Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
342.06
-2.75
(
-0.80% )
|
342.11
|
480 |
344.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 3325 | 342.06 |
| 09/28/2026 21:59 | 121 | 342.11 |
| 09/28/2026 21:59 | 2 | 342.11 |
| 09/28/2026 21:59 | 23 | 342.35 |
| 09/28/2026 21:59 | 52 | 342.35 |
| 09/28/2026 21:59 | 25 | 342.35 |
| 09/28/2026 21:59 | 7 | 342.40 |
| 09/28/2026 21:59 | 9 | 342.26 |
| 09/28/2026 21:59 | 32 | 341.43 |
| 09/28/2026 21:59 | 16 | 341.43 |
| 09/28/2026 21:59 | 22 | 342.30 |
| 09/28/2026 21:59 | 53 | 341.42 |
| 09/28/2026 21:59 | 16 | 341.43 |
| 09/28/2026 21:59 | 40 | 341.43 |
| 09/28/2026 21:59 | 40 | 341.43 |
| 09/28/2026 21:59 | 25 | 341.77 |
| 09/28/2026 21:59 | 1 | 341.77 |
| 09/28/2026 21:59 | 11 | 341.42 |
| 09/28/2026 21:59 | 7 | 342.40 |
| 09/28/2026 21:59 | 36 | 341.41 |
| 09/28/2026 21:59 | 32 | 341.42 |
| 09/28/2026 21:59 | 1 | 341.42 |
| 09/28/2026 21:59 | 10 | 341.43 |
| 09/28/2026 21:59 | 10 | 341.52 |
| 09/28/2026 21:59 | 4 | 342.455 |
| 09/28/2026 21:59 | 6 | 341.43 |
| 09/28/2026 21:59 | 6 | 341.42 |
| 09/28/2026 21:59 | 1 | 341.42 |
| 09/28/2026 21:59 | 1 | 342.455 |
| 09/28/2026 21:59 | 59 | 341.43 |
| 09/28/2026 21:59 | 29 | 341.46 |
| 09/28/2026 21:59 | 1 | 342.455 |
| 09/28/2026 21:59 | 1 | 341.46 |
| 09/28/2026 21:58 | 40 | 342.35 |
| 09/28/2026 21:58 | 9 | 342.35 |
| 09/28/2026 21:58 | 31 | 342.35 |
| 09/28/2026 21:58 | 40 | 342.35 |
| 09/28/2026 21:58 | 40 | 342.35 |
| 09/28/2026 21:58 | 40 | 342.35 |
| 09/28/2026 21:58 | 34 | 342.36 |
| 09/28/2026 21:58 | 49 | 342.37 |
| 09/28/2026 21:58 | 2 | 342.74 |
| 09/28/2026 21:58 | 6 | 342.36 |
| 09/28/2026 21:58 | 40 | 342.37 |
| 09/28/2026 21:58 | 40 | 342.37 |
| 09/28/2026 21:58 | 14 | 342.37 |
| 09/28/2026 21:58 | 2 | 342.37 |
| 09/28/2026 21:58 | 28 | 342.37 |
| 09/28/2026 21:58 | 14 | 342.37 |
| 09/28/2026 21:58 | 40 | 342.37 |
| 09/28/2026 21:58 | 16 | 342.38 |
| 09/28/2026 21:58 | 4 | 342.63 |
| 09/28/2026 21:58 | 2 | 342.63 |
| 09/28/2026 21:58 | 5 | 342.63 |
| 09/28/2026 21:58 | 1 | 342.63 |
| 09/28/2026 21:57 | 4 | 342.58 |
| 09/28/2026 21:57 | 1 | 342.58 |
| 09/28/2026 21:57 | 1 | 342.58 |
| 09/28/2026 21:57 | 9 | 342.58 |
| 09/28/2026 21:57 | 1 | 342.32 |
| 09/28/2026 21:57 | 40 | 343.30 |
| 09/28/2026 21:57 | 40 | 343.31 |
| 09/28/2026 21:56 | 1 | 343.61 |
| 09/28/2026 21:56 | 14 | 343.61 |
| 09/28/2026 21:56 | 3 | 343.61 |
| 09/28/2026 21:56 | 8 | 343.61 |
