Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
379.12
-3.95
(
-1.03% )
|
379.80
|
40 |
381.87
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 3733 | 379.12 |
| 08/27/2026 21:59 | 235 | 379.80 |
| 08/27/2026 21:59 | 1 | 379.11 |
| 08/27/2026 21:59 | 40 | 379.11 |
| 08/27/2026 21:59 | 1 | 380.49 |
| 08/27/2026 21:59 | 1 | 380.49 |
| 08/27/2026 21:59 | 1 | 380.49 |
| 08/27/2026 21:59 | 79 | 379.12 |
| 08/27/2026 21:59 | 25 | 379.52 |
| 08/27/2026 21:59 | 1 | 380.49 |
| 08/27/2026 21:59 | 2 | 380.49 |
| 08/27/2026 21:59 | 82 | 380.37 |
| 08/27/2026 21:59 | 13 | 379.72 |
| 08/27/2026 21:59 | 2 | 379.72 |
| 08/27/2026 21:59 | 2 | 380.49 |
| 08/27/2026 21:59 | 82 | 380.26 |
| 08/27/2026 21:59 | 15 | 380.10 |
| 08/27/2026 21:59 | 2 | 380.495 |
| 08/27/2026 21:59 | 1 | 379.67 |
| 08/27/2026 21:59 | 82 | 380.10 |
| 08/27/2026 21:59 | 1 | 380.48 |
| 08/27/2026 21:59 | 1 | 380.48 |
| 08/27/2026 21:59 | 1 | 380.48 |
| 08/27/2026 21:59 | 82 | 379.72 |
| 08/27/2026 21:59 | 20 | 379.50 |
| 08/27/2026 21:59 | 8 | 380.48 |
| 08/27/2026 21:59 | 1 | 380.48 |
| 08/27/2026 21:59 | 1 | 380.48 |
| 08/27/2026 21:59 | 3 | 379.26 |
| 08/27/2026 21:59 | 25 | 379.50 |
| 08/27/2026 21:59 | 25 | 379.50 |
| 08/27/2026 21:59 | 16 | 379.50 |
| 08/27/2026 21:59 | 8 | 379.50 |
| 08/27/2026 21:59 | 8 | 380.48 |
| 08/27/2026 21:59 | 6 | 380.48 |
| 08/27/2026 21:59 | 12 | 380.48 |
| 08/27/2026 21:59 | 1 | 379.50 |
| 08/27/2026 21:59 | 32 | 379.95 |
| 08/27/2026 21:59 | 8 | 379.95 |
| 08/27/2026 21:59 | 2 | 379.95 |
| 08/27/2026 21:59 | 38 | 379.95 |
| 08/27/2026 21:59 | 2 | 379.95 |
| 08/27/2026 21:59 | 40 | 379.95 |
| 08/27/2026 21:59 | 40 | 379.95 |
| 08/27/2026 21:59 | 40 | 379.95 |
| 08/27/2026 21:59 | 40 | 379.95 |
| 08/27/2026 21:59 | 40 | 380.02 |
| 08/27/2026 21:59 | 11 | 379.97 |
| 08/27/2026 21:59 | 12 | 379.97 |
| 08/27/2026 21:59 | 40 | 379.97 |
| 08/27/2026 21:59 | 40 | 379.98 |
| 08/27/2026 21:59 | 40 | 380.02 |
| 08/27/2026 21:59 | 32 | 379.98 |
| 08/27/2026 21:59 | 8 | 379.98 |
| 08/27/2026 21:59 | 15 | 380.12 |
| 08/27/2026 21:59 | 40 | 380.18 |
| 08/27/2026 21:59 | 1 | 380.93 |
| 08/27/2026 21:59 | 1 | 381.51 |
| 08/27/2026 21:59 | 12 | 379.97 |
| 08/27/2026 21:59 | 6 | 379.99 |
| 08/27/2026 21:59 | 6 | 380.00 |
| 08/27/2026 21:59 | 20 | 380.08 |
| 08/27/2026 21:59 | 1 | 380.08 |
| 08/27/2026 21:59 | 8 | 380.10 |
| 08/27/2026 21:58 | 11 | 380.78 |
| 08/27/2026 21:58 | 20 | 380.90 |
| 08/27/2026 21:58 | 14 | 380.84 |
| 08/27/2026 21:58 | 40 | 380.88 |
| 08/27/2026 21:57 | 33 | 379.96 |
| 08/27/2026 21:57 | 80 | 379.97 |
| 08/27/2026 21:57 | 7 | 379.99 |
| 08/27/2026 21:57 | 80 | 380.01 |
| 08/27/2026 21:57 | 14 | 379.96 |
| 08/27/2026 21:57 | 27 | 380.02 |
| 08/27/2026 21:57 | 4 | 380.03 |
| 08/27/2026 21:57 | 80 | 380.06 |
| 08/27/2026 21:57 | 80 | 380.10 |
| 08/27/2026 21:57 | 40 | 380.13 |
| 08/27/2026 21:57 | 20 | 381.10 |
| 08/27/2026 21:56 | 20 | 381.105 |
| 08/27/2026 21:53 | 20 | 381.47 |
| 08/27/2026 21:53 | 5 | 381.53 |
| 08/27/2026 21:53 | 32 | 381.56 |
| 08/27/2026 21:53 | 8 | 381.56 |
| 08/27/2026 21:53 | 7 | 381.56 |
| 08/27/2026 21:53 | 32 | 381.58 |
| 08/27/2026 21:53 | 10 | 381.58 |
| 08/27/2026 21:53 | 47 | 381.58 |
| 08/27/2026 21:53 | 30 | 381.73 |
| 08/27/2026 21:52 | 16 | 381.68 |
| 08/27/2026 21:52 | 1 | 381.82 |
| 08/27/2026 21:52 | 20 | 381.99 |
| 08/27/2026 21:52 | 1 | 382.08 |
| 08/27/2026 21:52 | 1 | 382.08 |
| 08/27/2026 21:52 | 39 | 382.10 |
| 08/27/2026 21:52 | 1 | 382.10 |
| 08/27/2026 21:52 | 40 | 382.10 |
| 08/27/2026 21:52 | 40 | 382.11 |
| 08/27/2026 21:52 | 80 | 382.28 |
| 08/27/2026 21:51 | 1 | 382.80 |
| 08/27/2026 21:51 | 20 | 382.40 |
