Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:30
|
Geld Volumen |
Brief
26.06.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
74.80
+0.20
(
+0.27% )
|
74.75
|
85 |
75.10
|
2'549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 74.80 |
| 06/26/2026 17:29 | 310 | 74.80 |
| 06/26/2026 17:29 | 1338 | 74.80 |
| 06/26/2026 17:29 | 1449 | 74.80 |
| 06/26/2026 17:29 | 365 | 74.80 |
| 06/26/2026 17:29 | 261 | 74.80 |
| 06/26/2026 17:29 | 311 | 74.80 |
| 06/26/2026 17:29 | 264 | 74.80 |
| 06/26/2026 17:29 | 117 | 74.80 |
| 06/26/2026 17:29 | 613 | 74.80 |
| 06/26/2026 17:29 | 477 | 74.80 |
| 06/26/2026 17:29 | 416 | 74.80 |
| 06/26/2026 17:29 | 258 | 74.80 |
| 06/26/2026 17:29 | 746 | 74.80 |
| 06/26/2026 17:29 | 522 | 74.80 |
| 06/26/2026 17:29 | 310 | 74.80 |
| 06/26/2026 17:29 | 746 | 74.80 |
| 06/26/2026 17:29 | 1 | 74.80 |
| 06/26/2026 17:29 | 193 | 74.80 |
| 06/26/2026 17:29 | 118 | 74.80 |
| 06/26/2026 17:29 | 356 | 74.80 |
| 06/26/2026 17:29 | 130 | 74.80 |
| 06/26/2026 17:29 | 4 | 74.80 |
| 06/26/2026 17:29 | 18 | 74.80 |
| 06/26/2026 17:29 | 652 | 74.80 |
| 06/26/2026 17:29 | 109 | 74.80 |
| 06/26/2026 17:29 | 273 | 74.80 |
| 06/26/2026 17:29 | 269 | 74.80 |
| 06/26/2026 17:29 | 75 | 74.80 |
| 06/26/2026 17:29 | 11 | 74.80 |
| 06/26/2026 17:29 | 277 | 74.80 |
| 06/26/2026 17:29 | 191 | 74.80 |
| 06/26/2026 17:29 | 31 | 74.80 |
| 06/26/2026 17:29 | 138 | 74.80 |
| 06/26/2026 17:29 | 157 | 74.80 |
| 06/26/2026 17:29 | 103 | 74.80 |
| 06/26/2026 17:29 | 48 | 74.80 |
| 06/26/2026 17:29 | 526 | 74.80 |
| 06/26/2026 17:29 | 462 | 74.80 |
| 06/26/2026 17:29 | 146 | 74.80 |
| 06/26/2026 17:29 | 106 | 74.80 |
| 06/26/2026 17:29 | 92 | 74.80 |
| 06/26/2026 17:29 | 903 | 74.80 |
| 06/26/2026 17:29 | 1031 | 74.80 |
| 06/26/2026 17:29 | 106 | 74.80 |
| 06/26/2026 17:29 | 140 | 74.80 |
| 06/26/2026 17:29 | 328 | 74.80 |
| 06/26/2026 17:29 | 381 | 74.80 |
| 06/26/2026 17:29 | 965 | 74.80 |
| 06/26/2026 17:29 | 1080 | 74.80 |
| 06/26/2026 17:29 | 294 | 74.80 |
| 06/26/2026 17:29 | 649 | 74.80 |
| 06/26/2026 17:29 | 25 | 74.80 |
| 06/26/2026 17:29 | 266 | 74.80 |
| 06/26/2026 17:29 | 205 | 74.80 |
| 06/26/2026 17:29 | 545 | 74.80 |
| 06/26/2026 17:29 | 594 | 74.80 |
| 06/26/2026 17:29 | 140 | 74.80 |
| 06/26/2026 17:29 | 942 | 74.80 |
| 06/26/2026 17:29 | 747 | 74.80 |
| 06/26/2026 17:29 | 46 | 74.80 |
| 06/26/2026 17:29 | 28 | 74.80 |
| 06/26/2026 17:29 | 348 | 74.80 |
| 06/26/2026 17:29 | 48 | 74.80 |
| 06/26/2026 17:29 | 113 | 74.80 |
| 06/26/2026 17:29 | 482 | 74.80 |
| 06/26/2026 17:29 | 650 | 74.80 |