| 09/28/2026 21:56 | 1 | 343.61 |
| 09/28/2026 21:56 | 2 | 343.61 |
| 09/28/2026 21:56 | 1 | 343.61 |
| 09/28/2026 21:56 | 5 | 343.87 |
| 09/28/2026 21:56 | 13 | 344.05 |
| 09/28/2026 21:56 | 13 | 344.13 |
| 09/28/2026 21:56 | 1 | 344.82 |
| 09/28/2026 21:56 | 1 | 344.82 |
| 09/28/2026 21:56 | 1 | 343.88 |
| 09/28/2026 21:56 | 1 | 344.05 |
| 09/28/2026 21:52 | 15 | 344.44 |
| 09/28/2026 21:52 | 20 | 344.60 |
| 09/28/2026 21:52 | 15 | 344.36 |
| 09/28/2026 21:52 | 15 | 344.58 |
| 09/28/2026 21:52 | 5 | 344.44 |
| 09/28/2026 21:52 | 5 | 343.94 |
| 09/28/2026 21:52 | 1 | 343.94 |
| 09/28/2026 21:52 | 5 | 344.10 |
| 09/28/2026 21:48 | 5 | 344.24 |
| 09/28/2026 21:48 | 5 | 344.24 |
| 09/28/2026 21:48 | 10 | 344.60 |
| 09/28/2026 21:48 | 60 | 344.57 |
| 09/28/2026 21:48 | 39 | 343.51 |
| 09/28/2026 21:48 | 1 | 343.86 |
| 09/28/2026 21:48 | 2 | 343.92 |
| 09/28/2026 21:48 | 32 | 343.95 |
| 09/28/2026 21:48 | 8 | 343.95 |
| 09/28/2026 21:48 | 8 | 343.96 |
| 09/28/2026 21:48 | 7 | 343.96 |
| 09/28/2026 21:48 | 30 | 343.97 |
| 09/28/2026 21:48 | 3 | 344.00 |
| 09/28/2026 21:48 | 2 | 344.12 |
| 09/28/2026 21:48 | 16 | 344.09 |
| 09/28/2026 21:48 | 5 | 344.11 |
| 09/28/2026 21:48 | 1 | 344.14 |
| 09/28/2026 21:48 | 18 | 344.16 |
| 09/28/2026 21:48 | 40 | 344.20 |
| 09/28/2026 21:47 | 40 | 344.90 |
| 09/28/2026 21:47 | 8 | 344.95 |
| 09/28/2026 21:47 | 1 | 344.26 |
| 09/28/2026 21:46 | 1 | 344.12 |
| 09/28/2026 21:31 | 5 | 344.58 |
| 09/28/2026 21:31 | 5 | 344.50 |
| 09/28/2026 21:24 | 1 | 344.29 |
| 09/28/2026 21:23 | 10 | 344.67 |
| 09/28/2026 21:23 | 10 | 344.57 |
| 09/28/2026 21:23 | 7 | 344.72 |
| 09/28/2026 21:23 | 40 | 344.73 |
| 09/28/2026 21:23 | 60 | 344.97 |
| 09/28/2026 21:23 | 20 | 345.02 |
| 09/28/2026 21:23 | 80 | 345.02 |
| 09/28/2026 21:23 | 2 | 345.15 |
| 09/28/2026 21:23 | 1 | 345.41 |
| 09/28/2026 21:21 | 1 | 345.42 |
| 09/28/2026 21:21 | 1 | 345.41 |
| 09/28/2026 21:21 | 20 | 345.28 |
| 09/28/2026 21:20 | 6 | 345.16 |
| 09/28/2026 21:17 | 10 | 344.49 |
| 09/28/2026 21:15 | 18 | 343.89 |
| 09/28/2026 21:15 | 22 | 343.89 |
| 09/28/2026 21:15 | 20 | 343.90 |
| 09/28/2026 21:15 | 20 | 343.90 |
| 09/28/2026 21:15 | 2 | 343.99 |
| 09/28/2026 21:15 | 20 | 344.01 |
| 09/28/2026 21:14 | 1 | 345.08 |
| 09/28/2026 21:12 | 1 | 344.17 |
| 09/28/2026 21:09 | 10 | 344.64 |
| 09/28/2026 21:09 | 10 | 344.64 |
| 09/28/2026 21:09 | 10 | 344.64 |
| 09/28/2026 21:09 | 10 | 344.65 |
| 09/28/2026 21:09 | 12 | 344.70 |
