Fabege Rg
FABG
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:50:21
Geld
22.11.2024 - 16:50:53
Geld
Volumen 		Brief
22.11.2024 - 16:50:53
Brief
Volumen
83.10
+2.00 ( +2.47% )
83.10
148
83.15
56
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:50 270 83.10
11/22/2024 16:50 66 83.10
11/22/2024 16:49 600 83.10
11/22/2024 16:49 293 83.10
11/22/2024 16:49 401 83.10
11/22/2024 16:49 405 83.10
11/22/2024 16:49 73 83.10
11/22/2024 16:49 70 83.10
11/22/2024 16:49 91 83.05
11/22/2024 16:49 394 83.05
11/22/2024 16:49 385 83.05
11/22/2024 16:49 428 83.05
11/22/2024 16:49 126 83.05
11/22/2024 16:49 428 83.05
11/22/2024 16:49 9 83.05
11/22/2024 16:41 53 82.95
11/22/2024 16:41 67 82.95
11/22/2024 16:40 5 82.95
11/22/2024 16:39 19 83.05
11/22/2024 16:38 52 83.00
11/22/2024 16:38 16 83.00
11/22/2024 16:38 538 83.00
11/22/2024 16:38 14 83.00
11/22/2024 16:36 80 82.95
11/22/2024 16:36 66 82.95
11/22/2024 16:36 41 82.95
11/22/2024 16:36 13 82.95
11/22/2024 16:36 81 82.95
11/22/2024 16:36 407 82.90
11/22/2024 16:36 140 82.90
11/22/2024 16:36 1362 82.90
11/22/2024 16:36 105 82.90
11/22/2024 16:36 24 82.90
11/22/2024 16:36 270 82.90
11/22/2024 16:36 80 82.90
11/22/2024 16:36 433 82.90
11/22/2024 16:36 11 82.90
11/22/2024 16:36 36 82.90
11/22/2024 16:36 97 82.90
11/22/2024 16:36 668 82.90
11/22/2024 16:33 501 82.90
11/22/2024 16:33 69 82.90
11/22/2024 16:33 19 82.90
11/22/2024 16:33 50 82.90
11/22/2024 16:32 659 82.95
11/22/2024 16:32 1127 83.00
11/22/2024 16:32 34 83.00
11/22/2024 16:32 63 83.00
11/22/2024 16:32 403 83.00
11/22/2024 16:32 549 83.00
11/22/2024 16:32 430 83.00
11/22/2024 16:32 220 83.00
11/22/2024 16:31 22 83.10
11/22/2024 16:31 15 83.10
11/22/2024 16:28 580 83.05
11/22/2024 16:28 570 83.05
11/22/2024 16:28 90 83.05
11/22/2024 16:18 156 83.10
11/22/2024 16:18 1425 83.10
11/22/2024 16:18 41 83.10
11/22/2024 16:14 121 83.15
11/22/2024 16:13 384 83.20
11/22/2024 16:13 417 83.20
11/22/2024 16:13 29 83.20
11/22/2024 16:13 404 83.20
11/22/2024 16:13 3 83.20
11/22/2024 16:13 424 83.15
11/22/2024 16:13 109 83.15
11/22/2024 16:13 79 83.15
11/22/2024 16:13 235 83.15
11/22/2024 16:13 448 83.15
11/22/2024 16:13 393 83.15
11/22/2024 16:01 2 83.05
11/22/2024 16:01 11 83.05
11/22/2024 16:01 18 83.05
11/22/2024 16:01 142 83.00
11/22/2024 16:01 77 83.00
11/22/2024 16:01 68 83.00
11/22/2024 16:00 106 83.05
11/22/2024 16:00 94 83.05
11/22/2024 16:00 114 83.00
11/22/2024 15:59 348 83.10
11/22/2024 15:59 447 83.15
11/22/2024 15:59 552 83.35
11/22/2024 15:59 270 83.30
11/22/2024 15:59 39 83.25
11/22/2024 15:59 126 83.20
11/22/2024 15:59 270 83.20
11/22/2024 15:59 410 83.20
11/22/2024 15:59 900 83.20
11/22/2024 15:59 270 83.15
11/22/2024 15:59 5 83.05
11/22/2024 15:59 173 83.05
11/22/2024 15:59 5 83.05
11/22/2024 15:59 92 83.05
11/22/2024 15:59 18 83.05
11/22/2024 15:59 101 83.05
11/22/2024 15:59 92 83.05
11/22/2024 15:59 68 83.05
11/22/2024 15:59 80 83.05
11/22/2024 15:59 276 83.00
11/22/2024 15:59 66 83.00
11/22/2024 15:59 66 83.00
11/22/2024 15:59 410 83.00
11/22/2024 15:59 449 83.00
11/22/2024 15:59 476 83.00
11/22/2024 15:59 57 82.95
11/22/2024 15:59 143 82.95
11/22/2024 15:59 44 82.95
11/22/2024 15:59 58 82.95
11/22/2024 15:58 142 82.95
11/22/2024 15:58 55 82.95
11/22/2024 15:58 145 82.95
11/22/2024 15:58 42 82.95
11/22/2024 15:58 48 82.95
11/22/2024 15:58 45 82.95
11/22/2024 15:57 52 82.95
11/22/2024 15:57 63 82.95
11/22/2024 15:57 88 82.95
11/22/2024 15:57 89 82.95
11/22/2024 15:56 37 82.95
11/22/2024 15:56 92 82.95
11/22/2024 15:56 74 82.95
11/22/2024 15:56 66 82.95
11/22/2024 15:55 79 83.00
11/22/2024 15:55 174 83.00
11/22/2024 15:55 622 83.00
11/22/2024 15:55 535 83.00
11/22/2024 15:55 33 83.00
11/22/2024 15:55 58 83.00
11/22/2024 15:55 52 82.95
11/22/2024 15:55 14 82.95
11/22/2024 15:55 21 82.95
11/22/2024 15:55 395 82.95
11/22/2024 15:55 404 82.95
11/22/2024 15:55 41 82.95
11/22/2024 15:55 398 82.95
11/22/2024 15:55 406 82.95
11/22/2024 15:53 80 82.90
11/22/2024 15:53 9 82.90
11/22/2024 15:53 21 82.90
11/22/2024 15:53 14 82.90
11/22/2024 15:53 12 82.90
11/22/2024 15:53 40 82.90
11/22/2024 15:53 41 82.90
11/22/2024 15:53 35 82.90
11/22/2024 15:53 109 82.90
11/22/2024 15:53 109 82.90
11/22/2024 15:53 32 82.90
11/22/2024 15:53 35 82.90
11/22/2024 15:53 34 82.90
11/22/2024 15:53 57 82.90