| 08/27/2026 21:50 | 13 | 382.53 |
| 08/27/2026 21:50 | 7 | 382.53 |
| 08/27/2026 21:50 | 5 | 381.79 |
| 08/27/2026 21:50 | 4 | 381.87 |
| 08/27/2026 21:50 | 60 | 382.03 |
| 08/27/2026 21:48 | 5 | 382.45 |
| 08/27/2026 21:48 | 5 | 382.45 |
| 08/27/2026 21:47 | 3 | 382.45 |
| 08/27/2026 21:47 | 2 | 382.45 |
| 08/27/2026 21:47 | 11 | 382.42 |
| 08/27/2026 21:47 | 9 | 382.42 |
| 08/27/2026 21:47 | 1 | 382.40 |
| 08/27/2026 21:47 | 40 | 382.39 |
| 08/27/2026 21:46 | 3 | 382.39 |
| 08/27/2026 21:46 | 1 | 382.39 |
| 08/27/2026 21:46 | 21 | 382.39 |
| 08/27/2026 21:46 | 10 | 382.39 |
| 08/27/2026 21:45 | 1 | 382.39 |
| 08/27/2026 21:45 | 10 | 382.39 |
| 08/27/2026 21:44 | 2 | 382.32 |
| 08/27/2026 21:44 | 2 | 382.11 |
| 08/27/2026 21:44 | 3 | 381.96 |
| 08/27/2026 21:44 | 1 | 381.96 |
| 08/27/2026 21:44 | 1 | 381.96 |
| 08/27/2026 21:44 | 8 | 381.90 |
| 08/27/2026 21:44 | 20 | 381.90 |
| 08/27/2026 21:44 | 9 | 381.90 |
| 08/27/2026 21:44 | 2 | 381.90 |
| 08/27/2026 21:43 | 1 | 381.90 |
| 08/27/2026 21:42 | 14 | 381.90 |
| 08/27/2026 21:42 | 6 | 381.70 |
| 08/27/2026 21:41 | 4 | 381.70 |
| 08/27/2026 21:38 | 17 | 381.72 |
| 08/27/2026 21:38 | 1 | 381.66 |
| 08/27/2026 21:38 | 19 | 381.26 |
| 08/27/2026 21:38 | 1 | 381.26 |
| 08/27/2026 21:33 | 4 | 381.33 |
| 08/27/2026 21:33 | 1 | 381.49 |
| 08/27/2026 21:33 | 5 | 381.49 |
| 08/27/2026 21:33 | 5 | 381.49 |
| 08/27/2026 21:32 | 50 | 381.36 |
| 08/27/2026 21:32 | 4 | 381.51 |
| 08/27/2026 21:32 | 5 | 381.24 |
| 08/27/2026 21:31 | 20 | 380.88 |
| 08/27/2026 21:31 | 30 | 380.88 |
| 08/27/2026 21:31 | 10 | 380.86 |
| 08/27/2026 21:31 | 1 | 380.70 |
| 08/27/2026 21:31 | 40 | 380.94 |
| 08/27/2026 21:31 | 45 | 380.94 |
| 08/27/2026 21:31 | 50 | 380.94 |
| 08/27/2026 21:31 | 1 | 381.22 |
| 08/27/2026 21:31 | 1 | 381.22 |
| 08/27/2026 21:31 | 7 | 381.22 |
| 08/27/2026 21:31 | 1 | 381.22 |
| 08/27/2026 21:31 | 1 | 380.91 |
| 08/27/2026 21:31 | 6 | 380.91 |
| 08/27/2026 21:30 | 3 | 380.91 |
| 08/27/2026 21:30 | 1 | 380.51 |
| 08/27/2026 21:29 | 6 | 379.52 |
| 08/27/2026 21:29 | 14 | 379.52 |
| 08/27/2026 21:29 | 30 | 379.50 |
| 08/27/2026 21:29 | 35 | 379.50 |
| 08/27/2026 21:29 | 5 | 379.50 |
| 08/27/2026 21:29 | 1 | 379.48 |
| 08/27/2026 21:28 | 30 | 379.33 |
| 08/27/2026 21:26 | 1 | 378.72 |
| 08/27/2026 21:26 | 1 | 379.31 |
| 08/27/2026 21:26 | 15 | 378.86 |
| 08/27/2026 21:26 | 30 | 379.05 |
| 08/27/2026 21:25 | 20 | 378.52 |
| 08/27/2026 21:25 | 20 | 378.62 |
| 08/27/2026 21:23 | 1 | 379.47 |
| 08/27/2026 21:16 | 20 | 377.93 |
| 08/27/2026 21:16 | 10 | 377.93 |
| 08/27/2026 21:16 | 10 | 377.93 |
| 08/27/2026 21:15 | 10 | 377.91 |
| 08/27/2026 21:15 | 80 | 376.50 |
| 08/27/2026 21:14 | 1 | 379.01 |
| 08/27/2026 21:14 | 1 | 379.01 |
| 08/27/2026 21:14 | 1 | 379.18 |
| 08/27/2026 21:14 | 6 | 379.18 |
| 08/27/2026 21:14 | 1 | 379.37 |
| 08/27/2026 21:14 | 7 | 379.42 |
| 08/27/2026 21:14 | 7 | 379.46 |
| 08/27/2026 21:14 | 4 | 380.59 |
| 08/27/2026 21:14 | 10 | 380.33 |
| 08/27/2026 21:14 | 10 | 380.48 |
| 08/27/2026 21:06 | 15 | 380.97 |
| 08/27/2026 21:06 | 15 | 381.12 |
| 08/27/2026 21:06 | 15 | 381.00 |
| 08/27/2026 21:05 | 15 | 380.85 |
| 08/27/2026 21:05 | 3 | 380.80 |
| 08/27/2026 21:05 | 37 | 380.80 |
| 08/27/2026 21:05 | 1 | 380.81 |
| 08/27/2026 21:05 | 1 | 380.81 |
| 08/27/2026 21:05 | 40 | 380.97 |
| 08/27/2026 21:05 | 15 | 381.24 |
| 08/27/2026 21:05 | 40 | 381.24 |
| 08/27/2026 21:05 | 2 | 381.42 |
| 08/27/2026 21:05 | 5 | 381.45 |
| 08/27/2026 21:05 | 5 | 381.45 |
| 08/27/2026 21:05 | 5 | 381.45 |
| 08/27/2026 21:05 | 5 | 381.45 |
| 08/27/2026 21:05 | 1 | 381.24 |
| 08/27/2026 21:05 | 14 | 381.24 |