| 09/28/2026 21:08 | 1 | 344.66 |
| 09/28/2026 21:07 | 2 | 344.66 |
| 09/28/2026 21:07 | 4 | 345.15 |
| 09/28/2026 21:07 | 36 | 345.15 |
| 09/28/2026 21:07 | 4 | 345.08 |
| 09/28/2026 21:06 | 10 | 344.47 |
| 09/28/2026 21:06 | 12 | 344.52 |
| 09/28/2026 21:06 | 1 | 344.61 |
| 09/28/2026 21:06 | 3 | 344.65 |
| 09/28/2026 21:06 | 1 | 344.65 |
| 09/28/2026 21:04 | 2 | 344.25 |
| 09/28/2026 21:04 | 1 | 344.25 |
| 09/28/2026 21:04 | 2 | 344.35 |
| 09/28/2026 21:04 | 1 | 344.74 |
| 09/28/2026 21:04 | 1 | 344.74 |
| 09/28/2026 21:04 | 1 | 344.70 |
| 09/28/2026 21:04 | 3 | 344.93 |
| 09/28/2026 21:03 | 40 | 344.78 |
| 09/28/2026 21:03 | 2 | 344.86 |
| 09/28/2026 21:03 | 20 | 344.78 |
| 09/28/2026 21:03 | 3 | 344.52 |
| 09/28/2026 21:01 | 1 | 344.36 |
| 09/28/2026 21:01 | 5 | 344.36 |
| 09/28/2026 20:54 | 6 | 345.15 |
| 09/28/2026 20:53 | 6 | 344.37 |
| 09/28/2026 20:53 | 29 | 345.11 |
| 09/28/2026 20:52 | 1 | 345.11 |
| 09/28/2026 20:52 | 1 | 345.86 |
| 09/28/2026 20:51 | 4 | 345.87 |
| 09/28/2026 20:50 | 18 | 345.04 |
| 09/28/2026 20:49 | 5 | 345.31 |
| 09/28/2026 20:49 | 1 | 345.43 |
| 09/28/2026 20:49 | 36 | 345.55 |
| 09/28/2026 20:49 | 10 | 345.55 |
| 09/28/2026 20:49 | 1 | 345.55 |
| 09/28/2026 20:49 | 35 | 345.70 |
| 09/28/2026 20:49 | 5 | 345.70 |
| 09/28/2026 20:45 | 8 | 345.26 |
| 09/28/2026 20:45 | 10 | 345.25 |
| 09/28/2026 20:44 | 14 | 346.39 |
| 09/28/2026 20:43 | 1 | 346.23 |
| 09/28/2026 20:43 | 2 | 345.84 |
| 09/28/2026 20:41 | 14 | 345.74 |
| 09/28/2026 20:33 | 5 | 345.27 |
| 09/28/2026 20:33 | 5 | 345.39 |
| 09/28/2026 20:33 | 5 | 345.09 |
| 09/28/2026 20:23 | 5 | 344.78 |
| 09/28/2026 20:20 | 10 | 345.08 |
| 09/28/2026 20:17 | 10 | 344.95 |
| 09/28/2026 20:17 | 10 | 344.96 |
| 09/28/2026 20:05 | 40 | 345.12 |
| 09/28/2026 20:05 | 1 | 345.13 |
| 09/28/2026 20:05 | 1 | 345.13 |
| 09/28/2026 20:03 | 1 | 345.47 |
| 09/28/2026 20:01 | 10 | 346.03 |
| 09/28/2026 19:45 | 2 | 345.37 |
| 09/28/2026 19:36 | 1 | 345.65 |
| 09/28/2026 19:32 | 9 | 345.85 |
| 09/28/2026 19:32 | 1 | 345.85 |
| 09/28/2026 19:32 | 2 | 345.95 |
| 09/28/2026 19:32 | 40 | 345.97 |
| 09/28/2026 19:32 | 40 | 346.00 |
| 09/28/2026 19:32 | 40 | 346.03 |
| 09/28/2026 19:32 | 20 | 346.04 |
| 09/28/2026 19:32 | 60 | 346.10 |
| 09/28/2026 19:32 | 40 | 346.21 |
| 09/28/2026 19:32 | 40 | 346.23 |
| 09/28/2026 19:29 | 10 | 346.56 |
| 09/28/2026 19:29 | 10 | 346.85 |
| 09/28/2026 19:29 | 46 | 346.66 |
| 09/28/2026 19:29 | 19 | 346.66 |