| 06/26/2026 17:29 | 2010 | 74.80 |
| 06/26/2026 17:29 | 664 | 74.80 |
| 06/26/2026 17:29 | 2145 | 74.80 |
| 06/26/2026 17:29 | 1013 | 74.80 |
| 06/26/2026 17:29 | 1384 | 74.80 |
| 06/26/2026 17:29 | 87 | 74.80 |
| 06/26/2026 17:29 | 247 | 74.80 |
| 06/26/2026 17:29 | 104 | 74.80 |
| 06/26/2026 17:29 | 51 | 74.80 |
| 06/26/2026 17:29 | 96 | 74.80 |
| 06/26/2026 17:29 | 1602 | 74.80 |
| 06/26/2026 17:29 | 13 | 74.80 |
| 06/26/2026 17:29 | 62 | 74.80 |
| 06/26/2026 17:29 | 211 | 74.80 |
| 06/26/2026 17:29 | 1168 | 74.80 |
| 06/26/2026 17:29 | 826 | 74.80 |
| 06/26/2026 17:29 | 688 | 74.80 |
| 06/26/2026 17:29 | 1639 | 74.80 |
| 06/26/2026 17:29 | 66 | 74.80 |
| 06/26/2026 17:29 | 864 | 74.80 |
| 06/26/2026 17:29 | 2413 | 74.80 |
| 06/26/2026 17:29 | 1653 | 74.80 |
| 06/26/2026 17:29 | 3275 | 74.80 |
| 06/26/2026 17:29 | 10 | 74.80 |
| 06/26/2026 17:29 | 1033 | 74.80 |
| 06/26/2026 17:29 | 761 | 74.80 |
| 06/26/2026 17:29 | 325 | 74.80 |
| 06/26/2026 17:29 | 1851 | 74.80 |
| 06/26/2026 17:29 | 663 | 74.80 |
| 06/26/2026 17:29 | 4665 | 74.80 |
| 06/26/2026 17:29 | 2693 | 74.80 |
| 06/26/2026 17:29 | 2713 | 74.80 |
| 06/26/2026 17:29 | 438 | 74.80 |
| 06/26/2026 17:29 | 437 | 74.80 |
| 06/26/2026 17:29 | 1109 | 74.80 |
| 06/26/2026 17:29 | 305 | 74.80 |
| 06/26/2026 17:29 | 578 | 74.80 |
| 06/26/2026 17:29 | 368 | 74.80 |
| 06/26/2026 17:29 | 1017 | 74.80 |
| 06/26/2026 17:29 | 607 | 74.80 |
| 06/26/2026 17:29 | 462 | 74.80 |
| 06/26/2026 17:29 | 199 | 74.80 |
| 06/26/2026 17:29 | 1309 | 74.80 |
| 06/26/2026 17:29 | 136 | 74.80 |
| 06/26/2026 17:29 | 1 | 74.80 |
| 06/26/2026 17:29 | 36 | 74.80 |
| 06/26/2026 17:29 | 4090 | 74.80 |
| 06/26/2026 17:29 | 11 | 74.80 |
| 06/26/2026 17:29 | 265 | 74.80 |
| 06/26/2026 17:29 | 147 | 74.80 |
| 06/26/2026 17:29 | 50 | 74.80 |
| 06/26/2026 17:29 | 885 | 74.80 |
| 06/26/2026 17:29 | 1 | 74.80 |
| 06/26/2026 17:29 | 182 | 74.80 |
| 06/26/2026 17:29 | 933 | 74.80 |
| 06/26/2026 17:29 | 3860 | 74.80 |
| 06/26/2026 17:29 | 1578 | 74.80 |
| 06/26/2026 17:29 | 153 | 74.80 |
| 06/26/2026 17:29 | 12 | 74.80 |
| 06/26/2026 17:29 | 40 | 74.80 |
| 06/26/2026 17:29 | 155 | 74.80 |
| 06/26/2026 17:29 | 1860 | 74.80 |
| 06/26/2026 17:29 | 237 | 74.80 |
| 06/26/2026 17:29 | 75 | 74.80 |
| 06/26/2026 17:29 | 334 | 74.80 |
| 06/26/2026 17:29 | 777 | 74.80 |
| 06/26/2026 17:29 | 6408 | 74.80 |
| 06/26/2026 17:29 | 1595 | 74.80 |
| 06/26/2026 17:29 | 2468 | 74.80 |
| 06/26/2026 17:24 | 2 | 75.00 |
| 06/26/2026 17:24 | 91 | 74.90 |
| 06/26/2026 17:24 | 2 | 74.95 |
| 06/26/2026 17:24 | 62 | 74.85 |
