/28/2026 20:18 | 100 | 43.92 |
| 09/28/2026 20:18 | 95 | 43.92 |
| 09/28/2026 20:18 | 20 | 43.92 |
| 09/28/2026 20:18 | 100 | 43.93 |
| 09/28/2026 20:18 | 100 | 43.93 |
| 09/28/2026 20:17 | 100 | 43.93 |
| 09/28/2026 20:17 | 2 | 43.93 |
| 09/28/2026 20:17 | 85 | 43.94 |
| 09/28/2026 20:17 | 92 | 43.94 |
| 09/28/2026 20:16 | 60 | 43.94 |
| 09/28/2026 20:16 | 100 | 43.93 |
| 09/28/2026 20:16 | 75 | 43.93 |
| 09/28/2026 20:16 | 25 | 43.93 |
| 09/28/2026 20:16 | 32 | 43.925 |
| 09/28/2026 20:16 | 1 | 43.93 |
| 09/28/2026 20:16 | 2 | 43.93 |
| 09/28/2026 20:15 | 1 | 43.94 |
| 09/28/2026 20:15 | 47 | 43.94 |
| 09/28/2026 20:15 | 47 | 43.95 |
| 09/28/2026 20:15 | 1 | 43.95 |
| 09/28/2026 20:15 | 25 | 43.95 |
| 09/28/2026 20:15 | 36 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:15 | 1 | 43.95 |
| 09/28/2026 20:15 | 4 | 43.95 |
| 09/28/2026 20:15 | 57 | 43.945 |
| 09/28/2026 20:15 | 25 | 43.94 |
| 09/28/2026 20:15 | 100 | 43.94 |
| 09/28/2026 20:15 | 1 | 43.94 |
| 09/28/2026 20:15 | 100 | 43.94 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:15 | 1 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:15 | 89 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:15 | 100 | 43.95 |
| 09/28/2026 20:14 | 200 | 43.94 |
| 09/28/2026 20:14 | 25 | 43.94 |
| 09/28/2026 20:14 | 40 | 43.94 |
| 09/28/2026 20:14 | 100 | 43.94 |
| 09/28/2026 20:14 | 25 | 43.94 |
| 09/28/2026 20:14 | 100 | 43.93 |
| 09/28/2026 20:14 | 60 | 43.93 |
| 09/28/2026 20:14 | 1 | 43.93 |
| 09/28/2026 20:14 | 100 | 43.93 |
| 09/28/2026 20:14 | 100 | 43.93 |
| 09/28/2026 20:14 | 100 | 43.93 |
| 09/28/2026 20:14 | 100 | 43.93 |
| 09/28/2026 20:14 | 80 | 43.93 |
| 09/28/2026 20:14 | 20 | 43.93 |
| 09/28/2026 20:14 | 200 | 43.92 |
| 09/28/2026 20:14 | 100 | 43.92 |
| 09/28/2026 20:14 | 5 | 43.92 |
| 09/28/2026 20:14 | 100 | 43.92 |
| 09/28/2026 20:14 | 100 | 43.92 |
| 09/28/2026 20:14 | 25 | 43.92 |
| 09/28/2026 20:14 | 100 | 43.91 |
| 09/28/2026 20:14 | 100 | 43.91 |
| 09/28/2026 20:14 | 100 | 43.91 |
| 09/28/2026 20:14 | 25 | 43.91 |
| 09/28/2026 20:14 | 100 | 43.91 |
| 09/28/2026 20:14 | 100 | 43.90 |
| 09/28/2026 20:14 | 40 | 43.90 |
| 09/28/2026 20:14 | 100 | 43.90 |
| 09/28/2026 20:14 | 1 | 43.90 |
| 09/28/2026 20:14 | 25 | 43.90 |
| 09/28/2026 20:14 | 100 | 43.90 |
| 09/28/2026 20:14 | 1 | 43.90 |
| 09/28/2026 20:13 | 86 | 43.90 |
| 09/28/2026 20:13 | 1 | 43.90 |
| 09/28/2026 20:13 | 25 | 43.90 |
| 09/28/2026 20:13 | 100 | 43.90 |
| 09/28/2026 20:13 | 25 | 43.91 |
| 09/28/2026 20:13 | 1 | 43.91 |
| 09/28/2026 20:13 | 100 | 43.91 |
| 09/28/2026 20:13 | 5 | 43.91 |
| 09/28/2026 20:13 | 21 | 43.91 |
| 09/28/2026 20:13 | 60 | 43.92 |
| 09/28/2026 20:13 | 25 | 43.92 |
| 09/28/2026 20:13 | 94 | 43.92 |
| 09/28/2026 20:13 | 13 | 43.92 |
| 09/28/2026 20:13 | 30 | 43.92 |
| 09/28/2026 20:13 | 25 | 43.92 |
| 09/28/2026 20:13 | 60 | 43.92 |
| 09/28/2026 20:13 | 30 | 43.92 |
| 09/28/2026 20:13 | 20 | 43.92 |
| 09/28/2026 20:13 | 100 | 43.925 |
| 09/28/2026 20:13 | 100 | 43.93 |
| 09/28/2026 20:13 | 37 | 43.93 |
| 09/28/2026 20:13 | 95 | 43.93 |
| 09/28/2026 20:13 | 25 | 43.93 |
| 09/28/2026 20:13 | 140 | 43.94 |
| 09/28/2026 20:13 | 20 | 43.94 |
| 09/28/2026 20:13 | 1 | 43.94 |
| 09/28/2026 20:13 | 100 | 43.94 |
| 09/28/2026 20:13 | 100 | 43.94 |
| 09/28/2026 20:13 | 100 | 43.94 |
| 09/28/2026 20:13 | 15 | 43.945 |
| 09/28/2026 20:13 | 1 | 43.95 |
| 09/28/2026 20:13 | 100 | 43.95 |
| 09/28/2026 20:12 | 50 | 43.95 |
| 09/28/2026 20:12 | 40 | 43.95 |
| 09/28/2026 20:12 | 53 | 43.95 |
| 09/28/2026 20:12 | 1 | 43.95 |
| 09/28/2026 20:12 | 25 | 43.95 |
| 09/28/2026 20:12 | 100 | 43.95 |
| 09/28/2026 20:12 | 100 | 43.95 |
| 09/28/2026 20:12 | 10 | 43.95 |
| 09/28/2026 20:12 | 100 | 43.95 |
| 09/28/2026 20:11 | 100 | 43.93 |
| 09/28/2026 20:11 | 100 | 43.93 |
| 09/28/2026 20:11 | 100 | 43.93 |
| 09/28/2026 20:11 | 100 | 43.93 |
| 09/28/2026 20:11 | 128 | 43.93 |
| 09/28/2026 20:11 | 100 | 43.92 |
| 09/28/2026 20:11 | 10 | 43.92 |
| 09/28/2026 20:11 | 127 | 43.92 |
| 09/28/2026 20:11 | 100 | 43.92 |
| 09/28/2026 20:11 | 200 | 43.92 |
| 09/28/2026 20:11 | 25 | 43.92 |
| 09/28/2026 20:11 | 100 | 43.92 |
| 09/28/2026 20:11 | 100 | 43.92 |
| 09/28/2026 20:11 | 100 | 43.92 |
| 09/28/2026 20:11 | 48 | 43.92 |
| 09/28/2026 20:11 | 23 | 43.92 |
| 09/28/2026 20:11 | 37 | 43.92 |
| 09/28/2026 20:10 | 83 | 43.92 |
| 09/28/2026 20:10 | 200 | 43.925 |
| 09/28/2026 20:10 | 100 | 43.92 |
| 09/28/2026 20:10 | 100 | 43.92 |
| 09/28/2026 20:10 | 100 | 43.92 |
| 09/28/2026 20:09 | 23 | 43.92 |
| 09/28/2026 20:09 | 89 | 43.92 |
| 09/28/2026 20:09 | 11 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 93 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 25 | 43.92 |
| 09/28/2026 20:09 | 75 | 43.92 |
| 09/28/2026 20:09 | 25 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 25 | 43.92 |
| 09/28/2026 20:09 | 200 | 43.92 |
| 09/28/2026 20:09 | 200 | 43.92 |
| 09/28/2026 20:09 | 25 | 43.92 |
| 09/28/2026 20:09 | 1 | 43.92 |
| 09/28/2026 20:09 | 100 | 43.92 |
| 09/28/2026 20:09 | 88 | 43.92 |
| 09/28/2026 20:08 | 12 | 43.92 |
| 09/28/2026 20:08 | 25 | 43.91 |
| 09/28/2026 20:08 | 100 | 43.91 |
| 09/28/2026 20:08 | 25 | 43.91 |
| 09/28/2026 20:08 | 25 | 43.91 |
| 09/28/2026 20:08 | 140 | 43.91 |
| 09/28/2026 20:08 | 200 | 43.91 |
| 09/28/2026 20:07 | 5 | 43.90 |
| 09/28/2026 20:07 | 25 | 43.90 |
| 09/28/2026 20:07 | 20 | 43.90 |
| 09/28/2026 20:07 | 100 | 43.90 |
| 09/28/2026 20:07 | 30 | 43.91 |
| 09/28/2026 20:07 | 60 | 43.91 |
| 09/28/2026 20:07 | 25 | 43.91 |
| 09/28/2026 20:07 | 25 | 43.91 |
| 09/28/2026 20:07 | 20 | 43.91 |
| 09/28/2026 20:06 | 25 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.92 |
| 09/28/2026 20:06 | 90 | 43.925 |
| 09/28/2026 20:06 | 100 | 43.925 |
| 09/28/2026 20:06 | 100 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.92 |
| 09/28/2026 20:06 | 96 | 43.91 |
| 09/28/2026 20:06 | 20 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.915 |
| 09/28/2026 20:06 | 200 | 43.92 |
| 09/28/2026 20:06 | 25 | 43.92 |
| 09/28/2026 20:06 | 18 | 43.92 |
| 09/28/2026 20:06 | 1 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.92 |
| 09/28/2026 20:06 | 1 | 43.92 |
| 09/28/2026 20:06 | 1 | 43.92 |
| 09/28/2026 20:06 | 99 | 43.92 |
| 09/28/2026 20:06 | 25 | 43.92 |
| 09/28/2026 20:06 | 100 | 43.915 |
| 09/28/2026 20:06 | 100 | 43.915 |
| 09/28/2026 20:06 | 78 | 43.91 |
| 09/28/2026 20:06 | 75 | 43.91 |
| 09/28/2026 20:06 | 25 | 43.91 |
| 09/28/2026 20:06 | 100 | 43.91 |
| 09/28/2026 20:06 | 100 | 43.91 |
| 09/28/2026 20:06 | 100 | 43.91 |
| 09/28/2026 20:06 | 40 | 43.905 |
| 09/28/2026 20:06 | 30 | 43.91 |
| 09/28/2026 20:06 | 100 | 43.91 |
| 09/28/2026 20:05 | 30 | 43.90 |
| 09/28/2026 20:05 | 95 | 43.89 |
| 09/28/2026 20:05 | 32 | 43.905 |
| 09/28/2026 20:05 | 25 | 43.90 |
| 09/28/2026 20:04 | 82 | 43.895 |
| 09/28/2026 20:04 | 18 | 43.89 |
| 09/28/2026 20:04 | 100 | 43.90 |
| 09/28/2026 20:04 | 100 | 43.90 |
| 09/28/2026 20:04 | 10 | 43.89 |
| 09/28/2026 20:04 | 25 | 43.87 |
| 09/28/2026 20:04 | 100 | 43.87 |
| 09/28/2026 20:04 | 85 | 43.87 |
| 09/28/2026 20:03 | 25 | 43.88 |
| 09/28/2026 20:03 | 40 | 43.88 |
| 09/28/2026 20:03 | 100 | 43.88 |
| 09/28/2026 20:03 | 100 | 43.88 |
| 09/28/2026 20:03 | 27 | 43.87 |
| 09/28/2026 20:03 | 5 | 43.87 |
| 09/28/2026 20:03 | 12 | 43.87 |
| 09/28/2026 20:02 | 300 | 43.87 |
| 09/28/2026 20:02 | 100 | 43.87 |
| 09/28/2026 20:02 | 100 | 43.87 |
| 09/28/2026 20:02 | 47 | 43.87 |
| 09/28/2026 20:02 | 25 | 43.87 |
| 09/28/2026 20:02 | 18 | 43.865 |
| 09/28/2026 20:02 | 200 | 43.86 |
| 09/28/2026 20:02 | 134 | 43.86 |
| 09/28/2026 20:02 | 60 | 43.85 |
| 09/28/2026 20:02 | 84 | 43.86 |
| 09/28/2026 20:02 | 84 | 43.865 |
| 09/28/2026 20:02 | 16 | 43.865 |
| 09/28/2026 20:02 | 2 | 43.87 |
| 09/28/2026 20:02 | 70 | 43.87 |
| 09/28/2026 20:02 | 100 | 43.87 |
| 09/28/2026 20:02 | 100 | 43.87 |
| 09/28/2026 20:01 | 25 | 43.86 |
| 09/28/2026 20:01 | 25 | 43.86 |
| 09/28/2026 20:01 | 40 | 43.86 |
| 09/28/2026 20:01 | 25 | 43.86 |
| 09/28/2026 20:01 | 100 | 43.87 |
| 09/28/2026 20:01 | 100 | 43.865 |
| 09/28/2026 20:01 | 7 | 43.86 |
| 09/28/2026 20:01 | 1 | 43.86 |
| 09/28/2026 20:01 | 5 | 43.85 |
| 09/28/2026 20:01 | 100 | 43.84 |
| 09/28/2026 20:01 | 100 | 43.84 |
| 09/28/2026 20:01 | 70 | 43.84 |
| 09/28/2026 20:01 | 3 | 43.84 |
| 09/28/2026 20:01 | 1 | 43.84 |
| 09/28/2026 20:01 | 6 | 43.85 |
| 09/28/2026 20:01 | 20 | 43.85 |
| 09/28/2026 20:01 | 100 | 43.86 |
| 09/28/2026 20:01 | 10 | 43.87 |
| 09/28/2026 20:01 | 200 | 43.88 |
| 09/28/2026 20:01 | 3 | 43.88 |
| 09/28/2026 20:01 | 100 | 43.88 |
| 09/28/2026 20:00 | 20 | 43.89 |
| 09/28/2026 20:00 | 20 | 43.89 |
| 09/28/2026 20:00 | 20 | 43.89 |
| 09/28/2026 20:00 | 200 | 43.90 |
| 09/28/2026 20:00 | 75 | 43.90 |
| 09/28/2026 20:00 | 25 | 43.90 |
| 09/28/2026 20:00 | 100 | 43.90 |
| 09/28/2026 20:00 | 3 | 43.90 |
| 09/28/2026 20:00 | 3 | 43.90 |
| 09/28/2026 20:00 | 100 | 43.90 |
| 09/28/2026 20:00 | 81 | 43.91 |
| 09/28/2026 20:00 | 46 | 43.92 |
| 09/28/2026 20:00 | 43 | 43.93 |
| 09/28/2026 20:00 | 57 | 43.93 |
| 09/28/2026 20:00 | 25 | 43.93 |
| 09/28/2026 20:00 | 75 | 43.92 |
| 09/28/2026 20:00 | 100 | 43.92 |
| 09/28/2026 20:00 | 25 | 43.92 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 3 | 43.91 |
| 09/28/2026 20:00 | 25 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 25 | 43.91 |
| 09/28/2026 20:00 | 10 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 25 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.91 |
| 09/28/2026 20:00 | 100 | 43.92 |
| 09/28/2026 20:00 | 79 | 43.92 |
| 09/28/2026 20:00 | 25 | 43.92 |
| 09/28/2026 20:00 | 49 | 43.92 |
| 09/28/2026 20:00 | 100 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 100 | 43.93 |
| 09/28/2026 19:59 | 100 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 5 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 100 | 43.93 |
| 09/28/2026 19:59 | 6 | 43.93 |
| 09/28/2026 19:59 | 22 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 100 | 43.925 |
| 09/28/2026 19:59 | 51 | 43.92 |
| 09/28/2026 19:59 | 300 | 43.92 |
| 09/28/2026 19:59 | 25 | 43.92 |
| 09/28/2026 19:59 | 100 | 43.92 |
| 09/28/2026 19:59 | 100 | 43.90 |
| 09/28/2026 19:59 | 400 | 43.90 |
| 09/28/2026 19:59 | 20 | 43.90 |
| 09/28/2026 19:59 | 25 | 43.90 |
| 09/28/2026 19:59 | 25 | 43.90 |
| 09/28/2026 19:59 | 100 | 43.90 |
| 09/28/2026 19:59 | 25 | 43.90 |
| 09/28/2026 19:59 | 73 | 43.90 |
| 09/28/2026 19:59 | 16 | 43.91 |
| 09/28/2026 19:59 | 60 | 43.91 |
| 09/28/2026 19:59 | 100 | 43.91 |
| 09/28/2026 19:59 | 89 | 43.91 |
| 09/28/2026 19:59 | 25 | 43.91 |
| 09/28/2026 19:59 | 91 | 43.92 |
| 09/28/2026 19:59 | 25 | 43.92 |
| 09/28/2026 19:59 | 200 | 43.925 |
| 09/28/2026 19:59 | 20 | 43.92 |
| 09/28/2026 19:59 | 23 | 43.92 |
| 09/28/2026 19:59 | 25 | 43.92 |
| 09/28/2026 19:59 | 100 | 43.92 |
| 09/28/2026 19:59 | 2 | 43.92 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:59 | 25 | 43.93 |
| 09/28/2026 19:58 | 95 | 43.93 |
| 09/28/2026 19:58 | 5 | 43.93 |
| 09/28/2026 19:58 | 40 | 43.92 |
| 09/28/2026 19:58 | 20 | 43.92 |
| 09/28/2026 19:58 | 25 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 25 | 43.92 |
| 09/28/2026 19:58 | 145 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 200 | 43.93 |
| 09/28/2026 19:58 | 100 | 43.93 |
| 09/28/2026 19:58 | 200 | 43.93 |
| 09/28/2026 19:58 | 100 | 43.93 |
| 09/28/2026 19:58 | 100 | 43.925 |
| 09/28/2026 19:58 | 200 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 25 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 25 | 43.92 |
| 09/28/2026 19:58 | 100 | 43.92 |
| 09/28/2026 19:58 | 40 | 43.92 |
| 09/28/2026 19:57 | 76 | 43.92 |
| 09/28/2026 19:57 | 73 | 43.93 |
| 09/28/2026 19:57 | 22 | 43.93 |
| 09/28/2026 19:57 | 5 | 43.93 |
| 09/28/2026 19:57 | 75 | 43.92 |
| 09/28/2026 19:57 | 25 | 43.92 |
| 09/28/2026 19:57 | 25 | 43.93 |
| 09/28/2026 19:57 | 75 | 43.93 |
| 09/28/2026 19:57 | 25 | 43.93 |
| 09/28/2026 19:57 | 75 | 43.93 |
| 09/28/2026 19:57 | 25 | 43.93 |
| 09/28/2026 19:57 | 100 | 43.93 |
| 09/28/2026 19:57 | 5 | 43.92 |
| 09/28/2026 19:57 | 70 | 43.92 |
| 09/28/2026 19:57 | 25 | 43.91 |
| 09/28/2026 19:57 | 40 | 43.91 |
| 09/28/2026 19:57 | 70 | 43.91 |
| 09/28/2026 19:57 | 13 | 43.91 |
| 09/28/2026 19:57 | 7 | 43.91 |
| 09/28/2026 19:56 | 75 | 43.90 |
| 09/28/2026 19:56 | 25 | 43.90 |
| 09/28/2026 19:56 | 65 | 43.895 |
| 09/28/2026 19:56 | 100 | 43.89 |
| 09/28/2026 19:55 | 100 | 43.885 |
| 09/28/2026 19:55 | 96 | 43.88 |
| 09/28/2026 19:55 | 70 | 43.88 |
| 09/28/2026 19:55 | 100 | 43.88 |
| 09/28/2026 19:55 | 25 | 43.87 |
| 09/28/2026 19:55 | 100 | 43.87 |
| 09/28/2026 19:55 | 100 | 43.87 |
| 09/28/2026 19:55 | 70 | 43.865 |
| 09/28/2026 19:55 | 25 | 43.86 |
| 09/28/2026 19:55 | 100 | 43.86 |
| 09/28/2026 19:55 | 100 | 43.86 |
| 09/28/2026 19:55 | 80 | 43.84 |
| 09/28/2026 19:55 | 86 | 43.84 |
| 09/28/2026 19:55 | 1 | 43.84 |
| 09/28/2026 19:55 | 70 | 43.85 |
| 09/28/2026 19:55 | 100 | 43.85 |
| 09/28/2026 19:55 | 100 | 43.85 |
| 09/28/2026 19:55 | 25 | 43.85 |
| 09/28/2026 19:55 | 40 | 43.85 |
| 09/28/2026 19:55 | 9 | 43.85 |
| 09/28/2026 19:55 | 100 | 43.85 |
| 09/28/2026 19:55 | 25 | 43.85 |
| 09/28/2026 19:55 | 75 | 43.85 |
| 09/28/2026 19:55 | 25 | 43.85 |
| 09/28/2026 19:55 | 40 | 43.86 |
| 09/28/2026 19:55 | 8 | 43.86 |
| 09/28/2026 19:55 | 25 | 43.86 |
| 09/28/2026 19:55 | 67 | 43.86 |
| 09/28/2026 19:55 | 40 | 43.86 |
| 09/28/2026 19:55 | 100 | 43.86 |
| 09/28/2026 19:55 | 13 | 43.86 |
| 09/28/2026 19:55 | 100 | 43.865 |
| 09/28/2026 19:55 | 25 | 43.87 |
| 09/28/2026 19:55 | 100 | 43.87 |
| 09/28/2026 19:55 | 25 | 43.87 |
| 09/28/2026 19:55 | 100 | 43.87 |
| 09/28/2026 19:54 | 77 | 43.86 |
| 09/28/2026 19:54 | 79 | 43.87 |
| 09/28/2026 19:54 | 50 | 43.86 |
| 09/28/2026 19:54 | 25 | 43.87 |
| 09/28/2026 19:54 | 100 | 43.87 |
| 09/28/2026 19:54 | 200 | 43.87 |
| 09/28/2026 19:54 | 96 | 43.87 |
| 09/28/2026 19:54 | 192 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 25 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 292 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 267 | 43.88 |
| 09/28/2026 19:54 | 25 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 75 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.88 |
| 09/28/2026 19:54 | 25 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.87 |
| 09/28/2026 19:54 | 40 | 43.87 |
| 09/28/2026 19:54 | 25 | 43.87 |
| 09/28/2026 19:54 | 100 | 43.87 |
| 09/28/2026 19:54 | 25 | 43.86 |
| 09/28/2026 19:54 | 7 | 43.86 |
| 09/28/2026 19:54 | 40 | 43.86 |
| 09/28/2026 19:54 | 25 | 43.86 |
| 09/28/2026 19:54 | 100 | 43.86 |
| 09/28/2026 19:54 | 193 | 43.855 |
| 09/28/2026 19:54 | 100 | 43.85 |
| 09/28/2026 19:54 | 100 | 43.86 |
| 09/28/2026 19:54 | 85 | 43.86 |
| 09/28/2026 19:54 | 2 | 43.86 |
| 09/28/2026 19:54 | 16 | 43.86 |
| 09/28/2026 19:54 | 40 | 43.87 |
| 09/28/2026 19:54 | 36 | 43.87 |
| 09/28/2026 19:54 | 88 | 43.87 |
| 09/28/2026 19:54 | 24 | 43.88 |
| 09/28/2026 19:54 | 19 | 43.88 |
| 09/28/2026 19:54 | 100 | 43.885 |
| 09/28/2026 19:54 | 100 | 43.885 |
| 09/28/2026 19:54 | 100 | 43.885 |
| 09/28/2026 19:53 | 50 | 43.88 |
| 09/28/2026 19:53 | 10 | 43.88 |
| 09/28/2026 19:53 | 197 | 43.885 |
| 09/28/2026 19:53 | 100 | 43.885 |
| 09/28/2026 19:53 | 100 | 43.885 |
| 09/28/2026 19:53 | 100 | 43.885 |
| 09/28/2026 19:53 | 100 | 43.885 |
| 09/28/2026 19:53 | 100 | 43.89 |
| 09/28/2026 19:53 | 25 | 43.89 |
| 09/28/2026 19:53 | 60 | 43.89 |
| 09/28/2026 19:53 | 10 | 43.89 |
| 09/28/2026 19:53 | 315 | 43.895 |
| 09/28/2026 19:53 | 100 | 43.90 |
| 09/28/2026 19:53 | 30 | 43.905 |
| 09/28/2026 19:53 | 86 | 43.91 |
| 09/28/2026 19:53 | 80 | 43.91 |
| 09/28/2026 19:53 | 2 | 43.91 |
| 09/28/2026 19:53 | 100 | 43.915 |
| 09/28/2026 19:53 | 320 | 43.915 |
| 09/28/2026 19:53 | 100 | 43.92 |
| 09/28/2026 19:53 | 40 | 43.92 |
| 09/28/2026 19:53 | 45 | 43.92 |
| 09/28/2026 19:53 | 25 | 43.92 |
| 09/28/2026 19:53 | 200 | 43.92 |
| 09/28/2026 19:53 | 100 | 43.92 |
| 09/28/2026 19:53 | 5 | 43.92 |
| 09/28/2026 19:53 | 200 | 43.92 |
| 09/28/2026 19:53 | 100 | 43.92 |
| 09/28/2026 19:53 | 24 | 43.92 |
| 09/28/2026 19:53 | 85 | 43.92 |
| 09/28/2026 19:52 | 100 | 43.93 |
| 09/28/2026 19:52 | 25 | 43.93 |
| 09/28/2026 19:52 | 100 | 43.93 |
| 09/28/2026 19:52 | 100 | 43.93 |
| 09/28/2026 19:52 | 100 | 43.93 |
| 09/28/2026 19:52 | 36 | 43.93 |
| 09/28/2026 19:52 | 200 | 43.94 |
| 09/28/2026 19:52 | 80 | 43.94 |
| 09/28/2026 19:52 | 91 | 43.94 |
| 09/28/2026 19:52 | 25 | 43.95 |
| 09/28/2026 19:52 | 100 | 43.95 |
| 09/28/2026 19:52 | 25 | 43.95 |
| 09/28/2026 19:52 | 83 | 43.95 |
| 09/28/2026 19:52 | 17 | 43.95 |
| 09/28/2026 19:52 | 64 | 43.95 |
| 09/28/2026 19:52 | 36 | 43.95 |
| 09/28/2026 19:52 | 25 | 43.95 |
| 09/28/2026 19:52 | 100 | 43.95 |
| 09/28/2026 19:52 | 75 | 43.95 |
| 09/28/2026 19:52 | 25 | 43.95 |
| 09/28/2026 19:52 | 25 | 43.95 |
| 09/28/2026 19:52 | 100 | 43.95 |
| 09/28/2026 19:52 | 20 | 43.94 |
| 09/28/2026 19:52 | 5 | 43.94 |
| 09/28/2026 19:52 | 19 | 43.94 |
| 09/28/2026 19:52 | 1 | 43.94 |
| 09/28/2026 19:51 | 40 | 43.94 |
| 09/28/2026 19:51 | 25 | 43.94 |
| 09/28/2026 19:51 | 25 | 43.94 |
| 09/28/2026 19:51 | 50 | 43.93 |
| 09/28/2026 19:51 | 4 | 43.94 |
| 09/28/2026 19:51 | 100 | 43.94 |
| 09/28/2026 19:51 | 25 | 43.92 |
| 09/28/2026 19:51 | 25 | 43.92 |
| 09/28/2026 19:51 | 25 | 43.92 |
| 09/28/2026 19:51 | 100 | 43.92 |
| 09/28/2026 19:51 | 100 | 43.92 |
| 09/28/2026 19:51 | 25 | 43.92 |
| 09/28/2026 19:51 | 35 | 43.92 |
| 09/28/2026 19:51 | 40 | 43.92 |
| 09/28/2026 19:51 | 25 | 43.92 |
| 09/28/2026 19:51 | 100 | 43.915 |
| 09/28/2026 19:51 | 88 | 43.92 |
| 09/28/2026 19:51 | 2 | 43.93 |
| 09/28/2026 19:51 | 25 | 43.93 |
| 09/28/2026 19:50 | 100 | 43.92 |
| 09/28/2026 19:50 | 91 | 43.92 |
| 09/28/2026 19:50 | 25 | 43.92 |
| 09/28/2026 19:50 | 25 | 43.92 |
| 09/28/2026 19:50 | 25 | 43.92 |
| 09/28/2026 19:50 | 100 | 43.92 |
| 09/28/2026 19:50 | 77 | 43.93 |
| 09/28/2026 19:50 | 100 | 43.93 |
| 09/28/2026 19:50 | 32 | 43.93 |
| 09/28/2026 19:50 | 35 | 43.93 |
| 09/28/2026 19:50 | 40 | 43.93 |
| 09/28/2026 19:50 | 25 | 43.93 |
| 09/28/2026 19:50 | 100 | 43.93 |
| 09/28/2026 19:50 | 200 | 43.93 |
| 09/28/2026 19:50 | 200 | 43.93 |
| 09/28/2026 19:50 | 70 | 43.93 |
| 09/28/2026 19:50 | 10 | 43.93 |
| 09/28/2026 19:50 | 100 | 43.93 |
| 09/28/2026 19:50 | 13 | 43.92 |
| 09/28/2026 19:50 | 1 | 43.92 |
| 09/28/2026 19:49 | 36 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 40 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 120 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 25 | 43.93 |
| 09/28/2026 19:49 | 100 | 43.93 |
| 09/28/2026 19:49 | 47 | 43.92 |
| 09/28/2026 19:49 | 40 | 43.91 |
| 09/28/2026 19:49 | 25 | 43.91 |
| 09/28/2026 19:49 | 40 | 43.92 |
| 09/28/2026 19:49 | 77 | 43.92 |
| 09/28/2026 19:49 | 100 | 43.92 |
| 09/28/2026 19:49 | 13 | 43.92 |
| 09/28/2026 19:49 | 20 | 43.93 |
| 09/28/2026 19:49 | 80 | 43.93 |
| 09/28/2026 19:49 | 53 | 43.93 |
| 09/28/2026 19:48 | 75 | 43.92 |
| 09/28/2026 19:48 | 25 | 43.92 |
| 09/28/2026 19:48 | 100 | 43.92 |
| 09/28/2026 19:48 | 35 | 43.92 |
| 09/28/2026 19:48 | 100 | 43.92 |
| 09/28/2026 19:48 | 100 | 43.92 |
| 09/28/2026 19:48 | 50 | 43.92 |
| 09/28/2026 19:48 | 25 | 43.92 |
| 09/28/2026 19:48 | 25 | 43.92 |
| 09/28/2026 19:48 | 100 | 43.92 |
| 09/28/2026 19:48 | 100 | 43.92 |
| 09/28/2026 19:48 | 1 | 43.92 |
| 09/28/2026 19:48 | 3 | 43.92 |
| 09/28/2026 19:48 | 1 | 43.92 |
| 09/28/2026 19:48 | 9 | 43.91 |
| 09/28/2026 19:48 | 18 | 43.89 |
| 09/28/2026 19:48 | 26 | 43.89 |
| 09/28/2026 19:48 | 25 | 43.88 |
| 09/28/2026 19:48 | 100 | 43.88 |
| 09/28/2026 19:48 | 9 | 43.88 |
| 09/28/2026 19:48 | 2 | 43.87 |
| 09/28/2026 19:48 | 100 | 43.87 |
| 09/28/2026 19:48 | 200 | 43.87 |
| 09/28/2026 19:48 | 200 | 43.87 |
| 09/28/2026 19:48 | 100 | 43.87 |
| 09/28/2026 19:48 | 100 | 43.87 |
| 09/28/2026 19:48 | 200 | 43.85 |
| 09/28/2026 19:48 | 100 | 43.85 |
| 09/28/2026 19:48 | 200 | 43.85 |
| 09/28/2026 19:48 | 100 | 43.85 |
| 09/28/2026 19:48 | 100 | 43.85 |
| 09/28/2026 19:48 | 100 | 43.855 |
| 09/28/2026 19:47 | 75 | 43.85 |
| 09/28/2026 19:47 | 25 | 43.85 |
| 09/28/2026 19:47 | 100 | 43.85 |
| 09/28/2026 19:47 | 200 | 43.85 |
| 09/28/2026 19:47 | 100 | 43.85 |
| 09/28/2026 19:47 | 25 | 43.85 |
| 09/28/2026 19:47 | 13 | 43.84 |
| 09/28/2026 19:47 | 40 | 43.84 |
| 09/28/2026 19:47 | 100 | 43.84 |
| 09/28/2026 19:47 | 25 | 43.84 |
| 09/28/2026 19:47 | 100 | 43.84 |
| 09/28/2026 19:47 | 25 | 43.84 |
| 09/28/2026 19:47 | 100 | 43.84 |
| 09/28/2026 19:47 | 200 | 43.84 |
| 09/28/2026 19:47 | 25 | 43.84 |
| 09/28/2026 19:47 | 100 | 43.835 |
| 09/28/2026 19:47 | 100 | 43.83 |
| 09/28/2026 19:47 | 100 | 43.83 |
| 09/28/2026 19:47 | 1 | 43.83 |
| 09/28/2026 19:47 | 8 | 43.83 |
| 09/28/2026 19:47 | 100 | 43.83 |
| 09/28/2026 19:47 | 72 | 43.825 |
| 09/28/2026 19:47 | 1 | 43.82 |
| 09/28/2026 19:47 | 25 | 43.82 |
| 09/28/2026 19:47 | 4 | 43.82 |
| 09/28/2026 19:47 | 91 | 43.82 |
| 09/28/2026 19:46 | 68 | 43.82 |
| 09/28/2026 19:46 | 32 | 43.82 |
| 09/28/2026 19:46 | 1 | 43.81 |
| 09/28/2026 19:46 | 100 | 43.81 |
| 09/28/2026 19:45 | 100 | 43.82 |
| 09/28/2026 19:45 | 83 | 43.82 |
| 09/28/2026 19:45 | 80 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 41 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 25 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 200 | 43.83 |
| 09/28/2026 19:45 | 300 | 43.83 |
| 09/28/2026 19:45 | 47 | 43.83 |
| 09/28/2026 19:45 | 47 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 1 | 43.83 |
| 09/28/2026 19:45 | 1 | 43.83 |
| 09/28/2026 19:45 | 1 | 43.83 |
| 09/28/2026 19:45 | 100 | 43.83 |
| 09/28/2026 19:45 | 25 | 43.83 |
| 09/28/2026 19:45 | 126 | 43.83 |
| 09/28/2026 19:45 | 25 | 43.825 |
| 09/28/2026 19:45 | 1 | 43.825 |
| 09/28/2026 19:45 | 100 | 43.82 |
| 09/28/2026 19:45 | 25 | 43.82 |
| 09/28/2026 19:45 | 7 | 43.82 |
| 09/28/2026 19:45 | 11 | 43.82 |
| 09/28/2026 19:45 | 100 | 43.81 |
| 09/28/2026 19:45 | 2 | 43.81 |
| 09/28/2026 19:45 | 50 | 43.80 |
| 09/28/2026 19:45 | 41 | 43.80 |
| 09/28/2026 19:45 | 1 | 43.80 |
| 09/28/2026 19:44 | 100 | 43.80 |
| 09/28/2026 19:44 | 100 | 43.80 |
| 09/28/2026 19:44 | 8 | 43.80 |
| 09/28/2026 19:44 | 2 | 43.80 |
| 09/28/2026 19:44 | 1 | 43.80 |
| 09/28/2026 19:44 | 39 | 43.79 |
| 09/28/2026 19:44 | 161 | 43.79 |
| 09/28/2026 19:44 | 79 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 79 | 43.79 |
| 09/28/2026 19:44 | 21 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.78 |
| 09/28/2026 19:44 | 25 | 43.78 |
| 09/28/2026 19:44 | 52 | 43.78 |
| 09/28/2026 19:44 | 1 | 43.78 |
| 09/28/2026 19:44 | 40 | 43.78 |
| 09/28/2026 19:44 | 25 | 43.79 |
| 09/28/2026 19:44 | 60 | 43.79 |
| 09/28/2026 19:44 | 9 | 43.79 |
| 09/28/2026 19:44 | 91 | 43.79 |
| 09/28/2026 19:44 | 75 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 28 | 43.79 |
| 09/28/2026 19:44 | 75 | 43.79 |
| 09/28/2026 19:44 | 25 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 25 | 43.79 |
| 09/28/2026 19:44 | 60 | 43.79 |
| 09/28/2026 19:44 | 25 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.795 |
| 09/28/2026 19:44 | 100 | 43.795 |
| 09/28/2026 19:44 | 25 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 3 | 43.78 |
| 09/28/2026 19:44 | 100 | 43.78 |
| 09/28/2026 19:44 | 10 | 43.78 |
| 09/28/2026 19:44 | 100 | 43.78 |
| 09/28/2026 19:44 | 34 | 43.78 |
| 09/28/2026 19:44 | 25 | 43.78 |
| 09/28/2026 19:44 | 78 | 43.78 |
| 09/28/2026 19:44 | 100 | 43.78 |
| 09/28/2026 19:44 | 100 | 43.785 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:44 | 72 | 43.80 |
| 09/28/2026 19:44 | 28 | 43.80 |
| 09/28/2026 19:44 | 100 | 43.80 |
| 09/28/2026 19:44 | 25 | 43.80 |
| 09/28/2026 19:44 | 60 | 43.80 |
| 09/28/2026 19:44 | 25 | 43.80 |
| 09/28/2026 19:44 | 100 | 43.80 |
| 09/28/2026 19:44 | 2 | 43.79 |
| 09/28/2026 19:44 | 100 | 43.79 |
| 09/28/2026 19:43 | 40 | 43.78 |
| 09/28/2026 19:43 | 50 | 43.78 |
| 09/28/2026 19:43 | 100 | 43.78 |
| 09/28/2026 19:42 | 75 | 43.78 |
| 09/28/2026 19:42 | 25 | 43.78 |
| 09/28/2026 19:42 | 100 | 43.78 |
| 09/28/2026 19:42 | 100 | 43.78 |
| 09/28/2026 19:42 | 100 | 43.78 |
| 09/28/2026 19:42 | 601 | 43.78 |
| 09/28/2026 19:42 | 2 | 43.78 |
| 09/28/2026 19:42 | 40 | 43.79 |
| 09/28/2026 19:42 | 25 | 43.79 |
| 09/28/2026 19:42 | 73 | 43.80 |
| 09/28/2026 19:42 | 2 | 43.80 |
| 09/28/2026 19:42 | 40 | 43.81 |
| 09/28/2026 19:42 | 25 | 43.81 |
| 09/28/2026 19:42 | 73 | 43.81 |
| 09/28/2026 19:42 | 100 | 43.815 |
| 09/28/2026 19:42 | 100 | 43.815 |
| 09/28/2026 19:41 | 25 | 43.81 |
| 09/28/2026 19:41 | 43 | 43.81 |
| 09/28/2026 19:41 | 57 | 43.81 |
| 09/28/2026 19:41 | 68 | 43.81 |
| 09/28/2026 19:41 | 100 | 43.80 |
| 09/28/2026 19:41 | 100 | 43.80 |
| 09/28/2026 19:40 | 29 | 43.80 |
| 09/28/2026 19:40 | 25 | 43.80 |
| 09/28/2026 19:40 | 300 | 43.80 |
| 09/28/2026 19:40 | 100 | 43.805 |
| 09/28/2026 19:40 | 100 | 43.805 |
| 09/28/2026 19:40 | 100 | 43.805 |
| 09/28/2026 19:40 | 4 | 43.805 |
| 09/28/2026 19:40 | 25 | 43.80 |
| 09/28/2026 19:40 | 1 | 43.80 |
| 09/28/2026 19:40 | 86 | 43.80 |
| 09/28/2026 19:40 | 100 | 43.80 |
| 09/28/2026 19:40 | 25 | 43.80 |
| 09/28/2026 19:40 | 35 | 43.80 |
| 09/28/2026 19:40 | 65 | 43.80 |
| 09/28/2026 19:39 | 100 | 43.795 |
| 09/28/2026 19:39 | 100 | 43.79 |
| 09/28/2026 19:39 | 100 | 43.79 |
| 09/28/2026 19:39 | 25 | 43.79 |
| 09/28/2026 19:39 | 100 | 43.79 |
| 09/28/2026 19:39 | 25 | 43.79 |
| 09/28/2026 19:39 | 40 | 43.79 |
| 09/28/2026 19:38 | 18 | 43.79 |
| 09/28/2026 19:38 | 11 | 43.79 |
| 09/28/2026 19:38 | 40 | 43.79 |
| 09/28/2026 19:38 | 25 | 43.79 |
| 09/28/2026 19:38 | 100 | 43.79 |
| 09/28/2026 19:38 | 40 | 43.79 |
| 09/28/2026 19:38 | 1 | 43.79 |
| 09/28/2026 19:38 | 25 | 43.79 |
| 09/28/2026 19:38 | 4 | 43.77 |
| 09/28/2026 19:38 | 66 | 43.77 |
| 09/28/2026 19:38 | 100 | 43.77 |
| 09/28/2026 19:38 | 100 | 43.76 |
| 09/28/2026 19:38 | 100 | 43.76 |
| 09/28/2026 19:38 | 25 | 43.76 |
| 09/28/2026 19:37 | 36 | 43.76 |
| 09/28/2026 19:37 | 296 | 43.77 |
| 09/28/2026 19:37 | 8 | 43.77 |
| 09/28/2026 19:37 | 2 | 43.77 |
| 09/28/2026 19:37 | 100 | 43.78 |
| 09/28/2026 19:37 | 98 | 43.79 |
| 09/28/2026 19:37 | 79 | 43.81 |
| 09/28/2026 19:37 | 75 | 43.82 |
| 09/28/2026 19:37 | 25 | 43.82 |
| 09/28/2026 19:37 | 55 | 43.815 |
| 09/28/2026 19:37 | 100 | 43.82 |
| 09/28/2026 19:37 | 71 | 43.82 |
| 09/28/2026 19:37 | 30 | 43.825 |
| 09/28/2026 19:36 | 100 | 43.82 |
| 09/28/2026 19:36 | 136 | 43.82 |
| 09/28/2026 19:36 | 25 | 43.82 |
| 09/28/2026 19:36 | 100 | 43.82 |
| 09/28/2026 19:36 | 61 | 43.82 |
| 09/28/2026 19:36 | 100 | 43.82 |
| 09/28/2026 19:36 | 47 | 43.825 |
| 09/28/2026 19:36 | 1 | 43.82 |
| 09/28/2026 19:36 | 100 | 43.81 |
| 09/28/2026 19:36 | 200 | 43.81 |
| 09/28/2026 19:36 | 75 | 43.81 |
| 09/28/2026 19:36 | 25 | 43.81 |
| 09/28/2026 19:36 | 82 | 43.82 |
| 09/28/2026 19:35 | 100 | 43.83 |
| 09/28/2026 19:35 | 100 | 43.83 |
| 09/28/2026 19:35 | 20 | 43.83 |
| 09/28/2026 19:35 | 19 | 43.83 |
| 09/28/2026 19:35 | 65 | 43.83 |
| 09/28/2026 19:35 | 100 | 43.83 |
| 09/28/2026 19:35 | 2 | 43.83 |
| 09/28/2026 19:35 | 25 | 43.82 |
| 09/28/2026 19:35 | 75 | 43.82 |
| 09/28/2026 19:35 | 25 | 43.82 |
| 09/28/2026 19:35 | 2 | 43.82 |
| 09/28/2026 19:35 | 15 | 43.82 |
| 09/28/2026 19:35 | 100 | 43.82 |
| 09/28/2026 19:35 | 59 | 43.82 |
| 09/28/2026 19:35 | 100 | 43.82 |
| 09/28/2026 19:35 | 20 | 43.82 |
| 09/28/2026 19:35 | 100 | 43.82 |
| 09/28/2026 19:35 | 100 | 43.83 |
| 09/28/2026 19:35 | 40 | 43.83 |
| 09/28/2026 19:35 | 100 | 43.83 |
| 09/28/2026 19:35 | 100 | 43.815 |
| 09/28/2026 19:35 | 100 | 43.815 |
| 09/28/2026 19:35 | 25 | 43.81 |
| 09/28/2026 19:35 | 100 | 43.81 |
| 09/28/2026 19:34 | 20 | 43.81 |
| 09/28/2026 19:34 | 20 | 43.81 |
| 09/28/2026 19:34 | 1 | 43.81 |
| 09/28/2026 19:34 | 25 | 43.81 |
| 09/28/2026 19:34 | 73 | 43.81 |
| 09/28/2026 19:34 | 25 | 43.81 |
| 09/28/2026 19:34 | 40 | 43.80 |
| 09/28/2026 19:34 | 25 | 43.80 |
| 09/28/2026 19:34 | 100 | 43.80 |
| 09/28/2026 19:34 | 2 | 43.79 |
| 09/28/2026 19:34 | 105 | 43.80 |
| 09/28/2026 19:34 | 200 | 43.80 |
| 09/28/2026 19:33 | 25 | 43.81 |
| 09/28/2026 19:33 | 100 | 43.81 |
| 09/28/2026 19:33 | 63 | 43.81 |
| 09/28/2026 19:33 | 80 | 43.82 |
| 09/28/2026 19:33 | 95 | 43.83 |
| 09/28/2026 19:33 | 25 | 43.83 |
| 09/28/2026 19:33 | 200 | 43.83 |
| 09/28/2026 19:33 | 2 | 43.83 |
| 09/28/2026 19:33 | 14 | 43.83 |
| 09/28/2026 19:33 | 56 | 43.83 |
| 09/28/2026 19:32 | 59 | 43.84 |
| 09/28/2026 19:32 | 19 | 43.84 |
| 09/28/2026 19:32 | 1 | 43.85 |
| 09/28/2026 19:32 | 1 | 43.85 |
| 09/28/2026 19:32 | 200 | 43.845 |
| 09/28/2026 19:32 | 100 | 43.85 |
| 09/28/2026 19:32 | 100 | 43.83 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 75 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 56 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 6 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.82 |
| 09/28/2026 19:31 | 25 | 43.82 |
| 09/28/2026 19:31 | 100 | 43.81 |
| 09/28/2026 19:31 | 75 | 43.81 |
| 09/28/2026 19:31 | 25 | 43.81 |
| 09/28/2026 19:31 | 6 | 43.81 |
| 09/28/2026 19:31 | 10 | 43.80 |
| 09/28/2026 19:31 | 15 | 43.805 |
| 09/28/2026 19:31 | 25 | 43.81 |
| 09/28/2026 19:31 | 100 | 43.81 |
| 09/28/2026 19:31 | 100 | 43.81 |
| 09/28/2026 19:30 | 100 | 43.80 |
| 09/28/2026 19:30 | 100 | 43.795 |
| 09/28/2026 19:30 | 40 | 43.79 |
| 09/28/2026 19:30 | 100 | 43.79 |
| 09/28/2026 19:30 | 25 | 43.78 |
| 09/28/2026 19:30 | 75 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.78 |
| 09/28/2026 19:30 | 25 | 43.78 |
| 09/28/2026 19:30 | 57 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.79 |
| 09/28/2026 19:30 | 26 | 43.79 |
| 09/28/2026 19:30 | 62 | 43.79 |
| 09/28/2026 19:30 | 25 | 43.79 |
| 09/28/2026 19:30 | 40 | 43.79 |
| 09/28/2026 19:30 | 25 | 43.79 |
| 09/28/2026 19:30 | 102 | 43.80 |
| 09/28/2026 19:30 | 33 | 43.80 |
| 09/28/2026 19:30 | 200 | 43.80 |
| 09/28/2026 19:30 | 60 | 43.80 |
| 09/28/2026 19:30 | 20 | 43.80 |
| 09/28/2026 19:30 | 1 | 43.81 |
| 09/28/2026 19:30 | 25 | 43.81 |
| 09/28/2026 19:30 | 50 | 43.77 |
| 09/28/2026 19:30 | 48 | 43.775 |
| 09/28/2026 19:30 | 100 | 43.77 |
| 09/28/2026 19:30 | 2 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.76 |
| 09/28/2026 19:30 | 25 | 43.76 |
| 09/28/2026 19:30 | 145 | 43.77 |
| 09/28/2026 19:30 | 200 | 43.77 |
| 09/28/2026 19:30 | 100 | 43.77 |
| 09/28/2026 19:30 | 75 | 43.78 |
| 09/28/2026 19:30 | 25 | 43.78 |
| 09/28/2026 19:30 | 75 | 43.78 |
| 09/28/2026 19:30 | 25 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.78 |
| 09/28/2026 19:30 | 34 | 43.78 |
| 09/28/2026 19:30 | 2 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.78 |
| 09/28/2026 19:30 | 7 | 43.78 |
| 09/28/2026 19:30 | 100 | 43.77 |
| 09/28/2026 19:30 | 47 | 43.77 |
| 09/28/2026 19:30 | 25 | 43.77 |
| 09/28/2026 19:30 | 2 | 43.76 |
| 09/28/2026 19:29 | 80 | 43.75 |
| 09/28/2026 19:29 | 100 | 43.75 |
| 09/28/2026 19:29 | 40 | 43.74 |
| 09/28/2026 19:29 | 100 | 43.74 |
| 09/28/2026 19:29 | 58 | 43.74 |
| 09/28/2026 19:29 | 71 | 43.75 |
| 09/28/2026 19:29 | 100 | 43.755 |
| 09/28/2026 19:29 | 100 | 43.755 |
| 09/28/2026 19:29 | 100 | 43.75 |
| 09/28/2026 19:29 | 100 | 43.75 |
| 09/28/2026 19:29 | 100 | 43.745 |
| 09/28/2026 19:28 | 100 | 43.74 |
| 09/28/2026 19:28 | 100 | 43.74 |
| 09/28/2026 19:28 | 25 | 43.74 |
| 09/28/2026 19:28 | 25 | 43.74 |
| 09/28/2026 19:28 | 100 | 43.74 |
| 09/28/2026 19:28 | 25 | 43.74 |
| 09/28/2026 19:28 | 88 | 43.74 |
| 09/28/2026 19:28 | 55 | 43.74 |
| 09/28/2026 19:28 | 25 | 43.73 |
| 09/28/2026 19:28 | 400 | 43.72 |
| 09/28/2026 19:28 | 2258 | 43.72 |
| 09/28/2026 19:28 | 57 | 43.72 |
| 09/28/2026 19:28 | 43 | 43.72 |
| 09/28/2026 19:28 | 20 | 43.71 |
| 09/28/2026 19:28 | 25 | 43.71 |
| 09/28/2026 19:28 | 25 | 43.70 |
| 09/28/2026 19:28 | 20 | 43.70 |
| 09/28/2026 19:28 | 100 | 43.70 |
| 09/28/2026 19:28 | 87 | 43.70 |
| 09/28/2026 19:28 | 25 | 43.70 |
| 09/28/2026 19:28 | 25 | 43.70 |
| 09/28/2026 19:28 | 25 | 43.71 |
| 09/28/2026 19:28 | 25 | 43.71 |
| 09/28/2026 19:28 | 100 | 43.71 |
| 09/28/2026 19:28 | 25 | 43.71 |
| 09/28/2026 19:28 | 100 | 43.71 |
| 09/28/2026 19:28 | 200 | 43.71 |
| 09/28/2026 19:28 | 100 | 43.71 |
| 09/28/2026 19:28 | 131 | 43.71 |
| 09/28/2026 19:28 | 25 | 43.71 |
| 09/28/2026 19:28 | 20 | 43.71 |
| 09/28/2026 19:27 | 83 | 43.71 |
| 09/28/2026 19:27 | 20 | 43.69 |
| 09/28/2026 19:27 | 100 | 43.69 |
| 09/28/2026 19:27 | 61 | 43.70 |
| 09/28/2026 19:27 | 75 | 43.71 |
| 09/28/2026 19:27 | 25 | 43.71 |
| 09/28/2026 19:26 | 25 | 43.71 |
| 09/28/2026 19:26 | 20 | 43.71 |
| 09/28/2026 19:26 | 2 | 43.71 |
| 09/28/2026 19:26 | 73 | 43.71 |
| 09/28/2026 19:26 | 2 | 43.71 |
| 09/28/2026 19:26 | 57 | 43.72 |
| 09/28/2026 19:26 | 40 | 43.73 |
| 09/28/2026 19:26 | 52 | 43.73 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 75 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 75 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 75 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 20 | 43.74 |
| 09/28/2026 19:26 | 75 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.74 |
| 09/28/2026 19:26 | 100 | 43.74 |
| 09/28/2026 19:26 | 23 | 43.74 |
| 09/28/2026 19:26 | 23 | 43.74 |
| 09/28/2026 19:26 | 25 | 43.75 |
| 09/28/2026 19:26 | 71 | 43.75 |
| 09/28/2026 19:26 | 25 | 43.76 |
| 09/28/2026 19:26 | 20 | 43.76 |
| 09/28/2026 19:26 | 80 | 43.76 |
| 09/28/2026 19:26 | 25 | 43.76 |
| 09/28/2026 19:26 | 25 | 43.76 |
| 09/28/2026 19:26 | 20 | 43.76 |
| 09/28/2026 19:26 | 100 | 43.76 |
| 09/28/2026 19:26 | 25 | 43.76 |
| 09/28/2026 19:26 | 25 | 43.76 |
| 09/28/2026 19:26 | 25 | 43.75 |
| 09/28/2026 19:26 | 75 | 43.75 |
| 09/28/2026 19:26 | 25 | 43.75 |
| 09/28/2026 19:26 | 64 | 43.75 |
| 09/28/2026 19:26 | 100 | 43.75 |
| 09/28/2026 19:26 | 100 | 43.755 |
| 09/28/2026 19:26 | 58 | 43.76 |
| 09/28/2026 19:25 | 55 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 2 | 43.76 |
| 09/28/2026 19:25 | 20 | 43.77 |
| 09/28/2026 19:25 | 34 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 20 | 43.77 |
| 09/28/2026 19:25 | 100 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 75 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 68 | 43.77 |
| 09/28/2026 19:25 | 52 | 43.765 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 98 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 75 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.78 |
| 09/28/2026 19:25 | 100 | 43.78 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 75 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 2 | 43.77 |
| 09/28/2026 19:25 | 100 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 75 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 100 | 43.77 |
| 09/28/2026 19:25 | 100 | 43.77 |
| 09/28/2026 19:25 | 100 | 43.775 |
| 09/28/2026 19:25 | 100 | 43.775 |
| 09/28/2026 19:25 | 25 | 43.77 |
| 09/28/2026 19:25 | 25 | 43.76 |
| 09/28/2026 19:25 | 69 | 43.76 |
| 09/28/2026 19:25 | 25 | 43.76 |
| 09/28/2026 19:25 | 6 | 43.76 |
| 09/28/2026 19:25 | 100 | 43.75 |
| 09/28/2026 19:25 | 25 | 43.75 |
| 09/28/2026 19:25 | 25 | 43.75 |
| 09/28/2026 19:24 | 25 | 43.76 |
| 09/28/2026 19:24 | 200 | 43.76 |
| 09/28/2026 19:24 | 25 | 43.76 |
| 09/28/2026 19:24 | 2 | 43.755 |
| 09/28/2026 19:24 | 100 | 43.76 |
| 09/28/2026 19:24 | 125 | 43.76 |
| 09/28/2026 19:24 | 100 | 43.76 |
| 09/28/2026 19:24 | 100 | 43.76 |
| 09/28/2026 19:24 | 100 | 43.76 |
| 09/28/2026 19:24 | 25 | 43.76 |
| 09/28/2026 19:24 | 100 | 43.755 |
| 09/28/2026 19:24 | 100 | 43.75 |
| 09/28/2026 19:24 | 6 | 43.74 |
| 09/28/2026 19:24 | 70 | 43.74 |
| 09/28/2026 19:24 | 100 | 43.74 |
| 09/28/2026 19:24 | 100 | 43.74 |
| 09/28/2026 19:24 | 67 | 43.74 |
| 09/28/2026 19:24 | 32 | 43.74 |
| 09/28/2026 19:24 | 48 | 43.74 |
| 09/28/2026 19:24 | 4 | 43.75 |
| 09/28/2026 19:23 | 65 | 43.74 |
| 09/28/2026 19:23 | 20 | 43.74 |
| 09/28/2026 19:23 | 68 | 43.75 |
| 09/28/2026 19:23 | 20 | 43.76 |
| 09/28/2026 19:23 | 64 | 43.76 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 70 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 100 | 43.77 |
| 09/28/2026 19:23 | 100 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 94 | 43.77 |
| 09/28/2026 19:23 | 6 | 43.77 |
| 09/28/2026 19:23 | 21 | 43.77 |
| 09/28/2026 19:23 | 79 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 25 | 43.78 |
| 09/28/2026 19:23 | 100 | 43.78 |
| 09/28/2026 19:23 | 75 | 43.78 |
| 09/28/2026 19:23 | 25 | 43.78 |
| 09/28/2026 19:23 | 100 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 45 | 43.77 |
| 09/28/2026 19:23 | 25 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.77 |
| 09/28/2026 19:23 | 55 | 43.77 |
| 09/28/2026 19:23 | 20 | 43.76 |
| 09/28/2026 19:23 | 20 | 43.76 |
| 09/28/2026 19:23 | 20 | 43.76 |
| 09/28/2026 19:23 | 195 | 43.76 |
| 09/28/2026 19:23 | 20 | 43.76 |
| 09/28/2026 19:23 | 100 | 43.76 |
| 09/28/2026 19:23 | 25 | 43.76 |
| 09/28/2026 19:23 | 100 | 43.76 |
| 09/28/2026 19:23 | 10 | 43.76 |
| 09/28/2026 19:23 | 100 | 43.755 |
| 09/28/2026 19:23 | 20 | 43.755 |
| 09/28/2026 19:23 | 100 | 43.75 |
| 09/28/2026 19:23 | 99 | 43.74 |
| 09/28/2026 19:22 | 1 | 43.74 |
| 09/28/2026 19:22 | 50 | 43.73 |
| 09/28/2026 19:22 | 50 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.73 |
| 09/28/2026 19:22 | 67 | 43.73 |
| 09/28/2026 19:22 | 20 | 43.73 |
| 09/28/2026 19:22 | 75 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 40 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 100 | 43.74 |
| 09/28/2026 19:22 | 75 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 100 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 100 | 43.74 |
| 09/28/2026 19:22 | 54 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 75 | 43.74 |
| 09/28/2026 19:22 | 25 | 43.74 |
| 09/28/2026 19:22 | 100 | 43.75 |
| 09/28/2026 19:22 | 100 | 43.75 |
| 09/28/2026 19:22 | 100 | 43.765 |
| 09/28/2026 19:22 | 69 | 43.76 |
| 09/28/2026 19:22 | 8 | 43.76 |
| 09/28/2026 19:22 | 100 | 43.75 |
| 09/28/2026 19:22 | 92 | 43.75 |
| 09/28/2026 19:22 | 100 | 43.75 |
| 09/28/2026 19:22 | 100 | 43.74 |
| 09/28/2026 19:22 | 75 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.73 |
| 09/28/2026 19:22 | 25 | 43.72 |
| 09/28/2026 19:22 | 75 | 43.72 |
| 09/28/2026 19:22 | 25 | 43.72 |
| 09/28/2026 19:22 | 75 | 43.72 |
| 09/28/2026 19:22 | 25 | 43.72 |
| 09/28/2026 19:21 | 25 | 43.72 |
| 09/28/2026 19:21 | 48 | 43.72 |
| 09/28/2026 19:21 | 52 | 43.72 |
| 09/28/2026 19:21 | 100 | 43.71 |
| 09/28/2026 19:21 | 75 | 43.71 |
| 09/28/2026 19:21 | 25 | 43.71 |
| 09/28/2026 19:21 | 19 | 43.71 |
| 09/28/2026 19:21 | 25 | 43.71 |
| 09/28/2026 19:21 | 25 | 43.71 |
| 09/28/2026 19:21 | 20 | 43.70 |
| 09/28/2026 19:21 | 80 | 43.70 |
| 09/28/2026 19:21 | 20 | 43.70 |
| 09/28/2026 19:21 | 78 | 43.71 |
| 09/28/2026 19:21 | 2 | 43.71 |
| 09/28/2026 19:21 | 57 | 43.71 |
| 09/28/2026 19:21 | 41 | 43.71 |
| 09/28/2026 19:21 | 60 | 43.72 |
| 09/28/2026 19:21 | 100 | 43.715 |
| 09/28/2026 19:21 | 100 | 43.72 |
| 09/28/2026 19:21 | 59 | 43.71 |
| 09/28/2026 19:21 | 55 | 43.72 |
| 09/28/2026 19:21 | 25 | 43.73 |
| 09/28/2026 19:21 | 25 | 43.73 |
| 09/28/2026 19:21 | 52 | 43.73 |
| 09/28/2026 19:21 | 100 | 43.74 |
| 09/28/2026 19:21 | 25 | 43.74 |
| 09/28/2026 19:21 | 100 | 43.74 |
| 09/28/2026 19:21 | 25 | 43.73 |
| 09/28/2026 19:21 | 100 | 43.73 |
| 09/28/2026 19:21 | 20 | 43.73 |
| 09/28/2026 19:21 | 25 | 43.73 |
| 09/28/2026 19:21 | 58 | 43.73 |
| 09/28/2026 19:20 | 100 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.74 |
| 09/28/2026 19:20 | 100 | 43.74 |
| 09/28/2026 19:20 | 20 | 43.74 |
| 09/28/2026 19:20 | 40 | 43.74 |
| 09/28/2026 19:20 | 20 | 43.74 |
| 09/28/2026 19:20 | 100 | 43.74 |
| 09/28/2026 19:20 | 100 | 43.74 |
| 09/28/2026 19:20 | 100 | 43.74 |
| 09/28/2026 19:20 | 25 | 43.74 |
| 09/28/2026 19:20 | 100 | 43.73 |
| 09/28/2026 19:20 | 100 | 43.72 |
| 09/28/2026 19:20 | 62 | 43.72 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 100 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 75 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 20 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 100 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 25 | 43.73 |
| 09/28/2026 19:20 | 100 | 43.73 |
| 09/28/2026 19:20 | 65 | 43.73 |
| 09/28/2026 19:19 | 25 | 43.75 |
| 09/28/2026 19:19 | 20 | 43.75 |
| 09/28/2026 19:19 | 25 | 43.75 |
| 09/28/2026 19:19 | 100 | 43.75 |
| 09/28/2026 19:19 | 25 | 43.73 |
| 09/28/2026 19:19 | 100 | 43.73 |
| 09/28/2026 19:19 | 4 | 43.72 |
| 09/28/2026 19:19 | 25 | 43.72 |
| 09/28/2026 19:19 | 71 | 43.72 |
| 09/28/2026 19:19 | 60 | 43.72 |
| 09/28/2026 19:19 | 25 | 43.72 |
| 09/28/2026 19:19 | 100 | 43.73 |
| 09/28/2026 19:19 | 20 | 43.73 |
| 09/28/2026 19:19 | 20 | 43.72 |
| 09/28/2026 19:19 | 2 | 43.71 |
| 09/28/2026 19:19 | 100 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 2 | 43.71 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 60 | 43.72 |
| 09/28/2026 19:18 | 68 | 43.72 |
| 09/28/2026 19:18 | 73 | 43.73 |
| 09/28/2026 19:18 | 20 | 43.73 |
| 09/28/2026 19:18 | 20 | 43.725 |
| 09/28/2026 19:18 | 20 | 43.73 |
| 09/28/2026 19:18 | 100 | 43.74 |
| 09/28/2026 19:18 | 300 | 43.74 |
| 09/28/2026 19:18 | 55 | 43.74 |
| 09/28/2026 19:18 | 100 | 43.74 |
| 09/28/2026 19:18 | 25 | 43.74 |
| 09/28/2026 19:18 | 20 | 43.73 |
| 09/28/2026 19:18 | 50 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 55 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 1 | 43.72 |
| 09/28/2026 19:18 | 135 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 20 | 43.72 |
| 09/28/2026 19:18 | 11 | 43.72 |
| 09/28/2026 19:18 | 71 | 43.72 |
| 09/28/2026 19:18 | 10 | 43.72 |
| 09/28/2026 19:18 | 8 | 43.72 |
| 09/28/2026 19:18 | 25 | 43.73 |
| 09/28/2026 19:18 | 25 | 43.73 |
| 09/28/2026 19:18 | 11 | 43.73 |
| 09/28/2026 19:18 | 9 | 43.73 |
| 09/28/2026 19:18 | 25 | 43.73 |
| 09/28/2026 19:18 | 2 | 43.73 |
| 09/28/2026 19:18 | 54 | 43.75 |
| 09/28/2026 19:18 | 25 | 43.76 |
| 09/28/2026 19:18 | 25 | 43.76 |
| 09/28/2026 19:18 | 25 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.76 |
| 09/28/2026 19:17 | 75 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 20 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 100 | 43.775 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 75 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 2 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 75 | 43.77 |
