Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:32
|
Geld Volumen |
Brief
14.08.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
77.15
+0.60
(
+0.78% )
|
77.25
|
747 |
77.35
|
345 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 77.15 |
| 08/14/2026 17:29 | 256 | 77.15 |
| 08/14/2026 17:29 | 1458 | 77.15 |
| 08/14/2026 17:29 | 188 | 77.15 |
| 08/14/2026 17:29 | 211 | 77.15 |
| 08/14/2026 17:29 | 204 | 77.15 |
| 08/14/2026 17:29 | 1799 | 77.15 |
| 08/14/2026 17:29 | 2140 | 77.15 |
| 08/14/2026 17:29 | 211 | 77.15 |
| 08/14/2026 17:29 | 742 | 77.15 |
| 08/14/2026 17:29 | 999 | 77.15 |
| 08/14/2026 17:29 | 220 | 77.15 |
| 08/14/2026 17:29 | 238 | 77.15 |
| 08/14/2026 17:29 | 972 | 77.15 |
| 08/14/2026 17:29 | 1115 | 77.15 |
| 08/14/2026 17:29 | 2199 | 77.15 |
| 08/14/2026 17:29 | 3571 | 77.15 |
| 08/14/2026 17:29 | 1384 | 77.15 |
| 08/14/2026 17:29 | 464 | 77.15 |
| 08/14/2026 17:29 | 2037 | 77.15 |
| 08/14/2026 17:29 | 723 | 77.15 |
| 08/14/2026 17:29 | 879 | 77.15 |
| 08/14/2026 17:29 | 1389 | 77.15 |
| 08/14/2026 17:29 | 196 | 77.15 |
| 08/14/2026 17:29 | 164 | 77.15 |
| 08/14/2026 17:29 | 108 | 77.15 |
| 08/14/2026 17:29 | 3947 | 77.15 |
| 08/14/2026 17:29 | 138 | 77.15 |
| 08/14/2026 17:29 | 92 | 77.15 |
| 08/14/2026 17:29 | 1857 | 77.15 |
| 08/14/2026 17:29 | 27 | 77.15 |
| 08/14/2026 17:29 | 477 | 77.15 |
| 08/14/2026 17:29 | 382 | 77.15 |
| 08/14/2026 17:29 | 1348 | 77.15 |
| 08/14/2026 17:29 | 608 | 77.15 |
| 08/14/2026 17:29 | 169 | 77.15 |
| 08/14/2026 17:29 | 2924 | 77.15 |
| 08/14/2026 17:29 | 345 | 77.15 |
| 08/14/2026 17:29 | 2753 | 77.15 |
| 08/14/2026 17:29 | 1330 | 77.15 |
| 08/14/2026 17:29 | 274 | 77.15 |
| 08/14/2026 17:29 | 442 | 77.15 |
| 08/14/2026 17:29 | 667 | 77.15 |
| 08/14/2026 17:29 | 10 | 77.15 |
| 08/14/2026 17:29 | 715 | 77.15 |
| 08/14/2026 17:29 | 809 | 77.15 |
| 08/14/2026 17:29 | 2696 | 77.15 |
| 08/14/2026 17:29 | 773 | 77.15 |
| 08/14/2026 17:29 | 155 | 77.15 |
| 08/14/2026 17:29 | 1175 | 77.15 |
| 08/14/2026 17:29 | 3 | 77.15 |
| 08/14/2026 17:29 | 1135 | 77.15 |
| 08/14/2026 17:29 | 415 | 77.15 |
| 08/14/2026 17:29 | 2306 | 77.15 |
| 08/14/2026 17:29 | 1054 | 77.15 |
| 08/14/2026 17:29 | 935 | 77.15 |
| 08/14/2026 17:29 | 187 | 77.15 |
| 08/14/2026 17:29 | 3 | 77.15 |
| 08/14/2026 17:29 | 1723 | 77.15 |
| 08/14/2026 17:29 | 787 | 77.15 |
| 08/14/2026 17:29 | 3 | 77.15 |
| 08/14/2026 17:29 | 75 | 77.15 |
| 08/14/2026 17:29 | 466 | 77.15 |
| 08/14/2026 17:29 | 373 | 77.15 |
| 08/14/2026 17:29 | 1400 | 77.15 |
| 08/14/2026 17:29 | 7316 | 77.15 |
| 08/14/2026 17:29 | 299 | 77.15 |
| 08/14/2026 17:29 | 123 | 77.15 |
| 08/14/2026 17:29 | 154 | 77.15 |
| 08/14/2026 17:29 | 1900 | 77.15 |
| 08/14/2026 17:29 | 154 | 77.15 |
| 08/14/2026 17:29 | 122 | 77.15 |
| 08/14/2026 17:29 | 146 | 77.15 |
| 08/14/2026 17:29 | 160 | 77.15 |
| 08/14/2026 17:29 | 131 | 77.15 |
| 08/14/2026 17:29 | 616 | 77.15 |
| 08/14/2026 17:29 | 2596 | 77.15 |
| 08/14/2026 17:29 | 2088 | 77.15 |
| 08/14/2026 17:29 | 473 | 77.15 |
| 08/14/2026 17:29 | 3058 | 77.15 |
| 08/14/2026 17:29 | 2726 | 77.15 |
| 08/14/2026 17:29 | 150 | 77.15 |
| 08/14/2026 17:29 | 1012 | 77.15 |
| 08/14/2026 17:29 | 1012 | 77.15 |
| 08/14/2026 17:29 | 1012 | 77.15 |
| 08/14/2026 17:29 | 1012 | 77.15 |
| 08/14/2026 17:29 | 6076 | 77.15 |
| 08/14/2026 17:29 | 2795 | 77.15 |
| 08/14/2026 17:29 | 5753 | 77.15 |
| 08/14/2026 17:29 | 592 | 77.15 |
| 08/14/2026 17:29 | 1051 | 77.15 |
| 08/14/2026 17:29 | 245 | 77.15 |
| 08/14/2026 17:29 | 670 | 77.15 |
| 08/14/2026 17:29 | 1515 | 77.15 |
| 08/14/2026 17:29 | 1119 | 77.15 |
| 08/14/2026 17:29 | 1329 | 77.15 |
| 08/14/2026 17:29 | 133 | 77.15 |
| 08/14/2026 17:29 | 1562 | 77.15 |
| 08/14/2026 17:29 | 840 | 77.15 |
| 08/14/2026 17:29 | 167 | 77.15 |
| 08/14/2026 17:29 | 75 | 77.15 |
| 08/14/2026 17:29 | 98 | 77.15 |
| 08/14/2026 17:29 | 174 | 77.15 |
| 08/14/2026 17:29 | 629 | 77.15 |
| 08/14/2026 17:29 | 546 | 77.15 |
| 08/14/2026 17:29 | 160 | 77.15 |
| 08/14/2026 17:29 | 2402 | 77.15 |
| 08/14/2026 17:29 | 61 | 77.15 |
| 08/14/2026 17:29 | 779 | 77.15 |
| 08/14/2026 17:29 | 439 | 77.15 |
| 08/14/2026 17:29 | 209 | 77.15 |
| 08/14/2026 17:29 | 269 | 77.15 |
| 08/14/2026 17:29 | 2554 | 77.15 |
| 08/14/2026 17:29 | 185 | 77.15 |
| 08/14/2026 17:29 | 8 | 77.15 |
| 08/14/2026 17:29 | 558 | 77.15 |
| 08/14/2026 17:29 | 1146 | 77.15 |
| 08/14/2026 17:29 | 11 | 77.15 |
| 08/14/2026 17:29 | 1009 | 77.15 |