| 06/26/2026 17:24 | 135 | 74.95 |
| 06/26/2026 17:24 | 65 | 74.85 |
| 06/26/2026 17:23 | � | 74.95 |
| 06/26/2026 17:23 | � | 74.90 |
| 06/26/2026 17:23 | 19 | 74.95 |
| 06/26/2026 17:23 | 72 | 74.90 |
| 06/26/2026 17:23 | 137 | 74.80 |
| 06/26/2026 17:23 | 324 | 74.80 |
| 06/26/2026 17:23 | 123 | 74.80 |
| 06/26/2026 17:23 | 72 | 74.80 |
| 06/26/2026 17:20 | 28 | 74.90 |
| 06/26/2026 17:20 | 108 | 74.95 |
| 06/26/2026 17:20 | 215 | 74.95 |
| 06/26/2026 17:20 | 113 | 74.95 |
| 06/26/2026 17:20 | 118 | 74.95 |
| 06/26/2026 17:16 | 123 | 74.95 |
| 06/26/2026 17:15 | 300 | 74.95 |
| 06/26/2026 17:15 | 512 | 74.95 |
| 06/26/2026 17:12 | 123 | 74.85 |
| 06/26/2026 17:12 | 653 | 74.85 |
| 06/26/2026 17:12 | 33 | 74.85 |
| 06/26/2026 17:12 | 159 | 74.85 |
| 06/26/2026 17:08 | 149 | 74.85 |
| 06/26/2026 17:08 | 1 | 74.85 |
| 06/26/2026 17:08 | 1 | 74.825 |
| 06/26/2026 17:06 | 1 | 74.80 |
| 06/26/2026 17:06 | 1 | 74.80 |
| 06/26/2026 17:05 | 123 | 74.80 |
| 06/26/2026 17:05 | 122 | 74.80 |
| 06/26/2026 17:00 | 30 | 74.85 |
| 06/26/2026 17:00 | 188 | 74.85 |
| 06/26/2026 17:00 | 190 | 74.85 |
| 06/26/2026 16:56 | 45 | 74.75 |
| 06/26/2026 16:56 | 155 | 74.75 |
| 06/26/2026 16:56 | 27 | 74.75 |
| 06/26/2026 16:56 | 6 | 74.75 |
| 06/26/2026 16:52 | 124 | 74.80 |
| 06/26/2026 16:52 | 7 | 74.85 |
| 06/26/2026 16:52 | 108 | 74.85 |
| 06/26/2026 16:52 | 125 | 74.85 |
| 06/26/2026 16:52 | 91 | 74.85 |
| 06/26/2026 16:52 | 55 | 74.85 |
| 06/26/2026 16:52 | 7 | 74.85 |
| 06/26/2026 16:52 | 32 | 74.85 |
| 06/26/2026 16:49 | 125 | 74.90 |
| 06/26/2026 16:49 | 100 | 74.90 |
| 06/26/2026 16:49 | 1 | 74.80 |
| 06/26/2026 16:46 | 1000 | 74.85 |
| 06/26/2026 16:46 | 125 | 74.80 |
| 06/26/2026 16:46 | 200 | 74.80 |
| 06/26/2026 16:41 | 100 | 74.80 |
| 06/26/2026 16:41 | 153 | 74.80 |
| 06/26/2026 16:41 | 512 | 74.80 |
| 06/26/2026 16:37 | 35 | 74.75 |
| 06/26/2026 16:36 | 1545 | 74.70 |
| 06/26/2026 16:36 | 71 | 74.75 |
| 06/26/2026 16:36 | 7 | 74.75 |
| 06/26/2026 16:36 | 125 | 74.75 |
| 06/26/2026 16:36 | 118 | 74.75 |
| 06/26/2026 16:36 | 21 | 74.75 |
| 06/26/2026 16:36 | 329 | 74.75 |
| 06/26/2026 16:36 | 118 | 74.80 |
| 06/26/2026 16:29 | 118 | 74.80 |
| 06/26/2026 16:29 | 11 | 74.80 |
| 06/26/2026 16:29 | 250 | 74.80 |
| 06/26/2026 16:29 | 155 | 74.85 |
| 06/26/2026 16:29 | 1 | 74.85 |
| 06/26/2026 16:27 | 250 | 74.75 |
| 06/26/2026 16:17 | 2 | 74.70 |
| 06/26/2026 16:15 | 1 | 74.65 |
| 06/26/2026 16:14 | 1 | 74.60 |
| 06/26/2026 16:09 | 78 | 74.65 |
| 06/26/2026 16:09 | 460 | 74.65 |
| 06/26/2026 16:09 | 153 | 74.65 |
| 06/26/2026 16:09 | 124 | 74.65 |
