Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:57
|
Geld Volumen |
Brief
09.10.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
64.25
-0.25
(
-0.39% )
|
64.40
|
306 |
64.55
|
1'535 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 64.25 |
| 10/09/2026 17:29 | 1188 | 64.25 |
| 10/09/2026 17:29 | 252 | 64.25 |
| 10/09/2026 17:29 | 343 | 64.25 |
| 10/09/2026 17:29 | 2008 | 64.25 |
| 10/09/2026 17:29 | 110 | 64.25 |
| 10/09/2026 17:29 | 103 | 64.25 |
| 10/09/2026 17:29 | 1781 | 64.25 |
| 10/09/2026 17:29 | 7624 | 64.25 |
| 10/09/2026 17:29 | 561 | 64.25 |
| 10/09/2026 17:29 | 1025 | 64.25 |
| 10/09/2026 17:29 | 679 | 64.25 |
| 10/09/2026 17:29 | 342 | 64.25 |
| 10/09/2026 17:29 | 500 | 64.25 |
| 10/09/2026 17:29 | 23 | 64.25 |
| 10/09/2026 17:29 | 65 | 64.25 |
| 10/09/2026 17:29 | 1418 | 64.25 |
| 10/09/2026 17:29 | 92 | 64.25 |
| 10/09/2026 17:29 | 65 | 64.25 |
| 10/09/2026 17:29 | 2650 | 64.25 |
| 10/09/2026 17:29 | 6639 | 64.25 |
| 10/09/2026 17:29 | 725 | 64.25 |
| 10/09/2026 17:29 | 260 | 64.25 |
| 10/09/2026 17:29 | 2323 | 64.25 |
| 10/09/2026 17:29 | 212 | 64.25 |
| 10/09/2026 17:29 | 884 | 64.25 |
| 10/09/2026 17:29 | 21 | 64.25 |
| 10/09/2026 17:29 | 137 | 64.25 |
| 10/09/2026 17:29 | 3644 | 64.25 |
| 10/09/2026 17:29 | 1 | 64.25 |
| 10/09/2026 17:29 | 221 | 64.25 |
| 10/09/2026 17:29 | 871 | 64.25 |
| 10/09/2026 17:29 | 222 | 64.25 |
| 10/09/2026 17:29 | 1822 | 64.25 |
| 10/09/2026 17:29 | 503 | 64.25 |
| 10/09/2026 17:29 | 368 | 64.25 |
| 10/09/2026 17:29 | 1069 | 64.25 |
| 10/09/2026 17:29 | 1336 | 64.25 |
| 10/09/2026 17:29 | 966 | 64.25 |
| 10/09/2026 17:29 | 2323 | 64.25 |
| 10/09/2026 17:29 | 50 | 64.25 |
| 10/09/2026 17:29 | 368 | 64.25 |
| 10/09/2026 17:29 | 2323 | 64.25 |
| 10/09/2026 17:29 | 408 | 64.25 |
| 10/09/2026 17:29 | 25 | 64.25 |
| 10/09/2026 17:29 | 150 | 64.25 |
| 10/09/2026 17:29 | 3954 | 64.25 |
| 10/09/2026 17:29 | 1056 | 64.25 |
| 10/09/2026 17:29 | 81 | 64.25 |
| 10/09/2026 17:29 | 2242 | 64.25 |
| 10/09/2026 17:29 | 412 | 64.25 |
| 10/09/2026 17:29 | 1560 | 64.25 |
| 10/09/2026 17:29 | 3329 | 64.25 |
| 10/09/2026 17:29 | 8722 | 64.25 |
| 10/09/2026 17:29 | 782 | 64.25 |
| 10/09/2026 17:29 | 7 | 64.25 |
| 10/09/2026 17:29 | 654 | 64.25 |
| 10/09/2026 17:29 | 7059 | 64.25 |
| 10/09/2026 17:29 | 7369 | 64.25 |
| 10/09/2026 17:29 | 237 | 64.25 |
| 10/09/2026 17:29 | 673 | 64.25 |
| 10/09/2026 17:29 | 1157 | 64.25 |
| 10/09/2026 17:29 | 841 | 64.25 |
| 10/09/2026 17:29 | 422 | 64.25 |
| 10/09/2026 17:29 | 1556 | 64.25 |
| 10/09/2026 17:29 | 3948 | 64.25 |
| 10/09/2026 17:29 | 529 | 64.25 |
| 10/09/2026 17:29 | 178 | 64.25 |
| 10/09/2026 17:29 | 497 | 64.25 |
| 10/09/2026 17:29 | 812 | 64.25 |
| 10/09/2026 17:29 | 730 | 64.25 |
| 10/09/2026 17:29 | 115 | 64.25 |
| 10/09/2026 17:29 | 2072 | 64.25 |
| 10/09/2026 17:29 | 23 | 64.25 |
| 10/09/2026 17:29 | 298 | 64.25 |
| 10/09/2026 17:29 | 3418 | 64.25 |
| 10/09/2026 17:29 | 5097 | 64.25 |
| 10/09/2026 17:29 | 551 | 64.25 |
| 10/09/2026 17:29 | 69 | 64.25 |
| 10/09/2026 17:29 | 709 | 64.25 |
| 10/09/2026 17:29 | 59 | 64.25 |
| 10/09/2026 17:29 | 289 | 64.25 |
| 10/09/2026 17:29 | 113 | 64.25 |
| 10/09/2026 17:29 | 238 | 64.25 |
| 10/09/2026 17:29 | 81 | 64.25 |
| 10/09/2026 17:29 | 1005 | 64.25 |
| 10/09/2026 17:29 | 1100 | 64.25 |
| 10/09/2026 17:29 | 5 | 64.25 |
| 10/09/2026 17:29 | 1001 | 64.25 |
| 10/09/2026 17:29 | 1445 | 64.25 |
| 10/09/2026 17:29 | 274 | 64.25 |
| 10/09/2026 17:29 | 4593 | 64.25 |
| 10/09/2026 17:29 | 1612 | 64.25 |
| 10/09/2026 17:29 | 3977 | 64.25 |
| 10/09/2026 17:29 | 1447 | 64.25 |
| 10/09/2026 17:29 | 466 | 64.25 |
| 10/09/2026 17:29 | 12928 | 64.25 |
| 10/09/2026 17:29 | 19 | 64.25 |
| 10/09/2026 17:29 | 891 | 64.25 |
| 10/09/2026 17:29 | 1178 | 64.25 |
| 10/09/2026 17:29 | 1141 | 64.25 |
| 10/09/2026 17:29 | 1 | 64.25 |
| 10/09/2026 17:29 | 2210 | 64.25 |
| 10/09/2026 17:29 | 2224 | 64.25 |
| 10/09/2026 17:29 | 2 | 64.25 |
| 10/09/2026 17:29 | 13829 | 64.25 |
| 10/09/2026 17:29 | 169 | 64.25 |
| 10/09/2026 17:29 | 1265 | 64.25 |
| 10/09/2026 17:29 | 3384 | 64.25 |
| 10/09/2026 17:29 | 291 | 64.25 |
| 10/09/2026 17:29 | 170 | 64.25 |
| 10/09/2026 17:29 | 22 | 64.25 |
| 10/09/2026 17:29 | 37 | 64.25 |