| 08/14/2026 17:29 | 1146 | 77.15 |
| 08/14/2026 17:29 | 1524 | 77.15 |
| 08/14/2026 17:29 | 1866 | 77.15 |
| 08/14/2026 17:29 | 1895 | 77.15 |
| 08/14/2026 17:29 | 452 | 77.15 |
| 08/14/2026 17:29 | 1361 | 77.15 |
| 08/14/2026 17:29 | 42 | 77.15 |
| 08/14/2026 17:29 | 1636 | 77.15 |
| 08/14/2026 17:29 | 958 | 77.15 |
| 08/14/2026 17:29 | 53 | 77.15 |
| 08/14/2026 17:29 | 39 | 77.15 |
| 08/14/2026 17:29 | 66 | 77.15 |
| 08/14/2026 17:29 | 120 | 77.15 |
| 08/14/2026 17:29 | 120 | 77.15 |
| 08/14/2026 17:29 | 1131 | 77.15 |
| 08/14/2026 17:29 | 145 | 77.15 |
| 08/14/2026 17:29 | 2144 | 77.15 |
| 08/14/2026 17:29 | 472 | 77.15 |
| 08/14/2026 17:29 | 96 | 77.15 |
| 08/14/2026 17:29 | 1990 | 77.15 |
| 08/14/2026 17:29 | 418 | 77.15 |
| 08/14/2026 17:29 | 309 | 77.15 |
| 08/14/2026 17:29 | 844 | 77.15 |
| 08/14/2026 17:29 | 19 | 77.15 |
| 08/14/2026 17:29 | 187 | 77.15 |
| 08/14/2026 17:29 | 2862 | 77.15 |
| 08/14/2026 17:29 | 449 | 77.15 |
| 08/14/2026 17:29 | 8497 | 77.15 |
| 08/14/2026 17:29 | 839 | 77.15 |
| 08/14/2026 17:24 | 3 | 77.35 |
| 08/14/2026 17:24 | 171 | 77.35 |
| 08/14/2026 17:24 | 166 | 77.35 |
| 08/14/2026 17:24 | 91 | 77.35 |
| 08/14/2026 17:24 | 30 | 77.35 |
| 08/14/2026 17:24 | 114 | 77.35 |
| 08/14/2026 17:24 | 396 | 77.35 |
| 08/14/2026 17:24 | 181 | 77.35 |
| 08/14/2026 17:24 | 69 | 77.35 |
| 08/14/2026 17:24 | 22 | 77.35 |
| 08/14/2026 17:23 | 65 | 77.35 |
| 08/14/2026 17:23 | 52 | 77.35 |
| 08/14/2026 17:23 | 7 | 77.35 |
| 08/14/2026 17:22 | 184 | 77.30 |
| 08/14/2026 17:22 | 139 | 77.30 |
| 08/14/2026 17:22 | 24 | 77.30 |
| 08/14/2026 17:22 | 167 | 77.30 |
| 08/14/2026 17:22 | 622 | 77.30 |
| 08/14/2026 17:22 | 85 | 77.30 |
| 08/14/2026 17:20 | 66 | 77.30 |
| 08/14/2026 17:20 | 225 | 77.25 |
| 08/14/2026 17:20 | 116 | 77.25 |
| 08/14/2026 17:20 | 74 | 77.30 |
| 08/14/2026 17:20 | 363 | 77.25 |
| 08/14/2026 17:20 | 179 | 77.25 |
| 08/14/2026 17:20 | 169 | 77.25 |
| 08/14/2026 17:20 | 24 | 77.25 |
| 08/14/2026 17:20 | 38 | 77.25 |
| 08/14/2026 17:20 | 121 | 77.25 |
| 08/14/2026 17:20 | 58 | 77.25 |
| 08/14/2026 17:19 | 130 | 77.35 |
| 08/14/2026 17:19 | 622 | 77.35 |
| 08/14/2026 17:19 | 219 | 77.35 |
| 08/14/2026 17:19 | 439 | 77.35 |
| 08/14/2026 17:19 | 135 | 77.30 |
| 08/14/2026 17:19 | 53 | 77.25 |
| 08/14/2026 17:19 | 82 | 77.25 |
| 08/14/2026 17:19 | 623 | 77.25 |
| 08/14/2026 17:19 | 17 | 77.25 |
| 08/14/2026 17:19 | 278 | 77.25 |
| 08/14/2026 17:16 | 1 | 77.25 |
| 08/14/2026 17:11 | 147 | 77.25 |
| 08/14/2026 17:11 | 270 | 77.25 |
| 08/14/2026 17:11 | 493 | 77.25 |
| 08/14/2026 17:11 | 219 | 77.20 |
| 08/14/2026 17:11 | 1255 | 77.20 |
| 08/14/2026 17:09 | 2 | 77.35 |
| 08/14/2026 17:08 | 7 | 77.35 |
| 08/14/2026 17:08 | 3 | 77.35 |
| 08/14/2026 17:05 | 50 | 77.30 |
| 08/14/2026 17:05 | 131 | 77.30 |
| 08/14/2026 17:05 | 219 | 77.30 |
| 08/14/2026 17:02 | 50 | 77.25 |
| 08/14/2026 17:02 | 60 | 77.25 |
| 08/14/2026 17:02 | 112 | 77.25 |
| 08/14/2026 17:02 | 219 | 77.25 |
| 08/14/2026 17:01 | 4 | 77.20 |
| 08/14/2026 17:01 | 278 | 77.20 |
| 08/14/2026 17:01 | 123 | 77.20 |
| 08/14/2026 17:01 | 76 | 77.20 |
| 08/14/2026 17:01 | 50 | 77.20 |
| 08/14/2026 17:01 | 213 | 77.20 |
| 08/14/2026 17:01 | 1 | 77.20 |
| 08/14/2026 17:00 | 226 | 77.15 |
| 08/14/2026 17:00 | 224 | 77.15 |
| 08/14/2026 17:00 | 183 | 77.15 |
| 08/14/2026 17:00 | 228 | 77.20 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 17:00 | 38 | 77.25 |
| 08/14/2026 16:56 | 201 | 77.25 |
| 08/14/2026 16:56 | 26 | 77.25 |
| 08/14/2026 16:56 | 1 | 77.25 |
| 08/14/2026 16:56 | 196 | 77.25 |
| 08/14/2026 16:56 | 215 | 77.25 |
| 08/14/2026 16:56 | 285 | 77.25 |
| 08/14/2026 16:56 | 228 | 77.25 |
| 08/14/2026 16:56 | 622 | 77.25 |
| 08/14/2026 16:56 | 226 | 77.25 |
| 08/14/2026 16:50 | 131 | 77.20 |
| 08/14/2026 16:50 | 219 | 77.20 |
| 08/14/2026 16:48 | 623 | 77.25 |
| 08/14/2026 16:48 | 63 | 77.25 |
| 08/14/2026 16:48 | 664 | 77.25 |
| 08/14/2026 16:47 | 26 | 77.25 |
| 08/14/2026 16:47 | 2 | 77.20 |
| 08/14/2026 16:46 | 215 | 77.20 |
| 08/14/2026 16:46 | 13 | 77.20 |
| 08/14/2026 16:46 | 273 | 77.20 |
| 08/14/2026 16:46 | 225 | 77.20 |
| 08/14/2026 16:46 | 3 | 77.20 |
| 08/14/2026 16:45 | 228 | 77.15 |
| 08/14/2026 16:45 | 410 | 77.25 |
| 08/14/2026 16:45 | 1500 | 77.20 |
| 08/14/2026 16:45 | 135 | 77.20 |
| 08/14/2026 16:45 | 4646 | 77.20 |
| 08/14/2026 16:45 | 1276 | 77.20 |
| 08/14/2026 16:45 | 13 | 77.15 |
| 08/14/2026 16:45 | 27 | 77.15 |
| 08/14/2026 16:45 | 1110 | 77.15 |
