Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:47
|
Geld Volumen |
Brief
20.09.2024 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
98.40
+0.45
(
+0.46% )
|
97.60
|
20 |
97.80
|
434 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 285 | 98.40 |
| 09/20/2024 17:29 | 850 | 98.40 |
| 09/20/2024 17:29 | 4725 | 98.40 |
| 09/20/2024 17:29 | 8385 | 98.40 |
| 09/20/2024 17:29 | 29435 | 98.40 |
| 09/20/2024 17:29 | 2442 | 98.40 |
| 09/20/2024 17:29 | 21829 | 98.40 |
| 09/20/2024 17:29 | 32526 | 98.40 |
| 09/20/2024 17:29 | 6534 | 98.40 |
| 09/20/2024 17:29 | 2341 | 98.40 |
| 09/20/2024 17:29 | 3722 | 98.40 |
| 09/20/2024 17:29 | 12292 | 98.40 |
| 09/20/2024 17:29 | 23419 | 98.40 |
| 09/20/2024 17:29 | 6327 | 98.40 |
| 09/20/2024 17:29 | 1451 | 98.40 |
| 09/20/2024 17:29 | 1875 | 98.40 |
| 09/20/2024 17:29 | 6715 | 98.40 |
| 09/20/2024 17:29 | 4662 | 98.40 |
| 09/20/2024 17:29 | 186 | 98.40 |
| 09/20/2024 17:29 | 11245 | 98.40 |
| 09/20/2024 17:29 | 8403 | 98.40 |
| 09/20/2024 17:29 | 2211 | 98.40 |
| 09/20/2024 17:29 | 114 | 98.40 |
| 09/20/2024 17:29 | 6529 | 98.40 |
| 09/20/2024 17:29 | 1346 | 98.40 |
| 09/20/2024 17:29 | 2380 | 98.40 |
| 09/20/2024 17:29 | 1806 | 98.40 |
| 09/20/2024 17:29 | 3722 | 98.40 |
| 09/20/2024 17:29 | 2022 | 98.40 |
| 09/20/2024 17:29 | 5331 | 98.40 |
| 09/20/2024 17:29 | 2646 | 98.40 |
| 09/20/2024 17:29 | 992 | 98.40 |
| 09/20/2024 17:29 | 460 | 98.40 |
| 09/20/2024 17:29 | 1736 | 98.40 |
| 09/20/2024 17:29 | 1215 | 98.40 |
| 09/20/2024 17:29 | 131 | 98.40 |
| 09/20/2024 17:29 | 2169 | 98.40 |
| 09/20/2024 17:29 | 30254 | 98.40 |
| 09/20/2024 17:29 | 38205 | 98.40 |
| 09/20/2024 17:29 | 21441 | 98.40 |
| 09/20/2024 17:29 | 13126 | 98.40 |
| 09/20/2024 17:29 | 396 | 98.40 |
| 09/20/2024 17:29 | 6722 | 98.40 |
| 09/20/2024 17:29 | 5665 | 98.40 |
| 09/20/2024 17:29 | 11144 | 98.40 |
| 09/20/2024 17:29 | 3722 | 98.40 |
| 09/20/2024 17:29 | 11709 | 98.40 |
| 09/20/2024 17:29 | 8465 | 98.40 |
| 09/20/2024 17:29 | 3084 | 98.40 |
| 09/20/2024 17:29 | 2114 | 98.40 |
| 09/20/2024 17:29 | 1000 | 98.40 |
| 09/20/2024 17:29 | 12534 | 98.40 |
| 09/20/2024 17:29 | 14030 | 98.40 |
| 09/20/2024 17:29 | 5376 | 98.40 |
| 09/20/2024 17:29 | 6729 | 98.40 |
