Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:57:49
|
Bid
09/03/2025 -
18:05:18
|
Bid Volume |
Ask
09/03/2025 -
18:05:18
|
Ask Volume |
|---|---|---|---|---|
|
310.64
+2.29
(
+0.74% )
|
310.12
|
500 |
311.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:57 | 1 | 310.905 |
| 09/03/2025 11:57 | 1 | 310.905 |
| 09/03/2025 11:57 | 10 | 310.85 |
| 09/03/2025 11:57 | 10 | 310.85 |
| 09/03/2025 11:57 | 20 | 310.905 |
| 09/03/2025 11:57 | 20 | 310.97 |
| 09/03/2025 11:57 | 10 | 310.8775 |
| 09/03/2025 11:57 | 1 | 310.84 |
| 09/03/2025 11:57 | 17 | 310.97 |
| 09/03/2025 11:57 | 15 | 310.97 |
| 09/03/2025 11:57 | 3 | 310.97 |
| 09/03/2025 11:57 | 5 | 310.97 |
| 09/03/2025 11:57 | 20 | 310.90 |
| 09/03/2025 11:57 | 1 | 310.63 |
| 09/03/2025 11:57 | 5 | 310.75 |
| 09/03/2025 11:55 | 10 | 310.84 |
| 09/03/2025 11:55 | 10 | 310.75 |
| 09/03/2025 11:55 | 5 | 310.90 |
| 09/03/2025 11:55 | 30 | 311.00 |
| 09/03/2025 11:54 | 10 | 310.99 |
| 09/03/2025 11:54 | 12 | 310.99 |
| 09/03/2025 11:53 | 10 | 311.16 |