| 08/27/2026 21:04 | 15 | 380.91 |
| 08/27/2026 21:04 | 15 | 380.73 |
| 08/27/2026 21:03 | 2 | 380.21 |
| 08/27/2026 21:02 | 39 | 380.21 |
| 08/27/2026 21:02 | 1 | 381.02 |
| 08/27/2026 21:01 | 39 | 380.21 |
| 08/27/2026 21:00 | 2 | 381.02 |
| 08/27/2026 20:57 | 5 | 381.14 |
| 08/27/2026 20:57 | 4 | 381.45 |
| 08/27/2026 20:56 | 2 | 381.45 |
| 08/27/2026 20:45 | 40 | 380.84 |
| 08/27/2026 20:45 | 11 | 380.11 |
| 08/27/2026 20:45 | 1 | 380.23 |
| 08/27/2026 20:45 | 1 | 380.34 |
| 08/27/2026 20:45 | 1 | 380.56 |
| 08/27/2026 20:43 | 70 | 381.08 |
| 08/27/2026 20:43 | 70 | 381.12 |
| 08/27/2026 20:43 | 5 | 381.12 |
| 08/27/2026 20:42 | 5 | 381.12 |
| 08/27/2026 20:42 | 40 | 380.59 |
| 08/27/2026 20:42 | 5 | 380.69 |
| 08/27/2026 20:42 | 5 | 380.84 |
| 08/27/2026 20:42 | 45 | 380.97 |
| 08/27/2026 20:40 | 38 | 380.91 |
| 08/27/2026 20:37 | 1 | 381.40 |
| 08/27/2026 20:35 | 1 | 380.68 |
| 08/27/2026 20:35 | 40 | 380.69 |
| 08/27/2026 20:35 | 26 | 380.70 |
| 08/27/2026 20:35 | 14 | 380.70 |
| 08/27/2026 20:35 | 26 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 40 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:35 | 5 | 380.88 |
| 08/27/2026 20:32 | 6 | 380.95 |
| 08/27/2026 20:31 | 6 | 380.35 |
| 08/27/2026 20:25 | 23 | 381.29 |
| 08/27/2026 20:24 | 22 | 381.73 |
| 08/27/2026 20:24 | 5 | 381.30 |
| 08/27/2026 20:24 | 5 | 381.23 |
| 08/27/2026 20:24 | 1 | 380.09 |
| 08/27/2026 20:24 | 5 | 380.00 |
| 08/27/2026 20:24 | 1 | 379.89 |
| 08/27/2026 20:24 | 11 | 379.52 |
| 08/27/2026 20:24 | 20 | 379.52 |
| 08/27/2026 20:24 | 2 | 379.50 |
| 08/27/2026 20:24 | 33 | 379.50 |
| 08/27/2026 20:24 | 5 | 379.50 |
| 08/27/2026 20:24 | 40 | 379.49 |
| 08/27/2026 20:24 | 2 | 379.50 |
| 08/27/2026 20:24 | 1 | 379.50 |
| 08/27/2026 20:24 | 40 | 379.49 |
| 08/27/2026 20:24 | 40 | 379.42 |
| 08/27/2026 20:24 | 80 | 379.29 |
| 08/27/2026 20:24 | 15 | 379.42 |
| 08/27/2026 20:24 | 25 | 379.38 |
| 08/27/2026 20:24 | 15 | 379.38 |
| 08/27/2026 20:24 | 5 | 379.35 |
| 08/27/2026 20:24 | 20 | 379.35 |
| 08/27/2026 20:23 | 40 | 379.35 |
| 08/27/2026 20:23 | 40 | 379.35 |
| 08/27/2026 20:23 | 40 | 379.38 |
| 08/27/2026 20:23 | 40 | 379.15 |
| 08/27/2026 20:21 | 40 | 379.20 |
| 08/27/2026 20:20 | 2 | 378.395 |
| 08/27/2026 20:20 | 14 | 377.69 |
| 08/27/2026 20:19 | 1 | 378.14 |
| 08/27/2026 20:19 | 1 | 378.26 |
| 08/27/2026 20:18 | 2 | 378.505 |
| 08/27/2026 20:17 | 1 | 378.46 |
| 08/27/2026 20:15 | 8 | 378.86 |
| 08/27/2026 20:15 | 2 | 378.86 |
| 08/27/2026 20:14 | 50 | 378.54 |
| 08/27/2026 20:14 | 1 | 378.42 |
| 08/27/2026 20:14 | 1 | 378.46 |
| 08/27/2026 20:13 | 10 | 377.45 |
| 08/27/2026 20:13 | 90 | 377.45 |
| 08/27/2026 20:04 | 17 | 377.89 |
| 08/27/2026 20:04 | 9 | 377.04 |
| 08/27/2026 20:04 | 20 | 377.97 |
| 08/27/2026 20:03 | 10 | 377.73 |
| 08/27/2026 20:00 | 40 | 377.405 |
| 08/27/2026 19:59 | 20 | 377.42 |
| 08/27/2026 19:58 | 1 | 377.73 |
| 08/27/2026 19:58 | 1 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 5 | 378.50 |
| 08/27/2026 19:58 | 4 | 378.50 |
| 08/27/2026 19:58 | 1 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 5 | 378.48 |
| 08/27/2026 19:58 | 1 | 378.54 |
| 08/27/2026 19:57 | 1 | 378.27 |
| 08/27/2026 19:57 | 40 | 378.27 |
| 08/27/2026 19:57 | 50 | 378.03 |
| 08/27/2026 19:53 | 1 | 378.35 |
| 08/27/2026 19:53 | 1 | 378.43 |
| 08/27/2026 19:51 | 25 | 378.70 |
| 08/27/2026 19:50 | 25 | 378.50 |
| 08/27/2026 19:50 | 40 | 378.60 |
| 08/27/2026 19:50 | 1 | 378.70 |
| 08/27/2026 19:50 | 25 | 378.75 |
| 08/27/2026 19:50 | 25 | 378.90 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 5 | 378.65 |
| 08/27/2026 19:50 | 1 | 378.65 |
| 08/27/2026 19:50 | 24 | 378.65 |
