Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
373.05
-21.65
(
-5.49% )
|
370.20
|
40 |
371.75
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2557 | 373.05 |
| 07/10/2026 21:59 | 87 | 371.49 |
| 07/10/2026 21:59 | 42 | 371.49 |
| 07/10/2026 21:59 | 200 | 371.16 |
| 07/10/2026 21:59 | 31 | 371.48 |
| 07/10/2026 21:59 | 30 | 371.48 |
| 07/10/2026 21:59 | 1 | 372.57 |
| 07/10/2026 21:59 | 40 | 372.52 |
| 07/10/2026 21:59 | 61 | 371.52 |
| 07/10/2026 21:59 | 28 | 372.01 |
| 07/10/2026 21:59 | 1 | 372.62 |
| 07/10/2026 21:59 | 7 | 372.39 |
| 07/10/2026 21:59 | 9 | 372.39 |
| 07/10/2026 21:59 | 9 | 372.39 |
| 07/10/2026 21:59 | 35 | 372.37 |
| 07/10/2026 21:59 | 61 | 371.65 |
| 07/10/2026 21:59 | 7 | 372.37 |
| 07/10/2026 21:59 | 35 | 372.36 |
| 07/10/2026 21:59 | 19 | 372.37 |
| 07/10/2026 21:59 | 16 | 372.36 |
| 07/10/2026 21:59 | 26 | 372.36 |
| 07/10/2026 21:59 | 9 | 372.36 |
| 07/10/2026 21:59 | 2 | 371.57 |
| 07/10/2026 21:59 | 2 | 372.65 |
| 07/10/2026 21:59 | 16 | 372.65 |
| 07/10/2026 21:59 | 7 | 371.44 |
| 07/10/2026 21:59 | 6 | 372.95 |
| 07/10/2026 21:59 | 34 | 372.91 |
| 07/10/2026 21:59 | 3 | 371.45 |
| 07/10/2026 21:59 | 1 | 371.555 |
| 07/10/2026 21:59 | 1 | 371.555 |
| 07/10/2026 21:59 | 6 | 372.91 |
| 07/10/2026 21:59 | 1 | 372.66 |
| 07/10/2026 21:59 | 3 | 372.66 |
| 07/10/2026 21:59 | 30 | 370.79 |
| 07/10/2026 21:59 | 8 | 371.52 |
| 07/10/2026 21:59 | 2 | 371.555 |
| 07/10/2026 21:59 | 1 | 372.36 |
| 07/10/2026 21:59 | 1 | 371.69 |
| 07/10/2026 21:59 | 1 | 372.36 |
| 07/10/2026 21:59 | 1 | 372.62 |
| 07/10/2026 21:59 | 2 | 372.62 |
| 07/10/2026 21:59 | 1 | 372.62 |
| 07/10/2026 21:59 | 1 | 372.62 |
| 07/10/2026 21:59 | 16 | 372.62 |
| 07/10/2026 21:59 | 1 | 372.62 |
| 07/10/2026 21:59 | 1 | 371.86 |
| 07/10/2026 21:59 | 2 | 372.62 |
| 07/10/2026 21:59 | 2 | 372.62 |
| 07/10/2026 21:59 | 3 | 372.62 |
| 07/10/2026 21:59 | 3 | 371.99 |
| 07/10/2026 21:59 | 4 | 372.89 |
| 07/10/2026 21:59 | 1 | 372.89 |
| 07/10/2026 21:59 | 1 | 372.89 |
| 07/10/2026 21:59 | 3 | 372.95 |
| 07/10/2026 21:59 | 36 | 372.95 |
| 07/10/2026 21:59 | 8 | 372.92 |
| 07/10/2026 21:58 | 4 | 372.19 |
| 07/10/2026 21:58 | 4 | 372.19 |
| 07/10/2026 21:58 | 54 | 372.95 |
| 07/10/2026 21:58 | 3 | 372.95 |
| 07/10/2026 21:58 | 1 | 373.00 |
| 07/10/2026 21:58 | 2 | 372.66 |
| 07/10/2026 21:58 | 3 | 372.67 |
| 07/10/2026 21:58 | 20 | 372.67 |
| 07/10/2026 21:58 | 25 | 372.67 |
| 07/10/2026 21:58 | 15 | 372.67 |
| 07/10/2026 21:58 | 16 | 372.66 |
| 07/10/2026 21:57 | 5 | 372.66 |
| 07/10/2026 21:57 | 15 | 372.66 |
| 07/10/2026 21:57 | 2 | 372.66 |
| 07/10/2026 21:57 | 1 | 372.66 |
| 07/10/2026 21:57 | 3 | 372.66 |
| 07/10/2026 21:57 | 6 | 372.65 |
| 07/10/2026 21:57 | 20 | 372.65 |
| 07/10/2026 21:57 | 14 | 372.65 |
| 07/10/2026 21:57 | 16 | 372.64 |
| 07/10/2026 21:57 | 40 | 372.65 |
| 07/10/2026 21:57 | 9 | 372.66 |
| 07/10/2026 21:57 | 2 | 372.66 |
| 07/10/2026 21:57 | 1 | 372.66 |
| 07/10/2026 21:57 | 18 | 372.66 |
| 07/10/2026 21:57 | 1 | 372.66 |
| 07/10/2026 21:57 | 11 | 372.66 |
| 07/10/2026 21:57 | 24 | 372.66 |
| 07/10/2026 21:57 | 15 | 372.66 |
| 07/10/2026 21:57 | 1 | 372.66 |
| 07/10/2026 21:57 | 40 | 372.66 |
| 07/10/2026 21:57 | 35 | 372.65 |
| 07/10/2026 21:57 | 2 | 370.73 |
| 07/10/2026 21:56 | 3 | 370.53 |
| 07/10/2026 21:56 | 2 | 372.49 |
| 07/10/2026 21:56 | 40 | 372.48 |
| 07/10/2026 21:52 | 10 | 371.57 |
| 07/10/2026 21:52 | 4 | 372.02 |
| 07/10/2026 21:51 | 8 | 371.27 |
| 07/10/2026 21:51 | 8 | 371.47 |
| 07/10/2026 21:50 | 8 | 371.67 |
| 07/10/2026 21:50 | 2 | 371.87 |
| 07/10/2026 21:50 | 4 | 371.98 |
| 07/10/2026 21:50 | 3 | 371.98 |
| 07/10/2026 21:50 | 2 | 371.98 |
| 07/10/2026 21:49 | 1 | 371.98 |
| 07/10/2026 21:49 | 12 | 371.98 |
| 07/10/2026 21:49 | 40 | 371.57 |
| 07/10/2026 21:49 | 20 | 371.57 |
| 07/10/2026 21:49 | 1 | 371.57 |
| 07/10/2026 21:49 | 1 | 371.57 |
| 07/10/2026 21:49 | 2 | 371.56 |
| 07/10/2026 21:49 | 20 | 371.57 |
| 07/10/2026 21:49 | 33 | 371.71 |
| 07/10/2026 21:49 | 10 | 371.66 |
| 07/10/2026 21:49 | 4 | 370.23 |
| 07/10/2026 21:49 | 4 | 370.08 |
| 07/10/2026 21:49 | 20 | 370.09 |
| 07/10/2026 21:49 | 4 | 370.08 |
| 07/10/2026 21:49 | 40 | 370.08 |
| 07/10/2026 21:49 | 14 | 369.73 |
| 07/10/2026 21:49 | 4 | 369.73 |
| 07/10/2026 21:49 | 4 | 369.73 |
| 07/10/2026 21:47 | 5 | 369.98 |
| 07/10/2026 21:47 | 15 | 369.98 |
| 07/10/2026 21:47 | 40 | 369.98 |
| 07/10/2026 21:47 | 1 | 369.99 |
| 07/10/2026 21:47 | 10 | 369.99 |
| 07/10/2026 21:47 | 11 | 369.99 |
| 07/10/2026 21:47 | 9 | 369.99 |
| 07/10/2026 21:47 | 40 | 370.03 |
| 07/10/2026 21:46 | 13 | 371.85 |
| 07/10/2026 21:46 | 5 | 371.85 |
| 07/10/2026 21:46 | 7 | 371.85 |
| 07/10/2026 21:46 | 40 | 371.47 |
| 07/10/2026 21:46 | 40 | 371.29 |
| 07/10/2026 21:46 | 28 | 371.29 |
| 07/10/2026 21:46 | 16 | 371.77 |
| 07/10/2026 21:42 | 9 | 368.01 |
| 07/10/2026 21:37 | 1 | 371.00 |
| 07/10/2026 21:37 | 1 | 370.98 |
| 07/10/2026 21:37 | 1 | 370.98 |
| 07/10/2026 21:33 | 1 | 366.35 |
| 07/10/2026 21:26 | 11 | 367.48 |
| 07/10/2026 21:26 | 4 | 366.32 |
| 07/10/2026 21:26 | 2 | 366.10 |
| 07/10/2026 21:21 | 2 | 367.39 |
| 07/10/2026 21:21 | 4 | 367.39 |
| 07/10/2026 21:21 | 4 | 367.39 |
| 07/10/2026 21:21 | 40 | 367.39 |
| 07/10/2026 21:20 | 18 | 367.99 |
| 07/10/2026 21:20 | 40 | 367.99 |
