Fabege Rg
FABG
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:32
Geld
Volumen 		Brief
27.02.2026 - 17:29:32
Brief
Volumen
84.10
+0.55 ( +0.66% )
83.85
1'061
84.05
1'790
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 822 84.10
02/27/2026 17:29 3111 84.10
02/27/2026 17:29 4087 84.10
02/27/2026 17:29 1591 84.10
02/27/2026 17:29 807 84.10
02/27/2026 17:29 736 84.10
02/27/2026 17:29 759 84.10
02/27/2026 17:29 4016 84.10
02/27/2026 17:29 441 84.10
02/27/2026 17:29 3925 84.10
02/27/2026 17:29 5097 84.10
02/27/2026 17:29 1600 84.10
02/27/2026 17:29 3863 84.10
02/27/2026 17:29 3295 84.10
02/27/2026 17:29 1266 84.10
02/27/2026 17:29 3904 84.10
02/27/2026 17:29 414 84.10
02/27/2026 17:29 27 84.10
02/27/2026 17:29 2473 84.10
02/27/2026 17:29 4107 84.10
02/27/2026 17:29 1060 84.10
02/27/2026 17:29 2300 84.10
02/27/2026 17:29 67 84.10
02/27/2026 17:29 1680 84.10
02/27/2026 17:29 4 84.10
02/27/2026 17:29 8 84.10
02/27/2026 17:29 232 84.10
02/27/2026 17:29 2021 84.10
02/27/2026 17:29 338 84.10
02/27/2026 17:29 1421 84.10
02/27/2026 17:29 8059 84.10
02/27/2026 17:29 5281 84.10
02/27/2026 17:29 6139 84.10
02/27/2026 17:29 441 84.10
02/27/2026 17:29 2607 84.10
02/27/2026 17:29 1776 84.10
02/27/2026 17:29 1637 84.10
02/27/2026 17:29 1516 84.10
02/27/2026 17:29 334 84.10
02/27/2026 17:29 1671 84.10
02/27/2026 17:29 566 84.10
02/27/2026 17:29 462 84.10
02/27/2026 17:29 2603 84.10
02/27/2026 17:29 4645 84.10
02/27/2026 17:29 797 84.10
02/27/2026 17:29 337 84.10
02/27/2026 17:29 2894 84.10
02/27/2026 17:29 5712 84.10
02/27/2026 17:29 2333 84.10
02/27/2026 17:29 4284 84.10
02/27/2026 17:29 4168 84.10
02/27/2026 17:29 205 84.10
02/27/2026 17:29 4209 84.10
02/27/2026 17:29 90 84.10
02/27/2026 17:29 3301 84.10
02/27/2026 17:29 412 84.10
02/27/2026 17:29 380 84.10
02/27/2026 17:29 705 84.10
02/27/2026 17:29 1704 84.10
02/27/2026 17:29 8423 84.10
02/27/2026 17:29 5010 84.10
02/27/2026 17:29 3864 84.10
02/27/2026 17:29 24927 84.10
02/27/2026 17:29 5975 84.10
02/27/2026 17:29 2343 84.10
02/27/2026 17:29 7 84.10
02/27/2026 17:29 3099 84.10
02/27/2026 17:29 71 84.10
02/27/2026 17:29 487 84.10
02/27/2026 17:29 3379 84.10
02/27/2026 17:29 3595 84.10
02/27/2026 17:29 802 84.10
02/27/2026 17:29 653 84.10
02/27/2026 17:29 2500 84.10
02/27/2026 17:29 149 84.10
02/27/2026 17:29 130 84.10
02/27/2026 17:29 292 84.10
02/27/2026 17:29 5752 84.10
02/27/2026 17:29 3539 84.10
02/27/2026 17:29 1072 84.10
02/27/2026 17:29 1870 84.10
02/27/2026 17:29 884 84.10
02/27/2026 17:29 1 84.10
02/27/2026 17:29 7829 84.10
02/27/2026 17:29 470 84.10
02/27/2026 17:29 57 84.10