| 09/20/2024 17:29 | 99 | 98.40 |
| 09/20/2024 17:29 | 14888 | 98.40 |
| 09/20/2024 17:29 | 7434 | 98.40 |
| 09/20/2024 17:29 | 5000 | 98.40 |
| 09/20/2024 17:29 | 1739 | 98.40 |
| 09/20/2024 17:29 | 1132 | 98.40 |
| 09/20/2024 17:29 | 12952 | 98.40 |
| 09/20/2024 17:29 | 6732 | 98.40 |
| 09/20/2024 17:29 | 6732 | 98.40 |
| 09/20/2024 17:29 | 5152 | 98.40 |
| 09/20/2024 17:29 | 5667 | 98.40 |
| 09/20/2024 17:29 | 1152 | 98.40 |
| 09/20/2024 17:29 | 3692 | 98.40 |
| 09/20/2024 17:29 | 7414 | 98.40 |
| 09/20/2024 17:29 | 495 | 98.40 |
| 09/20/2024 17:29 | 6736 | 98.40 |
| 09/20/2024 17:29 | 6736 | 98.40 |
| 09/20/2024 17:29 | 493 | 98.40 |
| 09/20/2024 17:29 | 1706 | 98.40 |
| 09/20/2024 17:29 | 4275 | 98.40 |
| 09/20/2024 17:29 | 4994 | 98.40 |
| 09/20/2024 17:29 | 1064 | 98.40 |
| 09/20/2024 17:29 | 10743 | 98.40 |
| 09/20/2024 17:29 | 1513 | 98.40 |
| 09/20/2024 17:29 | 56 | 98.40 |
| 09/20/2024 17:29 | 1152 | 98.40 |
| 09/20/2024 17:29 | 18000 | 98.40 |
| 09/20/2024 17:29 | 1724 | 98.40 |
| 09/20/2024 17:29 | 4291 | 98.40 |
| 09/20/2024 17:29 | 3587 | 98.40 |
| 09/20/2024 17:29 | 3587 | 98.40 |
| 09/20/2024 17:29 | 772 | 98.40 |
| 09/20/2024 17:29 | 59096 | 98.40 |
| 09/20/2024 17:29 | 1797 | 98.40 |
| 09/20/2024 17:29 | 5460 | 98.40 |
| 09/20/2024 17:29 | 6373 | 98.40 |
| 09/20/2024 17:29 | 6357 | 98.40 |
| 09/20/2024 17:29 | 772 | 98.40 |
| 09/20/2024 17:29 | 772 | 98.40 |
| 09/20/2024 17:29 | 772 | 98.40 |
| 09/20/2024 17:29 | 1152 | 98.40 |
| 09/20/2024 17:29 | 1087 | 98.40 |
| 09/20/2024 17:29 | 1801 | 98.40 |
| 09/20/2024 17:29 | 5468 | 98.40 |
| 09/20/2024 17:29 | 6749 | 98.40 |
| 09/20/2024 17:29 | 4030 | 98.40 |
| 09/20/2024 17:29 | 989 | 98.40 |
| 09/20/2024 17:29 | 6749 | 98.40 |
| 09/20/2024 17:29 | 6749 | 98.40 |
| 09/20/2024 17:29 | 67510 | 98.40 |
| 09/20/2024 17:29 | 3207 | 98.40 |
| 09/20/2024 17:29 | 2815 | 98.40 |
| 09/20/2024 17:29 | 2007 | 98.40 |
| 09/20/2024 17:29 | 2728 | 98.40 |
| 09/20/2024 17:29 | 1666 | 98.40 |
| 09/20/2024 17:29 | 1531 | 98.40 |
| 09/20/2024 17:29 | 1538 | 98.40 |
| 09/20/2024 17:29 | 200 | 98.40 |
| 09/20/2024 17:29 | 2905 | 98.40 |
| 09/20/2024 17:29 | 1758 | 98.40 |
| 09/20/2024 17:29 | 5598 | 98.40 |
| 09/20/2024 17:29 | 4272 | 98.40 |