| 09/28/2026 19:17 | 100 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.77 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 100 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.75 |
| 09/28/2026 19:17 | 95 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 55 | 43.76 |
| 09/28/2026 19:17 | 45 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.76 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 75 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.74 |
| 09/28/2026 19:17 | 20 | 43.74 |
| 09/28/2026 19:17 | 25 | 43.74 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 25 | 43.75 |
| 09/28/2026 19:17 | 100 | 43.75 |
| 09/28/2026 19:17 | 100 | 43.74 |
| 09/28/2026 19:17 | 75 | 43.74 |
| 09/28/2026 19:17 | 100 | 43.74 |
| 09/28/2026 19:17 | 25 | 43.74 |
| 09/28/2026 19:17 | 35 | 43.74 |
| 09/28/2026 19:17 | 20 | 43.74 |
| 09/28/2026 19:17 | 40 | 43.75 |
| 09/28/2026 19:17 | 100 | 43.75 |
| 09/28/2026 19:17 | 20 | 43.74 |
| 09/28/2026 19:17 | 20 | 43.74 |
| 09/28/2026 19:17 | 6 | 43.74 |
| 09/28/2026 19:17 | 25 | 43.74 |
| 09/28/2026 19:17 | 100 | 43.74 |
| 09/28/2026 19:17 | 187 | 43.74 |
| 09/28/2026 19:17 | 100 | 43.74 |
| 09/28/2026 19:17 | 100 | 43.74 |
| 09/28/2026 19:17 | 100 | 43.73 |
| 09/28/2026 19:17 | 100 | 43.73 |
| 09/28/2026 19:17 | 60 | 43.73 |
| 09/28/2026 19:17 | 40 | 43.73 |
| 09/28/2026 19:17 | 200 | 43.725 |
| 09/28/2026 19:17 | 100 | 43.73 |
| 09/28/2026 19:17 | 100 | 43.725 |
| 09/28/2026 19:17 | 100 | 43.725 |
| 09/28/2026 19:17 | 100 | 43.725 |
| 09/28/2026 19:17 | 20 | 43.73 |
| 09/28/2026 19:17 | 52 | 43.73 |
| 09/28/2026 19:17 | 16 | 43.73 |
| 09/28/2026 19:17 | 5 | 43.73 |
| 09/28/2026 19:17 | 58 | 43.74 |
| 09/28/2026 19:17 | 1 | 43.74 |
| 09/28/2026 19:17 | 25 | 43.74 |
| 09/28/2026 19:17 | 16 | 43.74 |
| 09/28/2026 19:17 | 34 | 43.74 |
| 09/28/2026 19:17 | 5 | 43.75 |
| 09/28/2026 19:17 | 63 | 43.76 |
| 09/28/2026 19:17 | 200 | 43.76 |
| 09/28/2026 19:17 | 2 | 43.76 |
| 09/28/2026 19:17 | 100 | 43.77 |
| 09/28/2026 19:17 | 67 | 43.77 |
| 09/28/2026 19:17 | 70 | 43.775 |
| 09/28/2026 19:17 | 100 | 43.78 |
| 09/28/2026 19:17 | 2 | 43.80 |
| 09/28/2026 19:17 | 68 | 43.80 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 20 | 43.81 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 20 | 43.81 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 1 | 43.82 |
| 09/28/2026 19:17 | 25 | 43.83 |
| 09/28/2026 19:17 | 100 | 43.83 |
| 09/28/2026 19:17 | 25 | 43.84 |
| 09/28/2026 19:17 | 100 | 43.83 |
| 09/28/2026 19:17 | 100 | 43.83 |
| 09/28/2026 19:17 | 25 | 43.83 |
| 09/28/2026 19:17 | 100 | 43.83 |
| 09/28/2026 19:17 | 25 | 43.83 |
| 09/28/2026 19:17 | 100 | 43.83 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 100 | 43.81 |
| 09/28/2026 19:17 | 10 | 43.82 |
| 09/28/2026 19:17 | 25 | 43.80 |
| 09/28/2026 19:17 | 75 | 43.81 |
| 09/28/2026 19:17 | 25 | 43.81 |
| 09/28/2026 19:17 | 50 | 43.81 |
| 09/28/2026 19:16 | 20 | 43.80 |
| 09/28/2026 19:16 | 25 | 43.80 |
| 09/28/2026 19:16 | 100 | 43.79 |
| 09/28/2026 19:16 | 55 | 43.78 |
| 09/28/2026 19:16 | 14 | 43.77 |
| 09/28/2026 19:16 | 50 | 43.77 |
| 09/28/2026 19:16 | 25 | 43.77 |
| 09/28/2026 19:16 | 20 | 43.77 |
| 09/28/2026 19:16 | 25 | 43.77 |
| 09/28/2026 19:16 | 100 | 43.77 |
| 09/28/2026 19:16 | 40 | 43.77 |
| 09/28/2026 19:16 | 75 | 43.78 |
| 09/28/2026 19:16 | 25 | 43.78 |
| 09/28/2026 19:16 | 2 | 43.77 |
| 09/28/2026 19:16 | 25 | 43.77 |
| 09/28/2026 19:16 | 20 | 43.77 |
| 09/28/2026 19:16 | 64 | 43.77 |
| 09/28/2026 19:16 | 72 | 43.77 |
| 09/28/2026 19:16 | 25 | 43.79 |
| 09/28/2026 19:16 | 55 | 43.78 |
| 09/28/2026 19:16 | 65 | 43.79 |
| 09/28/2026 19:16 | 70 | 43.80 |
| 09/28/2026 19:16 | 20 | 43.80 |
| 09/28/2026 19:16 | 25 | 43.82 |
| 09/28/2026 19:16 | 25 | 43.83 |
| 09/28/2026 19:16 | 25 | 43.84 |
| 09/28/2026 19:16 | 25 | 43.84 |
| 09/28/2026 19:16 | 100 | 43.84 |
| 09/28/2026 19:16 | 25 | 43.83 |
| 09/28/2026 19:15 | 200 | 43.82 |
| 09/28/2026 19:15 | 100 | 43.82 |
| 09/28/2026 19:15 | 47 | 43.82 |
| 09/28/2026 19:15 | 25 | 43.82 |
| 09/28/2026 19:15 | 25 | 43.82 |
| 09/28/2026 19:15 | 25 | 43.82 |
| 09/28/2026 19:15 | 100 | 43.81 |
| 09/28/2026 19:15 | 25 | 43.80 |
| 09/28/2026 19:15 | 100 | 43.80 |
| 09/28/2026 19:15 | 45 | 43.77 |
| 09/28/2026 19:15 | 69 | 43.77 |
| 09/28/2026 19:15 | 90 | 43.76 |
| 09/28/2026 19:15 | 100 | 43.76 |
| 09/28/2026 19:15 | 100 | 43.76 |
| 09/28/2026 19:15 | 10 | 43.76 |
| 09/28/2026 19:15 | 100 | 43.77 |
| 09/28/2026 19:15 | 20 | 43.77 |
| 09/28/2026 19:15 | 10 | 43.79 |
| 09/28/2026 19:15 | 1 | 43.80 |
| 09/28/2026 19:15 | 25 | 43.81 |
| 09/28/2026 19:15 | 25 | 43.81 |
| 09/28/2026 19:15 | 180 | 43.81 |
| 09/28/2026 19:15 | 20 | 43.81 |
| 09/28/2026 19:15 | 25 | 43.81 |
| 09/28/2026 19:15 | 20 | 43.81 |
| 09/28/2026 19:15 | 25 | 43.82 |
| 09/28/2026 19:15 | 58 | 43.82 |
| 09/28/2026 19:15 | 300 | 43.82 |
| 09/28/2026 19:15 | 1 | 43.82 |
| 09/28/2026 19:15 | 57 | 43.83 |
| 09/28/2026 19:14 | 25 | 43.84 |
| 09/28/2026 19:14 | 100 | 43.82 |
| 09/28/2026 19:14 | 25 | 43.81 |
| 09/28/2026 19:14 | 20 | 43.81 |
| 09/28/2026 19:14 | 100 | 43.81 |
| 09/28/2026 19:14 | 100 | 43.79 |
| 09/28/2026 19:14 | 25 | 43.79 |
| 09/28/2026 19:14 | 100 | 43.77 |
| 09/28/2026 19:14 | 100 | 43.77 |
| 09/28/2026 19:14 | 25 | 43.77 |
| 09/28/2026 19:14 | 20 | 43.76 |
| 09/28/2026 19:14 | 200 | 43.76 |
| 09/28/2026 19:14 | 100 | 43.76 |
| 09/28/2026 19:14 | 54 | 43.76 |
| 09/28/2026 19:14 | 100 | 43.76 |
| 09/28/2026 19:14 | 100 | 43.76 |
| 09/28/2026 19:14 | 25 | 43.75 |
| 09/28/2026 19:14 | 55 | 43.75 |
| 09/28/2026 19:14 | 25 | 43.75 |
| 09/28/2026 19:14 | 20 | 43.75 |
| 09/28/2026 19:13 | 60 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 200 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 100 | 43.73 |
| 09/28/2026 19:13 | 25 | 43.73 |
| 09/28/2026 19:13 | 20 | 43.73 |
| 09/28/2026 19:13 | 25 | 43.73 |
| 09/28/2026 19:13 | 100 | 43.73 |
| 09/28/2026 19:13 | 63 | 43.73 |
| 09/28/2026 19:13 | 10 | 43.74 |
| 09/28/2026 19:13 | 43 | 43.74 |
| 09/28/2026 19:13 | 25 | 43.74 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 68 | 43.75 |
| 09/28/2026 19:13 | 1 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.77 |
| 09/28/2026 19:13 | 25 | 43.77 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 57 | 43.76 |
| 09/28/2026 19:13 | 5 | 43.76 |
| 09/28/2026 19:13 | 41 | 43.77 |
| 09/28/2026 19:13 | 27 | 43.77 |
| 09/28/2026 19:13 | 100 | 43.78 |
| 09/28/2026 19:13 | 25 | 43.78 |
| 09/28/2026 19:13 | 32 | 43.77 |
| 09/28/2026 19:13 | 68 | 43.77 |
| 09/28/2026 19:13 | 36 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 11 | 43.76 |
| 09/28/2026 19:13 | 189 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 200 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.755 |
| 09/28/2026 19:13 | 200 | 43.76 |
| 09/28/2026 19:13 | 20 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 100 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 109 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 100 | 43.75 |
| 09/28/2026 19:13 | 100 | 43.75 |
| 09/28/2026 19:13 | 100 | 43.75 |
| 09/28/2026 19:13 | 25 | 43.75 |
| 09/28/2026 19:13 | 20 | 43.74 |
| 09/28/2026 19:13 | 63 | 43.74 |
| 09/28/2026 19:13 | 10 | 43.75 |
| 09/28/2026 19:13 | 20 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.77 |
| 09/28/2026 19:13 | 75 | 43.77 |
| 09/28/2026 19:13 | 100 | 43.77 |
| 09/28/2026 19:13 | 25 | 43.77 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 25 | 43.76 |
| 09/28/2026 19:13 | 100 | 43.76 |
| 09/28/2026 19:13 | 20 | 43.77 |
| 09/28/2026 19:13 | 20 | 43.77 |
| 09/28/2026 19:13 | 100 | 43.75 |
| 09/28/2026 19:13 | 64 | 43.74 |
| 09/28/2026 19:13 | 20 | 43.75 |
| 09/28/2026 19:13 | 1 | 43.74 |
| 09/28/2026 19:13 | 53 | 43.75 |
| 09/28/2026 19:12 | 26 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.745 |
| 09/28/2026 19:12 | 39 | 43.745 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 75 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 12 | 43.73 |
| 09/28/2026 19:12 | 44 | 43.73 |
| 09/28/2026 19:12 | 10 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.75 |
| 09/28/2026 19:12 | 20 | 43.75 |
| 09/28/2026 19:12 | 75 | 43.76 |
| 09/28/2026 19:12 | 25 | 43.76 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 25 | 43.76 |
| 09/28/2026 19:12 | 54 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.75 |
| 09/28/2026 19:12 | 100 | 43.75 |
| 09/28/2026 19:12 | 75 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.75 |
| 09/28/2026 19:12 | 100 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 44 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.74 |
| 09/28/2026 19:12 | 156 | 43.74 |
| 09/28/2026 19:12 | 10 | 43.75 |
| 09/28/2026 19:12 | 10 | 43.76 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 30 | 43.77 |
| 09/28/2026 19:12 | 25 | 43.79 |
| 09/28/2026 19:12 | 100 | 43.79 |
| 09/28/2026 19:12 | 25 | 43.79 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 10 | 43.77 |
| 09/28/2026 19:12 | 100 | 43.78 |
| 09/28/2026 19:12 | 20 | 43.80 |
| 09/28/2026 19:12 | 19 | 43.81 |
| 09/28/2026 19:12 | 81 | 43.81 |
| 09/28/2026 19:12 | 19 | 43.81 |
| 09/28/2026 19:12 | 1 | 43.81 |
| 09/28/2026 19:12 | 4 | 43.82 |
| 09/28/2026 19:12 | 4 | 43.82 |
| 09/28/2026 19:12 | 35 | 43.82 |
| 09/28/2026 19:12 | 6 | 43.82 |
| 09/28/2026 19:12 | 19 | 43.82 |
| 09/28/2026 19:12 | 100 | 43.83 |
| 09/28/2026 19:12 | 20 | 43.84 |
| 09/28/2026 19:12 | 25 | 43.84 |
| 09/28/2026 19:12 | 20 | 43.85 |
| 09/28/2026 19:12 | 14 | 43.85 |
| 09/28/2026 19:12 | 100 | 43.85 |
| 09/28/2026 19:12 | 20 | 43.86 |
| 09/28/2026 19:12 | 20 | 43.86 |
| 09/28/2026 19:12 | 100 | 43.84 |
| 09/28/2026 19:12 | 23 | 43.82 |
| 09/28/2026 19:12 | 39 | 43.82 |
| 09/28/2026 19:12 | 38 | 43.82 |
| 09/28/2026 19:12 | 100 | 43.81 |
| 09/28/2026 19:12 | 1 | 43.81 |
| 09/28/2026 19:12 | 19 | 43.78 |
| 09/28/2026 19:12 | 42 | 43.78 |
| 09/28/2026 19:12 | 6 | 43.77 |
| 09/28/2026 19:12 | 100 | 43.76 |
| 09/28/2026 19:12 | 100 | 43.75 |
| 09/28/2026 19:12 | 75 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.75 |
| 09/28/2026 19:12 | 20 | 43.73 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 20 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.73 |
| 09/28/2026 19:12 | 66 | 43.74 |
| 09/28/2026 19:12 | 49 | 43.73 |
| 09/28/2026 19:12 | 100 | 43.73 |
| 09/28/2026 19:12 | 25 | 43.73 |
| 09/28/2026 19:12 | 20 | 43.73 |
| 09/28/2026 19:12 | 100 | 43.73 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 100 | 43.745 |
| 09/28/2026 19:12 | 100 | 43.73 |
| 09/28/2026 19:12 | 100 | 43.73 |
| 09/28/2026 19:12 | 25 | 43.73 |
| 09/28/2026 19:12 | 20 | 43.73 |
| 09/28/2026 19:12 | 20 | 43.74 |
| 09/28/2026 19:12 | 25 | 43.74 |
| 09/28/2026 19:12 | 20 | 43.74 |
| 09/28/2026 19:12 | 97 | 43.75 |
| 09/28/2026 19:12 | 5 | 43.75 |
| 09/28/2026 19:12 | 5 | 43.75 |
| 09/28/2026 19:12 | 25 | 43.76 |
| 09/28/2026 19:12 | 10 | 43.76 |
| 09/28/2026 19:12 | 20 | 43.77 |
| 09/28/2026 19:12 | 25 | 43.78 |
| 09/28/2026 19:12 | 2 | 43.78 |
| 09/28/2026 19:12 | 25 | 43.80 |
| 09/28/2026 19:12 | 23 | 43.80 |
| 09/28/2026 19:12 | 77 | 43.80 |
| 09/28/2026 19:12 | 25 | 43.80 |
| 09/28/2026 19:12 | 25 | 43.80 |
| 09/28/2026 19:12 | 14 | 43.79 |
| 09/28/2026 19:12 | 40 | 43.78 |
| 09/28/2026 19:12 | 39 | 43.785 |
| 09/28/2026 19:12 | 14 | 43.79 |
| 09/28/2026 19:12 | 2 | 43.79 |
| 09/28/2026 19:12 | 30 | 43.79 |
| 09/28/2026 19:12 | 25 | 43.78 |
| 09/28/2026 19:12 | 20 | 43.78 |
| 09/28/2026 19:11 | 20 | 43.75 |
| 09/28/2026 19:11 | 5 | 43.75 |
| 09/28/2026 19:11 | 10 | 43.76 |
| 09/28/2026 19:11 | 100 | 43.77 |
| 09/28/2026 19:11 | 100 | 43.79 |
| 09/28/2026 19:11 | 1 | 43.78 |
| 09/28/2026 19:11 | 100 | 43.79 |
| 09/28/2026 19:11 | 100 | 43.79 |
| 09/28/2026 19:11 | 85 | 43.79 |
| 09/28/2026 19:11 | 6 | 43.79 |
| 09/28/2026 19:11 | 100 | 43.80 |
| 09/28/2026 19:11 | 100 | 43.80 |
| 09/28/2026 19:11 | 95 | 43.79 |
| 09/28/2026 19:11 | 5 | 43.79 |
| 09/28/2026 19:11 | 100 | 43.79 |
| 09/28/2026 19:11 | 100 | 43.74 |
| 09/28/2026 19:11 | 200 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 35 | 43.73 |
| 09/28/2026 19:11 | 20 | 43.73 |
| 09/28/2026 19:11 | 20 | 43.74 |
| 09/28/2026 19:11 | 10 | 43.75 |
| 09/28/2026 19:11 | 25 | 43.78 |
| 09/28/2026 19:11 | 75 | 43.78 |
| 09/28/2026 19:11 | 25 | 43.78 |
| 09/28/2026 19:11 | 75 | 43.76 |
| 09/28/2026 19:11 | 25 | 43.76 |
| 09/28/2026 19:11 | 100 | 43.76 |
| 09/28/2026 19:11 | 40 | 43.77 |
| 09/28/2026 19:11 | 16 | 43.76 |
| 09/28/2026 19:11 | 69 | 43.75 |
| 09/28/2026 19:11 | 100 | 43.76 |
| 09/28/2026 19:11 | 117 | 43.75 |
| 09/28/2026 19:11 | 100 | 43.74 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 25 | 43.73 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 2 | 43.71 |
| 09/28/2026 19:11 | 200 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 59 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 75 | 43.69 |
| 09/28/2026 19:11 | 18 | 43.69 |
| 09/28/2026 19:11 | 100 | 43.69 |
| 09/28/2026 19:11 | 25 | 43.68 |
| 09/28/2026 19:11 | 33 | 43.68 |
| 09/28/2026 19:11 | 25 | 43.68 |
| 09/28/2026 19:11 | 20 | 43.68 |
| 09/28/2026 19:11 | 200 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.70 |
| 09/28/2026 19:11 | 40 | 43.70 |
| 09/28/2026 19:11 | 25 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.695 |
| 09/28/2026 19:11 | 100 | 43.69 |
| 09/28/2026 19:11 | 25 | 43.69 |
| 09/28/2026 19:11 | 62 | 43.69 |
| 09/28/2026 19:11 | 20 | 43.69 |
| 09/28/2026 19:11 | 25 | 43.69 |
| 09/28/2026 19:11 | 40 | 43.695 |
| 09/28/2026 19:11 | 100 | 43.695 |
| 09/28/2026 19:11 | 77 | 43.70 |
| 09/28/2026 19:11 | 131 | 43.71 |
| 09/28/2026 19:11 | 69 | 43.71 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 75 | 43.70 |
| 09/28/2026 19:11 | 25 | 43.70 |
| 09/28/2026 19:11 | 100 | 43.70 |
| 09/28/2026 19:11 | 200 | 43.71 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 56 | 43.70 |
| 09/28/2026 19:11 | 12 | 43.71 |
| 09/28/2026 19:11 | 88 | 43.71 |
| 09/28/2026 19:11 | 68 | 43.71 |
| 09/28/2026 19:11 | 10 | 43.72 |
| 09/28/2026 19:11 | 90 | 43.72 |
| 09/28/2026 19:11 | 25 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 25 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.72 |
| 09/28/2026 19:11 | 30 | 43.72 |
| 09/28/2026 19:11 | 30 | 43.72 |
| 09/28/2026 19:11 | 100 | 43.73 |
| 09/28/2026 19:11 | 195 | 43.72 |
| 09/28/2026 19:11 | 5 | 43.72 |
| 09/28/2026 19:11 | 26 | 43.73 |
| 09/28/2026 19:11 | 2 | 43.73 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 18 | 43.71 |
| 09/28/2026 19:11 | 40 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.70 |
| 09/28/2026 19:11 | 25 | 43.70 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 5 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 200 | 43.71 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 28 | 43.71 |
| 09/28/2026 19:11 | 75 | 43.71 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 100 | 43.71 |
| 09/28/2026 19:11 | 7 | 43.71 |
| 09/28/2026 19:11 | 72 | 43.71 |
| 09/28/2026 19:11 | 21 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.70 |
| 09/28/2026 19:11 | 30 | 43.71 |
| 09/28/2026 19:11 | 25 | 43.71 |
| 09/28/2026 19:11 | 40 | 43.70 |
| 09/28/2026 19:11 | 200 | 43.70 |
| 09/28/2026 19:11 | 25 | 43.69 |
| 09/28/2026 19:11 | 47 | 43.68 |
| 09/28/2026 19:11 | 25 | 43.68 |
| 09/28/2026 19:11 | 100 | 43.68 |
| 09/28/2026 19:11 | 25 | 43.69 |
| 09/28/2026 19:11 | 3 | 43.69 |
| 09/28/2026 19:11 | 17 | 43.69 |
| 09/28/2026 19:11 | 8 | 43.69 |
| 09/28/2026 19:11 | 34 | 43.67 |
| 09/28/2026 19:11 | 7 | 43.67 |
| 09/28/2026 19:11 | 200 | 43.67 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 82 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 34 | 43.67 |
| 09/28/2026 19:11 | 175 | 43.67 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 200 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.66 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 25 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 51 | 43.66 |
| 09/28/2026 19:11 | 83 | 43.66 |
| 09/28/2026 19:11 | 17 | 43.66 |
| 09/28/2026 19:11 | 29 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 100 | 43.67 |
| 09/28/2026 19:11 | 28 | 43.66 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 79 | 43.65 |
| 09/28/2026 19:11 | 16 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 1 | 43.625 |
| 09/28/2026 19:11 | 2 | 43.625 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 25 | 43.64 |
| 09/28/2026 19:11 | 51 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 19 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 25 | 43.64 |
| 09/28/2026 19:11 | 39 | 43.63 |
| 09/28/2026 19:11 | 61 | 43.63 |
| 09/28/2026 19:11 | 67 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 33 | 43.63 |
| 09/28/2026 19:11 | 48 | 43.62 |
| 09/28/2026 19:11 | 28 | 43.62 |
| 09/28/2026 19:11 | 40 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.62 |
| 09/28/2026 19:11 | 21 | 43.62 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 8 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 200 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 135 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 27 | 43.62 |
| 09/28/2026 19:11 | 185 | 43.63 |
| 09/28/2026 19:11 | 15 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 200 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 30 | 43.64 |
| 09/28/2026 19:11 | 2 | 43.65 |
| 09/28/2026 19:11 | 40 | 43.65 |
| 09/28/2026 19:11 | 40 | 43.65 |
| 09/28/2026 19:11 | 1 | 43.65 |
| 09/28/2026 19:11 | 16 | 43.65 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 90 | 43.64 |
| 09/28/2026 19:11 | 10 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 40 | 43.64 |
| 09/28/2026 19:11 | 40 | 43.64 |
| 09/28/2026 19:11 | 40 | 43.64 |
| 09/28/2026 19:11 | 18 | 43.64 |
| 09/28/2026 19:11 | 100 | 43.64 |
| 09/28/2026 19:11 | 25 | 43.64 |
| 09/28/2026 19:11 | 40 | 43.64 |
| 09/28/2026 19:11 | 16 | 43.63 |
| 09/28/2026 19:11 | 100 | 43.63 |
| 09/28/2026 19:11 | 199 | 43.63 |
| 09/28/2026 19:11 | 1 | 43.63 |
| 09/28/2026 19:11 | 38 | 43.62 |
| 09/28/2026 19:11 | 2 | 43.62 |
| 09/28/2026 19:11 | 2 | 43.61 |
| 09/28/2026 19:11 | 27 | 43.61 |
| 09/28/2026 19:11 | 300 | 43.60 |
| 09/28/2026 19:11 | 40 | 43.60 |
| 09/28/2026 19:11 | 167 | 43.60 |
| 09/28/2026 19:11 | 33 | 43.60 |
| 09/28/2026 19:11 | 2 | 43.60 |
| 09/28/2026 19:11 | 3 | 43.60 |
| 09/28/2026 19:11 | 100 | 43.60 |
| 09/28/2026 19:11 | 1 | 43.60 |
| 09/28/2026 19:11 | 26 | 43.60 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 200 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 40 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 35 | 43.58 |
| 09/28/2026 19:11 | 5 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 20 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 2 | 43.59 |
| 09/28/2026 19:11 | 38 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 40 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 58 | 43.58 |
| 09/28/2026 19:11 | 300 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 38 | 43.57 |
| 09/28/2026 19:11 | 49 | 43.57 |
| 09/28/2026 19:11 | 213 | 43.57 |
| 09/28/2026 19:11 | 40 | 43.57 |
| 09/28/2026 19:11 | 55 | 43.57 |
| 09/28/2026 19:11 | 200 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 40 | 43.575 |
| 09/28/2026 19:11 | 40 | 43.575 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 31 | 43.56 |
| 09/28/2026 19:11 | 42 | 43.56 |
| 09/28/2026 19:11 | 58 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 75 | 43.57 |
| 09/28/2026 19:11 | 40 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 15 | 43.565 |
| 09/28/2026 19:11 | 5 | 43.565 |
| 09/28/2026 19:11 | 22 | 43.565 |
| 09/28/2026 19:11 | 65 | 43.56 |
| 09/28/2026 19:11 | 1 | 43.57 |
| 09/28/2026 19:11 | 1 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.545 |
| 09/28/2026 19:11 | 100 | 43.545 |
| 09/28/2026 19:11 | 100 | 43.545 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 1 | 43.55 |
| 09/28/2026 19:11 | 20 | 43.55 |
| 09/28/2026 19:11 | 10 | 43.56 |
| 09/28/2026 19:11 | 25 | 43.56 |
| 09/28/2026 19:11 | 16 | 43.56 |
| 09/28/2026 19:11 | 25 | 43.56 |
| 09/28/2026 19:11 | 25 | 43.57 |
| 09/28/2026 19:11 | 20 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 42 | 43.57 |
| 09/28/2026 19:11 | 14 | 43.57 |
| 09/28/2026 19:11 | 67 | 43.57 |
| 09/28/2026 19:11 | 25 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 40 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 16 | 43.58 |
| 09/28/2026 19:11 | 25 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 14 | 43.59 |
| 09/28/2026 19:11 | 25 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.595 |
| 09/28/2026 19:11 | 100 | 43.595 |
| 09/28/2026 19:11 | 100 | 43.595 |
| 09/28/2026 19:11 | 2 | 43.595 |
| 09/28/2026 19:11 | 2 | 43.595 |
| 09/28/2026 19:11 | 2 | 43.595 |
| 09/28/2026 19:11 | 200 | 43.595 |
| 09/28/2026 19:11 | 100 | 43.595 |
| 09/28/2026 19:11 | 100 | 43.595 |
| 09/28/2026 19:11 | 8 | 43.595 |
| 09/28/2026 19:11 | 1 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 1 | 43.59 |
| 09/28/2026 19:11 | 10 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 100 | 43.59 |
| 09/28/2026 19:11 | 6 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 200 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.58 |
| 09/28/2026 19:11 | 3 | 43.58 |
| 09/28/2026 19:11 | 78 | 43.58 |
| 09/28/2026 19:11 | 22 | 43.58 |
| 09/28/2026 19:11 | 26 | 43.58 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 6 | 43.57 |
| 09/28/2026 19:11 | 10 | 43.57 |
| 09/28/2026 19:11 | 49 | 43.57 |
| 09/28/2026 19:11 | 51 | 43.57 |
| 09/28/2026 19:11 | 100 | 43.57 |
| 09/28/2026 19:11 | 3 | 43.565 |
| 09/28/2026 19:11 | 4 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.56 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 100 | 43.55 |
| 09/28/2026 19:11 | 100 | 43.54 |
| 09/28/2026 19:11 | 100 | 43.54 |
| 09/28/2026 19:10 | 75 | 43.52 |
| 09/28/2026 19:10 | 25 | 43.52 |
| 09/28/2026 19:10 | 25 | 43.52 |
| 09/28/2026 19:10 | 134 | 43.52 |
| 09/28/2026 19:10 | 25 | 43.51 |
| 09/28/2026 19:10 | 25 | 43.52 |
| 09/28/2026 19:10 | 25 | 43.52 |
| 09/28/2026 19:10 | 6 | 43.52 |
| 09/28/2026 19:10 | 100 | 43.51 |
| 09/28/2026 19:10 | 91 | 43.51 |
| 09/28/2026 19:09 | 142 | 43.51 |
| 09/28/2026 19:09 | 5 | 43.51 |
| 09/28/2026 19:09 | 6 | 43.51 |
| 09/28/2026 19:09 | 67 | 43.51 |
| 09/28/2026 19:09 | 10 | 43.51 |
| 09/28/2026 19:09 | 100 | 43.51 |
| 09/28/2026 19:09 | 20 | 43.52 |
| 09/28/2026 19:09 | 25 | 43.52 |
| 09/28/2026 19:09 | 67 | 43.52 |
| 09/28/2026 19:09 | 20 | 43.52 |
| 09/28/2026 19:09 | 20 | 43.53 |
| 09/28/2026 19:09 | 100 | 43.53 |
| 09/28/2026 19:09 | 57 | 43.53 |
| 09/28/2026 19:09 | 50 | 43.53 |
| 09/28/2026 19:09 | 6 | 43.53 |
| 09/28/2026 19:09 | 94 | 43.53 |
| 09/28/2026 19:09 | 100 | 43.53 |
| 09/28/2026 19:09 | 100 | 43.53 |
| 09/28/2026 19:09 | 100 | 43.53 |
| 09/28/2026 19:09 | 100 | 43.525 |
| 09/28/2026 19:09 | 2 | 43.53 |
| 09/28/2026 19:09 | 10 | 43.53 |
| 09/28/2026 19:08 | 100 | 43.54 |
| 09/28/2026 19:08 | 76 | 43.54 |
| 09/28/2026 19:08 | 1 | 43.54 |
| 09/28/2026 19:08 | 3 | 43.55 |
| 09/28/2026 19:08 | 42 | 43.545 |
| 09/28/2026 19:07 | 43 | 43.545 |
| 09/28/2026 19:07 | 6 | 43.545 |
| 09/28/2026 19:07 | 25 | 43.55 |
| 09/28/2026 19:07 | 100 | 43.55 |
| 09/28/2026 19:07 | 25 | 43.55 |
| 09/28/2026 19:07 | 49 | 43.55 |
| 09/28/2026 19:07 | 20 | 43.55 |
| 09/28/2026 19:07 | 6 | 43.56 |
| 09/28/2026 19:07 | 40 | 43.56 |
| 09/28/2026 19:07 | 25 | 43.55 |
| 09/28/2026 19:07 | 25 | 43.56 |
| 09/28/2026 19:07 | 67 | 43.56 |
| 09/28/2026 19:07 | 25 | 43.57 |
| 09/28/2026 19:07 | 73 | 43.57 |
| 09/28/2026 19:07 | 2 | 43.57 |
| 09/28/2026 19:07 | 49 | 43.575 |
| 09/28/2026 19:07 | 49 | 43.575 |
| 09/28/2026 19:07 | 100 | 43.575 |
| 09/28/2026 19:06 | 25 | 43.58 |
| 09/28/2026 19:06 | 10 | 43.57 |
| 09/28/2026 19:06 | 100 | 43.57 |
| 09/28/2026 19:06 | 100 | 43.56 |
| 09/28/2026 19:06 | 5 | 43.56 |
| 09/28/2026 19:06 | 49 | 43.555 |
| 09/28/2026 19:06 | 49 | 43.545 |
| 09/28/2026 19:06 | 41 | 43.54 |
| 09/28/2026 19:06 | 25 | 43.54 |
| 09/28/2026 19:06 | 200 | 43.54 |
| 09/28/2026 19:06 | 100 | 43.535 |
| 09/28/2026 19:06 | 71 | 43.54 |
| 09/28/2026 19:05 | 65 | 43.55 |
| 09/28/2026 19:05 | 49 | 43.555 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 25 | 43.55 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 59 | 43.54 |
| 09/28/2026 19:05 | 200 | 43.54 |
| 09/28/2026 19:05 | 76 | 43.54 |
| 09/28/2026 19:05 | 25 | 43.54 |
| 09/28/2026 19:05 | 25 | 43.54 |
| 09/28/2026 19:05 | 10 | 43.54 |
| 09/28/2026 19:05 | 10 | 43.54 |
| 09/28/2026 19:05 | 67 | 43.54 |
| 09/28/2026 19:05 | 500 | 43.545 |
| 09/28/2026 19:05 | 100 | 43.545 |
| 09/28/2026 19:05 | 75 | 43.55 |
| 09/28/2026 19:05 | 25 | 43.55 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 25 | 43.55 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 61 | 43.55 |
| 09/28/2026 19:05 | 100 | 43.55 |
| 09/28/2026 19:05 | 15 | 43.55 |
| 09/28/2026 19:05 | 28 | 43.55 |
| 09/28/2026 19:05 | 32 | 43.55 |
| 09/28/2026 19:05 | 15 | 43.55 |
| 09/28/2026 19:05 | 60 | 43.55 |
| 09/28/2026 19:05 | 25 | 43.55 |
| 09/28/2026 19:04 | 100 | 43.53 |
| 09/28/2026 19:04 | 6 | 43.53 |
| 09/28/2026 19:03 | 100 | 43.50 |
| 09/28/2026 19:03 | 100 | 43.50 |
| 09/28/2026 19:03 | 100 | 43.50 |
| 09/28/2026 19:03 | 100 | 43.50 |
| 09/28/2026 19:03 | 100 | 43.485 |
| 09/28/2026 19:03 | 2 | 43.48 |
| 09/28/2026 19:03 | 10 | 43.49 |
| 09/28/2026 19:03 | 77 | 43.49 |
| 09/28/2026 19:03 | 74 | 43.50 |
| 09/28/2026 19:03 | 4 | 43.505 |
| 09/28/2026 19:02 | 100 | 43.505 |
| 09/28/2026 19:02 | 25 | 43.51 |
| 09/28/2026 19:02 | 75 | 43.51 |
| 09/28/2026 19:02 | 25 | 43.51 |
| 09/28/2026 19:02 | 100 | 43.515 |
| 09/28/2026 19:02 | 100 | 43.51 |
| 09/28/2026 19:02 | 75 | 43.505 |
| 09/28/2026 19:02 | 40 | 43.50 |
| 09/28/2026 19:02 | 9 | 43.505 |
| 09/28/2026 19:02 | 100 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 75 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 75 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 61 | 43.50 |
| 09/28/2026 19:02 | 60 | 43.51 |
| 09/28/2026 19:02 | 2 | 43.51 |
| 09/28/2026 19:02 | 75 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 39 | 43.50 |
| 09/28/2026 19:02 | 25 | 43.50 |
| 09/28/2026 19:02 | 75 | 43.51 |
| 09/28/2026 19:02 | 100 | 43.52 |
| 09/28/2026 19:02 | 9 | 43.525 |
| 09/28/2026 19:01 | 9 | 43.515 |
| 09/28/2026 19:01 | 100 | 43.515 |
| 09/28/2026 19:01 | 25 | 43.52 |
| 09/28/2026 19:01 | 25 | 43.52 |
| 09/28/2026 19:01 | 40 | 43.52 |
| 09/28/2026 19:01 | 40 | 43.52 |
| 09/28/2026 19:01 | 25 | 43.52 |
| 09/28/2026 19:01 | 100 | 43.52 |
| 09/28/2026 19:01 | 9 | 43.525 |
| 09/28/2026 19:01 | 25 | 43.52 |
| 09/28/2026 19:01 | 4 | 43.52 |
| 09/28/2026 19:01 | 20 | 43.51 |
| 09/28/2026 19:01 | 25 | 43.51 |
| 09/28/2026 19:01 | 40 | 43.51 |
| 09/28/2026 19:01 | 40 | 43.51 |
| 09/28/2026 19:01 | 100 | 43.51 |
| 09/28/2026 19:01 | 40 | 43.51 |
| 09/28/2026 19:01 | 100 | 43.51 |
| 09/28/2026 19:01 | 5 | 43.50 |
| 09/28/2026 19:01 | 100 | 43.49 |
| 09/28/2026 19:01 | 35 | 43.49 |
| 09/28/2026 19:01 | 100 | 43.485 |
| 09/28/2026 19:01 | 65 | 43.49 |
| 09/28/2026 19:01 | 25 | 43.49 |
| 09/28/2026 19:01 | 100 | 43.49 |
| 09/28/2026 19:01 | 100 | 43.49 |
| 09/28/2026 19:01 | 200 | 43.485 |
| 09/28/2026 19:01 | 60 | 43.48 |
| 09/28/2026 19:01 | 25 | 43.47 |
| 09/28/2026 19:01 | 100 | 43.47 |
| 09/28/2026 19:01 | 100 | 43.47 |
| 09/28/2026 19:01 | 162 | 43.47 |
| 09/28/2026 19:01 | 38 | 43.47 |
| 09/28/2026 19:01 | 40 | 43.47 |
| 09/28/2026 19:01 | 20 | 43.47 |
| 09/28/2026 19:01 | 25 | 43.47 |
| 09/28/2026 19:01 | 100 | 43.47 |
| 09/28/2026 19:01 | 100 | 43.47 |
| 09/28/2026 19:01 | 25 | 43.47 |
| 09/28/2026 19:01 | 55 | 43.47 |
| 09/28/2026 19:00 | 40 | 43.47 |
| 09/28/2026 19:00 | 100 | 43.47 |
| 09/28/2026 19:00 | 40 | 43.465 |
| 09/28/2026 19:00 | 20 | 43.47 |
| 09/28/2026 19:00 | 100 | 43.48 |
| 09/28/2026 19:00 | 40 | 43.48 |
| 09/28/2026 19:00 | 20 | 43.48 |
| 09/28/2026 19:00 | 40 | 43.48 |
| 09/28/2026 19:00 | 100 | 43.48 |
| 09/28/2026 19:00 | 64 | 43.48 |
| 09/28/2026 19:00 | 100 | 43.475 |
| 09/28/2026 19:00 | 100 | 43.48 |
| 09/28/2026 19:00 | 25 | 43.48 |
| 09/28/2026 19:00 | 25 | 43.48 |
| 09/28/2026 19:00 | 40 | 43.48 |
| 09/28/2026 19:00 | 10 | 43.48 |
| 09/28/2026 19:00 | 20 | 43.49 |
| 09/28/2026 19:00 | 55 | 43.50 |
| 09/28/2026 19:00 | 10 | 43.50 |
| 09/28/2026 19:00 | 40 | 43.51 |
| 09/28/2026 19:00 | 75 | 43.52 |
| 09/28/2026 19:00 | 25 | 43.52 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 19:00 | 25 | 43.51 |
| 09/28/2026 19:00 | 25 | 43.51 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 19:00 | 100 | 43.51 |
| 09/28/2026 19:00 | 68 | 43.51 |
| 09/28/2026 19:00 | 25 | 43.52 |
| 09/28/2026 19:00 | 57 | 43.52 |
| 09/28/2026 19:00 | 75 | 43.53 |
| 09/28/2026 19:00 | 25 | 43.53 |
| 09/28/2026 19:00 | 75 | 43.53 |
| 09/28/2026 19:00 | 25 | 43.53 |
| 09/28/2026 19:00 | 75 | 43.53 |
| 09/28/2026 19:00 | 25 | 43.53 |
| 09/28/2026 19:00 | 100 | 43.53 |
| 09/28/2026 19:00 | 100 | 43.53 |
| 09/28/2026 19:00 | 100 | 43.53 |
| 09/28/2026 19:00 | 25 | 43.52 |
| 09/28/2026 19:00 | 100 | 43.52 |
| 09/28/2026 19:00 | 100 | 43.52 |
| 09/28/2026 19:00 | 25 | 43.52 |
| 09/28/2026 19:00 | 100 | 43.525 |
| 09/28/2026 19:00 | 72 | 43.53 |
| 09/28/2026 19:00 | 10 | 43.53 |
| 09/28/2026 19:00 | 100 | 43.54 |
| 09/28/2026 19:00 | 100 | 43.54 |
| 09/28/2026 19:00 | 73 | 43.54 |
| 09/28/2026 19:00 | 100 | 43.545 |
| 09/28/2026 19:00 | 61 | 43.55 |
| 09/28/2026 19:00 | 3 | 43.555 |
| 09/28/2026 18:59 | 40 | 43.56 |
| 09/28/2026 18:59 | 25 | 43.56 |
| 09/28/2026 18:59 | 70 | 43.56 |
| 09/28/2026 18:59 | 25 | 43.56 |
| 09/28/2026 18:59 | 13 | 43.56 |
| 09/28/2026 18:59 | 50 | 43.56 |
| 09/28/2026 18:59 | 100 | 43.56 |
| 09/28/2026 18:59 | 100 | 43.56 |
| 09/28/2026 18:59 | 200 | 43.56 |
| 09/28/2026 18:59 | 40 | 43.55 |
| 09/28/2026 18:59 | 25 | 43.54 |
| 09/28/2026 18:59 | 100 | 43.535 |
| 09/28/2026 18:59 | 70 | 43.54 |
| 09/28/2026 18:59 | 10 | 43.54 |
| 09/28/2026 18:59 | 100 | 43.55 |
| 09/28/2026 18:59 | 40 | 43.55 |
| 09/28/2026 18:59 | 100 | 43.55 |
| 09/28/2026 18:59 | 100 | 43.545 |
| 09/28/2026 18:59 | 319 | 43.55 |
| 09/28/2026 18:59 | 40 | 43.55 |
| 09/28/2026 18:59 | 100 | 43.55 |
| 09/28/2026 18:59 | 100 | 43.55 |
| 09/28/2026 18:59 | 25 | 43.55 |
| 09/28/2026 18:59 | 10 | 43.55 |
| 09/28/2026 18:59 | 100 | 43.555 |
| 09/28/2026 18:59 | 100 | 43.56 |
| 09/28/2026 18:59 | 100 | 43.56 |
| 09/28/2026 18:58 | 75 | 43.56 |
| 09/28/2026 18:58 | 25 | 43.56 |
| 09/28/2026 18:58 | 65 | 43.565 |
| 09/28/2026 18:58 | 1 | 43.57 |
| 09/28/2026 18:58 | 69 | 43.57 |
| 09/28/2026 18:58 | 25 | 43.58 |
| 09/28/2026 18:58 | 25 | 43.58 |
| 09/28/2026 18:58 | 40 | 43.58 |
| 09/28/2026 18:58 | 25 | 43.58 |
| 09/28/2026 18:58 | 76 | 43.58 |
| 09/28/2026 18:58 | 25 | 43.58 |
| 09/28/2026 18:58 | 10 | 43.58 |
| 09/28/2026 18:58 | 25 | 43.58 |
| 09/28/2026 18:58 | 100 | 43.58 |
| 09/28/2026 18:58 | 40 | 43.58 |
| 09/28/2026 18:58 | 100 | 43.58 |
| 09/28/2026 18:58 | 40 | 43.58 |
| 09/28/2026 18:57 | 40 | 43.58 |
| 09/28/2026 18:57 | 100 | 43.58 |
| 09/28/2026 18:57 | 63 | 43.58 |
| 09/28/2026 18:57 | 1 | 43.59 |
| 09/28/2026 18:57 | 60 | 43.59 |
| 09/28/2026 18:57 | 25 | 43.60 |
| 09/28/2026 18:57 | 75 | 43.60 |
| 09/28/2026 18:57 | 25 | 43.60 |
| 09/28/2026 18:57 | 25 | 43.60 |
| 09/28/2026 18:57 | 25 | 43.59 |
| 09/28/2026 18:57 | 100 | 43.59 |
| 09/28/2026 18:57 | 73 | 43.59 |
| 09/28/2026 18:57 | 73 | 43.60 |
| 09/28/2026 18:57 | 25 | 43.60 |
| 09/28/2026 18:57 | 5 | 43.60 |
| 09/28/2026 18:57 | 60 | 43.60 |
| 09/28/2026 18:57 | 40 | 43.60 |
| 09/28/2026 18:57 | 22 | 43.60 |
| 09/28/2026 18:56 | 60 | 43.60 |
| 09/28/2026 18:56 | 100 | 43.60 |
| 09/28/2026 18:56 | 100 | 43.60 |
| 09/28/2026 18:56 | 75 | 43.59 |
| 09/28/2026 18:56 | 25 | 43.59 |
| 09/28/2026 18:56 | 25 | 43.59 |
| 09/28/2026 18:56 | 25 | 43.59 |
| 09/28/2026 18:56 | 100 | 43.59 |
| 09/28/2026 18:56 | 25 | 43.59 |
| 09/28/2026 18:56 | 4 | 43.59 |
| 09/28/2026 18:56 | 53 | 43.59 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 200 | 43.58 |
| 09/28/2026 18:56 | 130 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 25 | 43.58 |
| 09/28/2026 18:56 | 128 | 43.57 |
| 09/28/2026 18:56 | 40 | 43.57 |
| 09/28/2026 18:56 | 25 | 43.57 |
| 09/28/2026 18:56 | 100 | 43.57 |
| 09/28/2026 18:56 | 25 | 43.57 |
| 09/28/2026 18:56 | 40 | 43.57 |
| 09/28/2026 18:56 | 40 | 43.57 |
| 09/28/2026 18:56 | 100 | 43.57 |
| 09/28/2026 18:56 | 25 | 43.57 |
| 09/28/2026 18:56 | 69 | 43.57 |
| 09/28/2026 18:56 | 2 | 43.57 |
| 09/28/2026 18:56 | 20 | 43.58 |
| 09/28/2026 18:56 | 25 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 40 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.58 |
| 09/28/2026 18:56 | 10 | 43.58 |
| 09/28/2026 18:56 | 25 | 43.58 |
| 09/28/2026 18:56 | 70 | 43.58 |
| 09/28/2026 18:56 | 100 | 43.59 |
| 09/28/2026 18:56 | 58 | 43.59 |
| 09/28/2026 18:56 | 1 | 43.59 |
| 09/28/2026 18:55 | 185 | 43.595 |
| 09/28/2026 18:55 | 55 | 43.60 |
| 09/28/2026 18:55 | 2 | 43.60 |
| 09/28/2026 18:55 | 68 | 43.61 |
| 09/28/2026 18:55 | 25 | 43.61 |
| 09/28/2026 18:55 | 100 | 43.61 |
| 09/28/2026 18:55 | 25 | 43.61 |
| 09/28/2026 18:55 | 40 | 43.61 |
| 09/28/2026 18:55 | 25 | 43.61 |
| 09/28/2026 18:54 | 25 | 43.61 |
| 09/28/2026 18:54 | 75 | 43.61 |
| 09/28/2026 18:54 | 25 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.61 |
| 09/28/2026 18:54 | 9 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.61 |
| 09/28/2026 18:54 | 100 | 43.595 |
| 09/28/2026 18:54 | 100 | 43.595 |
| 09/28/2026 18:54 | 25 | 43.60 |
| 09/28/2026 18:54 | 25 | 43.60 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 100 | 43.585 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 36 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 40 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 75 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 40 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 25 | 43.59 |
| 09/28/2026 18:54 | 100 | 43.59 |
| 09/28/2026 18:54 | 100 | 43.59 |
| 09/28/2026 18:53 | 25 | 43.59 |
| 09/28/2026 18:53 | 40 | 43.58 |
| 09/28/2026 18:53 | 53 | 43.57 |
| 09/28/2026 18:53 | 100 | 43.56 |
| 09/28/2026 18:53 | 25 | 43.56 |
| 09/28/2026 18:53 | 25 | 43.55 |
| 09/28/2026 18:53 | 58 | 43.55 |
| 09/28/2026 18:53 | 75 | 43.56 |
| 09/28/2026 18:53 | 25 | 43.56 |
| 09/28/2026 18:53 | 56 | 43.56 |
| 09/28/2026 18:53 | 25 | 43.56 |
| 09/28/2026 18:53 | 66 | 43.56 |
| 09/28/2026 18:53 | 100 | 43.56 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 25 | 43.58 |
| 09/28/2026 18:53 | 100 | 43.58 |
| 09/28/2026 18:53 | 40 | 43.57 |
| 09/28/2026 18:52 | 40 | 43.57 |
| 09/28/2026 18:52 | 25 | 43.57 |
| 09/28/2026 18:52 | 25 | 43.57 |
| 09/28/2026 18:52 | 108 | 43.57 |
| 09/28/2026 18:52 | 25 | 43.57 |
| 09/28/2026 18:52 | 25 | 43.57 |
| 09/28/2026 18:52 | 67 | 43.57 |
| 09/28/2026 18:52 | 100 | 43.58 |
| 09/28/2026 18:52 | 100 | 43.58 |
| 09/28/2026 18:52 | 67 | 43.58 |
| 09/28/2026 18:52 | 20 | 43.58 |
| 09/28/2026 18:52 | 60 | 43.58 |
| 09/28/2026 18:52 | 66 | 43.59 |
| 09/28/2026 18:52 | 5 | 43.59 |
| 09/28/2026 18:52 | 25 | 43.59 |
| 09/28/2026 18:52 | 100 | 43.59 |
| 09/28/2026 18:52 | 100 | 43.585 |
| 09/28/2026 18:52 | 100 | 43.59 |
| 09/28/2026 18:52 | 60 | 43.59 |
| 09/28/2026 18:52 | 20 | 43.59 |
| 09/28/2026 18:52 | 25 | 43.60 |
| 09/28/2026 18:52 | 25 | 43.60 |
| 09/28/2026 18:52 | 9 | 43.58 |
| 09/28/2026 18:52 | 37 | 43.57 |
| 09/28/2026 18:52 | 33 | 43.57 |
| 09/28/2026 18:52 | 100 | 43.57 |
| 09/28/2026 18:52 | 100 | 43.56 |
| 09/28/2026 18:52 | 54 | 43.55 |
| 09/28/2026 18:52 | 13 | 43.565 |
| 09/28/2026 18:52 | 25 | 43.56 |
| 09/28/2026 18:52 | 25 | 43.56 |
| 09/28/2026 18:52 | 40 | 43.56 |
| 09/28/2026 18:52 | 100 | 43.56 |
| 09/28/2026 18:52 | 25 | 43.56 |
| 09/28/2026 18:51 | 40 | 43.56 |
| 09/28/2026 18:51 | 100 | 43.555 |
| 09/28/2026 18:51 | 25 | 43.56 |
| 09/28/2026 18:51 | 200 | 43.56 |
| 09/28/2026 18:51 | 100 | 43.56 |
| 09/28/2026 18:51 | 25 | 43.56 |
| 09/28/2026 18:51 | 100 | 43.56 |
| 09/28/2026 18:51 | 40 | 43.55 |
| 09/28/2026 18:51 | 10 | 43.55 |
| 09/28/2026 18:51 | 100 | 43.55 |
| 09/28/2026 18:51 | 49 | 43.54 |
| 09/28/2026 18:51 | 40 | 43.55 |
| 09/28/2026 18:51 | 25 | 43.55 |
| 09/28/2026 18:51 | 40 | 43.55 |
| 09/28/2026 18:51 | 100 | 43.55 |
| 09/28/2026 18:51 | 40 | 43.55 |
| 09/28/2026 18:51 | 10 | 43.56 |
| 09/28/2026 18:51 | 5 | 43.57 |
| 09/28/2026 18:51 | 64 | 43.58 |
| 09/28/2026 18:51 | 10 | 43.58 |
| 09/28/2026 18:51 | 1 | 43.59 |
| 09/28/2026 18:50 | 40 | 43.59 |
| 09/28/2026 18:50 | 40 | 43.59 |
| 09/28/2026 18:50 | 25 | 43.59 |
| 09/28/2026 18:50 | 25 | 43.59 |
| 09/28/2026 18:50 | 75 | 43.59 |
| 09/28/2026 18:50 | 25 | 43.59 |
| 09/28/2026 18:50 | 200 | 43.595 |
| 09/28/2026 18:50 | 40 | 43.595 |
| 09/28/2026 18:50 | 100 | 43.60 |
| 09/28/2026 18:50 | 40 | 43.60 |
| 09/28/2026 18:50 | 100 | 43.62 |
| 09/28/2026 18:50 | 60 | 43.62 |
| 09/28/2026 18:50 | 12 | 43.63 |
| 09/28/2026 18:50 | 64 | 43.63 |
| 09/28/2026 18:50 | 53 | 43.64 |
| 09/28/2026 18:50 | 25 | 43.64 |
| 09/28/2026 18:50 | 25 | 43.64 |
| 09/28/2026 18:50 | 25 | 43.64 |
| 09/28/2026 18:50 | 75 | 43.64 |
| 09/28/2026 18:50 | 25 | 43.64 |
| 09/28/2026 18:50 | 100 | 43.64 |
| 09/28/2026 18:50 | 71 | 43.64 |
| 09/28/2026 18:50 | 25 | 43.65 |
| 09/28/2026 18:50 | 24 | 43.65 |
| 09/28/2026 18:50 | 76 | 43.65 |
| 09/28/2026 18:50 | 40 | 43.65 |
| 09/28/2026 18:50 | 40 | 43.65 |
| 09/28/2026 18:50 | 25 | 43.65 |
| 09/28/2026 18:50 | 100 | 43.66 |
| 09/28/2026 18:50 | 100 | 43.65 |
| 09/28/2026 18:50 | 40 | 43.65 |
| 09/28/2026 18:49 | 100 | 43.65 |
| 09/28/2026 18:49 | 54 | 43.65 |
| 09/28/2026 18:49 | 2 | 43.65 |
| 09/28/2026 18:49 | 52 | 43.66 |
| 09/28/2026 18:49 | 7 | 43.66 |
| 09/28/2026 18:49 | 100 | 43.66 |
| 09/28/2026 18:49 | 100 | 43.66 |
| 09/28/2026 18:49 | 40 | 43.66 |
| 09/28/2026 18:49 | 55 | 43.66 |
| 09/28/2026 18:49 | 40 | 43.665 |
| 09/28/2026 18:49 | 40 | 43.67 |
| 09/28/2026 18:49 | 40 | 43.665 |
| 09/28/2026 18:49 | 65 | 43.67 |
| 09/28/2026 18:49 | 5 | 43.68 |
| 09/28/2026 18:49 | 100 | 43.67 |
| 09/28/2026 18:49 | 100 | 43.67 |
| 09/28/2026 18:49 | 300 | 43.67 |
| 09/28/2026 18:48 | 52 | 43.66 |
| 09/28/2026 18:48 | 10 | 43.66 |
| 09/28/2026 18:48 | 100 | 43.67 |
| 09/28/2026 18:48 | 20 | 43.67 |
| 09/28/2026 18:48 | 73 | 43.68 |
| 09/28/2026 18:48 | 10 | 43.68 |
| 09/28/2026 18:48 | 60 | 43.69 |
| 09/28/2026 18:48 | 40 | 43.69 |
| 09/28/2026 18:48 | 64 | 43.69 |
| 09/28/2026 18:48 | 100 | 43.69 |
| 09/28/2026 18:48 | 4 | 43.695 |
| 09/28/2026 18:48 | 100 | 43.69 |
| 09/28/2026 18:48 | 100 | 43.69 |
| 09/28/2026 18:48 | 52 | 43.70 |
| 09/28/2026 18:48 | 10 | 43.70 |
| 09/28/2026 18:48 | 59 | 43.71 |
| 09/28/2026 18:48 | 14 | 43.715 |
| 09/28/2026 18:48 | 40 | 43.72 |
| 09/28/2026 18:48 | 40 | 43.72 |
| 09/28/2026 18:48 | 72 | 43.72 |
| 09/28/2026 18:47 | 20 | 43.73 |
| 09/28/2026 18:47 | 20 | 43.73 |
| 09/28/2026 18:47 | 25 | 43.73 |
| 09/28/2026 18:47 | 14 | 43.72 |
| 09/28/2026 18:47 | 100 | 43.735 |
| 09/28/2026 18:47 | 100 | 43.73 |
| 09/28/2026 18:47 | 100 | 43.735 |
| 09/28/2026 18:47 | 15 | 43.73 |
| 09/28/2026 18:47 | 40 | 43.73 |
| 09/28/2026 18:47 | 7 | 43.73 |
| 09/28/2026 18:47 | 25 | 43.73 |
| 09/28/2026 18:47 | 100 | 43.73 |
| 09/28/2026 18:47 | 100 | 43.73 |
| 09/28/2026 18:47 | 25 | 43.73 |
| 09/28/2026 18:47 | 25 | 43.73 |
| 09/28/2026 18:47 | 100 | 43.73 |
| 09/28/2026 18:47 | 50 | 43.72 |
| 09/28/2026 18:47 | 50 | 43.72 |
| 09/28/2026 18:47 | 25 | 43.72 |
| 09/28/2026 18:47 | 100 | 43.72 |
| 09/28/2026 18:47 | 25 | 43.72 |
| 09/28/2026 18:47 | 25 | 43.72 |
| 09/28/2026 18:47 | 100 | 43.72 |
| 09/28/2026 18:47 | 140 | 43.725 |
| 09/28/2026 18:47 | 25 | 43.72 |
| 09/28/2026 18:47 | 37 | 43.72 |
| 09/28/2026 18:47 | 100 | 43.72 |
| 09/28/2026 18:47 | 1 | 43.72 |
| 09/28/2026 18:47 | 70 | 43.72 |
| 09/28/2026 18:47 | 8 | 43.73 |
| 09/28/2026 18:47 | 40 | 43.73 |
| 09/28/2026 18:47 | 23 | 43.73 |
| 09/28/2026 18:47 | 60 | 43.73 |
| 09/28/2026 18:47 | 6 | 43.735 |
| 09/28/2026 18:47 | 100 | 43.74 |
| 09/28/2026 18:47 | 25 | 43.74 |
| 09/28/2026 18:47 | 25 | 43.74 |
| 09/28/2026 18:47 | 25 | 43.74 |
| 09/28/2026 18:47 | 200 | 43.725 |
| 09/28/2026 18:47 | 73 | 43.73 |
| 09/28/2026 18:47 | 1 | 43.73 |
| 09/28/2026 18:47 | 62 | 43.73 |
| 09/28/2026 18:47 | 51 | 43.74 |
| 09/28/2026 18:47 | 100 | 43.74 |
| 09/28/2026 18:47 | 119 | 43.74 |
| 09/28/2026 18:47 | 54 | 43.74 |
| 09/28/2026 18:47 | 53 | 43.74 |
| 09/28/2026 18:47 | 24 | 43.74 |
| 09/28/2026 18:47 | 1 | 43.74 |
| 09/28/2026 18:47 | 70 | 43.745 |
| 09/28/2026 18:47 | 60 | 43.75 |
| 09/28/2026 18:47 | 300 | 43.75 |
| 09/28/2026 18:47 | 56 | 43.75 |
| 09/28/2026 18:47 | 52 | 43.75 |
| 09/28/2026 18:46 | 14 | 43.755 |
| 09/28/2026 18:46 | 73 | 43.76 |
| 09/28/2026 18:46 | 25 | 43.76 |
| 09/28/2026 18:46 | 75 | 43.76 |
| 09/28/2026 18:46 | 25 | 43.76 |
| 09/28/2026 18:46 | 66 | 43.76 |
| 09/28/2026 18:46 | 63 | 43.76 |
| 09/28/2026 18:46 | 25 | 43.76 |
| 09/28/2026 18:46 | 35 | 43.76 |
| 09/28/2026 18:46 | 25 | 43.76 |
| 09/28/2026 18:46 | 73 | 43.76 |
| 09/28/2026 18:46 | 100 | 43.76 |
| 09/28/2026 18:46 | 40 | 43.77 |
| 09/28/2026 18:46 | 100 | 43.77 |
| 09/28/2026 18:46 | 100 | 43.77 |
| 09/28/2026 18:46 | 25 | 43.77 |
| 09/28/2026 18:46 | 14 | 43.77 |
| 09/28/2026 18:46 | 100 | 43.76 |
| 09/28/2026 18:46 | 76 | 43.75 |
| 09/28/2026 18:46 | 4 | 43.73 |
| 09/28/2026 18:46 | 29 | 43.725 |
| 09/28/2026 18:46 | 133 | 43.72 |
| 09/28/2026 18:46 | 35 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.71 |
| 09/28/2026 18:46 | 40 | 43.71 |
| 09/28/2026 18:46 | 100 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.71 |
| 09/28/2026 18:46 | 14 | 43.705 |
| 09/28/2026 18:46 | 75 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.72 |
| 09/28/2026 18:46 | 25 | 43.72 |
| 09/28/2026 18:46 | 12 | 43.71 |
| 09/28/2026 18:46 | 75 | 43.71 |
| 09/28/2026 18:46 | 25 | 43.71 |
| 09/28/2026 18:46 | 30 | 43.71 |
| 09/28/2026 18:46 | 20 | 43.71 |
| 09/28/2026 18:46 | 18 | 43.71 |