| 09/28/2026 19:28 | 40 | 346.50 |
| 09/28/2026 19:28 | 5 | 347.03 |
| 09/28/2026 19:24 | 10 | 346.88 |
| 09/28/2026 19:24 | 1 | 346.68 |
| 09/28/2026 19:24 | 1 | 346.68 |
| 09/28/2026 19:24 | 5 | 346.75 |
| 09/28/2026 19:23 | 1 | 346.62 |
| 09/28/2026 19:23 | 1 | 346.72 |
| 09/28/2026 19:12 | 1 | 347.89 |
| 09/28/2026 19:11 | 5 | 347.57 |
| 09/28/2026 19:09 | 30 | 345.27 |
| 09/28/2026 19:08 | 1 | 345.82 |
| 09/28/2026 19:08 | 40 | 346.00 |
| 09/28/2026 19:07 | 5 | 346.28 |
| 09/28/2026 19:06 | 1 | 346.90 |
| 09/28/2026 19:06 | 15 | 346.68 |
| 09/28/2026 19:06 | 4 | 346.65 |
| 09/28/2026 19:06 | 15 | 346.88 |
| 09/28/2026 19:05 | 2 | 346.62 |
| 09/28/2026 18:55 | 1 | 346.78 |
| 09/28/2026 18:55 | 1 | 346.50 |
| 09/28/2026 18:55 | 8 | 346.50 |
| 09/28/2026 18:55 | 1 | 346.50 |
| 09/28/2026 18:55 | 21 | 346.50 |
| 09/28/2026 18:55 | 40 | 346.50 |
| 09/28/2026 18:55 | 5 | 346.46 |
| 09/28/2026 18:55 | 5 | 346.08 |
| 09/28/2026 18:50 | 5 | 346.09 |
| 09/28/2026 18:50 | 30 | 346.09 |
| 09/28/2026 18:39 | 40 | 345.27 |
| 09/28/2026 18:39 | 3 | 345.29 |
| 09/28/2026 18:39 | 4 | 345.29 |
| 09/28/2026 18:39 | 1 | 345.29 |
| 09/28/2026 18:39 | 1 | 345.29 |
| 09/28/2026 18:39 | 2 | 345.29 |
| 09/28/2026 18:39 | 29 | 345.29 |
| 09/28/2026 18:39 | 11 | 345.29 |
| 09/28/2026 18:39 | 12 | 345.37 |
| 09/28/2026 18:39 | 40 | 345.41 |
| 09/28/2026 18:37 | 24 | 346.10 |
| 09/28/2026 18:37 | 5 | 345.54 |
| 09/28/2026 18:34 | 1 | 345.42 |
| 09/28/2026 18:33 | 24 | 346.27 |
| 09/28/2026 18:31 | 2 | 346.475 |
| 09/28/2026 18:31 | 24 | 346.47 |
| 09/28/2026 18:30 | 8 | 346.49 |
| 09/28/2026 18:29 | 3 | 345.95 |
| 09/28/2026 18:29 | 2 | 345.95 |
| 09/28/2026 18:29 | 10 | 345.96 |
| 09/28/2026 18:29 | 5 | 346.07 |
| 09/28/2026 18:29 | 10 | 345.99 |
| 09/28/2026 18:26 | 4 | 345.10 |
| 09/28/2026 18:26 | 10 | 345.10 |
| 09/28/2026 18:26 | 1 | 345.10 |
| 09/28/2026 18:26 | 10 | 345.10 |
| 09/28/2026 18:25 | 21 | 345.34 |
| 09/28/2026 18:25 | 7 | 345.74 |
| 09/28/2026 18:24 | 9 | 344.55 |
| 09/28/2026 18:23 | 9 | 344.55 |
| 09/28/2026 18:23 | 4 | 344.40 |
| 09/28/2026 18:23 | 9 | 344.40 |
| 09/28/2026 18:23 | 40 | 344.62 |
| 09/28/2026 18:23 | 9 | 344.65 |
| 09/28/2026 18:22 | 9 | 345.20 |
| 09/28/2026 18:22 | 1 | 345.50 |
| 09/28/2026 18:22 | 1 | 345.50 |
| 09/28/2026 18:22 | 1 | 345.50 |
| 09/28/2026 18:22 | 9 | 345.50 |
| 09/28/2026 18:21 | 3 | 345.64 |
| 09/28/2026 18:21 | 9 | 345.35 |
| 09/28/2026 18:21 | 9 | 345.27 |