| 10/09/2026 17:29 | 1032 | 64.25 |
| 10/09/2026 17:29 | 432 | 64.25 |
| 10/09/2026 17:29 | 4122 | 64.25 |
| 10/09/2026 17:29 | 1 | 64.25 |
| 10/09/2026 17:29 | 207 | 64.25 |
| 10/09/2026 17:29 | 34 | 64.25 |
| 10/09/2026 17:29 | 895 | 64.25 |
| 10/09/2026 17:29 | 148 | 64.25 |
| 10/09/2026 17:29 | 231 | 64.25 |
| 10/09/2026 17:29 | 167 | 64.25 |
| 10/09/2026 17:29 | 146 | 64.25 |
| 10/09/2026 17:29 | 71 | 64.25 |
| 10/09/2026 17:29 | 178 | 64.25 |
| 10/09/2026 17:29 | 315 | 64.25 |
| 10/09/2026 17:29 | 584 | 64.25 |
| 10/09/2026 17:29 | 411 | 64.25 |
| 10/09/2026 17:29 | 425 | 64.25 |
| 10/09/2026 17:29 | 1127 | 64.25 |
| 10/09/2026 17:29 | 899 | 64.25 |
| 10/09/2026 17:29 | 975 | 64.25 |
| 10/09/2026 17:29 | 422 | 64.25 |
| 10/09/2026 17:29 | 1439 | 64.25 |
| 10/09/2026 17:29 | 372 | 64.25 |
| 10/09/2026 17:29 | 2404 | 64.25 |
| 10/09/2026 17:29 | 111 | 64.25 |
| 10/09/2026 17:29 | 1196 | 64.25 |
| 10/09/2026 17:29 | 6877 | 64.25 |
| 10/09/2026 17:24 | 29 | 64.45 |
| 10/09/2026 17:24 | 8 | 64.45 |
| 10/09/2026 17:24 | 45 | 64.45 |
| 10/09/2026 17:24 | 1 | 64.45 |
| 10/09/2026 17:23 | 94 | 64.55 |
| 10/09/2026 17:22 | 50 | 64.55 |
| 10/09/2026 17:22 | 7 | 64.45 |
| 10/09/2026 17:22 | 8 | 64.45 |
| 10/09/2026 17:22 | 1213 | 64.45 |
| 10/09/2026 17:22 | 46 | 64.45 |
| 10/09/2026 17:22 | 18 | 64.45 |
| 10/09/2026 17:22 | 93 | 64.45 |
| 10/09/2026 17:22 | 18 | 64.45 |
| 10/09/2026 17:22 | 28 | 64.45 |
| 10/09/2026 17:22 | 162 | 64.45 |
| 10/09/2026 17:22 | 60 | 64.45 |
| 10/09/2026 17:21 | 236 | 64.45 |
| 10/09/2026 17:21 | 832 | 64.45 |
| 10/09/2026 17:21 | 329 | 64.45 |
| 10/09/2026 17:21 | 347 | 64.45 |
| 10/09/2026 17:21 | 621 | 64.45 |
| 10/09/2026 17:21 | 2 | 64.50 |
| 10/09/2026 17:19 | 130 | 64.55 |
| 10/09/2026 17:19 | 7 | 64.50 |
| 10/09/2026 17:19 | 64 | 64.50 |
| 10/09/2026 17:18 | 5 | 64.45 |
| 10/09/2026 17:18 | 477 | 64.45 |
| 10/09/2026 17:18 | 7 | 64.45 |
| 10/09/2026 17:18 | 153 | 64.45 |
| 10/09/2026 17:18 | 452 | 64.45 |
| 10/09/2026 17:18 | 36 | 64.45 |
| 10/09/2026 17:18 | 582 | 64.45 |
| 10/09/2026 17:18 | 200 | 64.45 |
| 10/09/2026 17:18 | 223 | 64.45 |
| 10/09/2026 17:18 | 92 | 64.45 |
| 10/09/2026 17:18 | 200 | 64.40 |
| 10/09/2026 17:17 | 7 | 64.40 |
| 10/09/2026 17:17 | 140 | 64.40 |
| 10/09/2026 17:17 | 10 | 64.40 |
| 10/09/2026 17:16 | 1000 | 64.40 |
| 10/09/2026 17:15 | 147 | 64.40 |
| 10/09/2026 17:15 | 7 | 64.40 |
| 10/09/2026 17:13 | 141 | 64.40 |
| 10/09/2026 17:13 | 147 | 64.40 |
| 10/09/2026 17:11 | 2 | 64.45 |
| 10/09/2026 17:11 | 1 | 64.45 |
| 10/09/2026 17:11 | 524 | 64.40 |
| 10/09/2026 17:10 | 956 | 64.40 |
| 10/09/2026 17:10 | 7 | 64.40 |
| 10/09/2026 17:10 | 268 | 64.40 |
| 10/09/2026 17:10 | 150 | 64.40 |
| 10/09/2026 17:10 | 61 | 64.40 |
| 10/09/2026 17:10 | 609 | 64.40 |
| 10/09/2026 17:10 | 230 | 64.40 |
| 10/09/2026 17:10 | 20 | 64.40 |
| 10/09/2026 17:08 | 144 | 64.35 |
| 10/09/2026 17:08 | 161 | 64.35 |
| 10/09/2026 17:08 | 657 | 64.35 |
| 10/09/2026 17:08 | 8 | 64.35 |
| 10/09/2026 17:08 | 3 | 64.35 |
| 10/09/2026 17:08 | 7 | 64.30 |
| 10/09/2026 17:05 | 6 | 64.30 |
| 10/09/2026 17:02 | 150000 | 64.30 |
| 10/09/2026 17:02 | 362 | 64.25 |
| 10/09/2026 17:02 | 381 | 64.25 |
| 10/09/2026 17:02 | 50 | 64.30 |
| 10/09/2026 17:02 | 434 | 64.35 |
| 10/09/2026 17:02 | 31 | 64.35 |
| 10/09/2026 17:01 | 144 | 64.30 |
| 10/09/2026 17:01 | 146 | 64.30 |
| 10/09/2026 17:01 | 127 | 64.30 |
| 10/09/2026 17:01 | 12 | 64.30 |
| 10/09/2026 17:01 | 1700 | 64.30 |
| 10/09/2026 17:01 | 396 | 64.30 |
| 10/09/2026 17:01 | 654 | 64.30 |
| 10/09/2026 17:01 | 282 | 64.30 |
| 10/09/2026 17:00 | 135 | 64.20 |
| 10/09/2026 17:00 | 250 | 64.20 |
| 10/09/2026 17:00 | 163 | 64.20 |
| 10/09/2026 17:00 | 5 | 64.25 |
| 10/09/2026 17:00 | 34016 | 64.25 |
| 10/09/2026 17:00 | 427 | 64.20 |
| 10/09/2026 17:00 | 15 | 64.20 |
| 10/09/2026 17:00 | 660 | 64.25 |
| 10/09/2026 17:00 | 135 | 64.25 |
| 10/09/2026 17:00 | 82 | 64.25 |
| 10/09/2026 17:00 | 642 | 64.25 |
| 10/09/2026 17:00 | 200 | 64.25 |
| 10/09/2026 17:00 | 136 | 64.30 |
| 10/09/2026 17:00 | 566 | 64.30 |
| 10/09/2026 17:00 | 200 | 64.30 |
| 10/09/2026 17:00 | 5 | 64.30 |
| 10/09/2026 17:00 | 123 | 64.25 |
| 10/09/2026 17:00 | 589 | 64.25 |
| 10/09/2026 17:00 | 128 | 64.25 |