| 09/28/2026 18:46 | 1 | 43.72 |
| 09/28/2026 18:45 | 25 | 43.72 |
| 09/28/2026 18:45 | 61 | 43.72 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 40 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 25 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.735 |
| 09/28/2026 18:45 | 5 | 43.72 |
| 09/28/2026 18:45 | 18 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 9 | 43.72 |
| 09/28/2026 18:45 | 20 | 43.72 |
| 09/28/2026 18:45 | 20 | 43.72 |
| 09/28/2026 18:45 | 40 | 43.715 |
| 09/28/2026 18:45 | 68 | 43.72 |
| 09/28/2026 18:45 | 62 | 43.72 |
| 09/28/2026 18:45 | 100 | 43.725 |
| 09/28/2026 18:45 | 100 | 43.74 |
| 09/28/2026 18:45 | 500 | 43.74 |
| 09/28/2026 18:45 | 200 | 43.74 |
| 09/28/2026 18:45 | 40 | 43.735 |
| 09/28/2026 18:45 | 40 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.74 |
| 09/28/2026 18:45 | 75 | 43.74 |
| 09/28/2026 18:45 | 100 | 43.74 |
| 09/28/2026 18:45 | 25 | 43.74 |
| 09/28/2026 18:45 | 79 | 43.73 |
| 09/28/2026 18:45 | 25 | 43.74 |
| 09/28/2026 18:45 | 25 | 43.74 |
| 09/28/2026 18:45 | 100 | 43.74 |
| 09/28/2026 18:45 | 25 | 43.74 |
| 09/28/2026 18:45 | 200 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.73 |
| 09/28/2026 18:45 | 25 | 43.73 |
| 09/28/2026 18:45 | 100 | 43.71 |
| 09/28/2026 18:45 | 100 | 43.71 |
| 09/28/2026 18:45 | 30 | 43.70 |
| 09/28/2026 18:45 | 40 | 43.69 |
| 09/28/2026 18:45 | 25 | 43.69 |
| 09/28/2026 18:45 | 25 | 43.69 |
| 09/28/2026 18:45 | 100 | 43.69 |
| 09/28/2026 18:45 | 47 | 43.68 |
| 09/28/2026 18:45 | 53 | 43.68 |
| 09/28/2026 18:45 | 25 | 43.68 |
| 09/28/2026 18:45 | 100 | 43.67 |
| 09/28/2026 18:45 | 25 | 43.67 |
| 09/28/2026 18:44 | 25 | 43.67 |
| 09/28/2026 18:44 | 100 | 43.67 |
| 09/28/2026 18:44 | 25 | 43.67 |
| 09/28/2026 18:44 | 25 | 43.67 |
| 09/28/2026 18:44 | 100 | 43.67 |
| 09/28/2026 18:44 | 40 | 43.67 |
| 09/28/2026 18:44 | 25 | 43.67 |
| 09/28/2026 18:44 | 98 | 43.67 |
| 09/28/2026 18:44 | 2 | 43.67 |
| 09/28/2026 18:44 | 25 | 43.65 |
| 09/28/2026 18:44 | 25 | 43.65 |
| 09/28/2026 18:44 | 25 | 43.65 |
| 09/28/2026 18:44 | 25 | 43.65 |
| 09/28/2026 18:44 | 40 | 43.65 |
| 09/28/2026 18:44 | 25 | 43.65 |
| 09/28/2026 18:44 | 6 | 43.65 |
| 09/28/2026 18:44 | 58 | 43.65 |
| 09/28/2026 18:44 | 200 | 43.655 |
| 09/28/2026 18:44 | 100 | 43.66 |
| 09/28/2026 18:44 | 25 | 43.66 |
| 09/28/2026 18:44 | 25 | 43.66 |
| 09/28/2026 18:44 | 1 | 43.66 |
| 09/28/2026 18:44 | 100 | 43.645 |
| 09/28/2026 18:44 | 100 | 43.66 |
| 09/28/2026 18:44 | 100 | 43.64 |
| 09/28/2026 18:44 | 100 | 43.64 |
| 09/28/2026 18:44 | 40 | 43.63 |
| 09/28/2026 18:43 | 66 | 43.63 |
| 09/28/2026 18:43 | 100 | 43.64 |
| 09/28/2026 18:43 | 25 | 43.64 |
| 09/28/2026 18:43 | 25 | 43.64 |
| 09/28/2026 18:43 | 29 | 43.64 |
| 09/28/2026 18:43 | 100 | 43.64 |
| 09/28/2026 18:43 | 25 | 43.64 |
| 09/28/2026 18:43 | 89 | 43.64 |
| 09/28/2026 18:43 | 11 | 43.64 |
| 09/28/2026 18:43 | 22 | 43.63 |
| 09/28/2026 18:43 | 16 | 43.63 |
| 09/28/2026 18:43 | 25 | 43.63 |
| 09/28/2026 18:43 | 100 | 43.63 |
| 09/28/2026 18:43 | 100 | 43.64 |
| 09/28/2026 18:43 | 100 | 43.64 |
| 09/28/2026 18:43 | 78 | 43.64 |
| 09/28/2026 18:43 | 200 | 43.63 |
| 09/28/2026 18:43 | 200 | 43.63 |
| 09/28/2026 18:42 | 25 | 43.62 |
| 09/28/2026 18:42 | 100 | 43.62 |
| 09/28/2026 18:42 | 20 | 43.62 |
| 09/28/2026 18:42 | 100 | 43.62 |
| 09/28/2026 18:42 | 25 | 43.62 |
| 09/28/2026 18:42 | 200 | 43.62 |
| 09/28/2026 18:42 | 100 | 43.62 |
| 09/28/2026 18:42 | 25 | 43.62 |
| 09/28/2026 18:42 | 100 | 43.62 |
| 09/28/2026 18:42 | 20 | 43.62 |
| 09/28/2026 18:42 | 25 | 43.62 |
| 09/28/2026 18:42 | 20 | 43.61 |
| 09/28/2026 18:42 | 25 | 43.61 |
| 09/28/2026 18:42 | 111 | 43.62 |
| 09/28/2026 18:42 | 67 | 43.62 |
| 09/28/2026 18:42 | 200 | 43.62 |
| 09/28/2026 18:42 | 54 | 43.62 |
| 09/28/2026 18:42 | 20 | 43.63 |
| 09/28/2026 18:42 | 100 | 43.63 |
| 09/28/2026 18:42 | 25 | 43.63 |
| 09/28/2026 18:42 | 16 | 43.63 |
| 09/28/2026 18:42 | 4 | 43.63 |
| 09/28/2026 18:42 | 20 | 43.625 |
| 09/28/2026 18:42 | 54 | 43.63 |
| 09/28/2026 18:42 | 100 | 43.64 |
| 09/28/2026 18:42 | 100 | 43.64 |
| 09/28/2026 18:42 | 19 | 43.64 |
| 09/28/2026 18:42 | 25 | 43.64 |
| 09/28/2026 18:42 | 95 | 43.64 |
| 09/28/2026 18:42 | 5 | 43.64 |
| 09/28/2026 18:42 | 20 | 43.64 |
| 09/28/2026 18:42 | 100 | 43.64 |
| 09/28/2026 18:42 | 25 | 43.64 |
| 09/28/2026 18:42 | 55 | 43.64 |
| 09/28/2026 18:42 | 1 | 43.64 |
| 09/28/2026 18:42 | 57 | 43.65 |
| 09/28/2026 18:42 | 20 | 43.655 |
| 09/28/2026 18:42 | 20 | 43.655 |
| 09/28/2026 18:42 | 14 | 43.66 |
| 09/28/2026 18:42 | 65 | 43.66 |
| 09/28/2026 18:42 | 1 | 43.66 |
| 09/28/2026 18:42 | 33 | 43.66 |
| 09/28/2026 18:42 | 200 | 43.66 |
| 09/28/2026 18:41 | 48 | 43.67 |
| 09/28/2026 18:41 | 25 | 43.67 |
| 09/28/2026 18:41 | 25 | 43.67 |
| 09/28/2026 18:41 | 20 | 43.67 |
| 09/28/2026 18:41 | 8 | 43.67 |
| 09/28/2026 18:41 | 100 | 43.67 |
| 09/28/2026 18:41 | 63 | 43.67 |
| 09/28/2026 18:41 | 25 | 43.68 |
| 09/28/2026 18:41 | 25 | 43.68 |
| 09/28/2026 18:41 | 20 | 43.68 |
| 09/28/2026 18:41 | 25 | 43.68 |
| 09/28/2026 18:41 | 20 | 43.68 |
| 09/28/2026 18:41 | 20 | 43.68 |
| 09/28/2026 18:41 | 25 | 43.68 |
| 09/28/2026 18:41 | 25 | 43.67 |
| 09/28/2026 18:41 | 1 | 43.68 |
| 09/28/2026 18:41 | 63 | 43.68 |
| 09/28/2026 18:41 | 100 | 43.69 |
| 09/28/2026 18:41 | 10 | 43.69 |
| 09/28/2026 18:41 | 40 | 43.69 |
| 09/28/2026 18:41 | 60 | 43.69 |
| 09/28/2026 18:41 | 60 | 43.70 |
| 09/28/2026 18:41 | 61 | 43.70 |
| 09/28/2026 18:41 | 25 | 43.70 |
| 09/28/2026 18:41 | 25 | 43.70 |
| 09/28/2026 18:41 | 20 | 43.70 |
| 09/28/2026 18:41 | 25 | 43.70 |
| 09/28/2026 18:41 | 100 | 43.70 |
| 09/28/2026 18:41 | 100 | 43.695 |
| 09/28/2026 18:41 | 6 | 43.70 |
| 09/28/2026 18:41 | 13 | 43.705 |
| 09/28/2026 18:41 | 13 | 43.705 |
| 09/28/2026 18:41 | 25 | 43.70 |
| 09/28/2026 18:41 | 20 | 43.70 |
| 09/28/2026 18:41 | 13 | 43.69 |
| 09/28/2026 18:41 | 25 | 43.69 |
| 09/28/2026 18:41 | 35 | 43.69 |
| 09/28/2026 18:41 | 25 | 43.69 |
| 09/28/2026 18:41 | 100 | 43.695 |
| 09/28/2026 18:41 | 56 | 43.69 |
| 09/28/2026 18:41 | 1 | 43.69 |
| 09/28/2026 18:40 | 20 | 43.70 |
| 09/28/2026 18:40 | 10 | 43.70 |
| 09/28/2026 18:40 | 15 | 43.70 |
| 09/28/2026 18:40 | 64 | 43.70 |
| 09/28/2026 18:40 | 1 | 43.70 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 60 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 20 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 20 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.72 |
| 09/28/2026 18:40 | 200 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 59 | 43.72 |
| 09/28/2026 18:40 | 25 | 43.72 |
| 09/28/2026 18:40 | 51 | 43.73 |
| 09/28/2026 18:40 | 100 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.74 |
| 09/28/2026 18:40 | 36 | 43.74 |
| 09/28/2026 18:40 | 64 | 43.74 |
| 09/28/2026 18:40 | 100 | 43.74 |
| 09/28/2026 18:40 | 40 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.73 |
| 09/28/2026 18:40 | 75 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.73 |
| 09/28/2026 18:40 | 72 | 43.73 |
| 09/28/2026 18:40 | 44 | 43.73 |
| 09/28/2026 18:40 | 56 | 43.73 |
| 09/28/2026 18:40 | 100 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.73 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 20 | 43.71 |
| 09/28/2026 18:40 | 100 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 20 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 90 | 43.71 |
| 09/28/2026 18:40 | 9 | 43.71 |
| 09/28/2026 18:40 | 1 | 43.71 |
| 09/28/2026 18:40 | 25 | 43.71 |
| 09/28/2026 18:40 | 200 | 43.71 |
| 09/28/2026 18:39 | 100 | 43.70 |
| 09/28/2026 18:39 | 100 | 43.70 |
| 09/28/2026 18:39 | 25 | 43.70 |
| 09/28/2026 18:39 | 25 | 43.69 |
| 09/28/2026 18:39 | 7 | 43.69 |
| 09/28/2026 18:39 | 100 | 43.68 |
| 09/28/2026 18:39 | 100 | 43.68 |
| 09/28/2026 18:39 | 25 | 43.68 |
| 09/28/2026 18:39 | 100 | 43.68 |
| 09/28/2026 18:39 | 63 | 43.68 |
| 09/28/2026 18:39 | 5 | 43.68 |
| 09/28/2026 18:39 | 27 | 43.69 |
| 09/28/2026 18:39 | 52 | 43.69 |
| 09/28/2026 18:39 | 47 | 43.70 |
| 09/28/2026 18:39 | 100 | 43.70 |
| 09/28/2026 18:39 | 83 | 43.70 |
| 09/28/2026 18:39 | 100 | 43.70 |
| 09/28/2026 18:39 | 28 | 43.70 |
| 09/28/2026 18:39 | 59 | 43.70 |
| 09/28/2026 18:39 | 25 | 43.71 |
| 09/28/2026 18:39 | 56 | 43.71 |
| 09/28/2026 18:39 | 600 | 43.72 |
| 09/28/2026 18:39 | 150 | 43.705 |
| 09/28/2026 18:39 | 100 | 43.705 |
| 09/28/2026 18:39 | 100 | 43.71 |
| 09/28/2026 18:39 | 39 | 43.705 |
| 09/28/2026 18:39 | 59 | 43.71 |
| 09/28/2026 18:39 | 59 | 43.72 |
| 09/28/2026 18:39 | 51 | 43.73 |
| 09/28/2026 18:38 | 100 | 43.74 |
| 09/28/2026 18:38 | 20 | 43.74 |
| 09/28/2026 18:38 | 100 | 43.74 |
| 09/28/2026 18:38 | 20 | 43.74 |
| 09/28/2026 18:38 | 10 | 43.73 |
| 09/28/2026 18:38 | 53 | 43.74 |
| 09/28/2026 18:38 | 144 | 43.75 |
| 09/28/2026 18:38 | 200 | 43.75 |
| 09/28/2026 18:38 | 66 | 43.75 |
| 09/28/2026 18:38 | 100 | 43.76 |
| 09/28/2026 18:38 | 49 | 43.76 |
| 09/28/2026 18:38 | 10 | 43.76 |
| 09/28/2026 18:38 | 11 | 43.765 |
| 09/28/2026 18:38 | 61 | 43.77 |
| 09/28/2026 18:38 | 45 | 43.78 |
| 09/28/2026 18:38 | 100 | 43.78 |
| 09/28/2026 18:38 | 97 | 43.78 |
| 09/28/2026 18:38 | 3 | 43.78 |
| 09/28/2026 18:38 | 100 | 43.78 |
| 09/28/2026 18:38 | 56 | 43.78 |
| 09/28/2026 18:38 | 5 | 43.78 |
| 09/28/2026 18:38 | 25 | 43.79 |
| 09/28/2026 18:38 | 100 | 43.79 |
| 09/28/2026 18:38 | 25 | 43.79 |
| 09/28/2026 18:38 | 75 | 43.79 |
| 09/28/2026 18:38 | 25 | 43.79 |
| 09/28/2026 18:38 | 48 | 43.79 |
| 09/28/2026 18:38 | 56 | 43.80 |
| 09/28/2026 18:38 | 30 | 43.80 |
| 09/28/2026 18:38 | 57 | 43.81 |
| 09/28/2026 18:38 | 124 | 43.81 |
| 09/28/2026 18:38 | 143 | 43.81 |
| 09/28/2026 18:38 | 57 | 43.81 |
| 09/28/2026 18:38 | 89 | 43.81 |
| 09/28/2026 18:38 | 5 | 43.815 |
| 09/28/2026 18:38 | 60 | 43.82 |
| 09/28/2026 18:38 | 58 | 43.82 |
| 09/28/2026 18:38 | 100 | 43.83 |
| 09/28/2026 18:37 | 26 | 43.835 |
| 09/28/2026 18:37 | 54 | 43.835 |
| 09/28/2026 18:37 | 20 | 43.83 |
| 09/28/2026 18:37 | 46 | 43.83 |
| 09/28/2026 18:37 | 54 | 43.83 |
| 09/28/2026 18:37 | 3 | 43.83 |
| 09/28/2026 18:37 | 20 | 43.83 |
| 09/28/2026 18:37 | 55 | 43.83 |
| 09/28/2026 18:37 | 35 | 43.84 |
| 09/28/2026 18:37 | 100 | 43.84 |
| 09/28/2026 18:37 | 20 | 43.84 |
| 09/28/2026 18:37 | 100 | 43.84 |
| 09/28/2026 18:37 | 60 | 43.84 |
| 09/28/2026 18:37 | 46 | 43.84 |
| 09/28/2026 18:37 | 100 | 43.845 |
| 09/28/2026 18:37 | 52 | 43.85 |
| 09/28/2026 18:37 | 100 | 43.86 |
| 09/28/2026 18:37 | 25 | 43.85 |
| 09/28/2026 18:37 | 75 | 43.85 |
| 09/28/2026 18:37 | 25 | 43.85 |
| 09/28/2026 18:37 | 28 | 43.85 |
| 09/28/2026 18:37 | 33 | 43.85 |
| 09/28/2026 18:37 | 25 | 43.86 |
| 09/28/2026 18:36 | 68 | 43.86 |
| 09/28/2026 18:36 | 40 | 43.86 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 100 | 43.86 |
| 09/28/2026 18:36 | 100 | 43.86 |
| 09/28/2026 18:36 | 20 | 43.86 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 34 | 43.86 |
| 09/28/2026 18:36 | 14 | 43.86 |
| 09/28/2026 18:36 | 100 | 43.865 |
| 09/28/2026 18:36 | 100 | 43.86 |
| 09/28/2026 18:36 | 20 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 100 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 20 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 20 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 25 | 43.86 |
| 09/28/2026 18:36 | 100 | 43.855 |
| 09/28/2026 18:36 | 175 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 100 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 75 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 25 | 43.85 |
| 09/28/2026 18:36 | 20 | 43.85 |
| 09/28/2026 18:36 | 57 | 43.85 |
| 09/28/2026 18:36 | 72 | 43.84 |
| 09/28/2026 18:36 | 72 | 43.83 |
| 09/28/2026 18:36 | 100 | 43.83 |
| 09/28/2026 18:36 | 20 | 43.81 |
| 09/28/2026 18:36 | 54 | 43.81 |
| 09/28/2026 18:35 | 100 | 43.81 |
| 09/28/2026 18:35 | 100 | 43.805 |
| 09/28/2026 18:35 | 200 | 43.805 |
| 09/28/2026 18:35 | 100 | 43.805 |
| 09/28/2026 18:35 | 25 | 43.79 |
| 09/28/2026 18:35 | 25 | 43.79 |
| 09/28/2026 18:35 | 20 | 43.79 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 20 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 25 | 43.82 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 20 | 43.81 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 25 | 43.79 |
| 09/28/2026 18:35 | 75 | 43.79 |
| 09/28/2026 18:35 | 25 | 43.79 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 47 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 8 | 43.825 |
| 09/28/2026 18:35 | 8 | 43.825 |
| 09/28/2026 18:35 | 50 | 43.82 |
| 09/28/2026 18:35 | 25 | 43.82 |
| 09/28/2026 18:35 | 25 | 43.82 |
| 09/28/2026 18:35 | 25 | 43.81 |
| 09/28/2026 18:35 | 12 | 43.81 |
| 09/28/2026 18:35 | 1 | 43.79 |
| 09/28/2026 18:35 | 100 | 43.80 |
| 09/28/2026 18:35 | 75 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 25 | 43.80 |
| 09/28/2026 18:35 | 100 | 43.80 |
| 09/28/2026 18:35 | 51 | 43.80 |
| 09/28/2026 18:35 | 100 | 43.80 |
| 09/28/2026 18:34 | 25 | 43.77 |
| 09/28/2026 18:34 | 65 | 43.77 |
| 09/28/2026 18:34 | 43 | 43.77 |
| 09/28/2026 18:34 | 20 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 75 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 37 | 43.77 |
| 09/28/2026 18:34 | 63 | 43.77 |
| 09/28/2026 18:34 | 100 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 100 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.78 |
| 09/28/2026 18:34 | 4 | 43.78 |
| 09/28/2026 18:34 | 25 | 43.77 |
| 09/28/2026 18:34 | 75 | 43.77 |
| 09/28/2026 18:34 | 25 | 43.77 |
| 09/28/2026 18:34 | 20 | 43.77 |
| 09/28/2026 18:34 | 200 | 43.77 |
| 09/28/2026 18:34 | 100 | 43.77 |
| 09/28/2026 18:34 | 50 | 43.77 |
| 09/28/2026 18:34 | 25 | 43.77 |
| 09/28/2026 18:34 | 25 | 43.77 |
| 09/28/2026 18:34 | 100 | 43.77 |
| 09/28/2026 18:34 | 20 | 43.76 |
| 09/28/2026 18:34 | 55 | 43.759 |
| 09/28/2026 18:34 | 45 | 43.75 |
| 09/28/2026 18:34 | 100 | 43.74 |
| 09/28/2026 18:34 | 130 | 43.74 |
| 09/28/2026 18:34 | 100 | 43.73 |
| 09/28/2026 18:34 | 100 | 43.73 |
| 09/28/2026 18:34 | 25 | 43.72 |
| 09/28/2026 18:34 | 25 | 43.72 |
| 09/28/2026 18:34 | 25 | 43.72 |
| 09/28/2026 18:34 | 25 | 43.72 |
| 09/28/2026 18:33 | 25 | 43.72 |
| 09/28/2026 18:33 | 20 | 43.72 |
| 09/28/2026 18:33 | 25 | 43.71 |
| 09/28/2026 18:33 | 25 | 43.71 |
| 09/28/2026 18:33 | 11 | 43.70 |
| 09/28/2026 18:33 | 100 | 43.70 |
| 09/28/2026 18:33 | 57 | 43.70 |
| 09/28/2026 18:33 | 2 | 43.70 |
| 09/28/2026 18:33 | 7 | 43.71 |
| 09/28/2026 18:33 | 6 | 43.73 |
| 09/28/2026 18:33 | 25 | 43.72 |
| 09/28/2026 18:33 | 20 | 43.73 |
| 09/28/2026 18:33 | 20 | 43.73 |
| 09/28/2026 18:33 | 127 | 43.73 |
| 09/28/2026 18:33 | 20 | 43.73 |
| 09/28/2026 18:33 | 5 | 43.73 |
| 09/28/2026 18:33 | 15 | 43.73 |
| 09/28/2026 18:33 | 100 | 43.73 |
| 09/28/2026 18:33 | 100 | 43.74 |
| 09/28/2026 18:33 | 100 | 43.74 |
| 09/28/2026 18:33 | 16 | 43.73 |
| 09/28/2026 18:33 | 38 | 43.73 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 20 | 43.71 |
| 09/28/2026 18:33 | 25 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.71 |
| 09/28/2026 18:33 | 100 | 43.70 |
| 09/28/2026 18:33 | 84 | 43.69 |
| 09/28/2026 18:33 | 100 | 43.68 |
| 09/28/2026 18:33 | 54 | 43.68 |
| 09/28/2026 18:33 | 16 | 43.68 |
| 09/28/2026 18:33 | 165 | 43.68 |
| 09/28/2026 18:33 | 35 | 43.68 |
| 09/28/2026 18:33 | 100 | 43.67 |
| 09/28/2026 18:33 | 100 | 43.67 |
| 09/28/2026 18:33 | 3 | 43.67 |
| 09/28/2026 18:32 | 25 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 25 | 43.66 |
| 09/28/2026 18:32 | 85 | 43.66 |
| 09/28/2026 18:32 | 15 | 43.665 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 25 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 25 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 57 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 49 | 43.65 |
| 09/28/2026 18:32 | 97 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 35 | 43.66 |
| 09/28/2026 18:32 | 5 | 43.66 |
| 09/28/2026 18:32 | 66 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 100 | 43.65 |
| 09/28/2026 18:32 | 14 | 43.65 |
| 09/28/2026 18:32 | 20 | 43.65 |
| 09/28/2026 18:32 | 53 | 43.66 |
| 09/28/2026 18:32 | 50 | 43.66 |
| 09/28/2026 18:32 | 38 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.675 |
| 09/28/2026 18:32 | 40 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 20 | 43.67 |
| 09/28/2026 18:32 | 20 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 14 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 42 | 43.66 |
| 09/28/2026 18:32 | 200 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 20 | 43.67 |
| 09/28/2026 18:32 | 96 | 43.67 |
| 09/28/2026 18:32 | 100 | 43.665 |
| 09/28/2026 18:32 | 20 | 43.66 |
| 09/28/2026 18:32 | 60 | 43.66 |
| 09/28/2026 18:32 | 2 | 43.66 |
| 09/28/2026 18:32 | 40 | 43.66 |
| 09/28/2026 18:32 | 60 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.655 |
| 09/28/2026 18:32 | 40 | 43.66 |
| 09/28/2026 18:32 | 60 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 100 | 43.655 |
| 09/28/2026 18:32 | 100 | 43.66 |
| 09/28/2026 18:32 | 60 | 43.66 |
| 09/28/2026 18:32 | 64 | 43.67 |
| 09/28/2026 18:32 | 5 | 43.67 |
| 09/28/2026 18:32 | 65 | 43.68 |
| 09/28/2026 18:32 | 15 | 43.69 |
| 09/28/2026 18:32 | 15 | 43.69 |
| 09/28/2026 18:32 | 67 | 43.69 |
| 09/28/2026 18:32 | 51 | 43.70 |
| 09/28/2026 18:32 | 67 | 43.71 |
| 09/28/2026 18:32 | 100 | 43.735 |
| 09/28/2026 18:32 | 75 | 43.73 |
| 09/28/2026 18:32 | 25 | 43.73 |
| 09/28/2026 18:32 | 50 | 43.73 |
| 09/28/2026 18:32 | 100 | 43.73 |
| 09/28/2026 18:32 | 15 | 43.72 |
| 09/28/2026 18:32 | 15 | 43.72 |
| 09/28/2026 18:32 | 25 | 43.72 |
| 09/28/2026 18:32 | 100 | 43.72 |
| 09/28/2026 18:32 | 20 | 43.71 |
| 09/28/2026 18:32 | 20 | 43.71 |
| 09/28/2026 18:32 | 4 | 43.71 |
| 09/28/2026 18:32 | 20 | 43.71 |
| 09/28/2026 18:32 | 7 | 43.70 |
| 09/28/2026 18:31 | 20 | 43.71 |
| 09/28/2026 18:31 | 20 | 43.70 |
| 09/28/2026 18:31 | 59 | 43.70 |
| 09/28/2026 18:31 | 20 | 43.71 |
| 09/28/2026 18:31 | 25 | 43.71 |
| 09/28/2026 18:31 | 100 | 43.71 |
| 09/28/2026 18:31 | 25 | 43.71 |
| 09/28/2026 18:31 | 20 | 43.71 |
| 09/28/2026 18:31 | 70 | 43.71 |
| 09/28/2026 18:31 | 25 | 43.70 |
| 09/28/2026 18:31 | 20 | 43.70 |
| 09/28/2026 18:31 | 59 | 43.70 |
| 09/28/2026 18:31 | 20 | 43.70 |
| 09/28/2026 18:31 | 25 | 43.71 |
| 09/28/2026 18:31 | 53 | 43.71 |
| 09/28/2026 18:31 | 52 | 43.72 |
| 09/28/2026 18:31 | 200 | 43.725 |
| 09/28/2026 18:31 | 100 | 43.725 |
| 09/28/2026 18:31 | 20 | 43.725 |
| 09/28/2026 18:31 | 25 | 43.74 |
| 09/28/2026 18:31 | 100 | 43.75 |
| 09/28/2026 18:31 | 20 | 43.74 |
| 09/28/2026 18:31 | 99 | 43.74 |
| 09/28/2026 18:31 | 1 | 43.74 |
| 09/28/2026 18:31 | 100 | 43.72 |
| 09/28/2026 18:31 | 60 | 43.72 |
| 09/28/2026 18:31 | 54 | 43.72 |
| 09/28/2026 18:30 | 20 | 43.73 |
| 09/28/2026 18:30 | 44 | 43.73 |
| 09/28/2026 18:30 | 25 | 43.73 |
| 09/28/2026 18:30 | 100 | 43.73 |
| 09/28/2026 18:30 | 20 | 43.72 |
| 09/28/2026 18:30 | 54 | 43.72 |
| 09/28/2026 18:30 | 100 | 43.72 |
| 09/28/2026 18:30 | 5 | 43.71 |
| 09/28/2026 18:30 | 1 | 43.71 |
| 09/28/2026 18:30 | 58 | 43.72 |
| 09/28/2026 18:30 | 10 | 43.72 |
| 09/28/2026 18:30 | 8 | 43.72 |
| 09/28/2026 18:30 | 100 | 43.73 |
| 09/28/2026 18:30 | 20 | 43.73 |
| 09/28/2026 18:30 | 67 | 43.73 |
| 09/28/2026 18:30 | 10 | 43.73 |
| 09/28/2026 18:30 | 20 | 43.74 |
| 09/28/2026 18:30 | 100 | 43.74 |
| 09/28/2026 18:30 | 50 | 43.74 |
| 09/28/2026 18:30 | 10 | 43.74 |
| 09/28/2026 18:30 | 10 | 43.74 |
| 09/28/2026 18:30 | 66 | 43.75 |
| 09/28/2026 18:30 | 67 | 43.76 |
| 09/28/2026 18:30 | 10 | 43.77 |
| 09/28/2026 18:30 | 100 | 43.78 |
| 09/28/2026 18:30 | 10 | 43.78 |
| 09/28/2026 18:30 | 66 | 43.78 |
| 09/28/2026 18:30 | 330 | 43.79 |
| 09/28/2026 18:30 | 44 | 43.79 |
| 09/28/2026 18:30 | 100 | 43.79 |
| 09/28/2026 18:30 | 5 | 43.79 |
| 09/28/2026 18:30 | 25 | 43.79 |
| 09/28/2026 18:30 | 200 | 43.79 |
| 09/28/2026 18:30 | 20 | 43.79 |
| 09/28/2026 18:30 | 100 | 43.79 |
| 09/28/2026 18:30 | 100 | 43.79 |
| 09/28/2026 18:30 | 20 | 43.79 |
| 09/28/2026 18:30 | 61 | 43.79 |
| 09/28/2026 18:30 | 69 | 43.80 |
| 09/28/2026 18:30 | 20 | 43.81 |
| 09/28/2026 18:30 | 20 | 43.82 |
| 09/28/2026 18:30 | 20 | 43.81 |
| 09/28/2026 18:30 | 59 | 43.81 |
| 09/28/2026 18:29 | 20 | 43.82 |
| 09/28/2026 18:29 | 20 | 43.81 |
| 09/28/2026 18:29 | 20 | 43.79 |
| 09/28/2026 18:29 | 100 | 43.79 |
| 09/28/2026 18:29 | 10 | 43.785 |
| 09/28/2026 18:29 | 20 | 43.79 |
| 09/28/2026 18:29 | 100 | 43.79 |
| 09/28/2026 18:29 | 2 | 43.79 |
| 09/28/2026 18:29 | 20 | 43.80 |
| 09/28/2026 18:29 | 20 | 43.80 |
| 09/28/2026 18:29 | 67 | 43.80 |
| 09/28/2026 18:29 | 10 | 43.80 |
| 09/28/2026 18:29 | 23 | 43.82 |
| 09/28/2026 18:29 | 45 | 43.82 |
| 09/28/2026 18:29 | 5 | 43.83 |
| 09/28/2026 18:29 | 100 | 43.83 |
| 09/28/2026 18:29 | 100 | 43.82 |
| 09/28/2026 18:29 | 54 | 43.81 |
| 09/28/2026 18:29 | 100 | 43.81 |
| 09/28/2026 18:29 | 100 | 43.80 |
| 09/28/2026 18:29 | 25 | 43.78 |
| 09/28/2026 18:28 | 46 | 43.78 |
| 09/28/2026 18:28 | 13 | 43.78 |
| 09/28/2026 18:28 | 10 | 43.78 |
| 09/28/2026 18:28 | 1 | 43.79 |
| 09/28/2026 18:28 | 51 | 43.79 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 4 | 43.80 |
| 09/28/2026 18:28 | 2 | 43.795 |
| 09/28/2026 18:28 | 50 | 43.80 |
| 09/28/2026 18:28 | 300 | 43.80 |
| 09/28/2026 18:28 | 62 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 40 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.81 |
| 09/28/2026 18:28 | 20 | 43.81 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.79 |
| 09/28/2026 18:28 | 63 | 43.80 |
| 09/28/2026 18:28 | 10 | 43.81 |
| 09/28/2026 18:28 | 25 | 43.83 |
| 09/28/2026 18:28 | 20 | 43.84 |
| 09/28/2026 18:28 | 25 | 43.84 |
| 09/28/2026 18:28 | 20 | 43.84 |
| 09/28/2026 18:28 | 20 | 43.83 |
| 09/28/2026 18:28 | 100 | 43.82 |
| 09/28/2026 18:28 | 100 | 43.82 |
| 09/28/2026 18:28 | 20 | 43.81 |
| 09/28/2026 18:28 | 100 | 43.81 |
| 09/28/2026 18:28 | 20 | 43.81 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 200 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 200 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 75 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 6 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.80 |
| 09/28/2026 18:28 | 100 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 53 | 43.80 |
| 09/28/2026 18:28 | 25 | 43.80 |
| 09/28/2026 18:28 | 20 | 43.81 |
| 09/28/2026 18:28 | 500 | 43.81 |
| 09/28/2026 18:28 | 500 | 43.81 |
| 09/28/2026 18:28 | 100 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.83 |
| 09/28/2026 18:27 | 20 | 43.83 |
| 09/28/2026 18:27 | 20 | 43.84 |
| 09/28/2026 18:27 | 100 | 43.84 |
| 09/28/2026 18:27 | 100 | 43.83 |
| 09/28/2026 18:27 | 10 | 43.83 |
| 09/28/2026 18:27 | 20 | 43.82 |
| 09/28/2026 18:27 | 100 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.81 |
| 09/28/2026 18:27 | 82 | 43.81 |
| 09/28/2026 18:27 | 10 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.81 |
| 09/28/2026 18:27 | 40 | 43.82 |
| 09/28/2026 18:27 | 200 | 43.82 |
| 09/28/2026 18:27 | 20 | 43.82 |
| 09/28/2026 18:27 | 100 | 43.82 |
| 09/28/2026 18:27 | 20 | 43.82 |
| 09/28/2026 18:27 | 200 | 43.84 |
| 09/28/2026 18:27 | 20 | 43.84 |
| 09/28/2026 18:27 | 100 | 43.84 |
| 09/28/2026 18:27 | 82 | 43.84 |
| 09/28/2026 18:27 | 78 | 43.84 |
| 09/28/2026 18:27 | 100 | 43.84 |
| 09/28/2026 18:27 | 36 | 43.84 |
| 09/28/2026 18:27 | 6 | 43.84 |
| 09/28/2026 18:27 | 200 | 43.84 |
| 09/28/2026 18:27 | 200 | 43.86 |
| 09/28/2026 18:27 | 124 | 43.86 |
| 09/28/2026 18:27 | 102 | 43.87 |
| 09/28/2026 18:27 | 100 | 43.87 |
| 09/28/2026 18:27 | 100 | 43.87 |
| 09/28/2026 18:27 | 20 | 43.88 |
| 09/28/2026 18:27 | 25 | 43.88 |
| 09/28/2026 18:27 | 25 | 43.88 |
| 09/28/2026 18:27 | 100 | 43.88 |
| 09/28/2026 18:27 | 11 | 43.88 |
| 09/28/2026 18:27 | 25 | 43.88 |
| 09/28/2026 18:27 | 20 | 43.88 |
| 09/28/2026 18:27 | 12 | 43.88 |
| 09/28/2026 18:27 | 25 | 43.88 |
| 09/28/2026 18:27 | 100 | 43.88 |
| 09/28/2026 18:27 | 100 | 43.88 |
| 09/28/2026 18:27 | 100 | 43.87 |
| 09/28/2026 18:27 | 5 | 43.87 |
| 09/28/2026 18:27 | 15 | 43.87 |
| 09/28/2026 18:27 | 20 | 43.87 |
| 09/28/2026 18:27 | 20 | 43.87 |
| 09/28/2026 18:27 | 20 | 43.87 |
| 09/28/2026 18:27 | 25 | 43.87 |
| 09/28/2026 18:27 | 25 | 43.89 |
| 09/28/2026 18:27 | 25 | 43.89 |
| 09/28/2026 18:27 | 600 | 43.87 |
| 09/28/2026 18:27 | 100 | 43.86 |
| 09/28/2026 18:27 | 100 | 43.85 |
| 09/28/2026 18:27 | 25 | 43.84 |
| 09/28/2026 18:27 | 20 | 43.84 |
| 09/28/2026 18:27 | 30 | 43.84 |
| 09/28/2026 18:27 | 25 | 43.84 |
| 09/28/2026 18:27 | 25 | 43.82 |
| 09/28/2026 18:27 | 20 | 43.82 |
| 09/28/2026 18:27 | 25 | 43.82 |
| 09/28/2026 18:27 | 25 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.80 |
| 09/28/2026 18:27 | 200 | 43.80 |
| 09/28/2026 18:27 | 25 | 43.80 |
| 09/28/2026 18:27 | 20 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.80 |
| 09/28/2026 18:27 | 25 | 43.80 |
| 09/28/2026 18:27 | 200 | 43.82 |
| 09/28/2026 18:27 | 20 | 43.80 |
| 09/28/2026 18:27 | 20 | 43.80 |
| 09/28/2026 18:27 | 25 | 43.80 |
| 09/28/2026 18:27 | 100 | 43.81 |
| 09/28/2026 18:27 | 25 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.81 |
| 09/28/2026 18:27 | 20 | 43.81 |
| 09/28/2026 18:27 | 75 | 43.81 |
| 09/28/2026 18:27 | 25 | 43.81 |
| 09/28/2026 18:27 | 10 | 43.81 |
| 09/28/2026 18:27 | 53 | 43.81 |
| 09/28/2026 18:27 | 25 | 43.81 |
| 09/28/2026 18:27 | 100 | 43.81 |
| 09/28/2026 18:27 | 25 | 43.82 |
| 09/28/2026 18:26 | 20 | 43.82 |
| 09/28/2026 18:26 | 44 | 43.82 |
| 09/28/2026 18:26 | 67 | 43.82 |
| 09/28/2026 18:26 | 20 | 43.83 |
| 09/28/2026 18:26 | 20 | 43.83 |
| 09/28/2026 18:26 | 20 | 43.83 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.85 |
| 09/28/2026 18:26 | 164 | 43.85 |
| 09/28/2026 18:26 | 36 | 43.85 |
| 09/28/2026 18:26 | 15 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 18 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 7 | 43.80 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 94 | 43.81 |
| 09/28/2026 18:26 | 6 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 11 | 43.81 |
| 09/28/2026 18:26 | 20 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.82 |
| 09/28/2026 18:26 | 53 | 43.82 |
| 09/28/2026 18:26 | 100 | 43.83 |
| 09/28/2026 18:26 | 54 | 43.83 |
| 09/28/2026 18:26 | 5 | 43.83 |
| 09/28/2026 18:26 | 21 | 43.83 |
| 09/28/2026 18:26 | 300 | 43.83 |
| 09/28/2026 18:26 | 200 | 43.83 |
| 09/28/2026 18:26 | 20 | 43.83 |
| 09/28/2026 18:26 | 25 | 43.83 |
| 09/28/2026 18:26 | 100 | 43.83 |
| 09/28/2026 18:26 | 57 | 43.83 |
| 09/28/2026 18:26 | 66 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 1 | 43.83 |
| 09/28/2026 18:26 | 100 | 43.83 |
| 09/28/2026 18:26 | 80 | 43.845 |
| 09/28/2026 18:26 | 20 | 43.845 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 12 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.85 |
| 09/28/2026 18:26 | 20 | 43.85 |
| 09/28/2026 18:26 | 10 | 43.85 |
| 09/28/2026 18:26 | 25 | 43.85 |
| 09/28/2026 18:26 | 20 | 43.85 |
| 09/28/2026 18:26 | 45 | 43.85 |
| 09/28/2026 18:26 | 55 | 43.85 |
| 09/28/2026 18:26 | 25 | 43.85 |
| 09/28/2026 18:26 | 20 | 43.85 |
| 09/28/2026 18:26 | 50 | 43.85 |
| 09/28/2026 18:26 | 68 | 43.85 |
| 09/28/2026 18:26 | 25 | 43.85 |
| 09/28/2026 18:26 | 12 | 43.85 |
| 09/28/2026 18:26 | 25 | 43.85 |
| 09/28/2026 18:26 | 16 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 38 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 75 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 100 | 43.84 |
| 09/28/2026 18:26 | 75 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 25 | 43.84 |
| 09/28/2026 18:26 | 20 | 43.83 |
| 09/28/2026 18:26 | 75 | 43.82 |
| 09/28/2026 18:26 | 25 | 43.82 |
| 09/28/2026 18:26 | 100 | 43.83 |
| 09/28/2026 18:26 | 12 | 43.83 |
| 09/28/2026 18:26 | 100 | 43.83 |
| 09/28/2026 18:26 | 25 | 43.83 |
| 09/28/2026 18:26 | 100 | 43.82 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 61 | 43.81 |
| 09/28/2026 18:26 | 11 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.80 |
| 09/28/2026 18:26 | 1 | 43.80 |
| 09/28/2026 18:26 | 42 | 43.81 |
| 09/28/2026 18:26 | 200 | 43.81 |
| 09/28/2026 18:26 | 200 | 43.81 |
| 09/28/2026 18:26 | 13 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 100 | 43.80 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 200 | 43.81 |
| 09/28/2026 18:26 | 20 | 43.81 |
| 09/28/2026 18:26 | 40 | 43.80 |
| 09/28/2026 18:26 | 40 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 100 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 5 | 43.80 |
| 09/28/2026 18:26 | 100 | 43.79 |
| 09/28/2026 18:26 | 25 | 43.79 |
| 09/28/2026 18:26 | 12 | 43.79 |
| 09/28/2026 18:26 | 100 | 43.79 |
| 09/28/2026 18:26 | 100 | 43.79 |
| 09/28/2026 18:26 | 49 | 43.79 |
| 09/28/2026 18:26 | 200 | 43.79 |
| 09/28/2026 18:26 | 25 | 43.79 |
| 09/28/2026 18:26 | 20 | 43.79 |
| 09/28/2026 18:26 | 80 | 43.79 |
| 09/28/2026 18:26 | 51 | 43.79 |
| 09/28/2026 18:26 | 49 | 43.79 |
| 09/28/2026 18:26 | 40 | 43.80 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 15 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 57 | 43.81 |
| 09/28/2026 18:26 | 20 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 20 | 43.80 |
| 09/28/2026 18:26 | 143 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 100 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.81 |
| 09/28/2026 18:26 | 25 | 43.80 |
| 09/28/2026 18:26 | 50 | 43.80 |
| 09/28/2026 18:26 | 1 | 43.80 |
| 09/28/2026 18:26 | 20 | 43.78 |
| 09/28/2026 18:26 | 20 | 43.79 |
| 09/28/2026 18:26 | 10 | 43.79 |
| 09/28/2026 18:26 | 100 | 43.79 |
| 09/28/2026 18:26 | 100 | 43.77 |
| 09/28/2026 18:26 | 14 | 43.78 |
| 09/28/2026 18:26 | 100 | 43.78 |
| 09/28/2026 18:26 | 18 | 43.78 |
| 09/28/2026 18:26 | 25 | 43.78 |
| 09/28/2026 18:26 | 100 | 43.77 |
| 09/28/2026 18:26 | 25 | 43.77 |
| 09/28/2026 18:26 | 100 | 43.77 |
| 09/28/2026 18:26 | 5 | 43.76 |
| 09/28/2026 18:26 | 25 | 43.76 |
| 09/28/2026 18:26 | 100 | 43.75 |
| 09/28/2026 18:26 | 100 | 43.75 |
| 09/28/2026 18:26 | 100 | 43.76 |
| 09/28/2026 18:26 | 16 | 43.75 |
| 09/28/2026 18:26 | 100 | 43.75 |
| 09/28/2026 18:26 | 54 | 43.73 |
| 09/28/2026 18:26 | 5 | 43.73 |
| 09/28/2026 18:26 | 20 | 43.73 |
| 09/28/2026 18:26 | 75 | 43.73 |
| 09/28/2026 18:26 | 200 | 43.725 |
| 09/28/2026 18:26 | 20 | 43.72 |
| 09/28/2026 18:26 | 20 | 43.71 |
| 09/28/2026 18:26 | 25 | 43.71 |
| 09/28/2026 18:26 | 100 | 43.71 |
| 09/28/2026 18:26 | 25 | 43.71 |
| 09/28/2026 18:26 | 25 | 43.70 |
| 09/28/2026 18:26 | 20 | 43.70 |
| 09/28/2026 18:26 | 25 | 43.70 |
| 09/28/2026 18:26 | 60 | 43.70 |
| 09/28/2026 18:26 | 100 | 43.695 |
| 09/28/2026 18:26 | 25 | 43.70 |
| 09/28/2026 18:26 | 25 | 43.70 |
| 09/28/2026 18:26 | 20 | 43.70 |
| 09/28/2026 18:26 | 200 | 43.705 |
| 09/28/2026 18:26 | 100 | 43.70 |
| 09/28/2026 18:26 | 100 | 43.70 |
| 09/28/2026 18:26 | 100 | 43.69 |
| 09/28/2026 18:26 | 25 | 43.69 |
| 09/28/2026 18:26 | 25 | 43.69 |
| 09/28/2026 18:26 | 100 | 43.69 |
| 09/28/2026 18:26 | 100 | 43.69 |
| 09/28/2026 18:26 | 25 | 43.69 |
| 09/28/2026 18:26 | 20 | 43.68 |
| 09/28/2026 18:26 | 20 | 43.67 |
| 09/28/2026 18:26 | 25 | 43.67 |
| 09/28/2026 18:26 | 25 | 43.67 |
| 09/28/2026 18:25 | 25 | 43.66 |
| 09/28/2026 18:25 | 25 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.655 |
| 09/28/2026 18:25 | 20 | 43.655 |
| 09/28/2026 18:25 | 20 | 43.655 |
| 09/28/2026 18:25 | 20 | 43.655 |
| 09/28/2026 18:25 | 20 | 43.655 |
| 09/28/2026 18:25 | 69 | 43.66 |
| 09/28/2026 18:25 | 1 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.665 |
| 09/28/2026 18:25 | 200 | 43.665 |
| 09/28/2026 18:25 | 20 | 43.665 |
| 09/28/2026 18:25 | 20 | 43.665 |
| 09/28/2026 18:25 | 100 | 43.68 |
| 09/28/2026 18:25 | 25 | 43.68 |
| 09/28/2026 18:25 | 25 | 43.68 |
| 09/28/2026 18:25 | 100 | 43.68 |
| 09/28/2026 18:25 | 73 | 43.69 |
| 09/28/2026 18:25 | 20 | 43.68 |
| 09/28/2026 18:25 | 20 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.65 |
| 09/28/2026 18:25 | 20 | 43.65 |
| 09/28/2026 18:25 | 20 | 43.645 |
| 09/28/2026 18:25 | 20 | 43.645 |
| 09/28/2026 18:25 | 20 | 43.645 |
| 09/28/2026 18:25 | 20 | 43.645 |
| 09/28/2026 18:25 | 100 | 43.65 |
| 09/28/2026 18:25 | 31 | 43.66 |
| 09/28/2026 18:25 | 25 | 43.66 |
| 09/28/2026 18:25 | 100 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.66 |
| 09/28/2026 18:25 | 100 | 43.66 |
| 09/28/2026 18:25 | 100 | 43.66 |
| 09/28/2026 18:25 | 20 | 43.65 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 75 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:25 | 30 | 43.64 |
| 09/28/2026 18:25 | 70 | 43.64 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 100 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 25 | 43.64 |
| 09/28/2026 18:25 | 20 | 43.64 |
| 09/28/2026 18:24 | 7 | 43.63 |
| 09/28/2026 18:24 | 13 | 43.63 |
| 09/28/2026 18:24 | 49 | 43.63 |
| 09/28/2026 18:24 | 11 | 43.63 |
| 09/28/2026 18:24 | 10 | 43.63 |
| 09/28/2026 18:24 | 20 | 43.635 |
| 09/28/2026 18:24 | 25 | 43.64 |
| 09/28/2026 18:24 | 20 | 43.64 |
| 09/28/2026 18:24 | 20 | 43.64 |
| 09/28/2026 18:24 | 20 | 43.645 |
| 09/28/2026 18:24 | 20 | 43.645 |
| 09/28/2026 18:24 | 19 | 43.64 |
| 09/28/2026 18:24 | 73 | 43.65 |
| 09/28/2026 18:24 | 115 | 43.66 |
| 09/28/2026 18:24 | 200 | 43.66 |
| 09/28/2026 18:24 | 56 | 43.66 |
| 09/28/2026 18:24 | 100 | 43.67 |
| 09/28/2026 18:24 | 100 | 43.67 |
| 09/28/2026 18:24 | 25 | 43.68 |
| 09/28/2026 18:24 | 20 | 43.685 |
| 09/28/2026 18:24 | 25 | 43.68 |
| 09/28/2026 18:24 | 25 | 43.68 |
| 09/28/2026 18:24 | 100 | 43.68 |
| 09/28/2026 18:24 | 25 | 43.68 |
| 09/28/2026 18:24 | 20 | 43.68 |
| 09/28/2026 18:24 | 100 | 43.68 |
| 09/28/2026 18:24 | 10 | 43.66 |
| 09/28/2026 18:24 | 300 | 43.66 |
| 09/28/2026 18:24 | 25 | 43.64 |
| 09/28/2026 18:24 | 25 | 43.64 |
| 09/28/2026 18:24 | 25 | 43.65 |
| 09/28/2026 18:24 | 25 | 43.65 |
| 09/28/2026 18:24 | 25 | 43.65 |
| 09/28/2026 18:24 | 13 | 43.65 |
| 09/28/2026 18:24 | 100 | 43.645 |
| 09/28/2026 18:24 | 57 | 43.65 |
| 09/28/2026 18:24 | 100 | 43.64 |
| 09/28/2026 18:24 | 25 | 43.64 |
| 09/28/2026 18:24 | 100 | 43.64 |
| 09/28/2026 18:24 | 20 | 43.63 |
| 09/28/2026 18:24 | 25 | 43.63 |
| 09/28/2026 18:24 | 63 | 43.63 |
| 09/28/2026 18:24 | 100 | 43.645 |
| 09/28/2026 18:24 | 25 | 43.65 |
| 09/28/2026 18:24 | 25 | 43.65 |
| 09/28/2026 18:24 | 191 | 43.645 |
| 09/28/2026 18:24 | 100 | 43.65 |
| 09/28/2026 18:24 | 25 | 43.64 |
| 09/28/2026 18:24 | 4 | 43.64 |
| 09/28/2026 18:24 | 100 | 43.64 |
| 09/28/2026 18:24 | 68 | 43.62 |
| 09/28/2026 18:24 | 100 | 43.62 |
| 09/28/2026 18:24 | 25 | 43.62 |
| 09/28/2026 18:24 | 100 | 43.62 |
| 09/28/2026 18:24 | 25 | 43.62 |
| 09/28/2026 18:24 | 36 | 43.63 |
| 09/28/2026 18:24 | 25 | 43.63 |
| 09/28/2026 18:23 | 20 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.64 |
| 09/28/2026 18:23 | 25 | 43.64 |
| 09/28/2026 18:23 | 25 | 43.63 |
| 09/28/2026 18:23 | 25 | 43.62 |
| 09/28/2026 18:23 | 25 | 43.62 |
| 09/28/2026 18:23 | 25 | 43.61 |
| 09/28/2026 18:23 | 86 | 43.61 |
| 09/28/2026 18:23 | 20 | 43.60 |
| 09/28/2026 18:23 | 25 | 43.60 |
| 09/28/2026 18:23 | 20 | 43.60 |
| 09/28/2026 18:23 | 25 | 43.60 |
| 09/28/2026 18:23 | 20 | 43.59 |
| 09/28/2026 18:23 | 100 | 43.59 |
| 09/28/2026 18:23 | 20 | 43.58 |
| 09/28/2026 18:23 | 1 | 43.58 |
| 09/28/2026 18:23 | 10 | 43.59 |
| 09/28/2026 18:23 | 1 | 43.60 |
| 09/28/2026 18:23 | 69 | 43.60 |
| 09/28/2026 18:23 | 56 | 43.61 |
| 09/28/2026 18:23 | 20 | 43.62 |
| 09/28/2026 18:23 | 25 | 43.62 |
| 09/28/2026 18:23 | 100 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.60 |
| 09/28/2026 18:22 | 20 | 43.59 |
| 09/28/2026 18:22 | 59 | 43.59 |
| 09/28/2026 18:22 | 5 | 43.59 |
| 09/28/2026 18:22 | 55 | 43.60 |
| 09/28/2026 18:22 | 400 | 43.60 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.62 |
| 09/28/2026 18:22 | 100 | 43.62 |
| 09/28/2026 18:22 | 100 | 43.62 |
| 09/28/2026 18:22 | 40 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.62 |
| 09/28/2026 18:22 | 16 | 43.62 |
| 09/28/2026 18:22 | 100 | 43.62 |
| 09/28/2026 18:22 | 100 | 43.62 |
| 09/28/2026 18:22 | 20 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:22 | 20 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:22 | 20 | 43.61 |
| 09/28/2026 18:22 | 52 | 43.61 |
| 09/28/2026 18:22 | 9 | 43.61 |
| 09/28/2026 18:22 | 74 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.64 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 20 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.63 |
| 09/28/2026 18:22 | 10 | 43.63 |
| 09/28/2026 18:22 | 25 | 43.62 |
| 09/28/2026 18:22 | 20 | 43.62 |
| 09/28/2026 18:22 | 25 | 43.64 |
| 09/28/2026 18:22 | 25 | 43.64 |
| 09/28/2026 18:22 | 20 | 43.64 |
| 09/28/2026 18:22 | 100 | 43.62 |
| 09/28/2026 18:22 | 75 | 43.61 |
| 09/28/2026 18:22 | 25 | 43.61 |
| 09/28/2026 18:21 | 75 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 100 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 20 | 43.60 |
| 09/28/2026 18:21 | 20 | 43.59 |
| 09/28/2026 18:21 | 75 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 61 | 43.59 |
| 09/28/2026 18:21 | 69 | 43.60 |
| 09/28/2026 18:21 | 200 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.62 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.62 |
| 09/28/2026 18:21 | 25 | 43.62 |
| 09/28/2026 18:21 | 25 | 43.62 |
| 09/28/2026 18:21 | 200 | 43.61 |
| 09/28/2026 18:21 | 50 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.62 |
| 09/28/2026 18:21 | 20 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 100 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 33 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 75 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 100 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 20 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 20 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.59 |
| 09/28/2026 18:21 | 67 | 43.59 |
| 09/28/2026 18:21 | 100 | 43.60 |
| 09/28/2026 18:21 | 200 | 43.60 |
| 09/28/2026 18:21 | 111 | 43.60 |
| 09/28/2026 18:21 | 40 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 200 | 43.60 |
| 09/28/2026 18:21 | 100 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.61 |
| 09/28/2026 18:21 | 20 | 43.61 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 35 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 25 | 43.60 |
| 09/28/2026 18:21 | 10 | 43.60 |
| 09/28/2026 18:21 | 10 | 43.60 |
| 09/28/2026 18:21 | 100 | 43.59 |
| 09/28/2026 18:21 | 25 | 43.58 |
| 09/28/2026 18:21 | 25 | 43.58 |
| 09/28/2026 18:21 | 100 | 43.58 |
| 09/28/2026 18:21 | 73 | 43.585 |
| 09/28/2026 18:21 | 20 | 43.58 |
| 09/28/2026 18:21 | 25 | 43.58 |
| 09/28/2026 18:21 | 20 | 43.58 |
| 09/28/2026 18:21 | 280 | 43.585 |
| 09/28/2026 18:21 | 63 | 43.585 |
| 09/28/2026 18:21 | 100 | 43.585 |
| 09/28/2026 18:21 | 25 | 43.58 |
| 09/28/2026 18:21 | 20 | 43.58 |
| 09/28/2026 18:21 | 143 | 43.58 |
| 09/28/2026 18:21 | 100 | 43.58 |
| 09/28/2026 18:21 | 4 | 43.58 |
| 09/28/2026 18:21 | 20 | 43.58 |
| 09/28/2026 18:21 | 27 | 43.58 |
| 09/28/2026 18:21 | 25 | 43.58 |
| 09/28/2026 18:21 | 25 | 43.57 |
| 09/28/2026 18:21 | 20 | 43.57 |
| 09/28/2026 18:20 | 100 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.56 |
| 09/28/2026 18:20 | 25 | 43.56 |
| 09/28/2026 18:20 | 25 | 43.56 |
| 09/28/2026 18:20 | 100 | 43.56 |
| 09/28/2026 18:20 | 55 | 43.56 |
| 09/28/2026 18:20 | 66 | 43.56 |
| 09/28/2026 18:20 | 100 | 43.57 |
| 09/28/2026 18:20 | 100 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 25 | 43.57 |
| 09/28/2026 18:20 | 100 | 43.56 |
| 09/28/2026 18:20 | 100 | 43.55 |
| 09/28/2026 18:20 | 25 | 43.55 |
| 09/28/2026 18:20 | 25 | 43.55 |
| 09/28/2026 18:20 | 25 | 43.55 |
| 09/28/2026 18:20 | 100 | 43.55 |
| 09/28/2026 18:20 | 100 | 43.55 |
| 09/28/2026 18:20 | 75 | 43.55 |
| 09/28/2026 18:20 | 13 | 43.55 |
| 09/28/2026 18:20 | 100 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.54 |
| 09/28/2026 18:20 | 100 | 43.51 |
| 09/28/2026 18:20 | 100 | 43.50 |
| 09/28/2026 18:20 | 25 | 43.49 |
| 09/28/2026 18:20 | 100 | 43.49 |
| 09/28/2026 18:20 | 25 | 43.49 |
| 09/28/2026 18:20 | 100 | 43.47 |
| 09/28/2026 18:20 | 25 | 43.46 |
| 09/28/2026 18:20 | 25 | 43.46 |
| 09/28/2026 18:20 | 71 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 20 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 32 | 43.45 |
| 09/28/2026 18:19 | 100 | 43.45 |
| 09/28/2026 18:19 | 25 | 43.45 |
| 09/28/2026 18:19 | 100 | 43.44 |
| 09/28/2026 18:19 | 39 | 43.43 |
| 09/28/2026 18:19 | 61 | 43.43 |
| 09/28/2026 18:19 | 60 | 43.43 |
| 09/28/2026 18:19 | 100 | 43.42 |
| 09/28/2026 18:19 | 25 | 43.41 |
| 09/28/2026 18:19 | 100 | 43.41 |
| 09/28/2026 18:19 | 75 | 43.41 |
| 09/28/2026 18:19 | 25 | 43.41 |
| 09/28/2026 18:19 | 25 | 43.41 |
| 09/28/2026 18:19 | 58 | 43.41 |
| 09/28/2026 18:19 | 75 | 43.41 |
| 09/28/2026 18:19 | 25 | 43.41 |
| 09/28/2026 18:19 | 100 | 43.41 |
| 09/28/2026 18:19 | 13 | 43.41 |
| 09/28/2026 18:19 | 25 | 43.41 |
| 09/28/2026 18:19 | 25 | 43.40 |
| 09/28/2026 18:19 | 100 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:19 | 100 | 43.40 |
| 09/28/2026 18:19 | 25 | 43.40 |
| 09/28/2026 18:19 | 30 | 43.40 |
| 09/28/2026 18:19 | 45 | 43.40 |
| 09/28/2026 18:19 | 25 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:19 | 25 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:19 | 59 | 43.40 |
| 09/28/2026 18:19 | 20 | 43.40 |
| 09/28/2026 18:18 | 5 | 43.40 |
| 09/28/2026 18:18 | 6 | 43.40 |
| 09/28/2026 18:18 | 25 | 43.41 |
| 09/28/2026 18:18 | 60 | 43.43 |
| 09/28/2026 18:18 | 8 | 43.43 |
| 09/28/2026 18:18 | 25 | 43.44 |
| 09/28/2026 18:18 | 75 | 43.44 |
| 09/28/2026 18:18 | 100 | 43.44 |
| 09/28/2026 18:18 | 25 | 43.44 |
| 09/28/2026 18:18 | 25 | 43.44 |
| 09/28/2026 18:18 | 20 | 43.44 |
| 09/28/2026 18:18 | 25 | 43.44 |
| 09/28/2026 18:18 | 25 | 43.45 |
| 09/28/2026 18:18 | 25 | 43.45 |
| 09/28/2026 18:18 | 25 | 43.45 |
| 09/28/2026 18:18 | 100 | 43.45 |
| 09/28/2026 18:18 | 20 | 43.44 |
| 09/28/2026 18:18 | 20 | 43.44 |
| 09/28/2026 18:18 | 20 | 43.44 |
| 09/28/2026 18:18 | 100 | 43.44 |
| 09/28/2026 18:18 | 20 | 43.44 |
| 09/28/2026 18:18 | 25 | 43.47 |
| 09/28/2026 18:18 | 20 | 43.47 |
| 09/28/2026 18:18 | 25 | 43.47 |
| 09/28/2026 18:18 | 20 | 43.47 |
| 09/28/2026 18:18 | 25 | 43.47 |
| 09/28/2026 18:18 | 5 | 43.47 |