| 09/28/2026 18:21 | 1 | 345.27 |
| 09/28/2026 18:20 | 18 | 345.25 |
| 09/28/2026 18:20 | 6 | 344.90 |
| 09/28/2026 18:18 | 9 | 344.52 |
| 09/28/2026 18:18 | 11 | 344.52 |
| 09/28/2026 18:18 | 15 | 344.77 |
| 09/28/2026 18:16 | 23 | 344.68 |
| 09/28/2026 18:16 | 62 | 344.39 |
| 09/28/2026 18:14 | 20 | 344.67 |
| 09/28/2026 18:08 | 8 | 344.88 |
| 09/28/2026 18:07 | 4 | 343.85 |
| 09/28/2026 18:07 | 3 | 343.85 |
| 09/28/2026 18:06 | 40 | 343.50 |
| 09/28/2026 18:06 | 8 | 345.25 |
| 09/28/2026 18:06 | 2 | 344.12 |
| 09/28/2026 18:04 | 3 | 343.90 |
| 09/28/2026 18:04 | 1 | 343.90 |
| 09/28/2026 18:03 | 8 | 343.90 |
| 09/28/2026 18:03 | 40 | 343.00 |
| 09/28/2026 18:02 | 8 | 343.90 |
| 09/28/2026 18:00 | 1 | 343.75 |
| 09/28/2026 18:00 | 1 | 343.93 |
| 09/28/2026 18:00 | 40 | 343.94 |
| 09/28/2026 17:58 | 25 | 344.48 |
| 09/28/2026 17:57 | 3 | 344.08 |
| 09/28/2026 17:57 | 10 | 344.17 |
| 09/28/2026 17:57 | 10 | 344.17 |
| 09/28/2026 17:56 | 40 | 344.67 |
| 09/28/2026 17:56 | 40 | 344.71 |
| 09/28/2026 17:56 | 60 | 344.67 |
| 09/28/2026 17:56 | 3 | 344.73 |
| 09/28/2026 17:56 | 40 | 344.74 |
| 09/28/2026 17:56 | 6 | 345.13 |
| 09/28/2026 17:54 | 26 | 344.58 |
| 09/28/2026 17:54 | 9 | 344.58 |
| 09/28/2026 17:52 | 100 | 344.00 |
| 09/28/2026 17:52 | 1 | 344.01 |
| 09/28/2026 17:52 | 40 | 344.01 |
| 09/28/2026 17:36 | 20 | 344.71 |
| 09/28/2026 17:28 | 26 | 343.94 |
| 09/28/2026 17:28 | 14 | 343.94 |
| 09/28/2026 17:28 | 26 | 343.98 |
| 09/28/2026 17:28 | 14 | 343.98 |
| 09/28/2026 17:22 | 30 | 345.18 |
| 09/28/2026 17:19 | 10 | 345.51 |
| 09/28/2026 17:19 | 10 | 345.51 |
| 09/28/2026 17:19 | 10 | 345.51 |
| 09/28/2026 17:18 | 40 | 345.43 |
| 09/28/2026 17:16 | 10 | 345.58 |
| 09/28/2026 17:16 | 10 | 345.58 |
| 09/28/2026 17:16 | 8 | 346.03 |
| 09/28/2026 17:16 | 40 | 346.03 |
| 09/28/2026 17:05 | 1 | 345.89 |
| 09/28/2026 17:04 | 1 | 345.68 |
| 09/28/2026 17:04 | 1 | 345.68 |
| 09/28/2026 17:04 | 10 | 346.22 |
| 09/28/2026 17:04 | 10 | 345.96 |
| 09/28/2026 16:54 | 50 | 346.00 |
| 09/28/2026 16:51 | 5 | 346.76 |
| 09/28/2026 16:51 | 20 | 346.68 |
| 09/28/2026 16:48 | 10 | 345.92 |
| 09/28/2026 16:48 | 30 | 346.12 |
| 09/28/2026 16:48 | 1 | 346.42 |
| 09/28/2026 16:48 | 3 | 346.55 |
| 09/28/2026 16:48 | 11 | 346.55 |
| 09/28/2026 16:48 | 40 | 346.92 |
| 09/28/2026 16:47 | 8 | 346.74 |
| 09/28/2026 16:47 | 2 | 346.74 |
| 09/28/2026 16:46 | 4 | 345.19 |
| 09/28/2026 16:45 | 100 | 346.00 |