| 07/10/2026 21:20 | 7 | 367.99 |
| 07/10/2026 21:20 | 15 | 367.88 |
| 07/10/2026 21:20 | 25 | 367.88 |
| 07/10/2026 21:20 | 25 | 367.99 |
| 07/10/2026 21:20 | 40 | 368.00 |
| 07/10/2026 21:20 | 40 | 368.00 |
| 07/10/2026 21:19 | 40 | 368.00 |
| 07/10/2026 21:19 | 1 | 368.20 |
| 07/10/2026 21:19 | 40 | 368.00 |
| 07/10/2026 21:19 | 40 | 367.99 |
| 07/10/2026 21:19 | 25 | 367.61 |
| 07/10/2026 21:19 | 15 | 367.61 |
| 07/10/2026 21:19 | 15 | 368.01 |
| 07/10/2026 21:19 | 25 | 368.01 |
| 07/10/2026 21:19 | 3 | 368.84 |
| 07/10/2026 21:19 | 3 | 369.00 |
| 07/10/2026 21:19 | 16 | 368.99 |
| 07/10/2026 21:19 | 1 | 368.98 |
| 07/10/2026 21:19 | 40 | 368.98 |
| 07/10/2026 21:19 | 20 | 368.98 |
| 07/10/2026 21:19 | 3 | 368.93 |
| 07/10/2026 21:19 | 40 | 368.83 |
| 07/10/2026 21:18 | 5 | 368.74 |
| 07/10/2026 21:18 | 11 | 369.24 |
| 07/10/2026 21:15 | 24 | 369.58 |
| 07/10/2026 21:15 | 16 | 369.25 |
| 07/10/2026 21:15 | 4 | 369.22 |
| 07/10/2026 21:15 | 16 | 369.22 |
| 07/10/2026 21:15 | 16 | 369.22 |
| 07/10/2026 21:15 | 16 | 369.22 |
| 07/10/2026 21:14 | 29 | 368.61 |
| 07/10/2026 21:13 | 34 | 369.25 |
| 07/10/2026 21:13 | 16 | 369.24 |
| 07/10/2026 21:13 | 50 | 369.00 |
| 07/10/2026 21:13 | 90 | 369.49 |
| 07/10/2026 21:13 | 80 | 369.01 |
| 07/10/2026 21:13 | 40 | 369.505 |
| 07/10/2026 21:13 | 50 | 369.99 |
| 07/10/2026 21:13 | 40 | 369.99 |
| 07/10/2026 21:13 | 40 | 369.84 |
| 07/10/2026 21:13 | 40 | 369.495 |
| 07/10/2026 21:13 | 50 | 370.00 |
| 07/10/2026 21:12 | 50 | 370.00 |
| 07/10/2026 21:12 | 31 | 369.99 |
| 07/10/2026 21:12 | 9 | 369.99 |
| 07/10/2026 21:12 | 31 | 369.98 |
| 07/10/2026 21:12 | 19 | 369.98 |
| 07/10/2026 21:12 | 21 | 369.94 |
| 07/10/2026 21:12 | 40 | 369.94 |
| 07/10/2026 21:11 | 10 | 370.00 |
| 07/10/2026 21:11 | 10 | 369.00 |
| 07/10/2026 21:11 | 15 | 369.00 |
| 07/10/2026 21:11 | 20 | 369.05 |
| 07/10/2026 21:11 | 100 | 370.30 |
| 07/10/2026 21:10 | 22 | 370.60 |
| 07/10/2026 21:10 | 33 | 370.60 |
| 07/10/2026 21:10 | 22 | 370.50 |
| 07/10/2026 21:10 | 20 | 370.10 |
| 07/10/2026 21:10 | 80 | 370.10 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 4 | 370.50 |
| 07/10/2026 21:10 | 25 | 370.10 |
| 07/10/2026 21:10 | 100 | 370.60 |
| 07/10/2026 21:10 | 8 | 369.29 |
| 07/10/2026 21:10 | 4 | 369.21 |
| 07/10/2026 21:10 | 3 | 369.20 |
| 07/10/2026 21:10 | 40 | 369.00 |
| 07/10/2026 21:10 | 17 | 368.99 |
| 07/10/2026 21:10 | 33 | 368.99 |
| 07/10/2026 21:10 | 40 | 368.99 |
| 07/10/2026 21:10 | 7 | 368.98 |
| 07/10/2026 21:10 | 3 | 368.98 |
| 07/10/2026 21:10 | 40 | 368.98 |
| 07/10/2026 21:09 | 8 | 368.84 |
| 07/10/2026 21:09 | 15 | 369.49 |
| 07/10/2026 21:09 | 10 | 369.49 |
| 07/10/2026 21:09 | 1 | 369.49 |
| 07/10/2026 21:09 | 13 | 369.50 |
| 07/10/2026 21:07 | 35 | 370.23 |
| 07/10/2026 21:06 | 15 | 370.99 |
| 07/10/2026 21:06 | 35 | 371.48 |
| 07/10/2026 21:06 | 35 | 369.78 |
| 07/10/2026 21:05 | 40 | 369.735 |
| 07/10/2026 21:05 | 40 | 368.80 |
| 07/10/2026 21:04 | 19 | 367.98 |
| 07/10/2026 21:04 | 4 | 368.71 |
| 07/10/2026 21:04 | 8 | 368.75 |
| 07/10/2026 21:04 | 8 | 368.80 |
| 07/10/2026 21:03 | 50 | 368.00 |
| 07/10/2026 21:03 | 9 | 368.32 |
| 07/10/2026 21:03 | 52 | 367.80 |
| 07/10/2026 21:03 | 100 | 367.80 |
| 07/10/2026 21:03 | 1 | 367.80 |
| 07/10/2026 21:03 | 43 | 367.80 |
| 07/10/2026 21:03 | 40 | 367.80 |
| 07/10/2026 21:03 | 16 | 367.80 |
| 07/10/2026 21:03 | 96 | 367.80 |
| 07/10/2026 21:03 | 4 | 367.80 |
| 07/10/2026 21:03 | 100 | 367.80 |
| 07/10/2026 21:03 | 40 | 367.79 |
| 07/10/2026 21:02 | 10 | 367.00 |
| 07/10/2026 21:02 | 40 | 367.01 |
| 07/10/2026 21:02 | 40 | 367.89 |
| 07/10/2026 21:02 | 95 | 367.50 |
| 07/10/2026 21:02 | 5 | 367.50 |
| 07/10/2026 21:02 | 10 | 367.20 |
| 07/10/2026 21:02 | 40 | 367.29 |
| 07/10/2026 21:02 | 50 | 367.39 |
| 07/10/2026 21:01 | 40 | 368.00 |
| 07/10/2026 21:01 | 1 | 367.48 |
| 07/10/2026 21:01 | 10 | 366.59 |
| 07/10/2026 21:01 | 40 | 366.62 |
| 07/10/2026 21:01 | 10 | 366.63 |
| 07/10/2026 21:01 | 40 | 366.68 |
| 07/10/2026 21:01 | 15 | 367.47 |
| 07/10/2026 21:01 | 8 | 367.24 |
| 07/10/2026 21:01 | 8 | 367.23 |
| 07/10/2026 21:01 | 32 | 367.23 |
| 07/10/2026 21:01 | 16 | 367.22 |
| 07/10/2026 21:01 | 8 | 366.94 |
| 07/10/2026 21:01 | 8 | 367.09 |
| 07/10/2026 21:00 | 5 | 367.36 |
| 07/10/2026 21:00 | 8 | 366.74 |
| 07/10/2026 20:59 | 24 | 366.99 |
| 07/10/2026 20:59 | 16 | 366.98 |
| 07/10/2026 20:59 | 40 | 366.93 |
| 07/10/2026 20:59 | 40 | 366.84 |
| 07/10/2026 20:59 | 1 | 366.90 |
| 07/10/2026 20:59 | 1 | 367.26 |
| 07/10/2026 20:59 | 33 | 367.00 |
| 07/10/2026 20:59 | 1 | 367.00 |
| 07/10/2026 20:59 | 267 | 367.01 |
| 07/10/2026 20:59 | 33 | 365.87 |
| 07/10/2026 20:59 | 6 | 366.04 |
| 07/10/2026 20:59 | 1 | 367.00 |
| 07/10/2026 20:59 | 14 | 367.00 |
| 07/10/2026 20:59 | 1 | 367.00 |
| 07/10/2026 20:58 | 40 | 366.80 |
| 07/10/2026 20:58 | 160 | 366.80 |
| 07/10/2026 20:58 | 40 | 366.79 |
| 07/10/2026 20:58 | 40 | 366.78 |
| 07/10/2026 20:58 | 36 | 366.50 |
| 07/10/2026 20:58 | 14 | 366.49 |
| 07/10/2026 20:58 | 26 | 366.49 |
| 07/10/2026 20:58 | 50 | 366.48 |
| 07/10/2026 20:58 | 10 | 365.70 |
| 07/10/2026 20:58 | 40 | 366.48 |
| 07/10/2026 20:58 | 40 | 365.00 |
| 07/10/2026 20:58 | 14 | 366.50 |
| 07/10/2026 20:58 | 36 | 365.01 |
| 07/10/2026 20:58 | 4 | 365.01 |