| 09/28/2026 18:18 | 19 | 43.455 |
| 09/28/2026 18:18 | 25 | 43.46 |
| 09/28/2026 18:18 | 1 | 43.47 |
| 09/28/2026 18:17 | 20 | 43.46 |
| 09/28/2026 18:17 | 25 | 43.46 |
| 09/28/2026 18:17 | 20 | 43.46 |
| 09/28/2026 18:17 | 25 | 43.46 |
| 09/28/2026 18:17 | 20 | 43.45 |
| 09/28/2026 18:17 | 37 | 43.46 |
| 09/28/2026 18:17 | 20 | 43.45 |
| 09/28/2026 18:17 | 75 | 43.45 |
| 09/28/2026 18:17 | 25 | 43.45 |
| 09/28/2026 18:17 | 6 | 43.44 |
| 09/28/2026 18:17 | 7 | 43.44 |
| 09/28/2026 18:17 | 100 | 43.44 |
| 09/28/2026 18:17 | 25 | 43.44 |
| 09/28/2026 18:17 | 100 | 43.44 |
| 09/28/2026 18:17 | 25 | 43.44 |
| 09/28/2026 18:17 | 40 | 43.44 |
| 09/28/2026 18:17 | 1 | 43.45 |
| 09/28/2026 18:17 | 20 | 43.46 |
| 09/28/2026 18:17 | 20 | 43.46 |
| 09/28/2026 18:17 | 60 | 43.46 |
| 09/28/2026 18:17 | 100 | 43.47 |
| 09/28/2026 18:17 | 20 | 43.46 |
| 09/28/2026 18:17 | 34 | 43.46 |
| 09/28/2026 18:17 | 43 | 43.46 |
| 09/28/2026 18:17 | 2 | 43.46 |
| 09/28/2026 18:17 | 1 | 43.46 |
| 09/28/2026 18:17 | 75 | 43.47 |
| 09/28/2026 18:17 | 10 | 43.47 |
| 09/28/2026 18:17 | 25 | 43.48 |
| 09/28/2026 18:17 | 20 | 43.48 |
| 09/28/2026 18:17 | 82 | 43.48 |
| 09/28/2026 18:17 | 2 | 43.48 |
| 09/28/2026 18:17 | 75 | 43.49 |
| 09/28/2026 18:17 | 25 | 43.49 |
| 09/28/2026 18:17 | 25 | 43.49 |
| 09/28/2026 18:17 | 25 | 43.49 |
| 09/28/2026 18:17 | 1 | 43.49 |
| 09/28/2026 18:17 | 156 | 43.50 |
| 09/28/2026 18:17 | 44 | 43.50 |
| 09/28/2026 18:17 | 25 | 43.50 |
| 09/28/2026 18:17 | 20 | 43.50 |
| 09/28/2026 18:17 | 25 | 43.50 |
| 09/28/2026 18:17 | 100 | 43.50 |
| 09/28/2026 18:17 | 20 | 43.50 |
| 09/28/2026 18:17 | 100 | 43.51 |
| 09/28/2026 18:17 | 10 | 43.51 |
| 09/28/2026 18:17 | 5 | 43.52 |
| 09/28/2026 18:17 | 14 | 43.52 |
| 09/28/2026 18:17 | 1 | 43.52 |
| 09/28/2026 18:17 | 100 | 43.55 |
| 09/28/2026 18:17 | 22 | 43.54 |
| 09/28/2026 18:17 | 25 | 43.53 |
| 09/28/2026 18:17 | 100 | 43.53 |
| 09/28/2026 18:17 | 25 | 43.53 |
| 09/28/2026 18:17 | 100 | 43.51 |
| 09/28/2026 18:17 | 100 | 43.50 |
| 09/28/2026 18:16 | 100 | 43.49 |
| 09/28/2026 18:16 | 100 | 43.51 |
| 09/28/2026 18:16 | 200 | 43.51 |
| 09/28/2026 18:16 | 100 | 43.51 |
| 09/28/2026 18:16 | 100 | 43.495 |
| 09/28/2026 18:16 | 20 | 43.48 |
| 09/28/2026 18:16 | 25 | 43.47 |
| 09/28/2026 18:16 | 25 | 43.48 |
| 09/28/2026 18:16 | 100 | 43.49 |
| 09/28/2026 18:16 | 24 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.46 |
| 09/28/2026 18:16 | 66 | 43.46 |
| 09/28/2026 18:16 | 161 | 43.46 |
| 09/28/2026 18:16 | 14 | 43.46 |
| 09/28/2026 18:16 | 25 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 40 | 43.45 |
| 09/28/2026 18:16 | 40 | 43.45 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 75 | 43.45 |
| 09/28/2026 18:16 | 76 | 43.455 |
| 09/28/2026 18:16 | 40 | 43.455 |
| 09/28/2026 18:16 | 40 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 80 | 43.45 |
| 09/28/2026 18:16 | 10 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 176 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.45 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 100 | 43.455 |
| 09/28/2026 18:16 | 25 | 43.45 |
| 09/28/2026 18:16 | 40 | 43.45 |
| 09/28/2026 18:16 | 70 | 43.46 |
| 09/28/2026 18:16 | 130 | 43.46 |
| 09/28/2026 18:16 | 200 | 43.46 |
| 09/28/2026 18:16 | 75 | 43.46 |
| 09/28/2026 18:16 | 25 | 43.46 |
| 09/28/2026 18:16 | 66 | 43.46 |
| 09/28/2026 18:16 | 100 | 43.465 |
| 09/28/2026 18:16 | 40 | 43.44 |
| 09/28/2026 18:16 | 100 | 43.44 |
| 09/28/2026 18:16 | 25 | 43.44 |
| 09/28/2026 18:16 | 75 | 43.43 |
| 09/28/2026 18:16 | 100 | 43.43 |
| 09/28/2026 18:16 | 25 | 43.43 |
| 09/28/2026 18:16 | 100 | 43.42 |
| 09/28/2026 18:16 | 8 | 43.42 |
| 09/28/2026 18:16 | 2 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.40 |
| 09/28/2026 18:16 | 25 | 43.40 |
| 09/28/2026 18:16 | 100 | 43.395 |
| 09/28/2026 18:16 | 100 | 43.40 |
| 09/28/2026 18:16 | 100 | 43.40 |
| 09/28/2026 18:16 | 38 | 43.41 |
| 09/28/2026 18:16 | 40 | 43.41 |
| 09/28/2026 18:16 | 60 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.41 |
| 09/28/2026 18:16 | 18 | 43.40 |
| 09/28/2026 18:16 | 75 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.41 |
| 09/28/2026 18:16 | 100 | 43.41 |
| 09/28/2026 18:16 | 100 | 43.41 |
| 09/28/2026 18:16 | 25 | 43.41 |
| 09/28/2026 18:16 | 18 | 43.41 |
| 09/28/2026 18:16 | 22 | 43.41 |
| 09/28/2026 18:16 | 2 | 43.41 |
| 09/28/2026 18:16 | 1 | 43.41 |
| 09/28/2026 18:16 | 100 | 43.40 |
| 09/28/2026 18:16 | 3 | 43.39 |
| 09/28/2026 18:16 | 133 | 43.37 |
| 09/28/2026 18:16 | 50 | 43.37 |
| 09/28/2026 18:16 | 17 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.365 |
| 09/28/2026 18:16 | 298 | 43.35 |
| 09/28/2026 18:16 | 71 | 43.35 |
| 09/28/2026 18:16 | 35 | 43.36 |
| 09/28/2026 18:16 | 100 | 43.36 |
| 09/28/2026 18:16 | 40 | 43.36 |
| 09/28/2026 18:16 | 25 | 43.36 |
| 09/28/2026 18:16 | 78 | 43.36 |
| 09/28/2026 18:16 | 22 | 43.36 |
| 09/28/2026 18:16 | 25 | 43.37 |
| 09/28/2026 18:16 | 4 | 43.37 |
| 09/28/2026 18:16 | 81 | 43.37 |
| 09/28/2026 18:16 | 19 | 43.37 |
| 09/28/2026 18:16 | 10 | 43.37 |
| 09/28/2026 18:16 | 40 | 43.37 |
| 09/28/2026 18:16 | 25 | 43.37 |
| 09/28/2026 18:16 | 25 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.37 |
| 09/28/2026 18:16 | 25 | 43.37 |
| 09/28/2026 18:16 | 100 | 43.36 |
| 09/28/2026 18:16 | 25 | 43.36 |
| 09/28/2026 18:16 | 25 | 43.36 |
| 09/28/2026 18:16 | 10 | 43.36 |
| 09/28/2026 18:16 | 16 | 43.37 |
| 09/28/2026 18:16 | 46 | 43.37 |
| 09/28/2026 18:16 | 10 | 43.37 |
| 09/28/2026 18:16 | 8 | 43.37 |
| 09/28/2026 18:16 | 10 | 43.37 |
| 09/28/2026 18:16 | 25 | 43.37 |
| 09/28/2026 18:16 | 77 | 43.38 |
| 09/28/2026 18:16 | 1 | 43.38 |
| 09/28/2026 18:16 | 93 | 43.38 |
| 09/28/2026 18:16 | 35 | 43.39 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 200 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 73 | 43.39 |
| 09/28/2026 18:16 | 27 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 60 | 43.39 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.395 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 6 | 43.385 |
| 09/28/2026 18:16 | 200 | 43.38 |
| 09/28/2026 18:16 | 25 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 25 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.385 |
| 09/28/2026 18:16 | 100 | 43.385 |
| 09/28/2026 18:16 | 100 | 43.385 |
| 09/28/2026 18:16 | 33 | 43.39 |
| 09/28/2026 18:16 | 27 | 43.39 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 105 | 43.395 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 40 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 14 | 43.39 |
| 09/28/2026 18:16 | 100 | 43.39 |
| 09/28/2026 18:16 | 200 | 43.39 |
| 09/28/2026 18:16 | 3 | 43.39 |
| 09/28/2026 18:16 | 15 | 43.39 |
| 09/28/2026 18:16 | 25 | 43.39 |
| 09/28/2026 18:16 | 50 | 43.38 |
| 09/28/2026 18:16 | 50 | 43.38 |
| 09/28/2026 18:16 | 25 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 25 | 43.38 |
| 09/28/2026 18:16 | 1 | 43.38 |
| 09/28/2026 18:16 | 40 | 43.38 |
| 09/28/2026 18:16 | 3 | 43.38 |
| 09/28/2026 18:16 | 25 | 43.38 |
| 09/28/2026 18:16 | 100 | 43.38 |
| 09/28/2026 18:16 | 1 | 43.37 |
| 09/28/2026 18:16 | 1 | 43.37 |
| 09/28/2026 18:16 | 73 | 43.37 |
| 09/28/2026 18:16 | 27 | 43.37 |
| 09/28/2026 18:16 | 18 | 43.36 |
| 09/28/2026 18:16 | 1 | 43.36 |
| 09/28/2026 18:16 | 18 | 43.36 |
| 09/28/2026 18:16 | 59 | 43.34 |
| 09/28/2026 18:16 | 13 | 43.34 |
| 09/28/2026 18:16 | 1 | 43.34 |
| 09/28/2026 18:16 | 100 | 43.34 |
| 09/28/2026 18:16 | 40 | 43.355 |
| 09/28/2026 18:16 | 25 | 43.35 |
| 09/28/2026 18:16 | 1 | 43.35 |
| 09/28/2026 18:16 | 1 | 43.35 |
| 09/28/2026 18:16 | 100 | 43.35 |
| 09/28/2026 18:16 | 25 | 43.35 |
| 09/28/2026 18:16 | 73 | 43.34 |
| 09/28/2026 18:16 | 27 | 43.34 |
| 09/28/2026 18:16 | 3 | 43.34 |
| 09/28/2026 18:16 | 1 | 43.34 |
| 09/28/2026 18:16 | 200 | 43.32 |
| 09/28/2026 18:16 | 100 | 43.32 |
| 09/28/2026 18:16 | 100 | 43.32 |
| 09/28/2026 18:16 | 100 | 43.32 |
| 09/28/2026 18:15 | 25 | 43.32 |
| 09/28/2026 18:15 | 25 | 43.32 |
| 09/28/2026 18:15 | 100 | 43.32 |
| 09/28/2026 18:15 | 65 | 43.32 |
| 09/28/2026 18:15 | 100 | 43.315 |
| 09/28/2026 18:15 | 27 | 43.315 |
| 09/28/2026 18:15 | 133 | 43.31 |
| 09/28/2026 18:15 | 128 | 43.30 |
| 09/28/2026 18:15 | 2 | 43.30 |
| 09/28/2026 18:15 | 76 | 43.31 |
| 09/28/2026 18:15 | 100 | 43.31 |
| 09/28/2026 18:15 | 25 | 43.32 |
| 09/28/2026 18:15 | 40 | 43.32 |
| 09/28/2026 18:15 | 25 | 43.31 |
| 09/28/2026 18:15 | 40 | 43.31 |
| 09/28/2026 18:15 | 100 | 43.31 |
| 09/28/2026 18:15 | 25 | 43.30 |
| 09/28/2026 18:15 | 60 | 43.30 |
| 09/28/2026 18:15 | 100 | 43.30 |
| 09/28/2026 18:14 | 100 | 43.30 |
| 09/28/2026 18:14 | 35 | 43.28 |
| 09/28/2026 18:14 | 25 | 43.28 |
| 09/28/2026 18:14 | 75 | 43.28 |
| 09/28/2026 18:14 | 25 | 43.28 |
| 09/28/2026 18:14 | 25 | 43.27 |
| 09/28/2026 18:14 | 20 | 43.27 |
| 09/28/2026 18:14 | 100 | 43.265 |
| 09/28/2026 18:14 | 25 | 43.26 |
| 09/28/2026 18:13 | 25 | 43.26 |
| 09/28/2026 18:13 | 75 | 43.26 |
| 09/28/2026 18:13 | 25 | 43.26 |
| 09/28/2026 18:13 | 42 | 43.26 |
| 09/28/2026 18:13 | 25 | 43.26 |
| 09/28/2026 18:13 | 100 | 43.26 |
| 09/28/2026 18:13 | 25 | 43.26 |
| 09/28/2026 18:13 | 85 | 43.26 |
| 09/28/2026 18:13 | 10 | 43.26 |
| 09/28/2026 18:13 | 294 | 43.27 |
| 09/28/2026 18:13 | 100 | 43.28 |
| 09/28/2026 18:13 | 25 | 43.28 |
| 09/28/2026 18:13 | 100 | 43.275 |
| 09/28/2026 18:13 | 100 | 43.27 |
| 09/28/2026 18:13 | 300 | 43.27 |
| 09/28/2026 18:13 | 200 | 43.27 |
| 09/28/2026 18:13 | 40 | 43.27 |
| 09/28/2026 18:13 | 100 | 43.27 |
| 09/28/2026 18:13 | 25 | 43.27 |
| 09/28/2026 18:13 | 25 | 43.27 |
| 09/28/2026 18:13 | 40 | 43.27 |
| 09/28/2026 18:13 | 35 | 43.27 |
| 09/28/2026 18:13 | 40 | 43.27 |
| 09/28/2026 18:13 | 25 | 43.27 |
| 09/28/2026 18:13 | 26 | 43.27 |
| 09/28/2026 18:13 | 20 | 43.27 |
| 09/28/2026 18:13 | 100 | 43.27 |
| 09/28/2026 18:13 | 100 | 43.27 |
| 09/28/2026 18:13 | 100 | 43.27 |
| 09/28/2026 18:13 | 5 | 43.275 |
| 09/28/2026 18:13 | 25 | 43.28 |
| 09/28/2026 18:13 | 25 | 43.28 |
| 09/28/2026 18:13 | 25 | 43.28 |
| 09/28/2026 18:13 | 25 | 43.28 |
| 09/28/2026 18:13 | 100 | 43.28 |
| 09/28/2026 18:13 | 25 | 43.26 |
| 09/28/2026 18:13 | 100 | 43.26 |
| 09/28/2026 18:13 | 100 | 43.26 |
| 09/28/2026 18:12 | 4 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.24 |
| 09/28/2026 18:12 | 25 | 43.24 |
| 09/28/2026 18:12 | 25 | 43.24 |
| 09/28/2026 18:12 | 100 | 43.24 |
| 09/28/2026 18:12 | 42 | 43.24 |
| 09/28/2026 18:12 | 62 | 43.24 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 2 | 43.25 |
| 09/28/2026 18:12 | 16 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 25 | 43.25 |
| 09/28/2026 18:12 | 84 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 61 | 43.26 |
| 09/28/2026 18:12 | 45 | 43.27 |
| 09/28/2026 18:12 | 25 | 43.27 |
| 09/28/2026 18:12 | 80 | 43.27 |
| 09/28/2026 18:12 | 25 | 43.27 |
| 09/28/2026 18:12 | 67 | 43.27 |
| 09/28/2026 18:12 | 100 | 43.27 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 74 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 126 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 54 | 43.255 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 9 | 43.26 |
| 09/28/2026 18:12 | 191 | 43.26 |
| 09/28/2026 18:12 | 9 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 37 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 80 | 43.26 |
| 09/28/2026 18:12 | 120 | 43.26 |
| 09/28/2026 18:12 | 80 | 43.26 |
| 09/28/2026 18:12 | 120 | 43.26 |
| 09/28/2026 18:12 | 200 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.27 |
| 09/28/2026 18:12 | 100 | 43.27 |
| 09/28/2026 18:12 | 100 | 43.27 |
| 09/28/2026 18:12 | 25 | 43.27 |
| 09/28/2026 18:12 | 40 | 43.27 |
| 09/28/2026 18:12 | 13 | 43.27 |
| 09/28/2026 18:12 | 25 | 43.27 |
| 09/28/2026 18:12 | 100 | 43.27 |
| 09/28/2026 18:12 | 100 | 43.265 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 100 | 43.26 |
| 09/28/2026 18:12 | 40 | 43.26 |
| 09/28/2026 18:12 | 1 | 43.26 |
| 09/28/2026 18:12 | 25 | 43.26 |
| 09/28/2026 18:12 | 30 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.25 |
| 09/28/2026 18:12 | 25 | 43.25 |
| 09/28/2026 18:12 | 100 | 43.24 |
| 09/28/2026 18:12 | 40 | 43.24 |
| 09/28/2026 18:12 | 100 | 43.24 |
| 09/28/2026 18:12 | 25 | 43.24 |
| 09/28/2026 18:12 | 100 | 43.24 |
| 09/28/2026 18:12 | 25 | 43.23 |
| 09/28/2026 18:12 | 40 | 43.23 |
| 09/28/2026 18:12 | 25 | 43.23 |
| 09/28/2026 18:12 | 50 | 43.26 |
| 09/28/2026 18:12 | 34 | 43.26 |
| 09/28/2026 18:12 | 10 | 43.26 |
| 09/28/2026 18:12 | 40 | 43.265 |
| 09/28/2026 18:12 | 77 | 43.27 |
| 09/28/2026 18:12 | 20 | 43.27 |
| 09/28/2026 18:12 | 64 | 43.28 |
| 09/28/2026 18:12 | 80 | 43.28 |
| 09/28/2026 18:12 | 187 | 43.28 |
| 09/28/2026 18:12 | 13 | 43.28 |
| 09/28/2026 18:12 | 67 | 43.28 |
| 09/28/2026 18:12 | 46 | 43.285 |
| 09/28/2026 18:12 | 54 | 43.285 |
| 09/28/2026 18:12 | 20 | 43.28 |
| 09/28/2026 18:12 | 78 | 43.28 |
| 09/28/2026 18:11 | 44 | 43.29 |
| 09/28/2026 18:11 | 58 | 43.29 |
| 09/28/2026 18:11 | 200 | 43.29 |
| 09/28/2026 18:11 | 44 | 43.29 |
| 09/28/2026 18:11 | 54 | 43.29 |
| 09/28/2026 18:11 | 1 | 43.29 |
| 09/28/2026 18:11 | 81 | 43.29 |
| 09/28/2026 18:11 | 100 | 43.30 |
| 09/28/2026 18:11 | 100 | 43.30 |
| 09/28/2026 18:11 | 25 | 43.30 |
| 09/28/2026 18:11 | 60 | 43.30 |
| 09/28/2026 18:11 | 40 | 43.30 |
| 09/28/2026 18:11 | 25 | 43.30 |
| 09/28/2026 18:11 | 40 | 43.30 |
| 09/28/2026 18:11 | 5 | 43.30 |
| 09/28/2026 18:11 | 100 | 43.30 |
| 09/28/2026 18:11 | 94 | 43.30 |
| 09/28/2026 18:11 | 25 | 43.30 |
| 09/28/2026 18:11 | 100 | 43.295 |
| 09/28/2026 18:11 | 54 | 43.295 |
| 09/28/2026 18:10 | 49 | 43.27 |
| 09/28/2026 18:10 | 12 | 43.26 |
| 09/28/2026 18:10 | 1 | 43.26 |
| 09/28/2026 18:10 | 87 | 43.26 |
| 09/28/2026 18:10 | 53 | 43.27 |
| 09/28/2026 18:10 | 100 | 43.27 |
| 09/28/2026 18:10 | 300 | 43.27 |
| 09/28/2026 18:10 | 100 | 43.27 |
| 09/28/2026 18:10 | 40 | 43.28 |
| 09/28/2026 18:10 | 20 | 43.27 |
| 09/28/2026 18:10 | 43 | 43.26 |
| 09/28/2026 18:10 | 25 | 43.26 |
| 09/28/2026 18:10 | 40 | 43.26 |
| 09/28/2026 18:10 | 100 | 43.25 |
| 09/28/2026 18:10 | 1 | 43.25 |
| 09/28/2026 18:10 | 100 | 43.24 |
| 09/28/2026 18:10 | 100 | 43.23 |
| 09/28/2026 18:10 | 100 | 43.23 |
| 09/28/2026 18:10 | 100 | 43.22 |
| 09/28/2026 18:09 | 100 | 43.21 |
| 09/28/2026 18:09 | 70 | 43.21 |
| 09/28/2026 18:09 | 100 | 43.21 |
| 09/28/2026 18:09 | 200 | 43.21 |
| 09/28/2026 18:09 | 25 | 43.21 |
| 09/28/2026 18:09 | 100 | 43.21 |
| 09/28/2026 18:09 | 100 | 43.21 |
| 09/28/2026 18:09 | 94 | 43.21 |
| 09/28/2026 18:09 | 25 | 43.21 |
| 09/28/2026 18:09 | 6 | 43.20 |
| 09/28/2026 18:09 | 20 | 43.20 |
| 09/28/2026 18:09 | 100 | 43.20 |
| 09/28/2026 18:09 | 100 | 43.19 |
| 09/28/2026 18:09 | 20 | 43.19 |
| 09/28/2026 18:09 | 100 | 43.19 |
| 09/28/2026 18:09 | 55 | 43.19 |
| 09/28/2026 18:09 | 25 | 43.20 |
| 09/28/2026 18:09 | 100 | 43.20 |
| 09/28/2026 18:09 | 85 | 43.20 |
| 09/28/2026 18:09 | 25 | 43.20 |
| 09/28/2026 18:09 | 100 | 43.20 |
| 09/28/2026 18:09 | 67 | 43.21 |
| 09/28/2026 18:08 | 100 | 43.22 |
| 09/28/2026 18:08 | 131 | 43.22 |
| 09/28/2026 18:08 | 25 | 43.22 |
| 09/28/2026 18:08 | 20 | 43.21 |
| 09/28/2026 18:08 | 25 | 43.21 |
| 09/28/2026 18:08 | 100 | 43.21 |
| 09/28/2026 18:08 | 62 | 43.21 |
| 09/28/2026 18:08 | 64 | 43.23 |
| 09/28/2026 18:08 | 100 | 43.23 |
| 09/28/2026 18:08 | 100 | 43.23 |
| 09/28/2026 18:08 | 100 | 43.23 |
| 09/28/2026 18:08 | 100 | 43.21 |
| 09/28/2026 18:08 | 351 | 43.215 |
| 09/28/2026 18:08 | 149 | 43.215 |
| 09/28/2026 18:08 | 79 | 43.22 |
| 09/28/2026 18:07 | 55 | 43.225 |
| 09/28/2026 18:07 | 72 | 43.22 |
| 09/28/2026 18:07 | 50 | 43.22 |
| 09/28/2026 18:07 | 51 | 43.215 |
| 09/28/2026 18:07 | 4 | 43.215 |
| 09/28/2026 18:07 | 100 | 43.20 |
| 09/28/2026 18:07 | 100 | 43.20 |
| 09/28/2026 18:07 | 20 | 43.195 |
| 09/28/2026 18:07 | 40 | 43.19 |
| 09/28/2026 18:07 | 60 | 43.185 |
| 09/28/2026 18:07 | 40 | 43.185 |
| 09/28/2026 18:07 | 28 | 43.19 |
| 09/28/2026 18:07 | 43 | 43.19 |
| 09/28/2026 18:07 | 126 | 43.21 |
| 09/28/2026 18:07 | 61 | 43.21 |
| 09/28/2026 18:07 | 200 | 43.21 |
| 09/28/2026 18:07 | 55 | 43.215 |
| 09/28/2026 18:07 | 55 | 43.215 |
| 09/28/2026 18:06 | 55 | 43.215 |
| 09/28/2026 18:06 | 55 | 43.205 |
| 09/28/2026 18:06 | 2 | 43.21 |
| 09/28/2026 18:06 | 100 | 43.185 |
| 09/28/2026 18:06 | 40 | 43.19 |
| 09/28/2026 18:06 | 100 | 43.19 |
| 09/28/2026 18:06 | 40 | 43.18 |
| 09/28/2026 18:05 | 55 | 43.175 |
| 09/28/2026 18:05 | 25 | 43.17 |
| 09/28/2026 18:05 | 100 | 43.17 |
| 09/28/2026 18:05 | 75 | 43.17 |
| 09/28/2026 18:05 | 25 | 43.17 |
| 09/28/2026 18:05 | 25 | 43.17 |
| 09/28/2026 18:05 | 67 | 43.17 |
| 09/28/2026 18:05 | 10 | 43.17 |
| 09/28/2026 18:05 | 78 | 43.18 |
| 09/28/2026 18:05 | 20 | 43.19 |
| 09/28/2026 18:05 | 25 | 43.19 |
| 09/28/2026 18:05 | 100 | 43.19 |
| 09/28/2026 18:05 | 42 | 43.19 |
| 09/28/2026 18:05 | 25 | 43.19 |
| 09/28/2026 18:05 | 25 | 43.19 |
| 09/28/2026 18:05 | 100 | 43.19 |
| 09/28/2026 18:05 | 25 | 43.19 |
| 09/28/2026 18:05 | 75 | 43.19 |
| 09/28/2026 18:05 | 61 | 43.20 |
| 09/28/2026 18:05 | 70 | 43.20 |
| 09/28/2026 18:05 | 70 | 43.20 |
| 09/28/2026 18:05 | 100 | 43.21 |
| 09/28/2026 18:05 | 4 | 43.21 |
| 09/28/2026 18:05 | 75 | 43.21 |
| 09/28/2026 18:05 | 25 | 43.21 |
| 09/28/2026 18:05 | 95 | 43.20 |
| 09/28/2026 18:05 | 100 | 43.20 |
| 09/28/2026 18:05 | 48 | 43.20 |
| 09/28/2026 18:05 | 79 | 43.20 |
| 09/28/2026 18:05 | 48 | 43.20 |
| 09/28/2026 18:05 | 73 | 43.20 |
| 09/28/2026 18:05 | 100 | 43.19 |
| 09/28/2026 18:05 | 100 | 43.19 |
| 09/28/2026 18:05 | 71 | 43.19 |
| 09/28/2026 18:05 | 29 | 43.19 |
| 09/28/2026 18:05 | 100 | 43.18 |
| 09/28/2026 18:04 | 100 | 43.175 |
| 09/28/2026 18:04 | 20 | 43.17 |
| 09/28/2026 18:04 | 108 | 43.17 |
| 09/28/2026 18:04 | 80 | 43.17 |
| 09/28/2026 18:04 | 120 | 43.17 |
| 09/28/2026 18:04 | 25 | 43.18 |
| 09/28/2026 18:04 | 100 | 43.18 |
| 09/28/2026 18:04 | 25 | 43.18 |
| 09/28/2026 18:04 | 100 | 43.18 |
| 09/28/2026 18:04 | 25 | 43.18 |
| 09/28/2026 18:04 | 25 | 43.18 |
| 09/28/2026 18:04 | 40 | 43.18 |
| 09/28/2026 18:03 | 100 | 43.165 |
| 09/28/2026 18:03 | 89 | 43.16 |
| 09/28/2026 18:03 | 100 | 43.16 |
| 09/28/2026 18:03 | 25 | 43.16 |
| 09/28/2026 18:03 | 100 | 43.16 |
| 09/28/2026 18:03 | 63 | 43.15 |
| 09/28/2026 18:03 | 15 | 43.15 |
| 09/28/2026 18:03 | 74 | 43.16 |
| 09/28/2026 18:03 | 80 | 43.17 |
| 09/28/2026 18:03 | 79 | 43.17 |
| 09/28/2026 18:03 | 46 | 43.17 |
| 09/28/2026 18:03 | 25 | 43.17 |
| 09/28/2026 18:03 | 25 | 43.17 |
| 09/28/2026 18:03 | 79 | 43.17 |
| 09/28/2026 18:03 | 100 | 43.17 |
| 09/28/2026 18:03 | 10 | 43.18 |
| 09/28/2026 18:03 | 25 | 43.19 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 25 | 43.18 |
| 09/28/2026 18:02 | 40 | 43.18 |
| 09/28/2026 18:02 | 25 | 43.18 |
| 09/28/2026 18:02 | 38 | 43.18 |
| 09/28/2026 18:02 | 62 | 43.18 |
| 09/28/2026 18:02 | 200 | 43.18 |
| 09/28/2026 18:02 | 25 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 25 | 43.18 |
| 09/28/2026 18:02 | 100 | 43.18 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 80 | 43.17 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 18 | 43.175 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 40 | 43.17 |
| 09/28/2026 18:02 | 100 | 43.17 |
| 09/28/2026 18:02 | 100 | 43.17 |
| 09/28/2026 18:02 | 38 | 43.17 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 63 | 43.17 |
| 09/28/2026 18:02 | 25 | 43.17 |
| 09/28/2026 18:02 | 83 | 43.18 |
| 09/28/2026 18:02 | 40 | 43.19 |
| 09/28/2026 18:02 | 25 | 43.19 |
| 09/28/2026 18:02 | 25 | 43.185 |
| 09/28/2026 18:02 | 100 | 43.185 |
| 09/28/2026 18:02 | 25 | 43.19 |
| 09/28/2026 18:02 | 26 | 43.185 |
| 09/28/2026 18:01 | 100 | 43.17 |
| 09/28/2026 18:01 | 75 | 43.16 |
| 09/28/2026 18:01 | 25 | 43.16 |
| 09/28/2026 18:01 | 75 | 43.16 |
| 09/28/2026 18:01 | 25 | 43.16 |
| 09/28/2026 18:01 | 100 | 43.16 |
| 09/28/2026 18:01 | 74 | 43.16 |
| 09/28/2026 18:01 | 25 | 43.17 |
| 09/28/2026 18:01 | 40 | 43.17 |
| 09/28/2026 18:01 | 25 | 43.17 |
| 09/28/2026 18:01 | 75 | 43.17 |
| 09/28/2026 18:01 | 25 | 43.17 |
| 09/28/2026 18:01 | 26 | 43.175 |
| 09/28/2026 18:01 | 100 | 43.17 |
| 09/28/2026 18:01 | 100 | 43.16 |
| 09/28/2026 18:01 | 94 | 43.15 |
| 09/28/2026 18:01 | 200 | 43.15 |
| 09/28/2026 18:01 | 100 | 43.15 |
| 09/28/2026 18:01 | 7 | 43.14 |
| 09/28/2026 18:01 | 14 | 43.14 |
| 09/28/2026 18:01 | 100 | 43.14 |
| 09/28/2026 18:00 | 25 | 43.12 |
| 09/28/2026 18:00 | 100 | 43.12 |
| 09/28/2026 18:00 | 121 | 43.12 |
| 09/28/2026 18:00 | 200 | 43.12 |
| 09/28/2026 18:00 | 100 | 43.13 |
| 09/28/2026 18:00 | 40 | 43.12 |
| 09/28/2026 18:00 | 40 | 43.11 |
| 09/28/2026 18:00 | 100 | 43.11 |
| 09/28/2026 18:00 | 10 | 43.11 |
| 09/28/2026 18:00 | 80 | 43.11 |
| 09/28/2026 18:00 | 66 | 43.12 |
| 09/28/2026 18:00 | 67 | 43.13 |
| 09/28/2026 18:00 | 6 | 43.13 |
| 09/28/2026 18:00 | 12 | 43.13 |
| 09/28/2026 18:00 | 200 | 43.14 |
| 09/28/2026 18:00 | 140 | 43.14 |
| 09/28/2026 18:00 | 100 | 43.14 |
| 09/28/2026 18:00 | 14 | 43.14 |
| 09/28/2026 18:00 | 7 | 43.14 |
| 09/28/2026 18:00 | 93 | 43.14 |
| 09/28/2026 18:00 | 48 | 43.14 |
| 09/28/2026 18:00 | 1 | 43.13 |
| 09/28/2026 18:00 | 100 | 43.13 |
| 09/28/2026 18:00 | 100 | 43.12 |
| 09/28/2026 18:00 | 40 | 43.12 |
| 09/28/2026 18:00 | 25 | 43.12 |
| 09/28/2026 18:00 | 100 | 43.12 |
| 09/28/2026 18:00 | 23 | 43.12 |
| 09/28/2026 18:00 | 44 | 43.12 |
| 09/28/2026 18:00 | 34 | 43.13 |
| 09/28/2026 18:00 | 21 | 43.13 |
| 09/28/2026 18:00 | 46 | 43.13 |
| 09/28/2026 18:00 | 42 | 43.13 |
| 09/28/2026 18:00 | 26 | 43.14 |
| 09/28/2026 18:00 | 100 | 43.14 |
| 09/28/2026 18:00 | 100 | 43.14 |
| 09/28/2026 18:00 | 3 | 43.13 |
| 09/28/2026 18:00 | 40 | 43.13 |
| 09/28/2026 18:00 | 100 | 43.13 |
| 09/28/2026 18:00 | 160 | 43.13 |
| 09/28/2026 18:00 | 25 | 43.13 |
| 09/28/2026 18:00 | 68 | 43.13 |
| 09/28/2026 18:00 | 100 | 43.13 |
| 09/28/2026 18:00 | 25 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.14 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 25 | 43.13 |
| 09/28/2026 17:59 | 51 | 43.13 |
| 09/28/2026 17:59 | 88 | 43.13 |
| 09/28/2026 17:59 | 40 | 43.13 |
| 09/28/2026 17:59 | 78 | 43.13 |
| 09/28/2026 17:59 | 3 | 43.13 |
| 09/28/2026 17:59 | 125 | 43.13 |
| 09/28/2026 17:59 | 75 | 43.13 |
| 09/28/2026 17:59 | 25 | 43.13 |
| 09/28/2026 17:59 | 66 | 43.11 |
| 09/28/2026 17:59 | 85 | 43.12 |
| 09/28/2026 17:59 | 25 | 43.13 |
| 09/28/2026 17:59 | 18 | 43.13 |
| 09/28/2026 17:59 | 25 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 40 | 43.13 |
| 09/28/2026 17:59 | 25 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 62 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 10 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 100 | 43.13 |
| 09/28/2026 17:59 | 127 | 43.13 |
| 09/28/2026 17:58 | 100 | 43.12 |
| 09/28/2026 17:58 | 40 | 43.12 |
| 09/28/2026 17:58 | 100 | 43.12 |
| 09/28/2026 17:58 | 25 | 43.11 |
| 09/28/2026 17:58 | 40 | 43.11 |
| 09/28/2026 17:58 | 100 | 43.11 |
| 09/28/2026 17:58 | 40 | 43.11 |
| 09/28/2026 17:58 | 98 | 43.11 |
| 09/28/2026 17:58 | 100 | 43.11 |
| 09/28/2026 17:58 | 18 | 43.11 |
| 09/28/2026 17:58 | 25 | 43.11 |
| 09/28/2026 17:58 | 25 | 43.11 |
| 09/28/2026 17:58 | 100 | 43.11 |
| 09/28/2026 17:58 | 40 | 43.11 |
| 09/28/2026 17:58 | 100 | 43.105 |
| 09/28/2026 17:58 | 1 | 43.10 |
| 09/28/2026 17:58 | 70 | 43.10 |
| 09/28/2026 17:58 | 29 | 43.105 |
| 09/28/2026 17:58 | 25 | 43.11 |
| 09/28/2026 17:58 | 100 | 43.11 |
| 09/28/2026 17:58 | 25 | 43.11 |
| 09/28/2026 17:57 | 20 | 43.11 |
| 09/28/2026 17:57 | 20 | 43.11 |
| 09/28/2026 17:57 | 20 | 43.11 |
| 09/28/2026 17:57 | 25 | 43.11 |
| 09/28/2026 17:57 | 25 | 43.11 |
| 09/28/2026 17:57 | 100 | 43.11 |
| 09/28/2026 17:57 | 40 | 43.105 |
| 09/28/2026 17:57 | 40 | 43.105 |
| 09/28/2026 17:57 | 130 | 43.11 |
| 09/28/2026 17:57 | 51 | 43.11 |
| 09/28/2026 17:57 | 20 | 43.11 |
| 09/28/2026 17:57 | 200 | 43.11 |
| 09/28/2026 17:57 | 100 | 43.11 |
| 09/28/2026 17:57 | 27 | 43.115 |
| 09/28/2026 17:57 | 40 | 43.115 |
| 09/28/2026 17:57 | 70 | 43.12 |
| 09/28/2026 17:57 | 36 | 43.125 |
| 09/28/2026 17:57 | 31 | 43.125 |
| 09/28/2026 17:57 | 36 | 43.12 |
| 09/28/2026 17:57 | 64 | 43.12 |
| 09/28/2026 17:57 | 40 | 43.12 |
| 09/28/2026 17:57 | 25 | 43.11 |
| 09/28/2026 17:57 | 40 | 43.10 |
| 09/28/2026 17:57 | 100 | 43.10 |
| 09/28/2026 17:57 | 33 | 43.10 |
| 09/28/2026 17:57 | 30 | 43.10 |
| 09/28/2026 17:57 | 10 | 43.10 |
| 09/28/2026 17:57 | 100 | 43.10 |
| 09/28/2026 17:57 | 51 | 43.11 |
| 09/28/2026 17:57 | 120 | 43.11 |
| 09/28/2026 17:57 | 70 | 43.11 |
| 09/28/2026 17:57 | 100 | 43.11 |
| 09/28/2026 17:57 | 10 | 43.11 |
| 09/28/2026 17:57 | 33 | 43.11 |
| 09/28/2026 17:57 | 67 | 43.115 |
| 09/28/2026 17:57 | 65 | 43.12 |
| 09/28/2026 17:57 | 67 | 43.125 |
| 09/28/2026 17:57 | 4 | 43.125 |
| 09/28/2026 17:57 | 25 | 43.12 |
| 09/28/2026 17:57 | 100 | 43.12 |
| 09/28/2026 17:57 | 125 | 43.12 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 25 | 43.11 |
| 09/28/2026 17:56 | 40 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 40 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 25 | 43.11 |
| 09/28/2026 17:56 | 25 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 100 | 43.115 |
| 09/28/2026 17:56 | 100 | 43.11 |
| 09/28/2026 17:56 | 20 | 43.11 |
| 09/28/2026 17:56 | 20 | 43.11 |
| 09/28/2026 17:56 | 20 | 43.11 |
| 09/28/2026 17:56 | 72 | 43.11 |
| 09/28/2026 17:56 | 20 | 43.12 |
| 09/28/2026 17:56 | 67 | 43.115 |
| 09/28/2026 17:56 | 40 | 43.09 |
| 09/28/2026 17:56 | 25 | 43.09 |
| 09/28/2026 17:56 | 140 | 43.09 |
| 09/28/2026 17:56 | 100 | 43.09 |
| 09/28/2026 17:56 | 200 | 43.09 |
| 09/28/2026 17:55 | 33 | 43.095 |
| 09/28/2026 17:55 | 67 | 43.095 |
| 09/28/2026 17:55 | 100 | 43.09 |
| 09/28/2026 17:55 | 13 | 43.08 |
| 09/28/2026 17:55 | 76 | 43.08 |
| 09/28/2026 17:55 | 40 | 43.08 |
| 09/28/2026 17:55 | 70 | 43.07 |
| 09/28/2026 17:55 | 25 | 43.07 |
| 09/28/2026 17:55 | 40 | 43.07 |
| 09/28/2026 17:55 | 100 | 43.065 |
| 09/28/2026 17:55 | 25 | 43.07 |
| 09/28/2026 17:55 | 59 | 43.07 |
| 09/28/2026 17:55 | 1 | 43.07 |
| 09/28/2026 17:55 | 4 | 43.08 |
| 09/28/2026 17:55 | 100 | 43.08 |
| 09/28/2026 17:55 | 66 | 43.08 |
| 09/28/2026 17:55 | 100 | 43.08 |
| 09/28/2026 17:55 | 83 | 43.08 |
| 09/28/2026 17:55 | 40 | 43.08 |
| 09/28/2026 17:55 | 100 | 43.08 |
| 09/28/2026 17:55 | 25 | 43.08 |
| 09/28/2026 17:55 | 100 | 43.08 |
| 09/28/2026 17:55 | 36 | 43.08 |
| 09/28/2026 17:55 | 64 | 43.08 |
| 09/28/2026 17:55 | 25 | 43.08 |
| 09/28/2026 17:55 | 40 | 43.08 |
| 09/28/2026 17:55 | 25 | 43.08 |
| 09/28/2026 17:55 | 100 | 43.08 |
| 09/28/2026 17:55 | 20 | 43.09 |
| 09/28/2026 17:55 | 100 | 43.09 |
| 09/28/2026 17:55 | 61 | 43.09 |
| 09/28/2026 17:55 | 25 | 43.09 |
| 09/28/2026 17:55 | 4 | 43.10 |
| 09/28/2026 17:55 | 200 | 43.09 |
| 09/28/2026 17:55 | 100 | 43.09 |
| 09/28/2026 17:55 | 79 | 43.09 |
| 09/28/2026 17:55 | 10 | 43.10 |
| 09/28/2026 17:55 | 25 | 43.10 |
| 09/28/2026 17:55 | 51 | 43.10 |
| 09/28/2026 17:55 | 100 | 43.10 |
| 09/28/2026 17:55 | 100 | 43.10 |
| 09/28/2026 17:55 | 25 | 43.10 |
| 09/28/2026 17:55 | 100 | 43.105 |
| 09/28/2026 17:54 | 36 | 43.11 |
| 09/28/2026 17:54 | 50 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 17 | 43.11 |
| 09/28/2026 17:54 | 83 | 43.11 |
| 09/28/2026 17:54 | 7 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 40 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 11 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 17 | 43.115 |
| 09/28/2026 17:54 | 83 | 43.115 |
| 09/28/2026 17:54 | 10 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 4 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.11 |
| 09/28/2026 17:54 | 1 | 43.11 |
| 09/28/2026 17:54 | 25 | 43.11 |
| 09/28/2026 17:54 | 100 | 43.105 |
| 09/28/2026 17:54 | 100 | 43.10 |
| 09/28/2026 17:54 | 100 | 43.10 |
| 09/28/2026 17:54 | 25 | 43.09 |
| 09/28/2026 17:54 | 45 | 43.09 |
| 09/28/2026 17:54 | 25 | 43.09 |
| 09/28/2026 17:54 | 25 | 43.09 |
| 09/28/2026 17:54 | 100 | 43.075 |
| 09/28/2026 17:54 | 11 | 43.08 |
| 09/28/2026 17:54 | 40 | 43.07 |
| 09/28/2026 17:54 | 60 | 43.07 |
| 09/28/2026 17:54 | 100 | 43.07 |
| 09/28/2026 17:54 | 95 | 43.07 |
| 09/28/2026 17:54 | 5 | 43.07 |
| 09/28/2026 17:54 | 5 | 43.07 |
| 09/28/2026 17:54 | 5 | 43.07 |
| 09/28/2026 17:54 | 1 | 43.07 |
| 09/28/2026 17:54 | 1 | 43.07 |
| 09/28/2026 17:53 | 166 | 43.055 |
| 09/28/2026 17:53 | 25 | 43.06 |
| 09/28/2026 17:53 | 65 | 43.06 |
| 09/28/2026 17:53 | 100 | 43.06 |
| 09/28/2026 17:53 | 75 | 43.06 |
| 09/28/2026 17:53 | 25 | 43.06 |
| 09/28/2026 17:53 | 10 | 43.05 |
| 09/28/2026 17:53 | 100 | 43.06 |
| 09/28/2026 17:53 | 40 | 43.06 |
| 09/28/2026 17:53 | 10 | 43.06 |
| 09/28/2026 17:53 | 20 | 43.06 |
| 09/28/2026 17:53 | 100 | 43.06 |
| 09/28/2026 17:53 | 25 | 43.06 |
| 09/28/2026 17:53 | 79 | 43.06 |
| 09/28/2026 17:53 | 83 | 43.07 |
| 09/28/2026 17:53 | 76 | 43.08 |
| 09/28/2026 17:53 | 25 | 43.09 |
| 09/28/2026 17:53 | 40 | 43.09 |
| 09/28/2026 17:53 | 16 | 43.09 |
| 09/28/2026 17:53 | 19 | 43.09 |
| 09/28/2026 17:53 | 6 | 43.09 |
| 09/28/2026 17:53 | 40 | 43.09 |
| 09/28/2026 17:53 | 100 | 43.09 |
| 09/28/2026 17:53 | 100 | 43.095 |
| 09/28/2026 17:53 | 25 | 43.10 |
| 09/28/2026 17:53 | 25 | 43.10 |
| 09/28/2026 17:53 | 1 | 43.10 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 40 | 43.10 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 100 | 43.10 |
| 09/28/2026 17:53 | 97 | 43.10 |
| 09/28/2026 17:53 | 3 | 43.10 |
| 09/28/2026 17:53 | 4 | 43.10 |
| 09/28/2026 17:53 | 100 | 43.09 |
| 09/28/2026 17:53 | 85 | 43.09 |
| 09/28/2026 17:53 | 15 | 43.09 |
| 09/28/2026 17:53 | 4 | 43.09 |
| 09/28/2026 17:53 | 100 | 43.08 |
| 09/28/2026 17:53 | 98 | 43.08 |
| 09/28/2026 17:53 | 2 | 43.08 |
| 09/28/2026 17:53 | 100 | 43.06 |
| 09/28/2026 17:53 | 100 | 43.06 |
| 09/28/2026 17:53 | 1 | 43.045 |
| 09/28/2026 17:52 | 70 | 43.05 |
| 09/28/2026 17:52 | 35 | 43.05 |
| 09/28/2026 17:52 | 40 | 43.04 |
| 09/28/2026 17:52 | 25 | 43.04 |
| 09/28/2026 17:52 | 25 | 43.04 |
| 09/28/2026 17:52 | 75 | 43.04 |
| 09/28/2026 17:52 | 20 | 43.04 |
| 09/28/2026 17:52 | 100 | 43.04 |
| 09/28/2026 17:52 | 37 | 43.035 |
| 09/28/2026 17:52 | 6 | 43.03 |
| 09/28/2026 17:52 | 64 | 43.03 |
| 09/28/2026 17:52 | 37 | 43.035 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 100 | 43.04 |
| 09/28/2026 17:51 | 75 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 48 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 100 | 43.04 |
| 09/28/2026 17:51 | 75 | 43.04 |
| 09/28/2026 17:51 | 25 | 43.04 |
| 09/28/2026 17:51 | 100 | 43.04 |
| 09/28/2026 17:51 | 9 | 43.04 |
| 09/28/2026 17:51 | 61 | 43.04 |
| 09/28/2026 17:51 | 38 | 43.045 |
| 09/28/2026 17:51 | 37 | 43.045 |
| 09/28/2026 17:50 | 118 | 43.05 |
| 09/28/2026 17:50 | 200 | 43.05 |
| 09/28/2026 17:50 | 81 | 43.05 |
| 09/28/2026 17:50 | 20 | 43.05 |
| 09/28/2026 17:50 | 100 | 43.045 |
| 09/28/2026 17:50 | 100 | 43.05 |
| 09/28/2026 17:50 | 20 | 43.05 |
| 09/28/2026 17:50 | 32 | 43.05 |
| 09/28/2026 17:50 | 65 | 43.05 |
| 09/28/2026 17:50 | 80 | 43.05 |
| 09/28/2026 17:50 | 36 | 43.045 |
| 09/28/2026 17:50 | 110 | 43.045 |
| 09/28/2026 17:50 | 7 | 43.04 |
| 09/28/2026 17:50 | 120 | 43.04 |
| 09/28/2026 17:50 | 8 | 43.04 |
| 09/28/2026 17:49 | 75 | 43.04 |
| 09/28/2026 17:49 | 25 | 43.04 |
| 09/28/2026 17:49 | 108 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 200 | 43.05 |
| 09/28/2026 17:49 | 71 | 43.05 |
| 09/28/2026 17:49 | 500 | 43.05 |
| 09/28/2026 17:49 | 66 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 16 | 43.05 |
| 09/28/2026 17:49 | 25 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 25 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 100 | 43.05 |
| 09/28/2026 17:49 | 25 | 43.04 |
| 09/28/2026 17:49 | 25 | 43.04 |
| 09/28/2026 17:49 | 40 | 43.04 |
| 09/28/2026 17:49 | 4 | 43.04 |
| 09/28/2026 17:49 | 115 | 43.04 |
| 09/28/2026 17:49 | 5 | 43.04 |
| 09/28/2026 17:49 | 20 | 43.04 |
| 09/28/2026 17:49 | 6 | 43.04 |
| 09/28/2026 17:49 | 1 | 43.04 |
| 09/28/2026 17:49 | 200 | 43.04 |
| 09/28/2026 17:49 | 25 | 43.04 |
| 09/28/2026 17:49 | 40 | 43.04 |
| 09/28/2026 17:49 | 100 | 43.03 |
| 09/28/2026 17:49 | 100 | 43.03 |
| 09/28/2026 17:49 | 100 | 43.02 |
| 09/28/2026 17:49 | 100 | 43.02 |
| 09/28/2026 17:49 | 25 | 43.02 |
| 09/28/2026 17:49 | 25 | 43.02 |
| 09/28/2026 17:48 | 44 | 43.01 |
| 09/28/2026 17:48 | 25 | 43.01 |
| 09/28/2026 17:48 | 20 | 43.02 |
| 09/28/2026 17:48 | 25 | 43.02 |
| 09/28/2026 17:48 | 67 | 43.02 |
| 09/28/2026 17:48 | 40 | 43.03 |
| 09/28/2026 17:48 | 25 | 43.03 |
| 09/28/2026 17:48 | 68 | 43.03 |
| 09/28/2026 17:48 | 97 | 43.04 |
| 09/28/2026 17:48 | 200 | 43.04 |
| 09/28/2026 17:48 | 100 | 43.04 |
| 09/28/2026 17:48 | 100 | 43.04 |
| 09/28/2026 17:48 | 20 | 43.04 |
| 09/28/2026 17:48 | 25 | 43.04 |
| 09/28/2026 17:48 | 25 | 43.04 |
| 09/28/2026 17:48 | 5 | 43.04 |
| 09/28/2026 17:48 | 40 | 43.03 |
| 09/28/2026 17:48 | 297 | 43.03 |
| 09/28/2026 17:48 | 200 | 43.03 |
| 09/28/2026 17:48 | 31 | 43.035 |
| 09/28/2026 17:47 | 100 | 43.005 |
| 09/28/2026 17:47 | 31 | 43.005 |
| 09/28/2026 17:47 | 25 | 43.00 |
| 09/28/2026 17:47 | 100 | 43.00 |
| 09/28/2026 17:47 | 100 | 42.99 |
| 09/28/2026 17:47 | 100 | 42.99 |
| 09/28/2026 17:47 | 25 | 42.99 |
| 09/28/2026 17:47 | 100 | 42.99 |
| 09/28/2026 17:47 | 100 | 42.98 |
| 09/28/2026 17:47 | 20 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 100 | 42.98 |
| 09/28/2026 17:47 | 75 | 42.97 |
| 09/28/2026 17:47 | 100 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 40 | 42.98 |
| 09/28/2026 17:47 | 16 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 82 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 100 | 42.965 |
| 09/28/2026 17:47 | 100 | 42.965 |
| 09/28/2026 17:47 | 200 | 42.97 |
| 09/28/2026 17:47 | 40 | 42.97 |
| 09/28/2026 17:47 | 200 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 100 | 42.97 |
| 09/28/2026 17:47 | 40 | 42.98 |
| 09/28/2026 17:47 | 16 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 8 | 42.98 |
| 09/28/2026 17:47 | 27 | 42.98 |
| 09/28/2026 17:47 | 73 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 100 | 42.985 |
| 09/28/2026 17:47 | 40 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 25 | 42.97 |
| 09/28/2026 17:47 | 100 | 42.97 |
| 09/28/2026 17:47 | 57 | 42.97 |
| 09/28/2026 17:47 | 33 | 42.97 |
| 09/28/2026 17:47 | 48 | 42.97 |
| 09/28/2026 17:47 | 34 | 42.98 |
| 09/28/2026 17:47 | 59 | 42.98 |
| 09/28/2026 17:47 | 1 | 42.98 |
| 09/28/2026 17:47 | 60 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.98 |
| 09/28/2026 17:47 | 25 | 42.99 |
| 09/28/2026 17:47 | 200 | 42.995 |
| 09/28/2026 17:47 | 100 | 42.99 |
| 09/28/2026 17:47 | 45 | 43.00 |
| 09/28/2026 17:47 | 100 | 43.00 |
| 09/28/2026 17:47 | 32 | 43.005 |
| 09/28/2026 17:47 | 31 | 43.005 |
| 09/28/2026 17:47 | 54 | 43.00 |
| 09/28/2026 17:47 | 20 | 43.00 |
| 09/28/2026 17:47 | 25 | 43.00 |
| 09/28/2026 17:47 | 5 | 42.99 |
| 09/28/2026 17:47 | 100 | 42.98 |
| 09/28/2026 17:46 | 70 | 42.98 |
| 09/28/2026 17:46 | 31 | 42.985 |
| 09/28/2026 17:46 | 70 | 42.98 |
| 09/28/2026 17:46 | 49 | 42.98 |
| 09/28/2026 17:46 | 75 | 42.98 |
| 09/28/2026 17:46 | 60 | 42.98 |
| 09/28/2026 17:46 | 100 | 42.99 |
| 09/28/2026 17:46 | 100 | 42.99 |
| 09/28/2026 17:46 | 100 | 42.99 |
| 09/28/2026 17:46 | 25 | 42.99 |
| 09/28/2026 17:46 | 25 | 42.99 |
| 09/28/2026 17:46 | 6 | 42.99 |
| 09/28/2026 17:46 | 25 | 42.99 |
| 09/28/2026 17:46 | 100 | 42.98 |
| 09/28/2026 17:46 | 5 | 42.98 |
| 09/28/2026 17:46 | 40 | 42.98 |
| 09/28/2026 17:46 | 100 | 42.97 |
| 09/28/2026 17:45 | 25 | 42.97 |
| 09/28/2026 17:45 | 100 | 42.97 |
| 09/28/2026 17:45 | 58 | 42.97 |
| 09/28/2026 17:45 | 31 | 42.975 |
| 09/28/2026 17:45 | 40 | 42.98 |
| 09/28/2026 17:45 | 25 | 42.98 |
| 09/28/2026 17:45 | 100 | 42.98 |
| 09/28/2026 17:45 | 7 | 42.97 |
| 09/28/2026 17:45 | 93 | 42.97 |
| 09/28/2026 17:45 | 100 | 42.97 |
| 09/28/2026 17:45 | 100 | 42.97 |
| 09/28/2026 17:45 | 100 | 42.96 |
| 09/28/2026 17:45 | 25 | 42.96 |
| 09/28/2026 17:45 | 30 | 42.96 |
| 09/28/2026 17:45 | 25 | 42.95 |
| 09/28/2026 17:45 | 3 | 42.95 |
| 09/28/2026 17:45 | 81 | 42.95 |
| 09/28/2026 17:45 | 1 | 42.95 |
| 09/28/2026 17:45 | 25 | 42.95 |
| 09/28/2026 17:44 | 5 | 42.95 |
| 09/28/2026 17:44 | 5 | 42.94 |
| 09/28/2026 17:44 | 30 | 42.94 |
| 09/28/2026 17:44 | 40 | 42.935 |
| 09/28/2026 17:44 | 296 | 42.91 |
| 09/28/2026 17:44 | 100 | 42.91 |
| 09/28/2026 17:44 | 20 | 42.91 |
| 09/28/2026 17:44 | 81 | 42.91 |
| 09/28/2026 17:44 | 200 | 42.91 |
| 09/28/2026 17:44 | 75 | 42.91 |
| 09/28/2026 17:44 | 40 | 42.915 |
| 09/28/2026 17:44 | 25 | 42.91 |
| 09/28/2026 17:44 | 53 | 42.91 |
| 09/28/2026 17:44 | 25 | 42.91 |
| 09/28/2026 17:44 | 35 | 42.91 |
| 09/28/2026 17:44 | 65 | 42.91 |
| 09/28/2026 17:44 | 10 | 42.91 |
| 09/28/2026 17:44 | 25 | 42.91 |
| 09/28/2026 17:44 | 125 | 42.905 |
| 09/28/2026 17:44 | 25 | 42.91 |
| 09/28/2026 17:44 | 25 | 42.91 |
| 09/28/2026 17:43 | 100 | 42.905 |
| 09/28/2026 17:43 | 75 | 42.91 |
| 09/28/2026 17:43 | 25 | 42.91 |
| 09/28/2026 17:43 | 80 | 42.91 |
| 09/28/2026 17:43 | 2 | 42.92 |
| 09/28/2026 17:43 | 100 | 42.92 |
| 09/28/2026 17:43 | 102 | 42.92 |
| 09/28/2026 17:43 | 59 | 42.92 |
| 09/28/2026 17:43 | 100 | 42.92 |
| 09/28/2026 17:43 | 111 | 42.92 |
| 09/28/2026 17:43 | 100 | 42.92 |
| 09/28/2026 17:43 | 25 | 42.92 |
| 09/28/2026 17:43 | 200 | 42.92 |
| 09/28/2026 17:43 | 25 | 42.92 |
| 09/28/2026 17:43 | 100 | 42.92 |
| 09/28/2026 17:43 | 25 | 42.91 |
| 09/28/2026 17:43 | 100 | 42.91 |
| 09/28/2026 17:43 | 100 | 42.91 |
| 09/28/2026 17:43 | 15 | 42.91 |
| 09/28/2026 17:43 | 5 | 42.91 |
| 09/28/2026 17:43 | 5 | 42.91 |
| 09/28/2026 17:43 | 75 | 42.91 |
| 09/28/2026 17:43 | 100 | 42.91 |
| 09/28/2026 17:43 | 100 | 42.91 |
| 09/28/2026 17:43 | 25 | 42.91 |
| 09/28/2026 17:43 | 25 | 42.90 |
| 09/28/2026 17:43 | 100 | 42.895 |
| 09/28/2026 17:43 | 40 | 42.90 |
| 09/28/2026 17:43 | 4 | 42.895 |
| 09/28/2026 17:43 | 42 | 42.90 |
| 09/28/2026 17:43 | 75 | 42.90 |
| 09/28/2026 17:43 | 25 | 42.90 |
| 09/28/2026 17:43 | 100 | 42.89 |
| 09/28/2026 17:43 | 100 | 42.89 |
| 09/28/2026 17:43 | 69 | 42.89 |
| 09/28/2026 17:43 | 31 | 42.89 |
| 09/28/2026 17:43 | 109 | 42.89 |
| 09/28/2026 17:43 | 28 | 42.89 |
| 09/28/2026 17:43 | 200 | 42.89 |
| 09/28/2026 17:43 | 21 | 42.89 |
| 09/28/2026 17:43 | 60 | 42.89 |
| 09/28/2026 17:43 | 88 | 42.89 |
| 09/28/2026 17:43 | 2 | 42.89 |
| 09/28/2026 17:43 | 2 | 42.89 |
| 09/28/2026 17:43 | 6 | 42.89 |
| 09/28/2026 17:43 | 1 | 42.89 |
| 09/28/2026 17:43 | 1 | 42.89 |
| 09/28/2026 17:42 | 90 | 42.90 |
| 09/28/2026 17:42 | 10 | 42.90 |
| 09/28/2026 17:42 | 25 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.90 |
| 09/28/2026 17:42 | 25 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.89 |
| 09/28/2026 17:42 | 100 | 42.89 |
| 09/28/2026 17:42 | 74 | 42.89 |
| 09/28/2026 17:42 | 36 | 42.895 |
| 09/28/2026 17:42 | 76 | 42.90 |
| 09/28/2026 17:42 | 193 | 42.90 |
| 09/28/2026 17:42 | 25 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.90 |
| 09/28/2026 17:42 | 82 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.90 |
| 09/28/2026 17:42 | 98 | 42.90 |
| 09/28/2026 17:42 | 2 | 42.90 |
| 09/28/2026 17:42 | 98 | 42.90 |
| 09/28/2026 17:42 | 2 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.90 |
| 09/28/2026 17:42 | 21 | 42.90 |
| 09/28/2026 17:42 | 179 | 42.90 |
| 09/28/2026 17:42 | 100 | 42.90 |
| 09/28/2026 17:42 | 40 | 42.89 |
| 09/28/2026 17:42 | 95 | 42.89 |
| 09/28/2026 17:42 | 5 | 42.89 |
| 09/28/2026 17:42 | 100 | 42.89 |
| 09/28/2026 17:42 | 25 | 42.89 |
| 09/28/2026 17:42 | 40 | 42.89 |
| 09/28/2026 17:42 | 25 | 42.89 |
| 09/28/2026 17:42 | 25 | 42.91 |
| 09/28/2026 17:42 | 20 | 42.90 |
| 09/28/2026 17:42 | 71 | 42.90 |
| 09/28/2026 17:42 | 106 | 42.91 |
| 09/28/2026 17:42 | 200 | 42.91 |
| 09/28/2026 17:42 | 40 | 42.91 |
| 09/28/2026 17:42 | 35 | 42.91 |
| 09/28/2026 17:42 | 65 | 42.91 |
| 09/28/2026 17:42 | 36 | 42.905 |
| 09/28/2026 17:41 | 23 | 42.90 |
| 09/28/2026 17:41 | 57 | 42.90 |
| 09/28/2026 17:41 | 18 | 42.90 |
| 09/28/2026 17:41 | 2 | 42.90 |
| 09/28/2026 17:41 | 36 | 42.905 |
| 09/28/2026 17:41 | 70 | 42.91 |
| 09/28/2026 17:41 | 1 | 42.91 |
| 09/28/2026 17:41 | 25 | 42.91 |
| 09/28/2026 17:41 | 50 | 42.91 |
| 09/28/2026 17:41 | 75 | 42.91 |
| 09/28/2026 17:41 | 25 | 42.91 |
| 09/28/2026 17:41 | 59 | 42.92 |
| 09/28/2026 17:41 | 100 | 42.925 |
| 09/28/2026 17:41 | 100 | 42.93 |
| 09/28/2026 17:41 | 29 | 42.93 |
| 09/28/2026 17:41 | 5 | 42.93 |
| 09/28/2026 17:41 | 44 | 42.93 |
| 09/28/2026 17:41 | 40 | 42.94 |
| 09/28/2026 17:41 | 58 | 42.94 |
| 09/28/2026 17:41 | 141 | 42.95 |
| 09/28/2026 17:41 | 200 | 42.95 |
| 09/28/2026 17:41 | 49 | 42.95 |
| 09/28/2026 17:41 | 25 | 42.95 |
| 09/28/2026 17:41 | 1 | 42.95 |
| 09/28/2026 17:41 | 25 | 42.95 |
| 09/28/2026 17:41 | 63 | 42.96 |
| 09/28/2026 17:41 | 1 | 42.96 |
| 09/28/2026 17:41 | 25 | 42.97 |
| 09/28/2026 17:41 | 25 | 42.97 |
| 09/28/2026 17:41 | 100 | 42.965 |
| 09/28/2026 17:41 | 20 | 42.97 |
| 09/28/2026 17:41 | 36 | 42.975 |
| 09/28/2026 17:40 | 95 | 42.97 |
| 09/28/2026 17:40 | 5 | 42.97 |
| 09/28/2026 17:40 | 25 | 42.97 |
| 09/28/2026 17:40 | 100 | 42.97 |
| 09/28/2026 17:40 | 40 | 42.97 |
| 09/28/2026 17:40 | 25 | 42.97 |
| 09/28/2026 17:40 | 36 | 42.97 |
| 09/28/2026 17:40 | 70 | 42.97 |
| 09/28/2026 17:40 | 80 | 42.97 |
| 09/28/2026 17:40 | 20 | 42.97 |
| 09/28/2026 17:40 | 40 | 42.97 |
| 09/28/2026 17:40 | 25 | 42.97 |
| 09/28/2026 17:40 | 100 | 42.97 |
| 09/28/2026 17:40 | 40 | 42.965 |
| 09/28/2026 17:40 | 61 | 42.97 |
| 09/28/2026 17:40 | 23 | 42.98 |
| 09/28/2026 17:40 | 4 | 42.98 |
| 09/28/2026 17:40 | 72 | 42.98 |
| 09/28/2026 17:40 | 70 | 43.00 |
| 09/28/2026 17:40 | 23 | 43.00 |
| 09/28/2026 17:40 | 77 | 43.00 |
| 09/28/2026 17:40 | 44 | 43.00 |
| 09/28/2026 17:40 | 56 | 43.00 |
| 09/28/2026 17:40 | 40 | 43.00 |
| 09/28/2026 17:40 | 20 | 43.00 |
| 09/28/2026 17:39 | 40 | 43.005 |
| 09/28/2026 17:39 | 25 | 42.99 |
| 09/28/2026 17:39 | 33 | 42.99 |
| 09/28/2026 17:39 | 67 | 42.99 |
| 09/28/2026 17:39 | 5 | 42.99 |
| 09/28/2026 17:39 | 5 | 42.99 |
| 09/28/2026 17:39 | 25 | 42.99 |
| 09/28/2026 17:39 | 25 | 42.98 |
| 09/28/2026 17:39 | 127 | 42.98 |