| 10/09/2026 17:00 | 259 | 64.25 |
| 10/09/2026 17:00 | 358 | 64.25 |
| 10/09/2026 17:00 | 302 | 64.25 |
| 10/09/2026 17:00 | 136 | 64.30 |
| 10/09/2026 17:00 | 308 | 64.30 |
| 10/09/2026 17:00 | 385 | 64.25 |
| 10/09/2026 17:00 | 21 | 64.30 |
| 10/09/2026 17:00 | 200 | 64.30 |
| 10/09/2026 17:00 | 565 | 64.30 |
| 10/09/2026 16:58 | 9 | 64.30 |
| 10/09/2026 16:58 | 159 | 64.35 |
| 10/09/2026 16:57 | 841 | 64.35 |
| 10/09/2026 16:57 | 500 | 64.40 |
| 10/09/2026 16:57 | 216 | 64.35 |
| 10/09/2026 16:55 | 200 | 64.35 |
| 10/09/2026 16:55 | 560 | 64.35 |
| 10/09/2026 16:54 | 4 | 64.40 |
| 10/09/2026 16:54 | 621 | 64.40 |
| 10/09/2026 16:54 | 584 | 64.45 |
| 10/09/2026 16:54 | 116 | 64.45 |
| 10/09/2026 16:54 | 118 | 64.45 |
| 10/09/2026 16:54 | 256 | 64.45 |
| 10/09/2026 16:54 | 9 | 64.50 |
| 10/09/2026 16:52 | 96 | 64.45 |
| 10/09/2026 16:52 | 108 | 64.45 |
| 10/09/2026 16:52 | 112 | 64.45 |
| 10/09/2026 16:52 | 84 | 64.45 |
| 10/09/2026 16:49 | 500 | 64.55 |
| 10/09/2026 16:49 | 4 | 64.55 |
| 10/09/2026 16:49 | 41 | 64.45 |
| 10/09/2026 16:49 | 609 | 64.45 |
| 10/09/2026 16:49 | 200 | 64.45 |
| 10/09/2026 16:49 | 295 | 64.50 |
| 10/09/2026 16:49 | 200 | 64.50 |
| 10/09/2026 16:49 | 12 | 64.50 |
| 10/09/2026 16:49 | 43 | 64.55 |
| 10/09/2026 16:49 | 11 | 64.55 |
| 10/09/2026 16:49 | 35 | 64.55 |
| 10/09/2026 16:48 | 127 | 64.55 |
| 10/09/2026 16:48 | 407 | 64.55 |
| 10/09/2026 16:48 | 203 | 64.55 |
| 10/09/2026 16:48 | 250 | 64.55 |
| 10/09/2026 16:48 | 578 | 64.60 |
| 10/09/2026 16:48 | 439 | 64.60 |
| 10/09/2026 16:48 | 208 | 64.60 |
| 10/09/2026 16:48 | 135 | 64.55 |
| 10/09/2026 16:48 | 135 | 64.60 |
| 10/09/2026 16:48 | 586 | 64.60 |
| 10/09/2026 16:48 | 95 | 64.70 |
| 10/09/2026 16:48 | 1820 | 64.65 |
| 10/09/2026 16:48 | 270 | 64.70 |
| 10/09/2026 16:48 | 2225 | 64.70 |
| 10/09/2026 16:48 | 280 | 64.70 |
| 10/09/2026 16:48 | 2400 | 64.70 |
| 10/09/2026 16:47 | 100 | 64.70 |
| 10/09/2026 16:47 | 1 | 64.75 |
| 10/09/2026 16:47 | 1011 | 64.70 |
| 10/09/2026 16:47 | 1011 | 64.70 |
| 10/09/2026 16:47 | 1011 | 64.70 |
| 10/09/2026 16:47 | 577 | 64.70 |
| 10/09/2026 16:47 | 511 | 64.70 |
| 10/09/2026 16:47 | 255 | 64.70 |
| 10/09/2026 16:44 | 500 | 64.70 |
| 10/09/2026 16:41 | 8 | 64.70 |
| 10/09/2026 16:41 | 571 | 64.70 |
| 10/09/2026 16:41 | 1011 | 64.70 |
| 10/09/2026 16:41 | 196 | 64.70 |
| 10/09/2026 16:39 | 243 | 64.80 |
| 10/09/2026 16:39 | 319 | 64.80 |
| 10/09/2026 16:39 | 463 | 64.80 |
| 10/09/2026 16:39 | 150 | 64.80 |
| 10/09/2026 16:39 | 1850 | 64.80 |
| 10/09/2026 16:37 | 10 | 64.85 |
| 10/09/2026 16:34 | 1 | 64.75 |
| 10/09/2026 16:34 | 283 | 64.75 |
| 10/09/2026 16:34 | 10 | 64.85 |
| 10/09/2026 16:31 | 105 | 64.80 |
| 10/09/2026 16:31 | 260 | 64.80 |
| 10/09/2026 16:29 | 60 | 64.80 |
| 10/09/2026 16:27 | 373 | 64.75 |
| 10/09/2026 16:27 | 204 | 64.75 |
| 10/09/2026 16:27 | 200 | 64.75 |
| 10/09/2026 16:26 | 71 | 64.75 |
| 10/09/2026 16:26 | 200 | 64.75 |
| 10/09/2026 16:26 | 200 | 64.80 |
| 10/09/2026 16:26 | 166 | 64.80 |
| 10/09/2026 16:26 | 166 | 64.75 |
| 10/09/2026 16:26 | 194 | 64.75 |
| 10/09/2026 16:26 | 613 | 64.70 |
| 10/09/2026 16:26 | 194 | 64.70 |
| 10/09/2026 16:25 | 423 | 64.60 |
| 10/09/2026 16:25 | 144 | 64.55 |
| 10/09/2026 16:25 | 177 | 64.55 |
| 10/09/2026 16:25 | 102 | 64.55 |
| 10/09/2026 16:25 | 5 | 64.55 |
| 10/09/2026 16:24 | 18 | 64.55 |
| 10/09/2026 16:23 | 149 | 64.50 |
| 10/09/2026 16:23 | 594 | 64.50 |
| 10/09/2026 16:23 | 200 | 64.50 |
| 10/09/2026 16:23 | 166 | 64.50 |
| 10/09/2026 16:23 | 117 | 64.50 |
| 10/09/2026 16:23 | 120 | 64.50 |
| 10/09/2026 16:23 | 652 | 64.50 |
| 10/09/2026 16:23 | 200 | 64.50 |
| 10/09/2026 16:21 | 1820 | 64.35 |
| 10/09/2026 16:21 | 200 | 64.35 |
| 10/09/2026 16:20 | 150 | 64.35 |
| 10/09/2026 16:20 | 170 | 64.35 |
| 10/09/2026 16:20 | 213 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 1517 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 286 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:20 | 200 | 64.30 |
| 10/09/2026 16:20 | 244 | 64.30 |
| 10/09/2026 16:19 | 9 | 64.25 |
| 10/09/2026 16:19 | 669 | 64.30 |
| 10/09/2026 16:17 | 146 | 64.40 |
| 10/09/2026 16:17 | 90 | 64.40 |
| 10/09/2026 16:17 | 80 | 64.40 |