| 07/10/2026 20:58 | 40 | 366.00 |
| 07/10/2026 20:58 | 1 | 366.01 |
| 07/10/2026 20:58 | 34 | 366.01 |
| 07/10/2026 20:58 | 12 | 366.17 |
| 07/10/2026 20:58 | 4 | 366.17 |
| 07/10/2026 20:57 | 9 | 366.52 |
| 07/10/2026 20:56 | 4 | 367.31 |
| 07/10/2026 20:56 | 13 | 365.70 |
| 07/10/2026 20:56 | 1 | 365.20 |
| 07/10/2026 20:56 | 9 | 365.00 |
| 07/10/2026 20:56 | 31 | 365.00 |
| 07/10/2026 20:56 | 9 | 364.99 |
| 07/10/2026 20:56 | 40 | 364.99 |
| 07/10/2026 20:56 | 1 | 364.99 |
| 07/10/2026 20:56 | 40 | 364.99 |
| 07/10/2026 20:56 | 40 | 364.99 |
| 07/10/2026 20:56 | 1 | 364.99 |
| 07/10/2026 20:56 | 40 | 364.99 |
| 07/10/2026 20:56 | 40 | 364.99 |
| 07/10/2026 20:55 | 20 | 364.99 |
| 07/10/2026 20:55 | 5 | 365.11 |
| 07/10/2026 20:55 | 7 | 365.18 |
| 07/10/2026 20:55 | 12 | 365.40 |
| 07/10/2026 20:55 | 13 | 364.98 |
| 07/10/2026 20:55 | 13 | 365.10 |
| 07/10/2026 20:55 | 13 | 364.51 |
| 07/10/2026 20:55 | 50 | 364.00 |
| 07/10/2026 20:55 | 14 | 364.00 |
| 07/10/2026 20:55 | 50 | 364.00 |
| 07/10/2026 20:54 | 10 | 363.00 |
| 07/10/2026 20:53 | 1 | 362.70 |
| 07/10/2026 20:53 | 49 | 362.70 |
| 07/10/2026 20:53 | 40 | 362.69 |
| 07/10/2026 20:53 | 1 | 362.69 |
| 07/10/2026 20:53 | 39 | 362.69 |
| 07/10/2026 20:53 | 40 | 362.69 |
| 07/10/2026 20:53 | 8 | 362.41 |
| 07/10/2026 20:53 | 50 | 362.40 |
| 07/10/2026 20:53 | 40 | 362.70 |
| 07/10/2026 20:53 | 10 | 362.70 |
| 07/10/2026 20:53 | 18 | 361.86 |
| 07/10/2026 20:53 | 22 | 361.86 |
| 07/10/2026 20:53 | 4 | 362.01 |
| 07/10/2026 20:53 | 4 | 362.01 |
| 07/10/2026 20:53 | 6 | 362.01 |
| 07/10/2026 20:53 | 4 | 362.01 |
| 07/10/2026 20:53 | 14 | 363.00 |
| 07/10/2026 20:53 | 50 | 363.00 |
| 07/10/2026 20:53 | 27 | 363.00 |
| 07/10/2026 20:53 | 3 | 363.00 |
| 07/10/2026 20:53 | 10 | 363.00 |
| 07/10/2026 20:53 | 10 | 363.00 |
| 07/10/2026 20:53 | 40 | 362.01 |
| 07/10/2026 20:53 | 16 | 363.00 |
| 07/10/2026 20:53 | 50 | 363.00 |
| 07/10/2026 20:52 | 25 | 364.00 |
| 07/10/2026 20:52 | 175 | 364.00 |
| 07/10/2026 20:52 | 1 | 363.99 |
| 07/10/2026 20:52 | 4 | 363.99 |
| 07/10/2026 20:52 | 4 | 363.99 |
| 07/10/2026 20:50 | 15 | 362.00 |
| 07/10/2026 20:50 | 11 | 362.01 |
| 07/10/2026 20:50 | 4 | 362.01 |
| 07/10/2026 20:50 | 16 | 362.02 |
| 07/10/2026 20:50 | 7 | 362.02 |
| 07/10/2026 20:50 | 13 | 362.50 |
| 07/10/2026 20:50 | 5 | 362.50 |
| 07/10/2026 20:50 | 16 | 362.51 |
| 07/10/2026 20:50 | 4 | 362.51 |
| 07/10/2026 20:50 | 6 | 363.01 |
| 07/10/2026 20:48 | 40 | 363.50 |
| 07/10/2026 20:47 | 35 | 363.50 |
| 07/10/2026 20:46 | 50 | 365.00 |
| 07/10/2026 20:45 | 17 | 364.26 |
| 07/10/2026 20:45 | 2 | 364.52 |
| 07/10/2026 20:44 | 12 | 365.76 |
| 07/10/2026 20:44 | 40 | 366.00 |
| 07/10/2026 20:44 | 40 | 364.42 |
| 07/10/2026 20:43 | 14 | 364.32 |
| 07/10/2026 20:43 | 12 | 365.58 |
| 07/10/2026 20:43 | 40 | 364.52 |
| 07/10/2026 20:42 | 12 | 364.56 |
| 07/10/2026 20:42 | 19 | 364.37 |
| 07/10/2026 20:42 | 4 | 364.41 |
| 07/10/2026 20:42 | 14 | 365.20 |
| 07/10/2026 20:42 | 3 | 365.20 |
| 07/10/2026 20:41 | 15 | 367.32 |
| 07/10/2026 20:41 | 8 | 367.33 |
| 07/10/2026 20:41 | 12 | 367.56 |
| 07/10/2026 20:41 | 40 | 367.57 |
| 07/10/2026 20:41 | 12 | 368.22 |
| 07/10/2026 20:40 | 1 | 369.36 |
| 07/10/2026 20:40 | 40 | 369.35 |
| 07/10/2026 20:40 | 12 | 368.82 |
| 07/10/2026 20:40 | 1 | 368.23 |
| 07/10/2026 20:40 | 3 | 368.22 |
| 07/10/2026 20:40 | 37 | 368.22 |
| 07/10/2026 20:40 | 35 | 367.33 |
| 07/10/2026 20:40 | 40 | 367.35 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 4 | 367.01 |
| 07/10/2026 20:40 | 40 | 366.21 |
| 07/10/2026 20:40 | 45 | 366.76 |
| 07/10/2026 20:40 | 2 | 366.60 |
| 07/10/2026 20:40 | 1 | 366.60 |
| 07/10/2026 20:40 | 8 | 366.61 |
| 07/10/2026 20:40 | 8 | 366.62 |
| 07/10/2026 20:40 | 4 | 366.62 |
| 07/10/2026 20:40 | 40 | 367.07 |
| 07/10/2026 20:40 | 15 | 367.07 |
| 07/10/2026 20:40 | 10 | 367.07 |
| 07/10/2026 20:40 | 12 | 367.07 |
| 07/10/2026 20:40 | 13 | 367.07 |
| 07/10/2026 20:40 | 11 | 367.55 |
| 07/10/2026 20:40 | 14 | 368.00 |
| 07/10/2026 20:40 | 5 | 368.00 |
| 07/10/2026 20:40 | 1 | 368.36 |
| 07/10/2026 20:40 | 15 | 368.36 |
| 07/10/2026 20:40 | 1 | 368.41 |
| 07/10/2026 20:40 | 11 | 368.41 |
| 07/10/2026 20:40 | 1 | 368.44 |
| 07/10/2026 20:40 | 14 | 368.51 |
| 07/10/2026 20:40 | 40 | 368.51 |
| 07/10/2026 20:40 | 17 | 368.51 |
| 07/10/2026 20:40 | 3 | 368.51 |
| 07/10/2026 20:40 | 17 | 368.62 |
| 07/10/2026 20:39 | 14 | 369.46 |
| 07/10/2026 20:39 | 7 | 369.46 |
| 07/10/2026 20:39 | 17 | 370.24 |
| 07/10/2026 20:39 | 9 | 370.46 |
| 07/10/2026 20:38 | 10 | 371.00 |
| 07/10/2026 20:38 | 4 | 372.23 |
| 07/10/2026 20:38 | 16 | 372.00 |
| 07/10/2026 20:38 | 3 | 372.00 |
| 07/10/2026 20:38 | 14 | 372.01 |
| 07/10/2026 20:38 | 1 | 372.01 |
| 07/10/2026 20:38 | 7 | 372.27 |
| 07/10/2026 20:38 | 1 | 372.40 |
| 07/10/2026 20:38 | 12 | 372.50 |
| 07/10/2026 20:38 | 9 | 372.50 |
| 07/10/2026 20:38 | 11 | 372.51 |
| 07/10/2026 20:38 | 40 | 372.51 |
| 07/10/2026 20:38 | 15 | 372.52 |
| 07/10/2026 20:38 | 13 | 372.52 |
| 07/10/2026 20:38 | 1 | 372.53 |
| 07/10/2026 20:38 | 2 | 372.53 |
| 07/10/2026 20:38 | 6 | 372.53 |
| 07/10/2026 20:38 | 35 | 372.53 |
| 07/10/2026 20:38 | 40 | 372.53 |
| 07/10/2026 20:38 | 14 | 372.53 |
| 07/10/2026 20:38 | 12 | 372.53 |
| 07/10/2026 20:38 | 40 | 372.57 |