| 06/26/2026 16:07 | 98 | 74.60 |
| 06/26/2026 16:07 | 115 | 74.60 |
| 06/26/2026 16:06 | 115 | 74.65 |
| 06/26/2026 16:06 | 150 | 74.65 |
| 06/26/2026 16:01 | 112 | 74.55 |
| 06/26/2026 16:01 | 32 | 74.55 |
| 06/26/2026 16:01 | 400 | 74.60 |
| 06/26/2026 15:55 | 2 | 74.65 |
| 06/26/2026 15:55 | 119 | 74.60 |
| 06/26/2026 15:55 | 9 | 74.60 |
| 06/26/2026 15:52 | 241 | 74.60 |
| 06/26/2026 15:51 | 58 | 74.70 |
| 06/26/2026 15:51 | 15 | 74.70 |
| 06/26/2026 15:49 | 86 | 74.60 |
| 06/26/2026 15:49 | 14 | 74.55 |
| 06/26/2026 15:49 | 91 | 74.55 |
| 06/26/2026 15:49 | 66 | 74.55 |
| 06/26/2026 15:45 | 1 | 74.55 |
| 06/26/2026 15:45 | 126 | 74.45 |
| 06/26/2026 15:45 | 37 | 74.45 |
| 06/26/2026 15:45 | 8 | 74.45 |
| 06/26/2026 15:45 | 20 | 74.45 |
| 06/26/2026 15:44 | 250 | 74.45 |
| 06/26/2026 15:41 | 143 | 74.35 |
| 06/26/2026 15:41 | 12 | 74.35 |
| 06/26/2026 15:41 | 116 | 74.40 |
| 06/26/2026 15:41 | 50 | 74.40 |
| 06/26/2026 15:36 | 250 | 74.45 |
| 06/26/2026 15:34 | 27 | 74.35 |
| 06/26/2026 15:34 | 38 | 74.35 |
| 06/26/2026 15:33 | 109 | 74.35 |
| 06/26/2026 15:33 | 10 | 74.35 |
| 06/26/2026 15:33 | 100 | 74.35 |
| 06/26/2026 15:32 | 275 | 74.45 |
| 06/26/2026 15:32 | 512 | 74.45 |
| 06/26/2026 15:32 | 133 | 74.35 |
| 06/26/2026 15:32 | 48 | 74.35 |
| 06/26/2026 15:32 | 464 | 74.35 |
| 06/26/2026 15:32 | 1200 | 74.35 |
| 06/26/2026 15:27 | 1 | 74.20 |
| 06/26/2026 15:25 | 657 | 74.25 |
| 06/26/2026 15:25 | 512 | 74.25 |
| 06/26/2026 15:25 | 119 | 74.35 |
| 06/26/2026 15:25 | 123 | 74.35 |
| 06/26/2026 15:20 | 400 | 74.40 |
| 06/26/2026 15:20 | 476 | 74.40 |
| 06/26/2026 15:19 | 1 | 74.40 |
| 06/26/2026 15:15 | 119 | 74.45 |
| 06/26/2026 15:14 | 115 | 74.50 |
| 06/26/2026 15:09 | 113 | 74.35 |
| 06/26/2026 15:09 | 274 | 74.35 |
| 06/26/2026 15:09 | 510 | 74.35 |
| 06/26/2026 15:08 | 1 | 74.275 |
| 06/26/2026 15:08 | 1 | 74.275 |
| 06/26/2026 15:06 | 2 | 74.35 |
| 06/26/2026 15:05 | 1 | 74.25 |
| 06/26/2026 15:05 | 7 | 74.25 |
| 06/26/2026 14:57 | 115 | 74.30 |
| 06/26/2026 14:57 | 100 | 74.30 |
| 06/26/2026 14:57 | 33 | 74.30 |
| 06/26/2026 14:57 | 119 | 74.30 |
| 06/26/2026 14:56 | 143 | 74.30 |
| 06/26/2026 14:56 | 7 | 74.30 |
| 06/26/2026 14:46 | 293 | 74.20 |
| 06/26/2026 14:40 | 121 | 74.10 |
| 06/26/2026 14:40 | 59 | 74.10 |
| 06/26/2026 14:40 | 159 | 74.10 |
| 06/26/2026 14:32 | 1 | 74.10 |
| 06/26/2026 14:27 | 10 | 74.25 |
| 06/26/2026 14:23 | 140 | 74.20 |
| 06/26/2026 14:23 | 172 | 74.20 |
| 06/26/2026 14:22 | 106 | 74.25 |
| 06/26/2026 14:21 | 1549 | 74.30 |
| 06/26/2026 14:21 | 124 | 74.30 |