| 09/20/2024 17:29 | 4258 | 98.40 |
| 09/20/2024 17:29 | 12675 | 98.40 |
| 09/20/2024 17:29 | 3677 | 98.40 |
| 09/20/2024 17:29 | 1713 | 98.40 |
| 09/20/2024 17:29 | 5273 | 98.40 |
| 09/20/2024 17:29 | 496 | 98.40 |
| 09/20/2024 17:29 | 5430 | 98.40 |
| 09/20/2024 17:29 | 6574 | 98.40 |
| 09/20/2024 17:29 | 3641 | 98.40 |
| 09/20/2024 17:29 | 2179 | 98.40 |
| 09/20/2024 17:29 | 6760 | 98.40 |
| 09/20/2024 17:29 | 6760 | 98.40 |
| 09/20/2024 17:29 | 2586 | 98.40 |
| 09/20/2024 17:29 | 1127 | 98.40 |
| 09/20/2024 17:29 | 5959 | 98.40 |
| 09/20/2024 17:29 | 5212 | 98.40 |
| 09/20/2024 17:29 | 3889 | 98.40 |
| 09/20/2024 17:29 | 5353 | 98.40 |
| 09/20/2024 17:29 | 3311 | 98.40 |
| 09/20/2024 17:29 | 50270 | 98.40 |
| 09/20/2024 17:29 | 1463 | 98.40 |
| 09/20/2024 17:29 | 6774 | 98.40 |
| 09/20/2024 17:29 | 6774 | 98.40 |
| 09/20/2024 17:29 | 4717 | 98.40 |
| 09/20/2024 17:29 | 5762 | 98.40 |
| 09/20/2024 17:29 | 3927 | 98.40 |
| 09/20/2024 17:29 | 4845 | 98.40 |
| 09/20/2024 17:29 | 21622 | 98.40 |
| 09/20/2024 17:29 | 7304 | 98.40 |
| 09/20/2024 17:29 | 614 | 98.40 |
| 09/20/2024 17:29 | 1688 | 98.40 |
| 09/20/2024 17:29 | 3669 | 98.40 |
| 09/20/2024 17:29 | 4204 | 98.40 |
| 09/20/2024 17:29 | 48 | 98.40 |
| 09/20/2024 17:29 | 436 | 98.40 |
| 09/20/2024 17:29 | 2735 | 98.40 |
| 09/20/2024 17:29 | 28728 | 98.40 |
| 09/20/2024 17:29 | 46507 | 98.40 |
| 09/20/2024 17:29 | 1636 | 98.40 |
| 09/20/2024 17:29 | 244 | 98.40 |
| 09/20/2024 17:29 | 11474 | 98.40 |
| 09/20/2024 17:29 | 4131 | 98.40 |
| 09/20/2024 17:29 | 80 | 98.40 |
| 09/20/2024 17:29 | 603 | 98.40 |
| 09/20/2024 17:29 | 32091 | 98.40 |
| 09/20/2024 17:29 | 348 | 98.40 |
| 09/20/2024 17:29 | 255 | 98.40 |
| 09/20/2024 17:29 | 425 | 98.40 |
| 09/20/2024 17:29 | 584 | 98.40 |
| 09/20/2024 17:29 | 121 | 98.40 |
| 09/20/2024 17:29 | 15674 | 98.40 |
| 09/20/2024 17:29 | 1631 | 98.40 |
| 09/20/2024 17:29 | 1499 | 98.40 |
| 09/20/2024 17:29 | 331 | 98.40 |
| 09/20/2024 17:29 | 111 | 98.40 |
| 09/20/2024 17:29 | 3993 | 98.40 |
| 09/20/2024 17:29 | 39 | 98.40 |
| 09/20/2024 17:29 | 1502 | 98.40 |
| 09/20/2024 17:29 | 714 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 857 | 98.40 |
| 09/20/2024 17:29 | 884 | 98.40 |