| 08/27/2026 19:49 | 10 | 378.75 |
| 08/27/2026 19:49 | 25 | 378.45 |
| 08/27/2026 19:49 | 25 | 378.35 |
| 08/27/2026 19:48 | 25 | 378.45 |
| 08/27/2026 19:48 | 25 | 378.70 |
| 08/27/2026 19:48 | 25 | 378.60 |
| 08/27/2026 19:48 | 25 | 378.60 |
| 08/27/2026 19:48 | 25 | 378.60 |
| 08/27/2026 19:48 | 25 | 378.60 |
| 08/27/2026 19:48 | 25 | 378.75 |
| 08/27/2026 19:44 | 40 | 378.76 |
| 08/27/2026 19:44 | 20 | 378.76 |
| 08/27/2026 19:44 | 40 | 378.76 |
| 08/27/2026 19:44 | 20 | 378.96 |
| 08/27/2026 19:44 | 1 | 379.10 |
| 08/27/2026 19:44 | 1 | 379.18 |
| 08/27/2026 19:44 | 5 | 379.21 |
| 08/27/2026 19:44 | 5 | 379.11 |
| 08/27/2026 19:44 | 5 | 379.11 |
| 08/27/2026 19:44 | 4 | 379.01 |
| 08/27/2026 19:43 | 5 | 378.91 |
| 08/27/2026 19:43 | 5 | 379.00 |
| 08/27/2026 19:42 | 1 | 378.75 |
| 08/27/2026 19:40 | 20 | 379.00 |
| 08/27/2026 19:40 | 20 | 379.00 |
| 08/27/2026 19:40 | 40 | 379.00 |
| 08/27/2026 19:40 | 20 | 379.00 |
| 08/27/2026 19:40 | 20 | 379.09 |
| 08/27/2026 19:39 | 10 | 379.02 |
| 08/27/2026 19:39 | 3 | 379.02 |
| 08/27/2026 19:39 | 1 | 379.02 |
| 08/27/2026 19:39 | 3 | 379.02 |
| 08/27/2026 19:39 | 3 | 379.02 |
| 08/27/2026 19:39 | 5 | 379.50 |
| 08/27/2026 19:39 | 1 | 379.61 |
| 08/27/2026 19:39 | 26 | 379.61 |
| 08/27/2026 19:39 | 24 | 379.61 |
| 08/27/2026 19:39 | 16 | 379.60 |
| 08/27/2026 19:38 | 50 | 379.65 |
| 08/27/2026 19:38 | 40 | 379.81 |
| 08/27/2026 19:38 | 1 | 379.81 |
| 08/27/2026 19:38 | 50 | 379.81 |
| 08/27/2026 19:38 | 50 | 379.93 |
| 08/27/2026 19:38 | 50 | 379.71 |
| 08/27/2026 19:38 | 50 | 379.89 |
| 08/27/2026 19:38 | 50 | 379.77 |
| 08/27/2026 19:38 | 10 | 379.97 |
| 08/27/2026 19:37 | 38 | 380.21 |
| 08/27/2026 19:35 | 20 | 380.31 |
| 08/27/2026 19:35 | 20 | 379.64 |
| 08/27/2026 19:34 | 22 | 379.52 |
| 08/27/2026 19:34 | 18 | 379.52 |
| 08/27/2026 19:34 | 1 | 379.52 |
| 08/27/2026 19:34 | 1 | 379.52 |
| 08/27/2026 19:33 | 40 | 379.01 |
| 08/27/2026 19:33 | 40 | 379.01 |
| 08/27/2026 19:33 | 6 | 378.85 |
| 08/27/2026 19:33 | 6 | 378.85 |
| 08/27/2026 19:33 | 6 | 378.77 |
| 08/27/2026 19:33 | 10 | 378.89 |
| 08/27/2026 19:33 | 40 | 379.01 |
| 08/27/2026 19:33 | 40 | 379.09 |
| 08/27/2026 19:33 | 1 | 379.63 |
| 08/27/2026 19:33 | 40 | 380.06 |
| 08/27/2026 19:32 | 10 | 379.43 |
| 08/27/2026 19:28 | 32 | 380.00 |
| 08/27/2026 19:24 | 1 | 379.72 |
| 08/27/2026 19:18 | 10 | 379.51 |
| 08/27/2026 19:18 | 1 | 379.39 |
| 08/27/2026 19:18 | 1 | 379.31 |
| 08/27/2026 19:15 | 1 | 379.51 |
| 08/27/2026 19:14 | 17 | 379.57 |
| 08/27/2026 19:14 | 3 | 379.57 |
| 08/27/2026 19:13 | 3 | 378.94 |
| 08/27/2026 19:13 | 3 | 378.94 |
| 08/27/2026 19:06 | 10 | 379.72 |
| 08/27/2026 19:06 | 10 | 379.80 |
| 08/27/2026 19:06 | 1 | 379.70 |
| 08/27/2026 19:05 | 1 | 379.94 |
| 08/27/2026 19:03 | 36 | 379.68 |
| 08/27/2026 19:03 | 50 | 379.91 |
| 08/27/2026 19:03 | 50 | 379.98 |
| 08/27/2026 19:02 | 1 | 379.87 |
| 08/27/2026 19:01 | 10 | 379.62 |
| 08/27/2026 19:01 | 10 | 379.42 |
| 08/27/2026 19:01 | 2 | 379.82 |
| 08/27/2026 19:01 | 1 | 380.08 |
| 08/27/2026 19:00 | 50 | 379.46 |
| 08/27/2026 19:00 | 40 | 379.46 |
| 08/27/2026 19:00 | 90 | 379.70 |
| 08/27/2026 19:00 | 90 | 379.78 |
| 08/27/2026 19:00 | 1 | 380.20 |
| 08/27/2026 19:00 | 90 | 379.58 |
| 08/27/2026 19:00 | 40 | 379.54 |
| 08/27/2026 19:00 | 90 | 379.70 |
| 08/27/2026 18:59 | 90 | 379.46 |
| 08/27/2026 18:59 | 50 | 379.54 |
| 08/27/2026 18:59 | 50 | 379.66 |
| 08/27/2026 18:59 | 50 | 379.70 |
| 08/27/2026 18:59 | 20 | 379.78 |
| 08/27/2026 18:58 | 8 | 379.54 |
| 08/27/2026 18:58 | 40 | 379.30 |
| 08/27/2026 18:58 | 50 | 379.30 |
| 08/27/2026 18:58 | 40 | 379.31 |
| 08/27/2026 18:58 | 40 | 379.38 |
