Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:02
|
Geld
03.09.2025 -
20:10:26
|
Geld Volumen |
Brief
03.09.2025 -
20:10:26
|
Brief Volumen |
|---|---|---|---|---|
|
311.455
+3.105
(
+1.01% )
|
310.53
|
100 |
312.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:03 | 10 | 311.455 |
| 09/03/2025 14:03 | 20 | 311.455 |
| 09/03/2025 14:03 | 1 | 311.30 |
| 09/03/2025 14:03 | 10 | 311.31 |
| 09/03/2025 14:03 | 20 | 311.49 |
| 09/03/2025 14:03 | 20 | 311.50 |
| 09/03/2025 14:03 | 5 | 311.50 |
| 09/03/2025 14:03 | 10 | 311.51 |
| 09/03/2025 14:03 | 10 | 311.51 |
| 09/03/2025 14:03 | 10 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 7 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 10 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 10 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 10 | 311.59 |
| 09/03/2025 14:03 | 22 | 312.12 |
| 09/03/2025 14:03 | 18 | 312.12 |
| 09/03/2025 14:03 | 11 | 311.51 |
| 09/03/2025 14:03 | 3 | 311.51 |
| 09/03/2025 14:03 | 20 | 311.53 |
| 09/03/2025 14:03 | 20 | 311.63 |
| 09/03/2025 14:03 | 20 | 311.67 |
| 09/03/2025 14:03 | 10 | 311.73 |
| 09/03/2025 14:03 | 16 | 311.80 |
| 09/03/2025 14:03 | 10 | 312.47 |
| 09/03/2025 14:02 | 1 | 311.985 |
| 09/03/2025 14:01 | 4 | 312.17 |
| 09/03/2025 14:01 | 4 | 312.36 |
| 09/03/2025 14:01 | 3 | 312.74 |
| 09/03/2025 14:01 | 24 | 312.54 |
| 09/03/2025 14:01 | 24 | 312.47 |
| 09/03/2025 14:01 | 1 | 312.61 |
| 09/03/2025 14:01 | 4 | 312.09 |
| 09/03/2025 14:01 | 10 | 311.955 |
| 09/03/2025 14:01 | 1 | 310.52 |
| 09/03/2025 14:00 | 1 | 311.16 |
| 09/03/2025 13:59 | 1 | 311.28 |
| 09/03/2025 13:59 | 2 | 311.96 |