| 09/20/2024 17:29 | 19 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 847 | 98.40 |
| 09/20/2024 17:29 | 689 | 98.40 |
| 09/20/2024 17:29 | 5 | 98.40 |
| 09/20/2024 17:29 | 118 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 865 | 98.40 |
| 09/20/2024 17:29 | 8 | 98.40 |
| 09/20/2024 17:29 | 321 | 98.40 |
| 09/20/2024 17:29 | 136 | 98.40 |
| 09/20/2024 17:29 | 8199 | 98.40 |
| 09/20/2024 17:29 | 3780 | 98.40 |
| 09/20/2024 17:29 | 1722 | 98.40 |
| 09/20/2024 17:29 | 1706 | 98.40 |
| 09/20/2024 17:29 | 490 | 98.40 |
| 09/20/2024 17:29 | 81 | 98.40 |
| 09/20/2024 17:29 | 1367 | 98.40 |
| 09/20/2024 17:29 | 1245 | 98.40 |
| 09/20/2024 17:29 | 1730 | 98.40 |
| 09/20/2024 17:29 | 43 | 98.40 |
| 09/20/2024 17:29 | 870 | 98.40 |
| 09/20/2024 17:29 | 3016 | 98.40 |
| 09/20/2024 17:29 | 19149 | 98.40 |
| 09/20/2024 17:29 | 4 | 98.40 |
| 09/20/2024 17:29 | 10578 | 98.40 |
| 09/20/2024 17:29 | 6352 | 98.40 |
| 09/20/2024 17:29 | 2289 | 98.40 |
| 09/20/2024 17:29 | 3 | 98.40 |
| 09/20/2024 17:29 | 1893 | 98.40 |
| 09/20/2024 17:29 | 2815 | 98.40 |
| 09/20/2024 17:29 | 4200 | 98.40 |
| 09/20/2024 17:29 | 8179 | 98.40 |
| 09/20/2024 17:29 | 4626 | 98.40 |
| 09/20/2024 17:29 | 132 | 98.40 |
| 09/20/2024 17:29 | 346 | 98.40 |
| 09/20/2024 17:29 | 315 | 98.40 |
| 09/20/2024 17:29 | 680 | 98.40 |
| 09/20/2024 17:29 | 3295 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 2 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 721 | 98.40 |
| 09/20/2024 17:29 | 6827 | 98.40 |
| 09/20/2024 17:29 | 1030 | 98.40 |
| 09/20/2024 17:29 | 4427 | 98.40 |
| 09/20/2024 17:29 | 4977 | 98.40 |
| 09/20/2024 17:29 | 1530 | 98.40 |
| 09/20/2024 17:29 | 211 | 98.40 |
| 09/20/2024 17:29 | 1267 | 98.40 |
| 09/20/2024 17:29 | 47 | 98.40 |
| 09/20/2024 17:29 | 176 | 98.40 |
| 09/20/2024 17:29 | 2 | 98.40 |
| 09/20/2024 17:29 | 5126 | 98.40 |
| 09/20/2024 17:29 | 274 | 98.40 |
| 09/20/2024 17:29 | 218 | 98.40 |
| 09/20/2024 17:29 | 36156 | 98.40 |
| 09/20/2024 17:29 | 10059 | 98.40 |
| 09/20/2024 17:29 | 1912 | 98.40 |
| 09/20/2024 17:29 | 100 | 98.40 |
| 09/20/2024 17:29 | 418 | 98.40 |
| 09/20/2024 17:29 | 18736 | 98.40 |
| 09/20/2024 17:29 | 70 | 98.40 |
| 09/20/2024 17:29 | 1 | 98.40 |
| 09/20/2024 17:29 | 1651 | 98.40 |
| 09/20/2024 17:29 | 28 | 98.40 |