| 08/27/2026 18:58 | 50 | 379.50 |
| 08/27/2026 18:58 | 1 | 379.10 |
| 08/27/2026 18:53 | 35 | 379.77 |
| 08/27/2026 18:52 | 35 | 379.92 |
| 08/27/2026 18:52 | 16 | 379.71 |
| 08/27/2026 18:52 | 10 | 379.71 |
| 08/27/2026 18:52 | 40 | 379.71 |
| 08/27/2026 18:52 | 16 | 379.72 |
| 08/27/2026 18:52 | 75 | 380.32 |
| 08/27/2026 18:52 | 75 | 380.29 |
| 08/27/2026 18:52 | 35 | 380.07 |
| 08/27/2026 18:52 | 15 | 380.07 |
| 08/27/2026 18:52 | 25 | 380.07 |
| 08/27/2026 18:52 | 50 | 380.08 |
| 08/27/2026 18:51 | 1 | 378.65 |
| 08/27/2026 18:50 | 1 | 378.74 |
| 08/27/2026 18:50 | 8 | 378.74 |
| 08/27/2026 18:50 | 1 | 378.45 |
| 08/27/2026 18:50 | 5 | 379.45 |
| 08/27/2026 18:50 | 5 | 379.45 |
| 08/27/2026 18:50 | 5 | 379.45 |
| 08/27/2026 18:50 | 5 | 379.00 |
| 08/27/2026 18:34 | 1 | 379.44 |
| 08/27/2026 18:34 | 5 | 379.69 |
| 08/27/2026 18:34 | 30 | 380.01 |
| 08/27/2026 18:33 | 16 | 380.10 |
| 08/27/2026 18:33 | 14 | 380.10 |
| 08/27/2026 18:33 | 40 | 380.10 |
| 08/27/2026 18:33 | 16 | 380.09 |
| 08/27/2026 18:33 | 14 | 379.61 |
| 08/27/2026 18:32 | 1 | 379.96 |
| 08/27/2026 18:32 | 23 | 380.13 |
| 08/27/2026 18:32 | 7 | 380.69 |
| 08/27/2026 18:32 | 40 | 380.72 |
| 08/27/2026 18:25 | 2 | 380.90 |
| 08/27/2026 18:22 | 2 | 380.90 |
| 08/27/2026 18:18 | 5 | 381.20 |
| 08/27/2026 18:18 | 2 | 381.42 |
| 08/27/2026 18:18 | 5 | 381.20 |
| 08/27/2026 18:17 | 2 | 381.39 |
| 08/27/2026 18:17 | 4 | 381.20 |
| 08/27/2026 18:17 | 1 | 381.20 |
| 08/27/2026 18:17 | 40 | 381.00 |
| 08/27/2026 18:17 | 40 | 381.00 |
| 08/27/2026 18:06 | 1 | 380.68 |
| 08/27/2026 18:06 | 10 | 380.66 |
| 08/27/2026 18:06 | 10 | 380.82 |
| 08/27/2026 18:06 | 40 | 380.82 |
| 08/27/2026 18:05 | 1 | 381.00 |
| 08/27/2026 18:05 | 3 | 381.02 |
| 08/27/2026 18:05 | 1 | 381.085 |
| 08/27/2026 18:05 | 1 | 381.11 |
| 08/27/2026 18:05 | 1 | 381.16 |
| 08/27/2026 18:05 | 1 | 381.16 |
| 08/27/2026 18:05 | 3 | 381.36 |
| 08/27/2026 18:05 | 150 | 381.30 |
| 08/27/2026 18:04 | 1 | 381.30 |
| 08/27/2026 18:04 | 40 | 381.30 |
| 08/27/2026 18:04 | 20 | 381.35 |
| 08/27/2026 18:04 | 1 | 381.30 |
| 08/27/2026 18:04 | 1 | 381.21 |
| 08/27/2026 18:04 | 40 | 381.01 |
| 08/27/2026 18:04 | 40 | 380.89 |
| 08/27/2026 18:02 | 1 | 380.99 |
| 08/27/2026 18:02 | 17 | 381.00 |
| 08/27/2026 18:02 | 33 | 381.00 |
| 08/27/2026 18:02 | 48 | 381.00 |
| 08/27/2026 18:02 | 1 | 381.00 |
| 08/27/2026 18:02 | 1 | 381.00 |
| 08/27/2026 17:59 | 5 | 381.00 |
| 08/27/2026 17:59 | 5 | 381.00 |
| 08/27/2026 17:59 | 5 | 381.00 |
| 08/27/2026 17:59 | 25 | 381.00 |
| 08/27/2026 17:57 | 5 | 380.86 |
| 08/27/2026 17:56 | 5 | 380.51 |
| 08/27/2026 17:56 | 5 | 380.41 |
| 08/27/2026 17:56 | 40 | 380.11 |
| 08/27/2026 17:56 | 5 | 380.61 |
| 08/27/2026 17:49 | 1 | 380.36 |
| 08/27/2026 17:49 | 12 | 380.46 |
| 08/27/2026 17:47 | 9 | 380.41 |
| 08/27/2026 17:46 | 12 | 380.21 |
| 08/27/2026 17:46 | 1 | 379.47 |
| 08/27/2026 17:45 | 3 | 380.67 |
| 08/27/2026 17:45 | 3 | 380.67 |
| 08/27/2026 17:44 | 3 | 379.55 |
| 08/27/2026 17:44 | 18 | 379.31 |
| 08/27/2026 17:44 | 22 | 379.31 |
| 08/27/2026 17:44 | 40 | 379.32 |
| 08/27/2026 17:43 | 2 | 380.885 |
| 08/27/2026 17:43 | 10 | 380.60 |
| 08/27/2026 17:42 | 2 | 381.16 |
| 08/27/2026 17:42 | 38 | 381.16 |
| 08/27/2026 17:42 | 40 | 381.16 |
| 08/27/2026 17:42 | 40 | 381.17 |
| 08/27/2026 17:42 | 1 | 381.19 |
| 08/27/2026 17:42 | 1 | 381.38 |
| 08/27/2026 17:42 | 6 | 382.17 |
| 08/27/2026 17:42 | 6 | 382.17 |
| 08/27/2026 17:40 | 7 | 382.47 |
| 08/27/2026 17:40 | 8 | 382.37 |
| 08/27/2026 17:38 | 15 | 382.47 |
| 08/27/2026 17:36 | 5 | 382.57 |
| 08/27/2026 17:36 | 5 | 382.57 |
| 08/27/2026 17:33 | 1 | 382.08 |