| 09/28/2026 17:38 | 25 | 42.97 |
| 09/28/2026 17:38 | 25 | 42.97 |
| 09/28/2026 17:38 | 55 | 42.97 |
| 09/28/2026 17:38 | 70 | 42.97 |
| 09/28/2026 17:38 | 59 | 42.97 |
| 09/28/2026 17:38 | 100 | 42.97 |
| 09/28/2026 17:38 | 100 | 42.97 |
| 09/28/2026 17:38 | 131 | 42.97 |
| 09/28/2026 17:38 | 100 | 42.965 |
| 09/28/2026 17:38 | 39 | 42.96 |
| 09/28/2026 17:38 | 30 | 42.96 |
| 09/28/2026 17:38 | 70 | 42.96 |
| 09/28/2026 17:38 | 110 | 42.97 |
| 09/28/2026 17:38 | 100 | 42.97 |
| 09/28/2026 17:38 | 100 | 42.97 |
| 09/28/2026 17:38 | 72 | 42.97 |
| 09/28/2026 17:38 | 14 | 42.975 |
| 09/28/2026 17:37 | 35 | 42.98 |
| 09/28/2026 17:37 | 57 | 42.98 |
| 09/28/2026 17:37 | 20 | 42.98 |
| 09/28/2026 17:37 | 72 | 42.99 |
| 09/28/2026 17:37 | 25 | 43.00 |
| 09/28/2026 17:37 | 20 | 43.01 |
| 09/28/2026 17:37 | 60 | 43.01 |
| 09/28/2026 17:37 | 100 | 43.01 |
| 09/28/2026 17:37 | 40 | 43.01 |
| 09/28/2026 17:37 | 25 | 43.01 |
| 09/28/2026 17:37 | 100 | 43.01 |
| 09/28/2026 17:37 | 20 | 43.01 |
| 09/28/2026 17:37 | 100 | 43.00 |
| 09/28/2026 17:37 | 100 | 43.00 |
| 09/28/2026 17:37 | 10 | 43.00 |
| 09/28/2026 17:37 | 128 | 43.00 |
| 09/28/2026 17:37 | 72 | 43.00 |
| 09/28/2026 17:37 | 6 | 43.00 |
| 09/28/2026 17:37 | 100 | 42.99 |
| 09/28/2026 17:37 | 100 | 42.98 |
| 09/28/2026 17:37 | 100 | 42.98 |
| 09/28/2026 17:36 | 49 | 42.975 |
| 09/28/2026 17:36 | 100 | 42.97 |
| 09/28/2026 17:36 | 200 | 42.97 |
| 09/28/2026 17:36 | 100 | 42.97 |
| 09/28/2026 17:36 | 200 | 42.97 |
| 09/28/2026 17:36 | 40 | 42.96 |
| 09/28/2026 17:36 | 25 | 42.96 |
| 09/28/2026 17:36 | 100 | 42.96 |
| 09/28/2026 17:36 | 70 | 42.955 |
| 09/28/2026 17:36 | 40 | 42.945 |
| 09/28/2026 17:36 | 25 | 42.95 |
| 09/28/2026 17:36 | 53 | 42.95 |
| 09/28/2026 17:36 | 4 | 42.95 |
| 09/28/2026 17:36 | 40 | 42.95 |
| 09/28/2026 17:36 | 139 | 42.95 |
| 09/28/2026 17:36 | 100 | 42.95 |
| 09/28/2026 17:36 | 200 | 42.95 |
| 09/28/2026 17:36 | 25 | 42.95 |
| 09/28/2026 17:36 | 31 | 42.95 |
| 09/28/2026 17:36 | 38 | 42.95 |
| 09/28/2026 17:36 | 50 | 42.955 |
| 09/28/2026 17:36 | 49 | 42.955 |
| 09/28/2026 17:36 | 100 | 42.94 |
| 09/28/2026 17:36 | 100 | 42.95 |
| 09/28/2026 17:36 | 54 | 42.95 |
| 09/28/2026 17:36 | 5 | 42.94 |
| 09/28/2026 17:36 | 20 | 42.94 |
| 09/28/2026 17:36 | 25 | 42.94 |
| 09/28/2026 17:36 | 100 | 42.94 |
| 09/28/2026 17:36 | 1 | 42.95 |
| 09/28/2026 17:36 | 7 | 42.95 |
| 09/28/2026 17:36 | 4 | 42.945 |
| 09/28/2026 17:36 | 1 | 42.95 |
| 09/28/2026 17:36 | 1 | 42.95 |
| 09/28/2026 17:36 | 21 | 42.95 |
| 09/28/2026 17:36 | 62 | 42.95 |
| 09/28/2026 17:36 | 4 | 42.94 |
| 09/28/2026 17:36 | 4 | 42.94 |
| 09/28/2026 17:36 | 75 | 42.93 |
| 09/28/2026 17:36 | 25 | 42.93 |
| 09/28/2026 17:36 | 100 | 42.93 |
| 09/28/2026 17:36 | 100 | 42.93 |
| 09/28/2026 17:36 | 94 | 42.93 |
| 09/28/2026 17:36 | 6 | 42.93 |
| 09/28/2026 17:36 | 3 | 42.93 |
| 09/28/2026 17:36 | 7 | 42.93 |
| 09/28/2026 17:36 | 26 | 42.92 |
| 09/28/2026 17:36 | 25 | 42.92 |
| 09/28/2026 17:36 | 100 | 42.92 |
| 09/28/2026 17:35 | 75 | 42.92 |
| 09/28/2026 17:35 | 25 | 42.92 |
| 09/28/2026 17:35 | 100 | 42.92 |
| 09/28/2026 17:35 | 25 | 42.92 |
| 09/28/2026 17:35 | 100 | 42.92 |
| 09/28/2026 17:35 | 200 | 42.92 |
| 09/28/2026 17:35 | 49 | 42.92 |
| 09/28/2026 17:35 | 100 | 42.915 |
| 09/28/2026 17:35 | 25 | 42.91 |
| 09/28/2026 17:35 | 20 | 42.91 |
| 09/28/2026 17:35 | 25 | 42.91 |
| 09/28/2026 17:35 | 25 | 42.90 |
| 09/28/2026 17:35 | 20 | 42.90 |
| 09/28/2026 17:35 | 100 | 42.90 |
| 09/28/2026 17:35 | 25 | 42.90 |
| 09/28/2026 17:35 | 61 | 42.90 |
| 09/28/2026 17:35 | 100 | 42.91 |
| 09/28/2026 17:35 | 100 | 42.91 |
| 09/28/2026 17:35 | 100 | 42.905 |
| 09/28/2026 17:35 | 25 | 42.91 |
| 09/28/2026 17:35 | 100 | 42.91 |
| 09/28/2026 17:35 | 100 | 42.91 |
| 09/28/2026 17:35 | 25 | 42.91 |
| 09/28/2026 17:35 | 20 | 42.91 |
| 09/28/2026 17:35 | 20 | 42.90 |
| 09/28/2026 17:35 | 20 | 42.90 |
| 09/28/2026 17:35 | 25 | 42.90 |
| 09/28/2026 17:35 | 100 | 42.90 |
| 09/28/2026 17:35 | 5 | 42.90 |
| 09/28/2026 17:35 | 5 | 42.90 |
| 09/28/2026 17:35 | 5 | 42.90 |
| 09/28/2026 17:35 | 100 | 42.90 |
| 09/28/2026 17:35 | 25 | 42.89 |
| 09/28/2026 17:34 | 20 | 42.89 |
| 09/28/2026 17:34 | 100 | 42.89 |
| 09/28/2026 17:34 | 25 | 42.89 |
| 09/28/2026 17:34 | 55 | 42.89 |
| 09/28/2026 17:34 | 45 | 42.89 |
| 09/28/2026 17:34 | 25 | 42.89 |
| 09/28/2026 17:34 | 20 | 42.88 |
| 09/28/2026 17:34 | 100 | 42.88 |
| 09/28/2026 17:34 | 100 | 42.88 |
| 09/28/2026 17:34 | 20 | 42.88 |
| 09/28/2026 17:34 | 62 | 42.88 |
| 09/28/2026 17:34 | 73 | 42.89 |
| 09/28/2026 17:34 | 1 | 42.89 |
| 09/28/2026 17:34 | 70 | 42.895 |
| 09/28/2026 17:34 | 20 | 42.90 |
| 09/28/2026 17:34 | 72 | 42.90 |
| 09/28/2026 17:34 | 146 | 42.91 |
| 09/28/2026 17:34 | 200 | 42.91 |
| 09/28/2026 17:34 | 20 | 42.91 |
| 09/28/2026 17:34 | 62 | 42.91 |
| 09/28/2026 17:34 | 69 | 42.92 |
| 09/28/2026 17:34 | 71 | 42.92 |
| 09/28/2026 17:34 | 75 | 42.93 |
| 09/28/2026 17:34 | 25 | 42.93 |
| 09/28/2026 17:34 | 45 | 42.93 |
| 09/28/2026 17:34 | 33 | 42.93 |
| 09/28/2026 17:34 | 25 | 42.93 |
| 09/28/2026 17:34 | 100 | 42.93 |
| 09/28/2026 17:33 | 76 | 42.93 |
| 09/28/2026 17:33 | 20 | 42.93 |
| 09/28/2026 17:33 | 51 | 42.93 |
| 09/28/2026 17:33 | 25 | 42.93 |
| 09/28/2026 17:33 | 24 | 42.93 |
| 09/28/2026 17:33 | 100 | 42.93 |
| 09/28/2026 17:33 | 400 | 42.93 |
| 09/28/2026 17:33 | 100 | 42.93 |
| 09/28/2026 17:33 | 200 | 42.93 |
| 09/28/2026 17:33 | 72 | 42.92 |
| 09/28/2026 17:33 | 28 | 42.92 |
| 09/28/2026 17:33 | 140 | 42.92 |
| 09/28/2026 17:33 | 10 | 42.92 |
| 09/28/2026 17:33 | 100 | 42.92 |
| 09/28/2026 17:33 | 60 | 42.92 |
| 09/28/2026 17:33 | 62 | 42.92 |
| 09/28/2026 17:33 | 100 | 42.92 |
| 09/28/2026 17:33 | 3 | 42.92 |
| 09/28/2026 17:33 | 100 | 42.925 |
| 09/28/2026 17:33 | 54 | 42.93 |
| 09/28/2026 17:33 | 25 | 42.94 |
| 09/28/2026 17:33 | 58 | 42.94 |
| 09/28/2026 17:33 | 20 | 42.94 |
| 09/28/2026 17:33 | 86 | 42.94 |
| 09/28/2026 17:33 | 14 | 42.94 |
| 09/28/2026 17:33 | 7 | 42.93 |
| 09/28/2026 17:33 | 20 | 42.93 |
| 09/28/2026 17:32 | 20 | 42.92 |
| 09/28/2026 17:32 | 63 | 42.92 |
| 09/28/2026 17:32 | 100 | 42.92 |
| 09/28/2026 17:32 | 72 | 42.93 |
| 09/28/2026 17:32 | 25 | 42.93 |
| 09/28/2026 17:32 | 100 | 42.935 |
| 09/28/2026 17:32 | 118 | 42.94 |
| 09/28/2026 17:32 | 25 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.94 |
| 09/28/2026 17:32 | 61 | 42.94 |
| 09/28/2026 17:32 | 200 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.945 |
| 09/28/2026 17:32 | 100 | 42.945 |
| 09/28/2026 17:32 | 25 | 42.95 |
| 09/28/2026 17:32 | 228 | 42.95 |
| 09/28/2026 17:32 | 100 | 42.945 |
| 09/28/2026 17:32 | 5 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.94 |
| 09/28/2026 17:32 | 25 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.93 |
| 09/28/2026 17:32 | 200 | 42.93 |
| 09/28/2026 17:32 | 100 | 42.93 |
| 09/28/2026 17:32 | 100 | 42.93 |
| 09/28/2026 17:32 | 100 | 42.93 |
| 09/28/2026 17:32 | 20 | 42.93 |
| 09/28/2026 17:32 | 200 | 42.93 |
| 09/28/2026 17:32 | 25 | 42.93 |
| 09/28/2026 17:32 | 100 | 42.93 |
| 09/28/2026 17:32 | 20 | 42.92 |
| 09/28/2026 17:32 | 100 | 42.92 |
| 09/28/2026 17:32 | 57 | 42.92 |
| 09/28/2026 17:32 | 25 | 42.91 |
| 09/28/2026 17:31 | 100 | 42.90 |
| 09/28/2026 17:31 | 59 | 42.90 |
| 09/28/2026 17:31 | 100 | 42.905 |
| 09/28/2026 17:31 | 1 | 42.91 |
| 09/28/2026 17:31 | 57 | 42.91 |
| 09/28/2026 17:31 | 100 | 42.92 |
| 09/28/2026 17:31 | 55 | 42.93 |
| 09/28/2026 17:31 | 55 | 42.94 |
| 09/28/2026 17:31 | 150 | 42.94 |
| 09/28/2026 17:31 | 50 | 42.94 |
| 09/28/2026 17:31 | 5 | 42.94 |
| 09/28/2026 17:31 | 100 | 42.945 |
| 09/28/2026 17:30 | 5 | 42.93 |
| 09/28/2026 17:30 | 20 | 42.92 |
| 09/28/2026 17:30 | 57 | 42.92 |
| 09/28/2026 17:30 | 25 | 42.92 |
| 09/28/2026 17:30 | 300 | 42.92 |
| 09/28/2026 17:30 | 66 | 42.92 |
| 09/28/2026 17:30 | 25 | 42.92 |
| 09/28/2026 17:30 | 25 | 42.93 |
| 09/28/2026 17:30 | 100 | 42.94 |
| 09/28/2026 17:30 | 100 | 42.935 |
| 09/28/2026 17:30 | 25 | 42.94 |
| 09/28/2026 17:30 | 25 | 42.94 |
| 09/28/2026 17:30 | 100 | 42.94 |
| 09/28/2026 17:30 | 100 | 42.94 |
| 09/28/2026 17:30 | 100 | 42.94 |
| 09/28/2026 17:30 | 100 | 42.93 |
| 09/28/2026 17:30 | 100 | 42.93 |
| 09/28/2026 17:30 | 25 | 42.91 |
| 09/28/2026 17:30 | 20 | 42.91 |
| 09/28/2026 17:30 | 46 | 42.91 |
| 09/28/2026 17:30 | 25 | 42.91 |
| 09/28/2026 17:30 | 25 | 42.91 |
| 09/28/2026 17:30 | 20 | 42.91 |
| 09/28/2026 17:30 | 68 | 42.91 |
| 09/28/2026 17:30 | 2 | 42.91 |
| 09/28/2026 17:30 | 73 | 42.92 |
| 09/28/2026 17:30 | 31 | 42.92 |
| 09/28/2026 17:30 | 200 | 42.92 |
| 09/28/2026 17:30 | 74 | 42.92 |
| 09/28/2026 17:30 | 29 | 42.92 |
| 09/28/2026 17:30 | 31 | 42.92 |
| 09/28/2026 17:30 | 25 | 42.93 |
| 09/28/2026 17:30 | 100 | 42.93 |
| 09/28/2026 17:30 | 20 | 42.92 |
| 09/28/2026 17:30 | 5 | 42.93 |
| 09/28/2026 17:30 | 71 | 42.93 |
| 09/28/2026 17:30 | 25 | 42.94 |
| 09/28/2026 17:30 | 66 | 42.94 |
| 09/28/2026 17:30 | 54 | 42.95 |
| 09/28/2026 17:30 | 25 | 42.95 |
| 09/28/2026 17:30 | 25 | 42.96 |
| 09/28/2026 17:30 | 25 | 42.96 |
| 09/28/2026 17:30 | 75 | 42.96 |
| 09/28/2026 17:30 | 25 | 42.96 |
| 09/28/2026 17:30 | 25 | 42.96 |
| 09/28/2026 17:30 | 100 | 42.955 |
| 09/28/2026 17:29 | 9 | 42.95 |
| 09/28/2026 17:29 | 30 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 20 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 1 | 42.955 |
| 09/28/2026 17:29 | 50 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 20 | 42.95 |
| 09/28/2026 17:29 | 57 | 42.95 |
| 09/28/2026 17:29 | 61 | 42.96 |
| 09/28/2026 17:29 | 71 | 42.96 |
| 09/28/2026 17:29 | 100 | 42.96 |
| 09/28/2026 17:29 | 168 | 42.96 |
| 09/28/2026 17:29 | 100 | 42.96 |
| 09/28/2026 17:29 | 100 | 42.96 |
| 09/28/2026 17:29 | 45 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 100 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.95 |
| 09/28/2026 17:29 | 25 | 42.94 |
| 09/28/2026 17:29 | 100 | 42.94 |
| 09/28/2026 17:29 | 100 | 42.94 |
| 09/28/2026 17:29 | 75 | 42.94 |
| 09/28/2026 17:29 | 100 | 42.94 |
| 09/28/2026 17:29 | 100 | 42.94 |
| 09/28/2026 17:28 | 25 | 42.93 |
| 09/28/2026 17:28 | 25 | 42.93 |
| 09/28/2026 17:28 | 25 | 42.93 |
| 09/28/2026 17:28 | 54 | 42.93 |
| 09/28/2026 17:28 | 100 | 42.93 |
| 09/28/2026 17:28 | 25 | 42.93 |
| 09/28/2026 17:28 | 100 | 42.93 |
| 09/28/2026 17:28 | 75 | 42.93 |
| 09/28/2026 17:28 | 25 | 42.93 |
| 09/28/2026 17:28 | 55 | 42.93 |
| 09/28/2026 17:28 | 64 | 42.94 |
| 09/28/2026 17:28 | 100 | 42.945 |
| 09/28/2026 17:28 | 25 | 42.95 |
| 09/28/2026 17:28 | 25 | 42.95 |
| 09/28/2026 17:28 | 100 | 42.955 |
| 09/28/2026 17:28 | 100 | 42.955 |
| 09/28/2026 17:28 | 1 | 42.945 |
| 09/28/2026 17:27 | 25 | 42.93 |
| 09/28/2026 17:27 | 10 | 42.93 |
| 09/28/2026 17:27 | 2 | 42.93 |
| 09/28/2026 17:27 | 52 | 42.93 |
| 09/28/2026 17:27 | 87 | 42.935 |
| 09/28/2026 17:27 | 12 | 42.935 |
| 09/28/2026 17:27 | 1 | 42.935 |
| 09/28/2026 17:27 | 20 | 42.94 |
| 09/28/2026 17:27 | 6 | 42.94 |
| 09/28/2026 17:27 | 57 | 42.94 |
| 09/28/2026 17:27 | 100 | 42.945 |
| 09/28/2026 17:27 | 60 | 42.945 |
| 09/28/2026 17:27 | 40 | 42.945 |
| 09/28/2026 17:27 | 100 | 42.945 |
| 09/28/2026 17:27 | 25 | 42.95 |
| 09/28/2026 17:27 | 20 | 42.95 |
| 09/28/2026 17:27 | 25 | 42.95 |
| 09/28/2026 17:27 | 75 | 42.955 |
| 09/28/2026 17:27 | 25 | 42.95 |
| 09/28/2026 17:27 | 100 | 42.95 |
| 09/28/2026 17:27 | 25 | 42.95 |
| 09/28/2026 17:27 | 100 | 42.95 |
| 09/28/2026 17:27 | 20 | 42.95 |
| 09/28/2026 17:27 | 25 | 42.95 |
| 09/28/2026 17:27 | 52 | 42.95 |
| 09/28/2026 17:27 | 100 | 42.955 |
| 09/28/2026 17:27 | 25 | 42.96 |
| 09/28/2026 17:27 | 20 | 42.96 |
| 09/28/2026 17:27 | 25 | 42.96 |
| 09/28/2026 17:27 | 44 | 42.96 |
| 09/28/2026 17:27 | 31 | 42.96 |
| 09/28/2026 17:27 | 25 | 42.96 |
| 09/28/2026 17:27 | 100 | 42.965 |
| 09/28/2026 17:26 | 70 | 42.965 |
| 09/28/2026 17:26 | 70 | 42.965 |
| 09/28/2026 17:26 | 100 | 42.96 |
| 09/28/2026 17:26 | 100 | 42.95 |
| 09/28/2026 17:26 | 84 | 42.94 |
| 09/28/2026 17:26 | 16 | 42.94 |
| 09/28/2026 17:26 | 25 | 42.93 |
| 09/28/2026 17:26 | 100 | 42.935 |
| 09/28/2026 17:26 | 25 | 42.93 |
| 09/28/2026 17:26 | 25 | 42.93 |
| 09/28/2026 17:26 | 25 | 42.93 |
| 09/28/2026 17:26 | 80 | 42.93 |
| 09/28/2026 17:26 | 20 | 42.93 |
| 09/28/2026 17:26 | 100 | 42.92 |
| 09/28/2026 17:26 | 130 | 42.91 |
| 09/28/2026 17:26 | 127 | 42.90 |
| 09/28/2026 17:26 | 100 | 42.905 |
| 09/28/2026 17:26 | 100 | 42.91 |
| 09/28/2026 17:25 | 100 | 42.905 |
| 09/28/2026 17:25 | 100 | 42.90 |
| 09/28/2026 17:25 | 75 | 42.90 |
| 09/28/2026 17:25 | 25 | 42.90 |
| 09/28/2026 17:25 | 300 | 42.90 |
| 09/28/2026 17:25 | 100 | 42.90 |
| 09/28/2026 17:25 | 100 | 42.90 |
| 09/28/2026 17:25 | 100 | 42.90 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 47 | 42.88 |
| 09/28/2026 17:25 | 353 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.865 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 15 | 42.86 |
| 09/28/2026 17:25 | 60 | 42.86 |
| 09/28/2026 17:25 | 25 | 42.86 |
| 09/28/2026 17:25 | 10 | 42.87 |
| 09/28/2026 17:25 | 62 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 52 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.89 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 40 | 42.89 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 200 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 25 | 42.89 |
| 09/28/2026 17:25 | 25 | 42.91 |
| 09/28/2026 17:25 | 31 | 42.91 |
| 09/28/2026 17:25 | 25 | 42.91 |
| 09/28/2026 17:25 | 25 | 42.91 |
| 09/28/2026 17:25 | 75 | 42.91 |
| 09/28/2026 17:25 | 25 | 42.91 |
| 09/28/2026 17:25 | 50 | 42.915 |
| 09/28/2026 17:25 | 25 | 42.915 |
| 09/28/2026 17:25 | 25 | 42.915 |
| 09/28/2026 17:25 | 3 | 42.90 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 200 | 42.89 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 28 | 42.89 |
| 09/28/2026 17:25 | 72 | 42.89 |
| 09/28/2026 17:25 | 28 | 42.89 |
| 09/28/2026 17:25 | 200 | 42.88 |
| 09/28/2026 17:25 | 400 | 42.88 |
| 09/28/2026 17:25 | 200 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 14 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 200 | 42.895 |
| 09/28/2026 17:25 | 100 | 42.895 |
| 09/28/2026 17:25 | 100 | 42.895 |
| 09/28/2026 17:25 | 100 | 42.895 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 88 | 42.89 |
| 09/28/2026 17:25 | 12 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.895 |
| 09/28/2026 17:25 | 36 | 42.895 |
| 09/28/2026 17:25 | 20 | 42.89 |
| 09/28/2026 17:25 | 16 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.89 |
| 09/28/2026 17:25 | 200 | 42.89 |
| 09/28/2026 17:25 | 25 | 42.89 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 50 | 42.88 |
| 09/28/2026 17:25 | 50 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.88 |
| 09/28/2026 17:25 | 25 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.88 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 130 | 42.86 |
| 09/28/2026 17:25 | 70 | 42.86 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 200 | 42.86 |
| 09/28/2026 17:25 | 200 | 42.86 |
| 09/28/2026 17:25 | 16 | 42.85 |
| 09/28/2026 17:25 | 40 | 42.85 |
| 09/28/2026 17:25 | 100 | 42.85 |
| 09/28/2026 17:25 | 25 | 42.85 |
| 09/28/2026 17:25 | 100 | 42.85 |
| 09/28/2026 17:25 | 18 | 42.86 |
| 09/28/2026 17:25 | 25 | 42.86 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 71 | 42.86 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.875 |
| 09/28/2026 17:25 | 20 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.87 |
| 09/28/2026 17:25 | 25 | 42.87 |
| 09/28/2026 17:25 | 100 | 42.86 |
| 09/28/2026 17:25 | 1 | 42.86 |
| 09/28/2026 17:25 | 40 | 42.85 |
| 09/28/2026 17:25 | 1 | 42.85 |
| 09/28/2026 17:25 | 100 | 42.83 |
| 09/28/2026 17:25 | 25 | 42.83 |
| 09/28/2026 17:25 | 5 | 42.82 |
| 09/28/2026 17:25 | 200 | 42.82 |
| 09/28/2026 17:25 | 100 | 42.81 |
| 09/28/2026 17:25 | 100 | 42.80 |
| 09/28/2026 17:25 | 4 | 42.79 |
| 09/28/2026 17:25 | 25 | 42.79 |
| 09/28/2026 17:25 | 100 | 42.79 |
| 09/28/2026 17:25 | 25 | 42.79 |
| 09/28/2026 17:25 | 18 | 42.79 |
| 09/28/2026 17:25 | 20 | 42.79 |
| 09/28/2026 17:25 | 25 | 42.79 |
| 09/28/2026 17:25 | 20 | 42.79 |
| 09/28/2026 17:25 | 75 | 42.79 |
| 09/28/2026 17:25 | 25 | 42.79 |
| 09/28/2026 17:25 | 100 | 42.785 |
| 09/28/2026 17:25 | 60 | 42.79 |
| 09/28/2026 17:24 | 25 | 42.78 |
| 09/28/2026 17:24 | 25 | 42.78 |
| 09/28/2026 17:24 | 25 | 42.78 |
| 09/28/2026 17:24 | 25 | 42.78 |
| 09/28/2026 17:24 | 40 | 42.79 |
| 09/28/2026 17:24 | 100 | 42.78 |
| 09/28/2026 17:24 | 70 | 42.78 |
| 09/28/2026 17:24 | 94 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.77 |
| 09/28/2026 17:24 | 60 | 42.77 |
| 09/28/2026 17:24 | 100 | 42.77 |
| 09/28/2026 17:24 | 20 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.77 |
| 09/28/2026 17:24 | 100 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.76 |
| 09/28/2026 17:24 | 25 | 42.75 |
| 09/28/2026 17:24 | 25 | 42.75 |
| 09/28/2026 17:24 | 6 | 42.75 |
| 09/28/2026 17:24 | 69 | 42.75 |
| 09/28/2026 17:24 | 25 | 42.75 |
| 09/28/2026 17:24 | 8 | 42.77 |
| 09/28/2026 17:24 | 5 | 42.77 |
| 09/28/2026 17:24 | 95 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.77 |
| 09/28/2026 17:24 | 180 | 42.77 |
| 09/28/2026 17:24 | 20 | 42.77 |
| 09/28/2026 17:24 | 100 | 42.77 |
| 09/28/2026 17:24 | 25 | 42.74 |
| 09/28/2026 17:24 | 100 | 42.74 |
| 09/28/2026 17:24 | 100 | 42.74 |
| 09/28/2026 17:24 | 100 | 42.74 |
| 09/28/2026 17:24 | 100 | 42.74 |
| 09/28/2026 17:24 | 100 | 42.74 |
| 09/28/2026 17:24 | 25 | 42.73 |
| 09/28/2026 17:24 | 98 | 42.73 |
| 09/28/2026 17:24 | 200 | 42.73 |
| 09/28/2026 17:24 | 68 | 42.73 |
| 09/28/2026 17:24 | 40 | 42.73 |
| 09/28/2026 17:23 | 200 | 42.73 |
| 09/28/2026 17:23 | 25 | 42.72 |
| 09/28/2026 17:23 | 75 | 42.72 |
| 09/28/2026 17:23 | 25 | 42.72 |
| 09/28/2026 17:23 | 292 | 42.72 |
| 09/28/2026 17:23 | 40 | 42.73 |
| 09/28/2026 17:23 | 5 | 42.73 |
| 09/28/2026 17:23 | 20 | 42.73 |
| 09/28/2026 17:23 | 80 | 42.73 |
| 09/28/2026 17:23 | 20 | 42.73 |
| 09/28/2026 17:23 | 100 | 42.73 |
| 09/28/2026 17:23 | 11 | 42.71 |
| 09/28/2026 17:23 | 179 | 42.70 |
| 09/28/2026 17:23 | 66 | 42.70 |
| 09/28/2026 17:23 | 25 | 42.70 |
| 09/28/2026 17:23 | 200 | 42.70 |
| 09/28/2026 17:23 | 100 | 42.70 |
| 09/28/2026 17:23 | 25 | 42.70 |
| 09/28/2026 17:23 | 20 | 42.70 |
| 09/28/2026 17:23 | 25 | 42.70 |
| 09/28/2026 17:23 | 5 | 42.70 |
| 09/28/2026 17:23 | 100 | 42.70 |
| 09/28/2026 17:23 | 2 | 42.69 |
| 09/28/2026 17:23 | 15 | 42.69 |
| 09/28/2026 17:23 | 3 | 42.69 |
| 09/28/2026 17:23 | 25 | 42.69 |
| 09/28/2026 17:23 | 100 | 42.69 |
| 09/28/2026 17:23 | 80 | 42.68 |
| 09/28/2026 17:23 | 20 | 42.68 |
| 09/28/2026 17:23 | 100 | 42.675 |
| 09/28/2026 17:23 | 29 | 42.66 |
| 09/28/2026 17:23 | 25 | 42.66 |
| 09/28/2026 17:23 | 25 | 42.66 |
| 09/28/2026 17:23 | 20 | 42.66 |
| 09/28/2026 17:23 | 61 | 42.66 |
| 09/28/2026 17:23 | 75 | 42.66 |
| 09/28/2026 17:23 | 25 | 42.66 |
| 09/28/2026 17:22 | 20 | 42.66 |
| 09/28/2026 17:22 | 25 | 42.66 |
| 09/28/2026 17:22 | 25 | 42.66 |
| 09/28/2026 17:22 | 100 | 42.655 |
| 09/28/2026 17:22 | 25 | 42.65 |
| 09/28/2026 17:22 | 100 | 42.645 |
| 09/28/2026 17:22 | 100 | 42.66 |
| 09/28/2026 17:22 | 20 | 42.66 |
| 09/28/2026 17:22 | 60 | 42.66 |
| 09/28/2026 17:22 | 40 | 42.66 |
| 09/28/2026 17:22 | 200 | 42.66 |
| 09/28/2026 17:22 | 100 | 42.65 |
| 09/28/2026 17:22 | 100 | 42.65 |
| 09/28/2026 17:22 | 2 | 42.65 |
| 09/28/2026 17:22 | 25 | 42.65 |
| 09/28/2026 17:22 | 100 | 42.64 |
| 09/28/2026 17:22 | 100 | 42.64 |
| 09/28/2026 17:22 | 100 | 42.64 |
| 09/28/2026 17:22 | 100 | 42.635 |
| 09/28/2026 17:22 | 72 | 42.64 |
| 09/28/2026 17:22 | 70 | 42.64 |
| 09/28/2026 17:22 | 69 | 42.64 |
| 09/28/2026 17:22 | 5 | 42.64 |
| 09/28/2026 17:22 | 5 | 42.64 |
| 09/28/2026 17:22 | 15 | 42.645 |
| 09/28/2026 17:22 | 100 | 42.645 |
| 09/28/2026 17:22 | 3 | 42.65 |
| 09/28/2026 17:22 | 17 | 42.65 |
| 09/28/2026 17:22 | 40 | 42.65 |
| 09/28/2026 17:22 | 1 | 42.65 |
| 09/28/2026 17:22 | 39 | 42.655 |
| 09/28/2026 17:22 | 61 | 42.655 |
| 09/28/2026 17:22 | 100 | 42.66 |
| 09/28/2026 17:22 | 200 | 42.66 |
| 09/28/2026 17:22 | 100 | 42.66 |
| 09/28/2026 17:22 | 63 | 42.66 |
| 09/28/2026 17:22 | 72 | 42.67 |
| 09/28/2026 17:22 | 2 | 42.68 |
| 09/28/2026 17:22 | 58 | 42.69 |
| 09/28/2026 17:22 | 100 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.695 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 62 | 42.69 |
| 09/28/2026 17:21 | 40 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 60 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 200 | 42.69 |
| 09/28/2026 17:21 | 25 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 200 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 25 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 61 | 42.69 |
| 09/28/2026 17:21 | 367 | 42.695 |
| 09/28/2026 17:21 | 20 | 42.70 |
| 09/28/2026 17:21 | 70 | 42.70 |
| 09/28/2026 17:21 | 40 | 42.70 |
| 09/28/2026 17:21 | 2 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.705 |
| 09/28/2026 17:21 | 70 | 42.70 |
| 09/28/2026 17:21 | 72 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 28 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 72 | 42.70 |
| 09/28/2026 17:21 | 28 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.70 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 100 | 42.69 |
| 09/28/2026 17:21 | 64 | 42.68 |
| 09/28/2026 17:21 | 10 | 42.68 |
| 09/28/2026 17:21 | 100 | 42.685 |
| 09/28/2026 17:21 | 100 | 42.685 |
| 09/28/2026 17:21 | 62 | 42.69 |
| 09/28/2026 17:21 | 52 | 42.70 |
| 09/28/2026 17:21 | 61 | 42.71 |
| 09/28/2026 17:21 | 20 | 42.72 |
| 09/28/2026 17:21 | 40 | 42.72 |
| 09/28/2026 17:21 | 66 | 42.72 |
| 09/28/2026 17:21 | 100 | 42.725 |
| 09/28/2026 17:21 | 62 | 42.73 |
| 09/28/2026 17:21 | 40 | 42.73 |
| 09/28/2026 17:21 | 200 | 42.73 |
| 09/28/2026 17:21 | 100 | 42.73 |
| 09/28/2026 17:20 | 50 | 42.74 |
| 09/28/2026 17:20 | 25 | 42.74 |
| 09/28/2026 17:20 | 25 | 42.74 |
| 09/28/2026 17:20 | 100 | 42.74 |
| 09/28/2026 17:20 | 40 | 42.74 |
| 09/28/2026 17:20 | 25 | 42.74 |
| 09/28/2026 17:20 | 40 | 42.75 |
| 09/28/2026 17:20 | 25 | 42.75 |
| 09/28/2026 17:20 | 100 | 42.75 |
| 09/28/2026 17:20 | 40 | 42.76 |
| 09/28/2026 17:20 | 100 | 42.76 |
| 09/28/2026 17:20 | 100 | 42.76 |
| 09/28/2026 17:20 | 122 | 42.75 |
| 09/28/2026 17:20 | 178 | 42.75 |
| 09/28/2026 17:20 | 178 | 42.75 |
| 09/28/2026 17:20 | 22 | 42.75 |
| 09/28/2026 17:20 | 27 | 42.74 |
| 09/28/2026 17:20 | 73 | 42.74 |
| 09/28/2026 17:20 | 5 | 42.74 |
| 09/28/2026 17:20 | 100 | 42.74 |
| 09/28/2026 17:20 | 22 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 75 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 178 | 42.73 |
| 09/28/2026 17:20 | 22 | 42.73 |
| 09/28/2026 17:20 | 3 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 100 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 71 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 10 | 42.72 |
| 09/28/2026 17:20 | 50 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 40 | 42.72 |
| 09/28/2026 17:20 | 100 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 40 | 42.73 |
| 09/28/2026 17:20 | 75 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 35 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 40 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.735 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 25 | 42.73 |
| 09/28/2026 17:20 | 100 | 42.73 |
| 09/28/2026 17:20 | 75 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 100 | 42.715 |
| 09/28/2026 17:20 | 100 | 42.715 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 100 | 42.72 |
| 09/28/2026 17:20 | 75 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 75 | 42.72 |
| 09/28/2026 17:20 | 25 | 42.72 |
| 09/28/2026 17:20 | 9 | 42.72 |
| 09/28/2026 17:20 | 68 | 42.72 |
| 09/28/2026 17:20 | 40 | 42.72 |
| 09/28/2026 17:20 | 63 | 42.72 |
| 09/28/2026 17:20 | 40 | 42.73 |
| 09/28/2026 17:20 | 40 | 42.73 |
| 09/28/2026 17:20 | 55 | 42.73 |
| 09/28/2026 17:20 | 27 | 42.74 |
| 09/28/2026 17:20 | 68 | 42.74 |
| 09/28/2026 17:20 | 40 | 42.74 |
| 09/28/2026 17:20 | 60 | 42.74 |
| 09/28/2026 17:20 | 18 | 42.75 |
| 09/28/2026 17:20 | 68 | 42.75 |
| 09/28/2026 17:20 | 100 | 42.75 |
| 09/28/2026 17:20 | 16 | 42.76 |
| 09/28/2026 17:20 | 100 | 42.76 |
| 09/28/2026 17:20 | 60 | 42.74 |
| 09/28/2026 17:20 | 40 | 42.74 |
| 09/28/2026 17:20 | 200 | 42.74 |
| 09/28/2026 17:20 | 40 | 42.74 |
| 09/28/2026 17:20 | 100 | 42.74 |
| 09/28/2026 17:20 | 67 | 42.74 |
| 09/28/2026 17:20 | 72 | 42.75 |
| 09/28/2026 17:20 | 100 | 42.76 |
| 09/28/2026 17:20 | 68 | 42.76 |
| 09/28/2026 17:20 | 100 | 42.76 |
| 09/28/2026 17:20 | 25 | 42.76 |
| 09/28/2026 17:20 | 20 | 42.76 |
| 09/28/2026 17:20 | 20 | 42.76 |
| 09/28/2026 17:20 | 25 | 42.76 |
| 09/28/2026 17:20 | 100 | 42.77 |
| 09/28/2026 17:20 | 100 | 42.77 |
| 09/28/2026 17:20 | 25 | 42.77 |
| 09/28/2026 17:20 | 20 | 42.77 |
| 09/28/2026 17:20 | 20 | 42.77 |
| 09/28/2026 17:19 | 40 | 42.77 |
| 09/28/2026 17:19 | 25 | 42.77 |
| 09/28/2026 17:19 | 25 | 42.78 |
| 09/28/2026 17:19 | 25 | 42.78 |
| 09/28/2026 17:19 | 25 | 42.78 |
| 09/28/2026 17:19 | 59 | 42.78 |
| 09/28/2026 17:19 | 100 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.77 |
| 09/28/2026 17:19 | 300 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.77 |
| 09/28/2026 17:19 | 40 | 42.76 |
| 09/28/2026 17:19 | 100 | 42.76 |
| 09/28/2026 17:19 | 100 | 42.76 |
| 09/28/2026 17:19 | 25 | 42.75 |
| 09/28/2026 17:19 | 75 | 42.75 |
| 09/28/2026 17:19 | 25 | 42.75 |
| 09/28/2026 17:19 | 70 | 42.75 |
| 09/28/2026 17:19 | 25 | 42.76 |
| 09/28/2026 17:19 | 40 | 42.76 |
| 09/28/2026 17:19 | 40 | 42.76 |
| 09/28/2026 17:19 | 59 | 42.76 |
| 09/28/2026 17:19 | 100 | 42.765 |
| 09/28/2026 17:19 | 100 | 42.765 |
| 09/28/2026 17:19 | 40 | 42.77 |
| 09/28/2026 17:19 | 25 | 42.77 |
| 09/28/2026 17:19 | 40 | 42.77 |
| 09/28/2026 17:19 | 40 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.765 |
| 09/28/2026 17:19 | 100 | 42.765 |
| 09/28/2026 17:19 | 40 | 42.765 |
| 09/28/2026 17:19 | 40 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.77 |
| 09/28/2026 17:19 | 60 | 42.77 |
| 09/28/2026 17:19 | 40 | 42.78 |
| 09/28/2026 17:19 | 40 | 42.78 |
| 09/28/2026 17:19 | 7 | 42.77 |
| 09/28/2026 17:19 | 100 | 42.76 |
| 09/28/2026 17:18 | 78 | 42.74 |
| 09/28/2026 17:18 | 100 | 42.74 |
| 09/28/2026 17:18 | 100 | 42.74 |
| 09/28/2026 17:18 | 35 | 42.715 |
| 09/28/2026 17:18 | 25 | 42.72 |
| 09/28/2026 17:18 | 40 | 42.72 |
| 09/28/2026 17:18 | 100 | 42.725 |
| 09/28/2026 17:18 | 71 | 42.73 |
| 09/28/2026 17:18 | 16 | 42.74 |
| 09/28/2026 17:18 | 25 | 42.74 |
| 09/28/2026 17:18 | 40 | 42.74 |
| 09/28/2026 17:18 | 100 | 42.74 |
| 09/28/2026 17:18 | 100 | 42.73 |
| 09/28/2026 17:18 | 25 | 42.72 |
| 09/28/2026 17:18 | 200 | 42.72 |
| 09/28/2026 17:18 | 62 | 42.72 |
| 09/28/2026 17:18 | 100 | 42.72 |
| 09/28/2026 17:18 | 100 | 42.72 |
| 09/28/2026 17:18 | 200 | 42.72 |
| 09/28/2026 17:18 | 25 | 42.72 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 500 | 42.71 |
| 09/28/2026 17:18 | 65 | 42.71 |
| 09/28/2026 17:18 | 8 | 42.71 |
| 09/28/2026 17:18 | 60 | 42.71 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 200 | 42.71 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 25 | 42.71 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 40 | 42.72 |
| 09/28/2026 17:18 | 25 | 42.71 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 25 | 42.70 |
| 09/28/2026 17:18 | 25 | 42.69 |
| 09/28/2026 17:18 | 40 | 42.69 |
| 09/28/2026 17:18 | 43 | 42.69 |
| 09/28/2026 17:18 | 25 | 42.69 |
| 09/28/2026 17:18 | 25 | 42.69 |
| 09/28/2026 17:18 | 53 | 42.69 |
| 09/28/2026 17:18 | 25 | 42.70 |
| 09/28/2026 17:18 | 20 | 42.70 |
| 09/28/2026 17:18 | 40 | 42.70 |
| 09/28/2026 17:18 | 25 | 42.70 |
| 09/28/2026 17:18 | 100 | 42.70 |
| 09/28/2026 17:18 | 40 | 42.70 |
| 09/28/2026 17:18 | 25 | 42.70 |
| 09/28/2026 17:18 | 100 | 42.70 |
| 09/28/2026 17:18 | 100 | 42.71 |
| 09/28/2026 17:18 | 40 | 42.71 |
| 09/28/2026 17:18 | 25 | 42.70 |
| 09/28/2026 17:18 | 40 | 42.70 |
| 09/28/2026 17:18 | 53 | 42.70 |
| 09/28/2026 17:18 | 1 | 42.70 |
| 09/28/2026 17:18 | 1 | 42.70 |
| 09/28/2026 17:18 | 53 | 42.705 |
| 09/28/2026 17:17 | 100 | 42.70 |
| 09/28/2026 17:17 | 40 | 42.695 |
| 09/28/2026 17:17 | 40 | 42.695 |
| 09/28/2026 17:17 | 40 | 42.695 |
| 09/28/2026 17:17 | 55 | 42.695 |
| 09/28/2026 17:17 | 200 | 42.69 |
| 09/28/2026 17:17 | 200 | 42.69 |
| 09/28/2026 17:17 | 100 | 42.69 |
| 09/28/2026 17:17 | 25 | 42.69 |
| 09/28/2026 17:17 | 100 | 42.69 |
| 09/28/2026 17:17 | 100 | 42.69 |
| 09/28/2026 17:17 | 25 | 42.69 |
| 09/28/2026 17:17 | 100 | 42.69 |
| 09/28/2026 17:17 | 300 | 42.69 |
| 09/28/2026 17:17 | 100 | 42.69 |
| 09/28/2026 17:17 | 25 | 42.67 |
| 09/28/2026 17:17 | 40 | 42.67 |
| 09/28/2026 17:17 | 40 | 42.67 |
| 09/28/2026 17:17 | 135 | 42.67 |
| 09/28/2026 17:17 | 40 | 42.67 |
| 09/28/2026 17:17 | 100 | 42.67 |
| 09/28/2026 17:17 | 25 | 42.67 |
| 09/28/2026 17:17 | 40 | 42.67 |
| 09/28/2026 17:17 | 25 | 42.67 |
| 09/28/2026 17:17 | 64 | 42.67 |
| 09/28/2026 17:17 | 151 | 42.67 |
| 09/28/2026 17:17 | 40 | 42.665 |
| 09/28/2026 17:17 | 100 | 42.66 |
| 09/28/2026 17:17 | 100 | 42.65 |
| 09/28/2026 17:17 | 57 | 42.65 |
| 09/28/2026 17:17 | 3 | 42.65 |
| 09/28/2026 17:17 | 100 | 42.66 |
| 09/28/2026 17:17 | 1 | 42.66 |
| 09/28/2026 17:17 | 55 | 42.66 |
| 09/28/2026 17:17 | 64 | 42.665 |
| 09/28/2026 17:17 | 100 | 42.665 |
| 09/28/2026 17:17 | 70 | 42.665 |
| 09/28/2026 17:17 | 40 | 42.67 |
| 09/28/2026 17:17 | 25 | 42.68 |
| 09/28/2026 17:17 | 40 | 42.68 |
| 09/28/2026 17:17 | 27 | 42.68 |
| 09/28/2026 17:17 | 55 | 42.68 |
| 09/28/2026 17:17 | 18 | 42.68 |
| 09/28/2026 17:17 | 100 | 42.68 |
| 09/28/2026 17:17 | 100 | 42.68 |
| 09/28/2026 17:17 | 100 | 42.68 |
| 09/28/2026 17:17 | 25 | 42.67 |
| 09/28/2026 17:17 | 1 | 42.665 |
| 09/28/2026 17:17 | 21 | 42.67 |
| 09/28/2026 17:17 | 37 | 42.67 |
| 09/28/2026 17:17 | 52 | 42.68 |
| 09/28/2026 17:16 | 40 | 42.67 |
| 09/28/2026 17:16 | 55 | 42.675 |
| 09/28/2026 17:16 | 40 | 42.66 |
| 09/28/2026 17:16 | 19 | 42.66 |
| 09/28/2026 17:16 | 6 | 42.66 |
| 09/28/2026 17:16 | 54 | 42.66 |
| 09/28/2026 17:16 | 10 | 42.66 |
| 09/28/2026 17:16 | 100 | 42.67 |
| 09/28/2026 17:16 | 40 | 42.67 |
| 09/28/2026 17:16 | 63 | 42.67 |
| 09/28/2026 17:16 | 64 | 42.68 |
| 09/28/2026 17:16 | 40 | 42.68 |
| 09/28/2026 17:16 | 400 | 42.68 |
| 09/28/2026 17:16 | 22 | 42.68 |
| 09/28/2026 17:16 | 278 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.68 |
| 09/28/2026 17:16 | 200 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.68 |
| 09/28/2026 17:16 | 200 | 42.68 |
| 09/28/2026 17:16 | 25 | 42.68 |
| 09/28/2026 17:16 | 100 | 42.67 |
| 09/28/2026 17:16 | 75 | 42.665 |
| 09/28/2026 17:16 | 25 | 42.66 |
| 09/28/2026 17:16 | 25 | 42.66 |
| 09/28/2026 17:16 | 25 | 42.66 |
| 09/28/2026 17:16 | 100 | 42.66 |
| 09/28/2026 17:16 | 40 | 42.66 |
| 09/28/2026 17:16 | 52 | 42.66 |
| 09/28/2026 17:16 | 30 | 42.66 |
| 09/28/2026 17:16 | 70 | 42.66 |
| 09/28/2026 17:16 | 30 | 42.67 |
| 09/28/2026 17:16 | 25 | 42.67 |
| 09/28/2026 17:15 | 25 | 42.67 |
| 09/28/2026 17:15 | 2 | 42.66 |
| 09/28/2026 17:15 | 65 | 42.67 |
| 09/28/2026 17:15 | 6 | 42.67 |
| 09/28/2026 17:15 | 75 | 42.68 |
| 09/28/2026 17:15 | 25 | 42.68 |
| 09/28/2026 17:15 | 100 | 42.68 |
| 09/28/2026 17:15 | 20 | 42.68 |
| 09/28/2026 17:15 | 100 | 42.675 |
| 09/28/2026 17:15 | 5 | 42.68 |
| 09/28/2026 17:15 | 25 | 42.685 |
| 09/28/2026 17:15 | 33 | 42.69 |
| 09/28/2026 17:15 | 18 | 42.69 |
| 09/28/2026 17:15 | 30 | 42.70 |
| 09/28/2026 17:15 | 200 | 42.71 |
| 09/28/2026 17:15 | 100 | 42.71 |
| 09/28/2026 17:15 | 25 | 42.72 |
| 09/28/2026 17:15 | 32 | 42.72 |
| 09/28/2026 17:15 | 66 | 42.72 |
| 09/28/2026 17:14 | 63 | 42.73 |
| 09/28/2026 17:14 | 25 | 42.73 |
| 09/28/2026 17:14 | 4 | 42.73 |
| 09/28/2026 17:14 | 62 | 42.74 |
| 09/28/2026 17:14 | 25 | 42.75 |
| 09/28/2026 17:14 | 100 | 42.75 |
| 09/28/2026 17:14 | 21 | 42.75 |
| 09/28/2026 17:14 | 79 | 42.75 |
| 09/28/2026 17:14 | 128 | 42.75 |
| 09/28/2026 17:14 | 25 | 42.74 |
| 09/28/2026 17:14 | 40 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 20 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 23 | 42.74 |
| 09/28/2026 17:14 | 77 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 100 | 42.74 |
| 09/28/2026 17:14 | 20 | 42.74 |
| 09/28/2026 17:14 | 77 | 42.74 |
| 09/28/2026 17:14 | 52 | 42.74 |
| 09/28/2026 17:14 | 63 | 42.75 |
| 09/28/2026 17:14 | 1 | 42.75 |
| 09/28/2026 17:14 | 1 | 42.75 |
| 09/28/2026 17:14 | 31 | 42.76 |
| 09/28/2026 17:14 | 25 | 42.76 |
| 09/28/2026 17:14 | 40 | 42.76 |
| 09/28/2026 17:14 | 25 | 42.76 |
| 09/28/2026 17:14 | 50 | 42.76 |
| 09/28/2026 17:14 | 1 | 42.76 |
| 09/28/2026 17:14 | 100 | 42.765 |
| 09/28/2026 17:14 | 25 | 42.77 |
| 09/28/2026 17:14 | 29 | 42.77 |
| 09/28/2026 17:14 | 56 | 42.77 |
| 09/28/2026 17:14 | 7 | 42.78 |
| 09/28/2026 17:14 | 25 | 42.78 |
| 09/28/2026 17:14 | 61 | 42.78 |
| 09/28/2026 17:14 | 56 | 42.79 |
| 09/28/2026 17:14 | 100 | 42.79 |
| 09/28/2026 17:14 | 64 | 42.79 |
| 09/28/2026 17:14 | 25 | 42.80 |
| 09/28/2026 17:14 | 200 | 42.795 |
| 09/28/2026 17:14 | 56 | 42.80 |
| 09/28/2026 17:14 | 100 | 42.80 |
| 09/28/2026 17:14 | 14 | 42.80 |
| 09/28/2026 17:14 | 25 | 42.80 |
| 09/28/2026 17:14 | 100 | 42.80 |
| 09/28/2026 17:14 | 25 | 42.80 |
| 09/28/2026 17:14 | 100 | 42.795 |
| 09/28/2026 17:14 | 49 | 42.80 |
| 09/28/2026 17:14 | 100 | 42.80 |
| 09/28/2026 17:14 | 20 | 42.81 |
| 09/28/2026 17:14 | 50 | 42.81 |
| 09/28/2026 17:13 | 75 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 593 | 42.80 |
| 09/28/2026 17:13 | 25 | 42.80 |
| 09/28/2026 17:13 | 25 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 25 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 48 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.80 |
| 09/28/2026 17:13 | 25 | 42.80 |
| 09/28/2026 17:13 | 100 | 42.799 |
| 09/28/2026 17:13 | 25 | 42.79 |
| 09/28/2026 17:13 | 25 | 42.79 |
| 09/28/2026 17:13 | 100 | 42.79 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.785 |
| 09/28/2026 17:13 | 1 | 42.785 |
| 09/28/2026 17:13 | 100 | 42.78 |
| 09/28/2026 17:13 | 28 | 42.78 |
| 09/28/2026 17:13 | 72 | 42.78 |
| 09/28/2026 17:13 | 100 | 42.78 |
| 09/28/2026 17:13 | 25 | 42.78 |
| 09/28/2026 17:13 | 62 | 42.78 |
| 09/28/2026 17:13 | 56 | 42.79 |
| 09/28/2026 17:13 | 100 | 42.79 |
| 09/28/2026 17:13 | 100 | 42.79 |
| 09/28/2026 17:13 | 25 | 42.79 |
| 09/28/2026 17:13 | 20 | 42.79 |
| 09/28/2026 17:13 | 61 | 42.79 |
| 09/28/2026 17:13 | 25 | 42.79 |
| 09/28/2026 17:13 | 100 | 42.795 |
| 09/28/2026 17:13 | 3 | 42.80 |
| 09/28/2026 17:13 | 10 | 42.80 |
| 09/28/2026 17:13 | 56 | 42.80 |
| 09/28/2026 17:13 | 1 | 42.80 |
| 09/28/2026 17:13 | 36 | 42.805 |
| 09/28/2026 17:13 | 4 | 42.81 |
| 09/28/2026 17:13 | 46 | 42.81 |
| 09/28/2026 17:13 | 34 | 42.82 |
| 09/28/2026 17:12 | 25 | 42.82 |
| 09/28/2026 17:12 | 100 | 42.82 |
| 09/28/2026 17:12 | 20 | 42.82 |
| 09/28/2026 17:12 | 48 | 42.82 |
| 09/28/2026 17:12 | 12 | 42.82 |
| 09/28/2026 17:12 | 79 | 42.82 |
| 09/28/2026 17:12 | 21 | 42.82 |
| 09/28/2026 17:12 | 53 | 42.81 |
| 09/28/2026 17:12 | 75 | 42.81 |
| 09/28/2026 17:12 | 25 | 42.81 |
| 09/28/2026 17:12 | 5 | 42.81 |
| 09/28/2026 17:12 | 65 | 42.81 |
| 09/28/2026 17:12 | 100 | 42.82 |
| 09/28/2026 17:12 | 48 | 42.82 |
| 09/28/2026 17:12 | 25 | 42.83 |
| 09/28/2026 17:12 | 25 | 42.83 |
| 09/28/2026 17:12 | 25 | 42.83 |
| 09/28/2026 17:12 | 65 | 42.83 |
| 09/28/2026 17:11 | 40 | 42.83 |
| 09/28/2026 17:11 | 35 | 42.83 |
| 09/28/2026 17:11 | 25 | 42.83 |
| 09/28/2026 17:11 | 40 | 42.83 |
| 09/28/2026 17:11 | 25 | 42.84 |
| 09/28/2026 17:11 | 100 | 42.83 |
| 09/28/2026 17:11 | 100 | 42.83 |
| 09/28/2026 17:11 | 50 | 42.84 |
| 09/28/2026 17:11 | 122 | 42.85 |
| 09/28/2026 17:11 | 200 | 42.85 |
| 09/28/2026 17:11 | 100 | 42.85 |
| 09/28/2026 17:11 | 20 | 42.86 |
| 09/28/2026 17:11 | 25 | 42.86 |
| 09/28/2026 17:11 | 100 | 42.86 |
| 09/28/2026 17:11 | 18 | 42.865 |
| 09/28/2026 17:11 | 51 | 42.865 |
| 09/28/2026 17:11 | 18 | 42.86 |
| 09/28/2026 17:11 | 75 | 42.85 |
| 09/28/2026 17:11 | 25 | 42.85 |
| 09/28/2026 17:11 | 75 | 42.84 |
| 09/28/2026 17:11 | 25 | 42.84 |
| 09/28/2026 17:11 | 200 | 42.84 |
| 09/28/2026 17:11 | 35 | 42.83 |
| 09/28/2026 17:11 | 400 | 42.82 |
| 09/28/2026 17:11 | 25 | 42.81 |
| 09/28/2026 17:11 | 20 | 42.81 |
| 09/28/2026 17:11 | 25 | 42.81 |
| 09/28/2026 17:11 | 100 | 42.81 |
| 09/28/2026 17:11 | 20 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.80 |
| 09/28/2026 17:11 | 120 | 42.80 |
| 09/28/2026 17:11 | 60 | 42.80 |
| 09/28/2026 17:11 | 20 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.82 |
| 09/28/2026 17:11 | 10 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.80 |
| 09/28/2026 17:11 | 90 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.80 |
| 09/28/2026 17:11 | 100 | 42.79 |
| 09/28/2026 17:11 | 25 | 42.79 |
| 09/28/2026 17:11 | 100 | 42.79 |
| 09/28/2026 17:11 | 100 | 42.79 |
| 09/28/2026 17:11 | 25 | 42.79 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 200 | 42.78 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 200 | 42.78 |
| 09/28/2026 17:11 | 100 | 42.78 |
| 09/28/2026 17:11 | 53 | 42.76 |
| 09/28/2026 17:11 | 70 | 42.76 |
| 09/28/2026 17:11 | 100 | 42.77 |
| 09/28/2026 17:11 | 25 | 42.77 |
| 09/28/2026 17:11 | 100 | 42.77 |
| 09/28/2026 17:11 | 100 | 42.77 |
| 09/28/2026 17:11 | 25 | 42.76 |
| 09/28/2026 17:11 | 16 | 42.76 |
| 09/28/2026 17:11 | 46 | 42.76 |
| 09/28/2026 17:11 | 2 | 42.77 |
| 09/28/2026 17:11 | 44 | 42.77 |
| 09/28/2026 17:10 | 100 | 42.78 |
| 09/28/2026 17:10 | 49 | 42.78 |
| 09/28/2026 17:10 | 25 | 42.78 |
| 09/28/2026 17:10 | 59 | 42.79 |
| 09/28/2026 17:10 | 52 | 42.80 |
| 09/28/2026 17:10 | 75 | 42.80 |
| 09/28/2026 17:10 | 25 | 42.80 |
| 09/28/2026 17:10 | 1 | 42.80 |
| 09/28/2026 17:10 | 25 | 42.80 |
| 09/28/2026 17:10 | 40 | 42.80 |
| 09/28/2026 17:10 | 62 | 42.80 |
| 09/28/2026 17:10 | 2 | 42.81 |
| 09/28/2026 17:10 | 57 | 42.81 |
| 09/28/2026 17:10 | 100 | 42.82 |
| 09/28/2026 17:10 | 75 | 42.82 |
| 09/28/2026 17:10 | 25 | 42.82 |
| 09/28/2026 17:10 | 53 | 42.82 |
| 09/28/2026 17:10 | 25 | 42.83 |
| 09/28/2026 17:10 | 100 | 42.83 |
| 09/28/2026 17:10 | 40 | 42.83 |
| 09/28/2026 17:10 | 200 | 42.83 |
| 09/28/2026 17:10 | 25 | 42.83 |
| 09/28/2026 17:10 | 100 | 42.83 |
| 09/28/2026 17:10 | 40 | 42.83 |
| 09/28/2026 17:10 | 100 | 42.83 |
| 09/28/2026 17:10 | 200 | 42.82 |
| 09/28/2026 17:10 | 25 | 42.82 |
| 09/28/2026 17:10 | 32 | 42.82 |
| 09/28/2026 17:10 | 25 | 42.82 |
| 09/28/2026 17:10 | 300 | 42.82 |
| 09/28/2026 17:10 | 25 | 42.81 |
| 09/28/2026 17:10 | 25 | 42.81 |
| 09/28/2026 17:10 | 300 | 42.81 |
| 09/28/2026 17:10 | 1 | 42.805 |
| 09/28/2026 17:09 | 65 | 42.80 |
| 09/28/2026 17:09 | 68 | 42.80 |
| 09/28/2026 17:09 | 25 | 42.80 |
| 09/28/2026 17:09 | 45 | 42.80 |
| 09/28/2026 17:09 | 25 | 42.80 |
| 09/28/2026 17:09 | 20 | 42.79 |
| 09/28/2026 17:09 | 52 | 42.79 |
| 09/28/2026 17:09 | 25 | 42.80 |
| 09/28/2026 17:09 | 50 | 42.80 |
| 09/28/2026 17:09 | 25 | 42.80 |
| 09/28/2026 17:09 | 25 | 42.80 |
| 09/28/2026 17:09 | 100 | 42.80 |
| 09/28/2026 17:09 | 125 | 42.79 |
| 09/28/2026 17:09 | 51 | 42.79 |
| 09/28/2026 17:09 | 100 | 42.79 |
| 09/28/2026 17:09 | 20 | 42.79 |
| 09/28/2026 17:09 | 104 | 42.79 |
| 09/28/2026 17:09 | 20 | 42.79 |
| 09/28/2026 17:09 | 57 | 42.79 |
| 09/28/2026 17:09 | 1 | 42.80 |
| 09/28/2026 17:09 | 53 | 42.80 |
| 09/28/2026 17:09 | 54 | 42.81 |
| 09/28/2026 17:09 | 100 | 42.815 |
| 09/28/2026 17:09 | 20 | 42.81 |
| 09/28/2026 17:09 | 25 | 42.81 |
| 09/28/2026 17:08 | 70 | 42.81 |
| 09/28/2026 17:08 | 58 | 42.81 |
| 09/28/2026 17:08 | 44 | 42.81 |
| 09/28/2026 17:08 | 25 | 42.81 |
| 09/28/2026 17:08 | 20 | 42.81 |
| 09/28/2026 17:08 | 100 | 42.81 |
| 09/28/2026 17:08 | 1 | 42.805 |
| 09/28/2026 17:08 | 25 | 42.81 |
| 09/28/2026 17:08 | 25 | 42.81 |
| 09/28/2026 17:08 | 49 | 42.81 |
| 09/28/2026 17:08 | 45 | 42.82 |
| 09/28/2026 17:08 | 35 | 42.83 |
| 09/28/2026 17:08 | 25 | 42.83 |
| 09/28/2026 17:08 | 100 | 42.83 |
| 09/28/2026 17:08 | 100 | 42.83 |
| 09/28/2026 17:08 | 25 | 42.83 |
| 09/28/2026 17:08 | 75 | 42.83 |
| 09/28/2026 17:08 | 25 | 42.83 |
| 09/28/2026 17:08 | 54 | 42.84 |
| 09/28/2026 17:08 | 25 | 42.84 |
| 09/28/2026 17:08 | 25 | 42.84 |
| 09/28/2026 17:08 | 25 | 42.83 |
| 09/28/2026 17:08 | 25 | 42.83 |
| 09/28/2026 17:08 | 44 | 42.83 |
| 09/28/2026 17:08 | 25 | 42.84 |
| 09/28/2026 17:08 | 59 | 42.84 |
| 09/28/2026 17:08 | 20 | 42.84 |
| 09/28/2026 17:08 | 60 | 42.84 |
| 09/28/2026 17:08 | 200 | 42.845 |
| 09/28/2026 17:08 | 20 | 42.85 |
| 09/28/2026 17:08 | 20 | 42.85 |
| 09/28/2026 17:08 | 20 | 42.85 |
| 09/28/2026 17:08 | 200 | 42.85 |
| 09/28/2026 17:08 | 25 | 42.85 |
| 09/28/2026 17:08 | 25 | 42.85 |
| 09/28/2026 17:08 | 75 | 42.85 |
| 09/28/2026 17:08 | 25 | 42.85 |
| 09/28/2026 17:08 | 5 | 42.85 |
| 09/28/2026 17:07 | 25 | 42.84 |
| 09/28/2026 17:07 | 25 | 42.84 |
| 09/28/2026 17:07 | 25 | 42.82 |
| 09/28/2026 17:07 | 40 | 42.82 |
| 09/28/2026 17:07 | 100 | 42.82 |
| 09/28/2026 17:07 | 100 | 42.82 |
| 09/28/2026 17:07 | 57 | 42.83 |
| 09/28/2026 17:07 | 25 | 42.84 |
| 09/28/2026 17:07 | 10 | 42.84 |
| 09/28/2026 17:07 | 100 | 42.84 |
| 09/28/2026 17:07 | 100 | 42.84 |
| 09/28/2026 17:07 | 100 | 42.83 |
| 09/28/2026 17:07 | 45 | 42.82 |
| 09/28/2026 17:07 | 25 | 42.82 |
| 09/28/2026 17:07 | 100 | 42.82 |
| 09/28/2026 17:07 | 1 | 42.815 |
| 09/28/2026 17:07 | 100 | 42.815 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 58 | 42.80 |
| 09/28/2026 17:07 | 100 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 100 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 25 | 42.80 |
| 09/28/2026 17:07 | 55 | 42.80 |
| 09/28/2026 17:07 | 200 | 42.805 |
| 09/28/2026 17:07 | 100 | 42.81 |
| 09/28/2026 17:07 | 25 | 42.81 |
| 09/28/2026 17:07 | 25 | 42.81 |
| 09/28/2026 17:07 | 21 | 42.81 |
| 09/28/2026 17:07 | 100 | 42.81 |
| 09/28/2026 17:07 | 91 | 42.815 |
| 09/28/2026 17:07 | 25 | 42.81 |
| 09/28/2026 17:07 | 84 | 42.815 |
| 09/28/2026 17:07 | 100 | 42.81 |
| 09/28/2026 17:07 | 25 | 42.81 |
| 09/28/2026 17:07 | 45 | 42.805 |
| 09/28/2026 17:07 | 100 | 42.80 |
