Fabege Rg
FABG
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:55
Geld
Volumen 		Brief
17.04.2025 - 12:59:55
Brief
Volumen
81.55
+0.15 ( +0.18% )
81.70
1'324
81.85
416
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 36 81.55
04/17/2025 12:59 246 81.55
04/17/2025 12:59 247 81.55
04/17/2025 12:59 2 81.55
04/17/2025 12:59 5 81.55
04/17/2025 12:59 112 81.55
04/17/2025 12:59 246 81.55
04/17/2025 12:59 334 81.55
04/17/2025 12:59 127 81.55
04/17/2025 12:59 350 81.55
04/17/2025 12:59 143 81.55
04/17/2025 12:59 2 81.55
04/17/2025 12:59 371 81.55
04/17/2025 12:59 92 81.55
04/17/2025 12:59 162 81.55
04/17/2025 12:59 10 81.55
04/17/2025 12:59 599 81.55
04/17/2025 12:59 4722 81.55
04/17/2025 12:59 131 81.55
04/17/2025 12:59 1416 81.55
04/17/2025 12:59 85 81.55
04/17/2025 12:59 410 81.55
04/17/2025 12:59 413 81.55
04/17/2025 12:59 122 81.55
04/17/2025 12:59 2504 81.55
04/17/2025 12:59 450 81.55
04/17/2025 12:59 94 81.55
04/17/2025 12:59 3600 81.55
04/17/2025 12:59 645 81.55
04/17/2025 12:59 102 81.55
04/17/2025 12:59 1147 81.55
04/17/2025 12:59 599 81.55
04/17/2025 12:59 643 81.55
04/17/2025 12:59 52 81.55
04/17/2025 12:59 253 81.55
04/17/2025 12:59 360 81.55
04/17/2025 12:59 499 81.55
04/17/2025 12:59 312 81.55
04/17/2025 12:59 706 81.55
04/17/2025 12:59 1 81.55
04/17/2025 12:59 237 81.55
04/17/2025 12:59 493 81.55
04/17/2025 12:59 127 81.55
04/17/2025 12:59 1204 81.55
04/17/2025 12:59 150 81.55
04/17/2025 12:59 15 81.55
04/17/2025 12:59 418 81.55
04/17/2025 12:59 53 81.55
04/17/2025 12:59 3 81.55
04/17/2025 12:59 97 81.55
04/17/2025 12:59 297 81.55
04/17/2025 12:59 1512 81.55
04/17/2025 12:59 1512 81.55
04/17/2025 12:59 444 81.55
04/17/2025 12:59 78 81.55
04/17/2025 12:59 76 81.55
04/17/2025 12:59 225 81.55
04/17/2025 12:59 19 81.55
04/17/2025 12:59 1117 81.55
04/17/2025 12:59 207 81.55
04/17/2025 12:59 10 81.55
04/17/2025 12:59 2436 81.55
04/17/2025 12:59 717 81.55
04/17/2025 12:59 1941 81.55
04/17/2025 12:59 6 81.55
04/17/2025 12:59 749 81.55
04/17/2025 12:59 4 81.55
04/17/2025 12:54 95 81.80
04/17/2025 12:54 102 81.80
04/17/2025 12:54 84 81.70
04/17/2025 12:54 30 81.70
04/17/2025 12:54 48 81.70
04/17/2025 12:54 92 81.70
04/17/2025 12:54 87 81.75
04/17/2025 12:52 23 81.85
04/17/2025 12:52 27 81.80
04/17/2025 12:51 69 81.80
04/17/2025 12:51 96 81.85
04/17/2025 12:51 3 81.85
04/17/2025 12:51 173 81.85
04/17/2025 12:51 89 81.85
04/17/2025 12:51 82 81.85
04/17/2025 12:50 149 81.80
04/17/2025 12:50 144 81.80
04/17/2025 12:50 101 81.80
04/17/2025 12:48 101 81.75
04/17/2025 12:48 355 81.75
04/17/2025 12:48 95 81.75
04/17/2025 12:47 94 81.70
04/17/2025 12:47 352 81.70
04/17/2025 12:47 83 81.70
04/17/2025 12:47 79 81.70
04/17/2025 12:47 79 81.70
04/17/2025 12:47 100 81.70
04/17/2025 12:47 395 81.70
04/17/2025 12:47 25 81.70
04/17/2025 12:46 434 81.75
04/17/2025 12:46 95 81.80
04/17/2025 12:46 64 81.80
04/17/2025 12:44 191 81.80
04/17/2025 12:44 94 81.80
04/17/2025 12:44 85 81.80
04/17/2025 12:44 90 81.80
04/17/2025 12:44 125 81.80
04/17/2025 12:44 82 81.80
04/17/2025 12:44 85 81.80
04/17/2025 12:44 190 81.80
04/17/2025 12:44 83 81.80
04/17/2025 12:44 250000 81.75
04/17/2025 12:43 123 81.75
04/17/2025 12:43 32 81.75
04/17/2025 12:42 222 81.75
04/17/2025 12:42 26 81.70
04/17/2025 12:42 77 81.70
04/17/2025 12:42 88 81.70
04/17/2025 12:42 194 81.80
04/17/2025 12:42 62 81.80
04/17/2025 12:42 59 81.80
04/17/2025 12:41 7 81.80
04/17/2025 12:39 88 81.75
04/17/2025 12:35 59 81.75
04/17/2025 12:35 92 81.75
04/17/2025 12:35 123 81.75
04/17/2025 12:35 83 81.75
04/17/2025 12:32 160 81.80