| 08/14/2026 16:45 | 6 | 77.15 |
| 08/14/2026 16:42 | 225 | 77.10 |
| 08/14/2026 16:42 | 207 | 77.05 |
| 08/14/2026 16:42 | 70 | 77.05 |
| 08/14/2026 16:42 | 72 | 77.10 |
| 08/14/2026 16:42 | 135 | 77.15 |
| 08/14/2026 16:42 | 11 | 77.20 |
| 08/14/2026 16:42 | 117 | 77.25 |
| 08/14/2026 16:42 | 406 | 77.30 |
| 08/14/2026 16:42 | 106 | 77.30 |
| 08/14/2026 16:42 | 184 | 77.30 |
| 08/14/2026 16:42 | 71 | 77.20 |
| 08/14/2026 16:42 | 68 | 77.20 |
| 08/14/2026 16:42 | 180 | 77.25 |
| 08/14/2026 16:42 | � | 77.30 |
| 08/14/2026 16:42 | 62 | 77.25 |
| 08/14/2026 16:42 | 93 | 77.30 |
| 08/14/2026 16:42 | 228 | 77.20 |
| 08/14/2026 16:42 | 64 | 77.30 |
| 08/14/2026 16:42 | 65 | 77.30 |
| 08/14/2026 16:42 | 135 | 77.20 |
| 08/14/2026 16:42 | 126 | 77.20 |
| 08/14/2026 16:42 | 126 | 77.20 |
| 08/14/2026 16:42 | 124 | 77.20 |
| 08/14/2026 16:42 | 531 | 77.20 |
| 08/14/2026 16:42 | 264 | 77.20 |
| 08/14/2026 16:42 | 492 | 77.25 |
| 08/14/2026 16:42 | � | 77.25 |
| 08/14/2026 16:42 | � | 77.30 |
| 08/14/2026 16:42 | 264 | 77.25 |
| 08/14/2026 16:42 | 363 | 77.30 |
| 08/14/2026 16:42 | 226 | 77.30 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:42 | 27 | 77.35 |
| 08/14/2026 16:39 | 10 | 77.35 |
| 08/14/2026 16:35 | 622 | 77.35 |
| 08/14/2026 16:35 | 274 | 77.35 |
| 08/14/2026 16:35 | 622 | 77.35 |
| 08/14/2026 16:35 | 263 | 77.35 |
| 08/14/2026 16:35 | 13 | 77.30 |
| 08/14/2026 16:35 | 844 | 77.30 |
| 08/14/2026 16:35 | 246 | 77.30 |
| 08/14/2026 16:35 | 122 | 77.30 |
| 08/14/2026 16:35 | 475 | 77.30 |
| 08/14/2026 16:35 | 110 | 77.30 |
| 08/14/2026 16:35 | 277 | 77.30 |
| 08/14/2026 16:35 | 270 | 77.30 |
| 08/14/2026 16:35 | 270 | 77.25 |
| 08/14/2026 16:35 | 13 | 77.25 |
| 08/14/2026 16:35 | 110 | 77.25 |
| 08/14/2026 16:35 | 226 | 77.25 |
| 08/14/2026 16:35 | 246 | 77.20 |
| 08/14/2026 16:34 | 31 | 77.25 |
| 08/14/2026 16:34 | 33 | 77.325 |
| 08/14/2026 16:34 | 33 | 77.325 |
| 08/14/2026 16:34 | 33 | 77.325 |
| 08/14/2026 16:34 | 33 | 77.325 |
| 08/14/2026 16:34 | 33 | 77.325 |
| 08/14/2026 16:32 | 34 | 77.325 |
| 08/14/2026 16:31 | 55 | 77.325 |
| 08/14/2026 16:30 | 35 | 77.425 |
| 08/14/2026 16:30 | 35 | 77.45 |
| 08/14/2026 16:30 | 35 | 77.45 |
| 08/14/2026 16:27 | 312 | 77.50 |
| 08/14/2026 16:26 | 9 | 77.55 |
| 08/14/2026 16:19 | 460 | 77.55 |
| 08/14/2026 16:19 | 252 | 77.55 |
| 08/14/2026 16:19 | 137 | 77.55 |
| 08/14/2026 16:19 | 8 | 77.60 |
| 08/14/2026 16:19 | 23 | 77.65 |
| 08/14/2026 16:19 | 215 | 77.70 |
| 08/14/2026 16:19 | 269 | 77.70 |
| 08/14/2026 16:19 | 342 | 77.60 |
| 08/14/2026 16:19 | 143 | 77.65 |
| 08/14/2026 16:19 | 619 | 77.65 |
| 08/14/2026 16:14 | 128 | 77.60 |
| 08/14/2026 16:11 | 620 | 77.60 |
| 08/14/2026 16:11 | 185 | 77.60 |
| 08/14/2026 16:11 | 252 | 77.60 |
| 08/14/2026 16:08 | 820 | 77.55 |
| 08/14/2026 16:08 | 162 | 77.50 |
| 08/14/2026 16:08 | 621 | 77.50 |
| 08/14/2026 16:08 | 650 | 77.50 |
| 08/14/2026 16:08 | 229 | 77.45 |
| 08/14/2026 16:08 | 50 | 77.45 |
| 08/14/2026 16:08 | 8 | 77.45 |
| 08/14/2026 16:07 | 50 | 77.45 |
| 08/14/2026 16:07 | 185 | 77.45 |
| 08/14/2026 16:06 | 301 | 77.45 |
| 08/14/2026 16:06 | 322 | 77.45 |
| 08/14/2026 16:06 | 650 | 77.45 |
| 08/14/2026 16:05 | 98 | 77.40 |
| 08/14/2026 16:05 | 622 | 77.40 |
| 08/14/2026 16:05 | 290 | 77.40 |
| 08/14/2026 16:05 | 280 | 77.35 |
| 08/14/2026 16:05 | 80 | 77.40 |
| 08/14/2026 16:05 | 1593 | 77.35 |
| 08/14/2026 16:05 | 224 | 77.35 |
| 08/14/2026 16:05 | 622 | 77.35 |
| 08/14/2026 16:05 | 141 | 77.35 |
| 08/14/2026 16:05 | 372 | 77.35 |
| 08/14/2026 16:05 | 35 | 77.35 |
| 08/14/2026 16:05 | 298 | 77.35 |
| 08/14/2026 16:05 | 4 | 77.35 |
| 08/14/2026 16:05 | 800 | 77.35 |
| 08/14/2026 16:03 | 351 | 77.35 |
| 08/14/2026 16:02 | 295 | 77.30 |
| 08/14/2026 16:02 | 84 | 77.25 |
| 08/14/2026 16:02 | 154 | 77.25 |
| 08/14/2026 16:02 | 17 | 77.25 |
| 08/14/2026 16:02 | 53 | 77.25 |
| 08/14/2026 16:00 | 51 | 77.25 |
| 08/14/2026 15:48 | 199 | 77.30 |
| 08/14/2026 15:48 | 164 | 77.30 |
| 08/14/2026 15:48 | 622 | 77.30 |
| 08/14/2026 15:48 | 219 | 77.30 |
| 08/14/2026 15:47 | 58 | 77.25 |
| 08/14/2026 15:47 | 103 | 77.30 |
| 08/14/2026 15:47 | 219 | 77.30 |
| 08/14/2026 15:47 | 687 | 77.35 |
| 08/14/2026 15:47 | 75 | 77.35 |
| 08/14/2026 15:47 | 10 | 77.35 |
| 08/14/2026 15:46 | 150000 | 77.375 |
| 08/14/2026 15:45 | 182 | 77.35 |
| 08/14/2026 15:45 | 621 | 77.35 |
| 08/14/2026 15:45 | 930 | 77.35 |
| 08/14/2026 15:45 | 504 | 77.35 |
| 08/14/2026 15:45 | 219 | 77.35 |
