Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:29:43
|
Geld
08.05.2026 -
17:29:43
|
Geld Volumen |
Brief
08.05.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
79.15
+0.25
(
+0.32% )
|
79.15
|
1'363 |
79.30
|
1'274 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:24 | 34 | 79.25 |
| 05/08/2026 17:24 | 15 | 79.20 |
| 05/08/2026 17:24 | 22 | 79.20 |
| 05/08/2026 17:24 | 143 | 79.20 |
| 05/08/2026 17:24 | 40 | 79.20 |
| 05/08/2026 17:23 | 42 | 79.25 |
| 05/08/2026 17:21 | 19 | 79.20 |
| 05/08/2026 17:21 | 176 | 79.30 |
| 05/08/2026 17:21 | 965 | 79.30 |
| 05/08/2026 17:15 | 512 | 79.25 |
| 05/08/2026 17:15 | 164 | 79.25 |
| 05/08/2026 17:12 | 2900 | 79.30 |
| 05/08/2026 17:12 | 608 | 79.30 |
| 05/08/2026 17:12 | 506 | 79.30 |
| 05/08/2026 17:12 | 300 | 79.30 |
| 05/08/2026 17:12 | 166 | 79.30 |
| 05/08/2026 17:12 | 1 | 79.25 |
| 05/08/2026 17:12 | 563 | 79.25 |
| 05/08/2026 17:12 | 162 | 79.25 |
| 05/08/2026 17:12 | 801 | 79.25 |
| 05/08/2026 17:12 | 511 | 79.25 |
| 05/08/2026 17:12 | 511 | 79.25 |
| 05/08/2026 17:12 | 511 | 79.25 |
| 05/08/2026 17:12 | 23 | 79.25 |
| 05/08/2026 17:12 | 690 | 79.25 |
| 05/08/2026 17:12 | 701 | 79.15 |
| 05/08/2026 17:12 | 733 | 79.15 |
| 05/08/2026 17:12 | 287 | 79.15 |
| 05/08/2026 17:10 | 209 | 79.25 |
| 05/08/2026 17:09 | 14 | 79.25 |
| 05/08/2026 17:09 | 353 | 79.25 |
| 05/08/2026 17:09 | 31 | 79.25 |
| 05/08/2026 16:59 | 14 | 79.25 |
| 05/08/2026 16:59 | 9 | 79.30 |
| 05/08/2026 16:59 | 161 | 79.30 |
| 05/08/2026 16:59 | 671 | 79.30 |
| 05/08/2026 16:59 | 181 | 79.30 |
| 05/08/2026 16:59 | 281 | 79.30 |
| 05/08/2026 16:59 | 619 | 79.30 |
| 05/08/2026 16:59 | 231 | 79.30 |
| 05/08/2026 16:52 | 1200 | 79.35 |
| 05/08/2026 16:48 | 100 | 79.30 |
| 05/08/2026 16:44 | 724 | 79.30 |
| 05/08/2026 16:43 | 806 | 79.30 |
| 05/08/2026 16:43 | 167 | 79.30 |
| 05/08/2026 16:43 | 395 | 79.30 |
| 05/08/2026 16:43 | 295 | 79.30 |
| 05/08/2026 16:43 | 95 | 79.30 |
| 05/08/2026 16:40 | 109 | 79.25 |
| 05/08/2026 16:39 | 9 | 79.30 |
| 05/08/2026 16:35 | 100 | 79.25 |
| 05/08/2026 16:35 | 3 | 79.25 |
| 05/08/2026 16:30 | 491 | 79.25 |
| 05/08/2026 16:30 | 164 | 79.25 |
| 05/08/2026 16:30 | 3 | 79.20 |
| 05/08/2026 16:30 | 1201 | 79.20 |
| 05/08/2026 16:30 | 325 | 79.20 |
| 05/08/2026 16:30 | 712 | 79.20 |
| 05/08/2026 16:30 | 291 | 79.20 |