| 08/27/2026 17:32 | 1 | 381.65 |
| 08/27/2026 17:29 | 2 | 380.71 |
| 08/27/2026 17:28 | 5 | 381.30 |
| 08/27/2026 17:23 | 5 | 381.09 |
| 08/27/2026 17:15 | 4 | 382.70 |
| 08/27/2026 17:15 | 35 | 382.57 |
| 08/27/2026 17:14 | 11 | 381.86 |
| 08/27/2026 17:14 | 21 | 381.86 |
| 08/27/2026 17:14 | 32 | 381.86 |
| 08/27/2026 17:14 | 32 | 382.04 |
| 08/27/2026 17:13 | 3 | 382.16 |
| 08/27/2026 17:12 | 25 | 382.00 |
| 08/27/2026 17:11 | 4 | 381.60 |
| 08/27/2026 17:11 | 43 | 382.00 |
| 08/27/2026 17:09 | 30 | 381.82 |
| 08/27/2026 17:08 | 10 | 381.62 |
| 08/27/2026 17:08 | 5 | 381.78 |
| 08/27/2026 17:05 | 15 | 381.74 |
| 08/27/2026 17:05 | 20 | 381.66 |
| 08/27/2026 17:04 | 5 | 381.42 |
| 08/27/2026 17:03 | 2 | 380.37 |
| 08/27/2026 17:03 | 27 | 380.34 |
| 08/27/2026 17:03 | 13 | 380.34 |
| 08/27/2026 17:03 | 40 | 380.35 |
| 08/27/2026 17:00 | 5 | 381.42 |
| 08/27/2026 17:00 | 40 | 382.01 |
| 08/27/2026 17:00 | 10 | 382.10 |
| 08/27/2026 16:49 | 130 | 382.68 |
| 08/27/2026 16:45 | 10 | 382.47 |
| 08/27/2026 16:42 | 1 | 383.03 |
| 08/27/2026 16:42 | 1 | 383.03 |
| 08/27/2026 16:42 | 40 | 382.59 |
| 08/27/2026 16:42 | 40 | 382.27 |
| 08/27/2026 16:40 | 2 | 382.09 |
| 08/27/2026 16:36 | 15 | 382.21 |
| 08/27/2026 16:33 | 1 | 381.95 |
| 08/27/2026 16:33 | 20 | 382.33 |
| 08/27/2026 16:33 | 21 | 382.36 |
| 08/27/2026 16:33 | 19 | 382.36 |
| 08/27/2026 16:33 | 1 | 382.40 |
| 08/27/2026 16:33 | 5 | 382.80 |
| 08/27/2026 16:33 | 20 | 382.75 |
| 08/27/2026 16:33 | 1 | 382.65 |
| 08/27/2026 16:33 | 14 | 382.54 |
| 08/27/2026 16:33 | 6 | 382.54 |
| 08/27/2026 16:32 | 15 | 382.35 |
| 08/27/2026 16:32 | 40 | 382.00 |
| 08/27/2026 16:32 | 10 | 381.75 |
| 08/27/2026 16:31 | 1 | 381.80 |
| 08/27/2026 16:30 | 9 | 381.34 |
| 08/27/2026 16:30 | 1 | 381.34 |
| 08/27/2026 16:29 | 10 | 381.82 |
| 08/27/2026 16:26 | 40 | 381.66 |
| 08/27/2026 16:26 | 10 | 381.66 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:26 | 5 | 381.82 |
| 08/27/2026 16:25 | 6 | 381.86 |
| 08/27/2026 16:25 | 6 | 381.86 |
| 08/27/2026 16:22 | 5 | 381.70 |
| 08/27/2026 16:22 | 30 | 381.50 |
| 08/27/2026 16:20 | 100 | 380.90 |
| 08/27/2026 16:20 | 16 | 380.89 |
| 08/27/2026 16:19 | 40 | 381.20 |
| 08/27/2026 16:19 | 40 | 381.20 |
| 08/27/2026 16:19 | 50 | 381.05 |
| 08/27/2026 16:18 | 16 | 381.00 |
| 08/27/2026 16:18 | 84 | 381.00 |
| 08/27/2026 16:18 | 16 | 380.99 |
| 08/27/2026 16:18 | 100 | 380.90 |
| 08/27/2026 16:18 | 100 | 381.35 |
| 08/27/2026 16:18 | 3 | 381.02 |
| 08/27/2026 16:17 | 1 | 381.00 |
| 08/27/2026 16:17 | 40 | 381.10 |
| 08/27/2026 16:17 | 40 | 381.10 |
| 08/27/2026 16:17 | 20 | 381.10 |
| 08/27/2026 16:17 | 100 | 381.35 |
| 08/27/2026 16:17 | 40 | 381.34 |
| 08/27/2026 16:16 | 20 | 380.62 |
| 08/27/2026 16:16 | 10 | 381.20 |
| 08/27/2026 16:16 | 40 | 381.20 |
| 08/27/2026 16:15 | 50 | 381.25 |
| 08/27/2026 16:15 | 1 | 381.13 |
| 08/27/2026 16:15 | 50 | 381.45 |
| 08/27/2026 16:15 | 10 | 381.65 |
| 08/27/2026 16:15 | 40 | 381.65 |
| 08/27/2026 16:14 | 50 | 381.20 |
| 08/27/2026 16:14 | 16 | 381.35 |
| 08/27/2026 16:14 | 24 | 381.35 |
| 08/27/2026 16:14 | 16 | 381.34 |
| 08/27/2026 16:14 | 10 | 381.20 |
| 08/27/2026 16:14 | 40 | 381.20 |
| 08/27/2026 16:14 | 50 | 381.10 |
| 08/27/2026 16:14 | 20 | 381.20 |
| 08/27/2026 16:14 | 50 | 380.95 |
| 08/27/2026 16:13 | 20 | 381.20 |
| 08/27/2026 16:13 | 40 | 381.30 |
| 08/27/2026 16:13 | 5 | 381.55 |
| 08/27/2026 16:13 | 50 | 381.65 |
| 08/27/2026 16:12 | 5 | 381.85 |
| 08/27/2026 16:12 | 40 | 381.85 |
| 08/27/2026 16:12 | 25 | 381.95 |
| 08/27/2026 16:12 | 25 | 382.00 |
| 08/27/2026 16:12 | 30 | 381.83 |
| 08/27/2026 16:11 | 2 | 382.41 |