| 10/09/2026 16:17 | 170 | 64.40 |
| 10/09/2026 16:17 | 170 | 64.40 |
| 10/09/2026 16:17 | 493 | 64.40 |
| 10/09/2026 16:17 | 2 | 64.40 |
| 10/09/2026 16:16 | 437 | 64.35 |
| 10/09/2026 16:16 | 100 | 64.35 |
| 10/09/2026 16:15 | 289 | 64.35 |
| 10/09/2026 16:15 | 200 | 64.35 |
| 10/09/2026 16:15 | 7 | 64.45 |
| 10/09/2026 16:11 | 100 | 64.50 |
| 10/09/2026 16:10 | 333 | 64.50 |
| 10/09/2026 16:10 | 144 | 64.50 |
| 10/09/2026 16:10 | 621 | 64.50 |
| 10/09/2026 16:10 | 947 | 64.50 |
| 10/09/2026 16:10 | 187 | 64.50 |
| 10/09/2026 16:10 | 51 | 64.50 |
| 10/09/2026 16:10 | 194 | 64.50 |
| 10/09/2026 16:10 | 621 | 64.50 |
| 10/09/2026 16:09 | 1098 | 64.55 |
| 10/09/2026 16:09 | 708 | 64.55 |
| 10/09/2026 16:09 | 281 | 64.55 |
| 10/09/2026 16:09 | 187 | 64.55 |
| 10/09/2026 16:09 | 187 | 64.55 |
| 10/09/2026 16:09 | 330 | 64.55 |
| 10/09/2026 16:09 | 667 | 64.55 |
| 10/09/2026 16:09 | 194 | 64.55 |
| 10/09/2026 16:09 | 200 | 64.65 |
| 10/09/2026 16:09 | 1920 | 64.65 |
| 10/09/2026 16:09 | 3840 | 64.65 |
| 10/09/2026 16:08 | 681 | 64.70 |
| 10/09/2026 16:08 | 770 | 64.70 |
| 10/09/2026 16:08 | 194 | 64.75 |
| 10/09/2026 16:08 | 320 | 64.75 |
| 10/09/2026 16:08 | 194 | 64.75 |
| 10/09/2026 16:08 | 621 | 64.80 |
| 10/09/2026 16:08 | 194 | 64.70 |
| 10/09/2026 16:08 | 621 | 64.75 |
| 10/09/2026 16:08 | 156 | 64.75 |
| 10/09/2026 16:08 | 650 | 64.70 |
| 10/09/2026 16:08 | 117 | 64.70 |
| 10/09/2026 16:08 | 105 | 64.70 |
| 10/09/2026 16:08 | 194 | 64.65 |
| 10/09/2026 16:08 | 595 | 64.60 |
| 10/09/2026 16:08 | 194 | 64.60 |
| 10/09/2026 16:08 | 709 | 64.65 |
| 10/09/2026 16:08 | 1000 | 64.70 |
| 10/09/2026 16:08 | 156 | 64.70 |
| 10/09/2026 16:08 | 621 | 64.70 |
| 10/09/2026 16:08 | 621 | 64.65 |
| 10/09/2026 16:08 | 17 | 64.60 |
| 10/09/2026 16:08 | � | 64.60 |
| 10/09/2026 16:08 | � | 64.55 |
| 10/09/2026 16:08 | 102 | 64.60 |
| 10/09/2026 16:08 | 637 | 64.55 |
| 10/09/2026 16:08 | 9 | 64.55 |
| 10/09/2026 16:08 | 110 | 64.45 |
| 10/09/2026 16:08 | 643 | 64.50 |
| 10/09/2026 16:08 | 194 | 64.50 |
| 10/09/2026 16:08 | 21 | 64.65 |
| 10/09/2026 16:08 | 663 | 64.65 |
| 10/09/2026 16:08 | 113 | 64.65 |
| 10/09/2026 16:08 | 697 | 64.60 |
| 10/09/2026 16:08 | 390 | 64.55 |
| 10/09/2026 16:08 | 47 | 64.55 |
| 10/09/2026 16:08 | � | 64.50 |
| 10/09/2026 16:08 | � | 64.55 |
| 10/09/2026 16:08 | 645 | 64.50 |
| 10/09/2026 16:08 | � | 64.50 |
| 10/09/2026 16:08 | 710 | 64.55 |
| 10/09/2026 16:08 | 194 | 64.50 |
| 10/09/2026 16:08 | 12 | 64.65 |
| 10/09/2026 16:08 | 621 | 64.65 |
| 10/09/2026 16:08 | 196 | 64.65 |
| 10/09/2026 16:08 | 621 | 64.60 |
| 10/09/2026 16:08 | 183 | 64.60 |
| 10/09/2026 16:08 | 3 | 64.55 |
| 10/09/2026 16:08 | 8 | 64.55 |
| 10/09/2026 16:08 | 320 | 64.55 |
| 10/09/2026 16:08 | 621 | 64.55 |
| 10/09/2026 16:08 | 143 | 64.50 |
| 10/09/2026 16:08 | 139 | 64.45 |
| 10/09/2026 16:08 | 31 | 64.45 |
| 10/09/2026 16:08 | 122 | 64.40 |
| 10/09/2026 16:08 | 4 | 64.40 |
| 10/09/2026 16:08 | 188 | 64.45 |
| 10/09/2026 16:08 | 2 | 64.50 |
| 10/09/2026 16:08 | 38 | 64.45 |
| 10/09/2026 16:08 | 713 | 64.45 |
| 10/09/2026 16:08 | 166 | 64.55 |
| 10/09/2026 16:08 | 120 | 64.55 |
| 10/09/2026 16:08 | 107 | 64.55 |
| 10/09/2026 16:08 | 640 | 64.55 |
| 10/09/2026 16:08 | 216 | 64.55 |
| 10/09/2026 16:08 | 686 | 64.40 |
| 10/09/2026 16:08 | 194 | 64.40 |
| 10/09/2026 16:08 | 28 | 64.55 |
| 10/09/2026 16:08 | 116 | 64.50 |
| 10/09/2026 16:08 | 117 | 64.50 |
| 10/09/2026 16:08 | 156 | 64.50 |
| 10/09/2026 16:08 | 621 | 64.50 |
| 10/09/2026 16:08 | 364 | 64.50 |
| 10/09/2026 16:08 | 166 | 64.50 |
| 10/09/2026 16:08 | 167 | 64.50 |
| 10/09/2026 16:08 | 135 | 64.50 |
| 10/09/2026 16:08 | 150 | 64.45 |
| 10/09/2026 16:08 | 200 | 64.45 |
| 10/09/2026 16:07 | 150 | 64.40 |
| 10/09/2026 16:07 | 79 | 64.40 |
| 10/09/2026 16:07 | 56 | 64.40 |
| 10/09/2026 16:07 | 336 | 64.40 |
| 10/09/2026 16:07 | 174 | 64.40 |
| 10/09/2026 16:07 | 200 | 64.35 |
| 10/09/2026 16:07 | 568 | 64.35 |
| 10/09/2026 16:04 | 103 | 64.35 |
| 10/09/2026 16:00 | 5 | 64.40 |
| 10/09/2026 15:59 | � | 64.50 |
| 10/09/2026 15:59 | � | 64.45 |
| 10/09/2026 15:59 | 36 | 64.50 |
| 10/09/2026 15:59 | 135 | 64.45 |
| 10/09/2026 15:59 | 145 | 64.40 |
| 10/09/2026 15:59 | 150 | 64.40 |