| 09/20/2024 17:29 | 95 | 98.40 |
| 09/20/2024 17:29 | 57 | 98.40 |
| 09/20/2024 17:29 | 3751 | 98.40 |
| 09/20/2024 17:29 | 157 | 98.40 |
| 09/20/2024 17:29 | 25 | 98.40 |
| 09/20/2024 17:29 | 18 | 98.40 |
| 09/20/2024 17:29 | 36 | 98.40 |
| 09/20/2024 17:29 | 136 | 98.40 |
| 09/20/2024 17:29 | 16222 | 98.40 |
| 09/20/2024 17:29 | 79215 | 98.40 |
| 09/20/2024 17:29 | 729 | 98.40 |
| 09/20/2024 17:29 | 57 | 98.40 |
| 09/20/2024 17:29 | 8100 | 98.40 |
| 09/20/2024 17:29 | 533 | 98.40 |
| 09/20/2024 17:29 | 313 | 98.40 |
| 09/20/2024 17:29 | 6992 | 98.40 |
| 09/20/2024 17:29 | 1967 | 98.40 |
| 09/20/2024 17:29 | 3154 | 98.40 |
| 09/20/2024 17:29 | 4031 | 98.40 |
| 09/20/2024 17:29 | 569 | 98.40 |
| 09/20/2024 17:29 | 236 | 98.40 |
| 09/20/2024 17:29 | 8264 | 98.40 |
| 09/20/2024 17:29 | 47 | 98.40 |
| 09/20/2024 17:29 | 11639 | 98.40 |
| 09/20/2024 17:29 | 708 | 98.40 |
| 09/20/2024 17:29 | 1854 | 98.40 |
| 09/20/2024 17:29 | 4 | 98.40 |
| 09/20/2024 17:29 | 148 | 98.40 |
| 09/20/2024 17:29 | 9775 | 98.40 |
| 09/20/2024 17:29 | 124 | 98.40 |
| 09/20/2024 17:29 | 224 | 98.40 |
| 09/20/2024 17:29 | 984 | 98.40 |
| 09/20/2024 17:24 | 56 | 97.75 |
| 09/20/2024 17:24 | 53 | 97.75 |
| 09/20/2024 17:24 | 59 | 97.80 |
| 09/20/2024 17:24 | 57 | 97.80 |
| 09/20/2024 17:24 | 51 | 97.80 |
| 09/20/2024 17:24 | 49 | 97.80 |
| 09/20/2024 17:24 | 49 | 97.80 |
| 09/20/2024 17:24 | 53 | 97.80 |
| 09/20/2024 17:24 | 51 | 97.85 |
| 09/20/2024 17:24 | 58 | 97.85 |
| 09/20/2024 17:24 | 57 | 97.85 |
| 09/20/2024 17:24 | 172 | 97.85 |
| 09/20/2024 17:24 | 100 | 97.80 |
| 09/20/2024 17:24 | 53 | 97.80 |
| 09/20/2024 17:24 | 49 | 97.80 |
| 09/20/2024 17:24 | 100 | 97.80 |
| 09/20/2024 17:24 | 59 | 97.80 |
| 09/20/2024 17:24 | 165 | 97.80 |
| 09/20/2024 17:24 | 50 | 97.80 |
| 09/20/2024 17:24 | 52 | 97.80 |
| 09/20/2024 17:24 | 54 | 97.80 |
| 09/20/2024 17:24 | 52 | 97.80 |
| 09/20/2024 17:24 | 100 | 97.80 |
| 09/20/2024 17:24 | 161 | 97.80 |
| 09/20/2024 17:24 | 210 | 97.80 |
| 09/20/2024 17:24 | 200 | 97.90 |
| 09/20/2024 17:24 | 51 | 97.90 |
| 09/20/2024 17:24 | 54 | 97.90 |
| 09/20/2024 17:24 | 51 | 97.90 |
| 09/20/2024 17:23 | 176 | 97.85 |
| 09/20/2024 17:23 | 4 | 97.85 |
| 09/20/2024 17:23 | 2 | 97.85 |