| 09/28/2026 16:45 | 100 | 346.00 |
| 09/28/2026 16:44 | 17 | 346.50 |
| 09/28/2026 16:44 | 10 | 346.60 |
| 09/28/2026 16:44 | 40 | 346.60 |
| 09/28/2026 16:44 | 50 | 347.00 |
| 09/28/2026 16:44 | 100 | 346.50 |
| 09/28/2026 16:44 | 100 | 346.50 |
| 09/28/2026 16:44 | 100 | 346.50 |
| 09/28/2026 16:43 | 36 | 346.80 |
| 09/28/2026 16:43 | 40 | 346.23 |
| 09/28/2026 16:43 | 30 | 345.33 |
| 09/28/2026 16:43 | 30 | 345.79 |
| 09/28/2026 16:42 | 50 | 346.50 |
| 09/28/2026 16:42 | 10 | 346.39 |
| 09/28/2026 16:42 | 4 | 346.23 |
| 09/28/2026 16:42 | 1 | 346.23 |
| 09/28/2026 16:42 | 65 | 346.23 |
| 09/28/2026 16:42 | 6 | 346.49 |
| 09/28/2026 16:42 | 50 | 346.50 |
| 09/28/2026 16:42 | 50 | 346.50 |
| 09/28/2026 16:42 | 6 | 346.50 |
| 09/28/2026 16:42 | 50 | 346.50 |
| 09/28/2026 16:41 | 4 | 345.99 |
| 09/28/2026 16:41 | 1 | 345.99 |
| 09/28/2026 16:41 | 43 | 346.20 |
| 09/28/2026 16:41 | 32 | 346.20 |
| 09/28/2026 16:41 | 25 | 346.20 |
| 09/28/2026 16:41 | 16 | 346.19 |
| 09/28/2026 16:41 | 16 | 346.09 |
| 09/28/2026 16:41 | 4 | 346.09 |
| 09/28/2026 16:40 | 17 | 346.20 |
| 09/28/2026 16:40 | 40 | 346.20 |
| 09/28/2026 16:40 | 43 | 346.00 |
| 09/28/2026 16:40 | 7 | 346.00 |
| 09/28/2026 16:40 | 36 | 346.00 |
| 09/28/2026 16:40 | 50 | 346.00 |
| 09/28/2026 16:39 | 7 | 346.00 |
| 09/28/2026 16:39 | 7 | 346.00 |
| 09/28/2026 16:39 | 50 | 346.00 |
| 09/28/2026 16:39 | 5 | 346.19 |
| 09/28/2026 16:39 | 13 | 346.20 |
| 09/28/2026 16:39 | 30 | 346.20 |
| 09/28/2026 16:39 | 20 | 346.17 |
| 09/28/2026 16:38 | 50 | 346.20 |
| 09/28/2026 16:38 | 50 | 346.20 |
| 09/28/2026 16:37 | 2 | 346.77 |
| 09/28/2026 16:37 | 40 | 345.95 |
| 09/28/2026 16:37 | 26 | 346.01 |
| 09/28/2026 16:37 | 50 | 346.60 |
| 09/28/2026 16:37 | 2 | 346.63 |
| 09/28/2026 16:37 | 20 | 346.63 |
| 09/28/2026 16:37 | 2 | 346.39 |
| 09/28/2026 16:35 | 20 | 347.01 |
| 09/28/2026 16:35 | 20 | 347.01 |
| 09/28/2026 16:35 | 20 | 347.02 |
| 09/28/2026 16:35 | 20 | 347.02 |
| 09/28/2026 16:35 | 10 | 347.12 |
| 09/28/2026 16:35 | 10 | 347.24 |
| 09/28/2026 16:31 | 33 | 348.35 |
| 09/28/2026 16:31 | 2 | 348.50 |
| 09/28/2026 16:30 | 10 | 348.74 |
| 09/28/2026 16:30 | 10 | 348.74 |
| 09/28/2026 16:29 | 10 | 347.96 |
| 09/28/2026 16:29 | 100 | 348.00 |
| 09/28/2026 16:29 | 100 | 347.70 |
| 09/28/2026 16:26 | 10 | 348.52 |
| 09/28/2026 16:23 | 40 | 347.98 |
| 09/28/2026 16:23 | 1 | 347.69 |
| 09/28/2026 16:22 | 50 | 347.20 |
| 09/28/2026 16:22 | 50 | 347.20 |