| 08/27/2026 16:11 | 30 | 383.03 |
| 08/27/2026 16:11 | 25 | 383.20 |
| 08/27/2026 16:05 | 1 | 382.99 |
| 08/27/2026 16:01 | 60 | 383.67 |
| 08/27/2026 16:01 | 40 | 383.26 |
| 08/27/2026 16:01 | 1 | 383.12 |
| 08/27/2026 16:01 | 2 | 383.26 |
| 08/27/2026 16:01 | 13 | 384.21 |
| 08/27/2026 16:01 | 1 | 384.21 |
| 08/27/2026 16:01 | 40 | 383.86 |
| 08/27/2026 16:01 | 24 | 383.85 |
| 08/27/2026 16:01 | 16 | 383.86 |
| 08/27/2026 16:01 | 2 | 384.09 |
| 08/27/2026 16:00 | 100 | 383.40 |
| 08/27/2026 16:00 | 100 | 383.43 |
| 08/27/2026 16:00 | 1 | 383.42 |
| 08/27/2026 16:00 | 40 | 382.90 |
| 08/27/2026 16:00 | 16 | 382.89 |
| 08/27/2026 16:00 | 84 | 382.89 |
| 08/27/2026 16:00 | 16 | 382.90 |
| 08/27/2026 16:00 | 100 | 383.28 |
| 08/27/2026 16:00 | 100 | 382.86 |
| 08/27/2026 16:00 | 10 | 382.87 |
| 08/27/2026 16:00 | 30 | 382.87 |
| 08/27/2026 16:00 | 2 | 383.63 |
| 08/27/2026 16:00 | 100 | 383.46 |
| 08/27/2026 15:59 | 100 | 383.73 |
| 08/27/2026 15:59 | 5 | 383.48 |
| 08/27/2026 15:58 | 40 | 383.57 |
| 08/27/2026 15:58 | 1 | 384.17 |
| 08/27/2026 15:58 | 5 | 384.17 |
| 08/27/2026 15:58 | 5 | 384.17 |
| 08/27/2026 15:58 | 5 | 384.17 |
| 08/27/2026 15:58 | 5 | 384.17 |
| 08/27/2026 15:58 | 5 | 384.17 |
| 08/27/2026 15:57 | 13 | 385.32 |
| 08/27/2026 15:57 | 76 | 385.29 |
| 08/27/2026 15:57 | 6 | 385.29 |
| 08/27/2026 15:57 | 18 | 385.29 |
| 08/27/2026 15:57 | 1 | 385.27 |
| 08/27/2026 15:57 | 13 | 385.27 |
| 08/27/2026 15:57 | 26 | 385.27 |
| 08/27/2026 15:57 | 68 | 385.13 |
| 08/27/2026 15:55 | 5 | 384.32 |
| 08/27/2026 15:51 | 1 | 384.45 |
| 08/27/2026 15:51 | 25 | 384.90 |
| 08/27/2026 15:51 | 18 | 385.09 |
| 08/27/2026 15:51 | 25 | 385.30 |
| 08/27/2026 15:51 | 39 | 385.20 |
| 08/27/2026 15:51 | 40 | 385.20 |
| 08/27/2026 15:51 | 21 | 385.20 |
| 08/27/2026 15:51 | 10 | 385.50 |
| 08/27/2026 15:51 | 100 | 385.53 |
| 08/27/2026 15:51 | 13 | 385.57 |
| 08/27/2026 15:50 | 10 | 385.98 |
| 08/27/2026 15:50 | 90 | 385.98 |
| 08/27/2026 15:50 | 10 | 386.02 |
| 08/27/2026 15:50 | 36 | 385.89 |
| 08/27/2026 15:50 | 40 | 385.89 |
| 08/27/2026 15:50 | 24 | 385.89 |
| 08/27/2026 15:50 | 60 | 385.62 |
| 08/27/2026 15:50 | 40 | 385.62 |
| 08/27/2026 15:49 | 3 | 385.24 |
| 08/27/2026 15:49 | 1 | 385.34 |
| 08/27/2026 15:49 | 1 | 385.34 |
| 08/27/2026 15:49 | 20 | 385.50 |
| 08/27/2026 15:49 | 40 | 385.44 |
| 08/27/2026 15:49 | 60 | 385.35 |
| 08/27/2026 15:49 | 40 | 385.35 |
| 08/27/2026 15:49 | 8 | 385.45 |
| 08/27/2026 15:49 | 32 | 385.45 |
| 08/27/2026 15:49 | 16 | 385.45 |
| 08/27/2026 15:49 | 24 | 385.45 |
| 08/27/2026 15:49 | 80 | 385.45 |
| 08/27/2026 15:49 | 16 | 385.37 |
| 08/27/2026 15:49 | 104 | 385.44 |
| 08/27/2026 15:49 | 16 | 385.43 |
| 08/27/2026 15:49 | 1 | 385.34 |
| 08/27/2026 15:49 | 12 | 385.34 |
| 08/27/2026 15:48 | 100 | 385.53 |
| 08/27/2026 15:48 | 20 | 385.60 |
| 08/27/2026 15:48 | 6 | 385.29 |
| 08/27/2026 15:48 | 100 | 385.20 |
| 08/27/2026 15:48 | 40 | 385.47 |
| 08/27/2026 15:48 | 16 | 385.47 |
| 08/27/2026 15:48 | 84 | 385.47 |
| 08/27/2026 15:48 | 16 | 385.46 |
| 08/27/2026 15:48 | 17 | 385.47 |
| 08/27/2026 15:48 | 1 | 384.58 |
| 08/27/2026 15:48 | 83 | 385.47 |
| 08/27/2026 15:48 | 100 | 385.17 |
| 08/27/2026 15:48 | 42 | 384.50 |
| 08/27/2026 15:48 | 40 | 385.50 |
| 08/27/2026 15:48 | 40 | 385.50 |
| 08/27/2026 15:48 | 36 | 385.48 |
| 08/27/2026 15:48 | 4 | 385.48 |
| 08/27/2026 15:48 | 100 | 385.32 |
| 08/27/2026 15:47 | 4 | 385.25 |
| 08/27/2026 15:47 | 76 | 385.25 |
| 08/27/2026 15:47 | 4 | 385.52 |
| 08/27/2026 15:47 | 2 | 385.06 |
| 08/27/2026 15:47 | 2 | 385.06 |
| 08/27/2026 15:47 | 20 | 385.75 |
| 08/27/2026 15:47 | 5 | 385.55 |
| 08/27/2026 15:47 | 4 | 384.25 |