| 07/10/2026 20:38 | 39 | 372.61 |
| 07/10/2026 20:37 | 1 | 372.61 |
| 07/10/2026 20:36 | 40 | 373.44 |
| 07/10/2026 20:31 | 1 | 375.455 |
| 07/10/2026 20:27 | 1 | 375.315 |
| 07/10/2026 20:26 | 1 | 375.435 |
| 07/10/2026 20:24 | 1 | 376.25 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 4 | 373.00 |
| 07/10/2026 20:12 | 1 | 372.58 |
| 07/10/2026 20:11 | 3 | 371.52 |
| 07/10/2026 20:11 | 40 | 371.50 |
| 07/10/2026 20:11 | 5 | 371.00 |
| 07/10/2026 20:11 | 8 | 370.69 |
| 07/10/2026 20:11 | 3 | 370.92 |
| 07/10/2026 20:11 | 6 | 371.33 |
| 07/10/2026 20:11 | 16 | 370.76 |
| 07/10/2026 20:11 | 24 | 370.76 |
| 07/10/2026 20:11 | 16 | 370.75 |
| 07/10/2026 20:11 | 20 | 370.77 |
| 07/10/2026 20:09 | 1 | 368.10 |
| 07/10/2026 20:09 | 1 | 368.10 |
| 07/10/2026 20:09 | 1 | 368.08 |
| 07/10/2026 20:09 | 1 | 367.78 |
| 07/10/2026 20:08 | 10 | 367.34 |
| 07/10/2026 20:08 | 40 | 367.41 |
| 07/10/2026 20:08 | 50 | 368.02 |
| 07/10/2026 20:08 | 51 | 368.31 |
| 07/10/2026 20:08 | 1 | 368.27 |
| 07/10/2026 20:07 | 5 | 367.93 |
| 07/10/2026 20:07 | 8 | 367.93 |
| 07/10/2026 20:07 | 2 | 367.93 |
| 07/10/2026 20:07 | 15 | 367.98 |
| 07/10/2026 20:06 | 20 | 369.92 |
| 07/10/2026 20:06 | 14 | 369.93 |
| 07/10/2026 20:06 | 8 | 370.59 |
| 07/10/2026 20:06 | 6 | 370.84 |
| 07/10/2026 20:06 | 1 | 370.86 |
| 07/10/2026 20:06 | 6 | 371.45 |
| 07/10/2026 20:06 | 2 | 371.45 |
| 07/10/2026 20:06 | 6 | 371.62 |
| 07/10/2026 20:06 | 40 | 371.63 |
| 07/10/2026 20:06 | 7 | 371.63 |
| 07/10/2026 20:06 | 8 | 371.63 |
| 07/10/2026 20:06 | 1 | 371.64 |
| 07/10/2026 20:06 | 7 | 371.72 |
| 07/10/2026 20:06 | 8 | 371.72 |
| 07/10/2026 20:06 | 20 | 371.90 |
| 07/10/2026 20:05 | 4 | 372.37 |
| 07/10/2026 20:04 | 4 | 372.22 |
| 07/10/2026 20:04 | 6 | 371.96 |
| 07/10/2026 20:04 | 8 | 372.02 |
| 07/10/2026 20:04 | 20 | 372.02 |
| 07/10/2026 20:04 | 40 | 372.545 |
| 07/10/2026 20:04 | 6 | 372.61 |
| 07/10/2026 20:04 | 5 | 373.03 |
| 07/10/2026 20:04 | 8 | 373.03 |
| 07/10/2026 20:03 | 12 | 373.365 |
| 07/10/2026 20:03 | 12 | 373.365 |
| 07/10/2026 20:03 | 7 | 373.41 |
| 07/10/2026 20:03 | 7 | 373.41 |
| 07/10/2026 20:03 | 14 | 373.41 |
| 07/10/2026 20:02 | 6 | 373.99 |
| 07/10/2026 20:02 | 6 | 374.03 |
| 07/10/2026 20:02 | 7 | 374.03 |
| 07/10/2026 20:02 | 6 | 374.10 |
| 07/10/2026 20:02 | 7 | 374.10 |
| 07/10/2026 20:02 | 130 | 374.10 |
| 07/10/2026 20:02 | 83 | 374.10 |
| 07/10/2026 20:02 | 12 | 374.11 |
| 07/10/2026 20:02 | 5 | 374.13 |
| 07/10/2026 20:02 | 40 | 374.56 |
| 07/10/2026 20:02 | 40 | 374.61 |
| 07/10/2026 20:02 | 40 | 374.70 |
| 07/10/2026 20:02 | 7 | 376.02 |
| 07/10/2026 20:02 | 5 | 376.02 |
| 07/10/2026 20:02 | 6 | 376.12 |
| 07/10/2026 20:02 | 4 | 376.12 |
| 07/10/2026 20:02 | 6 | 376.20 |
| 07/10/2026 20:02 | 2 | 376.20 |
| 07/10/2026 20:02 | 8 | 376.92 |
| 07/10/2026 20:01 | 3 | 377.36 |
| 07/10/2026 20:01 | 6 | 377.04 |
| 07/10/2026 20:01 | 4 | 377.58 |
| 07/10/2026 20:01 | 12 | 377.57 |
| 07/10/2026 20:01 | 3 | 377.86 |
| 07/10/2026 19:59 | 8 | 377.87 |
| 07/10/2026 19:59 | 4 | 377.87 |
| 07/10/2026 19:59 | 4 | 377.80 |
| 07/10/2026 19:58 | 4 | 377.87 |
| 07/10/2026 19:58 | 4 | 377.70 |
| 07/10/2026 19:57 | 1 | 377.97 |
| 07/10/2026 19:57 | 7 | 377.66 |
| 07/10/2026 19:56 | 9 | 377.75 |
| 07/10/2026 19:55 | 1 | 378.10 |
| 07/10/2026 19:55 | 9 | 378.11 |
| 07/10/2026 19:55 | 5 | 378.11 |
| 07/10/2026 19:55 | 4 | 378.11 |
| 07/10/2026 19:55 | 6 | 378.70 |
| 07/10/2026 19:55 | 29 | 378.91 |
| 07/10/2026 19:55 | 40 | 379.55 |
| 07/10/2026 19:55 | 9 | 380.60 |
| 07/10/2026 19:55 | 9 | 380.60 |
| 07/10/2026 19:55 | 2 | 380.60 |
| 07/10/2026 19:55 | 1 | 381.72 |
| 07/10/2026 19:53 | 6 | 382.02 |
| 07/10/2026 19:53 | 1 | 382.02 |
| 07/10/2026 19:53 | 4 | 382.55 |
| 07/10/2026 19:53 | 7 | 382.93 |
| 07/10/2026 19:53 | 6 | 382.93 |
| 07/10/2026 19:53 | 8 | 382.94 |
| 07/10/2026 19:53 | 6 | 382.94 |
| 07/10/2026 19:53 | 7 | 383.04 |
| 07/10/2026 19:53 | 4 | 383.14 |
| 07/10/2026 19:45 | 37 | 381.95 |
| 07/10/2026 19:45 | 10 | 381.97 |
| 07/10/2026 19:45 | 40 | 382.09 |
| 07/10/2026 19:45 | 5 | 382.81 |
| 07/10/2026 19:45 | 5 | 383.20 |
| 07/10/2026 19:45 | 5 | 383.29 |
| 07/10/2026 19:44 | 7 | 383.34 |
| 07/10/2026 19:44 | 5 | 382.99 |
| 07/10/2026 19:43 | 12 | 382.81 |
| 07/10/2026 19:43 | 40 | 382.81 |
| 07/10/2026 19:43 | 12 | 382.45 |
| 07/10/2026 19:42 | 4 | 382.39 |
| 07/10/2026 19:42 | 6 | 382.40 |
| 07/10/2026 19:42 | 4 | 382.40 |
| 07/10/2026 19:42 | 40 | 382.50 |
| 07/10/2026 19:41 | 4 | 383.22 |
| 07/10/2026 19:41 | 1 | 383.635 |
| 07/10/2026 19:40 | 8 | 383.21 |
| 07/10/2026 19:39 | 5 | 382.33 |
| 07/10/2026 19:39 | 40 | 382.34 |
| 07/10/2026 19:39 | 35 | 382.34 |
| 07/10/2026 19:39 | 8 | 383.39 |
| 07/10/2026 19:39 | 8 | 383.57 |
| 07/10/2026 19:39 | 8 | 383.27 |
| 07/10/2026 19:39 | 4 | 382.38 |
| 07/10/2026 19:39 | 1 | 382.38 |
| 07/10/2026 19:39 | 1 | 382.38 |
| 07/10/2026 19:39 | 1 | 382.39 |
| 07/10/2026 19:39 | 35 | 382.39 |
| 07/10/2026 19:36 | 4 | 383.64 |
| 07/10/2026 19:36 | 8 | 383.69 |
| 07/10/2026 19:32 | 8 | 383.39 |
| 07/10/2026 19:32 | 40 | 382.48 |
| 07/10/2026 19:32 | 3 | 383.33 |
| 07/10/2026 19:32 | 4 | 383.33 |
| 07/10/2026 19:29 | 8 | 383.45 |
| 07/10/2026 19:28 | 7 | 383.57 |
| 07/10/2026 19:26 | 6 | 383.70 |
| 07/10/2026 19:26 | 4 | 383.70 |