| 09/28/2026 17:07 | 100 | 42.79 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 20 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 20 | 42.77 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 100 | 42.77 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 100 | 42.775 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 51 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 46 | 42.79 |
| 09/28/2026 17:06 | 100 | 42.80 |
| 09/28/2026 17:06 | 25 | 42.81 |
| 09/28/2026 17:06 | 100 | 42.81 |
| 09/28/2026 17:06 | 100 | 42.815 |
| 09/28/2026 17:06 | 25 | 42.81 |
| 09/28/2026 17:06 | 25 | 42.81 |
| 09/28/2026 17:06 | 124 | 42.81 |
| 09/28/2026 17:06 | 128 | 42.81 |
| 09/28/2026 17:06 | 25 | 42.81 |
| 09/28/2026 17:06 | 25 | 42.80 |
| 09/28/2026 17:06 | 100 | 42.80 |
| 09/28/2026 17:06 | 400 | 42.80 |
| 09/28/2026 17:06 | 100 | 42.80 |
| 09/28/2026 17:06 | 25 | 42.80 |
| 09/28/2026 17:06 | 15 | 42.80 |
| 09/28/2026 17:06 | 800 | 42.80 |
| 09/28/2026 17:06 | 32 | 42.79 |
| 09/28/2026 17:06 | 68 | 42.79 |
| 09/28/2026 17:06 | 100 | 42.79 |
| 09/28/2026 17:06 | 100 | 42.79 |
| 09/28/2026 17:06 | 100 | 42.79 |
| 09/28/2026 17:06 | 300 | 42.79 |
| 09/28/2026 17:06 | 200 | 42.79 |
| 09/28/2026 17:06 | 100 | 42.78 |
| 09/28/2026 17:06 | 100 | 42.78 |
| 09/28/2026 17:06 | 85 | 42.78 |
| 09/28/2026 17:06 | 115 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 300 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.78 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 50 | 42.77 |
| 09/28/2026 17:06 | 100 | 42.76 |
| 09/28/2026 17:06 | 100 | 42.76 |
| 09/28/2026 17:06 | 25 | 42.76 |
| 09/28/2026 17:06 | 200 | 42.76 |
| 09/28/2026 17:06 | 20 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 20 | 42.75 |
| 09/28/2026 17:06 | 100 | 42.75 |
| 09/28/2026 17:06 | 100 | 42.75 |
| 09/28/2026 17:06 | 100 | 42.75 |
| 09/28/2026 17:06 | 425 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.73 |
| 09/28/2026 17:06 | 25 | 42.73 |
| 09/28/2026 17:06 | 20 | 42.73 |
| 09/28/2026 17:06 | 25 | 42.73 |
| 09/28/2026 17:06 | 30 | 42.73 |
| 09/28/2026 17:06 | 75 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.73 |
| 09/28/2026 17:06 | 1 | 42.73 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 100 | 42.74 |
| 09/28/2026 17:06 | 75 | 42.75 |
| 09/28/2026 17:06 | 25 | 42.75 |
| 09/28/2026 17:06 | 100 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.73 |
| 09/28/2026 17:06 | 58 | 42.72 |
| 09/28/2026 17:06 | 1 | 42.72 |
| 09/28/2026 17:06 | 50 | 42.73 |
| 09/28/2026 17:06 | 1 | 42.73 |
| 09/28/2026 17:06 | 1 | 42.73 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 20 | 42.74 |
| 09/28/2026 17:06 | 75 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 20 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 100 | 42.74 |
| 09/28/2026 17:06 | 25 | 42.74 |
| 09/28/2026 17:06 | 200 | 42.74 |
| 09/28/2026 17:06 | 39 | 42.74 |
| 09/28/2026 17:06 | 44 | 42.74 |
| 09/28/2026 17:06 | 14 | 42.74 |
| 09/28/2026 17:06 | 58 | 42.75 |
| 09/28/2026 17:06 | 1 | 42.76 |
| 09/28/2026 17:06 | 25 | 42.77 |
| 09/28/2026 17:06 | 100 | 42.76 |
| 09/28/2026 17:06 | 25 | 42.76 |
| 09/28/2026 17:06 | 199 | 42.76 |
| 09/28/2026 17:06 | 25 | 42.76 |
| 09/28/2026 17:06 | 73 | 42.76 |
| 09/28/2026 17:06 | 27 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 20 | 42.76 |
| 09/28/2026 17:05 | 100 | 42.76 |
| 09/28/2026 17:05 | 59 | 42.76 |
| 09/28/2026 17:05 | 200 | 42.76 |
| 09/28/2026 17:05 | 175 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.78 |
| 09/28/2026 17:05 | 20 | 42.78 |
| 09/28/2026 17:05 | 25 | 42.78 |
| 09/28/2026 17:05 | 200 | 42.78 |
| 09/28/2026 17:05 | 100 | 42.78 |
| 09/28/2026 17:05 | 100 | 42.78 |
| 09/28/2026 17:05 | 200 | 42.78 |
| 09/28/2026 17:05 | 25 | 42.78 |
| 09/28/2026 17:05 | 100 | 42.78 |
| 09/28/2026 17:05 | 100 | 42.78 |
| 09/28/2026 17:05 | 200 | 42.78 |
| 09/28/2026 17:05 | 25 | 42.78 |
| 09/28/2026 17:05 | 20 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 100 | 42.765 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 57 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 55 | 42.77 |
| 09/28/2026 17:05 | 100 | 42.77 |
| 09/28/2026 17:05 | 21 | 42.78 |
| 09/28/2026 17:05 | 100 | 42.775 |
| 09/28/2026 17:05 | 100 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 16 | 42.76 |
| 09/28/2026 17:05 | 100 | 42.76 |
| 09/28/2026 17:05 | 100 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 200 | 42.76 |
| 09/28/2026 17:05 | 59 | 42.76 |
| 09/28/2026 17:05 | 100 | 42.76 |
| 09/28/2026 17:05 | 100 | 42.76 |
| 09/28/2026 17:05 | 66 | 42.76 |
| 09/28/2026 17:05 | 34 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 20 | 42.75 |
| 09/28/2026 17:05 | 20 | 42.75 |
| 09/28/2026 17:05 | 100 | 42.75 |
| 09/28/2026 17:05 | 175 | 42.75 |
| 09/28/2026 17:05 | 25 | 42.75 |
| 09/28/2026 17:05 | 100 | 42.75 |
| 09/28/2026 17:05 | 25 | 42.74 |
| 09/28/2026 17:05 | 20 | 42.74 |
| 09/28/2026 17:05 | 55 | 42.74 |
| 09/28/2026 17:05 | 1 | 42.75 |
| 09/28/2026 17:05 | 44 | 42.75 |
| 09/28/2026 17:05 | 100 | 42.755 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 20 | 42.76 |
| 09/28/2026 17:05 | 52 | 42.76 |
| 09/28/2026 17:05 | 2 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.76 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 20 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:05 | 25 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 50 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 20 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.78 |
| 09/28/2026 17:04 | 100 | 42.78 |
| 09/28/2026 17:04 | 100 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 20 | 42.77 |
| 09/28/2026 17:04 | 25 | 42.77 |
| 09/28/2026 17:04 | 16 | 42.77 |
| 09/28/2026 17:04 | 44 | 42.77 |
| 09/28/2026 17:04 | 41 | 42.77 |
| 09/28/2026 17:04 | 10 | 42.77 |
| 09/28/2026 17:04 | 45 | 42.77 |
| 09/28/2026 17:04 | 51 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 20 | 42.79 |
| 09/28/2026 17:04 | 48 | 42.79 |
| 09/28/2026 17:04 | 20 | 42.80 |
| 09/28/2026 17:04 | 20 | 42.80 |
| 09/28/2026 17:04 | 25 | 42.80 |
| 09/28/2026 17:04 | 25 | 42.81 |
| 09/28/2026 17:04 | 25 | 42.81 |
| 09/28/2026 17:04 | 100 | 42.80 |
| 09/28/2026 17:04 | 100 | 42.795 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 56 | 42.78 |
| 09/28/2026 17:04 | 20 | 42.79 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 100 | 42.79 |
| 09/28/2026 17:04 | 32 | 42.79 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 100 | 42.79 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 25 | 42.78 |
| 09/28/2026 17:04 | 100 | 42.78 |
| 09/28/2026 17:04 | 70 | 42.775 |
| 09/28/2026 17:04 | 79 | 42.78 |
| 09/28/2026 17:04 | 42 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.78 |
| 09/28/2026 17:04 | 100 | 42.78 |
| 09/28/2026 17:04 | 25 | 42.79 |
| 09/28/2026 17:04 | 30 | 42.79 |
| 09/28/2026 17:04 | 46 | 42.79 |
| 09/28/2026 17:04 | 20 | 42.79 |
| 09/28/2026 17:03 | 100 | 42.78 |
| 09/28/2026 17:03 | 100 | 42.78 |
| 09/28/2026 17:03 | 20 | 42.78 |
| 09/28/2026 17:03 | 30 | 42.78 |
| 09/28/2026 17:03 | 25 | 42.78 |
| 09/28/2026 17:03 | 25 | 42.78 |
| 09/28/2026 17:03 | 200 | 42.78 |
| 09/28/2026 17:03 | 25 | 42.78 |
| 09/28/2026 17:03 | 200 | 42.78 |
| 09/28/2026 17:03 | 51 | 42.78 |
| 09/28/2026 17:03 | 1 | 42.78 |
| 09/28/2026 17:03 | 53 | 42.79 |
| 09/28/2026 17:03 | 25 | 42.79 |
| 09/28/2026 17:03 | 25 | 42.80 |
| 09/28/2026 17:03 | 100 | 42.80 |
| 09/28/2026 17:03 | 25 | 42.80 |
| 09/28/2026 17:03 | 21 | 42.80 |
| 09/28/2026 17:03 | 25 | 42.80 |
| 09/28/2026 17:03 | 48 | 42.81 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 20 | 42.81 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 83 | 42.81 |
| 09/28/2026 17:03 | 26 | 42.81 |
| 09/28/2026 17:03 | 24 | 42.81 |
| 09/28/2026 17:03 | 50 | 42.82 |
| 09/28/2026 17:03 | 25 | 42.82 |
| 09/28/2026 17:03 | 25 | 42.82 |
| 09/28/2026 17:03 | 100 | 42.82 |
| 09/28/2026 17:03 | 74 | 42.81 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 100 | 42.81 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 63 | 42.80 |
| 09/28/2026 17:03 | 25 | 42.80 |
| 09/28/2026 17:03 | 100 | 42.80 |
| 09/28/2026 17:03 | 100 | 42.80 |
| 09/28/2026 17:03 | 100 | 42.80 |
| 09/28/2026 17:03 | 100 | 42.80 |
| 09/28/2026 17:03 | 1 | 42.80 |
| 09/28/2026 17:03 | 1 | 42.80 |
| 09/28/2026 17:03 | 33 | 42.80 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 25 | 42.81 |
| 09/28/2026 17:03 | 100 | 42.81 |
| 09/28/2026 17:03 | 100 | 42.81 |
| 09/28/2026 17:03 | 2 | 42.81 |
| 09/28/2026 17:03 | 46 | 42.82 |
| 09/28/2026 17:03 | 25 | 42.82 |
| 09/28/2026 17:03 | 8 | 42.82 |
| 09/28/2026 17:03 | 100 | 42.82 |
| 09/28/2026 17:03 | 100 | 42.82 |
| 09/28/2026 17:03 | 2 | 42.82 |
| 09/28/2026 17:03 | 100 | 42.825 |
| 09/28/2026 17:03 | 100 | 42.825 |
| 09/28/2026 17:03 | 10 | 42.83 |
| 09/28/2026 17:03 | 25 | 42.83 |
| 09/28/2026 17:03 | 25 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.83 |
| 09/28/2026 17:03 | 200 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.835 |
| 09/28/2026 17:03 | 25 | 42.83 |
| 09/28/2026 17:03 | 25 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.83 |
| 09/28/2026 17:03 | 100 | 42.835 |
| 09/28/2026 17:03 | 100 | 42.84 |
| 09/28/2026 17:03 | 14 | 42.84 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 20 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 25 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.84 |
| 09/28/2026 17:03 | 64 | 42.84 |
| 09/28/2026 17:03 | 51 | 42.84 |
| 09/28/2026 17:03 | 200 | 42.845 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 25 | 42.85 |
| 09/28/2026 17:03 | 25 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.845 |
| 09/28/2026 17:03 | 20 | 42.85 |
| 09/28/2026 17:03 | 46 | 42.85 |
| 09/28/2026 17:03 | 100 | 42.86 |
| 09/28/2026 17:03 | 100 | 42.86 |
| 09/28/2026 17:03 | 57 | 42.86 |
| 09/28/2026 17:03 | 25 | 42.86 |
| 09/28/2026 17:03 | 25 | 42.86 |
| 09/28/2026 17:03 | 14 | 42.86 |
| 09/28/2026 17:03 | 20 | 42.86 |
| 09/28/2026 17:03 | 100 | 42.865 |
| 09/28/2026 17:03 | 133 | 42.865 |
| 09/28/2026 17:03 | 100 | 42.865 |
| 09/28/2026 17:03 | 21 | 42.86 |
| 09/28/2026 17:03 | 23 | 42.86 |
| 09/28/2026 17:03 | 100 | 42.87 |
| 09/28/2026 17:03 | 25 | 42.87 |
| 09/28/2026 17:03 | 50 | 42.87 |
| 09/28/2026 17:03 | 44 | 42.88 |
| 09/28/2026 17:03 | 20 | 42.89 |
| 09/28/2026 17:03 | 20 | 42.89 |
| 09/28/2026 17:03 | 20 | 42.89 |
| 09/28/2026 17:03 | 25 | 42.89 |
| 09/28/2026 17:03 | 100 | 42.89 |
| 09/28/2026 17:03 | 20 | 42.89 |
| 09/28/2026 17:03 | 25 | 42.89 |
| 09/28/2026 17:03 | 10 | 42.895 |
| 09/28/2026 17:03 | 43 | 42.895 |
| 09/28/2026 17:03 | 100 | 42.89 |
| 09/28/2026 17:03 | 5 | 42.89 |
| 09/28/2026 17:03 | 100 | 42.89 |
| 09/28/2026 17:03 | 15 | 42.88 |
| 09/28/2026 17:03 | 100 | 42.87 |
| 09/28/2026 17:03 | 25 | 42.87 |
| 09/28/2026 17:03 | 20 | 42.87 |
| 09/28/2026 17:03 | 100 | 42.87 |
| 09/28/2026 17:02 | 25 | 42.86 |
| 09/28/2026 17:02 | 100 | 42.855 |
| 09/28/2026 17:02 | 20 | 42.86 |
| 09/28/2026 17:02 | 24 | 42.86 |
| 09/28/2026 17:02 | 25 | 42.86 |
| 09/28/2026 17:02 | 1 | 42.86 |
| 09/28/2026 17:02 | 52 | 42.86 |
| 09/28/2026 17:02 | 5 | 42.87 |
| 09/28/2026 17:02 | 100 | 42.87 |
| 09/28/2026 17:02 | 88 | 42.87 |
| 09/28/2026 17:02 | 12 | 42.87 |
| 09/28/2026 17:02 | 10 | 42.87 |
| 09/28/2026 17:02 | 100 | 42.87 |
| 09/28/2026 17:02 | 42 | 42.87 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 17 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.885 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.88 |
| 09/28/2026 17:02 | 56 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.88 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.88 |
| 09/28/2026 17:02 | 45 | 42.88 |
| 09/28/2026 17:02 | 25 | 42.88 |
| 09/28/2026 17:02 | 20 | 42.88 |
| 09/28/2026 17:02 | 20 | 42.88 |
| 09/28/2026 17:02 | 52 | 42.88 |
| 09/28/2026 17:02 | 100 | 42.885 |
| 09/28/2026 17:02 | 50 | 42.88 |
| 09/28/2026 17:02 | 600 | 42.88 |
| 09/28/2026 17:02 | 70 | 42.875 |
| 09/28/2026 17:02 | 1 | 42.865 |
| 09/28/2026 17:02 | 48 | 42.865 |
| 09/28/2026 17:01 | 57 | 42.87 |
| 09/28/2026 17:01 | 100 | 42.88 |
| 09/28/2026 17:01 | 100 | 42.88 |
| 09/28/2026 17:01 | 100 | 42.875 |
| 09/28/2026 17:01 | 45 | 42.88 |
| 09/28/2026 17:01 | 53 | 42.89 |
| 09/28/2026 17:01 | 2 | 42.90 |
| 09/28/2026 17:01 | 45 | 42.90 |
| 09/28/2026 17:01 | 25 | 42.90 |
| 09/28/2026 17:01 | 200 | 42.90 |
| 09/28/2026 17:01 | 100 | 42.90 |
| 09/28/2026 17:01 | 111 | 42.90 |
| 09/28/2026 17:01 | 42 | 42.90 |
| 09/28/2026 17:01 | 200 | 42.90 |
| 09/28/2026 17:01 | 100 | 42.91 |
| 09/28/2026 17:01 | 100 | 42.915 |
| 09/28/2026 17:01 | 25 | 42.91 |
| 09/28/2026 17:01 | 20 | 42.91 |
| 09/28/2026 17:01 | 40 | 42.91 |
| 09/28/2026 17:01 | 38 | 42.92 |
| 09/28/2026 17:01 | 25 | 42.92 |
| 09/28/2026 17:01 | 40 | 42.92 |
| 09/28/2026 17:01 | 8 | 42.92 |
| 09/28/2026 17:01 | 25 | 42.92 |
| 09/28/2026 17:01 | 40 | 42.92 |
| 09/28/2026 17:01 | 40 | 42.92 |
| 09/28/2026 17:01 | 160 | 42.92 |
| 09/28/2026 17:01 | 60 | 42.91 |
| 09/28/2026 17:01 | 40 | 42.91 |
| 09/28/2026 17:01 | 100 | 42.91 |
| 09/28/2026 17:01 | 100 | 42.89 |
| 09/28/2026 17:01 | 100 | 42.89 |
| 09/28/2026 17:01 | 200 | 42.89 |
| 09/28/2026 17:01 | 100 | 42.88 |
| 09/28/2026 17:01 | 1 | 42.865 |
| 09/28/2026 17:01 | 29 | 42.87 |
| 09/28/2026 17:01 | 44 | 42.87 |
| 09/28/2026 17:01 | 26 | 42.88 |
| 09/28/2026 17:01 | 25 | 42.88 |
| 09/28/2026 17:01 | 49 | 42.88 |
| 09/28/2026 17:01 | 12 | 42.89 |
| 09/28/2026 17:01 | 25 | 42.89 |
| 09/28/2026 17:01 | 40 | 42.89 |
| 09/28/2026 17:01 | 45 | 42.89 |
| 09/28/2026 17:01 | 31 | 42.90 |
| 09/28/2026 17:01 | 44 | 42.90 |
| 09/28/2026 17:01 | 25 | 42.90 |
| 09/28/2026 17:01 | 53 | 42.91 |
| 09/28/2026 17:01 | 44 | 42.91 |
| 09/28/2026 17:01 | 75 | 42.91 |
| 09/28/2026 17:01 | 25 | 42.91 |
| 09/28/2026 17:01 | 100 | 42.90 |
| 09/28/2026 17:01 | 40 | 42.90 |
| 09/28/2026 17:01 | 100 | 42.90 |
| 09/28/2026 17:01 | 40 | 42.89 |
| 09/28/2026 17:01 | 25 | 42.89 |
| 09/28/2026 17:01 | 65 | 42.89 |
| 09/28/2026 17:01 | 35 | 42.89 |
| 09/28/2026 17:01 | 100 | 42.89 |
| 09/28/2026 17:01 | 40 | 42.89 |
| 09/28/2026 17:01 | 100 | 42.895 |
| 09/28/2026 17:01 | 191 | 42.895 |
| 09/28/2026 17:01 | 100 | 42.895 |
| 09/28/2026 17:01 | 48 | 42.90 |
| 09/28/2026 17:01 | 45 | 42.91 |
| 09/28/2026 17:00 | 44 | 42.91 |
| 09/28/2026 17:00 | 40 | 42.91 |
| 09/28/2026 17:00 | 100 | 42.91 |
| 09/28/2026 17:00 | 100 | 42.91 |
| 09/28/2026 17:00 | 55 | 42.91 |
| 09/28/2026 17:00 | 25 | 42.91 |
| 09/28/2026 17:00 | 20 | 42.91 |
| 09/28/2026 17:00 | 75 | 42.91 |
| 09/28/2026 17:00 | 25 | 42.91 |
| 09/28/2026 17:00 | 40 | 42.90 |
| 09/28/2026 17:00 | 200 | 42.91 |
| 09/28/2026 17:00 | 100 | 42.915 |
| 09/28/2026 17:00 | 41 | 42.92 |
| 09/28/2026 17:00 | 5 | 42.92 |
| 09/28/2026 17:00 | 200 | 42.92 |
| 09/28/2026 17:00 | 25 | 42.92 |
| 09/28/2026 17:00 | 200 | 42.92 |
| 09/28/2026 17:00 | 100 | 42.905 |
| 09/28/2026 17:00 | 51 | 42.90 |
| 09/28/2026 17:00 | 20 | 42.91 |
| 09/28/2026 17:00 | 25 | 42.91 |
| 09/28/2026 17:00 | 20 | 42.91 |
| 09/28/2026 17:00 | 46 | 42.91 |
| 09/28/2026 17:00 | 10 | 42.91 |
| 09/28/2026 17:00 | 200 | 42.92 |
| 09/28/2026 17:00 | 60 | 42.92 |
| 09/28/2026 17:00 | 240 | 42.92 |
| 09/28/2026 16:59 | 25 | 42.90 |
| 09/28/2026 16:59 | 20 | 42.90 |
| 09/28/2026 16:59 | 25 | 42.90 |
| 09/28/2026 16:59 | 43 | 42.90 |
| 09/28/2026 16:59 | 100 | 42.91 |
| 09/28/2026 16:59 | 100 | 42.90 |
| 09/28/2026 16:59 | 400 | 42.90 |
| 09/28/2026 16:59 | 100 | 42.90 |
| 09/28/2026 16:59 | 125 | 42.90 |
| 09/28/2026 16:59 | 100 | 42.90 |
| 09/28/2026 16:59 | 100 | 42.90 |
| 09/28/2026 16:59 | 129 | 42.89 |
| 09/28/2026 16:59 | 100 | 42.89 |
| 09/28/2026 16:59 | 41 | 42.88 |
| 09/28/2026 16:59 | 70 | 42.88 |
| 09/28/2026 16:59 | 60 | 42.875 |
| 09/28/2026 16:59 | 100 | 42.875 |
| 09/28/2026 16:59 | 40 | 42.88 |
| 09/28/2026 16:59 | 2 | 42.88 |
| 09/28/2026 16:59 | 25 | 42.89 |
| 09/28/2026 16:59 | 51 | 42.89 |
| 09/28/2026 16:59 | 25 | 42.89 |
| 09/28/2026 16:59 | 1 | 42.90 |
| 09/28/2026 16:59 | 100 | 42.90 |
| 09/28/2026 16:59 | 1 | 42.90 |
| 09/28/2026 16:59 | 45 | 42.90 |
| 09/28/2026 16:59 | 25 | 42.90 |
| 09/28/2026 16:59 | 46 | 42.91 |
| 09/28/2026 16:58 | 47 | 42.92 |
| 09/28/2026 16:58 | 25 | 42.92 |
| 09/28/2026 16:58 | 100 | 42.92 |
| 09/28/2026 16:58 | 1 | 42.92 |
| 09/28/2026 16:58 | 56 | 42.92 |
| 09/28/2026 16:58 | 26 | 42.93 |
| 09/28/2026 16:58 | 25 | 42.93 |
| 09/28/2026 16:58 | 25 | 42.94 |
| 09/28/2026 16:58 | 100 | 42.94 |
| 09/28/2026 16:58 | 20 | 42.93 |
| 09/28/2026 16:58 | 49 | 42.93 |
| 09/28/2026 16:58 | 48 | 42.94 |
| 09/28/2026 16:58 | 87 | 42.94 |
| 09/28/2026 16:58 | 96 | 42.94 |
| 09/28/2026 16:58 | 2 | 42.94 |
| 09/28/2026 16:58 | 2 | 42.94 |
| 09/28/2026 16:58 | 200 | 42.94 |
| 09/28/2026 16:58 | 50 | 42.94 |
| 09/28/2026 16:58 | 75 | 42.94 |
| 09/28/2026 16:58 | 125 | 42.94 |
| 09/28/2026 16:58 | 200 | 42.94 |
| 09/28/2026 16:58 | 20 | 42.94 |
| 09/28/2026 16:58 | 20 | 42.93 |
| 09/28/2026 16:58 | 25 | 42.92 |
| 09/28/2026 16:58 | 100 | 42.925 |
| 09/28/2026 16:58 | 100 | 42.925 |
| 09/28/2026 16:58 | 20 | 42.92 |
| 09/28/2026 16:58 | 100 | 42.91 |
| 09/28/2026 16:58 | 100 | 42.91 |
| 09/28/2026 16:58 | 100 | 42.91 |
| 09/28/2026 16:58 | 100 | 42.91 |
| 09/28/2026 16:58 | 100 | 42.905 |
| 09/28/2026 16:58 | 100 | 42.905 |
| 09/28/2026 16:58 | 100 | 42.90 |
| 09/28/2026 16:58 | 100 | 42.90 |
| 09/28/2026 16:58 | 100 | 42.89 |
| 09/28/2026 16:58 | 100 | 42.88 |
| 09/28/2026 16:58 | 100 | 42.88 |
| 09/28/2026 16:58 | 200 | 42.88 |
| 09/28/2026 16:58 | 100 | 42.87 |
| 09/28/2026 16:58 | 100 | 42.87 |
| 09/28/2026 16:58 | 100 | 42.87 |
| 09/28/2026 16:58 | 25 | 42.87 |
| 09/28/2026 16:58 | 12 | 42.86 |
| 09/28/2026 16:58 | 25 | 42.86 |
| 09/28/2026 16:58 | 20 | 42.85 |
| 09/28/2026 16:58 | 25 | 42.84 |
| 09/28/2026 16:58 | 80 | 42.85 |
| 09/28/2026 16:58 | 8 | 42.85 |
| 09/28/2026 16:58 | 40 | 42.85 |
| 09/28/2026 16:58 | 100 | 42.85 |
| 09/28/2026 16:58 | 100 | 42.85 |
| 09/28/2026 16:58 | 25 | 42.85 |
| 09/28/2026 16:58 | 20 | 42.85 |
| 09/28/2026 16:58 | 100 | 42.85 |
| 09/28/2026 16:58 | 20 | 42.84 |
| 09/28/2026 16:58 | 12 | 42.84 |
| 09/28/2026 16:58 | 20 | 42.84 |
| 09/28/2026 16:58 | 100 | 42.84 |
| 09/28/2026 16:58 | 100 | 42.84 |
| 09/28/2026 16:58 | 100 | 42.84 |
| 09/28/2026 16:58 | 20 | 42.84 |
| 09/28/2026 16:58 | 31 | 42.84 |
| 09/28/2026 16:58 | 18 | 42.84 |
| 09/28/2026 16:58 | 2 | 42.84 |
| 09/28/2026 16:58 | 100 | 42.85 |
| 09/28/2026 16:58 | 44 | 42.85 |
| 09/28/2026 16:58 | 20 | 42.855 |
| 09/28/2026 16:58 | 9 | 42.86 |
| 09/28/2026 16:58 | 44 | 42.86 |
| 09/28/2026 16:58 | 100 | 42.865 |
| 09/28/2026 16:58 | 43 | 42.87 |
| 09/28/2026 16:58 | 41 | 42.87 |
| 09/28/2026 16:58 | 72 | 42.875 |
| 09/28/2026 16:58 | 100 | 42.88 |
| 09/28/2026 16:58 | 100 | 42.885 |
| 09/28/2026 16:58 | 37 | 42.885 |
| 09/28/2026 16:58 | 25 | 42.88 |
| 09/28/2026 16:58 | 54 | 42.88 |
| 09/28/2026 16:58 | 25 | 42.88 |
| 09/28/2026 16:58 | 100 | 42.87 |
| 09/28/2026 16:58 | 100 | 42.87 |
| 09/28/2026 16:58 | 70 | 42.86 |
| 09/28/2026 16:58 | 100 | 42.845 |
| 09/28/2026 16:58 | 42 | 42.85 |
| 09/28/2026 16:58 | 20 | 42.85 |
| 09/28/2026 16:58 | 20 | 42.85 |
| 09/28/2026 16:58 | 25 | 42.85 |
| 09/28/2026 16:57 | 25 | 42.85 |
| 09/28/2026 16:57 | 100 | 42.85 |
| 09/28/2026 16:57 | 25 | 42.85 |
| 09/28/2026 16:57 | 20 | 42.85 |
| 09/28/2026 16:57 | 40 | 42.85 |
| 09/28/2026 16:57 | 60 | 42.85 |
| 09/28/2026 16:57 | 100 | 42.85 |
| 09/28/2026 16:57 | 100 | 42.85 |
| 09/28/2026 16:57 | 100 | 42.835 |
| 09/28/2026 16:57 | 70 | 42.83 |
| 09/28/2026 16:57 | 91 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.82 |
| 09/28/2026 16:57 | 132 | 42.82 |
| 09/28/2026 16:57 | 49 | 42.82 |
| 09/28/2026 16:57 | 9 | 42.83 |
| 09/28/2026 16:57 | 200 | 42.83 |
| 09/28/2026 16:57 | 20 | 42.815 |
| 09/28/2026 16:57 | 100 | 42.815 |
| 09/28/2026 16:57 | 100 | 42.81 |
| 09/28/2026 16:57 | 35 | 42.81 |
| 09/28/2026 16:57 | 300 | 42.81 |
| 09/28/2026 16:57 | 45 | 42.82 |
| 09/28/2026 16:57 | 100 | 42.84 |
| 09/28/2026 16:57 | 100 | 42.84 |
| 09/28/2026 16:57 | 100 | 42.83 |
| 09/28/2026 16:57 | 100 | 42.83 |
| 09/28/2026 16:57 | 20 | 42.81 |
| 09/28/2026 16:57 | 25 | 42.81 |
| 09/28/2026 16:57 | 43 | 42.81 |
| 09/28/2026 16:57 | 100 | 42.82 |
| 09/28/2026 16:57 | 43 | 42.82 |
| 09/28/2026 16:57 | 36 | 42.82 |
| 09/28/2026 16:56 | 20 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.835 |
| 09/28/2026 16:56 | 20 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.83 |
| 09/28/2026 16:56 | 100 | 42.81 |
| 09/28/2026 16:56 | 100 | 42.80 |
| 09/28/2026 16:56 | 100 | 42.79 |
| 09/28/2026 16:56 | 100 | 42.79 |
| 09/28/2026 16:56 | 42 | 42.77 |
| 09/28/2026 16:56 | 20 | 42.78 |
| 09/28/2026 16:56 | 25 | 42.78 |
| 09/28/2026 16:56 | 100 | 42.785 |
| 09/28/2026 16:56 | 20 | 42.78 |
| 09/28/2026 16:56 | 100 | 42.785 |
| 09/28/2026 16:56 | 100 | 42.785 |
| 09/28/2026 16:56 | 100 | 42.78 |
| 09/28/2026 16:56 | 100 | 42.785 |
| 09/28/2026 16:56 | 25 | 42.78 |
| 09/28/2026 16:56 | 100 | 42.77 |
| 09/28/2026 16:56 | 100 | 42.77 |
| 09/28/2026 16:56 | 100 | 42.77 |
| 09/28/2026 16:56 | 100 | 42.76 |
| 09/28/2026 16:56 | 50 | 42.76 |
| 09/28/2026 16:56 | 100 | 42.735 |
| 09/28/2026 16:56 | 100 | 42.73 |
| 09/28/2026 16:56 | 40 | 42.74 |
| 09/28/2026 16:56 | 60 | 42.74 |
| 09/28/2026 16:56 | 100 | 42.74 |
| 09/28/2026 16:56 | 69 | 42.74 |
| 09/28/2026 16:56 | 31 | 42.74 |
| 09/28/2026 16:56 | 69 | 42.74 |
| 09/28/2026 16:56 | 31 | 42.74 |
| 09/28/2026 16:56 | 100 | 42.74 |
| 09/28/2026 16:56 | 75 | 42.74 |
| 09/28/2026 16:56 | 25 | 42.74 |
| 09/28/2026 16:56 | 100 | 42.73 |
| 09/28/2026 16:56 | 34 | 42.72 |
| 09/28/2026 16:56 | 66 | 42.72 |
| 09/28/2026 16:56 | 20 | 42.71 |
| 09/28/2026 16:56 | 2 | 42.71 |
| 09/28/2026 16:55 | 70 | 42.695 |
| 09/28/2026 16:55 | 100 | 42.71 |
| 09/28/2026 16:55 | 42 | 42.71 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 25 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.73 |
| 09/28/2026 16:55 | 100 | 42.73 |
| 09/28/2026 16:55 | 25 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 36 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 100 | 42.72 |
| 09/28/2026 16:55 | 54 | 42.72 |
| 09/28/2026 16:55 | 100 | 42.74 |
| 09/28/2026 16:55 | 100 | 42.745 |
| 09/28/2026 16:55 | 20 | 42.75 |
| 09/28/2026 16:55 | 14 | 42.75 |
| 09/28/2026 16:55 | 186 | 42.75 |
| 09/28/2026 16:55 | 100 | 42.75 |
| 09/28/2026 16:55 | 300 | 42.75 |
| 09/28/2026 16:55 | 23 | 42.74 |
| 09/28/2026 16:55 | 77 | 42.74 |
| 09/28/2026 16:55 | 25 | 42.73 |
| 09/28/2026 16:55 | 20 | 42.74 |
| 09/28/2026 16:55 | 100 | 42.74 |
| 09/28/2026 16:55 | 100 | 42.74 |
| 09/28/2026 16:55 | 99 | 42.74 |
| 09/28/2026 16:55 | 1 | 42.74 |
| 09/28/2026 16:55 | 3 | 42.74 |
| 09/28/2026 16:55 | 2 | 42.74 |
| 09/28/2026 16:55 | 20 | 42.73 |
| 09/28/2026 16:55 | 75 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 100 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 20 | 42.72 |
| 09/28/2026 16:55 | 25 | 42.72 |
| 09/28/2026 16:55 | 100 | 42.71 |
| 09/28/2026 16:55 | 20 | 42.71 |
| 09/28/2026 16:55 | 200 | 42.71 |
| 09/28/2026 16:55 | 216 | 42.71 |
| 09/28/2026 16:55 | 70 | 42.71 |
| 09/28/2026 16:55 | 10 | 42.71 |
| 09/28/2026 16:55 | 4 | 42.71 |
| 09/28/2026 16:55 | 25 | 42.71 |
| 09/28/2026 16:55 | 20 | 42.70 |
| 09/28/2026 16:55 | 20 | 42.70 |
| 09/28/2026 16:55 | 20 | 42.70 |
| 09/28/2026 16:55 | 43 | 42.70 |
| 09/28/2026 16:55 | 400 | 42.71 |
| 09/28/2026 16:55 | 93 | 42.71 |
| 09/28/2026 16:55 | 7 | 42.71 |
| 09/28/2026 16:55 | 47 | 42.70 |
| 09/28/2026 16:55 | 49 | 42.70 |
| 09/28/2026 16:55 | 20 | 42.70 |
| 09/28/2026 16:54 | 23 | 42.71 |
| 09/28/2026 16:54 | 12 | 42.71 |
| 09/28/2026 16:54 | 100 | 42.71 |
| 09/28/2026 16:54 | 20 | 42.70 |
| 09/28/2026 16:54 | 20 | 42.70 |
| 09/28/2026 16:54 | 25 | 42.70 |
| 09/28/2026 16:54 | 100 | 42.70 |
| 09/28/2026 16:54 | 20 | 42.70 |
| 09/28/2026 16:54 | 100 | 42.70 |
| 09/28/2026 16:54 | 25 | 42.70 |
| 09/28/2026 16:54 | 100 | 42.70 |
| 09/28/2026 16:54 | 20 | 42.70 |
| 09/28/2026 16:54 | 1 | 42.70 |
| 09/28/2026 16:54 | 25 | 42.70 |
| 09/28/2026 16:54 | 20 | 42.70 |
| 09/28/2026 16:54 | 20 | 42.705 |
| 09/28/2026 16:54 | 100 | 42.705 |
| 09/28/2026 16:54 | 100 | 42.68 |
| 09/28/2026 16:54 | 7 | 42.67 |
| 09/28/2026 16:54 | 100 | 42.67 |
| 09/28/2026 16:54 | 20 | 42.66 |
| 09/28/2026 16:54 | 25 | 42.66 |
| 09/28/2026 16:54 | 20 | 42.66 |
| 09/28/2026 16:54 | 380 | 42.66 |
| 09/28/2026 16:54 | 100 | 42.66 |
| 09/28/2026 16:54 | 20 | 42.655 |
| 09/28/2026 16:54 | 20 | 42.64 |
| 09/28/2026 16:54 | 25 | 42.64 |
| 09/28/2026 16:54 | 100 | 42.64 |
| 09/28/2026 16:54 | 25 | 42.64 |
| 09/28/2026 16:54 | 20 | 42.64 |
| 09/28/2026 16:54 | 200 | 42.64 |
| 09/28/2026 16:54 | 300 | 42.64 |
| 09/28/2026 16:54 | 84 | 42.63 |
| 09/28/2026 16:54 | 16 | 42.63 |
| 09/28/2026 16:54 | 20 | 42.62 |
| 09/28/2026 16:54 | 10 | 42.62 |
| 09/28/2026 16:54 | 10 | 42.62 |
| 09/28/2026 16:54 | 20 | 42.63 |
| 09/28/2026 16:54 | 20 | 42.63 |
| 09/28/2026 16:54 | 72 | 42.625 |
| 09/28/2026 16:54 | 20 | 42.63 |
| 09/28/2026 16:54 | 20 | 42.63 |
| 09/28/2026 16:53 | 47 | 42.64 |
| 09/28/2026 16:53 | 1 | 42.64 |
| 09/28/2026 16:53 | 20 | 42.65 |
| 09/28/2026 16:53 | 47 | 42.65 |
| 09/28/2026 16:53 | 20 | 42.655 |
| 09/28/2026 16:53 | 40 | 42.655 |
| 09/28/2026 16:53 | 200 | 42.655 |
| 09/28/2026 16:53 | 125 | 42.655 |
| 09/28/2026 16:53 | 55 | 42.65 |
| 09/28/2026 16:53 | 25 | 42.66 |
| 09/28/2026 16:53 | 20 | 42.66 |
| 09/28/2026 16:53 | 20 | 42.67 |
| 09/28/2026 16:53 | 45 | 42.67 |
| 09/28/2026 16:53 | 25 | 42.69 |
| 09/28/2026 16:53 | 20 | 42.69 |
| 09/28/2026 16:53 | 36 | 42.69 |
| 09/28/2026 16:53 | 25 | 42.69 |
| 09/28/2026 16:53 | 100 | 42.69 |
| 09/28/2026 16:53 | 100 | 42.685 |
| 09/28/2026 16:53 | 100 | 42.685 |
| 09/28/2026 16:53 | 20 | 42.69 |
| 09/28/2026 16:53 | 20 | 42.69 |
| 09/28/2026 16:53 | 20 | 42.695 |
| 09/28/2026 16:53 | 100 | 42.69 |
| 09/28/2026 16:53 | 100 | 42.69 |
| 09/28/2026 16:53 | 100 | 42.69 |
| 09/28/2026 16:53 | 9 | 42.68 |
| 09/28/2026 16:53 | 44 | 42.67 |
| 09/28/2026 16:53 | 20 | 42.67 |
| 09/28/2026 16:53 | 34 | 42.67 |
| 09/28/2026 16:53 | 66 | 42.67 |
| 09/28/2026 16:53 | 100 | 42.67 |
| 09/28/2026 16:53 | 100 | 42.67 |
| 09/28/2026 16:53 | 20 | 42.67 |
| 09/28/2026 16:53 | 20 | 42.675 |
| 09/28/2026 16:53 | 80 | 42.68 |
| 09/28/2026 16:53 | 20 | 42.68 |
| 09/28/2026 16:53 | 100 | 42.675 |
| 09/28/2026 16:53 | 25 | 42.66 |
| 09/28/2026 16:53 | 20 | 42.66 |
| 09/28/2026 16:53 | 20 | 42.66 |
| 09/28/2026 16:53 | 20 | 42.66 |
| 09/28/2026 16:53 | 82 | 42.665 |
| 09/28/2026 16:53 | 63 | 42.665 |
| 09/28/2026 16:53 | 100 | 42.66 |
| 09/28/2026 16:53 | 400 | 42.66 |
| 09/28/2026 16:53 | 100 | 42.65 |
| 09/28/2026 16:53 | 70 | 42.65 |
| 09/28/2026 16:53 | 25 | 42.65 |
| 09/28/2026 16:53 | 20 | 42.64 |
| 09/28/2026 16:53 | 100 | 42.645 |
| 09/28/2026 16:53 | 100 | 42.65 |
| 09/28/2026 16:53 | 100 | 42.65 |
| 09/28/2026 16:53 | 100 | 42.65 |
| 09/28/2026 16:53 | 200 | 42.65 |
| 09/28/2026 16:53 | 66 | 42.655 |
| 09/28/2026 16:53 | 34 | 42.655 |
| 09/28/2026 16:53 | 9 | 42.64 |
| 09/28/2026 16:53 | 46 | 42.64 |
| 09/28/2026 16:53 | 53 | 42.64 |
| 09/28/2026 16:52 | 40 | 42.65 |
| 09/28/2026 16:52 | 53 | 42.65 |
| 09/28/2026 16:52 | 100 | 42.655 |
| 09/28/2026 16:52 | 100 | 42.655 |
| 09/28/2026 16:52 | 42 | 42.66 |
| 09/28/2026 16:52 | 25 | 42.66 |
| 09/28/2026 16:52 | 20 | 42.66 |
| 09/28/2026 16:52 | 3 | 42.67 |
| 09/28/2026 16:52 | 100 | 42.67 |
| 09/28/2026 16:52 | 25 | 42.67 |
| 09/28/2026 16:52 | 181 | 42.66 |
| 09/28/2026 16:52 | 44 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 20 | 42.66 |
| 09/28/2026 16:52 | 20 | 42.66 |
| 09/28/2026 16:52 | 75 | 42.66 |
| 09/28/2026 16:52 | 25 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.67 |
| 09/28/2026 16:52 | 49 | 42.68 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.69 |
| 09/28/2026 16:52 | 25 | 42.70 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 55 | 42.69 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.69 |
| 09/28/2026 16:52 | 100 | 42.68 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.695 |
| 09/28/2026 16:52 | 100 | 42.70 |
| 09/28/2026 16:52 | 21 | 42.70 |
| 09/28/2026 16:52 | 20 | 42.70 |
| 09/28/2026 16:52 | 25 | 42.70 |
| 09/28/2026 16:52 | 100 | 42.705 |
| 09/28/2026 16:52 | 128 | 42.70 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.69 |
| 09/28/2026 16:52 | 100 | 42.69 |
| 09/28/2026 16:52 | 25 | 42.69 |
| 09/28/2026 16:52 | 100 | 42.69 |
| 09/28/2026 16:52 | 20 | 42.68 |
| 09/28/2026 16:52 | 25 | 42.68 |
| 09/28/2026 16:52 | 25 | 42.67 |
| 09/28/2026 16:52 | 200 | 42.68 |
| 09/28/2026 16:52 | 100 | 42.68 |
| 09/28/2026 16:52 | 25 | 42.68 |
| 09/28/2026 16:52 | 7 | 42.68 |
| 09/28/2026 16:52 | 20 | 42.68 |
| 09/28/2026 16:52 | 8 | 42.68 |
| 09/28/2026 16:52 | 6 | 42.67 |
| 09/28/2026 16:52 | 19 | 42.67 |
| 09/28/2026 16:52 | 20 | 42.67 |
| 09/28/2026 16:52 | 70 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 50 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 150 | 42.66 |
| 09/28/2026 16:52 | 100 | 42.66 |
| 09/28/2026 16:52 | 18 | 42.66 |
| 09/28/2026 16:52 | 12 | 42.66 |
| 09/28/2026 16:52 | 25 | 42.66 |
| 09/28/2026 16:51 | 44 | 42.67 |
| 09/28/2026 16:51 | 49 | 42.67 |
| 09/28/2026 16:51 | 51 | 42.67 |
| 09/28/2026 16:51 | 20 | 42.67 |
| 09/28/2026 16:51 | 69 | 42.67 |
| 09/28/2026 16:51 | 25 | 42.67 |
| 09/28/2026 16:51 | 100 | 42.67 |
| 09/28/2026 16:51 | 100 | 42.67 |
| 09/28/2026 16:51 | 50 | 42.67 |
| 09/28/2026 16:51 | 50 | 42.67 |
| 09/28/2026 16:51 | 200 | 42.68 |
| 09/28/2026 16:51 | 25 | 42.68 |
| 09/28/2026 16:51 | 44 | 42.68 |
| 09/28/2026 16:51 | 45 | 42.69 |
| 09/28/2026 16:51 | 20 | 42.695 |
| 09/28/2026 16:51 | 100 | 42.69 |
| 09/28/2026 16:51 | 34 | 42.68 |
| 09/28/2026 16:51 | 20 | 42.69 |
| 09/28/2026 16:51 | 128 | 42.69 |
| 09/28/2026 16:51 | 2 | 42.70 |
| 09/28/2026 16:51 | 47 | 42.70 |
| 09/28/2026 16:51 | 4 | 42.70 |
| 09/28/2026 16:51 | 6 | 42.70 |
| 09/28/2026 16:51 | 20 | 42.71 |
| 09/28/2026 16:51 | 100 | 42.72 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 20 | 42.76 |
| 09/28/2026 16:51 | 72 | 42.76 |
| 09/28/2026 16:51 | 20 | 42.76 |
| 09/28/2026 16:51 | 8 | 42.76 |
| 09/28/2026 16:51 | 20 | 42.76 |
| 09/28/2026 16:51 | 66 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 25 | 42.75 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.74 |
| 09/28/2026 16:51 | 125 | 42.73 |
| 09/28/2026 16:51 | 20 | 42.73 |
| 09/28/2026 16:51 | 100 | 42.73 |
| 09/28/2026 16:51 | 100 | 42.735 |
| 09/28/2026 16:51 | 34 | 42.73 |
| 09/28/2026 16:51 | 20 | 42.73 |
| 09/28/2026 16:51 | 53 | 42.73 |
| 09/28/2026 16:51 | 25 | 42.73 |
| 09/28/2026 16:51 | 493 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 51 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 51 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 51 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 51 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 51 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 49 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 22 | 42.76 |
| 09/28/2026 16:51 | 20 | 42.76 |
| 09/28/2026 16:51 | 100 | 42.77 |
| 09/28/2026 16:51 | 100 | 42.77 |
| 09/28/2026 16:51 | 47 | 42.77 |
| 09/28/2026 16:51 | 100 | 42.77 |
| 09/28/2026 16:51 | 500 | 42.76 |
| 09/28/2026 16:51 | 100 | 42.745 |
| 09/28/2026 16:51 | 100 | 42.74 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 46 | 42.74 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 42 | 42.75 |
| 09/28/2026 16:51 | 20 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 125 | 42.755 |
| 09/28/2026 16:51 | 20 | 42.75 |
| 09/28/2026 16:51 | 300 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 25 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.75 |
| 09/28/2026 16:51 | 100 | 42.745 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 22 | 42.745 |
| 09/28/2026 16:51 | 178 | 42.745 |
| 09/28/2026 16:51 | 200 | 42.745 |
| 09/28/2026 16:51 | 100 | 42.745 |
| 09/28/2026 16:51 | 70 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.74 |
| 09/28/2026 16:51 | 200 | 42.74 |
| 09/28/2026 16:51 | 200 | 42.74 |
| 09/28/2026 16:51 | 200 | 42.73 |
| 09/28/2026 16:51 | 200 | 42.73 |
| 09/28/2026 16:51 | 100 | 42.73 |
| 09/28/2026 16:51 | 25 | 42.73 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 91 | 42.74 |
| 09/28/2026 16:51 | 9 | 42.74 |
| 09/28/2026 16:51 | 75 | 42.74 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 80 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.735 |
| 09/28/2026 16:51 | 75 | 42.74 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 36 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.74 |
| 09/28/2026 16:51 | 93 | 42.74 |
| 09/28/2026 16:51 | 7 | 42.74 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 100 | 42.745 |
| 09/28/2026 16:51 | 100 | 42.745 |
| 09/28/2026 16:51 | 25 | 42.74 |
| 09/28/2026 16:51 | 41 | 42.74 |
| 09/28/2026 16:51 | 20 | 42.74 |
| 09/28/2026 16:51 | 65 | 42.74 |
| 09/28/2026 16:50 | 100 | 42.695 |
| 09/28/2026 16:50 | 100 | 42.695 |
| 09/28/2026 16:50 | 100 | 42.695 |
| 09/28/2026 16:50 | 49 | 42.69 |
| 09/28/2026 16:50 | 25 | 42.69 |
| 09/28/2026 16:50 | 13 | 42.69 |
| 09/28/2026 16:50 | 7 | 42.69 |
| 09/28/2026 16:50 | 100 | 42.69 |
| 09/28/2026 16:50 | 19 | 42.69 |
| 09/28/2026 16:50 | 33 | 42.69 |
| 09/28/2026 16:50 | 90 | 42.695 |
| 09/28/2026 16:50 | 10 | 42.695 |
| 09/28/2026 16:50 | 27 | 42.69 |
| 09/28/2026 16:50 | 81 | 42.69 |
| 09/28/2026 16:50 | 19 | 42.69 |
| 09/28/2026 16:50 | 100 | 42.695 |
| 09/28/2026 16:50 | 1 | 42.69 |
| 09/28/2026 16:50 | 99 | 42.69 |
| 09/28/2026 16:50 | 100 | 42.695 |
| 09/28/2026 16:50 | 1 | 42.69 |
| 09/28/2026 16:50 | 100 | 42.69 |
| 09/28/2026 16:50 | 49 | 42.69 |
| 09/28/2026 16:50 | 44 | 42.70 |
| 09/28/2026 16:50 | 5 | 42.70 |
| 09/28/2026 16:50 | 100 | 42.705 |
| 09/28/2026 16:50 | 100 | 42.705 |
| 09/28/2026 16:50 | 2 | 42.71 |
| 09/28/2026 16:50 | 20 | 42.72 |
| 09/28/2026 16:50 | 1 | 42.73 |
| 09/28/2026 16:50 | 25 | 42.74 |
| 09/28/2026 16:50 | 100 | 42.74 |
| 09/28/2026 16:50 | 200 | 42.74 |
| 09/28/2026 16:50 | 47 | 42.74 |
| 09/28/2026 16:50 | 25 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.75 |
| 09/28/2026 16:50 | 25 | 42.75 |
| 09/28/2026 16:50 | 20 | 42.75 |
| 09/28/2026 16:50 | 100 | 42.75 |
| 09/28/2026 16:50 | 100 | 42.75 |
| 09/28/2026 16:50 | 100 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 100 | 42.74 |
| 09/28/2026 16:50 | 100 | 42.745 |
| 09/28/2026 16:50 | 100 | 42.745 |
| 09/28/2026 16:50 | 100 | 42.745 |
| 09/28/2026 16:50 | 60 | 42.745 |
| 09/28/2026 16:50 | 80 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 40 | 42.72 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 100 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 99 | 42.73 |
| 09/28/2026 16:50 | 1 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.69 |
| 09/28/2026 16:50 | 25 | 42.71 |
| 09/28/2026 16:50 | 4 | 42.71 |
| 09/28/2026 16:50 | 33 | 42.73 |
| 09/28/2026 16:50 | 1 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.74 |
| 09/28/2026 16:50 | 2 | 42.75 |
| 09/28/2026 16:50 | 3 | 42.74 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 100 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.72 |
| 09/28/2026 16:50 | 20 | 42.72 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 25 | 42.73 |
| 09/28/2026 16:50 | 7 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 20 | 42.73 |
| 09/28/2026 16:50 | 200 | 42.73 |
| 09/28/2026 16:50 | 200 | 42.71 |
| 09/28/2026 16:50 | 182 | 42.71 |
| 09/28/2026 16:50 | 18 | 42.71 |
| 09/28/2026 16:50 | 100 | 42.71 |
| 09/28/2026 16:50 | 100 | 42.70 |
| 09/28/2026 16:50 | 98 | 42.70 |
| 09/28/2026 16:50 | 2 | 42.70 |
| 09/28/2026 16:49 | 100 | 42.68 |
| 09/28/2026 16:49 | 20 | 42.68 |
| 09/28/2026 16:49 | 1 | 42.68 |
| 09/28/2026 16:49 | 40 | 42.68 |
| 09/28/2026 16:49 | 39 | 42.69 |
| 09/28/2026 16:49 | 20 | 42.69 |
| 09/28/2026 16:49 | 4 | 42.69 |
| 09/28/2026 16:49 | 52 | 42.69 |
| 09/28/2026 16:49 | 25 | 42.69 |
| 09/28/2026 16:49 | 20 | 42.695 |
| 09/28/2026 16:49 | 20 | 42.70 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 39 | 42.70 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 60 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.725 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 20 | 42.73 |
| 09/28/2026 16:49 | 100 | 42.73 |
| 09/28/2026 16:49 | 22 | 42.73 |
| 09/28/2026 16:49 | 3 | 42.73 |
| 09/28/2026 16:49 | 17 | 42.725 |
| 09/28/2026 16:49 | 1 | 42.725 |
| 09/28/2026 16:49 | 41 | 42.72 |
| 09/28/2026 16:49 | 100 | 42.72 |
| 09/28/2026 16:49 | 59 | 42.72 |
| 09/28/2026 16:49 | 100 | 42.72 |
| 09/28/2026 16:49 | 78 | 42.72 |
| 09/28/2026 16:49 | 2 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.72 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 100 | 42.705 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:49 | 20 | 42.71 |
| 09/28/2026 16:48 | 53 | 42.70 |
| 09/28/2026 16:48 | 20 | 42.71 |
| 09/28/2026 16:48 | 10 | 42.71 |
| 09/28/2026 16:48 | 200 | 42.70 |
| 09/28/2026 16:48 | 20 | 42.68 |
| 09/28/2026 16:48 | 20 | 42.68 |
| 09/28/2026 16:48 | 20 | 42.68 |
| 09/28/2026 16:48 | 371 | 42.68 |
| 09/28/2026 16:48 | 29 | 42.68 |
| 09/28/2026 16:48 | 29 | 42.68 |
| 09/28/2026 16:48 | 105 | 42.68 |
| 09/28/2026 16:48 | 200 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 100 | 42.66 |
| 09/28/2026 16:48 | 20 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 20 | 42.64 |
| 09/28/2026 16:48 | 39 | 42.63 |
| 09/28/2026 16:48 | 100 | 42.63 |
| 09/28/2026 16:48 | 80 | 42.63 |
| 09/28/2026 16:48 | 20 | 42.63 |
| 09/28/2026 16:48 | 100 | 42.63 |
| 09/28/2026 16:48 | 27 | 42.63 |
| 09/28/2026 16:48 | 1 | 42.63 |
| 09/28/2026 16:48 | 20 | 42.64 |
| 09/28/2026 16:48 | 40 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 49 | 42.64 |
| 09/28/2026 16:48 | 51 | 42.64 |
| 09/28/2026 16:48 | 160 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 10 | 42.625 |
| 09/28/2026 16:48 | 100 | 42.63 |
| 09/28/2026 16:48 | 36 | 42.63 |
| 09/28/2026 16:48 | 20 | 42.63 |
| 09/28/2026 16:48 | 30 | 42.63 |
| 09/28/2026 16:48 | 15 | 42.63 |
| 09/28/2026 16:48 | 5 | 42.63 |
| 09/28/2026 16:48 | 20 | 42.64 |
| 09/28/2026 16:48 | 100 | 42.64 |
| 09/28/2026 16:48 | 20 | 42.645 |
| 09/28/2026 16:48 | 15 | 42.65 |
| 09/28/2026 16:48 | 20 | 42.67 |
| 09/28/2026 16:48 | 18 | 42.67 |
| 09/28/2026 16:48 | 7 | 42.67 |
| 09/28/2026 16:48 | 40 | 42.68 |
| 09/28/2026 16:48 | 25 | 42.68 |
| 09/28/2026 16:48 | 50 | 42.68 |
| 09/28/2026 16:48 | 1 | 42.69 |
| 09/28/2026 16:48 | 42 | 42.69 |
| 09/28/2026 16:48 | 43 | 42.70 |
| 09/28/2026 16:48 | 20 | 42.70 |
| 09/28/2026 16:47 | 42 | 42.70 |
| 09/28/2026 16:47 | 20 | 42.70 |
| 09/28/2026 16:47 | 20 | 42.71 |
| 09/28/2026 16:47 | 39 | 42.71 |
| 09/28/2026 16:47 | 100 | 42.71 |
| 09/28/2026 16:47 | 7 | 42.70 |
| 09/28/2026 16:47 | 25 | 42.70 |
| 09/28/2026 16:47 | 100 | 42.70 |
| 09/28/2026 16:47 | 19 | 42.70 |
| 09/28/2026 16:47 | 20 | 42.71 |
| 09/28/2026 16:47 | 200 | 42.71 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.73 |
| 09/28/2026 16:47 | 20 | 42.74 |
| 09/28/2026 16:47 | 45 | 42.74 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 100 | 42.745 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 100 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 100 | 42.755 |
| 09/28/2026 16:47 | 100 | 42.74 |
| 09/28/2026 16:47 | 100 | 42.74 |
| 09/28/2026 16:47 | 100 | 42.74 |
| 09/28/2026 16:47 | 51 | 42.74 |
| 09/28/2026 16:47 | 37 | 42.74 |
| 09/28/2026 16:47 | 6 | 42.74 |
| 09/28/2026 16:47 | 6 | 42.74 |
| 09/28/2026 16:47 | 98 | 42.74 |
| 09/28/2026 16:47 | 1 | 42.74 |
| 09/28/2026 16:47 | 1 | 42.74 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 40 | 42.73 |
| 09/28/2026 16:47 | 20 | 42.74 |
| 09/28/2026 16:47 | 39 | 42.74 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 34 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 12 | 42.74 |
| 09/28/2026 16:47 | 31 | 42.74 |
| 09/28/2026 16:47 | 57 | 42.74 |
| 09/28/2026 16:47 | 78 | 42.73 |
| 09/28/2026 16:47 | 25 | 42.73 |
| 09/28/2026 16:47 | 132 | 42.72 |
| 09/28/2026 16:47 | 68 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 48 | 42.72 |
| 09/28/2026 16:47 | 25 | 42.72 |
| 09/28/2026 16:47 | 10 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.72 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.725 |
| 09/28/2026 16:47 | 100 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 100 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.72 |
| 09/28/2026 16:47 | 20 | 42.725 |
| 09/28/2026 16:47 | 72 | 42.725 |
| 09/28/2026 16:47 | 200 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 69 | 42.73 |
| 09/28/2026 16:47 | 200 | 42.725 |
| 09/28/2026 16:47 | 98 | 42.725 |
| 09/28/2026 16:47 | 100 | 42.725 |
| 09/28/2026 16:47 | 2 | 42.725 |
| 09/28/2026 16:47 | 100 | 42.73 |
| 09/28/2026 16:47 | 25 | 42.73 |
| 09/28/2026 16:47 | 165 | 42.73 |
| 09/28/2026 16:47 | 35 | 42.73 |
| 09/28/2026 16:47 | 200 | 42.725 |
| 09/28/2026 16:47 | 54 | 42.73 |
| 09/28/2026 16:47 | 25 | 42.73 |
| 09/28/2026 16:47 | 538 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 2 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 180 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.75 |
| 09/28/2026 16:47 | 2 | 42.75 |
| 09/28/2026 16:47 | 128 | 42.75 |
| 09/28/2026 16:47 | 72 | 42.75 |
| 09/28/2026 16:47 | 123 | 42.75 |
| 09/28/2026 16:47 | 9 | 42.75 |
| 09/28/2026 16:47 | 198 | 42.75 |
| 09/28/2026 16:47 | 77 | 42.75 |
| 09/28/2026 16:47 | 123 | 42.75 |
| 09/28/2026 16:47 | 83 | 42.75 |
| 09/28/2026 16:47 | 123 | 42.75 |
| 09/28/2026 16:47 | 77 | 42.75 |
| 09/28/2026 16:47 | 6 | 42.75 |
| 09/28/2026 16:47 | 194 | 42.75 |
| 09/28/2026 16:47 | 25 | 42.75 |
| 09/28/2026 16:47 | 100 | 42.75 |
| 09/28/2026 16:47 | 200 | 42.75 |
| 09/28/2026 16:47 | 20 | 42.76 |
| 09/28/2026 16:47 | 20 | 42.76 |
| 09/28/2026 16:47 | 25 | 42.76 |
| 09/28/2026 16:47 | 100 | 42.77 |
| 09/28/2026 16:47 | 51 | 42.77 |
| 09/28/2026 16:47 | 11 | 42.77 |
| 09/28/2026 16:47 | 25 | 42.77 |
| 09/28/2026 16:47 | 100 | 42.78 |
| 09/28/2026 16:47 | 100 | 42.79 |