| 08/27/2026 15:47 | 40 | 385.04 |
| 08/27/2026 15:47 | 80 | 385.05 |
| 08/27/2026 15:46 | 1 | 383.95 |
| 08/27/2026 15:46 | 5 | 384.32 |
| 08/27/2026 15:46 | 20 | 384.32 |
| 08/27/2026 15:46 | 1 | 384.32 |
| 08/27/2026 15:46 | 46 | 384.20 |
| 08/27/2026 15:46 | 3 | 384.20 |
| 08/27/2026 15:46 | 1 | 384.10 |
| 08/27/2026 15:46 | 13 | 384.10 |
| 08/27/2026 15:45 | 1 | 384.29 |
| 08/27/2026 15:45 | 9 | 384.47 |
| 08/27/2026 15:45 | 31 | 384.47 |
| 08/27/2026 15:45 | 20 | 383.20 |
| 08/27/2026 15:44 | 40 | 382.65 |
| 08/27/2026 15:44 | 2 | 382.30 |
| 08/27/2026 15:44 | 40 | 382.30 |
| 08/27/2026 15:44 | 38 | 382.30 |
| 08/27/2026 15:44 | 80 | 382.15 |
| 08/27/2026 15:43 | 40 | 383.15 |
| 08/27/2026 15:43 | 40 | 383.15 |
| 08/27/2026 15:43 | 40 | 383.15 |
| 08/27/2026 15:43 | 80 | 383.05 |
| 08/27/2026 15:43 | 20 | 383.20 |
| 08/27/2026 15:43 | 40 | 382.95 |
| 08/27/2026 15:43 | 40 | 382.95 |
| 08/27/2026 15:43 | 20 | 383.00 |
| 08/27/2026 15:43 | 20 | 382.95 |
| 08/27/2026 15:43 | 1 | 382.55 |
| 08/27/2026 15:43 | 1 | 382.55 |
| 08/27/2026 15:43 | 24 | 382.55 |
| 08/27/2026 15:42 | 80 | 382.75 |
| 08/27/2026 15:42 | 40 | 382.76 |
| 08/27/2026 15:42 | 20 | 383.05 |
| 08/27/2026 15:42 | 50 | 382.50 |
| 08/27/2026 15:42 | 10 | 382.50 |
| 08/27/2026 15:42 | 40 | 382.50 |
| 08/27/2026 15:42 | 20 | 382.90 |
| 08/27/2026 15:41 | 16 | 382.75 |
| 08/27/2026 15:41 | 34 | 382.75 |
| 08/27/2026 15:41 | 20 | 382.85 |
| 08/27/2026 15:41 | 40 | 382.25 |
| 08/27/2026 15:41 | 2 | 382.25 |
| 08/27/2026 15:41 | 40 | 382.84 |
| 08/27/2026 15:40 | 5 | 383.50 |
| 08/27/2026 15:40 | 50 | 382.75 |
| 08/27/2026 15:40 | 12 | 383.25 |
| 08/27/2026 15:40 | 1 | 383.25 |
| 08/27/2026 15:40 | 16 | 384.75 |
| 08/27/2026 15:40 | 24 | 384.75 |
| 08/27/2026 15:40 | 50 | 384.75 |
| 08/27/2026 15:40 | 16 | 384.74 |
| 08/27/2026 15:40 | 20 | 383.50 |
| 08/27/2026 15:39 | 10 | 383.89 |
| 08/27/2026 15:39 | 10 | 383.71 |
| 08/27/2026 15:39 | 1 | 383.35 |
| 08/27/2026 15:39 | 10 | 383.50 |
| 08/27/2026 15:39 | 10 | 383.86 |
| 08/27/2026 15:38 | 30 | 383.57 |
| 08/27/2026 15:37 | 5 | 383.50 |
| 08/27/2026 15:37 | 10 | 383.15 |
| 08/27/2026 15:36 | 3 | 382.52 |
| 08/27/2026 15:36 | 30 | 382.87 |
| 08/27/2026 15:36 | 40 | 382.88 |
| 08/27/2026 15:35 | 30 | 383.17 |
| 08/27/2026 15:35 | 40 | 383.00 |
| 08/27/2026 15:35 | 20 | 383.00 |
| 08/27/2026 15:35 | 30 | 383.00 |
| 08/27/2026 15:35 | 10 | 383.50 |
| 08/27/2026 15:35 | 30 | 383.52 |
| 08/27/2026 15:35 | 10 | 383.00 |
| 08/27/2026 15:35 | 40 | 383.00 |
| 08/27/2026 15:34 | 50 | 382.50 |
| 08/27/2026 15:34 | 30 | 382.52 |
| 08/27/2026 15:34 | 40 | 383.25 |
| 08/27/2026 15:34 | 50 | 383.25 |
| 08/27/2026 15:34 | 30 | 382.82 |
| 08/27/2026 15:34 | 14 | 383.25 |
| 08/27/2026 15:34 | 28 | 383.25 |
| 08/27/2026 15:34 | 3 | 383.25 |
| 08/27/2026 15:34 | 5 | 383.25 |
| 08/27/2026 15:34 | 9 | 383.24 |
| 08/27/2026 15:34 | 7 | 383.24 |
| 08/27/2026 15:34 | 30 | 382.97 |
| 08/27/2026 15:34 | 30 | 382.87 |
| 08/27/2026 15:34 | 40 | 382.87 |
| 08/27/2026 15:34 | 25 | 383.00 |
| 08/27/2026 15:33 | 5 | 382.16 |
| 08/27/2026 15:33 | 25 | 382.50 |
| 08/27/2026 15:33 | 30 | 382.87 |
| 08/27/2026 15:32 | 5 | 382.62 |
| 08/27/2026 15:31 | 20 | 383.82 |
| 08/27/2026 15:31 | 40 | 383.58 |
| 08/27/2026 15:31 | 5 | 384.52 |
| 08/27/2026 15:31 | 6 | 384.52 |
| 08/27/2026 15:31 | 7 | 384.52 |
| 08/27/2026 15:31 | 2 | 384.52 |
| 08/27/2026 15:31 | 5 | 384.53 |
| 08/27/2026 15:31 | 14 | 384.53 |
| 08/27/2026 15:31 | 7 | 384.53 |
| 08/27/2026 15:31 | 14 | 384.53 |
| 08/27/2026 15:30 | 46 | 386.92 |
| 08/27/2026 15:30 | 285 | 386.66 |
| 08/27/2026 15:30 | 285 | 386.66 |