| 08/14/2026 15:44 | 135 | 77.25 |
| 08/14/2026 15:44 | 135 | 77.30 |
| 08/14/2026 15:44 | 219 | 77.35 |
| 08/14/2026 15:44 | 1 | 77.35 |
| 08/14/2026 15:44 | 1500 | 77.35 |
| 08/14/2026 15:44 | 540 | 77.35 |
| 08/14/2026 15:44 | 491 | 77.35 |
| 08/14/2026 15:44 | 217 | 77.35 |
| 08/14/2026 15:44 | 74 | 77.40 |
| 08/14/2026 15:44 | 217 | 77.40 |
| 08/14/2026 15:41 | 251 | 77.45 |
| 08/14/2026 15:41 | 457 | 77.40 |
| 08/14/2026 15:41 | 160 | 77.40 |
| 08/14/2026 15:41 | 622 | 77.40 |
| 08/14/2026 15:41 | 495 | 77.40 |
| 08/14/2026 15:41 | 140 | 77.40 |
| 08/14/2026 15:41 | 338 | 77.35 |
| 08/14/2026 15:39 | 78 | 77.35 |
| 08/14/2026 15:39 | 83 | 77.35 |
| 08/14/2026 15:39 | 213 | 77.35 |
| 08/14/2026 15:39 | 50 | 77.40 |
| 08/14/2026 15:39 | 50 | 77.40 |
| 08/14/2026 15:39 | 5 | 77.40 |
| 08/14/2026 15:39 | 135 | 77.40 |
| 08/14/2026 15:39 | 126 | 77.40 |
| 08/14/2026 15:39 | 506 | 77.40 |
| 08/14/2026 15:39 | 163 | 77.40 |
| 08/14/2026 15:39 | 83 | 77.40 |
| 08/14/2026 15:39 | 195 | 77.40 |
| 08/14/2026 15:39 | 174 | 77.35 |
| 08/14/2026 15:39 | 1 | 77.35 |
| 08/14/2026 15:39 | 622 | 77.35 |
| 08/14/2026 15:39 | 521 | 77.35 |
| 08/14/2026 15:36 | 65 | 77.35 |
| 08/14/2026 15:36 | 52 | 77.35 |
| 08/14/2026 15:36 | 9 | 77.35 |
| 08/14/2026 15:36 | 16 | 77.40 |
| 08/14/2026 15:36 | 135 | 77.40 |
| 08/14/2026 15:36 | 493 | 77.40 |
| 08/14/2026 15:36 | 135 | 77.45 |
| 08/14/2026 15:36 | 470 | 77.45 |
| 08/14/2026 15:36 | 42 | 77.50 |
| 08/14/2026 15:36 | 81 | 77.50 |
| 08/14/2026 15:36 | 58 | 77.575 |
| 08/14/2026 15:31 | 25 | 77.50 |
| 08/14/2026 15:26 | 346 | 77.60 |
| 08/14/2026 15:26 | 610 | 77.60 |
| 08/14/2026 15:25 | 10 | 77.60 |
| 08/14/2026 15:22 | 65 | 77.50 |
| 08/14/2026 15:22 | 91 | 77.55 |
| 08/14/2026 15:22 | 109 | 77.55 |
| 08/14/2026 15:21 | 89 | 77.60 |
| 08/14/2026 15:21 | 620 | 77.60 |
| 08/14/2026 15:21 | 24 | 77.55 |
| 08/14/2026 15:17 | 1 | 77.60 |
| 08/14/2026 15:17 | 275 | 77.60 |
| 08/14/2026 15:17 | 92 | 77.60 |
| 08/14/2026 15:17 | 252 | 77.60 |
| 08/14/2026 15:17 | 68 | 77.60 |
| 08/14/2026 15:17 | 619 | 77.55 |
| 08/14/2026 15:17 | 400 | 77.55 |
| 08/14/2026 15:12 | 74 | 77.60 |
| 08/14/2026 15:12 | 6 | 77.60 |
| 08/14/2026 15:12 | 620 | 77.60 |
| 08/14/2026 15:04 | 63 | 77.50 |
| 08/14/2026 15:04 | 107 | 77.50 |
| 08/14/2026 15:04 | 125 | 77.50 |
| 08/14/2026 15:04 | 528 | 77.50 |
| 08/14/2026 15:04 | 93 | 77.50 |
| 08/14/2026 15:04 | 263 | 77.50 |
| 08/14/2026 15:04 | 202 | 77.40 |
| 08/14/2026 15:04 | 9 | 77.40 |
| 08/14/2026 15:04 | 5 | 77.40 |
| 08/14/2026 15:04 | 59 | 77.40 |
| 08/14/2026 15:04 | 240 | 77.40 |
| 08/14/2026 15:01 | 1 | 77.45 |
| 08/14/2026 15:01 | 275 | 77.45 |
| 08/14/2026 15:01 | 299 | 77.45 |
| 08/14/2026 15:00 | 468 | 77.45 |
| 08/14/2026 15:00 | 284 | 77.45 |
| 08/14/2026 15:00 | 261 | 77.50 |
| 08/14/2026 15:00 | 104 | 77.55 |
| 08/14/2026 14:54 | 50 | 77.60 |
| 08/14/2026 14:52 | 126 | 77.55 |
| 08/14/2026 14:52 | 621 | 77.55 |
| 08/14/2026 14:52 | 918 | 77.55 |
| 08/14/2026 14:51 | 482 | 77.55 |
| 08/14/2026 14:51 | 33 | 77.55 |
| 08/14/2026 14:51 | 621 | 77.50 |
| 08/14/2026 14:51 | 135 | 77.50 |
| 08/14/2026 14:51 | 179 | 77.50 |
| 08/14/2026 14:51 | 465 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 279 | 77.35 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 141 | 77.40 |
| 08/14/2026 14:51 | 686 | 77.40 |
| 08/14/2026 14:51 | 621 | 77.40 |
| 08/14/2026 14:51 | 1088 | 77.40 |
| 08/14/2026 14:51 | 179 | 77.40 |
| 08/14/2026 14:51 | 194 | 77.35 |
| 08/14/2026 14:51 | 182 | 77.35 |
| 08/14/2026 14:51 | 11 | 77.30 |
| 08/14/2026 14:51 | 19 | 77.35 |
| 08/14/2026 14:51 | 59 | 77.35 |
| 08/14/2026 14:49 | 20 | 77.35 |
| 08/14/2026 14:49 | 493 | 77.35 |
| 08/14/2026 14:49 | 200 | 77.40 |
| 08/14/2026 14:49 | 188 | 77.40 |
| 08/14/2026 14:49 | 47 | 77.45 |
| 08/14/2026 14:49 | 47 | 77.45 |
| 08/14/2026 14:49 | 46 | 77.45 |
| 08/14/2026 14:49 | 46 | 77.45 |
| 08/14/2026 14:49 | 46 | 77.45 |
| 08/14/2026 14:49 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 45 | 77.45 |
| 08/14/2026 14:48 | 63 | 77.45 |
| 08/14/2026 14:47 | 63 | 77.50 |
| 08/14/2026 14:42 | 84 | 77.50 |
| 08/14/2026 14:40 | 25 | 77.50 |
| 08/14/2026 14:36 | 500 | 77.50 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 65 | 77.525 |
| 08/14/2026 14:36 | 90 | 77.525 |
| 08/14/2026 14:32 | 107 | 77.525 |
| 08/14/2026 14:32 | 107 | 77.525 |
| 08/14/2026 14:32 | 219 | 77.50 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:32 | 107 | 77.575 |