| 06/26/2026 14:21 | 299 | 74.30 |
| 06/26/2026 14:18 | 108 | 74.35 |
| 06/26/2026 14:16 | 504 | 74.35 |
| 06/26/2026 14:16 | 139 | 74.35 |
| 06/26/2026 14:16 | 114 | 74.35 |
| 06/26/2026 14:16 | 140 | 74.35 |
| 06/26/2026 14:16 | 569 | 74.35 |
| 06/26/2026 14:14 | 750 | 74.25 |
| 06/26/2026 14:14 | 275 | 74.20 |
| 06/26/2026 13:58 | 1 | 74.15 |
| 06/26/2026 13:57 | 1 | 74.10 |
| 06/26/2026 13:54 | 170 | 74.00 |
| 06/26/2026 13:52 | 69 | 74.00 |
| 06/26/2026 13:52 | 99 | 74.00 |
| 06/26/2026 13:52 | 100 | 74.00 |
| 06/26/2026 13:49 | 149 | 74.05 |
| 06/26/2026 13:49 | 481 | 74.05 |
| 06/26/2026 13:49 | 10 | 74.05 |
| 06/26/2026 13:49 | 12 | 74.05 |
| 06/26/2026 13:49 | 482 | 74.05 |
| 06/26/2026 13:49 | 43 | 74.05 |
| 06/26/2026 13:47 | 142 | 74.05 |
| 06/26/2026 13:47 | 370 | 74.05 |
| 06/26/2026 13:47 | 142 | 74.05 |
| 06/26/2026 13:47 | 4490 | 74.00 |
| 06/26/2026 13:47 | 510 | 74.00 |
| 06/26/2026 13:47 | 494 | 74.00 |
| 06/26/2026 13:47 | 862 | 74.00 |
| 06/26/2026 13:45 | 4555 | 73.90 |
| 06/26/2026 13:45 | 4 | 73.90 |
| 06/26/2026 13:45 | 55 | 73.90 |
| 06/26/2026 13:45 | 120 | 73.90 |
| 06/26/2026 13:45 | 30 | 73.90 |
| 06/26/2026 13:45 | 66 | 73.90 |
| 06/26/2026 13:45 | 5 | 73.90 |
| 06/26/2026 13:45 | 165 | 73.90 |
| 06/26/2026 13:39 | 18 | 73.95 |
| 06/26/2026 13:39 | 18 | 73.95 |
| 06/26/2026 13:39 | 1 | 73.95 |
| 06/26/2026 13:32 | 32 | 74.00 |
| 06/26/2026 13:32 | 241 | 74.00 |
| 06/26/2026 13:32 | 13 | 74.00 |
| 06/26/2026 13:20 | 632 | 74.10 |
| 06/26/2026 13:20 | 211 | 74.10 |
| 06/26/2026 13:20 | 329 | 74.10 |
| 06/26/2026 13:19 | 1 | 74.25 |
| 06/26/2026 13:18 | 150 | 74.15 |
| 06/26/2026 13:17 | 142 | 74.20 |
| 06/26/2026 13:15 | 500 | 74.10 |
| 06/26/2026 13:15 | 76 | 74.10 |
| 06/26/2026 13:15 | 1897 | 74.00 |
| 06/26/2026 13:15 | 2415 | 74.00 |
| 06/26/2026 13:15 | 80 | 74.00 |
| 06/26/2026 13:15 | 140 | 74.00 |
| 06/26/2026 13:15 | 116 | 74.00 |
| 06/26/2026 13:15 | 3 | 74.00 |
| 06/26/2026 13:15 | 10 | 74.00 |
| 06/26/2026 13:15 | 123 | 74.05 |
| 06/26/2026 13:14 | 198 | 74.10 |
| 06/26/2026 13:14 | 54 | 74.10 |
| 06/26/2026 13:14 | 87 | 74.10 |
| 06/26/2026 13:13 | 3696 | 74.10 |
| 06/26/2026 13:13 | 2 | 74.10 |
| 06/26/2026 13:13 | 945 | 74.10 |
| 06/26/2026 13:13 | 113 | 74.10 |
| 06/26/2026 13:13 | 12 | 74.10 |
| 06/26/2026 13:13 | 219 | 74.10 |
| 06/26/2026 13:13 | 13 | 74.10 |
| 06/26/2026 13:13 | 87 | 74.10 |
| 06/26/2026 13:12 | 406 | 74.15 |
| 06/26/2026 13:12 | 100 | 74.15 |
| 06/26/2026 13:05 | 400 | 74.20 |
| 06/26/2026 13:05 | 175 | 74.20 |
| 06/26/2026 13:02 | 2102 | 74.20 |