| 09/20/2024 17:23 | 210 | 97.80 |
| 09/20/2024 17:23 | 53 | 97.80 |
| 09/20/2024 17:23 | 54 | 97.80 |
| 09/20/2024 17:23 | 50 | 97.80 |
| 09/20/2024 17:23 | 497 | 97.80 |
| 09/20/2024 17:23 | 210 | 97.80 |
| 09/20/2024 17:23 | 59 | 97.80 |
| 09/20/2024 17:23 | 52 | 97.80 |
| 09/20/2024 17:23 | 62 | 97.90 |
| 09/20/2024 17:23 | 58 | 97.85 |
| 09/20/2024 17:23 | 210 | 97.85 |
| 09/20/2024 17:22 | 454 | 97.80 |
| 09/20/2024 17:22 | 192 | 97.80 |
| 09/20/2024 17:22 | 51 | 97.80 |
| 09/20/2024 17:22 | 217 | 97.80 |
| 09/20/2024 17:22 | 1350 | 97.80 |
| 09/20/2024 17:21 | 28 | 97.70 |
| 09/20/2024 17:21 | 35 | 97.70 |
| 09/20/2024 17:21 | 350 | 97.70 |
| 09/20/2024 17:21 | 38 | 97.70 |
| 09/20/2024 17:21 | 161 | 97.70 |
| 09/20/2024 17:21 | 3 | 97.70 |
| 09/20/2024 17:21 | 59 | 97.70 |
| 09/20/2024 17:21 | 57 | 97.70 |
| 09/20/2024 17:21 | 59 | 97.70 |
| 09/20/2024 17:21 | 210 | 97.70 |
| 09/20/2024 17:21 | 31 | 97.75 |
| 09/20/2024 17:21 | 18 | 97.75 |
| 09/20/2024 17:21 | 56 | 97.75 |
| 09/20/2024 17:21 | 49 | 97.75 |
| 09/20/2024 17:21 | 400 | 97.75 |
| 09/20/2024 17:21 | 110 | 97.70 |
| 09/20/2024 17:21 | 411 | 97.70 |
| 09/20/2024 17:21 | 141 | 97.70 |
| 09/20/2024 17:21 | 161 | 97.70 |
| 09/20/2024 17:21 | 54 | 97.70 |
| 09/20/2024 17:21 | 54 | 97.70 |
| 09/20/2024 17:21 | 56 | 97.70 |
| 09/20/2024 17:21 | 31 | 97.70 |
| 09/20/2024 17:19 | 181 | 97.75 |
| 09/20/2024 17:19 | 193 | 97.75 |
| 09/20/2024 17:19 | 210 | 97.75 |
| 09/20/2024 17:17 | 550 | 97.70 |
| 09/20/2024 17:15 | 58 | 97.70 |
| 09/20/2024 17:15 | 349 | 97.70 |
| 09/20/2024 17:15 | 54 | 97.70 |
| 09/20/2024 17:15 | 58 | 97.70 |
| 09/20/2024 17:15 | 48 | 97.70 |
| 09/20/2024 17:14 | 132 | 97.70 |
| 09/20/2024 17:14 | 24 | 97.70 |
| 09/20/2024 17:14 | 5 | 97.70 |
| 09/20/2024 17:12 | 362 | 97.80 |
| 09/20/2024 17:12 | 57 | 97.80 |
| 09/20/2024 17:12 | 49 | 97.80 |
| 09/20/2024 17:12 | 48 | 97.80 |
| 09/20/2024 17:12 | 44 | 97.80 |
| 09/20/2024 17:12 | 54 | 97.80 |
| 09/20/2024 17:10 | 210 | 97.80 |
| 09/20/2024 17:10 | 50 | 97.80 |
| 09/20/2024 17:10 | 50 | 97.80 |
| 09/20/2024 17:10 | 177 | 97.80 |
| 09/20/2024 17:09 | 23 | 97.80 |
| 09/20/2024 17:09 | 58 | 97.80 |
| 09/20/2024 17:09 | 131 | 97.80 |