| 08/14/2026 14:31 | 6000 | 77.575 |
| 08/14/2026 14:31 | 105 | 77.575 |
| 08/14/2026 14:31 | 145 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 105 | 77.60 |
| 08/14/2026 14:30 | 186 | 77.65 |
| 08/14/2026 14:30 | 280 | 77.65 |
| 08/14/2026 14:30 | 180 | 77.60 |
| 08/14/2026 14:30 | 279 | 77.60 |
| 08/14/2026 14:30 | 620 | 77.60 |
| 08/14/2026 14:30 | 156 | 77.60 |
| 08/14/2026 14:28 | 128 | 77.60 |
| 08/14/2026 14:28 | 135 | 77.50 |
| 08/14/2026 14:28 | 1400 | 77.50 |
| 08/14/2026 14:28 | 475 | 77.55 |
| 08/14/2026 14:28 | 11 | 77.55 |
| 08/14/2026 14:28 | 9 | 77.55 |
| 08/14/2026 14:28 | 215 | 77.70 |
| 08/14/2026 14:28 | 1320 | 77.70 |
| 08/14/2026 14:28 | 209 | 77.70 |
| 08/14/2026 14:28 | 50 | 77.70 |
| 08/14/2026 14:28 | 161 | 77.70 |
| 08/14/2026 14:28 | 619 | 77.70 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 28 | 77.625 |
| 08/14/2026 14:27 | 206 | 77.60 |
| 08/14/2026 14:27 | 13 | 77.60 |
| 08/14/2026 14:27 | 30 | 77.60 |
| 08/14/2026 14:27 | 335 | 77.60 |
| 08/14/2026 14:27 | 27 | 77.65 |
| 08/14/2026 14:26 | 38 | 77.65 |
| 08/14/2026 14:26 | 1500 | 77.60 |
| 08/14/2026 14:26 | 43 | 77.55 |
| 08/14/2026 14:26 | 620 | 77.55 |
| 08/14/2026 14:26 | 1000 | 77.55 |
| 08/14/2026 14:20 | 66 | 77.50 |
| 08/14/2026 14:20 | 35 | 77.50 |
| 08/14/2026 14:20 | 140 | 77.50 |
| 08/14/2026 14:20 | 431 | 77.50 |
| 08/14/2026 14:20 | 8 | 77.50 |
| 08/14/2026 14:20 | 369 | 77.50 |
| 08/14/2026 14:15 | 1 | 77.50 |
| 08/14/2026 14:14 | 42 | 77.45 |
| 08/14/2026 14:14 | 138 | 77.45 |
| 08/14/2026 14:14 | 181 | 77.45 |
| 08/14/2026 14:14 | 181 | 77.45 |
| 08/14/2026 14:12 | 128 | 77.50 |
| 08/14/2026 14:12 | 77 | 77.50 |
| 08/14/2026 14:12 | 411 | 77.45 |
| 08/14/2026 14:12 | 309 | 77.45 |
| 08/14/2026 14:12 | 1040 | 77.40 |
| 08/14/2026 14:12 | 345 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 622 | 77.35 |
| 08/14/2026 14:12 | 941 | 77.35 |
| 08/14/2026 14:12 | 50 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:12 | 622 | 77.35 |
| 08/14/2026 14:12 | 200 | 77.35 |
| 08/14/2026 14:11 | 1042 | 77.35 |
| 08/14/2026 14:11 | 149 | 77.35 |
| 08/14/2026 14:11 | 574 | 77.35 |
| 08/14/2026 14:11 | 46 | 77.35 |
| 08/14/2026 14:11 | 677 | 77.35 |
| 08/14/2026 14:11 | 723 | 77.35 |
| 08/14/2026 14:11 | 94 | 77.30 |
| 08/14/2026 14:11 | 832 | 77.30 |
| 08/14/2026 14:09 | 88 | 77.375 |
| 08/14/2026 14:09 | 86 | 77.375 |
| 08/14/2026 14:09 | 78 | 77.375 |
| 08/14/2026 14:09 | 77 | 77.375 |
| 08/14/2026 14:09 | 73 | 77.375 |
| 08/14/2026 14:09 | 72 | 77.375 |
| 08/14/2026 14:09 | 69 | 77.375 |
| 08/14/2026 14:09 | 68 | 77.375 |
| 08/14/2026 14:09 | 67 | 77.375 |
| 08/14/2026 14:09 | 20 | 77.35 |
| 08/14/2026 14:09 | 20 | 77.35 |
| 08/14/2026 14:03 | 100 | 77.45 |
| 08/14/2026 14:01 | 187 | 77.45 |
| 08/14/2026 14:00 | 13 | 77.45 |
| 08/14/2026 14:00 | 3 | 77.45 |
| 08/14/2026 13:53 | 82 | 77.425 |
| 08/14/2026 13:53 | 100 | 77.40 |
| 08/14/2026 13:53 | 82 | 77.40 |
| 08/14/2026 13:53 | 135 | 77.40 |
| 08/14/2026 13:48 | 3 | 77.50 |
| 08/14/2026 13:48 | 191 | 77.50 |
| 08/14/2026 13:48 | 73 | 77.50 |
| 08/14/2026 13:48 | 151 | 77.50 |
| 08/14/2026 13:48 | 416 | 77.50 |
| 08/14/2026 13:48 | 135 | 77.50 |
| 08/14/2026 13:48 | 558 | 77.50 |
| 08/14/2026 13:48 | 442 | 77.50 |
| 08/14/2026 13:48 | 191 | 77.45 |
| 08/14/2026 13:48 | 489 | 77.45 |
| 08/14/2026 13:48 | 226 | 77.45 |
| 08/14/2026 13:48 | 125 | 77.45 |
| 08/14/2026 13:48 | 331 | 77.40 |
| 08/14/2026 13:48 | 622 | 77.40 |
| 08/14/2026 13:48 | 100 | 77.40 |
| 08/14/2026 13:48 | 226 | 77.40 |
| 08/14/2026 13:48 | 131 | 77.30 |
| 08/14/2026 13:48 | 119 | 77.30 |
| 08/14/2026 13:48 | 135 | 77.35 |
| 08/14/2026 13:48 | 660 | 77.35 |
| 08/14/2026 13:48 | 193 | 77.30 |
| 08/14/2026 13:48 | 622 | 77.30 |
| 08/14/2026 13:48 | 103 | 77.30 |
| 08/14/2026 13:48 | 100 | 77.25 |
| 08/14/2026 13:47 | 680 | 77.25 |
| 08/14/2026 13:47 | 127 | 77.20 |
| 08/14/2026 13:47 | 623 | 77.20 |
| 08/14/2026 13:47 | 78 | 77.20 |
| 08/14/2026 13:47 | 1000 | 77.20 |
| 08/14/2026 13:46 | 43 | 77.15 |
| 08/14/2026 13:46 | 82 | 77.15 |
| 08/14/2026 13:46 | 100 | 77.15 |
| 08/14/2026 13:46 | 42 | 77.10 |
| 08/14/2026 13:46 | 11 | 77.10 |
| 08/14/2026 13:46 | 226 | 77.15 |
| 08/14/2026 13:46 | 12 | 77.15 |
| 08/14/2026 13:46 | 145 | 77.15 |
| 08/14/2026 13:46 | � | 77.15 |
| 08/14/2026 13:46 | 44 | 77.05 |
| 08/14/2026 13:46 | 208 | 77.15 |
| 08/14/2026 13:46 | 132 | 77.00 |