02/27/2026 17:29 5555 84.10
02/27/2026 17:29 753 84.10
02/27/2026 17:29 53 84.10
02/27/2026 17:29 750 84.10
02/27/2026 17:29 1004 84.10
02/27/2026 17:29 10434 84.10
02/27/2026 17:29 724 84.10
02/27/2026 17:29 372 84.10
02/27/2026 17:29 5656 84.10
02/27/2026 17:29 464 84.10
02/27/2026 17:29 9117 84.10
02/27/2026 17:29 23 84.10
02/27/2026 17:29 61 84.10
02/27/2026 17:29 3530 84.10
02/27/2026 17:29 3493 84.10
02/27/2026 17:29 34 84.10
02/27/2026 17:29 8 84.10
02/27/2026 17:29 8861 84.10
02/27/2026 17:29 4586 84.10
02/27/2026 17:29 478 84.10
02/27/2026 17:29 160 84.10
02/27/2026 17:29 132 84.10
02/27/2026 17:29 74 84.10
02/27/2026 17:29 3 84.10
02/27/2026 17:29 119 84.10
02/27/2026 17:29 1383 84.10
02/27/2026 17:29 163 84.10
02/27/2026 17:29 37 84.10
02/27/2026 17:29 247 84.10
02/27/2026 17:29 2662 84.10
02/27/2026 17:29 1240 84.10
02/27/2026 17:29 889 84.10
02/27/2026 17:29 982 84.10
02/27/2026 17:29 1085 84.10
02/27/2026 17:29 1058 84.10
02/27/2026 17:29 4 84.10
02/27/2026 17:29 751 84.10
02/27/2026 17:29 55 84.10
02/27/2026 17:29 153 84.10
02/27/2026 17:29 59 84.10
02/27/2026 17:29 23 84.10
02/27/2026 17:29 3535 84.10
02/27/2026 17:29 2298 84.10
02/27/2026 17:29 9118 84.10
02/27/2026 17:29 389 84.10
02/27/2026 17:29 893 84.10
02/27/2026 17:29 670 84.10
02/27/2026 17:29 888 84.10
02/27/2026 17:29 704 84.10
02/27/2026 17:29 533 84.10
02/27/2026 17:29 912 84.10
02/27/2026 17:29 9660 84.10
02/27/2026 17:29 7764 84.10
02/27/2026 17:29 3192 84.10
02/27/2026 17:29 1139 84.10
02/27/2026 17:29 1808 84.10
02/27/2026 17:29 4463 84.10
02/27/2026 17:29 5242 84.10
02/27/2026 17:29 15 84.10
02/27/2026 17:29 1 84.10
02/27/2026 17:29 939 84.10
02/27/2026 17:29 1802 84.10
02/27/2026 17:29 1910 84.10
02/27/2026 17:29 84452 84.10
02/27/2026 17:29 319 84.10
02/27/2026 17:29 118 84.10
02/27/2026 17:29 8 84.10
02/27/2026 17:29 43 84.10
02/27/2026 17:29 4 84.10
02/27/2026 17:29 1099 84.10
02/27/2026 17:29 4817 84.10
02/27/2026 17:24 1 83.85
02/27/2026 17:24 15 83.95
02/27/2026 17:22 530 84.05
02/27/2026 17:22 23 84.10
02/27/2026 17:22 1 84.025
02/27/2026 17:21 1403 84.00
02/27/2026 17:21 1 83.925
02/27/2026 17:21 2 83.925
02/27/2026 17:21 2 83.925
02/27/2026 17:20 1 84.00
02/27/2026 17:20 140 83.90
02/27/2026 17:20 134 83.90
02/27/2026 17:20 547 83.90
02/27/2026 17:20 1 83.975
02/27/2026 17:20 3 83.975
02/27/2026 17:19 1 84.00
02/27/2026 17:18 3 83.975
02/27/2026 17:15 32 83.95
02/27/2026 17:13 5 84.10
02/27/2026 17:11 219 84.00
02/27/2026 17:11 135 84.00
02/27/2026 17:06 404 84.10
02/27/2026 17:06 539 84.10
02/27/2026 17:03 7 83.95