Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
395.33
-18.96
(
-4.58% )
|
396.48
|
280 |
398.35
|
680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 5939 | 395.33 |
| 10/22/2026 21:59 | 6 | 398.35 |
| 10/22/2026 21:59 | 6 | 397.22 |
| 10/22/2026 21:59 | 18 | 397.22 |
| 10/22/2026 21:59 | 6 | 396.94 |
| 10/22/2026 21:59 | 24 | 396.94 |
| 10/22/2026 21:59 | 1 | 396.51 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 3 | 395.53 |
| 10/22/2026 21:59 | 2 | 396.31 |
| 10/22/2026 21:59 | 1 | 396.31 |
| 10/22/2026 21:59 | 3 | 395.53 |
| 10/22/2026 21:59 | 1 | 396.31 |
| 10/22/2026 21:59 | 2 | 395.20 |
| 10/22/2026 21:59 | 1 | 395.27 |
| 10/22/2026 21:59 | 1 | 395.53 |
| 10/22/2026 21:59 | 6 | 396.31 |
| 10/22/2026 21:59 | 1 | 395.53 |
| 10/22/2026 21:59 | 6 | 396.31 |
| 10/22/2026 21:59 | 1 | 395.35 |
| 10/22/2026 21:59 | 1 | 395.53 |
| 10/22/2026 21:59 | 1 | 396.02 |
| 10/22/2026 21:59 | 2 | 396.02 |
| 10/22/2026 21:59 | 1 | 395.28 |
| 10/22/2026 21:59 | 3 | 395.10 |
| 10/22/2026 21:59 | 5 | 395.17 |
| 10/22/2026 21:59 | 1 | 395.17 |
| 10/22/2026 21:59 | 1 | 395.17 |
| 10/22/2026 21:59 | 2 | 395.09 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 4 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 5 | 395.725 |
| 10/22/2026 21:59 | 1 | 395.725 |
| 10/22/2026 21:59 | 1 | 395.17 |
| 10/22/2026 21:59 | 2 | 395.72 |
| 10/22/2026 21:59 | 2 | 395.72 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 5 | 395.72 |
| 10/22/2026 21:59 | 1 | 395.19 |
| 10/22/2026 21:59 | 3 | 395.22 |
| 10/22/2026 21:59 | 48 | 395.72 |
| 10/22/2026 21:59 | 1 | 395.29 |
| 10/22/2026 21:59 | 2 | 395.19 |
| 10/22/2026 21:59 | 1 | 395.15 |
| 10/22/2026 21:59 | 1 | 394.92 |
| 10/22/2026 21:59 | 1 | 394.92 |
| 10/22/2026 21:59 | 5 | 394.93 |
| 10/22/2026 21:59 | 50 | 395.00 |
| 10/22/2026 21:59 | 3 | 395.17 |
| 10/22/2026 21:58 | 39 | 395.71 |
| 10/22/2026 21:58 | 60 | 395.68 |
| 10/22/2026 21:58 | 55 | 395.47 |
| 10/22/2026 21:58 | 45 | 395.47 |
| 10/22/2026 21:58 | 18 | 394.86 |
| 10/22/2026 21:58 | 40 | 394.83 |
| 10/22/2026 21:58 | 40 | 394.83 |
| 10/22/2026 21:58 | 2 | 395.07 |
| 10/22/2026 21:58 | 8 | 395.07 |
| 10/22/2026 21:58 | 8 | 395.55 |
| 10/22/2026 21:58 | 1 | 395.55 |
| 10/22/2026 21:58 | 3 | 395.55 |
| 10/22/2026 21:58 | 3 | 395.54 |
| 10/22/2026 21:58 | 8 | 395.95 |
| 10/22/2026 21:58 | 40 | 395.95 |
| 10/22/2026 21:58 | 40 | 395.95 |
| 10/22/2026 21:58 | 10 | 395.95 |
| 10/22/2026 21:58 | 40 | 395.95 |
| 10/22/2026 21:58 | 40 | 395.95 |
| 10/22/2026 21:58 | 40 | 395.95 |
| 10/22/2026 21:58 | 60 | 397.00 |
| 10/22/2026 21:57 | 3 | 396.86 |
| 10/22/2026 21:57 | 5 | 396.52 |
| 10/22/2026 21:57 | 12 | 396.52 |
| 10/22/2026 21:57 | 40 | 396.52 |
| 10/22/2026 21:56 | 20 | 397.98 |
| 10/22/2026 21:56 | 20 | 397.98 |
| 10/22/2026 21:56 | 3 | 398.00 |
| 10/22/2026 21:56 | 148 | 398.00 |
| 10/22/2026 21:56 | 12 | 398.00 |
| 10/22/2026 21:56 | 8 | 398.00 |
| 10/22/2026 21:56 | 3 | 397.69 |
| 10/22/2026 21:55 | 3 | 397.675 |
| 10/22/2026 21:54 | 3 | 396.07 |
| 10/22/2026 21:54 | 3 | 396.07 |
| 10/22/2026 21:54 | 3 | 396.07 |
| 10/22/2026 21:54 | 2 | 396.08 |
| 10/22/2026 21:54 | 1 | 396.08 |
| 10/22/2026 21:53 | 3 | 397.23 |
| 10/22/2026 21:52 | 3 | 397.15 |
| 10/22/2026 21:52 | 3 | 395.90 |