| 10/09/2026 15:59 | 145 | 64.40 |
| 10/09/2026 15:59 | 200 | 64.40 |
| 10/09/2026 15:59 | 166 | 64.40 |
| 10/09/2026 15:59 | 167 | 64.40 |
| 10/09/2026 15:59 | 4962 | 64.40 |
| 10/09/2026 15:56 | 10 | 64.35 |
| 10/09/2026 15:56 | 1695 | 64.35 |
| 10/09/2026 15:56 | 151 | 64.35 |
| 10/09/2026 15:56 | 151 | 64.35 |
| 10/09/2026 15:56 | 91 | 64.35 |
| 10/09/2026 15:56 | 152 | 64.35 |
| 10/09/2026 15:52 | 103 | 64.30 |
| 10/09/2026 15:52 | 756 | 64.30 |
| 10/09/2026 15:52 | 1 | 64.30 |
| 10/09/2026 15:51 | 1 | 64.30 |
| 10/09/2026 15:50 | 2 | 64.30 |
| 10/09/2026 15:50 | 2 | 64.30 |
| 10/09/2026 15:49 | 175 | 64.25 |
| 10/09/2026 15:49 | 25 | 64.25 |
| 10/09/2026 15:49 | 200 | 64.25 |
| 10/09/2026 15:49 | 2 | 64.30 |
| 10/09/2026 15:49 | 5 | 64.30 |
| 10/09/2026 15:44 | 160 | 64.35 |
| 10/09/2026 15:44 | 148 | 64.35 |
| 10/09/2026 15:44 | 166 | 64.35 |
| 10/09/2026 15:44 | 148 | 64.35 |
| 10/09/2026 15:44 | 29 | 64.35 |
| 10/09/2026 15:44 | 149 | 64.35 |
| 10/09/2026 15:44 | 200 | 64.35 |
| 10/09/2026 15:38 | 200 | 64.30 |
| 10/09/2026 15:38 | 896 | 64.35 |
| 10/09/2026 15:37 | 149 | 64.35 |
| 10/09/2026 15:37 | 150 | 64.35 |
| 10/09/2026 15:37 | 174 | 64.35 |
| 10/09/2026 15:37 | 193 | 64.35 |
| 10/09/2026 15:37 | 151 | 64.35 |
| 10/09/2026 15:36 | 285 | 64.30 |
| 10/09/2026 15:36 | 440 | 64.30 |
| 10/09/2026 15:36 | 137 | 64.30 |
| 10/09/2026 15:36 | 104 | 64.30 |
| 10/09/2026 15:36 | 593 | 64.30 |
| 10/09/2026 15:36 | 104 | 64.30 |
| 10/09/2026 15:36 | 2 | 64.30 |
| 10/09/2026 15:36 | 166 | 64.30 |
| 10/09/2026 15:35 | 20 | 64.30 |
| 10/09/2026 15:34 | 179 | 64.25 |
| 10/09/2026 15:34 | 200 | 64.25 |
| 10/09/2026 15:34 | 155 | 64.30 |
| 10/09/2026 15:31 | 30 | 64.30 |
| 10/09/2026 15:31 | 250 | 64.30 |
| 10/09/2026 15:31 | 1491 | 64.30 |
| 10/09/2026 15:31 | 135 | 64.25 |
| 10/09/2026 15:31 | 520 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 491 | 64.20 |
| 10/09/2026 15:31 | 44 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 490 | 64.20 |
| 10/09/2026 15:31 | 45 | 64.20 |
| 10/09/2026 15:31 | 490 | 64.20 |
| 10/09/2026 15:31 | 535 | 64.20 |
| 10/09/2026 15:31 | 155 | 64.20 |
| 10/09/2026 15:31 | 200 | 64.20 |
| 10/09/2026 15:31 | 135 | 64.20 |
| 10/09/2026 15:30 | 400 | 64.20 |
| 10/09/2026 15:29 | 5 | 64.15 |
| 10/09/2026 15:29 | 101 | 64.15 |
| 10/09/2026 15:29 | 200 | 64.15 |
| 10/09/2026 15:29 | 535 | 64.20 |
| 10/09/2026 15:29 | 485 | 64.20 |
| 10/09/2026 15:29 | 50 | 64.20 |
| 10/09/2026 15:29 | 149 | 64.20 |
| 10/09/2026 15:29 | 200 | 64.20 |
| 10/09/2026 15:29 | 460 | 64.20 |
| 10/09/2026 15:29 | 1591 | 64.20 |
| 10/09/2026 15:29 | 293 | 64.15 |
| 10/09/2026 15:29 | 200 | 64.15 |
| 10/09/2026 15:29 | 435 | 64.15 |
| 10/09/2026 15:29 | 299 | 64.15 |
| 10/09/2026 15:29 | 79 | 64.15 |
| 10/09/2026 15:29 | 2 | 64.15 |
| 10/09/2026 15:29 | 199 | 64.15 |
| 10/09/2026 15:29 | 11 | 64.10 |
| 10/09/2026 15:28 | 50 | 64.15 |
| 10/09/2026 15:28 | 235 | 64.15 |
| 10/09/2026 15:28 | 64 | 64.15 |
| 10/09/2026 15:20 | 4 | 64.20 |
| 10/09/2026 15:17 | 71 | 64.20 |
| 10/09/2026 15:17 | 277 | 64.20 |
| 10/09/2026 15:17 | 321 | 64.20 |
| 10/09/2026 15:17 | 586 | 64.20 |
| 10/09/2026 15:17 | 189 | 64.20 |
| 10/09/2026 15:17 | 53 | 64.20 |
| 10/09/2026 15:17 | 117 | 64.20 |
| 10/09/2026 15:17 | 160 | 64.20 |
| 10/09/2026 15:17 | 37 | 64.25 |
| 10/09/2026 15:17 | 15 | 64.25 |
| 10/09/2026 15:17 | 305 | 64.25 |
| 10/09/2026 15:17 | 697 | 64.25 |
| 10/09/2026 15:16 | 1 | 64.20 |
| 10/09/2026 15:16 | 84 | 64.225 |
| 10/09/2026 15:16 | 260 | 64.225 |
| 10/09/2026 15:16 | 16 | 64.20 |
| 10/09/2026 15:14 | 8 | 64.225 |
| 10/09/2026 15:13 | 66 | 64.25 |
| 10/09/2026 15:13 | 184 | 64.25 |
| 10/09/2026 15:13 | 563 | 64.25 |
| 10/09/2026 15:13 | 2 | 64.25 |
| 10/09/2026 15:10 | 169 | 64.15 |
| 10/09/2026 15:10 | 200 | 64.20 |
| 10/09/2026 15:09 | 98 | 64.25 |
| 10/09/2026 15:09 | 63 | 64.25 |
| 10/09/2026 15:09 | 261 | 64.30 |
| 10/09/2026 15:09 | 2 | 64.30 |
| 10/09/2026 15:09 | 347 | 64.30 |
| 10/09/2026 15:09 | 649 | 64.30 |
| 10/09/2026 15:09 | 250 | 64.30 |
| 10/09/2026 15:07 | 151 | 64.35 |
| 10/09/2026 15:07 | 139 | 64.35 |
| 10/09/2026 15:07 | 302 | 64.35 |
| 10/09/2026 15:07 | 308 | 64.35 |
| 10/09/2026 15:07 | 210 | 64.35 |