| 08/14/2026 13:46 | 126 | 77.00 |
| 08/14/2026 13:46 | 514 | 77.00 |
| 08/14/2026 13:46 | 347 | 77.00 |
| 08/14/2026 13:46 | 126 | 77.05 |
| 08/14/2026 13:46 | 135 | 77.05 |
| 08/14/2026 13:46 | 510 | 77.05 |
| 08/14/2026 13:46 | 135 | 77.10 |
| 08/14/2026 13:46 | 527 | 77.10 |
| 08/14/2026 13:46 | 318 | 77.10 |
| 08/14/2026 13:46 | 71 | 77.15 |
| 08/14/2026 13:46 | 257 | 77.15 |
| 08/14/2026 13:43 | 37 | 77.25 |
| 08/14/2026 13:43 | 111 | 77.25 |
| 08/14/2026 13:43 | 623 | 77.25 |
| 08/14/2026 13:43 | 250 | 77.25 |
| 08/14/2026 13:42 | 5 | 77.20 |
| 08/14/2026 13:42 | 55 | 77.15 |
| 08/14/2026 13:42 | 12 | 77.20 |
| 08/14/2026 13:42 | 720 | 77.20 |
| 08/14/2026 13:42 | 150 | 77.20 |
| 08/14/2026 13:42 | 236 | 77.20 |
| 08/14/2026 13:42 | 286 | 77.20 |
| 08/14/2026 13:42 | 1500 | 77.20 |
| 08/14/2026 13:42 | 299 | 77.25 |
| 08/14/2026 13:41 | 254 | 77.25 |
| 08/14/2026 13:41 | 1000 | 77.25 |
| 08/14/2026 13:41 | 252 | 77.25 |
| 08/14/2026 13:41 | 500 | 77.25 |
| 08/14/2026 13:39 | 90 | 77.25 |
| 08/14/2026 13:39 | 248 | 77.25 |
| 08/14/2026 13:39 | 135 | 77.25 |
| 08/14/2026 13:39 | 493 | 77.25 |
| 08/14/2026 13:36 | 96 | 77.45 |
| 08/14/2026 13:36 | 4 | 77.45 |
| 08/14/2026 13:32 | 4 | 77.45 |
| 08/14/2026 13:31 | 850 | 77.45 |
| 08/14/2026 13:31 | 6 | 77.45 |
| 08/14/2026 13:31 | 92 | 77.45 |
| 08/14/2026 13:31 | 1500 | 77.45 |
| 08/14/2026 13:31 | 13 | 77.45 |
| 08/14/2026 13:31 | 313 | 77.45 |
| 08/14/2026 13:31 | 226 | 77.45 |
| 08/14/2026 13:31 | 524 | 77.45 |
| 08/14/2026 13:31 | 1117 | 77.45 |
| 08/14/2026 13:31 | 347 | 77.45 |
| 08/14/2026 13:31 | 6 | 77.45 |
| 08/14/2026 13:31 | 126 | 77.45 |
| 08/14/2026 13:31 | 52 | 77.45 |
| 08/14/2026 13:31 | 114 | 77.40 |
| 08/14/2026 13:31 | 103 | 77.40 |
| 08/14/2026 13:31 | 6 | 77.40 |
| 08/14/2026 13:31 | 126 | 77.40 |
| 08/14/2026 13:31 | 126 | 77.35 |
| 08/14/2026 13:31 | 103 | 77.35 |
| 08/14/2026 13:31 | 116 | 77.35 |
| 08/14/2026 13:31 | 6 | 77.35 |
| 08/14/2026 13:31 | 622 | 77.30 |
| 08/14/2026 13:31 | 380 | 77.30 |
| 08/14/2026 13:31 | 12 | 77.30 |
| 08/14/2026 13:31 | 460 | 77.20 |
| 08/14/2026 13:31 | 126 | 77.20 |
| 08/14/2026 13:31 | 6 | 77.20 |
| 08/14/2026 13:31 | 220 | 77.20 |
| 08/14/2026 13:31 | 14 | 77.20 |
| 08/14/2026 13:31 | 5 | 77.20 |
| 08/14/2026 13:31 | 16 | 77.20 |
| 08/14/2026 13:31 | 623 | 77.15 |
| 08/14/2026 13:31 | 174 | 77.15 |
| 08/14/2026 13:31 | 87 | 77.15 |
| 08/14/2026 13:31 | 1000 | 77.05 |
| 08/14/2026 13:31 | 130 | 77.15 |
| 08/14/2026 13:31 | 448 | 77.10 |
| 08/14/2026 13:31 | 242 | 77.10 |
| 08/14/2026 13:31 | 20 | 77.10 |
| 08/14/2026 13:31 | 230 | 77.10 |
| 08/14/2026 13:31 | 624 | 77.10 |
| 08/14/2026 13:30 | 200 | 77.00 |
| 08/14/2026 13:30 | 100 | 77.00 |
| 08/14/2026 13:29 | 181 | 77.00 |
| 08/14/2026 13:29 | 231 | 77.00 |
| 08/14/2026 13:29 | 125 | 76.95 |
| 08/14/2026 13:29 | 157 | 76.95 |
| 08/14/2026 13:29 | 317 | 76.90 |
| 08/14/2026 13:29 | 115 | 76.90 |
| 08/14/2026 13:29 | 157 | 76.90 |
| 08/14/2026 13:29 | 508 | 76.95 |
| 08/14/2026 13:29 | 185 | 76.95 |
| 08/14/2026 13:29 | 772 | 76.90 |
| 08/14/2026 13:29 | 173 | 76.90 |
| 08/14/2026 13:29 | 1475 | 76.90 |
| 08/14/2026 13:29 | 142 | 76.90 |
| 08/14/2026 13:28 | 146 | 76.85 |
| 08/14/2026 13:28 | 231 | 76.85 |
| 08/14/2026 13:28 | 1416 | 76.85 |
| 08/14/2026 13:28 | 3965 | 76.85 |
| 08/14/2026 13:28 | 35 | 76.85 |
| 08/14/2026 13:28 | 57 | 76.80 |
| 08/14/2026 13:25 | 1176 | 76.85 |
| 08/14/2026 13:25 | 324 | 76.85 |
| 08/14/2026 13:25 | 237 | 76.85 |
| 08/14/2026 13:25 | 60 | 76.85 |
| 08/14/2026 13:25 | 58 | 76.95 |
| 08/14/2026 13:23 | 60 | 76.95 |
| 08/14/2026 13:23 | 63 | 76.875 |
| 08/14/2026 13:22 | 484 | 76.95 |
| 08/14/2026 13:22 | 385 | 76.95 |
| 08/14/2026 13:22 | 76 | 76.90 |
| 08/14/2026 13:22 | 158 | 76.90 |
| 08/14/2026 13:22 | 181 | 76.90 |
| 08/14/2026 13:22 | 461 | 76.90 |
| 08/14/2026 13:22 | 467 | 76.90 |
| 08/14/2026 13:22 | 480 | 76.85 |
| 08/14/2026 13:22 | 830 | 76.85 |
| 08/14/2026 13:22 | 4 | 76.75 |
| 08/14/2026 13:22 | 425 | 76.80 |
| 08/14/2026 13:22 | 356 | 76.85 |
| 08/14/2026 13:22 | 63 | 76.95 |
| 08/14/2026 13:22 | 469 | 76.95 |
| 08/14/2026 13:22 | 498 | 77.05 |
| 08/14/2026 13:22 | 600 | 77.00 |
| 08/14/2026 13:22 | 600 | 77.00 |
| 08/14/2026 13:22 | 476 | 76.95 |
| 08/14/2026 13:22 | 16 | 76.95 |
| 08/14/2026 13:22 | 46 | 76.95 |
| 08/14/2026 13:22 | 421 | 76.95 |
| 08/14/2026 13:22 | 16 | 76.95 |
| 08/14/2026 13:22 | 32 | 76.95 |
| 08/14/2026 13:22 | 714 | 76.90 |