| 10/22/2026 21:50 | 1 | 396.42 |
| 10/22/2026 21:49 | 3 | 394.71 |
| 10/22/2026 21:48 | 3 | 394.56 |
| 10/22/2026 21:47 | 3 | 393.12 |
| 10/22/2026 21:47 | 3 | 393.43 |
| 10/22/2026 21:46 | 4 | 393.09 |
| 10/22/2026 21:46 | 57 | 394.01 |
| 10/22/2026 21:46 | 39 | 393.72 |
| 10/22/2026 21:46 | 1 | 394.00 |
| 10/22/2026 21:46 | 3 | 394.77 |
| 10/22/2026 21:45 | 3 | 394.31 |
| 10/22/2026 21:44 | 8 | 393.42 |
| 10/22/2026 21:44 | 3 | 394.21 |
| 10/22/2026 21:44 | 4 | 393.44 |
| 10/22/2026 21:44 | 6 | 393.44 |
| 10/22/2026 21:44 | 1 | 393.15 |
| 10/22/2026 21:44 | 40 | 392.97 |
| 10/22/2026 21:44 | 3 | 392.97 |
| 10/22/2026 21:44 | 10 | 392.89 |
| 10/22/2026 21:44 | 140 | 393.00 |
| 10/22/2026 21:44 | 15 | 393.00 |
| 10/22/2026 21:43 | 29 | 392.97 |
| 10/22/2026 21:43 | 10 | 393.26 |
| 10/22/2026 21:43 | 1 | 393.30 |
| 10/22/2026 21:43 | 4 | 393.72 |
| 10/22/2026 21:43 | 40 | 393.74 |
| 10/22/2026 21:43 | 1 | 393.84 |
| 10/22/2026 21:43 | 1 | 393.88 |
| 10/22/2026 21:43 | 3 | 393.88 |
| 10/22/2026 21:43 | 1 | 393.88 |
| 10/22/2026 21:43 | 20 | 394.15 |
| 10/22/2026 21:43 | 10 | 394.15 |
| 10/22/2026 21:43 | 1 | 395.00 |
| 10/22/2026 21:41 | 2 | 394.40 |
| 10/22/2026 21:41 | 1 | 394.60 |
| 10/22/2026 21:41 | 3 | 396.04 |
| 10/22/2026 21:40 | 13 | 396.14 |
| 10/22/2026 21:40 | 3 | 395.99 |
| 10/22/2026 21:40 | 3 | 395.47 |
| 10/22/2026 21:39 | 3 | 395.79 |
| 10/22/2026 21:39 | 3 | 395.52 |
| 10/22/2026 21:39 | 3 | 395.93 |
| 10/22/2026 21:38 | 3 | 395.33 |
| 10/22/2026 21:34 | 3 | 395.61 |
| 10/22/2026 21:34 | 1 | 396.29 |
| 10/22/2026 21:34 | 40 | 395.97 |
| 10/22/2026 21:34 | 40 | 395.96 |
| 10/22/2026 21:34 | 40 | 395.96 |
| 10/22/2026 21:34 | 40 | 395.95 |
| 10/22/2026 21:33 | 20 | 394.53 |
| 10/22/2026 21:33 | 1 | 395.01 |
| 10/22/2026 21:33 | 1 | 395.02 |
| 10/22/2026 21:33 | 8 | 395.03 |
| 10/22/2026 21:33 | 32 | 395.03 |
| 10/22/2026 21:33 | 40 | 395.03 |
| 10/22/2026 21:30 | 3 | 395.97 |
| 10/22/2026 21:30 | 6 | 395.97 |
| 10/22/2026 21:30 | 5 | 395.97 |
| 10/22/2026 21:30 | 5 | 395.97 |
| 10/22/2026 21:30 | 3 | 395.97 |
| 10/22/2026 21:29 | 3 | 396.04 |
| 10/22/2026 21:29 | 3 | 395.99 |
| 10/22/2026 21:29 | 1 | 396.60 |
| 10/22/2026 21:29 | 1 | 396.60 |
| 10/22/2026 21:29 | 13 | 396.34 |
| 10/22/2026 21:29 | 2 | 396.33 |
| 10/22/2026 21:29 | 40 | 396.33 |
| 10/22/2026 21:28 | 1 | 394.60 |
| 10/22/2026 21:28 | 2 | 395.00 |
| 10/22/2026 21:27 | 3 | 395.00 |
| 10/22/2026 21:27 | 3 | 394.74 |
| 10/22/2026 21:27 | 1 | 395.42 |
| 10/22/2026 21:26 | 15 | 394.54 |
| 10/22/2026 21:26 | 10 | 394.54 |
| 10/22/2026 21:26 | 40 | 394.51 |
| 10/22/2026 21:26 | 1 | 394.25 |
| 10/22/2026 21:26 | 37 | 394.25 |
| 10/22/2026 21:26 | 3 | 394.25 |
| 10/22/2026 21:25 | 1 | 394.73 |
| 10/22/2026 21:25 | 4 | 394.74 |
| 10/22/2026 21:25 | 1 | 394.74 |
| 10/22/2026 21:25 | 3 | 394.74 |
| 10/22/2026 21:25 | 2 | 394.74 |
| 10/22/2026 21:25 | 5 | 394.75 |
| 10/22/2026 21:25 | 2 | 394.75 |
| 10/22/2026 21:25 | 10 | 394.82 |
| 10/22/2026 21:25 | 2 | 394.96 |
| 10/22/2026 21:25 | 5 | 395.21 |
| 10/22/2026 21:25 | 5 | 395.21 |
| 10/22/2026 21:25 | 5 | 395.21 |
| 10/22/2026 21:25 | 5 | 395.21 |
| 10/22/2026 21:25 | 10 | 395.17 |
| 10/22/2026 21:23 | 3 | 395.17 |
| 10/22/2026 21:23 | 2 | 395.58 |
| 10/22/2026 21:23 | 1 | 395.69 |