| 07/10/2026 19:26 | 7 | 384.10 |
| 07/10/2026 19:25 | 25 | 383.40 |
| 07/10/2026 19:25 | 25 | 383.05 |
| 07/10/2026 19:25 | 1 | 383.04 |
| 07/10/2026 19:25 | 39 | 383.04 |
| 07/10/2026 19:25 | 1 | 383.02 |
| 07/10/2026 19:24 | 16 | 382.91 |
| 07/10/2026 19:23 | 1 | 383.69 |
| 07/10/2026 19:22 | 8 | 383.57 |
| 07/10/2026 19:22 | 4 | 383.39 |
| 07/10/2026 19:22 | 4 | 383.39 |
| 07/10/2026 19:22 | 4 | 383.40 |
| 07/10/2026 19:21 | 9 | 383.10 |
| 07/10/2026 19:21 | 7 | 382.92 |
| 07/10/2026 19:21 | 4 | 383.11 |
| 07/10/2026 19:21 | 8 | 383.16 |
| 07/10/2026 19:20 | 1 | 383.06 |
| 07/10/2026 19:20 | 15 | 382.27 |
| 07/10/2026 19:20 | 40 | 382.46 |
| 07/10/2026 19:19 | 9 | 381.90 |
| 07/10/2026 19:19 | 8 | 381.67 |
| 07/10/2026 19:19 | 8 | 381.66 |
| 07/10/2026 19:19 | 8 | 381.66 |
| 07/10/2026 19:19 | 8 | 381.79 |
| 07/10/2026 19:18 | 7 | 381.78 |
| 07/10/2026 19:18 | 3 | 381.91 |
| 07/10/2026 19:18 | 1 | 382.03 |
| 07/10/2026 19:18 | 7 | 382.02 |
| 07/10/2026 19:18 | 8 | 382.02 |
| 07/10/2026 19:18 | 8 | 381.90 |
| 07/10/2026 19:17 | 2 | 381.77 |
| 07/10/2026 19:17 | 6 | 381.77 |
| 07/10/2026 19:15 | 5 | 381.59 |
| 07/10/2026 19:15 | 6 | 381.59 |
| 07/10/2026 19:15 | 6 | 381.82 |
| 07/10/2026 19:15 | 4 | 382.19 |
| 07/10/2026 19:15 | 11 | 382.19 |
| 07/10/2026 19:15 | 12 | 382.19 |
| 07/10/2026 19:15 | 5 | 382.19 |
| 07/10/2026 19:14 | 15 | 383.05 |
| 07/10/2026 19:14 | 1 | 383.05 |
| 07/10/2026 19:14 | 40 | 383.07 |
| 07/10/2026 19:14 | 1 | 383.07 |
| 07/10/2026 19:14 | 1 | 383.07 |
| 07/10/2026 19:14 | 4 | 383.08 |
| 07/10/2026 19:14 | 2 | 383.08 |
| 07/10/2026 19:14 | 5 | 383.67 |
| 07/10/2026 19:03 | 5 | 383.92 |
| 07/10/2026 19:02 | 4 | 383.86 |
| 07/10/2026 19:02 | 1 | 383.91 |
| 07/10/2026 18:58 | 3 | 383.61 |
| 07/10/2026 18:58 | 1 | 383.61 |
| 07/10/2026 18:58 | 4 | 383.62 |
| 07/10/2026 18:58 | 6 | 383.91 |
| 07/10/2026 18:55 | 3 | 383.73 |
| 07/10/2026 18:54 | 10 | 383.19 |
| 07/10/2026 18:54 | 11 | 383.19 |
| 07/10/2026 18:54 | 35 | 383.20 |
| 07/10/2026 18:54 | 10 | 383.20 |
| 07/10/2026 18:54 | 8 | 383.20 |
| 07/10/2026 18:54 | 5 | 383.23 |
| 07/10/2026 18:54 | 9 | 383.73 |
| 07/10/2026 18:54 | 4 | 383.73 |
| 07/10/2026 18:52 | 2 | 383.53 |
| 07/10/2026 18:47 | 8 | 383.19 |
| 07/10/2026 18:47 | 8 | 383.30 |
| 07/10/2026 18:46 | 29 | 382.39 |
| 07/10/2026 18:46 | 1 | 382.71 |
| 07/10/2026 18:46 | 1 | 383.23 |
| 07/10/2026 18:46 | 1 | 383.40 |
| 07/10/2026 18:46 | 8 | 383.60 |
| 07/10/2026 18:46 | 8 | 383.61 |
| 07/10/2026 18:44 | 8 | 384.26 |
| 07/10/2026 18:39 | 10 | 382.60 |
| 07/10/2026 18:39 | 10 | 382.50 |
| 07/10/2026 18:39 | 1 | 381.60 |
| 07/10/2026 18:39 | 1 | 382.45 |
| 07/10/2026 18:39 | 1 | 382.45 |
| 07/10/2026 18:39 | 8 | 382.46 |
| 07/10/2026 18:39 | 9 | 382.48 |
| 07/10/2026 18:39 | 1 | 382.48 |
| 07/10/2026 18:38 | 1 | 383.27 |
| 07/10/2026 18:38 | 12 | 383.92 |
| 07/10/2026 18:38 | 13 | 383.92 |
| 07/10/2026 18:38 | 10 | 384.47 |
| 07/10/2026 18:38 | 1 | 384.165 |
| 07/10/2026 18:38 | 10 | 384.165 |
| 07/10/2026 18:38 | 10 | 384.165 |
| 07/10/2026 18:37 | 25 | 384.07 |
| 07/10/2026 18:31 | 17 | 383.92 |
| 07/10/2026 18:31 | 23 | 383.92 |
| 07/10/2026 18:31 | 10 | 383.89 |
| 07/10/2026 18:30 | 7 | 383.98 |
| 07/10/2026 18:30 | 25 | 384.815 |
| 07/10/2026 18:30 | 12 | 385.30 |
| 07/10/2026 18:30 | 25 | 385.30 |
| 07/10/2026 18:30 | 1 | 385.13 |
| 07/10/2026 18:30 | 1 | 385.75 |
| 07/10/2026 18:30 | 30 | 386.20 |
| 07/10/2026 18:26 | 10 | 385.33 |
| 07/10/2026 18:25 | 2 | 385.13 |
| 07/10/2026 18:22 | 40 | 385.28 |
| 07/10/2026 18:21 | 35 | 386.24 |
| 07/10/2026 18:21 | 12 | 385.98 |
| 07/10/2026 18:21 | 35 | 387.00 |
| 07/10/2026 18:21 | 2 | 385.99 |
| 07/10/2026 18:21 | 13 | 385.99 |
| 07/10/2026 18:21 | 1 | 387.46 |
| 07/10/2026 18:20 | 1 | 386.78 |
| 07/10/2026 18:20 | 1 | 384.98 |
| 07/10/2026 18:20 | 1 | 384.80 |
| 07/10/2026 18:17 | 1 | 384.86 |
| 07/10/2026 18:17 | 40 | 384.88 |
| 07/10/2026 18:04 | 17 | 382.44 |
| 07/10/2026 18:03 | 8 | 382.05 |
| 07/10/2026 18:03 | 12 | 382.63 |
| 07/10/2026 18:03 | 11 | 382.63 |
| 07/10/2026 18:03 | 10 | 382.62 |
| 07/10/2026 18:03 | 5 | 382.61 |
| 07/10/2026 18:03 | 35 | 382.60 |
| 07/10/2026 18:03 | 4 | 381.71 |
| 07/10/2026 18:03 | 12 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:03 | 4 | 381.72 |
| 07/10/2026 18:02 | 1 | 382.49 |
| 07/10/2026 18:00 | 1 | 382.05 |
| 07/10/2026 17:59 | 10 | 382.49 |
| 07/10/2026 17:59 | 2 | 382.12 |
| 07/10/2026 17:58 | 4 | 381.37 |
| 07/10/2026 17:58 | 5 | 381.36 |
| 07/10/2026 17:57 | 8 | 381.20 |
| 07/10/2026 17:56 | 8 | 381.38 |
| 07/10/2026 17:56 | 1 | 381.37 |
| 07/10/2026 17:55 | 8 | 381.35 |
| 07/10/2026 17:54 | 8 | 381.10 |
| 07/10/2026 17:54 | 31 | 381.45 |
| 07/10/2026 17:54 | 9 | 381.45 |
| 07/10/2026 17:54 | 8 | 381.45 |
| 07/10/2026 17:52 | 8 | 381.50 |
| 07/10/2026 17:52 | 22 | 381.71 |
| 07/10/2026 17:52 | 8 | 381.15 |
| 07/10/2026 17:51 | 2 | 381.25 |
| 07/10/2026 17:51 | 14 | 381.13 |
| 07/10/2026 17:51 | 4 | 381.05 |
| 07/10/2026 17:50 | 14 | 380.98 |
| 07/10/2026 17:50 | 2 | 381.15 |
| 07/10/2026 17:50 | 40 | 380.72 |
| 07/10/2026 17:50 | 14 | 380.73 |
| 07/10/2026 17:50 | 14 | 380.40 |
| 07/10/2026 17:50 | 286 | 380.40 |
| 07/10/2026 17:50 | 14 | 380.38 |
| 07/10/2026 17:50 | 10 | 380.50 |
| 07/10/2026 17:50 | 8 | 380.50 |