| 06/26/2026 13:02 | 1180 | 74.20 |
| 06/26/2026 13:02 | 1718 | 74.20 |
| 06/26/2026 13:00 | 477 | 74.20 |
| 06/26/2026 12:59 | 10 | 74.05 |
| 06/26/2026 12:59 | 30 | 74.00 |
| 06/26/2026 12:59 | 442 | 74.05 |
| 06/26/2026 12:58 | 196 | 74.00 |
| 06/26/2026 12:58 | 200 | 74.00 |
| 06/26/2026 12:58 | 185 | 74.00 |
| 06/26/2026 12:58 | 4496 | 74.00 |
| 06/26/2026 12:58 | 185 | 74.00 |
| 06/26/2026 12:58 | 95 | 74.00 |
| 06/26/2026 12:58 | 38 | 74.00 |
| 06/26/2026 12:58 | 185 | 74.00 |
| 06/26/2026 12:58 | 187 | 74.05 |
| 06/26/2026 12:54 | 167 | 74.10 |
| 06/26/2026 12:54 | 160 | 74.10 |
| 06/26/2026 12:54 | 162 | 74.10 |
| 06/26/2026 12:54 | 19 | 74.10 |
| 06/26/2026 12:44 | 1 | 74.20 |
| 06/26/2026 12:38 | 100 | 74.20 |
| 06/26/2026 12:38 | 410 | 74.20 |
| 06/26/2026 12:36 | 138 | 74.25 |
| 06/26/2026 12:36 | 136 | 74.25 |
| 06/26/2026 12:36 | 7 | 74.25 |
| 06/26/2026 12:36 | 512 | 74.25 |
| 06/26/2026 12:35 | 414 | 74.20 |
| 06/26/2026 12:34 | 130 | 74.15 |
| 06/26/2026 12:34 | 5000 | 74.10 |
| 06/26/2026 12:34 | 283 | 74.00 |
| 06/26/2026 12:34 | 128 | 74.00 |
| 06/26/2026 12:34 | 18 | 74.00 |
| 06/26/2026 12:34 | 14 | 74.00 |
| 06/26/2026 12:34 | 289 | 74.05 |
| 06/26/2026 12:32 | 4980 | 74.10 |
| 06/26/2026 12:32 | 10 | 74.10 |
| 06/26/2026 12:32 | 6 | 74.10 |
| 06/26/2026 12:31 | 4 | 74.10 |
| 06/26/2026 12:25 | 2 | 74.05 |
| 06/26/2026 12:20 | 100 | 74.05 |
| 06/26/2026 12:18 | 189 | 74.10 |
| 06/26/2026 12:18 | 92 | 74.10 |
| 06/26/2026 12:16 | 74 | 74.15 |
| 06/26/2026 12:16 | 329 | 74.15 |
| 06/26/2026 12:16 | 155 | 74.15 |
| 06/26/2026 12:16 | 84 | 74.15 |
| 06/26/2026 12:12 | 1 | 74.15 |
| 06/26/2026 12:08 | 7356 | 74.05 |
| 06/26/2026 12:08 | 512 | 74.05 |
| 06/26/2026 12:06 | 469 | 74.05 |
| 06/26/2026 12:06 | 188 | 74.05 |
| 06/26/2026 12:06 | 61 | 74.05 |
| 06/26/2026 12:06 | 13 | 74.15 |
| 06/26/2026 12:02 | 61 | 74.20 |
| 06/26/2026 12:02 | 39 | 74.20 |
| 06/26/2026 12:00 | 68 | 74.25 |
| 06/26/2026 12:00 | 367 | 74.25 |
| 06/26/2026 12:00 | 17 | 74.25 |
| 06/26/2026 11:56 | 35 | 74.35 |
| 06/26/2026 11:54 | 130 | 74.25 |
| 06/26/2026 11:54 | 155 | 74.25 |
| 06/26/2026 11:54 | 65 | 74.25 |
| 06/26/2026 11:52 | 364 | 74.30 |
| 06/26/2026 11:52 | 154 | 74.30 |
| 06/26/2026 11:52 | 497 | 74.30 |
| 06/26/2026 11:48 | 512 | 74.30 |
| 06/26/2026 11:46 | 128 | 74.30 |
| 06/26/2026 11:46 | 176 | 74.30 |
| 06/26/2026 11:46 | 64 | 74.30 |
| 06/26/2026 11:46 | 213 | 74.30 |
| 06/26/2026 11:46 | 299 | 74.30 |
| 06/26/2026 11:42 | 65 | 74.25 |
| 06/26/2026 11:42 | 50 | 74.25 |
| 06/26/2026 11:42 | 44 | 74.35 |