| 10/22/2026 21:22 | 3 | 395.75 |
| 10/22/2026 21:21 | 9 | 395.77 |
| 10/22/2026 21:21 | 7 | 395.77 |
| 10/22/2026 21:21 | 6 | 395.77 |
| 10/22/2026 21:21 | 12 | 395.78 |
| 10/22/2026 21:21 | 1 | 395.82 |
| 10/22/2026 21:21 | 50 | 395.85 |
| 10/22/2026 21:21 | 3 | 396.12 |
| 10/22/2026 21:21 | 2 | 396.12 |
| 10/22/2026 21:21 | 1 | 396.33 |
| 10/22/2026 21:21 | 1 | 396.37 |
| 10/22/2026 21:20 | 3 | 396.53 |
| 10/22/2026 21:20 | 1 | 396.53 |
| 10/22/2026 21:20 | 1 | 396.53 |
| 10/22/2026 21:20 | 13 | 396.63 |
| 10/22/2026 21:20 | 1 | 396.85 |
| 10/22/2026 21:20 | 1 | 396.85 |
| 10/22/2026 21:20 | 1 | 397.29 |
| 10/22/2026 21:20 | 1 | 397.38 |
| 10/22/2026 21:20 | 1 | 397.38 |
| 10/22/2026 21:20 | 2 | 397.47 |
| 10/22/2026 21:20 | 2 | 397.47 |
| 10/22/2026 21:20 | 1 | 397.47 |
| 10/22/2026 21:20 | 1 | 397.47 |
| 10/22/2026 21:20 | 10 | 397.47 |
| 10/22/2026 21:20 | 12 | 397.47 |
| 10/22/2026 21:20 | 28 | 397.47 |
| 10/22/2026 21:20 | 47 | 397.53 |
| 10/22/2026 21:20 | 50 | 397.58 |
| 10/22/2026 21:20 | 4 | 397.66 |
| 10/22/2026 21:19 | 3 | 397.78 |
| 10/22/2026 21:19 | 1 | 397.67 |
| 10/22/2026 21:19 | 1 | 397.84 |
| 10/22/2026 21:18 | 3 | 398.08 |
| 10/22/2026 21:13 | 1 | 398.465 |
| 10/22/2026 21:11 | 35 | 397.96 |
| 10/22/2026 21:11 | 14 | 398.13 |
| 10/22/2026 21:11 | 10 | 398.04 |
| 10/22/2026 21:10 | 1 | 398.24 |
| 10/22/2026 21:10 | 20 | 398.54 |
| 10/22/2026 21:09 | 4 | 398.74 |
| 10/22/2026 21:09 | 16 | 398.69 |
| 10/22/2026 21:07 | 1 | 398.24 |
| 10/22/2026 21:07 | 1 | 398.25 |
| 10/22/2026 21:07 | 1 | 398.30 |
| 10/22/2026 21:01 | 2 | 398.28 |
| 10/22/2026 21:00 | 3 | 398.28 |
| 10/22/2026 21:00 | 6 | 399.24 |
| 10/22/2026 20:59 | 3 | 398.23 |
| 10/22/2026 20:59 | 3 | 398.23 |
| 10/22/2026 20:59 | 3 | 398.27 |
| 10/22/2026 20:58 | 1 | 398.20 |
| 10/22/2026 20:58 | 2 | 398.27 |
| 10/22/2026 20:57 | 3 | 398.27 |
| 10/22/2026 20:55 | 8 | 399.10 |
| 10/22/2026 20:54 | 3 | 398.23 |
| 10/22/2026 20:47 | 3 | 399.86 |
| 10/22/2026 20:43 | 3 | 398.505 |
| 10/22/2026 20:28 | 10 | 398.53 |
| 10/22/2026 20:28 | 5 | 398.53 |
| 10/22/2026 20:27 | 1 | 398.73 |
| 10/22/2026 20:23 | 15 | 396.76 |
| 10/22/2026 20:22 | 1 | 396.95 |
| 10/22/2026 20:20 | 4 | 396.67 |
| 10/22/2026 20:19 | 1 | 396.59 |
| 10/22/2026 20:19 | 1 | 396.59 |
| 10/22/2026 20:19 | 1 | 396.59 |
| 10/22/2026 20:19 | 20 | 396.97 |
| 10/22/2026 20:19 | 1 | 396.99 |
| 10/22/2026 20:16 | 11 | 397.62 |
| 10/22/2026 20:16 | 3 | 398.11 |
| 10/22/2026 20:15 | 1 | 397.78 |
| 10/22/2026 20:15 | 4 | 397.80 |
| 10/22/2026 20:05 | 5 | 398.07 |
| 10/22/2026 20:03 | 5 | 399.25 |
| 10/22/2026 20:02 | 2 | 399.07 |
| 10/22/2026 20:02 | 40 | 398.97 |
| 10/22/2026 20:02 | 1 | 398.97 |
| 10/22/2026 20:02 | 40 | 398.97 |
| 10/22/2026 20:02 | 3 | 398.98 |
| 10/22/2026 20:00 | 1 | 400.58 |
| 10/22/2026 19:57 | 3 | 399.46 |
| 10/22/2026 19:55 | 3 | 399.14 |
| 10/22/2026 19:52 | 3 | 399.01 |
| 10/22/2026 19:52 | 15 | 400.33 |
| 10/22/2026 19:52 | 68 | 400.23 |
| 10/22/2026 19:51 | 3 | 398.72 |
| 10/22/2026 19:50 | 25 | 399.28 |
| 10/22/2026 19:50 | 3 | 398.71 |
| 10/22/2026 19:50 | 1 | 398.39 |
| 10/22/2026 19:50 | 1 | 398.25 |
| 10/22/2026 19:50 | 40 | 398.21 |
| 10/22/2026 19:50 | 1 | 398.21 |
| 10/22/2026 19:50 | 40 | 398.21 |
| 10/22/2026 19:49 | 7 | 398.00 |