| 07/10/2026 17:48 | 8 | 380.85 |
| 07/10/2026 17:47 | 13 | 380.89 |
| 07/10/2026 17:47 | 1 | 380.90 |
| 07/10/2026 17:46 | 8 | 381.40 |
| 07/10/2026 17:46 | 8 | 382.21 |
| 07/10/2026 17:46 | 1 | 382.00 |
| 07/10/2026 17:46 | 1 | 382.01 |
| 07/10/2026 17:46 | 17 | 382.01 |
| 07/10/2026 17:46 | 4 | 382.02 |
| 07/10/2026 17:45 | 7 | 382.99 |
| 07/10/2026 17:45 | 8 | 382.81 |
| 07/10/2026 17:45 | 6 | 382.99 |
| 07/10/2026 17:45 | 5 | 382.01 |
| 07/10/2026 17:45 | 10 | 382.01 |
| 07/10/2026 17:45 | 4 | 382.50 |
| 07/10/2026 17:45 | 4 | 382.50 |
| 07/10/2026 17:45 | 5 | 382.50 |
| 07/10/2026 17:45 | 8 | 382.01 |
| 07/10/2026 17:45 | 33 | 382.02 |
| 07/10/2026 17:45 | 2 | 382.02 |
| 07/10/2026 17:45 | 5 | 382.03 |
| 07/10/2026 17:45 | 4 | 382.505 |
| 07/10/2026 17:45 | 10 | 382.66 |
| 07/10/2026 17:45 | 8 | 382.66 |
| 07/10/2026 17:45 | 50 | 383.00 |
| 07/10/2026 17:45 | 100 | 383.00 |
| 07/10/2026 17:45 | 16 | 382.99 |
| 07/10/2026 17:45 | 24 | 382.99 |
| 07/10/2026 17:45 | 16 | 382.98 |
| 07/10/2026 17:45 | 10 | 382.99 |
| 07/10/2026 17:45 | 4 | 382.99 |
| 07/10/2026 17:45 | 100 | 382.99 |
| 07/10/2026 17:45 | 100 | 382.99 |
| 07/10/2026 17:45 | 70 | 382.99 |
| 07/10/2026 17:45 | 30 | 382.98 |
| 07/10/2026 17:45 | 4 | 382.98 |
| 07/10/2026 17:45 | 16 | 382.98 |
| 07/10/2026 17:45 | 100 | 382.99 |
| 07/10/2026 17:45 | 75 | 382.00 |
| 07/10/2026 17:45 | 125 | 382.00 |
| 07/10/2026 17:44 | 200 | 383.00 |
| 07/10/2026 17:44 | 17 | 382.86 |
| 07/10/2026 17:44 | 8 | 383.15 |
| 07/10/2026 17:44 | 3 | 383.15 |
| 07/10/2026 17:44 | 8 | 383.15 |
| 07/10/2026 17:44 | 18 | 382.88 |
| 07/10/2026 17:44 | 1 | 382.90 |
| 07/10/2026 17:44 | 4 | 383.56 |
| 07/10/2026 17:44 | 4 | 383.76 |
| 07/10/2026 17:43 | 9 | 383.71 |
| 07/10/2026 17:43 | 4 | 383.72 |
| 07/10/2026 17:43 | 4 | 384.01 |
| 07/10/2026 17:41 | 16 | 383.76 |
| 07/10/2026 17:41 | 16 | 384.06 |
| 07/10/2026 17:41 | 24 | 384.06 |
| 07/10/2026 17:41 | 16 | 384.05 |
| 07/10/2026 17:41 | 7 | 383.08 |
| 07/10/2026 17:41 | 5 | 383.47 |
| 07/10/2026 17:41 | 4 | 383.08 |
| 07/10/2026 17:41 | 3 | 382.88 |
| 07/10/2026 17:41 | 10 | 382.88 |
| 07/10/2026 17:40 | 6 | 384.01 |
| 07/10/2026 17:40 | 40 | 384.60 |
| 07/10/2026 17:40 | 1 | 384.20 |
| 07/10/2026 17:40 | 1 | 384.28 |
| 07/10/2026 17:40 | 1 | 384.32 |
| 07/10/2026 17:40 | 6 | 384.41 |
| 07/10/2026 17:40 | 1 | 384.68 |
| 07/10/2026 17:40 | 12 | 385.075 |
| 07/10/2026 17:39 | 1 | 385.18 |
| 07/10/2026 17:39 | 2 | 385.24 |
| 07/10/2026 17:39 | 2 | 385.25 |
| 07/10/2026 17:38 | 6 | 385.86 |
| 07/10/2026 17:37 | 9 | 386.26 |
| 07/10/2026 17:36 | 9 | 386.03 |
| 07/10/2026 17:36 | 4 | 386.26 |
| 07/10/2026 17:36 | 5 | 386.26 |
| 07/10/2026 17:36 | 4 | 386.27 |
| 07/10/2026 17:36 | 9 | 386.27 |
| 07/10/2026 17:36 | 9 | 386.27 |
| 07/10/2026 17:36 | 9 | 386.27 |
| 07/10/2026 17:36 | 9 | 386.27 |
| 07/10/2026 17:36 | 9 | 386.39 |
| 07/10/2026 17:36 | 9 | 386.38 |
| 07/10/2026 17:36 | 9 | 386.39 |
| 07/10/2026 17:36 | 4 | 386.46 |
| 07/10/2026 17:36 | 9 | 386.50 |
| 07/10/2026 17:36 | 6 | 386.01 |
| 07/10/2026 17:35 | 3 | 385.96 |
| 07/10/2026 17:34 | 18 | 386.62 |
| 07/10/2026 17:34 | 9 | 386.415 |
| 07/10/2026 17:34 | 9 | 385.96 |
| 07/10/2026 17:33 | 4 | 384.71 |
| 07/10/2026 17:33 | 3 | 384.76 |
| 07/10/2026 17:33 | 9 | 384.34 |
| 07/10/2026 17:32 | 10 | 384.73 |
| 07/10/2026 17:31 | 10 | 384.17 |
| 07/10/2026 17:31 | 4 | 384.25 |
| 07/10/2026 17:31 | 18 | 383.96 |
| 07/10/2026 17:31 | 4 | 383.74 |
| 07/10/2026 17:31 | 40 | 383.73 |
| 07/10/2026 17:31 | 4 | 382.98 |
| 07/10/2026 17:31 | 3 | 382.87 |
| 07/10/2026 17:31 | 8 | 382.98 |
| 07/10/2026 17:31 | 10 | 383.80 |
| 07/10/2026 17:31 | 4 | 383.80 |
| 07/10/2026 17:29 | 2 | 383.70 |
| 07/10/2026 17:29 | 2 | 383.70 |
| 07/10/2026 17:28 | 52 | 384.04 |
| 07/10/2026 17:28 | 2 | 384.04 |
| 07/10/2026 17:28 | 15 | 384.04 |
| 07/10/2026 17:28 | 52 | 384.04 |
| 07/10/2026 17:28 | 5 | 384.33 |
| 07/10/2026 17:28 | 17 | 384.65 |
| 07/10/2026 17:28 | 1 | 384.66 |
| 07/10/2026 17:28 | 7 | 384.66 |
| 07/10/2026 17:28 | 33 | 384.66 |
| 07/10/2026 17:28 | 10 | 384.69 |
| 07/10/2026 17:28 | 2 | 384.97 |
| 07/10/2026 17:28 | 8 | 384.97 |
| 07/10/2026 17:26 | 1 | 386.78 |
| 07/10/2026 17:26 | 2 | 386.79 |
| 07/10/2026 17:26 | 1 | 386.79 |
| 07/10/2026 17:24 | 8 | 388.66 |
| 07/10/2026 17:24 | 4 | 388.66 |
| 07/10/2026 17:21 | 3 | 389.61 |
| 07/10/2026 17:21 | 5 | 389.91 |
| 07/10/2026 17:20 | 12 | 391.09 |
| 07/10/2026 17:20 | 7 | 391.09 |
| 07/10/2026 17:20 | 1 | 391.63 |
| 07/10/2026 17:20 | 3 | 391.86 |
| 07/10/2026 17:20 | 4 | 392.47 |
| 07/10/2026 17:19 | 4 | 392.37 |
| 07/10/2026 17:17 | 10 | 392.81 |
| 07/10/2026 17:17 | 6 | 392.81 |
| 07/10/2026 17:12 | 9 | 390.91 |
| 07/10/2026 17:12 | 4 | 390.92 |
| 07/10/2026 17:11 | 4 | 391.10 |
| 07/10/2026 17:10 | 9 | 391.27 |
| 07/10/2026 17:10 | 8 | 390.55 |
| 07/10/2026 17:10 | 1 | 390.47 |
| 07/10/2026 17:10 | 40 | 390.38 |
| 07/10/2026 17:10 | 8 | 390.49 |
| 07/10/2026 17:09 | 4 | 390.74 |
| 07/10/2026 17:09 | 37 | 391.00 |
| 07/10/2026 17:09 | 3 | 391.00 |
| 07/10/2026 17:09 | 23 | 390.99 |
| 07/10/2026 17:09 | 17 | 390.99 |
| 07/10/2026 17:09 | 23 | 390.99 |
| 07/10/2026 17:09 | 80 | 390.99 |
| 07/10/2026 17:09 | 1 | 390.00 |
| 07/10/2026 17:09 | 2 | 390.00 |
| 07/10/2026 17:09 | 22 | 390.00 |