| 09/28/2026 16:22 | 50 | 347.20 |
| 09/28/2026 16:22 | 50 | 347.20 |
| 09/28/2026 16:21 | 10 | 346.84 |
| 09/28/2026 16:21 | 20 | 347.86 |
| 09/28/2026 16:19 | 10 | 348.42 |
| 09/28/2026 16:01 | 40 | 347.99 |
| 09/28/2026 16:01 | 10 | 347.87 |
| 09/28/2026 16:01 | 40 | 347.87 |
| 09/28/2026 15:59 | 50 | 347.80 |
| 09/28/2026 15:57 | 20 | 347.50 |
| 09/28/2026 15:57 | 20 | 347.57 |
| 09/28/2026 15:57 | 20 | 347.57 |
| 09/28/2026 15:57 | 3 | 348.15 |
| 09/28/2026 15:57 | 10 | 348.15 |
| 09/28/2026 15:57 | 2 | 348.15 |
| 09/28/2026 15:56 | 40 | 348.51 |
| 09/28/2026 15:55 | 10 | 349.59 |
| 09/28/2026 15:55 | 50 | 349.00 |
| 09/28/2026 15:55 | 40 | 348.99 |
| 09/28/2026 15:54 | 50 | 348.83 |
| 09/28/2026 15:54 | 50 | 348.98 |
| 09/28/2026 15:54 | 10 | 349.47 |
| 09/28/2026 15:54 | 10 | 349.47 |
| 09/28/2026 15:54 | 10 | 349.47 |
| 09/28/2026 15:53 | 50 | 348.00 |
| 09/28/2026 15:53 | 50 | 348.00 |
| 09/28/2026 15:51 | 20 | 347.95 |
| 09/28/2026 15:51 | 20 | 348.10 |
| 09/28/2026 15:51 | 20 | 347.90 |
| 09/28/2026 15:49 | 50 | 348.00 |
| 09/28/2026 15:49 | 47 | 348.30 |
| 09/28/2026 15:48 | 10 | 348.12 |
| 09/28/2026 15:48 | 10 | 348.12 |
| 09/28/2026 15:48 | 10 | 348.12 |
| 09/28/2026 15:47 | 2 | 349.26 |
| 09/28/2026 15:47 | 120 | 349.56 |
| 09/28/2026 15:47 | 1 | 349.08 |
| 09/28/2026 15:45 | 24 | 348.04 |
| 09/28/2026 15:43 | 10 | 346.27 |
| 09/28/2026 15:43 | 10 | 346.27 |
| 09/28/2026 15:43 | 10 | 346.27 |
| 09/28/2026 15:43 | 10 | 346.27 |
| 09/28/2026 15:43 | 10 | 346.27 |
| 09/28/2026 15:41 | 60 | 345.00 |
| 09/28/2026 15:41 | 1 | 344.16 |
| 09/28/2026 15:41 | 1 | 344.45 |
| 09/28/2026 15:41 | 14 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 2 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:41 | 1 | 344.59 |
| 09/28/2026 15:40 | 10 | 345.93 |
| 09/28/2026 15:39 | 10 | 346.28 |
| 09/28/2026 15:39 | 40 | 346.80 |
| 09/28/2026 15:39 | 50 | 346.80 |
| 09/28/2026 15:37 | 17 | 346.45 |
| 09/28/2026 15:36 | 26 | 345.60 |
| 09/28/2026 15:36 | 24 | 345.60 |
| 09/28/2026 15:35 | 22 | 346.99 |
| 09/28/2026 15:35 | 28 | 347.00 |
| 09/28/2026 15:35 | 50 | 346.00 |
| 09/28/2026 15:35 | 34 | 346.92 |
| 09/28/2026 15:32 | 8 | 343.58 |
| 09/28/2026 15:31 | 11 | 340.30 |
| 09/28/2026 15:31 | 34 | 342.62 |
| 09/28/2026 15:31 | 40 | 342.63 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:31 | 1 | 344.98 |
| 09/28/2026 15:30 | 165 | 340.12 |
| 09/28/2026 15:30 | 165 | 340.12 |