| 10/22/2026 19:49 | 5 | 398.00 |
| 10/22/2026 19:49 | 3 | 397.35 |
| 10/22/2026 19:48 | 3 | 397.35 |
| 10/22/2026 19:47 | 1 | 397.27 |
| 10/22/2026 19:47 | 6 | 397.52 |
| 10/22/2026 19:47 | 1 | 397.72 |
| 10/22/2026 19:47 | 5 | 398.04 |
| 10/22/2026 19:47 | 7 | 397.72 |
| 10/22/2026 19:46 | 1 | 397.93 |
| 10/22/2026 19:46 | 1 | 397.93 |
| 10/22/2026 19:46 | 3 | 398.04 |
| 10/22/2026 19:46 | 1 | 398.39 |
| 10/22/2026 19:46 | 1 | 398.39 |
| 10/22/2026 19:46 | 1 | 398.45 |
| 10/22/2026 19:46 | 1 | 398.63 |
| 10/22/2026 19:43 | 5 | 399.39 |
| 10/22/2026 19:43 | 1 | 399.48 |
| 10/22/2026 19:43 | 1 | 399.64 |
| 10/22/2026 19:43 | 1 | 399.70 |
| 10/22/2026 19:43 | 1 | 399.70 |
| 10/22/2026 19:43 | 13 | 399.79 |
| 10/22/2026 19:43 | 5 | 400.17 |
| 10/22/2026 19:43 | 1 | 400.43 |
| 10/22/2026 19:43 | 1 | 400.52 |
| 10/22/2026 19:43 | 5 | 400.52 |
| 10/22/2026 19:43 | 35 | 400.53 |
| 10/22/2026 19:43 | 5 | 400.53 |
| 10/22/2026 19:43 | 10 | 400.55 |
| 10/22/2026 19:43 | 25 | 400.57 |
| 10/22/2026 19:36 | 40 | 401.92 |
| 10/22/2026 19:36 | 1 | 401.92 |
| 10/22/2026 19:36 | 11 | 401.92 |
| 10/22/2026 19:36 | 40 | 401.93 |
| 10/22/2026 19:33 | 18 | 403.44 |
| 10/22/2026 19:28 | 6 | 401.33 |
| 10/22/2026 19:26 | 1 | 401.15 |
| 10/22/2026 19:26 | 1 | 401.15 |
| 10/22/2026 19:23 | 1 | 400.00 |
| 10/22/2026 19:19 | 40 | 400.42 |
| 10/22/2026 19:19 | 40 | 400.42 |
| 10/22/2026 19:19 | 1 | 400.47 |
| 10/22/2026 19:19 | 2 | 400.56 |
| 10/22/2026 19:19 | 1 | 400.60 |
| 10/22/2026 19:18 | 1 | 400.60 |
| 10/22/2026 19:18 | 3 | 400.69 |
| 10/22/2026 19:18 | 1 | 400.76 |
| 10/22/2026 19:17 | 4 | 401.10 |
| 10/22/2026 19:17 | 3 | 401.26 |
| 10/22/2026 19:17 | 3 | 400.94 |
| 10/22/2026 19:16 | 3 | 401.55 |
| 10/22/2026 19:16 | 13 | 401.35 |
| 10/22/2026 19:16 | 1 | 401.35 |
| 10/22/2026 19:14 | 40 | 401.37 |
| 10/22/2026 19:14 | 9 | 401.17 |
| 10/22/2026 19:14 | 3 | 401.17 |
| 10/22/2026 19:14 | 13 | 401.17 |
| 10/22/2026 19:14 | 24 | 401.17 |
| 10/22/2026 19:14 | 16 | 401.17 |
| 10/22/2026 19:14 | 40 | 401.72 |
| 10/22/2026 19:14 | 18 | 401.18 |
| 10/22/2026 19:14 | 25 | 401.34 |
| 10/22/2026 19:14 | 40 | 401.64 |
| 10/22/2026 19:14 | 20 | 401.71 |
| 10/22/2026 19:04 | 9 | 400.55 |
| 10/22/2026 19:04 | 9 | 400.55 |
| 10/22/2026 19:04 | 4 | 400.55 |
| 10/22/2026 19:04 | 9 | 400.55 |
| 10/22/2026 19:04 | 10 | 400.86 |
| 10/22/2026 19:03 | 10 | 401.08 |
| 10/22/2026 19:01 | 1 | 400.47 |
| 10/22/2026 19:01 | 7 | 400.59 |
| 10/22/2026 19:01 | 11 | 400.59 |
| 10/22/2026 19:01 | 11 | 400.59 |
| 10/22/2026 19:01 | 1 | 401.87 |
| 10/22/2026 19:01 | 14 | 400.69 |
| 10/22/2026 19:01 | 10 | 400.69 |
| 10/22/2026 19:01 | 3 | 400.88 |
| 10/22/2026 19:01 | 1 | 401.38 |
| 10/22/2026 19:01 | 11 | 401.64 |
| 10/22/2026 19:01 | 40 | 401.86 |
| 10/22/2026 19:01 | 5 | 401.86 |
| 10/22/2026 19:01 | 16 | 401.86 |
| 10/22/2026 19:00 | 27 | 401.87 |
| 10/22/2026 19:00 | 40 | 401.87 |
| 10/22/2026 19:00 | 39 | 402.03 |
| 10/22/2026 19:00 | 11 | 402.03 |
| 10/22/2026 19:00 | 50 | 402.08 |
| 10/22/2026 19:00 | 5 | 402.15 |
| 10/22/2026 19:00 | 40 | 402.16 |
| 10/22/2026 19:00 | 1 | 402.58 |
| 10/22/2026 19:00 | 1 | 402.58 |
| 10/22/2026 19:00 | 4 | 402.58 |
| 10/22/2026 19:00 | 1 | 402.60 |
| 10/22/2026 18:59 | 10 | 403.32 |
| 10/22/2026 18:58 | 5 | 402.73 |