| 08/14/2026 13:22 | 126 | 76.85 |
| 08/14/2026 13:22 | 202 | 76.85 |
| 08/14/2026 13:22 | � | 76.80 |
| 08/14/2026 13:22 | 444 | 76.85 |
| 08/14/2026 13:22 | 78 | 76.80 |
| 08/14/2026 13:22 | 1024 | 76.75 |
| 08/14/2026 13:22 | 1676 | 76.75 |
| 08/14/2026 13:22 | 117 | 76.75 |
| 08/14/2026 13:22 | 100 | 76.75 |
| 08/14/2026 13:22 | 196 | 76.75 |
| 08/14/2026 13:22 | 78 | 76.65 |
| 08/14/2026 13:22 | 25 | 76.60 |
| 08/14/2026 13:22 | 661 | 76.55 |
| 08/14/2026 13:22 | 665 | 76.55 |
| 08/14/2026 13:22 | 1675 | 76.55 |
| 08/14/2026 13:22 | 104 | 76.75 |
| 08/14/2026 13:22 | 100 | 76.75 |
| 08/14/2026 13:22 | 714 | 76.70 |
| 08/14/2026 13:22 | 219 | 76.70 |
| 08/14/2026 13:22 | 1122 | 76.65 |
| 08/14/2026 13:22 | 941 | 76.65 |
| 08/14/2026 13:22 | 120 | 76.50 |
| 08/14/2026 13:22 | 48 | 76.50 |
| 08/14/2026 13:22 | 1289 | 76.75 |
| 08/14/2026 13:22 | 387 | 76.75 |
| 08/14/2026 13:22 | 126 | 76.75 |
| 08/14/2026 13:22 | 521 | 76.75 |
| 08/14/2026 13:22 | 100 | 76.75 |
| 08/14/2026 13:22 | 1000 | 76.70 |
| 08/14/2026 13:22 | 126 | 76.70 |
| 08/14/2026 13:22 | 522 | 76.70 |
| 08/14/2026 13:22 | 2500 | 76.70 |
| 08/14/2026 13:22 | 3835 | 76.65 |
| 08/14/2026 13:22 | 126 | 76.65 |
| 08/14/2026 13:22 | 493 | 76.65 |
| 08/14/2026 13:22 | 816 | 76.60 |
| 08/14/2026 13:22 | 1070 | 76.60 |
| 08/14/2026 13:22 | 126 | 76.60 |
| 08/14/2026 13:22 | 528 | 76.60 |
| 08/14/2026 13:22 | 5000 | 76.60 |
| 08/14/2026 13:22 | 2000 | 76.60 |
| 08/14/2026 13:22 | 219 | 76.60 |
| 08/14/2026 13:22 | 120 | 76.60 |
| 08/14/2026 13:22 | 126 | 76.55 |
| 08/14/2026 13:22 | 652 | 76.55 |
| 08/14/2026 13:22 | 493 | 76.55 |
| 08/14/2026 13:22 | 135 | 76.55 |
| 08/14/2026 13:22 | 500 | 76.50 |
| 08/14/2026 13:22 | 209 | 76.50 |
| 08/14/2026 13:22 | 346 | 76.45 |
| 08/14/2026 13:22 | 177 | 76.45 |
| 08/14/2026 13:22 | 48 | 76.45 |
| 08/14/2026 13:19 | 147 | 76.40 |
| 08/14/2026 13:19 | 730 | 76.40 |
| 08/14/2026 13:18 | 381 | 76.35 |
| 08/14/2026 13:17 | 3773 | 76.40 |
| 08/14/2026 13:17 | 233 | 76.40 |
| 08/14/2026 13:17 | 1 | 76.35 |
| 08/14/2026 13:17 | 464 | 76.35 |
| 08/14/2026 13:17 | 201 | 76.40 |
| 08/14/2026 13:17 | 328 | 76.40 |
| 08/14/2026 12:58 | 100000 | 76.45 |
| 08/14/2026 12:58 | 3 | 76.50 |
| 08/14/2026 12:58 | 62 | 76.50 |
| 08/14/2026 12:51 | 1700 | 76.50 |
| 08/14/2026 12:47 | 2156 | 76.50 |
| 08/14/2026 12:47 | 708 | 76.50 |
| 08/14/2026 12:47 | 1780 | 76.50 |
| 08/14/2026 12:47 | 9 | 76.50 |
| 08/14/2026 12:47 | 347 | 76.50 |
| 08/14/2026 12:36 | 47 | 76.60 |
| 08/14/2026 12:36 | 83 | 76.50 |
| 08/14/2026 12:33 | 52 | 76.40 |
| 08/14/2026 12:32 | 1 | 76.50 |
| 08/14/2026 12:32 | 219 | 76.50 |
| 08/14/2026 12:32 | 680 | 76.50 |
| 08/14/2026 12:24 | 219 | 76.40 |
| 08/14/2026 12:23 | 219 | 76.45 |
| 08/14/2026 12:21 | 212 | 76.45 |
| 08/14/2026 12:21 | 7 | 76.45 |
| 08/14/2026 12:20 | 36 | 76.45 |
| 08/14/2026 12:20 | 120 | 76.45 |
| 08/14/2026 12:20 | 12 | 76.40 |
| 08/14/2026 12:16 | 630 | 76.40 |
| 08/14/2026 12:15 | 63 | 76.40 |
| 08/14/2026 12:10 | 110 | 76.35 |
| 08/14/2026 12:10 | 1 | 76.40 |
| 08/14/2026 12:07 | 296 | 76.35 |
| 08/14/2026 12:07 | 219 | 76.40 |
| 08/14/2026 12:07 | 377 | 76.40 |
| 08/14/2026 12:05 | 1 | 76.50 |
| 08/14/2026 11:52 | 417 | 76.45 |
| 08/14/2026 11:50 | 15 | 76.45 |
| 08/14/2026 11:50 | 135 | 76.40 |
| 08/14/2026 11:50 | 5000 | 76.40 |
| 08/14/2026 11:50 | 155 | 76.40 |
| 08/14/2026 11:50 | 293 | 76.35 |
| 08/14/2026 11:50 | 720 | 76.35 |
| 08/14/2026 11:45 | 219 | 76.20 |
| 08/14/2026 11:40 | 56 | 76.15 |
| 08/14/2026 11:40 | 135 | 76.15 |
| 08/14/2026 11:40 | 2000 | 76.20 |
| 08/14/2026 11:40 | 3000 | 76.20 |
| 08/14/2026 11:40 | 125 | 76.25 |
| 08/14/2026 11:35 | 46 | 76.30 |
| 08/14/2026 11:29 | 46 | 76.35 |
| 08/14/2026 11:29 | 30 | 76.35 |
| 08/14/2026 11:29 | 300 | 76.35 |
| 08/14/2026 11:29 | 79 | 76.30 |
| 08/14/2026 11:29 | 32 | 76.30 |
| 08/14/2026 11:29 | 24 | 76.30 |
| 08/14/2026 11:24 | 60 | 76.30 |
| 08/14/2026 11:23 | 400 | 76.30 |
| 08/14/2026 11:09 | 156 | 76.35 |
| 08/14/2026 11:09 | 100 | 76.35 |
| 08/14/2026 11:09 | 125 | 76.35 |
| 08/14/2026 11:08 | 94 | 76.30 |
| 08/14/2026 11:02 | 715 | 76.35 |
| 08/14/2026 11:02 | 125 | 76.35 |
| 08/14/2026 11:02 | 130 | 76.35 |
| 08/14/2026 10:59 | 5 | 76.40 |
| 08/14/2026 10:57 | 4 | 76.45 |
| 08/14/2026 10:54 | 166 | 76.45 |
| 08/14/2026 10:49 | 1 | 76.40 |
| 08/14/2026 10:49 | 1 | 76.45 |
| 08/14/2026 10:49 | 135 | 76.40 |
| 08/14/2026 10:49 | 5000 | 76.40 |