| 09/28/2026 16:46 | 20 | 42.80 |
| 09/28/2026 16:46 | 70 | 42.80 |
| 09/28/2026 16:46 | 163 | 42.80 |
| 09/28/2026 16:46 | 337 | 42.80 |
| 09/28/2026 16:46 | 25 | 42.80 |
| 09/28/2026 16:46 | 20 | 42.80 |
| 09/28/2026 16:46 | 25 | 42.79 |
| 09/28/2026 16:46 | 75 | 42.79 |
| 09/28/2026 16:46 | 25 | 42.79 |
| 09/28/2026 16:46 | 100 | 42.795 |
| 09/28/2026 16:46 | 1 | 42.80 |
| 09/28/2026 16:46 | 20 | 42.82 |
| 09/28/2026 16:46 | 20 | 42.81 |
| 09/28/2026 16:46 | 25 | 42.82 |
| 09/28/2026 16:46 | 25 | 42.81 |
| 09/28/2026 16:46 | 25 | 42.81 |
| 09/28/2026 16:46 | 20 | 42.83 |
| 09/28/2026 16:46 | 86 | 42.83 |
| 09/28/2026 16:46 | 100 | 42.83 |
| 09/28/2026 16:46 | 114 | 42.83 |
| 09/28/2026 16:46 | 25 | 42.81 |
| 09/28/2026 16:46 | 20 | 42.80 |
| 09/28/2026 16:46 | 25 | 42.80 |
| 09/28/2026 16:46 | 20 | 42.82 |
| 09/28/2026 16:46 | 20 | 42.83 |
| 09/28/2026 16:46 | 20 | 42.83 |
| 09/28/2026 16:46 | 20 | 42.84 |
| 09/28/2026 16:46 | 85 | 42.83 |
| 09/28/2026 16:46 | 15 | 42.83 |
| 09/28/2026 16:46 | 22 | 42.82 |
| 09/28/2026 16:46 | 78 | 42.82 |
| 09/28/2026 16:46 | 100 | 42.82 |
| 09/28/2026 16:46 | 18 | 42.82 |
| 09/28/2026 16:45 | 100 | 42.81 |
| 09/28/2026 16:45 | 20 | 42.81 |
| 09/28/2026 16:45 | 25 | 42.81 |
| 09/28/2026 16:45 | 20 | 42.815 |
| 09/28/2026 16:45 | 1 | 42.81 |
| 09/28/2026 16:45 | 1 | 42.81 |
| 09/28/2026 16:45 | 82 | 42.80 |
| 09/28/2026 16:45 | 100 | 42.80 |
| 09/28/2026 16:45 | 18 | 42.80 |
| 09/28/2026 16:45 | 7 | 42.80 |
| 09/28/2026 16:45 | 9 | 42.79 |
| 09/28/2026 16:45 | 5 | 42.785 |
| 09/28/2026 16:45 | 4 | 42.79 |
| 09/28/2026 16:45 | 3 | 42.79 |
| 09/28/2026 16:45 | 25 | 42.78 |
| 09/28/2026 16:45 | 20 | 42.78 |
| 09/28/2026 16:45 | 100 | 42.78 |
| 09/28/2026 16:45 | 100 | 42.78 |
| 09/28/2026 16:45 | 20 | 42.79 |
| 09/28/2026 16:45 | 20 | 42.79 |
| 09/28/2026 16:45 | 200 | 42.79 |
| 09/28/2026 16:45 | 298 | 42.79 |
| 09/28/2026 16:45 | 25 | 42.78 |
| 09/28/2026 16:45 | 100 | 42.765 |
| 09/28/2026 16:45 | 20 | 42.77 |
| 09/28/2026 16:45 | 25 | 42.77 |
| 09/28/2026 16:45 | 175 | 42.77 |
| 09/28/2026 16:45 | 25 | 42.77 |
| 09/28/2026 16:45 | 1 | 42.79 |
| 09/28/2026 16:45 | 1 | 42.79 |
| 09/28/2026 16:45 | 200 | 42.78 |
| 09/28/2026 16:45 | 300 | 42.78 |
| 09/28/2026 16:45 | 15 | 42.77 |
| 09/28/2026 16:45 | 20 | 42.77 |
| 09/28/2026 16:45 | 25 | 42.77 |
| 09/28/2026 16:45 | 20 | 42.77 |
| 09/28/2026 16:45 | 20 | 42.77 |
| 09/28/2026 16:45 | 100 | 42.77 |
| 09/28/2026 16:45 | 20 | 42.77 |
| 09/28/2026 16:45 | 100 | 42.76 |
| 09/28/2026 16:45 | 6 | 42.76 |
| 09/28/2026 16:45 | 56 | 42.77 |
| 09/28/2026 16:45 | 300 | 42.77 |
| 09/28/2026 16:45 | 41 | 42.77 |
| 09/28/2026 16:45 | 34 | 42.77 |
| 09/28/2026 16:45 | 66 | 42.77 |
| 09/28/2026 16:45 | 20 | 42.78 |
| 09/28/2026 16:45 | 20 | 42.785 |
| 09/28/2026 16:45 | 131 | 42.78 |
| 09/28/2026 16:45 | 180 | 42.78 |
| 09/28/2026 16:45 | 20 | 42.78 |
| 09/28/2026 16:45 | 40 | 42.79 |
| 09/28/2026 16:45 | 25 | 42.79 |
| 09/28/2026 16:45 | 20 | 42.79 |
| 09/28/2026 16:45 | 100 | 42.79 |
| 09/28/2026 16:45 | 5 | 42.79 |
| 09/28/2026 16:45 | 100 | 42.79 |
| 09/28/2026 16:45 | 20 | 42.79 |
| 09/28/2026 16:45 | 50 | 42.79 |
| 09/28/2026 16:45 | 25 | 42.79 |
| 09/28/2026 16:45 | 15 | 42.80 |
| 09/28/2026 16:45 | 1 | 42.80 |
| 09/28/2026 16:45 | 10 | 42.80 |
| 09/28/2026 16:45 | 20 | 42.80 |
| 09/28/2026 16:45 | 6 | 42.80 |
| 09/28/2026 16:45 | 50 | 42.80 |
| 09/28/2026 16:45 | 10 | 42.80 |
| 09/28/2026 16:45 | 100 | 42.81 |
| 09/28/2026 16:45 | 40 | 42.83 |
| 09/28/2026 16:45 | 20 | 42.84 |
| 09/28/2026 16:45 | 25 | 42.84 |
| 09/28/2026 16:45 | 20 | 42.84 |
| 09/28/2026 16:45 | 100 | 42.84 |
| 09/28/2026 16:45 | 100 | 42.85 |
| 09/28/2026 16:45 | 299 | 42.86 |
| 09/28/2026 16:45 | 20 | 42.87 |
| 09/28/2026 16:45 | 100 | 42.885 |
| 09/28/2026 16:45 | 25 | 42.88 |
| 09/28/2026 16:45 | 20 | 42.87 |
| 09/28/2026 16:45 | 20 | 42.88 |
| 09/28/2026 16:45 | 58 | 42.88 |
| 09/28/2026 16:45 | 100 | 42.88 |
| 09/28/2026 16:45 | 20 | 42.88 |
| 09/28/2026 16:45 | 25 | 42.88 |
| 09/28/2026 16:45 | 20 | 42.88 |
| 09/28/2026 16:45 | 3 | 42.88 |
| 09/28/2026 16:45 | 7 | 42.87 |
| 09/28/2026 16:45 | 200 | 42.87 |
| 09/28/2026 16:45 | 128 | 42.87 |
| 09/28/2026 16:45 | 48 | 42.87 |
| 09/28/2026 16:45 | 2 | 42.87 |
| 09/28/2026 16:45 | 22 | 42.87 |
| 09/28/2026 16:45 | 5 | 42.87 |
| 09/28/2026 16:44 | 20 | 42.87 |
| 09/28/2026 16:44 | 47 | 42.87 |
| 09/28/2026 16:44 | 53 | 42.87 |
| 09/28/2026 16:44 | 20 | 42.86 |
| 09/28/2026 16:44 | 100 | 42.85 |
| 09/28/2026 16:44 | 100 | 42.85 |
| 09/28/2026 16:44 | 80 | 42.84 |
| 09/28/2026 16:44 | 20 | 42.84 |
| 09/28/2026 16:44 | 20 | 42.85 |
| 09/28/2026 16:44 | 1 | 42.85 |
| 09/28/2026 16:44 | 20 | 42.86 |
| 09/28/2026 16:44 | 20 | 42.86 |
| 09/28/2026 16:44 | 20 | 42.87 |
| 09/28/2026 16:44 | 5 | 42.87 |
| 09/28/2026 16:44 | 200 | 42.89 |
| 09/28/2026 16:44 | 100 | 42.89 |
| 09/28/2026 16:44 | 100 | 42.87 |
| 09/28/2026 16:44 | 50 | 42.87 |
| 09/28/2026 16:44 | 50 | 42.87 |
| 09/28/2026 16:44 | 6 | 42.88 |
| 09/28/2026 16:44 | 3 | 42.88 |
| 09/28/2026 16:44 | 80 | 42.88 |
| 09/28/2026 16:44 | 20 | 42.89 |
| 09/28/2026 16:44 | 20 | 42.89 |
| 09/28/2026 16:44 | 80 | 42.89 |
| 09/28/2026 16:44 | 1 | 42.89 |
| 09/28/2026 16:44 | 20 | 42.90 |
| 09/28/2026 16:44 | 1 | 42.90 |
| 09/28/2026 16:44 | 6 | 42.91 |
| 09/28/2026 16:44 | 25 | 42.91 |
| 09/28/2026 16:44 | 20 | 42.91 |
| 09/28/2026 16:44 | 6 | 42.91 |
| 09/28/2026 16:44 | 20 | 42.91 |
| 09/28/2026 16:44 | 20 | 42.92 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.94 |
| 09/28/2026 16:43 | 20 | 42.94 |
| 09/28/2026 16:43 | 20 | 42.94 |
| 09/28/2026 16:43 | 5 | 42.94 |
| 09/28/2026 16:43 | 20 | 42.94 |
| 09/28/2026 16:43 | 20 | 42.945 |
| 09/28/2026 16:43 | 145 | 42.935 |
| 09/28/2026 16:43 | 100 | 42.93 |
| 09/28/2026 16:43 | 25 | 42.93 |
| 09/28/2026 16:43 | 18 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.91 |
| 09/28/2026 16:43 | 25 | 42.91 |
| 09/28/2026 16:43 | 20 | 42.91 |
| 09/28/2026 16:43 | 25 | 42.91 |
| 09/28/2026 16:43 | 20 | 42.91 |
| 09/28/2026 16:43 | 63 | 42.915 |
| 09/28/2026 16:43 | 20 | 42.915 |
| 09/28/2026 16:43 | 100 | 42.915 |
| 09/28/2026 16:43 | 100 | 42.915 |
| 09/28/2026 16:43 | 25 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.92 |
| 09/28/2026 16:43 | 20 | 42.91 |
| 09/28/2026 16:43 | 32 | 42.91 |
| 09/28/2026 16:43 | 2 | 42.92 |
| 09/28/2026 16:43 | 14 | 42.92 |
| 09/28/2026 16:43 | 445 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.925 |
| 09/28/2026 16:43 | 25 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 4 | 42.94 |
| 09/28/2026 16:43 | 4 | 42.94 |
| 09/28/2026 16:43 | 70 | 42.93 |
| 09/28/2026 16:43 | 25 | 42.92 |
| 09/28/2026 16:43 | 20 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.92 |
| 09/28/2026 16:43 | 100 | 42.91 |
| 09/28/2026 16:43 | 100 | 42.90 |
| 09/28/2026 16:43 | 100 | 42.90 |
| 09/28/2026 16:43 | 80 | 42.90 |
| 09/28/2026 16:43 | 100 | 42.90 |
| 09/28/2026 16:43 | 70 | 42.92 |
| 09/28/2026 16:43 | 25 | 42.93 |
| 09/28/2026 16:43 | 20 | 42.93 |
| 09/28/2026 16:43 | 100 | 42.93 |
| 09/28/2026 16:43 | 48 | 42.94 |
| 09/28/2026 16:43 | 8 | 42.95 |
| 09/28/2026 16:43 | 3 | 42.95 |
| 09/28/2026 16:43 | 100 | 42.96 |
| 09/28/2026 16:43 | 17 | 42.97 |
| 09/28/2026 16:43 | 100 | 42.97 |
| 09/28/2026 16:43 | 100 | 42.97 |
| 09/28/2026 16:43 | 183 | 42.97 |
| 09/28/2026 16:43 | 6 | 42.97 |
| 09/28/2026 16:43 | 36 | 42.97 |
| 09/28/2026 16:43 | 100 | 42.97 |
| 09/28/2026 16:43 | 100 | 42.97 |
| 09/28/2026 16:43 | 100 | 42.97 |
| 09/28/2026 16:43 | 25 | 42.97 |
| 09/28/2026 16:42 | 25 | 42.96 |
| 09/28/2026 16:42 | 50 | 42.96 |
| 09/28/2026 16:42 | 46 | 42.96 |
| 09/28/2026 16:42 | 100 | 42.97 |
| 09/28/2026 16:42 | 20 | 42.97 |
| 09/28/2026 16:42 | 1 | 42.97 |
| 09/28/2026 16:42 | 100 | 42.97 |
| 09/28/2026 16:42 | 41 | 42.98 |
| 09/28/2026 16:42 | 30 | 42.99 |
| 09/28/2026 16:42 | 39 | 42.99 |
| 09/28/2026 16:42 | 300 | 43.00 |
| 09/28/2026 16:42 | 100 | 43.00 |
| 09/28/2026 16:42 | 50 | 43.00 |
| 09/28/2026 16:42 | 25 | 43.00 |
| 09/28/2026 16:42 | 6 | 43.00 |
| 09/28/2026 16:42 | 2 | 43.00 |
| 09/28/2026 16:42 | 5 | 43.00 |
| 09/28/2026 16:42 | 10 | 43.00 |
| 09/28/2026 16:42 | 1 | 43.00 |
| 09/28/2026 16:42 | 100 | 43.00 |
| 09/28/2026 16:42 | 10 | 43.00 |
| 09/28/2026 16:42 | 2 | 43.00 |
| 09/28/2026 16:42 | 50 | 43.00 |
| 09/28/2026 16:42 | 20 | 43.00 |
| 09/28/2026 16:42 | 40 | 43.00 |
| 09/28/2026 16:42 | 12 | 43.00 |
| 09/28/2026 16:42 | 3 | 43.00 |
| 09/28/2026 16:42 | 200 | 43.00 |
| 09/28/2026 16:42 | 5 | 43.00 |
| 09/28/2026 16:42 | 25 | 43.00 |
| 09/28/2026 16:42 | 1 | 43.00 |
| 09/28/2026 16:42 | 10 | 43.00 |
| 09/28/2026 16:42 | 500 | 43.00 |
| 09/28/2026 16:42 | 100 | 43.01 |
| 09/28/2026 16:42 | 20 | 43.01 |
| 09/28/2026 16:42 | 20 | 43.02 |
| 09/28/2026 16:42 | 20 | 43.03 |
| 09/28/2026 16:42 | 25 | 43.03 |
| 09/28/2026 16:42 | 20 | 43.03 |
| 09/28/2026 16:42 | 100 | 43.03 |
| 09/28/2026 16:42 | 6 | 43.03 |
| 09/28/2026 16:42 | 6 | 43.02 |
| 09/28/2026 16:42 | 100 | 43.01 |
| 09/28/2026 16:42 | 10 | 43.01 |
| 09/28/2026 16:42 | 100 | 43.01 |
| 09/28/2026 16:42 | 5 | 43.01 |
| 09/28/2026 16:42 | 20 | 43.04 |
| 09/28/2026 16:42 | 1 | 43.04 |
| 09/28/2026 16:42 | 20 | 43.06 |
| 09/28/2026 16:41 | 300 | 43.06 |
| 09/28/2026 16:41 | 100 | 43.06 |
| 09/28/2026 16:41 | 100 | 43.06 |
| 09/28/2026 16:41 | 12 | 43.06 |
| 09/28/2026 16:41 | 100 | 43.06 |
| 09/28/2026 16:41 | 100 | 43.06 |
| 09/28/2026 16:41 | 2 | 43.05 |
| 09/28/2026 16:41 | 1 | 43.05 |
| 09/28/2026 16:41 | 18 | 43.06 |
| 09/28/2026 16:41 | 49 | 43.06 |
| 09/28/2026 16:41 | 120 | 43.07 |
| 09/28/2026 16:41 | 200 | 43.07 |
| 09/28/2026 16:41 | 100 | 43.08 |
| 09/28/2026 16:41 | 20 | 43.08 |
| 09/28/2026 16:41 | 20 | 43.08 |
| 09/28/2026 16:41 | 100 | 43.07 |
| 09/28/2026 16:41 | 80 | 43.08 |
| 09/28/2026 16:41 | 20 | 43.08 |
| 09/28/2026 16:41 | 176 | 43.085 |
| 09/28/2026 16:41 | 20 | 43.08 |
| 09/28/2026 16:41 | 13 | 43.08 |
| 09/28/2026 16:41 | 5 | 43.08 |
| 09/28/2026 16:41 | 20 | 43.08 |
| 09/28/2026 16:41 | 100 | 43.07 |
| 09/28/2026 16:41 | 25 | 43.07 |
| 09/28/2026 16:41 | 20 | 43.09 |
| 09/28/2026 16:41 | 100 | 43.09 |
| 09/28/2026 16:41 | 50 | 43.10 |
| 09/28/2026 16:41 | 20 | 43.11 |
| 09/28/2026 16:41 | 20 | 43.12 |
| 09/28/2026 16:41 | 1 | 43.12 |
| 09/28/2026 16:41 | 25 | 43.13 |
| 09/28/2026 16:40 | 100 | 43.12 |
| 09/28/2026 16:40 | 300 | 43.12 |
| 09/28/2026 16:40 | 100 | 43.14 |
| 09/28/2026 16:40 | 25 | 43.14 |
| 09/28/2026 16:40 | 20 | 43.16 |
| 09/28/2026 16:40 | 25 | 43.16 |
| 09/28/2026 16:40 | 20 | 43.16 |
| 09/28/2026 16:40 | 20 | 43.16 |
| 09/28/2026 16:40 | 20 | 43.17 |
| 09/28/2026 16:40 | 20 | 43.16 |
| 09/28/2026 16:40 | 25 | 43.16 |
| 09/28/2026 16:40 | 20 | 43.16 |
| 09/28/2026 16:40 | 20 | 43.15 |
| 09/28/2026 16:40 | 20 | 43.15 |
| 09/28/2026 16:40 | 100 | 43.15 |
| 09/28/2026 16:40 | 100 | 43.15 |
| 09/28/2026 16:40 | 100 | 43.15 |
| 09/28/2026 16:40 | 6 | 43.14 |
| 09/28/2026 16:40 | 100 | 43.14 |
| 09/28/2026 16:40 | 20 | 43.14 |
| 09/28/2026 16:40 | 25 | 43.14 |
| 09/28/2026 16:40 | 100 | 43.14 |
| 09/28/2026 16:39 | 5 | 43.15 |
| 09/28/2026 16:39 | 4 | 43.15 |
| 09/28/2026 16:39 | 25 | 43.14 |
| 09/28/2026 16:39 | 25 | 43.13 |
| 09/28/2026 16:39 | 100 | 43.14 |
| 09/28/2026 16:39 | 100 | 43.14 |
| 09/28/2026 16:39 | 30 | 43.15 |
| 09/28/2026 16:39 | 20 | 43.16 |
| 09/28/2026 16:39 | 40 | 43.16 |
| 09/28/2026 16:39 | 20 | 43.16 |
| 09/28/2026 16:39 | 100 | 43.16 |
| 09/28/2026 16:39 | 100 | 43.15 |
| 09/28/2026 16:39 | 21 | 43.13 |
| 09/28/2026 16:38 | 1 | 43.125 |
| 09/28/2026 16:38 | 45 | 43.12 |
| 09/28/2026 16:38 | 100 | 43.12 |
| 09/28/2026 16:38 | 24 | 43.12 |
| 09/28/2026 16:38 | 1 | 43.12 |
| 09/28/2026 16:38 | 100 | 43.11 |
| 09/28/2026 16:38 | 100 | 43.10 |
| 09/28/2026 16:38 | 20 | 43.10 |
| 09/28/2026 16:38 | 100 | 43.10 |
| 09/28/2026 16:38 | 100 | 43.08 |
| 09/28/2026 16:38 | 100 | 43.08 |
| 09/28/2026 16:38 | 35 | 43.10 |
| 09/28/2026 16:38 | 42 | 43.10 |
| 09/28/2026 16:38 | 20 | 43.12 |
| 09/28/2026 16:38 | 3 | 43.125 |
| 09/28/2026 16:38 | 25 | 43.12 |
| 09/28/2026 16:38 | 20 | 43.13 |
| 09/28/2026 16:38 | 100 | 43.13 |
| 09/28/2026 16:38 | 20 | 43.13 |
| 09/28/2026 16:38 | 25 | 43.14 |
| 09/28/2026 16:38 | 20 | 43.14 |
| 09/28/2026 16:38 | 11 | 43.16 |
| 09/28/2026 16:38 | 79 | 43.16 |
| 09/28/2026 16:38 | 20 | 43.16 |
| 09/28/2026 16:38 | 1 | 43.16 |
| 09/28/2026 16:38 | 25 | 43.17 |
| 09/28/2026 16:38 | 20 | 43.17 |
| 09/28/2026 16:38 | 100 | 43.17 |
| 09/28/2026 16:38 | 25 | 43.19 |
| 09/28/2026 16:37 | 25 | 43.19 |
| 09/28/2026 16:37 | 20 | 43.19 |
| 09/28/2026 16:37 | 100 | 43.19 |
| 09/28/2026 16:37 | 70 | 43.19 |
| 09/28/2026 16:37 | 20 | 43.19 |
| 09/28/2026 16:37 | 100 | 43.20 |
| 09/28/2026 16:37 | 100 | 43.19 |
| 09/28/2026 16:37 | 100 | 43.19 |
| 09/28/2026 16:37 | 87 | 43.19 |
| 09/28/2026 16:37 | 20 | 43.20 |
| 09/28/2026 16:37 | 200 | 43.20 |
| 09/28/2026 16:37 | 127 | 43.19 |
| 09/28/2026 16:37 | 131 | 43.19 |
| 09/28/2026 16:37 | 25 | 43.18 |
| 09/28/2026 16:37 | 10 | 43.18 |
| 09/28/2026 16:37 | 48 | 43.18 |
| 09/28/2026 16:37 | 100 | 43.18 |
| 09/28/2026 16:37 | 100 | 43.18 |
| 09/28/2026 16:37 | 59 | 43.18 |
| 09/28/2026 16:37 | 41 | 43.18 |
| 09/28/2026 16:37 | 12 | 43.21 |
| 09/28/2026 16:37 | 100 | 43.21 |
| 09/28/2026 16:37 | 6 | 43.20 |
| 09/28/2026 16:36 | 100 | 43.19 |
| 09/28/2026 16:36 | 2 | 43.19 |
| 09/28/2026 16:36 | 100 | 43.19 |
| 09/28/2026 16:36 | 100 | 43.18 |
| 09/28/2026 16:36 | 20 | 43.18 |
| 09/28/2026 16:36 | 20 | 43.17 |
| 09/28/2026 16:36 | 100 | 43.17 |
| 09/28/2026 16:36 | 51 | 43.17 |
| 09/28/2026 16:36 | 100 | 43.17 |
| 09/28/2026 16:36 | 100 | 43.17 |
| 09/28/2026 16:36 | 100 | 43.18 |
| 09/28/2026 16:36 | 20 | 43.19 |
| 09/28/2026 16:36 | 100 | 43.19 |
| 09/28/2026 16:36 | 4 | 43.20 |
| 09/28/2026 16:36 | 35 | 43.20 |
| 09/28/2026 16:36 | 100 | 43.205 |
| 09/28/2026 16:36 | 6 | 43.22 |
| 09/28/2026 16:36 | 25 | 43.25 |
| 09/28/2026 16:36 | 5 | 43.23 |
| 09/28/2026 16:36 | 3 | 43.24 |
| 09/28/2026 16:36 | 1 | 43.24 |
| 09/28/2026 16:36 | 25 | 43.24 |
| 09/28/2026 16:36 | 92 | 43.25 |
| 09/28/2026 16:36 | 27 | 43.25 |
| 09/28/2026 16:36 | 10 | 43.25 |
| 09/28/2026 16:36 | 100 | 43.25 |
| 09/28/2026 16:36 | 25 | 43.25 |
| 09/28/2026 16:36 | 100 | 43.25 |
| 09/28/2026 16:36 | 15 | 43.25 |
| 09/28/2026 16:35 | 20 | 43.24 |
| 09/28/2026 16:35 | 25 | 43.24 |
| 09/28/2026 16:35 | 100 | 43.25 |
| 09/28/2026 16:35 | 25 | 43.25 |
| 09/28/2026 16:35 | 100 | 43.25 |
| 09/28/2026 16:35 | 100 | 43.265 |
| 09/28/2026 16:35 | 100 | 43.265 |
| 09/28/2026 16:35 | 40 | 43.27 |
| 09/28/2026 16:35 | 10 | 43.27 |
| 09/28/2026 16:35 | 59 | 43.30 |
| 09/28/2026 16:35 | 300 | 43.30 |
| 09/28/2026 16:35 | 11 | 43.30 |
| 09/28/2026 16:35 | 60 | 43.30 |
| 09/28/2026 16:35 | 200 | 43.31 |
| 09/28/2026 16:35 | 100 | 43.31 |
| 09/28/2026 16:35 | 100 | 43.31 |
| 09/28/2026 16:35 | 100 | 43.31 |
| 09/28/2026 16:35 | 20 | 43.31 |
| 09/28/2026 16:35 | 100 | 43.31 |
| 09/28/2026 16:34 | 100 | 43.31 |
| 09/28/2026 16:34 | 25 | 43.30 |
| 09/28/2026 16:34 | 100 | 43.30 |
| 09/28/2026 16:34 | 5 | 43.30 |
| 09/28/2026 16:34 | 10 | 43.31 |
| 09/28/2026 16:34 | 100 | 43.31 |
| 09/28/2026 16:34 | 50 | 43.31 |
| 09/28/2026 16:34 | 44 | 43.32 |
| 09/28/2026 16:34 | 25 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.32 |
| 09/28/2026 16:34 | 8 | 43.32 |
| 09/28/2026 16:34 | 25 | 43.32 |
| 09/28/2026 16:34 | 100 | 43.33 |
| 09/28/2026 16:34 | 100 | 43.33 |
| 09/28/2026 16:34 | 25 | 43.33 |
| 09/28/2026 16:34 | 100 | 43.34 |
| 09/28/2026 16:34 | 52 | 43.35 |
| 09/28/2026 16:34 | 100 | 43.35 |
| 09/28/2026 16:34 | 300 | 43.35 |
| 09/28/2026 16:34 | 100 | 43.36 |
| 09/28/2026 16:34 | 25 | 43.36 |
| 09/28/2026 16:34 | 20 | 43.36 |
| 09/28/2026 16:34 | 100 | 43.36 |
| 09/28/2026 16:34 | 20 | 43.36 |
| 09/28/2026 16:34 | 25 | 43.36 |
| 09/28/2026 16:34 | 100 | 43.36 |
| 09/28/2026 16:34 | 25 | 43.36 |
| 09/28/2026 16:34 | 100 | 43.365 |
| 09/28/2026 16:34 | 20 | 43.37 |
| 09/28/2026 16:34 | 100 | 43.38 |
| 09/28/2026 16:34 | 70 | 43.38 |
| 09/28/2026 16:34 | 1 | 43.38 |
| 09/28/2026 16:33 | 25 | 43.37 |
| 09/28/2026 16:33 | 6 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 20 | 43.39 |
| 09/28/2026 16:33 | 11 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 94 | 43.39 |
| 09/28/2026 16:33 | 5 | 43.39 |
| 09/28/2026 16:33 | 25 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 25 | 43.38 |
| 09/28/2026 16:33 | 100 | 43.38 |
| 09/28/2026 16:33 | 20 | 43.38 |
| 09/28/2026 16:33 | 25 | 43.38 |
| 09/28/2026 16:33 | 25 | 43.38 |
| 09/28/2026 16:33 | 20 | 43.39 |
| 09/28/2026 16:33 | 25 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 25 | 43.39 |
| 09/28/2026 16:33 | 25 | 43.40 |
| 09/28/2026 16:33 | 100 | 43.395 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.40 |
| 09/28/2026 16:33 | 25 | 43.40 |
| 09/28/2026 16:33 | 100 | 43.41 |
| 09/28/2026 16:33 | 100 | 43.40 |
| 09/28/2026 16:33 | 30 | 43.40 |
| 09/28/2026 16:33 | 25 | 43.41 |
| 09/28/2026 16:33 | 25 | 43.41 |
| 09/28/2026 16:33 | 34 | 43.40 |
| 09/28/2026 16:33 | 20 | 43.40 |
| 09/28/2026 16:33 | 20 | 43.40 |
| 09/28/2026 16:33 | 136 | 43.40 |
| 09/28/2026 16:33 | 200 | 43.40 |
| 09/28/2026 16:33 | 20 | 43.40 |
| 09/28/2026 16:33 | 5 | 43.40 |
| 09/28/2026 16:33 | 20 | 43.39 |
| 09/28/2026 16:33 | 100 | 43.395 |
| 09/28/2026 16:32 | 20 | 43.37 |
| 09/28/2026 16:32 | 25 | 43.37 |
| 09/28/2026 16:32 | 100 | 43.37 |
| 09/28/2026 16:32 | 20 | 43.37 |
| 09/28/2026 16:32 | 100 | 43.375 |
| 09/28/2026 16:32 | 20 | 43.37 |
| 09/28/2026 16:32 | 25 | 43.37 |
| 09/28/2026 16:32 | 100 | 43.38 |
| 09/28/2026 16:32 | 25 | 43.36 |
| 09/28/2026 16:32 | 5 | 43.36 |
| 09/28/2026 16:32 | 45 | 43.35 |
| 09/28/2026 16:32 | 97 | 43.34 |
| 09/28/2026 16:32 | 3 | 43.34 |
| 09/28/2026 16:32 | 20 | 43.32 |
| 09/28/2026 16:32 | 53 | 43.32 |
| 09/28/2026 16:32 | 47 | 43.32 |
| 09/28/2026 16:32 | 100 | 43.32 |
| 09/28/2026 16:31 | 100 | 43.33 |
| 09/28/2026 16:31 | 100 | 43.32 |
| 09/28/2026 16:31 | 25 | 43.31 |
| 09/28/2026 16:31 | 20 | 43.32 |
| 09/28/2026 16:31 | 3 | 43.32 |
| 09/28/2026 16:31 | 60 | 43.32 |
| 09/28/2026 16:31 | 115 | 43.32 |
| 09/28/2026 16:31 | 25 | 43.32 |
| 09/28/2026 16:31 | 57 | 43.31 |
| 09/28/2026 16:31 | 25 | 43.31 |
| 09/28/2026 16:31 | 100 | 43.31 |
| 09/28/2026 16:31 | 60 | 43.30 |
| 09/28/2026 16:31 | 300 | 43.30 |
| 09/28/2026 16:31 | 25 | 43.30 |
| 09/28/2026 16:31 | 20 | 43.31 |
| 09/28/2026 16:31 | 100 | 43.31 |
| 09/28/2026 16:31 | 100 | 43.305 |
| 09/28/2026 16:31 | 100 | 43.28 |
| 09/28/2026 16:31 | 100 | 43.28 |
| 09/28/2026 16:31 | 20 | 43.29 |
| 09/28/2026 16:31 | 25 | 43.29 |
| 09/28/2026 16:31 | 25 | 43.30 |
| 09/28/2026 16:31 | 100 | 43.30 |
| 09/28/2026 16:31 | 108 | 43.31 |
| 09/28/2026 16:31 | 200 | 43.31 |
| 09/28/2026 16:31 | 100 | 43.31 |
| 09/28/2026 16:31 | 20 | 43.32 |
| 09/28/2026 16:31 | 100 | 43.32 |
| 09/28/2026 16:31 | 100 | 43.34 |
| 09/28/2026 16:31 | 61 | 43.325 |
| 09/28/2026 16:31 | 1 | 43.325 |
| 09/28/2026 16:31 | 18 | 43.33 |
| 09/28/2026 16:31 | 20 | 43.34 |
| 09/28/2026 16:31 | 1 | 43.34 |
| 09/28/2026 16:30 | 20 | 43.35 |
| 09/28/2026 16:30 | 100 | 43.35 |
| 09/28/2026 16:30 | 70 | 43.35 |
| 09/28/2026 16:30 | 25 | 43.35 |
| 09/28/2026 16:30 | 5 | 43.35 |
| 09/28/2026 16:30 | 20 | 43.34 |
| 09/28/2026 16:30 | 25 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.33 |
| 09/28/2026 16:30 | 111 | 43.33 |
| 09/28/2026 16:30 | 20 | 43.33 |
| 09/28/2026 16:30 | 200 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.33 |
| 09/28/2026 16:30 | 4 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.335 |
| 09/28/2026 16:30 | 16 | 43.335 |
| 09/28/2026 16:30 | 100 | 43.34 |
| 09/28/2026 16:30 | 5 | 43.33 |
| 09/28/2026 16:30 | 25 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.32 |
| 09/28/2026 16:30 | 200 | 43.31 |
| 09/28/2026 16:30 | 123 | 43.32 |
| 09/28/2026 16:30 | 20 | 43.32 |
| 09/28/2026 16:30 | 200 | 43.32 |
| 09/28/2026 16:30 | 1 | 43.32 |
| 09/28/2026 16:30 | 85 | 43.325 |
| 09/28/2026 16:30 | 15 | 43.325 |
| 09/28/2026 16:30 | 20 | 43.33 |
| 09/28/2026 16:30 | 20 | 43.32 |
| 09/28/2026 16:30 | 100 | 43.32 |
| 09/28/2026 16:30 | 20 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.33 |
| 09/28/2026 16:30 | 25 | 43.33 |
| 09/28/2026 16:30 | 55 | 43.33 |
| 09/28/2026 16:30 | 70 | 43.33 |
| 09/28/2026 16:30 | 100 | 43.32 |
| 09/28/2026 16:29 | 55 | 43.30 |
| 09/28/2026 16:29 | 25 | 43.30 |
| 09/28/2026 16:29 | 20 | 43.30 |
| 09/28/2026 16:29 | 18 | 43.30 |
| 09/28/2026 16:29 | 25 | 43.30 |
| 09/28/2026 16:29 | 20 | 43.30 |
| 09/28/2026 16:29 | 20 | 43.30 |
| 09/28/2026 16:29 | 20 | 43.29 |
| 09/28/2026 16:29 | 100 | 43.30 |
| 09/28/2026 16:29 | 25 | 43.30 |
| 09/28/2026 16:29 | 329 | 43.305 |
| 09/28/2026 16:29 | 25 | 43.32 |
| 09/28/2026 16:29 | 124 | 43.32 |
| 09/28/2026 16:29 | 100 | 43.32 |
| 09/28/2026 16:29 | 20 | 43.32 |
| 09/28/2026 16:29 | 100 | 43.32 |
| 09/28/2026 16:29 | 100 | 43.325 |
| 09/28/2026 16:29 | 20 | 43.33 |
| 09/28/2026 16:29 | 2 | 43.34 |
| 09/28/2026 16:29 | 100 | 43.34 |
| 09/28/2026 16:29 | 200 | 43.34 |
| 09/28/2026 16:29 | 100 | 43.34 |
| 09/28/2026 16:29 | 100 | 43.34 |
| 09/28/2026 16:28 | 100 | 43.32 |
| 09/28/2026 16:28 | 100 | 43.32 |
| 09/28/2026 16:28 | 25 | 43.31 |
| 09/28/2026 16:28 | 20 | 43.31 |
| 09/28/2026 16:28 | 100 | 43.31 |
| 09/28/2026 16:28 | 100 | 43.31 |
| 09/28/2026 16:28 | 70 | 43.31 |
| 09/28/2026 16:28 | 32 | 43.31 |
| 09/28/2026 16:28 | 25 | 43.31 |
| 09/28/2026 16:28 | 300 | 43.31 |
| 09/28/2026 16:28 | 100 | 43.315 |
| 09/28/2026 16:28 | 25 | 43.32 |
| 09/28/2026 16:28 | 20 | 43.32 |
| 09/28/2026 16:28 | 100 | 43.325 |
| 09/28/2026 16:28 | 100 | 43.325 |
| 09/28/2026 16:28 | 2 | 43.32 |
| 09/28/2026 16:28 | 60 | 43.31 |
| 09/28/2026 16:28 | 100 | 43.30 |
| 09/28/2026 16:28 | 100 | 43.30 |
| 09/28/2026 16:28 | 100 | 43.30 |
| 09/28/2026 16:28 | 10 | 43.30 |
| 09/28/2026 16:28 | 100 | 43.305 |
| 09/28/2026 16:28 | 100 | 43.305 |
| 09/28/2026 16:28 | 20 | 43.31 |
| 09/28/2026 16:28 | 100 | 43.315 |
| 09/28/2026 16:28 | 100 | 43.31 |
| 09/28/2026 16:28 | 50 | 43.30 |
| 09/28/2026 16:28 | 75 | 43.305 |
| 09/28/2026 16:28 | 25 | 43.305 |
| 09/28/2026 16:28 | 100 | 43.305 |
| 09/28/2026 16:28 | 4 | 43.30 |
| 09/28/2026 16:28 | 27 | 43.295 |
| 09/28/2026 16:28 | 20 | 43.29 |
| 09/28/2026 16:27 | 25 | 43.28 |
| 09/28/2026 16:27 | 100 | 43.285 |
| 09/28/2026 16:27 | 20 | 43.28 |
| 09/28/2026 16:27 | 20 | 43.27 |
| 09/28/2026 16:27 | 108 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.27 |
| 09/28/2026 16:27 | 14 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.275 |
| 09/28/2026 16:27 | 5 | 43.29 |
| 09/28/2026 16:27 | 100 | 43.295 |
| 09/28/2026 16:27 | 100 | 43.295 |
| 09/28/2026 16:27 | 11 | 43.29 |
| 09/28/2026 16:27 | 60 | 43.29 |
| 09/28/2026 16:27 | 100 | 43.27 |
| 09/28/2026 16:27 | 20 | 43.27 |
| 09/28/2026 16:27 | 9 | 43.25 |
| 09/28/2026 16:27 | 104 | 43.26 |
| 09/28/2026 16:27 | 161 | 43.26 |
| 09/28/2026 16:27 | 39 | 43.26 |
| 09/28/2026 16:27 | 100 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.265 |
| 09/28/2026 16:27 | 200 | 43.27 |
| 09/28/2026 16:27 | 100 | 43.285 |
| 09/28/2026 16:27 | 100 | 43.29 |
| 09/28/2026 16:26 | 70 | 43.285 |
| 09/28/2026 16:26 | 100 | 43.285 |
| 09/28/2026 16:26 | 45 | 43.275 |
| 09/28/2026 16:26 | 55 | 43.27 |
| 09/28/2026 16:26 | 25 | 43.27 |
| 09/28/2026 16:26 | 20 | 43.27 |
| 09/28/2026 16:26 | 11 | 43.26 |
| 09/28/2026 16:26 | 10 | 43.26 |
| 09/28/2026 16:26 | 20 | 43.24 |
| 09/28/2026 16:26 | 20 | 43.24 |
| 09/28/2026 16:26 | 100 | 43.24 |
| 09/28/2026 16:26 | 34 | 43.25 |
| 09/28/2026 16:26 | 100 | 43.25 |
| 09/28/2026 16:26 | 60 | 43.25 |
| 09/28/2026 16:26 | 100 | 43.25 |
| 09/28/2026 16:26 | 122 | 43.25 |
| 09/28/2026 16:26 | 10 | 43.25 |
| 09/28/2026 16:26 | 156 | 43.25 |
| 09/28/2026 16:26 | 44 | 43.25 |
| 09/28/2026 16:26 | 53 | 43.27 |
| 09/28/2026 16:26 | 11 | 43.27 |
| 09/28/2026 16:26 | 11 | 43.27 |
| 09/28/2026 16:26 | 25 | 43.27 |
| 09/28/2026 16:26 | 12 | 43.25 |
| 09/28/2026 16:26 | 100 | 43.26 |
| 09/28/2026 16:26 | 25 | 43.26 |
| 09/28/2026 16:26 | 20 | 43.26 |
| 09/28/2026 16:26 | 100 | 43.255 |
| 09/28/2026 16:26 | 25 | 43.26 |
| 09/28/2026 16:26 | 20 | 43.26 |
| 09/28/2026 16:26 | 40 | 43.26 |
| 09/28/2026 16:26 | 6 | 43.26 |
| 09/28/2026 16:26 | 20 | 43.26 |
| 09/28/2026 16:26 | 25 | 43.26 |
| 09/28/2026 16:25 | 20 | 43.24 |
| 09/28/2026 16:25 | 139 | 43.25 |
| 09/28/2026 16:25 | 200 | 43.25 |
| 09/28/2026 16:25 | 13 | 43.26 |
| 09/28/2026 16:25 | 20 | 43.25 |
| 09/28/2026 16:25 | 10 | 43.25 |
| 09/28/2026 16:25 | 5 | 43.26 |
| 09/28/2026 16:25 | 20 | 43.27 |
| 09/28/2026 16:25 | 100 | 43.27 |
| 09/28/2026 16:25 | 6 | 43.27 |
| 09/28/2026 16:25 | 25 | 43.27 |
| 09/28/2026 16:25 | 100 | 43.27 |
| 09/28/2026 16:25 | 5 | 43.28 |
| 09/28/2026 16:25 | 20 | 43.28 |
| 09/28/2026 16:25 | 14 | 43.28 |
| 09/28/2026 16:25 | 88 | 43.28 |
| 09/28/2026 16:25 | 100 | 43.285 |
| 09/28/2026 16:25 | 100 | 43.285 |
| 09/28/2026 16:25 | 186 | 43.28 |
| 09/28/2026 16:25 | 25 | 43.28 |
| 09/28/2026 16:25 | 99 | 43.28 |
| 09/28/2026 16:25 | 1 | 43.28 |
| 09/28/2026 16:25 | 80 | 43.30 |
| 09/28/2026 16:25 | 25 | 43.30 |
| 09/28/2026 16:25 | 38 | 43.30 |
| 09/28/2026 16:25 | 60 | 43.30 |
| 09/28/2026 16:25 | 20 | 43.29 |
| 09/28/2026 16:25 | 100 | 43.29 |
| 09/28/2026 16:25 | 25 | 43.29 |
| 09/28/2026 16:25 | 20 | 43.29 |
| 09/28/2026 16:25 | 100 | 43.29 |
| 09/28/2026 16:24 | 100 | 43.295 |
| 09/28/2026 16:24 | 5 | 43.30 |
| 09/28/2026 16:24 | 20 | 43.30 |
| 09/28/2026 16:24 | 20 | 43.30 |
| 09/28/2026 16:24 | 100 | 43.31 |
| 09/28/2026 16:24 | 25 | 43.31 |
| 09/28/2026 16:24 | 25 | 43.33 |
| 09/28/2026 16:24 | 20 | 43.33 |
| 09/28/2026 16:24 | 20 | 43.32 |
| 09/28/2026 16:24 | 20 | 43.32 |
| 09/28/2026 16:24 | 100 | 43.32 |
| 09/28/2026 16:24 | 200 | 43.35 |
| 09/28/2026 16:23 | 20 | 43.33 |
| 09/28/2026 16:23 | 25 | 43.34 |
| 09/28/2026 16:23 | 100 | 43.35 |
| 09/28/2026 16:23 | 55 | 43.35 |
| 09/28/2026 16:23 | 20 | 43.36 |
| 09/28/2026 16:23 | 25 | 43.36 |
| 09/28/2026 16:23 | 100 | 43.36 |
| 09/28/2026 16:23 | 20 | 43.35 |
| 09/28/2026 16:23 | 100 | 43.35 |
| 09/28/2026 16:23 | 25 | 43.35 |
| 09/28/2026 16:23 | 20 | 43.35 |
| 09/28/2026 16:23 | 20 | 43.345 |
| 09/28/2026 16:23 | 70 | 43.345 |
| 09/28/2026 16:23 | 100 | 43.34 |
| 09/28/2026 16:23 | 25 | 43.35 |
| 09/28/2026 16:23 | 100 | 43.35 |
| 09/28/2026 16:23 | 20 | 43.35 |
| 09/28/2026 16:23 | 100 | 43.38 |
| 09/28/2026 16:23 | 40 | 43.37 |
| 09/28/2026 16:22 | 28 | 43.40 |
| 09/28/2026 16:22 | 100 | 43.39 |
| 09/28/2026 16:22 | 100 | 43.38 |
| 09/28/2026 16:22 | 5 | 43.37 |
| 09/28/2026 16:22 | 28 | 43.37 |
| 09/28/2026 16:22 | 25 | 43.35 |
| 09/28/2026 16:22 | 100 | 43.37 |
| 09/28/2026 16:22 | 100 | 43.365 |
| 09/28/2026 16:22 | 100 | 43.36 |
| 09/28/2026 16:22 | 100 | 43.36 |
| 09/28/2026 16:22 | 100 | 43.36 |
| 09/28/2026 16:22 | 5 | 43.36 |
| 09/28/2026 16:22 | 20 | 43.36 |
| 09/28/2026 16:22 | 647 | 43.36 |
| 09/28/2026 16:22 | 35 | 43.35 |
| 09/28/2026 16:22 | 65 | 43.35 |
| 09/28/2026 16:22 | 10 | 43.35 |
| 09/28/2026 16:22 | 25 | 43.35 |
| 09/28/2026 16:22 | 100 | 43.34 |
| 09/28/2026 16:22 | 100 | 43.345 |
| 09/28/2026 16:22 | 20 | 43.34 |
| 09/28/2026 16:21 | 20 | 43.28 |
| 09/28/2026 16:21 | 100 | 43.28 |
| 09/28/2026 16:21 | 100 | 43.30 |
| 09/28/2026 16:21 | 25 | 43.30 |
| 09/28/2026 16:21 | 100 | 43.30 |
| 09/28/2026 16:21 | 20 | 43.33 |
| 09/28/2026 16:21 | 20 | 43.33 |
| 09/28/2026 16:21 | 25 | 43.33 |
| 09/28/2026 16:21 | 100 | 43.33 |
| 09/28/2026 16:21 | 25 | 43.33 |
| 09/28/2026 16:21 | 100 | 43.33 |
| 09/28/2026 16:21 | 36 | 43.32 |
| 09/28/2026 16:21 | 20 | 43.32 |
| 09/28/2026 16:21 | 25 | 43.32 |
| 09/28/2026 16:21 | 100 | 43.31 |
| 09/28/2026 16:21 | 25 | 43.31 |
| 09/28/2026 16:21 | 20 | 43.31 |
| 09/28/2026 16:21 | 100 | 43.31 |
| 09/28/2026 16:21 | 100 | 43.30 |
| 09/28/2026 16:21 | 25 | 43.30 |
| 09/28/2026 16:21 | 20 | 43.30 |
| 09/28/2026 16:21 | 25 | 43.33 |
| 09/28/2026 16:21 | 100 | 43.33 |
| 09/28/2026 16:21 | 55 | 43.36 |
| 09/28/2026 16:21 | 20 | 43.36 |
| 09/28/2026 16:21 | 25 | 43.36 |
| 09/28/2026 16:21 | 20 | 43.38 |
| 09/28/2026 16:21 | 33 | 43.38 |
| 09/28/2026 16:21 | 91 | 43.38 |
| 09/28/2026 16:21 | 2 | 43.38 |
| 09/28/2026 16:21 | 60 | 43.37 |
| 09/28/2026 16:21 | 100 | 43.36 |
| 09/28/2026 16:21 | 128 | 43.36 |
| 09/28/2026 16:20 | 100 | 43.36 |
| 09/28/2026 16:20 | 20 | 43.36 |
| 09/28/2026 16:20 | 100 | 43.36 |
| 09/28/2026 16:20 | 25 | 43.36 |
| 09/28/2026 16:20 | 100 | 43.36 |
| 09/28/2026 16:20 | 11 | 43.35 |
| 09/28/2026 16:20 | 2 | 43.35 |
| 09/28/2026 16:20 | 100 | 43.34 |
| 09/28/2026 16:20 | 25 | 43.34 |
| 09/28/2026 16:20 | 4 | 43.34 |
| 09/28/2026 16:20 | 89 | 43.33 |
| 09/28/2026 16:20 | 25 | 43.32 |
| 09/28/2026 16:20 | 100 | 43.315 |
| 09/28/2026 16:20 | 25 | 43.31 |
| 09/28/2026 16:20 | 40 | 43.32 |
| 09/28/2026 16:20 | 100 | 43.32 |
| 09/28/2026 16:20 | 25 | 43.32 |
| 09/28/2026 16:20 | 25 | 43.31 |
| 09/28/2026 16:20 | 100 | 43.30 |
| 09/28/2026 16:20 | 20 | 43.31 |
| 09/28/2026 16:20 | 100 | 43.31 |
| 09/28/2026 16:20 | 100 | 43.30 |
| 09/28/2026 16:20 | 20 | 43.29 |
| 09/28/2026 16:20 | 5 | 43.26 |
| 09/28/2026 16:20 | 5 | 43.25 |
| 09/28/2026 16:20 | 20 | 43.23 |
| 09/28/2026 16:20 | 25 | 43.23 |
| 09/28/2026 16:20 | 100 | 43.23 |
| 09/28/2026 16:20 | 70 | 43.23 |
| 09/28/2026 16:20 | 5 | 43.23 |
| 09/28/2026 16:20 | 25 | 43.23 |
| 09/28/2026 16:20 | 100 | 43.22 |
| 09/28/2026 16:20 | 17 | 43.23 |
| 09/28/2026 16:20 | 183 | 43.23 |
| 09/28/2026 16:20 | 60 | 43.24 |
| 09/28/2026 16:20 | 20 | 43.24 |
| 09/28/2026 16:20 | 20 | 43.24 |
| 09/28/2026 16:20 | 1 | 43.25 |
| 09/28/2026 16:20 | 1 | 43.25 |
| 09/28/2026 16:20 | 25 | 43.25 |
| 09/28/2026 16:20 | 104 | 43.26 |
| 09/28/2026 16:20 | 52 | 43.26 |
| 09/28/2026 16:20 | 148 | 43.26 |
| 09/28/2026 16:19 | 20 | 43.29 |
| 09/28/2026 16:19 | 100 | 43.29 |
| 09/28/2026 16:19 | 25 | 43.29 |
| 09/28/2026 16:19 | 20 | 43.29 |
| 09/28/2026 16:19 | 75 | 43.29 |
| 09/28/2026 16:19 | 25 | 43.29 |
| 09/28/2026 16:19 | 100 | 43.29 |
| 09/28/2026 16:19 | 25 | 43.29 |
| 09/28/2026 16:19 | 20 | 43.29 |
| 09/28/2026 16:19 | 11 | 43.29 |
| 09/28/2026 16:19 | 25 | 43.27 |
| 09/28/2026 16:19 | 20 | 43.27 |
| 09/28/2026 16:19 | 20 | 43.27 |
| 09/28/2026 16:19 | 28 | 43.27 |
| 09/28/2026 16:19 | 100 | 43.27 |
| 09/28/2026 16:19 | 40 | 43.27 |
| 09/28/2026 16:19 | 11 | 43.27 |
| 09/28/2026 16:19 | 25 | 43.27 |
| 09/28/2026 16:19 | 25 | 43.26 |
| 09/28/2026 16:19 | 71 | 43.25 |
| 09/28/2026 16:19 | 29 | 43.25 |
| 09/28/2026 16:19 | 7 | 43.25 |
| 09/28/2026 16:19 | 139 | 43.25 |
| 09/28/2026 16:19 | 25 | 43.25 |
| 09/28/2026 16:19 | 14 | 43.25 |
| 09/28/2026 16:19 | 100 | 43.25 |
| 09/28/2026 16:19 | 25 | 43.26 |
| 09/28/2026 16:19 | 20 | 43.26 |
| 09/28/2026 16:19 | 100 | 43.26 |
| 09/28/2026 16:19 | 10 | 43.26 |
| 09/28/2026 16:19 | 25 | 43.26 |
| 09/28/2026 16:19 | 20 | 43.26 |
| 09/28/2026 16:19 | 5 | 43.26 |
| 09/28/2026 16:19 | 25 | 43.26 |
| 09/28/2026 16:18 | 2 | 43.25 |
| 09/28/2026 16:18 | 70 | 43.25 |
| 09/28/2026 16:18 | 25 | 43.25 |
| 09/28/2026 16:18 | 20 | 43.26 |
| 09/28/2026 16:18 | 25 | 43.26 |
| 09/28/2026 16:18 | 25 | 43.27 |
| 09/28/2026 16:18 | 20 | 43.27 |
| 09/28/2026 16:18 | 20 | 43.27 |
| 09/28/2026 16:18 | 56 | 43.27 |
| 09/28/2026 16:18 | 20 | 43.27 |
| 09/28/2026 16:18 | 25 | 43.27 |
| 09/28/2026 16:18 | 14 | 43.24 |
| 09/28/2026 16:18 | 14 | 43.24 |
| 09/28/2026 16:18 | 100 | 43.24 |
| 09/28/2026 16:18 | 20 | 43.24 |
| 09/28/2026 16:18 | 98 | 43.25 |
| 09/28/2026 16:18 | 20 | 43.25 |
| 09/28/2026 16:18 | 100 | 43.25 |
| 09/28/2026 16:18 | 3 | 43.25 |
| 09/28/2026 16:18 | 25 | 43.23 |
| 09/28/2026 16:18 | 1 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 100 | 43.22 |
| 09/28/2026 16:17 | 100 | 43.22 |
| 09/28/2026 16:17 | 20 | 43.22 |
| 09/28/2026 16:17 | 27 | 43.225 |
| 09/28/2026 16:17 | 9 | 43.225 |
| 09/28/2026 16:17 | 25 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 20 | 43.21 |
| 09/28/2026 16:17 | 20 | 43.21 |
| 09/28/2026 16:17 | 5 | 43.20 |
| 09/28/2026 16:17 | 100 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.19 |
| 09/28/2026 16:17 | 100 | 43.19 |
| 09/28/2026 16:17 | 98 | 43.19 |
| 09/28/2026 16:17 | 20 | 43.19 |
| 09/28/2026 16:17 | 17 | 43.19 |
| 09/28/2026 16:17 | 2 | 43.19 |
| 09/28/2026 16:17 | 15 | 43.19 |
| 09/28/2026 16:17 | 60 | 43.19 |
| 09/28/2026 16:17 | 25 | 43.19 |
| 09/28/2026 16:17 | 100 | 43.18 |
| 09/28/2026 16:17 | 25 | 43.18 |
| 09/28/2026 16:17 | 100 | 43.18 |
| 09/28/2026 16:17 | 20 | 43.17 |
| 09/28/2026 16:17 | 100 | 43.16 |
| 09/28/2026 16:17 | 20 | 43.16 |
| 09/28/2026 16:17 | 20 | 43.16 |
| 09/28/2026 16:17 | 20 | 43.16 |
| 09/28/2026 16:17 | 20 | 43.18 |
| 09/28/2026 16:17 | 20 | 43.18 |
| 09/28/2026 16:17 | 20 | 43.19 |
| 09/28/2026 16:17 | 100 | 43.19 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 100 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 20 | 43.20 |
| 09/28/2026 16:17 | 28 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 20 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.19 |
| 09/28/2026 16:17 | 3 | 43.19 |
| 09/28/2026 16:17 | 10 | 43.19 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 20 | 43.22 |
| 09/28/2026 16:17 | 63 | 43.225 |
| 09/28/2026 16:17 | 110 | 43.225 |
| 09/28/2026 16:17 | 100 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.22 |
| 09/28/2026 16:17 | 11 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 100 | 43.219 |
| 09/28/2026 16:17 | 70 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.20 |
| 09/28/2026 16:17 | 25 | 43.21 |
| 09/28/2026 16:17 | 100 | 43.22 |
| 09/28/2026 16:17 | 14 | 43.21 |
| 09/28/2026 16:17 | 25 | 43.22 |
| 09/28/2026 16:17 | 25 | 43.23 |
| 09/28/2026 16:17 | 25 | 43.23 |
| 09/28/2026 16:17 | 500 | 43.215 |
| 09/28/2026 16:17 | 25 | 43.22 |
| 09/28/2026 16:17 | 20 | 43.23 |
| 09/28/2026 16:17 | 20 | 43.24 |
| 09/28/2026 16:17 | 25 | 43.24 |
| 09/28/2026 16:17 | 25 | 43.24 |
| 09/28/2026 16:17 | 25 | 43.24 |
| 09/28/2026 16:17 | 20 | 43.24 |
| 09/28/2026 16:16 | 20 | 43.21 |
| 09/28/2026 16:16 | 20 | 43.22 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 65 | 43.20 |
| 09/28/2026 16:16 | 75 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 100 | 43.205 |
| 09/28/2026 16:16 | 20 | 43.21 |
| 09/28/2026 16:16 | 25 | 43.21 |
| 09/28/2026 16:16 | 20 | 43.22 |
| 09/28/2026 16:16 | 100 | 43.225 |
| 09/28/2026 16:16 | 100 | 43.22 |
| 09/28/2026 16:16 | 24 | 43.22 |
| 09/28/2026 16:16 | 5 | 43.22 |
| 09/28/2026 16:16 | 1 | 43.20 |
| 09/28/2026 16:16 | 7 | 43.20 |
| 09/28/2026 16:16 | 8 | 43.20 |
| 09/28/2026 16:16 | 4 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.19 |
| 09/28/2026 16:16 | 25 | 43.19 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 73 | 43.20 |
| 09/28/2026 16:16 | 20 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 25 | 43.20 |
| 09/28/2026 16:16 | 20 | 43.19 |
| 09/28/2026 16:16 | 25 | 43.18 |
| 09/28/2026 16:16 | 20 | 43.18 |
| 09/28/2026 16:16 | 5 | 43.19 |
| 09/28/2026 16:16 | 40 | 43.19 |
| 09/28/2026 16:16 | 11 | 43.19 |
| 09/28/2026 16:16 | 11 | 43.185 |
| 09/28/2026 16:16 | 81 | 43.19 |
| 09/28/2026 16:16 | 75 | 43.19 |
| 09/28/2026 16:16 | 25 | 43.19 |
| 09/28/2026 16:16 | 18 | 43.18 |
| 09/28/2026 16:16 | 52 | 43.18 |
| 09/28/2026 16:16 | 100 | 43.16 |
| 09/28/2026 16:16 | 25 | 43.16 |
| 09/28/2026 16:16 | 25 | 43.15 |
| 09/28/2026 16:16 | 25 | 43.16 |
| 09/28/2026 16:15 | 20 | 43.15 |
| 09/28/2026 16:15 | 100 | 43.15 |
| 09/28/2026 16:15 | 200 | 43.18 |
| 09/28/2026 16:15 | 14 | 43.19 |
| 09/28/2026 16:15 | 25 | 43.20 |
| 09/28/2026 16:15 | 20 | 43.19 |
| 09/28/2026 16:15 | 25 | 43.19 |
| 09/28/2026 16:15 | 14 | 43.19 |
| 09/28/2026 16:15 | 25 | 43.19 |
| 09/28/2026 16:15 | 20 | 43.19 |
| 09/28/2026 16:15 | 100 | 43.19 |
| 09/28/2026 16:15 | 100 | 43.19 |
| 09/28/2026 16:15 | 25 | 43.17 |
| 09/28/2026 16:15 | 100 | 43.17 |
| 09/28/2026 16:15 | 25 | 43.16 |
| 09/28/2026 16:15 | 80 | 43.16 |
| 09/28/2026 16:15 | 25 | 43.16 |
| 09/28/2026 16:15 | 14 | 43.16 |
| 09/28/2026 16:15 | 200 | 43.16 |
| 09/28/2026 16:15 | 20 | 43.17 |
| 09/28/2026 16:15 | 100 | 43.18 |
| 09/28/2026 16:15 | 20 | 43.18 |
| 09/28/2026 16:15 | 5 | 43.18 |
| 09/28/2026 16:15 | 20 | 43.19 |
| 09/28/2026 16:15 | 200 | 43.175 |
| 09/28/2026 16:15 | 27 | 43.175 |
| 09/28/2026 16:15 | 17 | 43.15 |
| 09/28/2026 16:15 | 10 | 43.13 |
| 09/28/2026 16:15 | 25 | 43.13 |
| 09/28/2026 16:15 | 20 | 43.13 |
| 09/28/2026 16:15 | 20 | 43.13 |
| 09/28/2026 16:15 | 42 | 43.14 |
| 09/28/2026 16:15 | 100 | 43.14 |
| 09/28/2026 16:15 | 35 | 43.13 |
| 09/28/2026 16:15 | 25 | 43.13 |
| 09/28/2026 16:15 | 20 | 43.13 |
| 09/28/2026 16:15 | 200 | 43.13 |
| 09/28/2026 16:15 | 10 | 43.12 |
| 09/28/2026 16:15 | 25 | 43.10 |
| 09/28/2026 16:14 | 5 | 43.07 |
| 09/28/2026 16:14 | 24 | 43.08 |
| 09/28/2026 16:14 | 16 | 43.08 |
| 09/28/2026 16:14 | 20 | 43.08 |
| 09/28/2026 16:14 | 25 | 43.08 |
| 09/28/2026 16:14 | 42 | 43.07 |
| 09/28/2026 16:14 | 25 | 43.07 |
| 09/28/2026 16:14 | 100 | 43.06 |
| 09/28/2026 16:14 | 25 | 43.06 |
| 09/28/2026 16:14 | 80 | 43.05 |
| 09/28/2026 16:14 | 20 | 43.05 |
| 09/28/2026 16:14 | 18 | 43.05 |
| 09/28/2026 16:14 | 20 | 43.03 |
| 09/28/2026 16:14 | 50 | 43.04 |
| 09/28/2026 16:14 | 20 | 43.08 |
| 09/28/2026 16:14 | 25 | 43.08 |
| 09/28/2026 16:14 | 25 | 43.08 |
| 09/28/2026 16:14 | 20 | 43.08 |
| 09/28/2026 16:14 | 14 | 43.08 |
| 09/28/2026 16:14 | 30 | 43.08 |
| 09/28/2026 16:14 | 238 | 43.10 |
| 09/28/2026 16:14 | 105 | 43.10 |
| 09/28/2026 16:14 | 20 | 43.10 |
| 09/28/2026 16:14 | 100 | 43.10 |
| 09/28/2026 16:14 | 132 | 43.09 |
| 09/28/2026 16:14 | 100 | 43.085 |
| 09/28/2026 16:14 | 100 | 43.085 |
| 09/28/2026 16:13 | 25 | 43.09 |
| 09/28/2026 16:13 | 20 | 43.09 |
| 09/28/2026 16:13 | 51 | 43.10 |
| 09/28/2026 16:13 | 125 | 43.075 |
| 09/28/2026 16:13 | 56 | 43.08 |
| 09/28/2026 16:13 | 298 | 43.08 |
| 09/28/2026 16:13 | 2 | 43.08 |
| 09/28/2026 16:13 | 34 | 43.09 |
| 09/28/2026 16:13 | 25 | 43.09 |
| 09/28/2026 16:13 | 3 | 43.08 |
| 09/28/2026 16:13 | 70 | 43.08 |
| 09/28/2026 16:13 | 25 | 43.08 |
| 09/28/2026 16:13 | 25 | 43.09 |
| 09/28/2026 16:13 | 100 | 43.085 |
| 09/28/2026 16:13 | 25 | 43.08 |
| 09/28/2026 16:13 | 20 | 43.08 |
| 09/28/2026 16:13 | 2 | 43.08 |
| 09/28/2026 16:13 | 145 | 43.105 |
| 09/28/2026 16:13 | 2 | 43.10 |
| 09/28/2026 16:13 | 25 | 43.09 |
| 09/28/2026 16:13 | 56 | 43.08 |
| 09/28/2026 16:13 | 25 | 43.08 |
| 09/28/2026 16:13 | 87 | 43.095 |
| 09/28/2026 16:13 | 13 | 43.095 |
| 09/28/2026 16:13 | 7 | 43.08 |
| 09/28/2026 16:13 | 61 | 43.08 |
| 09/28/2026 16:13 | 28 | 43.09 |
| 09/28/2026 16:13 | 20 | 43.09 |
| 09/28/2026 16:13 | 92 | 43.09 |
| 09/28/2026 16:13 | 25 | 43.09 |
| 09/28/2026 16:13 | 15 | 43.08 |
| 09/28/2026 16:13 | 25 | 43.08 |
| 09/28/2026 16:13 | 20 | 43.08 |
| 09/28/2026 16:13 | 25 | 43.08 |
| 09/28/2026 16:13 | 20 | 43.07 |
| 09/28/2026 16:13 | 25 | 43.06 |
| 09/28/2026 16:13 | 14 | 43.07 |
| 09/28/2026 16:13 | 25 | 43.07 |
| 09/28/2026 16:13 | 20 | 43.07 |
| 09/28/2026 16:13 | 82 | 43.075 |
| 09/28/2026 16:13 | 25 | 43.06 |
| 09/28/2026 16:13 | 100 | 43.06 |
| 09/28/2026 16:13 | 70 | 43.08 |
| 09/28/2026 16:12 | 8 | 43.10 |
| 09/28/2026 16:12 | 25 | 43.10 |
| 09/28/2026 16:12 | 25 | 43.09 |
| 09/28/2026 16:12 | 92 | 43.08 |
| 09/28/2026 16:12 | 20 | 43.09 |
| 09/28/2026 16:12 | 25 | 43.09 |
| 09/28/2026 16:12 | 13 | 43.08 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 34 | 43.08 |
| 09/28/2026 16:12 | 25 | 43.08 |
| 09/28/2026 16:12 | 54 | 43.07 |
| 09/28/2026 16:12 | 46 | 43.07 |
| 09/28/2026 16:12 | 20 | 43.07 |
| 09/28/2026 16:12 | 20 | 43.07 |
| 09/28/2026 16:12 | 70 | 43.08 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 80 | 43.08 |
| 09/28/2026 16:12 | 1 | 43.09 |
| 09/28/2026 16:12 | 20 | 43.12 |
| 09/28/2026 16:12 | 31 | 43.12 |
| 09/28/2026 16:12 | 75 | 43.12 |
| 09/28/2026 16:12 | 25 | 43.12 |
| 09/28/2026 16:12 | 12 | 43.10 |
| 09/28/2026 16:12 | 20 | 43.10 |
| 09/28/2026 16:12 | 20 | 43.105 |
| 09/28/2026 16:12 | 25 | 43.10 |
| 09/28/2026 16:12 | 20 | 43.10 |
| 09/28/2026 16:12 | 25 | 43.10 |
| 09/28/2026 16:12 | 20 | 43.10 |
| 09/28/2026 16:12 | 121 | 43.09 |
| 09/28/2026 16:12 | 14 | 43.09 |
| 09/28/2026 16:12 | 200 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 14 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.10 |
| 09/28/2026 16:12 | 32 | 43.11 |
| 09/28/2026 16:12 | 20 | 43.11 |
| 09/28/2026 16:12 | 100 | 43.11 |
| 09/28/2026 16:12 | 100 | 43.10 |
| 09/28/2026 16:12 | 2 | 43.09 |
| 09/28/2026 16:12 | 58 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.105 |
| 09/28/2026 16:12 | 25 | 43.10 |
| 09/28/2026 16:12 | 20 | 43.10 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 200 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 45 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.09 |
| 09/28/2026 16:12 | 25 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 52 | 43.08 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 100 | 43.08 |
| 09/28/2026 16:12 | 25 | 43.07 |
| 09/28/2026 16:12 | 100 | 43.07 |
| 09/28/2026 16:12 | 70 | 43.07 |
| 09/28/2026 16:12 | 25 | 43.09 |
| 09/28/2026 16:12 | 100 | 43.095 |
| 09/28/2026 16:12 | 14 | 43.10 |
| 09/28/2026 16:12 | 1 | 43.10 |
| 09/28/2026 16:12 | 10 | 43.10 |
| 09/28/2026 16:12 | 100 | 43.105 |
| 09/28/2026 16:12 | 100 | 43.11 |
| 09/28/2026 16:12 | 25 | 43.11 |
| 09/28/2026 16:12 | 100 | 43.11 |
| 09/28/2026 16:12 | 100 | 43.12 |
| 09/28/2026 16:12 | 45 | 43.12 |
| 09/28/2026 16:12 | 100 | 43.12 |
| 09/28/2026 16:12 | 60 | 43.12 |
| 09/28/2026 16:12 | 6 | 43.12 |
| 09/28/2026 16:12 | 25 | 43.12 |
| 09/28/2026 16:12 | 100 | 43.12 |
| 09/28/2026 16:12 | 20 | 43.11 |
| 09/28/2026 16:12 | 100 | 43.11 |
| 09/28/2026 16:12 | 25 | 43.11 |
| 09/28/2026 16:12 | 1 | 43.13 |
| 09/28/2026 16:11 | 25 | 43.14 |
| 09/28/2026 16:11 | 148 | 43.145 |
| 09/28/2026 16:11 | 290 | 43.15 |
| 09/28/2026 16:11 | 25 | 43.15 |
| 09/28/2026 16:11 | 100 | 43.16 |
| 09/28/2026 16:11 | 40 | 43.16 |
| 09/28/2026 16:11 | 100 | 43.165 |
| 09/28/2026 16:11 | 20 | 43.16 |
| 09/28/2026 16:11 | 100 | 43.14 |