| 10/22/2026 18:58 | 8 | 402.95 |
| 10/22/2026 18:58 | 2 | 402.95 |
| 10/22/2026 18:57 | 10 | 402.82 |
| 10/22/2026 18:57 | 9 | 402.60 |
| 10/22/2026 18:57 | 9 | 402.59 |
| 10/22/2026 18:57 | 2 | 402.10 |
| 10/22/2026 18:57 | 1 | 402.10 |
| 10/22/2026 18:57 | 3 | 402.46 |
| 10/22/2026 18:57 | 1 | 402.60 |
| 10/22/2026 18:54 | 1 | 402.15 |
| 10/22/2026 18:54 | 40 | 402.35 |
| 10/22/2026 18:54 | 1 | 402.39 |
| 10/22/2026 18:54 | 1 | 402.39 |
| 10/22/2026 18:54 | 40 | 402.40 |
| 10/22/2026 18:54 | 40 | 402.40 |
| 10/22/2026 18:54 | 5 | 402.41 |
| 10/22/2026 18:54 | 35 | 402.76 |
| 10/22/2026 18:54 | 35 | 402.76 |
| 10/22/2026 18:54 | 25 | 402.80 |
| 10/22/2026 18:54 | 25 | 402.80 |
| 10/22/2026 18:53 | 1 | 403.13 |
| 10/22/2026 18:53 | 50 | 403.20 |
| 10/22/2026 18:50 | 1 | 403.41 |
| 10/22/2026 18:50 | 4 | 403.41 |
| 10/22/2026 18:50 | 1 | 403.52 |
| 10/22/2026 18:48 | 5 | 403.97 |
| 10/22/2026 18:48 | 1 | 404.02 |
| 10/22/2026 18:48 | 1 | 404.07 |
| 10/22/2026 18:48 | 1 | 404.12 |
| 10/22/2026 18:48 | 11 | 404.27 |
| 10/22/2026 18:48 | 3 | 404.42 |
| 10/22/2026 18:48 | 1 | 404.47 |
| 10/22/2026 18:48 | 25 | 404.48 |
| 10/22/2026 18:48 | 40 | 404.48 |
| 10/22/2026 18:48 | 1 | 404.59 |
| 10/22/2026 18:48 | 18 | 404.81 |
| 10/22/2026 18:48 | 1 | 404.81 |
| 10/22/2026 18:48 | 5 | 404.81 |
| 10/22/2026 18:43 | 4 | 405.12 |
| 10/22/2026 18:43 | 6 | 405.18 |
| 10/22/2026 18:43 | 15 | 405.18 |
| 10/22/2026 18:39 | 2 | 405.02 |
| 10/22/2026 18:39 | 6 | 404.84 |
| 10/22/2026 18:33 | 1 | 404.28 |
| 10/22/2026 18:32 | 1 | 404.50 |
| 10/22/2026 18:31 | 1 | 404.26 |
| 10/22/2026 18:31 | 1 | 404.36 |
| 10/22/2026 18:29 | 3 | 404.63 |
| 10/22/2026 18:26 | 11 | 406.38 |
| 10/22/2026 18:26 | 40 | 406.49 |
| 10/22/2026 18:25 | 1 | 405.74 |
| 10/22/2026 18:23 | 1 | 403.64 |
| 10/22/2026 18:23 | 9 | 403.68 |
| 10/22/2026 18:23 | 1 | 403.68 |
| 10/22/2026 18:23 | 1 | 403.77 |
| 10/22/2026 18:23 | 1 | 403.77 |
| 10/22/2026 18:23 | 13 | 403.82 |
| 10/22/2026 18:23 | 3 | 403.83 |
| 10/22/2026 18:23 | 1 | 403.99 |
| 10/22/2026 18:23 | 1 | 404.01 |
| 10/22/2026 18:23 | 1 | 404.01 |
| 10/22/2026 18:20 | 1 | 404.02 |
| 10/22/2026 18:20 | 2 | 405.18 |
| 10/22/2026 18:19 | 20 | 404.66 |
| 10/22/2026 18:19 | 20 | 404.66 |
| 10/22/2026 18:19 | 20 | 404.63 |
| 10/22/2026 18:19 | 5 | 404.35 |
| 10/22/2026 18:19 | 2 | 404.95 |
| 10/22/2026 18:17 | 23 | 405.76 |
| 10/22/2026 18:16 | 5 | 404.98 |
| 10/22/2026 18:16 | 15 | 404.98 |
| 10/22/2026 18:16 | 4 | 404.86 |
| 10/22/2026 18:16 | 1 | 404.86 |
| 10/22/2026 18:16 | 40 | 404.86 |
| 10/22/2026 18:16 | 5 | 404.87 |
| 10/22/2026 18:16 | 29 | 404.94 |
| 10/22/2026 18:13 | 1 | 406.35 |
| 10/22/2026 18:13 | 1 | 406.36 |
| 10/22/2026 18:12 | 40 | 407.05 |
| 10/22/2026 18:11 | 2 | 406.50 |
| 10/22/2026 18:11 | 1 | 406.50 |
| 10/22/2026 18:10 | 3 | 406.13 |
| 10/22/2026 18:07 | 1 | 406.52 |
| 10/22/2026 18:07 | 1 | 406.51 |
| 10/22/2026 18:07 | 1 | 406.50 |
| 10/22/2026 18:07 | 1 | 406.50 |
| 10/22/2026 18:07 | 40 | 406.15 |
| 10/22/2026 18:07 | 1 | 405.73 |
| 10/22/2026 18:07 | 1 | 405.88 |
| 10/22/2026 18:07 | 1 | 405.91 |
| 10/22/2026 18:07 | 16 | 406.01 |
| 10/22/2026 18:07 | 24 | 406.01 |
| 10/22/2026 18:06 | 1 | 406.02 |
| 10/22/2026 18:06 | 2 | 406.51 |
| 10/22/2026 18:06 | 1 | 406.66 |