| 07/10/2026 17:09 | 30 | 390.99 |
| 07/10/2026 17:09 | 10 | 390.97 |
| 07/10/2026 17:09 | 40 | 390.99 |
| 07/10/2026 17:09 | 40 | 391.00 |
| 07/10/2026 17:09 | 1 | 391.00 |
| 07/10/2026 17:09 | 40 | 391.00 |
| 07/10/2026 17:08 | 5 | 391.05 |
| 07/10/2026 17:08 | 20 | 391.24 |
| 07/10/2026 17:08 | 200 | 391.24 |
| 07/10/2026 17:07 | 1 | 392.03 |
| 07/10/2026 17:07 | 15 | 391.87 |
| 07/10/2026 17:07 | 5 | 391.24 |
| 07/10/2026 17:07 | 4 | 391.24 |
| 07/10/2026 17:07 | 40 | 391.24 |
| 07/10/2026 17:07 | 35 | 391.25 |
| 07/10/2026 17:06 | 12 | 392.00 |
| 07/10/2026 17:06 | 1 | 392.52 |
| 07/10/2026 17:06 | 10 | 392.53 |
| 07/10/2026 17:06 | 12 | 392.53 |
| 07/10/2026 17:06 | 23 | 392.92 |
| 07/10/2026 17:06 | 1 | 393.21 |
| 07/10/2026 17:05 | 1 | 391.88 |
| 07/10/2026 17:05 | 14 | 391.88 |
| 07/10/2026 17:05 | 1 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.80 |
| 07/10/2026 17:05 | 15 | 391.38 |
| 07/10/2026 17:05 | 12 | 391.80 |
| 07/10/2026 17:05 | 12 | 391.80 |
| 07/10/2026 17:05 | 22 | 392.00 |
| 07/10/2026 17:05 | 1 | 391.54 |
| 07/10/2026 17:04 | 8 | 391.68 |
| 07/10/2026 17:04 | 1 | 392.39 |
| 07/10/2026 17:04 | 24 | 390.93 |
| 07/10/2026 17:03 | 9 | 390.53 |
| 07/10/2026 17:03 | 142 | 390.00 |
| 07/10/2026 17:03 | 158 | 390.00 |
| 07/10/2026 17:02 | 2 | 387.65 |
| 07/10/2026 17:02 | 40 | 387.71 |
| 07/10/2026 17:02 | 10 | 388.98 |
| 07/10/2026 17:01 | 9 | 388.78 |
| 07/10/2026 17:01 | 10 | 389.03 |
| 07/10/2026 17:01 | 16 | 389.08 |
| 07/10/2026 17:01 | 16 | 389.00 |
| 07/10/2026 17:00 | 16 | 389.13 |
| 07/10/2026 17:00 | 9 | 389.08 |
| 07/10/2026 17:00 | 6 | 389.53 |
| 07/10/2026 17:00 | 6 | 389.38 |
| 07/10/2026 16:59 | 24 | 390.13 |
| 07/10/2026 16:59 | 16 | 389.89 |
| 07/10/2026 16:59 | 10 | 389.49 |
| 07/10/2026 16:59 | 10 | 389.50 |
| 07/10/2026 16:59 | 10 | 389.50 |
| 07/10/2026 16:59 | 16 | 389.04 |
| 07/10/2026 16:58 | 5 | 388.33 |
| 07/10/2026 16:58 | 5 | 388.58 |
| 07/10/2026 16:57 | 16 | 389.18 |
| 07/10/2026 16:57 | 16 | 387.98 |
| 07/10/2026 16:57 | 16 | 387.98 |
| 07/10/2026 16:57 | 37 | 387.98 |
| 07/10/2026 16:57 | 3 | 387.98 |
| 07/10/2026 16:57 | 16 | 387.78 |
| 07/10/2026 16:56 | 9 | 388.00 |
| 07/10/2026 16:56 | 40 | 388.22 |
| 07/10/2026 16:56 | 16 | 389.78 |
| 07/10/2026 16:56 | 16 | 389.88 |
| 07/10/2026 16:55 | 7 | 389.99 |
| 07/10/2026 16:55 | 33 | 389.99 |
| 07/10/2026 16:55 | 33 | 390.00 |
| 07/10/2026 16:55 | 7 | 390.00 |
| 07/10/2026 16:53 | 24 | 389.18 |
| 07/10/2026 16:53 | 24 | 389.83 |
| 07/10/2026 16:53 | 38 | 390.66 |
| 07/10/2026 16:53 | 18 | 390.66 |
| 07/10/2026 16:53 | 22 | 390.66 |
| 07/10/2026 16:53 | 16 | 390.65 |
| 07/10/2026 16:53 | 40 | 390.65 |
| 07/10/2026 16:53 | 4 | 389.33 |
| 07/10/2026 16:53 | 36 | 389.50 |
| 07/10/2026 16:53 | 24 | 390.60 |
| 07/10/2026 16:53 | 16 | 390.59 |
| 07/10/2026 16:53 | 40 | 390.47 |
| 07/10/2026 16:53 | 24 | 390.59 |
| 07/10/2026 16:53 | 16 | 390.58 |
| 07/10/2026 16:53 | 40 | 390.29 |
| 07/10/2026 16:53 | 40 | 389.50 |
| 07/10/2026 16:53 | 6 | 389.90 |
| 07/10/2026 16:52 | 24 | 389.50 |
| 07/10/2026 16:52 | 24 | 390.40 |
| 07/10/2026 16:52 | 7 | 390.46 |
| 07/10/2026 16:51 | 5 | 390.46 |
| 07/10/2026 16:51 | 6 | 390.84 |
| 07/10/2026 16:51 | 9 | 390.46 |
| 07/10/2026 16:51 | 9 | 390.47 |
| 07/10/2026 16:51 | 6 | 389.60 |
| 07/10/2026 16:51 | 4 | 390.41 |
| 07/10/2026 16:51 | 4 | 390.48 |
| 07/10/2026 16:51 | 4 | 390.48 |
| 07/10/2026 16:51 | 8 | 389.35 |
| 07/10/2026 16:51 | 6 | 390.05 |
| 07/10/2026 16:50 | 4 | 390.66 |
| 07/10/2026 16:50 | 4 | 390.66 |
| 07/10/2026 16:50 | 32 | 388.05 |
| 07/10/2026 16:50 | 8 | 387.22 |
| 07/10/2026 16:48 | 1 | 387.21 |
| 07/10/2026 16:48 | 4 | 388.29 |
| 07/10/2026 16:48 | 40 | 388.25 |
| 07/10/2026 16:48 | 4 | 388.39 |
| 07/10/2026 16:47 | 6 | 388.94 |
| 07/10/2026 16:47 | 16 | 389.34 |
| 07/10/2026 16:46 | 1 | 390.20 |
| 07/10/2026 16:46 | 16 | 390.20 |
| 07/10/2026 16:46 | 16 | 391.69 |
| 07/10/2026 16:45 | 15 | 389.78 |
| 07/10/2026 16:45 | 6 | 389.74 |
| 07/10/2026 16:45 | 1 | 389.76 |
| 07/10/2026 16:45 | 6 | 389.77 |
| 07/10/2026 16:45 | 40 | 389.79 |
| 07/10/2026 16:45 | 4 | 391.25 |
| 07/10/2026 16:44 | 40 | 391.89 |
| 07/10/2026 16:44 | 40 | 391.93 |
| 07/10/2026 16:44 | 40 | 392.00 |
| 07/10/2026 16:44 | 16 | 394.23 |
| 07/10/2026 16:44 | 6 | 394.23 |
| 07/10/2026 16:44 | 2 | 392.05 |
| 07/10/2026 16:42 | 1 | 394.86 |
| 07/10/2026 16:42 | 6 | 395.93 |
| 07/10/2026 16:42 | 4 | 395.98 |
| 07/10/2026 16:42 | 4 | 396.38 |
| 07/10/2026 16:41 | 6 | 397.78 |
| 07/10/2026 16:41 | 1 | 396.89 |
| 07/10/2026 16:41 | 4 | 397.47 |
| 07/10/2026 16:41 | 5 | 397.46 |
| 07/10/2026 16:40 | 16 | 398.97 |
| 07/10/2026 16:40 | 5 | 398.98 |
| 07/10/2026 16:40 | 15 | 398.92 |
| 07/10/2026 16:40 | 19 | 397.91 |
| 07/10/2026 16:40 | 100 | 398.63 |
| 07/10/2026 16:40 | 1 | 399.32 |
| 07/10/2026 16:40 | 1 | 399.58 |
| 07/10/2026 16:40 | 2 | 399.59 |
| 07/10/2026 16:40 | 2 | 399.60 |
| 07/10/2026 16:40 | 12 | 399.72 |
| 07/10/2026 16:40 | 6 | 399.94 |
| 07/10/2026 16:40 | 34 | 399.93 |
| 07/10/2026 16:40 | 6 | 399.93 |
| 07/10/2026 16:39 | 12 | 398.92 |
| 07/10/2026 16:39 | 24 | 399.67 |
| 07/10/2026 16:38 | 1 | 398.30 |
| 07/10/2026 16:38 | 8 | 399.72 |
| 07/10/2026 16:37 | 3 | 399.98 |
| 07/10/2026 16:37 | 8 | 400.07 |