| 08/14/2026 10:49 | 763 | 76.35 |
| 08/14/2026 10:44 | 43 | 76.25 |
| 08/14/2026 10:44 | 48 | 76.25 |
| 08/14/2026 10:44 | 7381 | 76.25 |
| 08/14/2026 10:44 | 104 | 76.25 |
| 08/14/2026 10:44 | 1268 | 76.25 |
| 08/14/2026 10:44 | 162 | 76.25 |
| 08/14/2026 10:44 | 45 | 76.25 |
| 08/14/2026 10:44 | 1000 | 76.25 |
| 08/14/2026 10:37 | 63 | 76.325 |
| 08/14/2026 10:37 | 63 | 76.325 |
| 08/14/2026 10:37 | 87 | 76.325 |
| 08/14/2026 10:33 | 100 | 76.35 |
| 08/14/2026 10:30 | 185 | 76.35 |
| 08/14/2026 10:28 | 281 | 76.35 |
| 08/14/2026 10:28 | 458 | 76.35 |
| 08/14/2026 10:24 | 2402 | 76.20 |
| 08/14/2026 10:24 | 2322 | 76.20 |
| 08/14/2026 10:24 | 273 | 76.20 |
| 08/14/2026 10:24 | 1 | 76.20 |
| 08/14/2026 10:24 | 1 | 76.20 |
| 08/14/2026 10:24 | 1 | 76.20 |
| 08/14/2026 10:23 | 47 | 76.20 |
| 08/14/2026 10:19 | 327 | 76.20 |
| 08/14/2026 10:19 | 113 | 76.20 |
| 08/14/2026 10:19 | 75 | 76.20 |
| 08/14/2026 10:19 | 110 | 76.20 |
| 08/14/2026 10:19 | 97 | 76.20 |
| 08/14/2026 10:18 | 17 | 76.10 |
| 08/14/2026 10:18 | 117 | 76.10 |
| 08/14/2026 10:18 | 95 | 76.20 |
| 08/14/2026 10:18 | 129 | 76.20 |
| 08/14/2026 10:18 | 1 | 76.20 |
| 08/14/2026 10:18 | 170 | 76.20 |
| 08/14/2026 10:18 | 1 | 76.20 |
| 08/14/2026 10:15 | 219 | 76.15 |
| 08/14/2026 10:14 | 40 | 76.20 |
| 08/14/2026 10:12 | 44 | 76.30 |
| 08/14/2026 10:11 | 245 | 76.30 |
| 08/14/2026 10:10 | 2978 | 76.15 |
| 08/14/2026 10:10 | 448 | 76.15 |
| 08/14/2026 10:05 | 606 | 76.25 |
| 08/14/2026 10:05 | 46 | 76.25 |
| 08/14/2026 10:05 | 4760 | 76.20 |
| 08/14/2026 10:05 | 240 | 76.20 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:05 | 28 | 76.275 |
| 08/14/2026 10:03 | 52 | 76.275 |
| 08/14/2026 10:03 | 45 | 76.25 |
| 08/14/2026 10:03 | 347 | 76.25 |
| 08/14/2026 09:59 | 89 | 76.30 |
| 08/14/2026 09:55 | 50 | 76.35 |
| 08/14/2026 09:55 | 34 | 76.45 |
| 08/14/2026 09:55 | 34 | 76.45 |
| 08/14/2026 09:51 | 162 | 76.50 |
| 08/14/2026 09:51 | 99 | 76.50 |
| 08/14/2026 09:50 | 76 | 76.60 |
| 08/14/2026 09:50 | 214 | 76.50 |
| 08/14/2026 09:50 | 150 | 76.60 |
| 08/14/2026 09:48 | 38 | 76.725 |
| 08/14/2026 09:46 | 15 | 76.75 |
| 08/14/2026 09:45 | 1030 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 720 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:45 | 125 | 76.75 |
| 08/14/2026 09:38 | 13 | 76.55 |
| 08/14/2026 09:36 | 680 | 76.75 |
| 08/14/2026 09:36 | 125 | 76.75 |
| 08/14/2026 09:36 | 210 | 76.75 |
| 08/14/2026 09:31 | 219 | 76.60 |
| 08/14/2026 09:31 | 81 | 76.50 |
| 08/14/2026 09:31 | 219 | 76.50 |
| 08/14/2026 09:31 | 98 | 76.60 |
| 08/14/2026 09:31 | 215 | 76.60 |
| 08/14/2026 09:25 | 211 | 76.70 |
| 08/14/2026 09:25 | 8 | 76.70 |
| 08/14/2026 09:25 | 192 | 76.70 |
| 08/14/2026 09:25 | 1300 | 76.70 |
| 08/14/2026 09:22 | 51 | 76.85 |
| 08/14/2026 09:22 | 375 | 76.85 |
| 08/14/2026 09:22 | 50 | 76.85 |
| 08/14/2026 09:22 | 89 | 76.85 |
| 08/14/2026 09:22 | 47 | 76.85 |
| 08/14/2026 09:22 | 192 | 76.70 |
| 08/14/2026 09:22 | 1500 | 76.65 |
| 08/14/2026 09:22 | 120 | 76.55 |
| 08/14/2026 09:22 | 89 | 76.50 |
| 08/14/2026 09:22 | 7 | 76.50 |
| 08/14/2026 09:22 | 1000 | 76.50 |
| 08/14/2026 09:22 | 90 | 76.50 |
| 08/14/2026 09:22 | 101 | 76.50 |
| 08/14/2026 09:22 | 98 | 76.45 |
| 08/14/2026 09:22 | 12 | 76.40 |
| 08/14/2026 09:22 | 7 | 76.40 |
| 08/14/2026 09:22 | 11 | 76.40 |
| 08/14/2026 09:22 | 1 | 76.40 |
| 08/14/2026 09:22 | 361 | 76.40 |
| 08/14/2026 09:21 | 43 | 76.35 |
| 08/14/2026 09:21 | 100 | 76.30 |
| 08/14/2026 09:21 | 133 | 76.30 |
| 08/14/2026 09:17 | 3 | 76.50 |
| 08/14/2026 09:17 | 7 | 76.50 |
| 08/14/2026 09:17 | 5 | 76.50 |
| 08/14/2026 09:16 | 163 | 76.30 |
| 08/14/2026 09:16 | 11 | 76.30 |
| 08/14/2026 09:15 | 16 | 76.40 |
| 08/14/2026 09:15 | 39 | 76.40 |
| 08/14/2026 09:14 | 101 | 76.40 |
| 08/14/2026 09:14 | 478 | 76.40 |
| 08/14/2026 09:14 | 99 | 76.40 |
| 08/14/2026 09:14 | 1 | 76.35 |
| 08/14/2026 09:14 | 506 | 76.35 |
| 08/14/2026 09:14 | 350 | 76.35 |
| 08/14/2026 09:10 | 4 | 76.40 |
| 08/14/2026 09:10 | 115 | 76.50 |
| 08/14/2026 09:10 | 200 | 76.80 |
| 08/14/2026 09:10 | 2 | 76.80 |
| 08/14/2026 09:00 | 6 | 76.95 |
| 08/14/2026 09:00 | 15 | 76.95 |
| 08/14/2026 09:00 | 3 | 76.95 |
| 08/14/2026 09:00 | 21 | 76.95 |
| 08/14/2026 09:00 | 18 | 76.95 |
| 08/14/2026 09:00 | 11 | 76.95 |
| 08/14/2026 09:00 | 10 | 76.95 |
| 08/14/2026 09:00 | 6 | 76.95 |
| 08/14/2026 09:00 | 2 | 76.95 |
| 08/14/2026 09:00 | 1 | 76.95 |
| 08/14/2026 09:00 | 1 | 76.95 |