| 10/22/2026 18:06 | 3 | 406.88 |
| 10/22/2026 18:06 | 2 | 406.88 |
| 10/22/2026 18:06 | 4 | 406.88 |
| 10/22/2026 18:06 | 1 | 406.88 |
| 10/22/2026 18:06 | 3 | 406.92 |
| 10/22/2026 18:06 | 1 | 407.38 |
| 10/22/2026 18:05 | 28 | 407.75 |
| 10/22/2026 18:05 | 40 | 408.00 |
| 10/22/2026 18:04 | 1 | 408.63 |
| 10/22/2026 18:04 | 13 | 408.63 |
| 10/22/2026 18:04 | 40 | 408.63 |
| 10/22/2026 18:04 | 1 | 408.75 |
| 10/22/2026 18:04 | 2 | 408.75 |
| 10/22/2026 18:04 | 1 | 408.75 |
| 10/22/2026 18:04 | 1 | 409.02 |
| 10/22/2026 18:04 | 1 | 409.02 |
| 10/22/2026 18:03 | 1 | 408.07 |
| 10/22/2026 17:54 | 15 | 408.49 |
| 10/22/2026 17:51 | 15 | 408.67 |
| 10/22/2026 17:51 | 15 | 408.53 |
| 10/22/2026 17:51 | 40 | 408.53 |
| 10/22/2026 17:51 | 2 | 408.43 |
| 10/22/2026 17:51 | 15 | 408.71 |
| 10/22/2026 17:41 | 33 | 407.84 |
| 10/22/2026 17:41 | 40 | 408.405 |
| 10/22/2026 17:39 | 3 | 407.67 |
| 10/22/2026 17:38 | 1 | 407.66 |
| 10/22/2026 17:38 | 1 | 407.70 |
| 10/22/2026 17:38 | 1 | 407.70 |
| 10/22/2026 17:38 | 20 | 408.21 |
| 10/22/2026 17:38 | 5 | 408.55 |
| 10/22/2026 17:38 | 1 | 408.69 |
| 10/22/2026 17:38 | 10 | 408.74 |
| 10/22/2026 17:38 | 15 | 408.74 |
| 10/22/2026 17:38 | 5 | 408.74 |
| 10/22/2026 17:38 | 10 | 408.74 |
| 10/22/2026 17:38 | 1 | 409.62 |
| 10/22/2026 17:37 | 2 | 410.08 |
| 10/22/2026 17:36 | 10 | 410.30 |
| 10/22/2026 17:36 | 5 | 410.30 |
| 10/22/2026 17:36 | 3 | 410.30 |
| 10/22/2026 17:36 | 2 | 410.30 |
| 10/22/2026 17:36 | 3 | 411.29 |
| 10/22/2026 17:35 | 2 | 411.29 |
| 10/22/2026 17:35 | 5 | 412.225 |
| 10/22/2026 17:35 | 1 | 412.225 |
| 10/22/2026 17:35 | 5 | 412.225 |
| 10/22/2026 17:34 | 40 | 412.12 |
| 10/22/2026 17:34 | 40 | 412.13 |
| 10/22/2026 17:34 | 11 | 412.30 |
| 10/22/2026 17:32 | 5 | 412.92 |
| 10/22/2026 17:32 | 10 | 412.54 |
| 10/22/2026 17:32 | 40 | 412.82 |
| 10/22/2026 17:31 | 10 | 412.47 |
| 10/22/2026 17:31 | 1 | 412.47 |
| 10/22/2026 17:31 | 10 | 412.48 |
| 10/22/2026 17:31 | 30 | 412.95 |
| 10/22/2026 17:31 | 30 | 413.05 |
| 10/22/2026 17:27 | 4 | 413.15 |
| 10/22/2026 17:27 | 21 | 413.15 |
| 10/22/2026 17:26 | 25 | 412.80 |
| 10/22/2026 17:26 | 3 | 412.05 |
| 10/22/2026 17:26 | 50 | 412.14 |
| 10/22/2026 17:26 | 25 | 412.50 |
| 10/22/2026 17:26 | 20 | 412.26 |
| 10/22/2026 17:26 | 20 | 412.29 |
| 10/22/2026 17:26 | 25 | 412.60 |
| 10/22/2026 17:25 | 2 | 412.58 |
| 10/22/2026 17:24 | 1 | 413.73 |
| 10/22/2026 17:24 | 1 | 413.60 |
| 10/22/2026 17:24 | 1 | 413.60 |
| 10/22/2026 17:24 | 10 | 413.36 |
| 10/22/2026 17:23 | 1 | 413.40 |
| 10/22/2026 17:21 | 2 | 413.29 |
| 10/22/2026 17:21 | 1 | 413.38 |
| 10/22/2026 17:21 | 2 | 413.38 |
| 10/22/2026 17:21 | 1 | 413.46 |
| 10/22/2026 17:21 | 1 | 413.76 |
| 10/22/2026 17:20 | 11 | 413.52 |
| 10/22/2026 17:19 | 9 | 413.30 |
| 10/22/2026 17:19 | 4 | 413.30 |
| 10/22/2026 17:19 | 2 | 413.30 |
| 10/22/2026 17:19 | 1 | 413.25 |
| 10/22/2026 17:19 | 1 | 413.40 |
| 10/22/2026 17:18 | 200 | 413.47 |
| 10/22/2026 17:17 | 5 | 413.51 |
| 10/22/2026 17:17 | 23 | 413.51 |
| 10/22/2026 17:17 | 6 | 413.51 |
| 10/22/2026 17:17 | 6 | 413.51 |
| 10/22/2026 17:17 | 1 | 413.17 |
| 10/22/2026 17:17 | 1 | 413.17 |
| 10/22/2026 17:17 | 23 | 413.17 |
| 10/22/2026 17:17 | 3 | 413.17 |
| 10/22/2026 17:17 | 1 | 413.32 |