| 07/10/2026 16:37 | 40 | 400.11 |
| 07/10/2026 16:36 | 16 | 400.91 |
| 07/10/2026 16:36 | 16 | 400.56 |
| 07/10/2026 16:36 | 4 | 400.56 |
| 07/10/2026 16:36 | 24 | 400.61 |
| 07/10/2026 16:36 | 24 | 400.16 |
| 07/10/2026 16:35 | 10 | 400.40 |
| 07/10/2026 16:35 | 40 | 400.065 |
| 07/10/2026 16:35 | 4 | 399.91 |
| 07/10/2026 16:35 | 8 | 399.66 |
| 07/10/2026 16:34 | 10 | 400.50 |
| 07/10/2026 16:34 | 40 | 399.995 |
| 07/10/2026 16:34 | 8 | 399.71 |
| 07/10/2026 16:34 | 8 | 399.71 |
| 07/10/2026 16:34 | 8 | 399.72 |
| 07/10/2026 16:34 | 2 | 399.72 |
| 07/10/2026 16:33 | 1 | 398.78 |
| 07/10/2026 16:32 | 2 | 400.47 |
| 07/10/2026 16:32 | 1 | 401.05 |
| 07/10/2026 16:27 | 8 | 401.30 |
| 07/10/2026 16:27 | 1 | 401.74 |
| 07/10/2026 16:27 | 8 | 401.45 |
| 07/10/2026 16:27 | 4 | 401.73 |
| 07/10/2026 16:27 | 8 | 401.85 |
| 07/10/2026 16:26 | 8 | 401.65 |
| 07/10/2026 16:26 | 10 | 401.49 |
| 07/10/2026 16:26 | 15 | 401.335 |
| 07/10/2026 16:26 | 25 | 401.335 |
| 07/10/2026 16:26 | 25 | 401.50 |
| 07/10/2026 16:25 | 1 | 401.90 |
| 07/10/2026 16:25 | 5 | 401.82 |
| 07/10/2026 16:23 | 4 | 401.50 |
| 07/10/2026 16:23 | 4 | 401.50 |
| 07/10/2026 16:23 | 25 | 401.00 |
| 07/10/2026 16:23 | 8 | 401.05 |
| 07/10/2026 16:23 | 2 | 401.13 |
| 07/10/2026 16:23 | 6 | 401.47 |
| 07/10/2026 16:22 | 8 | 401.85 |
| 07/10/2026 16:22 | 4 | 401.85 |
| 07/10/2026 16:22 | 39 | 400.765 |
| 07/10/2026 16:22 | 1 | 401.64 |
| 07/10/2026 16:21 | 6 | 402.71 |
| 07/10/2026 16:21 | 7 | 403.05 |
| 07/10/2026 16:21 | 5 | 403.00 |
| 07/10/2026 16:21 | 1 | 402.77 |
| 07/10/2026 16:21 | 12 | 402.95 |
| 07/10/2026 16:21 | 8 | 402.75 |
| 07/10/2026 16:19 | 8 | 402.06 |
| 07/10/2026 16:19 | 1 | 402.16 |
| 07/10/2026 16:19 | 1 | 401.68 |
| 07/10/2026 16:18 | 2 | 401.90 |
| 07/10/2026 16:18 | 8 | 402.16 |
| 07/10/2026 16:18 | 1 | 402.00 |
| 07/10/2026 16:18 | 8 | 402.00 |
| 07/10/2026 16:17 | 8 | 401.46 |
| 07/10/2026 16:17 | 8 | 401.56 |
| 07/10/2026 16:17 | 8 | 401.31 |
| 07/10/2026 16:17 | 1 | 400.00 |
| 07/10/2026 16:17 | 25 | 400.00 |
| 07/10/2026 16:16 | 1 | 401.37 |
| 07/10/2026 16:16 | 16 | 400.50 |
| 07/10/2026 16:16 | 9 | 400.50 |
| 07/10/2026 16:16 | 40 | 400.68 |
| 07/10/2026 16:16 | 1 | 401.38 |
| 07/10/2026 16:16 | 1 | 401.48 |
| 07/10/2026 16:15 | 34 | 400.79 |
| 07/10/2026 16:15 | 4 | 400.79 |
| 07/10/2026 16:15 | 2 | 400.79 |
| 07/10/2026 16:15 | 4 | 400.45 |
| 07/10/2026 16:15 | 4 | 399.85 |
| 07/10/2026 16:15 | 25 | 399.60 |
| 07/10/2026 16:14 | 4 | 399.60 |
| 07/10/2026 16:14 | 25 | 399.50 |
| 07/10/2026 16:13 | 4 | 400.25 |
| 07/10/2026 16:13 | 4 | 400.25 |
| 07/10/2026 16:13 | 4 | 400.25 |
| 07/10/2026 16:13 | 4 | 400.25 |
| 07/10/2026 16:13 | 8 | 400.16 |
| 07/10/2026 16:13 | 8 | 400.40 |
| 07/10/2026 16:13 | 8 | 399.81 |
| 07/10/2026 16:13 | 8 | 399.80 |
| 07/10/2026 16:12 | 1 | 399.50 |
| 07/10/2026 16:12 | 3 | 398.99 |
| 07/10/2026 16:12 | 8 | 398.99 |
| 07/10/2026 16:12 | 8 | 398.99 |
| 07/10/2026 16:12 | 8 | 398.95 |
| 07/10/2026 16:12 | 32 | 398.97 |
| 07/10/2026 16:12 | 8 | 398.97 |
| 07/10/2026 16:11 | 60 | 399.00 |
| 07/10/2026 16:11 | 100 | 398.86 |
| 07/10/2026 16:11 | 8 | 398.78 |
| 07/10/2026 16:11 | 1 | 398.94 |
| 07/10/2026 16:11 | 40 | 398.94 |
| 07/10/2026 16:11 | 8 | 398.78 |
| 07/10/2026 16:10 | 5 | 398.57 |
| 07/10/2026 16:10 | 250 | 399.49 |
| 07/10/2026 16:10 | 10 | 399.47 |
| 07/10/2026 16:10 | 40 | 399.40 |
| 07/10/2026 16:10 | 6 | 398.42 |
| 07/10/2026 16:10 | 1 | 400.38 |
| 07/10/2026 16:10 | 40 | 400.37 |
| 07/10/2026 16:09 | 15 | 400.72 |
| 07/10/2026 16:09 | 15 | 400.77 |
| 07/10/2026 16:09 | 15 | 400.57 |
| 07/10/2026 16:09 | 15 | 400.52 |
| 07/10/2026 16:09 | 15 | 400.52 |
| 07/10/2026 16:03 | 4 | 400.83 |
| 07/10/2026 16:03 | 5 | 401.21 |
| 07/10/2026 16:03 | 9 | 401.73 |
| 07/10/2026 16:02 | 40 | 402.53 |
| 07/10/2026 16:01 | 10 | 402.80 |
| 07/10/2026 16:01 | 10 | 402.80 |
| 07/10/2026 16:01 | 2 | 403.16 |
| 07/10/2026 16:01 | 10 | 403.20 |
| 07/10/2026 16:01 | 9 | 403.60 |
| 07/10/2026 16:01 | 1 | 403.60 |
| 07/10/2026 16:00 | 4 | 403.25 |
| 07/10/2026 16:00 | 1 | 403.98 |
| 07/10/2026 16:00 | 8 | 404.11 |
| 07/10/2026 16:00 | 251 | 403.01 |
| 07/10/2026 16:00 | 1 | 403.00 |
| 07/10/2026 15:59 | 40 | 403.50 |
| 07/10/2026 15:59 | 1 | 404.10 |
| 07/10/2026 15:59 | 5 | 402.25 |
| 07/10/2026 15:59 | 11 | 401.90 |
| 07/10/2026 15:52 | 40 | 401.00 |
| 07/10/2026 15:52 | 1 | 400.94 |
| 07/10/2026 15:52 | 40 | 401.00 |
| 07/10/2026 15:52 | 1 | 401.00 |
| 07/10/2026 15:52 | 40 | 401.00 |
| 07/10/2026 15:52 | 50 | 401.01 |
| 07/10/2026 15:52 | 40 | 401.00 |
| 07/10/2026 15:52 | 40 | 401.01 |
| 07/10/2026 15:52 | 2 | 401.02 |
| 07/10/2026 15:52 | 40 | 402.00 |
| 07/10/2026 15:51 | 40 | 400.67 |
| 07/10/2026 15:51 | 10 | 401.15 |
| 07/10/2026 15:50 | 10 | 401.20 |
| 07/10/2026 15:50 | 10 | 401.50 |
| 07/10/2026 15:50 | 9 | 401.20 |
| 07/10/2026 15:50 | 9 | 401.25 |
| 07/10/2026 15:49 | 27 | 401.00 |
| 07/10/2026 15:49 | 13 | 401.00 |
| 07/10/2026 15:49 | 4 | 401.00 |
| 07/10/2026 15:49 | 40 | 401.00 |
| 07/10/2026 15:49 | 17 | 400.99 |
| 07/10/2026 15:49 | 44 | 400.99 |
| 07/10/2026 15:49 | 3 | 400.30 |
| 07/10/2026 15:49 | 3 | 399.10 |
| 07/10/2026 15:48 | 3 | 398.70 |
| 07/10/2026 15:47 | 1 | 400.34 |
| 07/10/2026 15:30 | 69 | 397.11 |
| 07/10/2026 15:30 | 69 | 397.11 |