| 06/26/2026 11:41 | 4 | 74.40 |
| 06/26/2026 11:39 | 1 | 74.25 |
| 06/26/2026 11:37 | 1 | 74.40 |
| 06/26/2026 11:33 | 172 | 74.30 |
| 06/26/2026 11:31 | 6 | 74.35 |
| 06/26/2026 11:31 | 236 | 74.35 |
| 06/26/2026 11:31 | 536 | 74.35 |
| 06/26/2026 11:31 | 72 | 74.35 |
| 06/26/2026 11:31 | 72 | 74.35 |
| 06/26/2026 11:31 | 70 | 74.35 |
| 06/26/2026 11:31 | 2 | 74.35 |
| 06/26/2026 11:30 | 1 | 74.40 |
| 06/26/2026 11:28 | 3 | 74.40 |
| 06/26/2026 11:26 | 39 | 74.40 |
| 06/26/2026 11:24 | 65 | 74.40 |
| 06/26/2026 11:11 | 33 | 74.40 |
| 06/26/2026 11:05 | 512 | 74.30 |
| 06/26/2026 11:01 | 66 | 74.40 |
| 06/26/2026 11:01 | 75 | 74.45 |
| 06/26/2026 11:01 | 63 | 74.45 |
| 06/26/2026 10:53 | 9 | 74.50 |
| 06/26/2026 10:49 | 1 | 74.65 |
| 06/26/2026 10:49 | 94 | 74.65 |
| 06/26/2026 10:49 | 154 | 74.55 |
| 06/26/2026 10:49 | 182 | 74.55 |
| 06/26/2026 10:49 | 46 | 74.70 |
| 06/26/2026 10:49 | 46 | 74.70 |
| 06/26/2026 10:40 | 46 | 74.65 |
| 06/26/2026 10:38 | 39 | 74.50 |
| 06/26/2026 10:38 | 372 | 74.55 |
| 06/26/2026 10:38 | 140 | 74.55 |
| 06/26/2026 10:38 | 512 | 74.55 |
| 06/26/2026 10:38 | 182 | 74.60 |
| 06/26/2026 10:36 | 119 | 74.70 |
| 06/26/2026 10:36 | 111 | 74.70 |
| 06/26/2026 10:35 | 109 | 74.65 |
| 06/26/2026 10:35 | 9 | 74.60 |
| 06/26/2026 10:35 | 21 | 74.60 |
| 06/26/2026 10:35 | 200 | 74.60 |
| 06/26/2026 10:35 | 512 | 74.60 |
| 06/26/2026 10:34 | 11 | 74.55 |
| 06/26/2026 10:31 | 367 | 74.60 |
| 06/26/2026 10:31 | 479 | 74.75 |
| 06/26/2026 10:30 | 528 | 74.65 |
| 06/26/2026 10:30 | 375 | 74.65 |
| 06/26/2026 10:30 | 512 | 74.70 |
| 06/26/2026 10:28 | 50 | 74.60 |
| 06/26/2026 10:27 | 400 | 74.40 |
| 06/26/2026 10:26 | 6 | 74.45 |
| 06/26/2026 10:25 | 1 | 74.525 |
| 06/26/2026 10:24 | 222 | 74.50 |
| 06/26/2026 10:24 | 272 | 74.50 |
| 06/26/2026 10:23 | 104 | 74.50 |
| 06/26/2026 10:23 | 111 | 74.50 |
| 06/26/2026 10:23 | 512 | 74.50 |
| 06/26/2026 10:21 | 512 | 74.55 |
| 06/26/2026 10:20 | 100 | 74.60 |
| 06/26/2026 10:16 | 11 | 74.70 |
| 06/26/2026 10:16 | 186 | 74.70 |
| 06/26/2026 10:16 | 137 | 74.70 |
| 06/26/2026 10:16 | 87 | 74.70 |
| 06/26/2026 10:06 | 190 | 74.65 |
| 06/26/2026 10:06 | 420 | 74.65 |
| 06/26/2026 10:05 | 140 | 74.60 |
| 06/26/2026 10:05 | 514 | 74.60 |
| 06/26/2026 10:05 | 140 | 74.60 |
| 06/26/2026 10:05 | 108 | 74.65 |
| 06/26/2026 10:05 | 69 | 74.50 |
| 06/26/2026 10:05 | 5000 | 74.50 |
| 06/26/2026 10:03 | 25 | 74.40 |
| 06/26/2026 09:57 | 1 | 74.40 |
| 06/26/2026 09:56 | 15 | 74.55 |
| 06/26/2026 09:54 | 595 | 74.55 |
| 06/26/2026 09:54 | 5 | 74.50 |
| 06/26/2026 09:54 | 349 | 74.50 |