| 10/22/2026 17:17 | 1 | 413.83 |
| 10/22/2026 17:16 | 4 | 413.11 |
| 10/22/2026 17:16 | 1 | 413.14 |
| 10/22/2026 17:16 | 35 | 412.89 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 1 | 415.49 |
| 10/22/2026 17:12 | 2 | 415.78 |
| 10/22/2026 17:12 | 1 | 415.78 |
| 10/22/2026 17:11 | 3 | 414.30 |
| 10/22/2026 17:06 | 1 | 414.38 |
| 10/22/2026 17:06 | 1 | 414.42 |
| 10/22/2026 17:05 | 1 | 414.62 |
| 10/22/2026 17:04 | 134 | 413.52 |
| 10/22/2026 17:04 | 5 | 413.52 |
| 10/22/2026 17:04 | 5 | 413.52 |
| 10/22/2026 17:03 | 2 | 412.75 |
| 10/22/2026 17:01 | 1 | 413.19 |
| 10/22/2026 16:59 | 2 | 412.245 |
| 10/22/2026 16:59 | 10 | 412.17 |
| 10/22/2026 16:58 | 10 | 412.17 |
| 10/22/2026 16:58 | 1 | 411.96 |
| 10/22/2026 16:58 | 1 | 412.14 |
| 10/22/2026 16:58 | 11 | 411.52 |
| 10/22/2026 16:58 | 18 | 411.52 |
| 10/22/2026 16:58 | 1 | 411.57 |
| 10/22/2026 16:57 | 50 | 411.72 |
| 10/22/2026 16:56 | 40 | 410.05 |
| 10/22/2026 16:56 | 13 | 410.05 |
| 10/22/2026 16:56 | 40 | 410.06 |
| 10/22/2026 16:56 | 1 | 410.25 |
| 10/22/2026 16:54 | 15 | 409.85 |
| 10/22/2026 16:53 | 15 | 409.69 |
| 10/22/2026 16:53 | 15 | 409.59 |
| 10/22/2026 16:53 | 15 | 409.29 |
| 10/22/2026 16:52 | 5 | 409.44 |
| 10/22/2026 16:52 | 5 | 409.39 |
| 10/22/2026 16:52 | 1 | 409.29 |
| 10/22/2026 16:52 | 15 | 409.31 |
| 10/22/2026 16:52 | 1 | 409.29 |
| 10/22/2026 16:52 | 5 | 409.37 |
| 10/22/2026 16:52 | 5 | 409.29 |
| 10/22/2026 16:49 | 3 | 408.51 |
| 10/22/2026 16:48 | 4 | 408.90 |
| 10/22/2026 16:43 | 10 | 408.94 |
| 10/22/2026 16:43 | 30 | 408.94 |
| 10/22/2026 16:43 | 10 | 409.11 |
| 10/22/2026 16:39 | 40 | 409.60 |
| 10/22/2026 16:39 | 5 | 409.77 |
| 10/22/2026 16:39 | 5 | 409.77 |
| 10/22/2026 16:38 | 7 | 408.83 |
| 10/22/2026 16:37 | 1 | 408.94 |
| 10/22/2026 16:37 | 1 | 408.11 |
| 10/22/2026 16:37 | 1 | 408.22 |
| 10/22/2026 16:36 | 1 | 407.47 |
| 10/22/2026 16:36 | 1 | 407.78 |
| 10/22/2026 16:36 | 20 | 407.98 |
| 10/22/2026 16:36 | 20 | 407.98 |
| 10/22/2026 16:36 | 2 | 408.00 |
| 10/22/2026 16:36 | 3 | 408.00 |
| 10/22/2026 16:36 | 1 | 408.10 |
| 10/22/2026 16:36 | 6 | 408.66 |
| 10/22/2026 16:35 | 40 | 409.13 |
| 10/22/2026 16:34 | 1 | 409.73 |
| 10/22/2026 16:33 | 7 | 408.61 |
| 10/22/2026 16:32 | 1 | 409.62 |
| 10/22/2026 16:29 | 2 | 410.36 |
| 10/22/2026 16:26 | 5 | 408.63 |
| 10/22/2026 16:24 | 40 | 408.12 |
| 10/22/2026 16:24 | 17 | 407.88 |
| 10/22/2026 16:23 | 25 | 409.75 |
| 10/22/2026 16:23 | 1 | 409.80 |
| 10/22/2026 16:23 | 2 | 410.00 |
| 10/22/2026 16:23 | 2 | 410.20 |
| 10/22/2026 16:22 | 1 | 409.87 |
| 10/22/2026 16:22 | 40 | 409.86 |
| 10/22/2026 16:21 | 1 | 409.17 |
| 10/22/2026 16:18 | 4 | 409.405 |
| 10/22/2026 16:17 | 40 | 409.22 |
| 10/22/2026 16:17 | 2 | 409.75 |
| 10/22/2026 16:16 | 8 | 409.75 |
| 10/22/2026 16:16 | 2 | 409.25 |
| 10/22/2026 16:16 | 5 | 409.74 |
| 10/22/2026 16:16 | 5 | 409.63 |
| 10/22/2026 16:14 | 13 | 409.31 |
| 10/22/2026 16:14 | 5 | 410.21 |
| 10/22/2026 16:12 | 2 | 410.04 |
| 10/22/2026 16:12 | 5 | 410.56 |
| 10/22/2026 16:11 | 1 | 410.80 |
| 10/22/2026 16:11 | 1 | 410.53 |
| 10/22/2026 16:11 | 27 | 409.97 |
| 10/22/2026 16:11 | 1 | 409.97 |
| 10/22/2026 16:11 | 1 | 409.97 |
| 10/22/2026 16:10 | 1 | 409.97 |
| 10/22/2026 16:10 | 1 | 409.97 |
| 10/22/2026 16:10 | 1 | 409.97 |