| 09/28/2026 16:11 | 25 | 43.14 |
| 09/28/2026 16:11 | 25 | 43.14 |
| 09/28/2026 16:11 | 25 | 43.15 |
| 09/28/2026 16:11 | 25 | 43.16 |
| 09/28/2026 16:11 | 25 | 43.155 |
| 09/28/2026 16:11 | 100 | 43.155 |
| 09/28/2026 16:11 | 25 | 43.15 |
| 09/28/2026 16:11 | 40 | 43.15 |
| 09/28/2026 16:11 | 100 | 43.15 |
| 09/28/2026 16:11 | 14 | 43.12 |
| 09/28/2026 16:11 | 1 | 43.13 |
| 09/28/2026 16:11 | 4 | 43.14 |
| 09/28/2026 16:11 | 25 | 43.15 |
| 09/28/2026 16:11 | 36 | 43.16 |
| 09/28/2026 16:11 | 25 | 43.16 |
| 09/28/2026 16:11 | 1 | 43.16 |
| 09/28/2026 16:11 | 42 | 43.19 |
| 09/28/2026 16:11 | 20 | 43.19 |
| 09/28/2026 16:11 | 125 | 43.20 |
| 09/28/2026 16:11 | 25 | 43.20 |
| 09/28/2026 16:11 | 60 | 43.17 |
| 09/28/2026 16:11 | 25 | 43.17 |
| 09/28/2026 16:11 | 100 | 43.17 |
| 09/28/2026 16:11 | 100 | 43.17 |
| 09/28/2026 16:11 | 28 | 43.17 |
| 09/28/2026 16:11 | 20 | 43.18 |
| 09/28/2026 16:11 | 100 | 43.17 |
| 09/28/2026 16:11 | 20 | 43.18 |
| 09/28/2026 16:10 | 42 | 43.18 |
| 09/28/2026 16:10 | 20 | 43.19 |
| 09/28/2026 16:10 | 20 | 43.20 |
| 09/28/2026 16:10 | 56 | 43.20 |
| 09/28/2026 16:10 | 20 | 43.21 |
| 09/28/2026 16:10 | 80 | 43.21 |
| 09/28/2026 16:10 | 20 | 43.21 |
| 09/28/2026 16:10 | 20 | 43.22 |
| 09/28/2026 16:10 | 3 | 43.22 |
| 09/28/2026 16:10 | 3 | 43.22 |
| 09/28/2026 16:10 | 157 | 43.23 |
| 09/28/2026 16:10 | 20 | 43.23 |
| 09/28/2026 16:10 | 100 | 43.23 |
| 09/28/2026 16:10 | 200 | 43.23 |
| 09/28/2026 16:10 | 25 | 43.23 |
| 09/28/2026 16:10 | 20 | 43.24 |
| 09/28/2026 16:10 | 20 | 43.25 |
| 09/28/2026 16:10 | 80 | 43.25 |
| 09/28/2026 16:10 | 25 | 43.25 |
| 09/28/2026 16:10 | 20 | 43.25 |
| 09/28/2026 16:10 | 20 | 43.255 |
| 09/28/2026 16:10 | 20 | 43.25 |
| 09/28/2026 16:10 | 10 | 43.25 |
| 09/28/2026 16:10 | 100 | 43.25 |
| 09/28/2026 16:10 | 132 | 43.23 |
| 09/28/2026 16:10 | 20 | 43.23 |
| 09/28/2026 16:10 | 20 | 43.23 |
| 09/28/2026 16:10 | 20 | 43.23 |
| 09/28/2026 16:10 | 25 | 43.23 |
| 09/28/2026 16:10 | 100 | 43.22 |
| 09/28/2026 16:10 | 11 | 43.22 |
| 09/28/2026 16:10 | 25 | 43.22 |
| 09/28/2026 16:10 | 11 | 43.21 |
| 09/28/2026 16:10 | 20 | 43.20 |
| 09/28/2026 16:10 | 25 | 43.20 |
| 09/28/2026 16:10 | 20 | 43.19 |
| 09/28/2026 16:10 | 55 | 43.18 |
| 09/28/2026 16:10 | 161 | 43.16 |
| 09/28/2026 16:10 | 39 | 43.16 |
| 09/28/2026 16:10 | 57 | 43.17 |
| 09/28/2026 16:10 | 100 | 43.17 |
| 09/28/2026 16:10 | 100 | 43.18 |
| 09/28/2026 16:10 | 14 | 43.20 |
| 09/28/2026 16:10 | 4 | 43.20 |
| 09/28/2026 16:10 | 1 | 43.20 |
| 09/28/2026 16:10 | 15 | 43.20 |
| 09/28/2026 16:10 | 10 | 43.22 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 28 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.255 |
| 09/28/2026 16:09 | 20 | 43.28 |
| 09/28/2026 16:09 | 25 | 43.28 |
| 09/28/2026 16:09 | 20 | 43.30 |
| 09/28/2026 16:09 | 25 | 43.30 |
| 09/28/2026 16:09 | 70 | 43.31 |
| 09/28/2026 16:09 | 20 | 43.31 |
| 09/28/2026 16:09 | 25 | 43.30 |
| 09/28/2026 16:09 | 100 | 43.30 |
| 09/28/2026 16:09 | 200 | 43.295 |
| 09/28/2026 16:09 | 1 | 43.30 |
| 09/28/2026 16:09 | 20 | 43.31 |
| 09/28/2026 16:09 | 20 | 43.31 |
| 09/28/2026 16:09 | 20 | 43.32 |
| 09/28/2026 16:09 | 20 | 43.32 |
| 09/28/2026 16:09 | 20 | 43.32 |
| 09/28/2026 16:09 | 20 | 43.32 |
| 09/28/2026 16:09 | 3 | 43.33 |
| 09/28/2026 16:09 | 67 | 43.32 |
| 09/28/2026 16:09 | 25 | 43.32 |
| 09/28/2026 16:09 | 100 | 43.31 |
| 09/28/2026 16:09 | 14 | 43.29 |
| 09/28/2026 16:09 | 110 | 43.29 |
| 09/28/2026 16:08 | 20 | 43.27 |
| 09/28/2026 16:08 | 70 | 43.28 |
| 09/28/2026 16:08 | 20 | 43.28 |
| 09/28/2026 16:08 | 75 | 43.28 |
| 09/28/2026 16:08 | 25 | 43.27 |
| 09/28/2026 16:08 | 25 | 43.26 |
| 09/28/2026 16:08 | 1 | 43.26 |
| 09/28/2026 16:08 | 99 | 43.26 |
| 09/28/2026 16:08 | 30 | 43.25 |
| 09/28/2026 16:08 | 100 | 43.26 |
| 09/28/2026 16:08 | 1 | 43.26 |
| 09/28/2026 16:08 | 14 | 43.28 |
| 09/28/2026 16:08 | 100 | 43.29 |
| 09/28/2026 16:08 | 14 | 43.30 |
| 09/28/2026 16:08 | 25 | 43.30 |
| 09/28/2026 16:08 | 100 | 43.29 |
| 09/28/2026 16:08 | 31 | 43.29 |
| 09/28/2026 16:08 | 100 | 43.30 |
| 09/28/2026 16:08 | 60 | 43.32 |
| 09/28/2026 16:08 | 20 | 43.32 |
| 09/28/2026 16:08 | 20 | 43.32 |
| 09/28/2026 16:07 | 100 | 43.31 |
| 09/28/2026 16:07 | 20 | 43.31 |
| 09/28/2026 16:07 | 20 | 43.32 |
| 09/28/2026 16:07 | 25 | 43.32 |
| 09/28/2026 16:07 | 19 | 43.325 |
| 09/28/2026 16:07 | 56 | 43.33 |
| 09/28/2026 16:07 | 44 | 43.33 |
| 09/28/2026 16:07 | 20 | 43.33 |
| 09/28/2026 16:07 | 180 | 43.33 |
| 09/28/2026 16:07 | 20 | 43.33 |
| 09/28/2026 16:07 | 25 | 43.33 |
| 09/28/2026 16:07 | 200 | 43.33 |
| 09/28/2026 16:07 | 6 | 43.33 |
| 09/28/2026 16:07 | 20 | 43.33 |
| 09/28/2026 16:07 | 125 | 43.33 |
| 09/28/2026 16:07 | 25 | 43.33 |
| 09/28/2026 16:07 | 100 | 43.33 |
| 09/28/2026 16:07 | 100 | 43.325 |
| 09/28/2026 16:07 | 100 | 43.32 |
| 09/28/2026 16:07 | 60 | 43.30 |
| 09/28/2026 16:07 | 25 | 43.30 |
| 09/28/2026 16:07 | 11 | 43.30 |
| 09/28/2026 16:07 | 11 | 43.30 |
| 09/28/2026 16:07 | 10 | 43.28 |
| 09/28/2026 16:07 | 20 | 43.28 |
| 09/28/2026 16:07 | 135 | 43.28 |
| 09/28/2026 16:07 | 25 | 43.30 |
| 09/28/2026 16:07 | 98 | 43.31 |
| 09/28/2026 16:07 | 200 | 43.31 |
| 09/28/2026 16:07 | 100 | 43.31 |
| 09/28/2026 16:07 | 56 | 43.32 |
| 09/28/2026 16:07 | 100 | 43.32 |
| 09/28/2026 16:07 | 22 | 43.32 |
| 09/28/2026 16:07 | 51 | 43.32 |
| 09/28/2026 16:07 | 49 | 43.32 |
| 09/28/2026 16:07 | 27 | 43.32 |
| 09/28/2026 16:07 | 73 | 43.32 |
| 09/28/2026 16:07 | 100 | 43.32 |
| 09/28/2026 16:07 | 42 | 43.32 |
| 09/28/2026 16:07 | 60 | 43.31 |
| 09/28/2026 16:07 | 100 | 43.31 |
| 09/28/2026 16:07 | 20 | 43.31 |
| 09/28/2026 16:07 | 100 | 43.31 |
| 09/28/2026 16:07 | 20 | 43.30 |
| 09/28/2026 16:06 | 100 | 43.295 |
| 09/28/2026 16:06 | 20 | 43.29 |
| 09/28/2026 16:06 | 5 | 43.29 |
| 09/28/2026 16:06 | 11 | 43.29 |
| 09/28/2026 16:06 | 25 | 43.28 |
| 09/28/2026 16:06 | 100 | 43.28 |
| 09/28/2026 16:06 | 20 | 43.26 |
| 09/28/2026 16:06 | 20 | 43.26 |
| 09/28/2026 16:06 | 20 | 43.26 |
| 09/28/2026 16:06 | 103 | 43.27 |
| 09/28/2026 16:06 | 200 | 43.27 |
| 09/28/2026 16:06 | 25 | 43.27 |
| 09/28/2026 16:06 | 20 | 43.27 |
| 09/28/2026 16:06 | 100 | 43.27 |
| 09/28/2026 16:06 | 100 | 43.275 |
| 09/28/2026 16:06 | 25 | 43.27 |
| 09/28/2026 16:06 | 11 | 43.27 |
| 09/28/2026 16:06 | 100 | 43.25 |
| 09/28/2026 16:06 | 99 | 43.25 |
| 09/28/2026 16:06 | 1 | 43.25 |
| 09/28/2026 16:06 | 100 | 43.26 |
| 09/28/2026 16:06 | 100 | 43.25 |
| 09/28/2026 16:06 | 100 | 43.23 |
| 09/28/2026 16:06 | 19 | 43.23 |
| 09/28/2026 16:06 | 20 | 43.23 |
| 09/28/2026 16:05 | 140 | 43.23 |
| 09/28/2026 16:05 | 100 | 43.23 |
| 09/28/2026 16:05 | 100 | 43.23 |
| 09/28/2026 16:05 | 5 | 43.22 |
| 09/28/2026 16:05 | 100 | 43.21 |
| 09/28/2026 16:05 | 20 | 43.21 |
| 09/28/2026 16:05 | 99 | 43.22 |
| 09/28/2026 16:05 | 1 | 43.22 |
| 09/28/2026 16:05 | 27 | 43.24 |
| 09/28/2026 16:05 | 100 | 43.24 |
| 09/28/2026 16:05 | 31 | 43.24 |
| 09/28/2026 16:05 | 69 | 43.24 |
| 09/28/2026 16:05 | 75 | 43.24 |
| 09/28/2026 16:05 | 25 | 43.24 |
| 09/28/2026 16:05 | 100 | 43.25 |
| 09/28/2026 16:05 | 5 | 43.255 |
| 09/28/2026 16:05 | 12 | 43.26 |
| 09/28/2026 16:05 | 28 | 43.27 |
| 09/28/2026 16:05 | 20 | 43.27 |
| 09/28/2026 16:05 | 25 | 43.27 |
| 09/28/2026 16:05 | 40 | 43.27 |
| 09/28/2026 16:05 | 20 | 43.27 |
| 09/28/2026 16:05 | 66 | 43.26 |
| 09/28/2026 16:05 | 25 | 43.27 |
| 09/28/2026 16:05 | 100 | 43.27 |
| 09/28/2026 16:05 | 100 | 43.27 |
| 09/28/2026 16:05 | 56 | 43.27 |
| 09/28/2026 16:05 | 1 | 43.28 |
| 09/28/2026 16:05 | 12 | 43.285 |
| 09/28/2026 16:05 | 100 | 43.29 |
| 09/28/2026 16:05 | 8 | 43.29 |
| 09/28/2026 16:05 | 25 | 43.29 |
| 09/28/2026 16:05 | 100 | 43.29 |
| 09/28/2026 16:05 | 20 | 43.29 |
| 09/28/2026 16:04 | 25 | 43.33 |
| 09/28/2026 16:04 | 20 | 43.33 |
| 09/28/2026 16:04 | 6 | 43.33 |
| 09/28/2026 16:04 | 31 | 43.35 |
| 09/28/2026 16:04 | 10 | 43.35 |
| 09/28/2026 16:04 | 21 | 43.36 |
| 09/28/2026 16:04 | 21 | 43.36 |
| 09/28/2026 16:04 | 20 | 43.36 |
| 09/28/2026 16:04 | 100 | 43.36 |
| 09/28/2026 16:04 | 147 | 43.37 |
| 09/28/2026 16:04 | 200 | 43.37 |
| 09/28/2026 16:04 | 90 | 43.37 |
| 09/28/2026 16:04 | 20 | 43.38 |
| 09/28/2026 16:04 | 14 | 43.38 |
| 09/28/2026 16:04 | 56 | 43.39 |
| 09/28/2026 16:04 | 20 | 43.39 |
| 09/28/2026 16:04 | 5 | 43.39 |
| 09/28/2026 16:04 | 100 | 43.39 |
| 09/28/2026 16:04 | 28 | 43.38 |
| 09/28/2026 16:04 | 260 | 43.39 |
| 09/28/2026 16:04 | 14 | 43.40 |
| 09/28/2026 16:04 | 200 | 43.41 |
| 09/28/2026 16:03 | 5 | 43.42 |
| 09/28/2026 16:03 | 95 | 43.42 |
| 09/28/2026 16:03 | 14 | 43.41 |
| 09/28/2026 16:03 | 4 | 43.41 |
| 09/28/2026 16:03 | 14 | 43.41 |
| 09/28/2026 16:03 | 14 | 43.41 |
| 09/28/2026 16:03 | 14 | 43.41 |
| 09/28/2026 16:03 | 100 | 43.42 |
| 09/28/2026 16:03 | 42 | 43.42 |
| 09/28/2026 16:03 | 105 | 43.42 |
| 09/28/2026 16:03 | 200 | 43.42 |
| 09/28/2026 16:03 | 32 | 43.42 |
| 09/28/2026 16:03 | 20 | 43.44 |
| 09/28/2026 16:03 | 25 | 43.44 |
| 09/28/2026 16:03 | 14 | 43.44 |
| 09/28/2026 16:03 | 200 | 43.44 |
| 09/28/2026 16:03 | 100 | 43.44 |
| 09/28/2026 16:03 | 32 | 43.44 |
| 09/28/2026 16:03 | 68 | 43.44 |
| 09/28/2026 16:03 | 25 | 43.43 |
| 09/28/2026 16:03 | 80 | 43.43 |
| 09/28/2026 16:03 | 20 | 43.43 |
| 09/28/2026 16:03 | 1 | 43.43 |
| 09/28/2026 16:03 | 25 | 43.43 |
| 09/28/2026 16:03 | 6 | 43.445 |
| 09/28/2026 16:03 | 10 | 43.45 |
| 09/28/2026 16:03 | 48 | 43.45 |
| 09/28/2026 16:03 | 100 | 43.47 |
| 09/28/2026 16:03 | 8 | 43.47 |
| 09/28/2026 16:03 | 25 | 43.47 |
| 09/28/2026 16:03 | 6 | 43.48 |
| 09/28/2026 16:03 | 100 | 43.48 |
| 09/28/2026 16:03 | 100 | 43.48 |
| 09/28/2026 16:03 | 25 | 43.48 |
| 09/28/2026 16:03 | 33 | 43.515 |
| 09/28/2026 16:03 | 25 | 43.51 |
| 09/28/2026 16:03 | 100 | 43.51 |
| 09/28/2026 16:03 | 40 | 43.50 |
| 09/28/2026 16:03 | 55 | 43.50 |
| 09/28/2026 16:03 | 100 | 43.49 |
| 09/28/2026 16:03 | 20 | 43.48 |
| 09/28/2026 16:03 | 57 | 43.475 |
| 09/28/2026 16:03 | 20 | 43.48 |
| 09/28/2026 16:02 | 100 | 43.49 |
| 09/28/2026 16:02 | 100 | 43.47 |
| 09/28/2026 16:02 | 75 | 43.47 |
| 09/28/2026 16:02 | 86 | 43.46 |
| 09/28/2026 16:02 | 14 | 43.46 |
| 09/28/2026 16:02 | 25 | 43.46 |
| 09/28/2026 16:02 | 100 | 43.46 |
| 09/28/2026 16:02 | 20 | 43.47 |
| 09/28/2026 16:02 | 26 | 43.47 |
| 09/28/2026 16:02 | 100 | 43.46 |
| 09/28/2026 16:02 | 100 | 43.46 |
| 09/28/2026 16:02 | 20 | 43.48 |
| 09/28/2026 16:02 | 42 | 43.48 |
| 09/28/2026 16:02 | 70 | 43.49 |
| 09/28/2026 16:01 | 128 | 43.48 |
| 09/28/2026 16:01 | 56 | 43.47 |
| 09/28/2026 16:01 | 16 | 43.46 |
| 09/28/2026 16:01 | 84 | 43.46 |
| 09/28/2026 16:01 | 98 | 43.47 |
| 09/28/2026 16:01 | 28 | 43.47 |
| 09/28/2026 16:01 | 25 | 43.47 |
| 09/28/2026 16:01 | 5 | 43.47 |
| 09/28/2026 16:01 | 15 | 43.47 |
| 09/28/2026 16:01 | 100 | 43.49 |
| 09/28/2026 16:01 | 25 | 43.49 |
| 09/28/2026 16:01 | 112 | 43.49 |
| 09/28/2026 16:01 | 100 | 43.48 |
| 09/28/2026 16:01 | 100 | 43.49 |
| 09/28/2026 16:01 | 100 | 43.49 |
| 09/28/2026 16:01 | 20 | 43.49 |
| 09/28/2026 16:01 | 20 | 43.49 |
| 09/28/2026 16:01 | 88 | 43.49 |
| 09/28/2026 16:01 | 1 | 43.49 |
| 09/28/2026 16:01 | 11 | 43.49 |
| 09/28/2026 16:01 | 100 | 43.495 |
| 09/28/2026 16:01 | 100 | 43.555 |
| 09/28/2026 16:01 | 120 | 43.555 |
| 09/28/2026 16:01 | 100 | 43.55 |
| 09/28/2026 16:01 | 14 | 43.55 |
| 09/28/2026 16:01 | 100 | 43.55 |
| 09/28/2026 16:01 | 200 | 43.55 |
| 09/28/2026 16:01 | 14 | 43.55 |
| 09/28/2026 16:01 | 20 | 43.55 |
| 09/28/2026 16:01 | 200 | 43.555 |
| 09/28/2026 16:01 | 24 | 43.55 |
| 09/28/2026 16:01 | 20 | 43.55 |
| 09/28/2026 16:01 | 200 | 43.555 |
| 09/28/2026 16:00 | 11 | 43.50 |
| 09/28/2026 16:00 | 20 | 43.50 |
| 09/28/2026 16:00 | 100 | 43.50 |
| 09/28/2026 16:00 | 60 | 43.50 |
| 09/28/2026 16:00 | 40 | 43.50 |
| 09/28/2026 16:00 | 100 | 43.49 |
| 09/28/2026 16:00 | 25 | 43.49 |
| 09/28/2026 16:00 | 100 | 43.49 |
| 09/28/2026 16:00 | 25 | 43.48 |
| 09/28/2026 16:00 | 14 | 43.49 |
| 09/28/2026 16:00 | 4 | 43.50 |
| 09/28/2026 16:00 | 40 | 43.50 |
| 09/28/2026 16:00 | 56 | 43.50 |
| 09/28/2026 16:00 | 24 | 43.51 |
| 09/28/2026 16:00 | 1 | 43.51 |
| 09/28/2026 16:00 | 20 | 43.50 |
| 09/28/2026 16:00 | 20 | 43.47 |
| 09/28/2026 16:00 | 100 | 43.475 |
| 09/28/2026 16:00 | 72 | 43.48 |
| 09/28/2026 16:00 | 14 | 43.48 |
| 09/28/2026 16:00 | 6 | 43.49 |
| 09/28/2026 16:00 | 125 | 43.485 |
| 09/28/2026 16:00 | 60 | 43.48 |
| 09/28/2026 16:00 | 25 | 43.48 |
| 09/28/2026 16:00 | 20 | 43.48 |
| 09/28/2026 16:00 | 100 | 43.48 |
| 09/28/2026 16:00 | 100 | 43.48 |
| 09/28/2026 16:00 | 25 | 43.46 |
| 09/28/2026 16:00 | 25 | 43.47 |
| 09/28/2026 16:00 | 20 | 43.47 |
| 09/28/2026 16:00 | 20 | 43.48 |
| 09/28/2026 16:00 | 100 | 43.48 |
| 09/28/2026 15:59 | 7 | 43.47 |
| 09/28/2026 15:59 | 100 | 43.47 |
| 09/28/2026 15:59 | 25 | 43.47 |
| 09/28/2026 15:59 | 100 | 43.47 |
| 09/28/2026 15:59 | 60 | 43.46 |
| 09/28/2026 15:59 | 60 | 43.46 |
| 09/28/2026 15:59 | 21 | 43.45 |
| 09/28/2026 15:59 | 4 | 43.45 |
| 09/28/2026 15:59 | 20 | 43.45 |
| 09/28/2026 15:59 | 100 | 43.45 |
| 09/28/2026 15:59 | 25 | 43.45 |
| 09/28/2026 15:59 | 20 | 43.46 |
| 09/28/2026 15:59 | 8 | 43.46 |
| 09/28/2026 15:59 | 20 | 43.46 |
| 09/28/2026 15:59 | 72 | 43.46 |
| 09/28/2026 15:59 | 10 | 43.45 |
| 09/28/2026 15:59 | 70 | 43.45 |
| 09/28/2026 15:59 | 25 | 43.44 |
| 09/28/2026 15:59 | 20 | 43.44 |
| 09/28/2026 15:59 | 20 | 43.45 |
| 09/28/2026 15:59 | 100 | 43.45 |
| 09/28/2026 15:59 | 100 | 43.46 |
| 09/28/2026 15:59 | 4 | 43.46 |
| 09/28/2026 15:59 | 100 | 43.45 |
| 09/28/2026 15:59 | 100 | 43.45 |
| 09/28/2026 15:59 | 29 | 43.45 |
| 09/28/2026 15:59 | 100 | 43.45 |
| 09/28/2026 15:58 | 58 | 43.48 |
| 09/28/2026 15:58 | 16 | 43.49 |
| 09/28/2026 15:58 | 9 | 43.49 |
| 09/28/2026 15:58 | 25 | 43.49 |
| 09/28/2026 15:58 | 6 | 43.49 |
| 09/28/2026 15:58 | 25 | 43.49 |
| 09/28/2026 15:58 | 36 | 43.53 |
| 09/28/2026 15:58 | 64 | 43.53 |
| 09/28/2026 15:58 | 63 | 43.52 |
| 09/28/2026 15:58 | 37 | 43.52 |
| 09/28/2026 15:58 | 25 | 43.53 |
| 09/28/2026 15:58 | 6 | 43.53 |
| 09/28/2026 15:58 | 57 | 43.54 |
| 09/28/2026 15:58 | 100 | 43.54 |
| 09/28/2026 15:58 | 100 | 43.52 |
| 09/28/2026 15:58 | 100 | 43.50 |
| 09/28/2026 15:58 | 100 | 43.49 |
| 09/28/2026 15:58 | 7 | 43.46 |
| 09/28/2026 15:58 | 100 | 43.46 |
| 09/28/2026 15:58 | 20 | 43.48 |
| 09/28/2026 15:58 | 25 | 43.49 |
| 09/28/2026 15:58 | 55 | 43.49 |
| 09/28/2026 15:58 | 20 | 43.49 |
| 09/28/2026 15:57 | 25 | 43.49 |
| 09/28/2026 15:57 | 20 | 43.49 |
| 09/28/2026 15:57 | 80 | 43.49 |
| 09/28/2026 15:57 | 20 | 43.49 |
| 09/28/2026 15:57 | 100 | 43.48 |
| 09/28/2026 15:57 | 100 | 43.47 |
| 09/28/2026 15:57 | 100 | 43.48 |
| 09/28/2026 15:57 | 8 | 43.47 |
| 09/28/2026 15:57 | 2 | 43.47 |
| 09/28/2026 15:57 | 100 | 43.46 |
| 09/28/2026 15:57 | 2 | 43.45 |
| 09/28/2026 15:57 | 25 | 43.45 |
| 09/28/2026 15:57 | 20 | 43.45 |
| 09/28/2026 15:57 | 3 | 43.45 |
| 09/28/2026 15:57 | 100 | 43.46 |
| 09/28/2026 15:57 | 46 | 43.46 |
| 09/28/2026 15:57 | 100 | 43.465 |
| 09/28/2026 15:57 | 1 | 43.46 |
| 09/28/2026 15:57 | 100 | 43.44 |
| 09/28/2026 15:56 | 20 | 43.45 |
| 09/28/2026 15:56 | 20 | 43.45 |
| 09/28/2026 15:56 | 82 | 43.46 |
| 09/28/2026 15:56 | 126 | 43.45 |
| 09/28/2026 15:56 | 10 | 43.44 |
| 09/28/2026 15:56 | 100 | 43.42 |
| 09/28/2026 15:56 | 100 | 43.405 |
| 09/28/2026 15:56 | 100 | 43.41 |
| 09/28/2026 15:56 | 40 | 43.40 |
| 09/28/2026 15:56 | 25 | 43.40 |
| 09/28/2026 15:56 | 100 | 43.42 |
| 09/28/2026 15:56 | 100 | 43.425 |
| 09/28/2026 15:56 | 100 | 43.44 |
| 09/28/2026 15:56 | 25 | 43.44 |
| 09/28/2026 15:56 | 20 | 43.44 |
| 09/28/2026 15:56 | 100 | 43.44 |
| 09/28/2026 15:56 | 25 | 43.44 |
| 09/28/2026 15:56 | 135 | 43.44 |
| 09/28/2026 15:55 | 100 | 43.47 |
| 09/28/2026 15:55 | 20 | 43.51 |
| 09/28/2026 15:55 | 20 | 43.51 |
| 09/28/2026 15:55 | 100 | 43.52 |
| 09/28/2026 15:55 | 20 | 43.52 |
| 09/28/2026 15:55 | 249 | 43.52 |
| 09/28/2026 15:55 | 76 | 43.52 |
| 09/28/2026 15:55 | 37 | 43.52 |
| 09/28/2026 15:55 | 53 | 43.52 |
| 09/28/2026 15:55 | 5 | 43.52 |
| 09/28/2026 15:55 | 44 | 43.52 |
| 09/28/2026 15:55 | 25 | 43.53 |
| 09/28/2026 15:55 | 20 | 43.53 |
| 09/28/2026 15:55 | 20 | 43.54 |
| 09/28/2026 15:55 | 100 | 43.54 |
| 09/28/2026 15:55 | 18 | 43.55 |
| 09/28/2026 15:55 | 19 | 43.55 |
| 09/28/2026 15:55 | 63 | 43.55 |
| 09/28/2026 15:55 | 25 | 43.52 |
| 09/28/2026 15:55 | 20 | 43.52 |
| 09/28/2026 15:55 | 36 | 43.53 |
| 09/28/2026 15:55 | 100 | 43.53 |
| 09/28/2026 15:55 | 100 | 43.53 |
| 09/28/2026 15:55 | 2 | 43.51 |
| 09/28/2026 15:55 | 1 | 43.51 |
| 09/28/2026 15:55 | 2 | 43.51 |
| 09/28/2026 15:55 | 50 | 43.52 |
| 09/28/2026 15:55 | 100 | 43.52 |
| 09/28/2026 15:55 | 1 | 43.53 |
| 09/28/2026 15:55 | 100 | 43.50 |
| 09/28/2026 15:55 | 100 | 43.50 |
| 09/28/2026 15:55 | 10 | 43.50 |
| 09/28/2026 15:55 | 20 | 43.49 |
| 09/28/2026 15:55 | 20 | 43.49 |
| 09/28/2026 15:55 | 100 | 43.48 |
| 09/28/2026 15:55 | 25 | 43.52 |
| 09/28/2026 15:55 | 42 | 43.53 |
| 09/28/2026 15:54 | 100 | 43.54 |
| 09/28/2026 15:54 | 20 | 43.53 |
| 09/28/2026 15:54 | 15 | 43.53 |
| 09/28/2026 15:54 | 100 | 43.53 |
| 09/28/2026 15:54 | 100 | 43.53 |
| 09/28/2026 15:54 | 300 | 43.53 |
| 09/28/2026 15:54 | 100 | 43.53 |
| 09/28/2026 15:54 | 33 | 43.55 |
| 09/28/2026 15:54 | 100 | 43.545 |
| 09/28/2026 15:54 | 100 | 43.55 |
| 09/28/2026 15:54 | 38 | 43.56 |
| 09/28/2026 15:54 | 100 | 43.56 |
| 09/28/2026 15:54 | 20 | 43.56 |
| 09/28/2026 15:54 | 100 | 43.55 |
| 09/28/2026 15:54 | 5 | 43.53 |
| 09/28/2026 15:54 | 4 | 43.52 |
| 09/28/2026 15:54 | 25 | 43.52 |
| 09/28/2026 15:54 | 100 | 43.52 |
| 09/28/2026 15:54 | 20 | 43.51 |
| 09/28/2026 15:54 | 39 | 43.50 |
| 09/28/2026 15:54 | 1 | 43.50 |
| 09/28/2026 15:54 | 10 | 43.49 |
| 09/28/2026 15:54 | 1 | 43.46 |
| 09/28/2026 15:53 | 20 | 43.45 |
| 09/28/2026 15:53 | 295 | 43.46 |
| 09/28/2026 15:53 | 11 | 43.44 |
| 09/28/2026 15:53 | 20 | 43.42 |
| 09/28/2026 15:53 | 75 | 43.41 |
| 09/28/2026 15:53 | 25 | 43.41 |
| 09/28/2026 15:53 | 100 | 43.41 |
| 09/28/2026 15:53 | 69 | 43.42 |
| 09/28/2026 15:53 | 100 | 43.42 |
| 09/28/2026 15:53 | 86 | 43.415 |
| 09/28/2026 15:53 | 100 | 43.41 |
| 09/28/2026 15:53 | 80 | 43.40 |
| 09/28/2026 15:53 | 100 | 43.39 |
| 09/28/2026 15:53 | 100 | 43.38 |
| 09/28/2026 15:53 | 8 | 43.35 |
| 09/28/2026 15:53 | 1 | 43.34 |
| 09/28/2026 15:53 | 100 | 43.36 |
| 09/28/2026 15:53 | 100 | 43.36 |
| 09/28/2026 15:53 | 2 | 43.36 |
| 09/28/2026 15:53 | 25 | 43.37 |
| 09/28/2026 15:53 | 4 | 43.37 |
| 09/28/2026 15:53 | 100 | 43.38 |
| 09/28/2026 15:52 | 5 | 43.36 |
| 09/28/2026 15:52 | 98 | 43.37 |
| 09/28/2026 15:52 | 2 | 43.37 |
| 09/28/2026 15:52 | 100 | 43.36 |
| 09/28/2026 15:52 | 78 | 43.35 |
| 09/28/2026 15:52 | 70 | 43.355 |
| 09/28/2026 15:52 | 25 | 43.35 |
| 09/28/2026 15:52 | 60 | 43.35 |
| 09/28/2026 15:52 | 5 | 43.34 |
| 09/28/2026 15:52 | 2 | 43.345 |
| 09/28/2026 15:52 | 134 | 43.34 |
| 09/28/2026 15:52 | 20 | 43.34 |
| 09/28/2026 15:52 | 6 | 43.33 |
| 09/28/2026 15:52 | 5 | 43.33 |
| 09/28/2026 15:52 | 100 | 43.325 |
| 09/28/2026 15:52 | 1 | 43.33 |
| 09/28/2026 15:52 | 100 | 43.33 |
| 09/28/2026 15:52 | 25 | 43.34 |
| 09/28/2026 15:52 | 20 | 43.34 |
| 09/28/2026 15:52 | 1 | 43.35 |
| 09/28/2026 15:52 | 36 | 43.34 |
| 09/28/2026 15:52 | 25 | 43.34 |
| 09/28/2026 15:52 | 100 | 43.33 |
| 09/28/2026 15:52 | 100 | 43.33 |
| 09/28/2026 15:52 | 100 | 43.305 |
| 09/28/2026 15:52 | 100 | 43.31 |
| 09/28/2026 15:52 | 100 | 43.31 |
| 09/28/2026 15:52 | 18 | 43.285 |
| 09/28/2026 15:52 | 63 | 43.29 |
| 09/28/2026 15:52 | 20 | 43.29 |
| 09/28/2026 15:52 | 100 | 43.29 |
| 09/28/2026 15:51 | 100 | 43.305 |
| 09/28/2026 15:51 | 20 | 43.31 |
| 09/28/2026 15:51 | 100 | 43.31 |
| 09/28/2026 15:51 | 100 | 43.33 |
| 09/28/2026 15:51 | 25 | 43.33 |
| 09/28/2026 15:51 | 100 | 43.30 |
| 09/28/2026 15:51 | 20 | 43.33 |
| 09/28/2026 15:51 | 10 | 43.33 |
| 09/28/2026 15:51 | 3 | 43.33 |
| 09/28/2026 15:51 | 80 | 43.33 |
| 09/28/2026 15:51 | 25 | 43.33 |
| 09/28/2026 15:51 | 5 | 43.32 |
| 09/28/2026 15:51 | 100 | 43.32 |
| 09/28/2026 15:51 | 20 | 43.30 |
| 09/28/2026 15:51 | 20 | 43.31 |
| 09/28/2026 15:51 | 54 | 43.32 |
| 09/28/2026 15:51 | 25 | 43.32 |
| 09/28/2026 15:51 | 100 | 43.32 |
| 09/28/2026 15:51 | 7 | 43.305 |
| 09/28/2026 15:51 | 20 | 43.31 |
| 09/28/2026 15:51 | 5 | 43.305 |
| 09/28/2026 15:51 | 100 | 43.31 |
| 09/28/2026 15:51 | 20 | 43.29 |
| 09/28/2026 15:51 | 93 | 43.30 |
| 09/28/2026 15:51 | 7 | 43.30 |
| 09/28/2026 15:51 | 25 | 43.285 |
| 09/28/2026 15:51 | 100 | 43.285 |
| 09/28/2026 15:51 | 100 | 43.285 |
| 09/28/2026 15:51 | 100 | 43.285 |
| 09/28/2026 15:51 | 100 | 43.285 |
| 09/28/2026 15:51 | 100 | 43.29 |
| 09/28/2026 15:51 | 38 | 43.29 |
| 09/28/2026 15:51 | 25 | 43.29 |
| 09/28/2026 15:51 | 88 | 43.28 |
| 09/28/2026 15:51 | 12 | 43.28 |
| 09/28/2026 15:51 | 8 | 43.27 |
| 09/28/2026 15:51 | 100 | 43.27 |
| 09/28/2026 15:51 | 200 | 43.27 |
| 09/28/2026 15:51 | 14 | 43.26 |
| 09/28/2026 15:51 | 89 | 43.26 |
| 09/28/2026 15:51 | 11 | 43.26 |
| 09/28/2026 15:51 | 5 | 43.27 |
| 09/28/2026 15:51 | 100 | 43.275 |
| 09/28/2026 15:51 | 1 | 43.30 |
| 09/28/2026 15:51 | 1 | 43.34 |
| 09/28/2026 15:51 | 100 | 43.36 |
| 09/28/2026 15:50 | 30 | 43.38 |
| 09/28/2026 15:50 | 100 | 43.36 |
| 09/28/2026 15:50 | 100 | 43.385 |
| 09/28/2026 15:50 | 23 | 43.38 |
| 09/28/2026 15:50 | 8 | 43.41 |
| 09/28/2026 15:50 | 5 | 43.42 |
| 09/28/2026 15:50 | 95 | 43.42 |
| 09/28/2026 15:50 | 5 | 43.42 |
| 09/28/2026 15:50 | 4 | 43.41 |
| 09/28/2026 15:50 | 200 | 43.40 |
| 09/28/2026 15:50 | 36 | 43.40 |
| 09/28/2026 15:50 | 14 | 43.40 |
| 09/28/2026 15:50 | 36 | 43.40 |
| 09/28/2026 15:50 | 100 | 43.40 |
| 09/28/2026 15:50 | 200 | 43.39 |
| 09/28/2026 15:50 | 25 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 66 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 100 | 43.39 |
| 09/28/2026 15:50 | 150 | 43.40 |
| 09/28/2026 15:50 | 59 | 43.44 |
| 09/28/2026 15:50 | 6 | 43.44 |
| 09/28/2026 15:50 | 100 | 43.43 |
| 09/28/2026 15:50 | 100 | 43.43 |
| 09/28/2026 15:50 | 20 | 43.43 |
| 09/28/2026 15:50 | 200 | 43.44 |
| 09/28/2026 15:50 | 100 | 43.44 |
| 09/28/2026 15:50 | 35 | 43.44 |
| 09/28/2026 15:50 | 4 | 43.44 |
| 09/28/2026 15:50 | 200 | 43.44 |
| 09/28/2026 15:50 | 100 | 43.44 |
| 09/28/2026 15:50 | 500 | 43.44 |
| 09/28/2026 15:50 | 200 | 43.45 |
| 09/28/2026 15:50 | 100 | 43.45 |
| 09/28/2026 15:50 | 200 | 43.45 |
| 09/28/2026 15:50 | 4 | 43.45 |
| 09/28/2026 15:50 | 100 | 43.45 |
| 09/28/2026 15:50 | 100 | 43.45 |
| 09/28/2026 15:50 | 1 | 43.45 |
| 09/28/2026 15:50 | 100 | 43.47 |
| 09/28/2026 15:50 | 500 | 43.47 |
| 09/28/2026 15:50 | 100 | 43.47 |
| 09/28/2026 15:50 | 8 | 43.47 |
| 09/28/2026 15:50 | 25 | 43.47 |
| 09/28/2026 15:50 | 53 | 43.48 |
| 09/28/2026 15:50 | 20 | 43.48 |
| 09/28/2026 15:50 | 25 | 43.50 |
| 09/28/2026 15:50 | 2 | 43.50 |
| 09/28/2026 15:50 | 5 | 43.50 |
| 09/28/2026 15:50 | 1 | 43.50 |
| 09/28/2026 15:50 | 10 | 43.50 |
| 09/28/2026 15:50 | 1 | 43.50 |
| 09/28/2026 15:50 | 2 | 43.50 |
| 09/28/2026 15:50 | 5000 | 43.50 |
| 09/28/2026 15:50 | 6 | 43.52 |
| 09/28/2026 15:50 | 28 | 43.515 |
| 09/28/2026 15:50 | 100 | 43.515 |
| 09/28/2026 15:50 | 86 | 43.515 |
| 09/28/2026 15:50 | 14 | 43.515 |
| 09/28/2026 15:50 | 100 | 43.53 |
| 09/28/2026 15:50 | 6 | 43.53 |
| 09/28/2026 15:50 | 25 | 43.53 |
| 09/28/2026 15:50 | 2 | 43.53 |
| 09/28/2026 15:50 | 4 | 43.58 |
| 09/28/2026 15:50 | 100 | 43.58 |
| 09/28/2026 15:50 | 94 | 43.59 |
| 09/28/2026 15:50 | 100 | 43.59 |
| 09/28/2026 15:50 | 10 | 43.57 |
| 09/28/2026 15:50 | 2 | 43.58 |
| 09/28/2026 15:50 | 23 | 43.58 |
| 09/28/2026 15:50 | 25 | 43.59 |
| 09/28/2026 15:50 | 58 | 43.60 |
| 09/28/2026 15:50 | 291 | 43.60 |
| 09/28/2026 15:50 | 9 | 43.60 |
| 09/28/2026 15:50 | 5 | 43.60 |
| 09/28/2026 15:49 | 24 | 43.61 |
| 09/28/2026 15:49 | 1 | 43.61 |
| 09/28/2026 15:49 | 85 | 43.63 |
| 09/28/2026 15:49 | 25 | 43.63 |
| 09/28/2026 15:49 | 100 | 43.65 |
| 09/28/2026 15:49 | 117 | 43.63 |
| 09/28/2026 15:49 | 7 | 43.63 |
| 09/28/2026 15:49 | 193 | 43.63 |
| 09/28/2026 15:49 | 20 | 43.64 |
| 09/28/2026 15:49 | 10 | 43.65 |
| 09/28/2026 15:49 | 25 | 43.65 |
| 09/28/2026 15:49 | 4 | 43.65 |
| 09/28/2026 15:49 | 25 | 43.64 |
| 09/28/2026 15:49 | 25 | 43.64 |
| 09/28/2026 15:49 | 20 | 43.64 |
| 09/28/2026 15:49 | 100 | 43.65 |
| 09/28/2026 15:49 | 25 | 43.65 |
| 09/28/2026 15:49 | 40 | 43.65 |
| 09/28/2026 15:49 | 100 | 43.645 |
| 09/28/2026 15:49 | 25 | 43.64 |
| 09/28/2026 15:49 | 20 | 43.64 |
| 09/28/2026 15:49 | 9 | 43.65 |
| 09/28/2026 15:49 | 16 | 43.65 |
| 09/28/2026 15:49 | 75 | 43.65 |
| 09/28/2026 15:49 | 25 | 43.65 |
| 09/28/2026 15:49 | 17 | 43.64 |
| 09/28/2026 15:49 | 43 | 43.64 |
| 09/28/2026 15:49 | 136 | 43.63 |
| 09/28/2026 15:49 | 25 | 43.63 |
| 09/28/2026 15:48 | 20 | 43.62 |
| 09/28/2026 15:48 | 40 | 43.62 |
| 09/28/2026 15:48 | 72 | 43.62 |
| 09/28/2026 15:48 | 100 | 43.59 |
| 09/28/2026 15:48 | 114 | 43.59 |
| 09/28/2026 15:48 | 59 | 43.59 |
| 09/28/2026 15:48 | 25 | 43.59 |
| 09/28/2026 15:48 | 100 | 43.59 |
| 09/28/2026 15:48 | 72 | 43.59 |
| 09/28/2026 15:48 | 20 | 43.60 |
| 09/28/2026 15:48 | 6 | 43.62 |
| 09/28/2026 15:48 | 22 | 43.62 |
| 09/28/2026 15:48 | 78 | 43.61 |
| 09/28/2026 15:48 | 20 | 43.61 |
| 09/28/2026 15:48 | 25 | 43.61 |
| 09/28/2026 15:48 | 70 | 43.61 |
| 09/28/2026 15:48 | 10 | 43.60 |
| 09/28/2026 15:48 | 20 | 43.57 |
| 09/28/2026 15:48 | 100 | 43.585 |
| 09/28/2026 15:48 | 98 | 43.58 |
| 09/28/2026 15:48 | 15 | 43.57 |
| 09/28/2026 15:48 | 25 | 43.56 |
| 09/28/2026 15:48 | 100 | 43.56 |
| 09/28/2026 15:48 | 100 | 43.585 |
| 09/28/2026 15:48 | 100 | 43.575 |
| 09/28/2026 15:48 | 98 | 43.57 |
| 09/28/2026 15:48 | 20 | 43.55 |
| 09/28/2026 15:48 | 70 | 43.55 |
| 09/28/2026 15:48 | 17 | 43.55 |
| 09/28/2026 15:48 | 25 | 43.55 |
| 09/28/2026 15:48 | 30 | 43.57 |
| 09/28/2026 15:47 | 100 | 43.57 |
| 09/28/2026 15:47 | 8 | 43.58 |
| 09/28/2026 15:47 | 20 | 43.58 |
| 09/28/2026 15:47 | 17 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.60 |
| 09/28/2026 15:47 | 25 | 43.59 |
| 09/28/2026 15:47 | 34 | 43.59 |
| 09/28/2026 15:47 | 100 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.60 |
| 09/28/2026 15:47 | 111 | 43.60 |
| 09/28/2026 15:47 | 20 | 43.60 |
| 09/28/2026 15:47 | 40 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.585 |
| 09/28/2026 15:47 | 4 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.60 |
| 09/28/2026 15:47 | 99 | 43.60 |
| 09/28/2026 15:47 | 1 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.60 |
| 09/28/2026 15:47 | 102 | 43.63 |
| 09/28/2026 15:47 | 100 | 43.635 |
| 09/28/2026 15:47 | 100 | 43.62 |
| 09/28/2026 15:47 | 80 | 43.60 |
| 09/28/2026 15:47 | 20 | 43.60 |
| 09/28/2026 15:47 | 7 | 43.60 |
| 09/28/2026 15:47 | 1 | 43.60 |
| 09/28/2026 15:47 | 100 | 43.615 |
| 09/28/2026 15:47 | 100 | 43.615 |
| 09/28/2026 15:47 | 19 | 43.63 |
| 09/28/2026 15:47 | 100 | 43.63 |
| 09/28/2026 15:47 | 40 | 43.62 |
| 09/28/2026 15:47 | 295 | 43.61 |
| 09/28/2026 15:47 | 100 | 43.62 |
| 09/28/2026 15:47 | 20 | 43.62 |
| 09/28/2026 15:47 | 80 | 43.62 |
| 09/28/2026 15:47 | 20 | 43.62 |
| 09/28/2026 15:47 | 100 | 43.635 |
| 09/28/2026 15:47 | 17 | 43.63 |
| 09/28/2026 15:46 | 25 | 43.62 |
| 09/28/2026 15:46 | 100 | 43.615 |
| 09/28/2026 15:46 | 100 | 43.615 |
| 09/28/2026 15:46 | 100 | 43.595 |
| 09/28/2026 15:46 | 100 | 43.595 |
| 09/28/2026 15:46 | 100 | 43.605 |
| 09/28/2026 15:46 | 20 | 43.60 |
| 09/28/2026 15:46 | 100 | 43.605 |
| 09/28/2026 15:46 | 5 | 43.64 |
| 09/28/2026 15:46 | 100 | 43.64 |
| 09/28/2026 15:46 | 100 | 43.64 |
| 09/28/2026 15:46 | 20 | 43.64 |
| 09/28/2026 15:46 | 30 | 43.64 |
| 09/28/2026 15:46 | 100 | 43.63 |
| 09/28/2026 15:46 | 20 | 43.635 |
| 09/28/2026 15:46 | 20 | 43.635 |
| 09/28/2026 15:45 | 100 | 43.635 |
| 09/28/2026 15:45 | 2 | 43.62 |
| 09/28/2026 15:45 | 132 | 43.61 |
| 09/28/2026 15:45 | 34 | 43.60 |
| 09/28/2026 15:45 | 8 | 43.60 |
| 09/28/2026 15:45 | 58 | 43.60 |
| 09/28/2026 15:45 | 2 | 43.59 |
| 09/28/2026 15:45 | 1 | 43.60 |
| 09/28/2026 15:45 | 21 | 43.61 |
| 09/28/2026 15:45 | 25 | 43.61 |
| 09/28/2026 15:45 | 20 | 43.62 |
| 09/28/2026 15:45 | 20 | 43.63 |
| 09/28/2026 15:45 | 80 | 43.66 |
| 09/28/2026 15:45 | 20 | 43.66 |
| 09/28/2026 15:45 | 20 | 43.66 |
| 09/28/2026 15:45 | 13 | 43.66 |
| 09/28/2026 15:45 | 75 | 43.66 |
| 09/28/2026 15:45 | 25 | 43.66 |
| 09/28/2026 15:45 | 20 | 43.67 |
| 09/28/2026 15:45 | 80 | 43.67 |
| 09/28/2026 15:45 | 20 | 43.67 |
| 09/28/2026 15:45 | 25 | 43.69 |
| 09/28/2026 15:45 | 100 | 43.69 |
| 09/28/2026 15:45 | 100 | 43.67 |
| 09/28/2026 15:45 | 48 | 43.65 |
| 09/28/2026 15:45 | 25 | 43.65 |
| 09/28/2026 15:45 | 20 | 43.66 |
| 09/28/2026 15:45 | 20 | 43.66 |
| 09/28/2026 15:45 | 2 | 43.66 |
| 09/28/2026 15:45 | 200 | 43.63 |
| 09/28/2026 15:45 | 38 | 43.63 |
| 09/28/2026 15:45 | 25 | 43.62 |
| 09/28/2026 15:45 | 100 | 43.62 |
| 09/28/2026 15:45 | 20 | 43.63 |
| 09/28/2026 15:45 | 700 | 43.65 |
| 09/28/2026 15:45 | 20 | 43.66 |
| 09/28/2026 15:44 | 20 | 43.65 |
| 09/28/2026 15:44 | 100 | 43.65 |
| 09/28/2026 15:44 | 68 | 43.65 |
| 09/28/2026 15:44 | 20 | 43.66 |
| 09/28/2026 15:44 | 20 | 43.65 |
| 09/28/2026 15:44 | 20 | 43.66 |
| 09/28/2026 15:44 | 100 | 43.64 |
| 09/28/2026 15:44 | 100 | 43.62 |
| 09/28/2026 15:44 | 20 | 43.63 |
| 09/28/2026 15:44 | 5 | 43.63 |
| 09/28/2026 15:44 | 34 | 43.64 |
| 09/28/2026 15:44 | 200 | 43.64 |
| 09/28/2026 15:44 | 20 | 43.65 |
| 09/28/2026 15:44 | 51 | 43.65 |
| 09/28/2026 15:44 | 17 | 43.68 |
| 09/28/2026 15:44 | 20 | 43.69 |
| 09/28/2026 15:44 | 20 | 43.70 |
| 09/28/2026 15:44 | 20 | 43.70 |
| 09/28/2026 15:44 | 20 | 43.70 |
| 09/28/2026 15:44 | 200 | 43.70 |
| 09/28/2026 15:44 | 20 | 43.71 |
| 09/28/2026 15:44 | 100 | 43.74 |
| 09/28/2026 15:44 | 11 | 43.75 |
| 09/28/2026 15:44 | 9 | 43.75 |
| 09/28/2026 15:43 | 41 | 43.76 |
| 09/28/2026 15:43 | 25 | 43.76 |
| 09/28/2026 15:43 | 59 | 43.76 |
| 09/28/2026 15:43 | 5 | 43.75 |
| 09/28/2026 15:43 | 102 | 43.75 |
| 09/28/2026 15:43 | 85 | 43.76 |
| 09/28/2026 15:43 | 100 | 43.76 |
| 09/28/2026 15:43 | 14 | 43.77 |
| 09/28/2026 15:43 | 20 | 43.77 |
| 09/28/2026 15:43 | 61 | 43.775 |
| 09/28/2026 15:43 | 4 | 43.78 |
| 09/28/2026 15:43 | 100 | 43.77 |
| 09/28/2026 15:43 | 20 | 43.76 |
| 09/28/2026 15:43 | 100 | 43.77 |
| 09/28/2026 15:43 | 20 | 43.76 |
| 09/28/2026 15:43 | 100 | 43.775 |
| 09/28/2026 15:43 | 100 | 43.77 |
| 09/28/2026 15:43 | 100 | 43.765 |
| 09/28/2026 15:43 | 100 | 43.76 |
| 09/28/2026 15:43 | 20 | 43.75 |
| 09/28/2026 15:43 | 4 | 43.73 |
| 09/28/2026 15:43 | 100 | 43.73 |
| 09/28/2026 15:43 | 100 | 43.73 |
| 09/28/2026 15:43 | 9 | 43.74 |
| 09/28/2026 15:43 | 67 | 43.745 |
| 09/28/2026 15:43 | 33 | 43.745 |
| 09/28/2026 15:43 | 67 | 43.745 |
| 09/28/2026 15:42 | 101 | 43.75 |
| 09/28/2026 15:42 | 38 | 43.75 |
| 09/28/2026 15:42 | 182 | 43.75 |
| 09/28/2026 15:42 | 18 | 43.75 |
| 09/28/2026 15:42 | 100 | 43.765 |
| 09/28/2026 15:42 | 20 | 43.77 |
| 09/28/2026 15:42 | 102 | 43.78 |
| 09/28/2026 15:42 | 100 | 43.78 |
| 09/28/2026 15:42 | 100 | 43.745 |
| 09/28/2026 15:42 | 100 | 43.745 |
| 09/28/2026 15:42 | 100 | 43.74 |
| 09/28/2026 15:42 | 100 | 43.73 |
| 09/28/2026 15:42 | 20 | 43.73 |
| 09/28/2026 15:42 | 100 | 43.73 |
| 09/28/2026 15:42 | 100 | 43.745 |
| 09/28/2026 15:42 | 100 | 43.74 |
| 09/28/2026 15:42 | 100 | 43.755 |
| 09/28/2026 15:42 | 100 | 43.72 |
| 09/28/2026 15:42 | 7 | 43.70 |
| 09/28/2026 15:42 | 1 | 43.70 |
| 09/28/2026 15:42 | 100 | 43.685 |
| 09/28/2026 15:42 | 100 | 43.69 |
| 09/28/2026 15:42 | 100 | 43.69 |
| 09/28/2026 15:42 | 100 | 43.69 |
| 09/28/2026 15:42 | 127 | 43.69 |
| 09/28/2026 15:42 | 100 | 43.675 |
| 09/28/2026 15:41 | 100 | 43.68 |
| 09/28/2026 15:41 | 200 | 43.67 |
| 09/28/2026 15:41 | 100 | 43.69 |
| 09/28/2026 15:41 | 20 | 43.70 |
| 09/28/2026 15:41 | 48 | 43.70 |
| 09/28/2026 15:41 | 1 | 43.70 |
| 09/28/2026 15:41 | 89 | 43.70 |
| 09/28/2026 15:41 | 11 | 43.70 |
| 09/28/2026 15:41 | 10 | 43.75 |
| 09/28/2026 15:41 | 5 | 43.75 |
| 09/28/2026 15:41 | 100 | 43.75 |
| 09/28/2026 15:41 | 48 | 43.76 |
| 09/28/2026 15:41 | 52 | 43.76 |
| 09/28/2026 15:41 | 132 | 43.76 |
| 09/28/2026 15:41 | 7 | 43.76 |
| 09/28/2026 15:41 | 200 | 43.76 |
| 09/28/2026 15:41 | 100 | 43.77 |
| 09/28/2026 15:41 | 100 | 43.75 |
| 09/28/2026 15:41 | 20 | 43.77 |
| 09/28/2026 15:41 | 298 | 43.79 |
| 09/28/2026 15:41 | 2 | 43.79 |
| 09/28/2026 15:41 | 200 | 43.78 |
| 09/28/2026 15:41 | 112 | 43.80 |
| 09/28/2026 15:41 | 200 | 43.80 |
| 09/28/2026 15:40 | 100 | 43.815 |
| 09/28/2026 15:40 | 54 | 43.81 |
| 09/28/2026 15:40 | 84 | 43.81 |
| 09/28/2026 15:40 | 200 | 43.81 |
| 09/28/2026 15:40 | 200 | 43.81 |
| 09/28/2026 15:40 | 20 | 43.82 |
| 09/28/2026 15:40 | 100 | 43.825 |
| 09/28/2026 15:40 | 20 | 43.81 |
| 09/28/2026 15:40 | 100 | 43.825 |
| 09/28/2026 15:40 | 20 | 43.82 |
| 09/28/2026 15:40 | 68 | 43.80 |
| 09/28/2026 15:40 | 200 | 43.78 |
| 09/28/2026 15:40 | 19 | 43.77 |
| 09/28/2026 15:40 | 4 | 43.77 |
| 09/28/2026 15:40 | 66 | 43.76 |
| 09/28/2026 15:40 | 34 | 43.76 |
| 09/28/2026 15:39 | 25 | 43.70 |
| 09/28/2026 15:39 | 200 | 43.70 |
| 09/28/2026 15:39 | 100 | 43.70 |
| 09/28/2026 15:39 | 20 | 43.71 |
| 09/28/2026 15:39 | 20 | 43.69 |
| 09/28/2026 15:39 | 100 | 43.71 |
| 09/28/2026 15:39 | 134 | 43.75 |
| 09/28/2026 15:39 | 20 | 43.73 |
| 09/28/2026 15:39 | 4 | 43.73 |
| 09/28/2026 15:39 | 100 | 43.75 |
| 09/28/2026 15:38 | 100 | 43.67 |
| 09/28/2026 15:38 | 64 | 43.71 |
| 09/28/2026 15:38 | 128 | 43.71 |
| 09/28/2026 15:38 | 136 | 43.71 |
| 09/28/2026 15:38 | 1 | 43.72 |
| 09/28/2026 15:38 | 200 | 43.75 |
| 09/28/2026 15:38 | 92 | 43.735 |
| 09/28/2026 15:38 | 60 | 43.73 |
| 09/28/2026 15:38 | 1 | 43.70 |
| 09/28/2026 15:38 | 100 | 43.71 |
| 09/28/2026 15:38 | 100 | 43.725 |
| 09/28/2026 15:38 | 20 | 43.73 |
| 09/28/2026 15:38 | 2 | 43.73 |
| 09/28/2026 15:38 | 5 | 43.73 |
| 09/28/2026 15:38 | 4 | 43.73 |
| 09/28/2026 15:38 | 33 | 43.74 |
| 09/28/2026 15:38 | 100 | 43.74 |
| 09/28/2026 15:38 | 100 | 43.74 |
| 09/28/2026 15:38 | 100 | 43.74 |
| 09/28/2026 15:38 | 38 | 43.74 |
| 09/28/2026 15:38 | 62 | 43.74 |
| 09/28/2026 15:38 | 100 | 43.76 |
| 09/28/2026 15:37 | 60 | 43.78 |
| 09/28/2026 15:37 | 20 | 43.77 |
| 09/28/2026 15:37 | 100 | 43.775 |
| 09/28/2026 15:37 | 100 | 43.77 |
| 09/28/2026 15:37 | 100 | 43.775 |
| 09/28/2026 15:37 | 100 | 43.75 |
| 09/28/2026 15:37 | 74 | 43.76 |
| 09/28/2026 15:37 | 100 | 43.76 |
| 09/28/2026 15:37 | 1 | 43.75 |
| 09/28/2026 15:37 | 2 | 43.74 |
| 09/28/2026 15:37 | 100 | 43.74 |
| 09/28/2026 15:37 | 4 | 43.74 |
| 09/28/2026 15:37 | 100 | 43.71 |
| 09/28/2026 15:37 | 100 | 43.70 |
| 09/28/2026 15:37 | 130 | 43.70 |
| 09/28/2026 15:37 | 2 | 43.70 |
| 09/28/2026 15:37 | 100 | 43.67 |
| 09/28/2026 15:37 | 100 | 43.685 |
| 09/28/2026 15:37 | 43 | 43.68 |
| 09/28/2026 15:37 | 4 | 43.69 |
| 09/28/2026 15:37 | 100 | 43.70 |
| 09/28/2026 15:37 | 100 | 43.70 |
| 09/28/2026 15:37 | 20 | 43.72 |
| 09/28/2026 15:37 | 2 | 43.72 |
| 09/28/2026 15:37 | 20 | 43.71 |
| 09/28/2026 15:37 | 2 | 43.71 |
| 09/28/2026 15:37 | 100 | 43.685 |
| 09/28/2026 15:37 | 2 | 43.70 |
| 09/28/2026 15:37 | 20 | 43.70 |
| 09/28/2026 15:37 | 1 | 43.72 |
| 09/28/2026 15:37 | 100 | 43.72 |
| 09/28/2026 15:37 | 100 | 43.735 |
| 09/28/2026 15:37 | 100 | 43.735 |
| 09/28/2026 15:36 | 4 | 43.75 |
| 09/28/2026 15:36 | 100 | 43.735 |
| 09/28/2026 15:36 | 100 | 43.72 |
| 09/28/2026 15:36 | 10 | 43.70 |
| 09/28/2026 15:36 | 200 | 43.69 |
| 09/28/2026 15:36 | 100 | 43.72 |
| 09/28/2026 15:36 | 100 | 43.715 |
| 09/28/2026 15:36 | 100 | 43.715 |
| 09/28/2026 15:36 | 100 | 43.70 |
| 09/28/2026 15:36 | 10 | 43.70 |
| 09/28/2026 15:36 | 100 | 43.70 |
| 09/28/2026 15:36 | 127 | 43.70 |
| 09/28/2026 15:36 | 100 | 43.685 |
| 09/28/2026 15:36 | 10 | 43.70 |
| 09/28/2026 15:36 | 100 | 43.73 |
| 09/28/2026 15:36 | 100 | 43.72 |
| 09/28/2026 15:36 | 20 | 43.68 |
| 09/28/2026 15:36 | 100 | 43.68 |
| 09/28/2026 15:36 | 600 | 43.69 |
| 09/28/2026 15:36 | 100 | 43.70 |
| 09/28/2026 15:36 | 10 | 43.69 |
| 09/28/2026 15:36 | 20 | 43.68 |
| 09/28/2026 15:36 | 100 | 43.67 |
| 09/28/2026 15:36 | 20 | 43.66 |
| 09/28/2026 15:36 | 100 | 43.63 |
| 09/28/2026 15:36 | 26 | 43.62 |
| 09/28/2026 15:36 | 74 | 43.62 |
| 09/28/2026 15:36 | 100 | 43.62 |
| 09/28/2026 15:36 | 2 | 43.61 |
| 09/28/2026 15:36 | 25 | 43.60 |
| 09/28/2026 15:36 | 20 | 43.605 |
| 09/28/2026 15:36 | 100 | 43.605 |
| 09/28/2026 15:36 | 200 | 43.61 |
| 09/28/2026 15:36 | 20 | 43.61 |
| 09/28/2026 15:35 | 100 | 43.635 |
| 09/28/2026 15:35 | 100 | 43.635 |
| 09/28/2026 15:35 | 100 | 43.635 |
| 09/28/2026 15:35 | 100 | 43.645 |
| 09/28/2026 15:35 | 400 | 43.62 |
| 09/28/2026 15:35 | 20 | 43.61 |
| 09/28/2026 15:35 | 20 | 43.60 |
| 09/28/2026 15:35 | 200 | 43.59 |
| 09/28/2026 15:35 | 1 | 43.60 |
| 09/28/2026 15:35 | 2 | 43.60 |
| 09/28/2026 15:35 | 10 | 43.60 |
| 09/28/2026 15:35 | 100 | 43.61 |
| 09/28/2026 15:35 | 100 | 43.67 |
| 09/28/2026 15:35 | 1100 | 43.67 |
| 09/28/2026 15:35 | 46 | 43.69 |
| 09/28/2026 15:35 | 229 | 43.69 |
| 09/28/2026 15:35 | 71 | 43.69 |
| 09/28/2026 15:35 | 200 | 43.69 |
| 09/28/2026 15:35 | 2 | 43.69 |
| 09/28/2026 15:35 | 128 | 43.69 |
| 09/28/2026 15:35 | 2 | 43.68 |
| 09/28/2026 15:35 | 20 | 43.68 |
| 09/28/2026 15:35 | 100 | 43.67 |
| 09/28/2026 15:35 | 20 | 43.67 |
| 09/28/2026 15:35 | 16 | 43.67 |
| 09/28/2026 15:35 | 175 | 43.67 |
| 09/28/2026 15:35 | 9 | 43.67 |
| 09/28/2026 15:35 | 100 | 43.675 |
| 09/28/2026 15:35 | 100 | 43.69 |
| 09/28/2026 15:35 | 100 | 43.70 |
| 09/28/2026 15:35 | 100 | 43.705 |
| 09/28/2026 15:35 | 20 | 43.71 |
| 09/28/2026 15:35 | 2 | 43.71 |
| 09/28/2026 15:35 | 100 | 43.72 |
| 09/28/2026 15:35 | 100 | 43.72 |
| 09/28/2026 15:35 | 100 | 43.72 |
| 09/28/2026 15:35 | 100 | 43.72 |
| 09/28/2026 15:35 | 100 | 43.72 |
| 09/28/2026 15:35 | 200 | 43.725 |
| 09/28/2026 15:35 | 100 | 43.74 |
| 09/28/2026 15:35 | 20 | 43.74 |
| 09/28/2026 15:35 | 2 | 43.74 |
| 09/28/2026 15:35 | 10 | 43.75 |
| 09/28/2026 15:35 | 300 | 43.76 |
| 09/28/2026 15:35 | 100 | 43.77 |
| 09/28/2026 15:35 | 2 | 43.78 |
| 09/28/2026 15:35 | 20 | 43.78 |
| 09/28/2026 15:35 | 100 | 43.78 |
| 09/28/2026 15:35 | 100 | 43.80 |
| 09/28/2026 15:35 | 100 | 43.79 |
| 09/28/2026 15:35 | 20 | 43.82 |
| 09/28/2026 15:35 | 57 | 43.80 |
| 09/28/2026 15:35 | 31 | 43.84 |
| 09/28/2026 15:34 | 100 | 43.85 |
| 09/28/2026 15:34 | 154 | 43.89 |
| 09/28/2026 15:34 | 100 | 43.89 |
| 09/28/2026 15:34 | 18 | 43.92 |
| 09/28/2026 15:34 | 10 | 43.92 |
| 09/28/2026 15:34 | 6 | 43.92 |
| 09/28/2026 15:34 | 21 | 43.92 |
| 09/28/2026 15:34 | 100 | 43.96 |
| 09/28/2026 15:34 | 55 | 43.97 |
| 09/28/2026 15:34 | 2 | 43.97 |
| 09/28/2026 15:34 | 20 | 43.97 |
| 09/28/2026 15:34 | 20 | 43.94 |
| 09/28/2026 15:34 | 46 | 43.91 |
| 09/28/2026 15:34 | 100 | 43.92 |
| 09/28/2026 15:34 | 100 | 44.00 |
| 09/28/2026 15:34 | 56 | 43.99 |
| 09/28/2026 15:34 | 20 | 43.97 |
| 09/28/2026 15:34 | 12 | 43.97 |
| 09/28/2026 15:34 | 100 | 43.97 |
| 09/28/2026 15:34 | 3 | 43.95 |
| 09/28/2026 15:34 | 25 | 43.95 |
| 09/28/2026 15:34 | 100 | 43.95 |
| 09/28/2026 15:34 | 100 | 43.95 |
| 09/28/2026 15:34 | 100 | 43.95 |
| 09/28/2026 15:34 | 116 | 43.95 |
| 09/28/2026 15:34 | 200 | 43.95 |
| 09/28/2026 15:34 | 100 | 43.95 |
| 09/28/2026 15:33 | 8 | 43.99 |
| 09/28/2026 15:33 | 1 | 43.99 |
| 09/28/2026 15:33 | 100 | 44.00 |
| 09/28/2026 15:33 | 150 | 44.03 |
| 09/28/2026 15:33 | 100 | 44.03 |
| 09/28/2026 15:33 | 150 | 44.03 |
| 09/28/2026 15:33 | 50 | 44.025 |
| 09/28/2026 15:33 | 1 | 44.025 |
| 09/28/2026 15:33 | 58 | 44.03 |
| 09/28/2026 15:33 | 20 | 44.03 |
| 09/28/2026 15:33 | 58 | 44.01 |
| 09/28/2026 15:33 | 58 | 44.00 |
| 09/28/2026 15:33 | 2 | 43.99 |
| 09/28/2026 15:33 | 100 | 43.95 |
| 09/28/2026 15:33 | 100 | 43.95 |
| 09/28/2026 15:33 | 100 | 43.985 |
| 09/28/2026 15:32 | 61 | 43.94 |
| 09/28/2026 15:32 | 5 | 43.98 |
| 09/28/2026 15:32 | 20 | 44.05 |
| 09/28/2026 15:32 | 1 | 44.02 |
| 09/28/2026 15:32 | 8 | 44.10 |
| 09/28/2026 15:32 | 100 | 44.10 |
| 09/28/2026 15:32 | 100 | 44.08 |
| 09/28/2026 15:31 | 63 | 44.02 |
| 09/28/2026 15:31 | 100 | 44.015 |
| 09/28/2026 15:31 | 54 | 44.03 |
| 09/28/2026 15:31 | 20 | 44.01 |
| 09/28/2026 15:31 | 200 | 43.98 |
| 09/28/2026 15:31 | 100 | 43.98 |
| 09/28/2026 15:31 | 100 | 44.00 |
| 09/28/2026 15:31 | 93 | 44.00 |
| 09/28/2026 15:31 | 100 | 43.99 |
| 09/28/2026 15:31 | 100 | 43.98 |
| 09/28/2026 15:31 | 100 | 43.98 |
| 09/28/2026 15:31 | 100 | 43.98 |
| 09/28/2026 15:31 | 100 | 43.98 |
| 09/28/2026 15:31 | 20 | 43.97 |
| 09/28/2026 15:31 | 64 | 43.96 |
| 09/28/2026 15:31 | 64 | 43.96 |
| 09/28/2026 15:31 | 131 | 43.95 |
| 09/28/2026 15:31 | 2 | 43.94 |
| 09/28/2026 15:31 | 20 | 43.94 |
| 09/28/2026 15:31 | 234 | 43.93 |
| 09/28/2026 15:31 | 17 | 43.91 |
| 09/28/2026 15:31 | 100 | 43.89 |
| 09/28/2026 15:31 | 100 | 43.92 |
| 09/28/2026 15:31 | 74 | 43.92 |
| 09/28/2026 15:31 | 20 | 43.91 |
| 09/28/2026 15:31 | 67 | 43.96 |
| 09/28/2026 15:31 | 20 | 43.96 |
| 09/28/2026 15:31 | 67 | 43.93 |
| 09/28/2026 15:31 | 2 | 43.94 |
| 09/28/2026 15:31 | 2 | 43.94 |
| 09/28/2026 15:31 | 20 | 43.91 |
| 09/28/2026 15:30 | 1 | 43.90 |
| 09/28/2026 15:30 | 206 | 43.90 |
| 09/28/2026 15:30 | 743 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.94 |
| 09/28/2026 15:30 | 100 | 43.93 |
| 09/28/2026 15:30 | 100 | 43.97 |
| 09/28/2026 15:30 | 100 | 43.97 |
| 09/28/2026 15:30 | 2 | 43.97 |
| 09/28/2026 15:30 | 100 | 43.97 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 500 | 43.85 |
| 09/28/2026 15:30 | 2 | 43.85 |
| 09/28/2026 15:30 | 100 | 43.87 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 100 | 43.93 |
| 09/28/2026 15:30 | 69 | 43.97 |
| 09/28/2026 15:30 | 2 | 44.00 |
| 09/28/2026 15:30 | 1 | 43.97 |
| 09/28/2026 15:30 | 30 | 43.97 |
| 09/28/2026 15:30 | 100 | 43.97 |
| 09/28/2026 15:30 | 70 | 43.95 |
| 09/28/2026 15:30 | 100 | 43.86 |
| 09/28/2026 15:30 | 13 | 43.89 |
| 09/28/2026 15:30 | 87 | 43.89 |
| 09/28/2026 15:30 | 100 | 43.89 |
| 09/28/2026 15:30 | 100 | 43.90 |
| 09/28/2026 15:30 | 15 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 1 | 44.00 |
| 09/28/2026 15:30 | 5 | 44.00 |
| 09/28/2026 15:30 | 4 | 44.18 |
| 09/28/2026 15:30 | 47237 | 44.13 |
| 09/28/2026 15:30 | 47237 | 44.13 |