| 10/09/2026 15:07 | 397 | 64.35 |
| 10/09/2026 15:04 | 225 | 64.30 |
| 10/09/2026 15:04 | 15 | 64.30 |
| 10/09/2026 15:04 | 1303 | 64.30 |
| 10/09/2026 15:04 | 34 | 64.35 |
| 10/09/2026 15:04 | 17 | 64.35 |
| 10/09/2026 15:03 | 2 | 64.35 |
| 10/09/2026 15:03 | 38 | 64.40 |
| 10/09/2026 15:03 | 273 | 64.35 |
| 10/09/2026 15:03 | 200 | 64.35 |
| 10/09/2026 14:59 | 417 | 64.35 |
| 10/09/2026 14:59 | 202 | 64.35 |
| 10/09/2026 14:59 | 55 | 64.35 |
| 10/09/2026 14:59 | 454 | 64.35 |
| 10/09/2026 14:59 | 1041 | 64.35 |
| 10/09/2026 14:58 | 922 | 64.35 |
| 10/09/2026 14:57 | 471 | 64.35 |
| 10/09/2026 14:57 | 377 | 64.35 |
| 10/09/2026 14:41 | 92 | 64.40 |
| 10/09/2026 14:41 | 46 | 64.40 |
| 10/09/2026 14:41 | 154 | 64.40 |
| 10/09/2026 14:41 | 323 | 64.40 |
| 10/09/2026 14:41 | 618 | 64.40 |
| 10/09/2026 14:41 | 607 | 64.40 |
| 10/09/2026 14:41 | 400 | 64.40 |
| 10/09/2026 14:41 | 148 | 64.40 |
| 10/09/2026 14:40 | 783 | 64.30 |
| 10/09/2026 14:40 | � | 64.30 |
| 10/09/2026 14:40 | � | 64.35 |
| 10/09/2026 14:40 | 335 | 64.30 |
| 10/09/2026 14:40 | 6 | 64.35 |
| 10/09/2026 14:40 | 888 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 707 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 1200 | 64.40 |
| 10/09/2026 14:40 | 100 | 64.40 |
| 10/09/2026 14:40 | 635 | 64.40 |
| 10/09/2026 14:40 | 200 | 64.40 |
| 10/09/2026 14:40 | 423 | 64.40 |
| 10/09/2026 14:40 | 143 | 64.40 |
| 10/09/2026 14:40 | 79 | 64.40 |
| 10/09/2026 14:40 | 30 | 64.30 |
| 10/09/2026 14:40 | 480 | 64.30 |
| 10/09/2026 14:39 | 7 | 64.35 |
| 10/09/2026 14:39 | 137 | 64.35 |
| 10/09/2026 14:39 | 394 | 64.35 |
| 10/09/2026 14:39 | 894 | 64.35 |
| 10/09/2026 14:39 | 289 | 64.30 |
| 10/09/2026 14:38 | 18 | 64.35 |
| 10/09/2026 14:36 | 145 | 64.30 |
| 10/09/2026 14:36 | 20 | 64.30 |
| 10/09/2026 14:27 | 220 | 64.40 |
| 10/09/2026 14:27 | 3 | 64.40 |
| 10/09/2026 14:27 | 666 | 64.40 |
| 10/09/2026 14:27 | 505 | 64.40 |
| 10/09/2026 14:22 | 89 | 64.40 |
| 10/09/2026 14:20 | 214 | 64.45 |
| 10/09/2026 14:19 | 361 | 64.45 |
| 10/09/2026 14:19 | 62 | 64.45 |
| 10/09/2026 14:19 | 206 | 64.45 |
| 10/09/2026 14:19 | 215 | 64.45 |
| 10/09/2026 14:19 | 541 | 64.45 |
| 10/09/2026 14:19 | 22 | 64.50 |
| 10/09/2026 14:19 | 20 | 64.50 |
| 10/09/2026 14:19 | 186 | 64.50 |
| 10/09/2026 14:19 | 13 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 433 | 64.50 |
| 10/09/2026 14:19 | 102 | 64.50 |
| 10/09/2026 14:19 | 433 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 102 | 64.50 |
| 10/09/2026 14:19 | 433 | 64.50 |
| 10/09/2026 14:19 | 102 | 64.50 |
| 10/09/2026 14:19 | 320 | 64.50 |
| 10/09/2026 14:19 | 152 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 535 | 64.50 |
| 10/09/2026 14:19 | 100 | 64.50 |
| 10/09/2026 14:19 | 435 | 64.50 |
| 10/09/2026 14:19 | 100 | 64.50 |
| 10/09/2026 14:19 | 100 | 64.50 |
| 10/09/2026 14:19 | 154 | 64.50 |
| 10/09/2026 14:19 | 308 | 64.50 |
| 10/09/2026 14:19 | 135 | 64.50 |
| 10/09/2026 14:19 | 310 | 64.50 |
| 10/09/2026 14:19 | 13 | 64.45 |
| 10/09/2026 14:19 | 250 | 64.45 |
| 10/09/2026 14:14 | 947 | 64.45 |
| 10/09/2026 14:14 | 110 | 64.45 |
| 10/09/2026 14:14 | 205 | 64.45 |
| 10/09/2026 14:14 | 238 | 64.45 |
| 10/09/2026 14:11 | 225 | 64.50 |
| 10/09/2026 14:11 | 154 | 64.50 |
| 10/09/2026 14:11 | 381 | 64.50 |
| 10/09/2026 14:11 | 154 | 64.50 |
| 10/09/2026 14:11 | 535 | 64.50 |
| 10/09/2026 14:11 | 1204 | 64.50 |
| 10/09/2026 14:11 | 381 | 64.50 |
| 10/09/2026 14:11 | 154 | 64.50 |
| 10/09/2026 14:11 | 154 | 64.50 |
| 10/09/2026 14:11 | 535 | 64.50 |
| 10/09/2026 14:11 | 154 | 64.50 |
| 10/09/2026 14:11 | 535 | 64.50 |
| 10/09/2026 14:11 | 142 | 64.50 |
| 10/09/2026 14:11 | 491 | 64.50 |
| 10/09/2026 14:11 | 262 | 64.50 |
| 10/09/2026 14:06 | 10 | 64.50 |
| 10/09/2026 14:05 | 6 | 64.45 |
| 10/09/2026 14:04 | 263 | 64.50 |
| 10/09/2026 14:04 | 535 | 64.50 |
| 10/09/2026 14:04 | 1521 | 64.50 |
| 10/09/2026 14:04 | 250 | 64.50 |
| 10/09/2026 14:04 | 158 | 64.50 |
| 10/09/2026 14:04 | 445 | 64.50 |
| 10/09/2026 14:04 | 143 | 64.50 |
| 10/09/2026 14:04 | 525 | 64.50 |
| 10/09/2026 14:00 | 107 | 64.45 |
| 10/09/2026 14:00 | 10 | 64.50 |
| 10/09/2026 14:00 | 143 | 64.50 |
| 10/09/2026 14:00 | 535 | 64.50 |
| 10/09/2026 14:00 | 142 | 64.50 |