| 06/26/2026 09:54 | 440 | 74.50 |
| 06/26/2026 09:54 | 305 | 74.55 |
| 06/26/2026 09:54 | 4067 | 74.45 |
| 06/26/2026 09:54 | 885 | 74.45 |
| 06/26/2026 09:53 | 48 | 74.45 |
| 06/26/2026 09:53 | 10 | 74.40 |
| 06/26/2026 09:46 | 100 | 74.40 |
| 06/26/2026 09:46 | 155 | 74.50 |
| 06/26/2026 09:44 | 299 | 74.55 |
| 06/26/2026 09:44 | 1947 | 74.55 |
| 06/26/2026 09:44 | 299 | 74.55 |
| 06/26/2026 09:44 | 575 | 74.55 |
| 06/26/2026 09:44 | 44 | 74.50 |
| 06/26/2026 09:44 | 3732 | 74.50 |
| 06/26/2026 09:40 | 155 | 74.45 |
| 06/26/2026 09:40 | 398 | 74.45 |
| 06/26/2026 09:36 | 766 | 74.50 |
| 06/26/2026 09:36 | 47 | 74.50 |
| 06/26/2026 09:34 | 145 | 74.50 |
| 06/26/2026 09:34 | 300 | 74.50 |
| 06/26/2026 09:33 | 2 | 74.45 |
| 06/26/2026 09:29 | 10 | 74.55 |
| 06/26/2026 09:27 | 4610 | 74.50 |
| 06/26/2026 09:27 | 380 | 74.50 |
| 06/26/2026 09:26 | 10 | 74.50 |
| 06/26/2026 09:22 | 195 | 74.45 |
| 06/26/2026 09:22 | 131 | 74.45 |
| 06/26/2026 09:22 | 10 | 74.60 |
| 06/26/2026 09:21 | 477 | 74.40 |
| 06/26/2026 09:21 | 1046 | 74.40 |
| 06/26/2026 09:21 | 5000 | 74.40 |
| 06/26/2026 09:21 | 5000 | 74.35 |
| 06/26/2026 09:20 | 469 | 74.35 |
| 06/26/2026 09:20 | 17 | 74.30 |
| 06/26/2026 09:20 | 3 | 74.30 |
| 06/26/2026 09:17 | 325 | 74.45 |
| 06/26/2026 09:17 | 6 | 74.45 |
| 06/26/2026 09:17 | 1343 | 74.45 |
| 06/26/2026 09:17 | 1 | 74.45 |
| 06/26/2026 09:17 | 155 | 74.45 |
| 06/26/2026 09:12 | 24 | 74.45 |
| 06/26/2026 09:11 | 322 | 74.45 |
| 06/26/2026 09:11 | 174 | 74.50 |
| 06/26/2026 09:11 | 134 | 74.50 |
| 06/26/2026 09:11 | 85 | 74.60 |
| 06/26/2026 09:11 | 18 | 74.60 |
| 06/26/2026 09:11 | 51 | 74.60 |
| 06/26/2026 09:11 | 100 | 74.60 |
| 06/26/2026 09:11 | 1 | 74.45 |
| 06/26/2026 09:11 | 5000 | 74.40 |
| 06/26/2026 09:10 | 10 | 74.25 |
| 06/26/2026 09:08 | 4499 | 74.35 |
| 06/26/2026 09:08 | 500 | 74.35 |
| 06/26/2026 09:08 | 1 | 74.35 |
| 06/26/2026 09:07 | 5000 | 74.30 |
| 06/26/2026 09:06 | 144 | 74.25 |
| 06/26/2026 09:06 | 5000 | 74.25 |
| 06/26/2026 09:00 | 2 | 73.95 |
| 06/26/2026 09:00 | 8 | 73.95 |
| 06/26/2026 09:00 | 2 | 73.95 |
| 06/26/2026 09:00 | 2 | 73.95 |
| 06/26/2026 09:00 | 16 | 73.95 |
| 06/26/2026 09:00 | 20 | 73.95 |
| 06/26/2026 09:00 | 9 | 73.95 |
| 06/26/2026 09:00 | 32 | 73.95 |
| 06/26/2026 09:00 | 17 | 73.95 |
| 06/26/2026 09:00 | 3 | 73.95 |
| 06/26/2026 09:00 | 6 | 73.95 |
| 06/26/2026 09:00 | 19 | 73.95 |
| 06/26/2026 09:00 | 10 | 73.95 |
| 06/26/2026 09:00 | 5 | 73.95 |
| 06/26/2026 09:00 | 1 | 73.95 |
| 06/26/2026 09:00 | 1 | 73.95 |
| 06/26/2026 09:00 | 1 | 73.95 |