| 09/20/2024 17:09 | 69 | 97.80 |
| 09/20/2024 17:09 | 55 | 97.80 |
| 09/20/2024 17:09 | 210 | 97.80 |
| 09/20/2024 17:09 | 54 | 97.80 |
| 09/20/2024 17:09 | 51 | 97.80 |
| 09/20/2024 17:09 | 161 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 90 | 97.85 |
| 09/20/2024 17:09 | 191 | 97.85 |
| 09/20/2024 17:09 | 161 | 97.85 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 31 | 97.80 |
| 09/20/2024 17:09 | 319 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 50 | 97.80 |
| 09/20/2024 17:09 | 150 | 97.80 |
| 09/20/2024 17:09 | 50 | 97.80 |
| 09/20/2024 17:09 | 150 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 200 | 97.80 |
| 09/20/2024 17:09 | 161 | 97.80 |
| 09/20/2024 17:09 | 75 | 97.80 |
| 09/20/2024 17:09 | 5 | 97.80 |
| 09/20/2024 17:09 | 145 | 97.80 |
| 09/20/2024 17:08 | 55 | 97.80 |
| 09/20/2024 17:08 | 93 | 97.80 |
| 09/20/2024 17:08 | 55 | 97.80 |
| 09/20/2024 17:08 | 52 | 97.80 |
| 09/20/2024 17:08 | 5 | 97.80 |
| 09/20/2024 17:08 | 195 | 97.80 |
| 09/20/2024 17:07 | 100 | 97.75 |
| 09/20/2024 17:07 | 100 | 97.75 |
| 09/20/2024 17:07 | 54 | 97.75 |
| 09/20/2024 17:07 | 100 | 97.75 |
| 09/20/2024 17:07 | 48 | 97.75 |
| 09/20/2024 17:06 | 52 | 97.75 |
| 09/20/2024 17:06 | 52 | 97.75 |
| 09/20/2024 17:06 | 41 | 97.80 |
| 09/20/2024 17:06 | 165 | 97.80 |
| 09/20/2024 17:06 | 210 | 97.80 |
| 09/20/2024 17:06 | 210 | 97.75 |
| 09/20/2024 17:06 | 917 | 97.75 |
| 09/20/2024 17:06 | 218 | 97.75 |
| 09/20/2024 17:06 | 150 | 97.75 |
| 09/20/2024 17:06 | 136 | 97.75 |
| 09/20/2024 17:06 | 14 | 97.75 |
| 09/20/2024 17:06 | 150 | 97.75 |
| 09/20/2024 17:06 | 69 | 97.70 |
| 09/20/2024 17:06 | 132 | 97.70 |
| 09/20/2024 17:06 | 300 | 97.65 |
| 09/20/2024 17:06 | 85 | 97.65 |
| 09/20/2024 17:06 | 100 | 97.65 |
| 09/20/2024 17:06 | 308 | 97.65 |
| 09/20/2024 17:06 | 273 | 97.65 |
| 09/20/2024 17:06 | 210 | 97.65 |
| 09/20/2024 17:03 | 166 | 97.75 |
| 09/20/2024 17:03 | 210 | 97.75 |
| 09/20/2024 17:02 | 48 | 97.70 |
| 09/20/2024 17:02 | 140 | 97.70 |
| 09/20/2024 17:02 | 210 | 97.70 |
| 09/20/2024 17:02 | 400 | 97.70 |
| 09/20/2024 17:02 | 194 | 97.65 |
| 09/20/2024 17:01 | 153 | 97.65 |
| 09/20/2024 17:01 | 235 | 97.65 |
| 09/20/2024 17:01 | 159 | 97.60 |
| 09/20/2024 17:01 | 188 | 97.60 |