| 10/09/2026 14:00 | 535 | 64.50 |
| 10/09/2026 14:00 | 175 | 64.50 |
| 10/09/2026 14:00 | 294 | 64.50 |
| 10/09/2026 14:00 | 535 | 64.50 |
| 10/09/2026 13:56 | 62535 | 64.45 |
| 10/09/2026 13:55 | 149 | 64.50 |
| 10/09/2026 13:55 | 260 | 64.50 |
| 10/09/2026 13:55 | 447 | 64.50 |
| 10/09/2026 13:53 | 500000 | 64.45 |
| 10/09/2026 13:45 | 70 | 64.50 |
| 10/09/2026 13:44 | 16 | 64.55 |
| 10/09/2026 13:39 | 63 | 64.50 |
| 10/09/2026 13:39 | 56 | 64.50 |
| 10/09/2026 13:39 | 100 | 64.50 |
| 10/09/2026 13:39 | 144 | 64.50 |
| 10/09/2026 13:39 | 82 | 64.50 |
| 10/09/2026 13:38 | 63 | 64.50 |
| 10/09/2026 13:38 | 29 | 64.50 |
| 10/09/2026 13:38 | 78 | 64.50 |
| 10/09/2026 13:35 | 500 | 64.45 |
| 10/09/2026 13:35 | 9 | 64.50 |
| 10/09/2026 13:29 | 50 | 64.50 |
| 10/09/2026 13:22 | 10 | 64.55 |
| 10/09/2026 13:20 | 2 | 64.50 |
| 10/09/2026 13:18 | 152 | 64.55 |
| 10/09/2026 13:18 | 259 | 64.55 |
| 10/09/2026 13:18 | 50 | 64.45 |
| 10/09/2026 13:16 | 152 | 64.50 |
| 10/09/2026 13:16 | 108 | 64.50 |
| 10/09/2026 13:16 | 616 | 64.50 |
| 10/09/2026 13:16 | 1 | 64.55 |
| 10/09/2026 13:15 | 56 | 64.50 |
| 10/09/2026 13:09 | 306 | 64.50 |
| 10/09/2026 13:02 | 200 | 64.45 |
| 10/09/2026 13:00 | 879 | 64.55 |
| 10/09/2026 12:56 | 619 | 64.55 |
| 10/09/2026 12:56 | 94 | 64.55 |
| 10/09/2026 12:56 | 152 | 64.55 |
| 10/09/2026 12:56 | 44 | 64.55 |
| 10/09/2026 12:56 | 54 | 64.55 |
| 10/09/2026 12:54 | 27 | 64.55 |
| 10/09/2026 12:54 | 23 | 64.50 |
| 10/09/2026 12:53 | 97 | 64.45 |
| 10/09/2026 12:53 | 147 | 64.50 |
| 10/09/2026 12:53 | 200 | 64.50 |
| 10/09/2026 12:53 | 77 | 64.50 |
| 10/09/2026 12:53 | 621 | 64.50 |
| 10/09/2026 12:53 | 1 | 64.45 |
| 10/09/2026 12:53 | 72 | 64.40 |
| 10/09/2026 12:53 | 27 | 64.40 |
| 10/09/2026 12:53 | 69 | 64.40 |
| 10/09/2026 12:52 | 221 | 64.45 |
| 10/09/2026 12:52 | 375 | 64.45 |
| 10/09/2026 12:52 | 221 | 64.40 |
| 10/09/2026 12:52 | 105 | 64.40 |
| 10/09/2026 12:52 | 42 | 64.40 |
| 10/09/2026 12:52 | 139 | 64.40 |
| 10/09/2026 12:52 | 197 | 64.40 |
| 10/09/2026 12:52 | 580 | 64.40 |
| 10/09/2026 12:52 | 301 | 64.40 |
| 10/09/2026 12:51 | 21 | 64.30 |
| 10/09/2026 12:51 | 15 | 64.30 |
| 10/09/2026 12:51 | 256 | 64.30 |
| 10/09/2026 12:50 | 192 | 64.40 |
| 10/09/2026 12:50 | 1748 | 64.40 |
| 10/09/2026 12:50 | 405 | 64.40 |
| 10/09/2026 12:50 | 963 | 64.40 |
| 10/09/2026 12:50 | 400 | 64.40 |
| 10/09/2026 12:47 | 4254 | 64.40 |
| 10/09/2026 12:47 | 135 | 64.40 |
| 10/09/2026 12:47 | 621 | 64.40 |
| 10/09/2026 12:47 | 193 | 64.45 |
| 10/09/2026 12:47 | 190 | 64.45 |
| 10/09/2026 12:47 | 7 | 64.45 |
| 10/09/2026 12:36 | 8 | 64.60 |
| 10/09/2026 12:33 | 196 | 64.55 |
| 10/09/2026 12:33 | 94 | 64.55 |
| 10/09/2026 12:28 | 5517 | 64.60 |
| 10/09/2026 12:26 | 151 | 64.60 |
| 10/09/2026 12:26 | 363 | 64.60 |
| 10/09/2026 12:26 | 2 | 64.60 |
| 10/09/2026 12:26 | 153 | 64.60 |
| 10/09/2026 12:26 | 120 | 64.60 |
| 10/09/2026 12:26 | 119 | 64.60 |
| 10/09/2026 12:26 | 135 | 64.60 |
| 10/09/2026 12:24 | 58 | 64.60 |
| 10/09/2026 12:24 | 2 | 64.70 |
| 10/09/2026 12:21 | 150 | 64.65 |
| 10/09/2026 12:21 | 5000 | 64.65 |
| 10/09/2026 12:11 | 8 | 64.60 |
| 10/09/2026 12:09 | 46 | 64.65 |
| 10/09/2026 12:09 | 4 | 64.65 |
| 10/09/2026 12:05 | 141 | 64.65 |
| 10/09/2026 12:05 | 155 | 64.65 |
| 10/09/2026 12:05 | 146 | 64.65 |
| 10/09/2026 12:05 | 120 | 64.65 |
| 10/09/2026 12:05 | 82 | 64.65 |
| 10/09/2026 12:05 | 60 | 64.60 |
| 10/09/2026 12:05 | 30 | 64.65 |
| 10/09/2026 12:03 | 38 | 64.70 |
| 10/09/2026 11:59 | 94 | 64.65 |
| 10/09/2026 11:55 | 50 | 64.75 |
| 10/09/2026 11:55 | 132 | 64.75 |
| 10/09/2026 11:55 | 250 | 64.70 |
| 10/09/2026 11:55 | 94 | 64.70 |
| 10/09/2026 11:55 | 10 | 64.70 |
| 10/09/2026 11:55 | 200 | 64.70 |
| 10/09/2026 11:55 | 2 | 64.70 |
| 10/09/2026 11:55 | 4 | 64.70 |
| 10/09/2026 11:55 | 45 | 64.70 |
| 10/09/2026 11:55 | 132 | 64.75 |
| 10/09/2026 11:55 | 621 | 64.75 |
| 10/09/2026 11:55 | 59 | 64.85 |
| 10/09/2026 11:55 | 21 | 64.85 |
| 10/09/2026 11:55 | 79 | 64.85 |
| 10/09/2026 11:55 | 487 | 64.85 |
| 10/09/2026 11:55 | 284 | 64.85 |
| 10/09/2026 11:46 | 21 | 64.775 |
| 10/09/2026 11:38 | 17 | 64.775 |
| 10/09/2026 11:38 | 286 | 64.80 |
| 10/09/2026 11:27 | 20 | 64.90 |
| 10/09/2026 11:24 | 188 | 64.85 |