| 10/22/2026 16:10 | 1 | 409.97 |
| 10/22/2026 16:10 | 1 | 409.97 |
| 10/22/2026 16:07 | 1 | 410.41 |
| 10/22/2026 16:05 | 1 | 410.77 |
| 10/22/2026 16:02 | 20 | 410.55 |
| 10/22/2026 16:01 | 10 | 411.80 |
| 10/22/2026 16:01 | 1 | 411.35 |
| 10/22/2026 16:01 | 19 | 411.35 |
| 10/22/2026 16:01 | 1 | 410.50 |
| 10/22/2026 15:59 | 1 | 412.57 |
| 10/22/2026 15:59 | 1 | 412.57 |
| 10/22/2026 15:57 | 1 | 411.75 |
| 10/22/2026 15:56 | 10 | 411.06 |
| 10/22/2026 15:56 | 5 | 411.06 |
| 10/22/2026 15:56 | 10 | 411.07 |
| 10/22/2026 15:56 | 15 | 411.07 |
| 10/22/2026 15:56 | 15 | 411.07 |
| 10/22/2026 15:55 | 20 | 411.88 |
| 10/22/2026 15:54 | 15 | 411.79 |
| 10/22/2026 15:53 | 20 | 410.43 |
| 10/22/2026 15:53 | 15 | 409.62 |
| 10/22/2026 15:52 | 20 | 409.98 |
| 10/22/2026 15:51 | 10 | 409.92 |
| 10/22/2026 15:50 | 5 | 410.83 |
| 10/22/2026 15:50 | 25 | 411.81 |
| 10/22/2026 15:47 | 40 | 413.32 |
| 10/22/2026 15:47 | 60 | 413.32 |
| 10/22/2026 15:47 | 60 | 414.44 |
| 10/22/2026 15:47 | 40 | 414.43 |
| 10/22/2026 15:47 | 40 | 414.14 |
| 10/22/2026 15:47 | 40 | 413.61 |
| 10/22/2026 15:46 | 15 | 412.67 |
| 10/22/2026 15:46 | 100 | 413.24 |
| 10/22/2026 15:45 | 1 | 414.00 |
| 10/22/2026 15:45 | 40 | 413.27 |
| 10/22/2026 15:45 | 5 | 413.27 |
| 10/22/2026 15:45 | 15 | 413.27 |
| 10/22/2026 15:45 | 40 | 413.27 |
| 10/22/2026 15:45 | 45 | 413.02 |
| 10/22/2026 15:45 | 5 | 413.02 |
| 10/22/2026 15:45 | 5 | 412.65 |
| 10/22/2026 15:44 | 72 | 411.19 |
| 10/22/2026 15:44 | 2 | 411.19 |
| 10/22/2026 15:44 | 26 | 411.19 |
| 10/22/2026 15:44 | 47 | 411.18 |
| 10/22/2026 15:44 | 13 | 411.18 |
| 10/22/2026 15:44 | 27 | 411.18 |
| 10/22/2026 15:44 | 73 | 411.18 |
| 10/22/2026 15:44 | 2 | 411.18 |
| 10/22/2026 15:44 | 78 | 411.18 |
| 10/22/2026 15:44 | 2 | 411.13 |
| 10/22/2026 15:43 | 15 | 412.50 |
| 10/22/2026 15:43 | 50 | 413.35 |
| 10/22/2026 15:43 | 1 | 413.18 |
| 10/22/2026 15:43 | 50 | 413.25 |
| 10/22/2026 15:42 | 5 | 414.20 |
| 10/22/2026 15:42 | 22 | 414.50 |
| 10/22/2026 15:42 | 28 | 414.50 |
| 10/22/2026 15:42 | 92 | 414.70 |
| 10/22/2026 15:42 | 6 | 414.70 |
| 10/22/2026 15:42 | 40 | 414.71 |
| 10/22/2026 15:42 | 40 | 414.71 |
| 10/22/2026 15:42 | 12 | 414.71 |
| 10/22/2026 15:42 | 28 | 414.71 |
| 10/22/2026 15:42 | 40 | 414.71 |
| 10/22/2026 15:42 | 30 | 414.74 |
| 10/22/2026 15:41 | 32 | 414.75 |
| 10/22/2026 15:40 | 40 | 414.62 |
| 10/22/2026 15:40 | 1 | 412.90 |
| 10/22/2026 15:40 | 15 | 412.66 |
| 10/22/2026 15:40 | 1 | 412.75 |
| 10/22/2026 15:39 | 15 | 413.30 |
| 10/22/2026 15:39 | 21 | 413.25 |
| 10/22/2026 15:39 | 29 | 413.25 |
| 10/22/2026 15:38 | 10 | 414.12 |
| 10/22/2026 15:38 | 4 | 414.50 |
| 10/22/2026 15:38 | 20 | 414.75 |
| 10/22/2026 15:38 | 30 | 414.75 |
| 10/22/2026 15:38 | 20 | 414.79 |
| 10/22/2026 15:38 | 10 | 415.50 |
| 10/22/2026 15:38 | 10 | 416.19 |
| 10/22/2026 15:38 | 5 | 416.49 |
| 10/22/2026 15:37 | 10 | 416.65 |
| 10/22/2026 15:37 | 10 | 417.36 |
| 10/22/2026 15:37 | 13 | 419.40 |
| 10/22/2026 15:37 | 1 | 417.52 |
| 10/22/2026 15:36 | 5 | 416.24 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.64 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:36 | 5 | 416.25 |
| 10/22/2026 15:34 | 1 | 417.09 |
| 10/22/2026 15:30 | 580 | 416.36 |
| 10/22/2026 15:30 | 580 | 416.36 |