| 10/09/2026 11:23 | 22 | 64.95 |
| 10/09/2026 11:23 | 200 | 64.95 |
| 10/09/2026 11:22 | 15 | 64.90 |
| 10/09/2026 11:21 | 351 | 64.90 |
| 10/09/2026 11:14 | 222 | 65.00 |
| 10/09/2026 11:14 | � | 65.00 |
| 10/09/2026 11:14 | � | 64.95 |
| 10/09/2026 11:14 | 169 | 65.00 |
| 10/09/2026 11:14 | 100 | 64.95 |
| 10/09/2026 11:13 | 102 | 64.90 |
| 10/09/2026 11:13 | 72 | 64.90 |
| 10/09/2026 11:09 | 55 | 64.90 |
| 10/09/2026 11:08 | 1 | 64.90 |
| 10/09/2026 11:02 | 5 | 64.95 |
| 10/09/2026 10:58 | 20 | 64.90 |
| 10/09/2026 10:57 | 4 | 64.90 |
| 10/09/2026 10:57 | 14 | 64.90 |
| 10/09/2026 10:57 | 200 | 64.90 |
| 10/09/2026 10:53 | 155 | 64.95 |
| 10/09/2026 10:49 | 992 | 64.90 |
| 10/09/2026 10:49 | 208 | 64.90 |
| 10/09/2026 10:44 | 2 | 64.85 |
| 10/09/2026 10:44 | 621 | 64.75 |
| 10/09/2026 10:39 | 63 | 64.80 |
| 10/09/2026 10:37 | 10 | 64.95 |
| 10/09/2026 10:30 | 12 | 65.00 |
| 10/09/2026 10:28 | 382 | 64.85 |
| 10/09/2026 10:28 | 651 | 64.85 |
| 10/09/2026 10:28 | 36 | 64.90 |
| 10/09/2026 10:27 | 15 | 65.00 |
| 10/09/2026 10:24 | 750 | 64.95 |
| 10/09/2026 10:16 | 200 | 64.95 |
| 10/09/2026 10:16 | 196 | 64.95 |
| 10/09/2026 10:16 | 149 | 64.95 |
| 10/09/2026 10:16 | 40 | 64.95 |
| 10/09/2026 10:16 | 110 | 64.95 |
| 10/09/2026 10:16 | 94 | 64.95 |
| 10/09/2026 10:16 | 100 | 64.95 |
| 10/09/2026 10:13 | 220 | 64.95 |
| 10/09/2026 10:13 | 100 | 64.95 |
| 10/09/2026 10:13 | 111 | 64.95 |
| 10/09/2026 10:13 | 135 | 64.95 |
| 10/09/2026 10:13 | 242 | 64.95 |
| 10/09/2026 10:13 | 226 | 64.95 |
| 10/09/2026 10:13 | 60 | 64.95 |
| 10/09/2026 10:13 | 60 | 64.95 |
| 10/09/2026 10:04 | 655 | 64.95 |
| 10/09/2026 10:04 | 181 | 65.00 |
| 10/09/2026 10:04 | 90 | 65.00 |
| 10/09/2026 10:03 | 1 | 65.10 |
| 10/09/2026 09:58 | 31 | 65.10 |
| 10/09/2026 09:58 | 77 | 65.10 |
| 10/09/2026 09:56 | 250 | 65.10 |
| 10/09/2026 09:56 | 135 | 65.10 |
| 10/09/2026 09:56 | 3 | 65.10 |
| 10/09/2026 09:54 | 2 | 65.10 |
| 10/09/2026 09:54 | 1274 | 65.05 |
| 10/09/2026 09:54 | 187 | 65.05 |
| 10/09/2026 09:54 | 71 | 65.05 |
| 10/09/2026 09:53 | 110 | 65.00 |
| 10/09/2026 09:52 | 261 | 65.05 |
| 10/09/2026 09:52 | 161 | 65.05 |
| 10/09/2026 09:46 | 12 | 65.20 |
| 10/09/2026 09:46 | 10 | 65.20 |
| 10/09/2026 09:46 | 18 | 65.20 |
| 10/09/2026 09:45 | 200 | 65.10 |
| 10/09/2026 09:45 | 100 | 65.10 |
| 10/09/2026 09:45 | 185 | 65.10 |
| 10/09/2026 09:45 | 119 | 65.10 |
| 10/09/2026 09:40 | 4 | 65.05 |
| 10/09/2026 09:38 | 166 | 65.10 |
| 10/09/2026 09:38 | 50 | 65.10 |
| 10/09/2026 09:35 | 515 | 65.15 |
| 10/09/2026 09:35 | 200 | 65.15 |
| 10/09/2026 09:35 | 100 | 65.15 |
| 10/09/2026 09:32 | 40 | 65.05 |
| 10/09/2026 09:32 | 71 | 65.05 |
| 10/09/2026 09:32 | 132 | 65.05 |
| 10/09/2026 09:32 | 300 | 65.05 |
| 10/09/2026 09:32 | 148 | 65.05 |
| 10/09/2026 09:32 | 601 | 65.05 |
| 10/09/2026 09:32 | 100 | 65.05 |
| 10/09/2026 09:32 | 94 | 65.05 |
| 10/09/2026 09:23 | 5 | 64.80 |
| 10/09/2026 09:21 | 2 | 65.00 |
| 10/09/2026 09:21 | 160 | 64.95 |
| 10/09/2026 09:19 | 128 | 64.95 |
| 10/09/2026 09:19 | 91 | 64.95 |
| 10/09/2026 09:19 | 164 | 64.95 |
| 10/09/2026 09:19 | 6 | 65.05 |
| 10/09/2026 09:19 | 60 | 64.95 |
| 10/09/2026 09:19 | 184 | 64.95 |
| 10/09/2026 09:19 | 164 | 64.95 |
| 10/09/2026 09:13 | 77 | 65.00 |
| 10/09/2026 09:09 | 145 | 65.05 |
| 10/09/2026 09:08 | 6 | 65.15 |
| 10/09/2026 09:08 | 250 | 65.00 |
| 10/09/2026 09:08 | 195 | 65.00 |
| 10/09/2026 09:05 | 10 | 65.20 |
| 10/09/2026 09:04 | 618 | 65.20 |
| 10/09/2026 09:04 | 209 | 65.20 |
| 10/09/2026 09:00 | 20 | 64.80 |
| 10/09/2026 09:00 | 76 | 64.80 |
| 10/09/2026 09:00 | 94 | 64.80 |
| 10/09/2026 09:00 | 94 | 64.80 |
| 10/09/2026 09:00 | 136 | 64.80 |
| 10/09/2026 09:00 | 2 | 64.80 |
| 10/09/2026 09:00 | 8 | 64.80 |
| 10/09/2026 09:00 | 47 | 64.80 |
| 10/09/2026 09:00 | 22 | 64.80 |
| 10/09/2026 09:00 | 15 | 64.80 |
| 10/09/2026 09:00 | 15 | 64.80 |
| 10/09/2026 09:00 | 62 | 64.80 |
| 10/09/2026 09:00 | 10 | 64.80 |
| 10/09/2026 09:00 | 29 | 64.80 |
| 10/09/2026 09:00 | 57 | 64.80 |
| 10/09/2026 09:00 | 119 | 64.80 |
| 10/09/2026 09:00 | 24 | 64.80 |
| 10/09/2026 09:00 | 6 | 64.80 |
| 10/09/2026 09:00 | 11 | 64.80 |
| 10/09/2026 09:00 | 22 | 64.80 |
| 10/09/2026 09:00 | 1 | 64.80 |