Fabege Rg
FABG
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:57
Geld
Volumen 		Brief
13.06.2025 - 17:29:57
Brief
Volumen
79.35
+0.05 ( +0.06% )
79.40
870
79.55
620
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 2376 79.35
06/13/2025 17:29 91 79.35
06/13/2025 17:29 732 79.35
06/13/2025 17:29 5083 79.35
06/13/2025 17:29 343 79.35
06/13/2025 17:29 323 79.35
06/13/2025 17:29 1164 79.35
06/13/2025 17:29 1 79.35
06/13/2025 17:29 1023 79.35
06/13/2025 17:29 1058 79.35
06/13/2025 17:29 295 79.35
06/13/2025 17:29 3080 79.35
06/13/2025 17:29 524 79.35
06/13/2025 17:29 71 79.35
06/13/2025 17:29 3620 79.35
06/13/2025 17:29 1058 79.35
06/13/2025 17:29 1819 79.35
06/13/2025 17:29 2709 79.35
06/13/2025 17:29 1217 79.35
06/13/2025 17:29 499 79.35
06/13/2025 17:29 252 79.35
06/13/2025 17:29 334 79.35
06/13/2025 17:29 1850 79.35
06/13/2025 17:29 4549 79.35
06/13/2025 17:29 10109 79.35
06/13/2025 17:29 1875 79.35
06/13/2025 17:29 1757 79.35
06/13/2025 17:29 5950 79.35
06/13/2025 17:29 1342 79.35
06/13/2025 17:29 48 79.35
06/13/2025 17:29 3062 79.35
06/13/2025 17:29 997 79.35
06/13/2025 17:29 2729 79.35
06/13/2025 17:29 1806 79.35
06/13/2025 17:29 132 79.35
06/13/2025 17:29 7456 79.35
06/13/2025 17:29 1190 79.35
06/13/2025 17:29 99 79.35
06/13/2025 17:29 4966 79.35
06/13/2025 17:29 7454 79.35
06/13/2025 17:29 6364 79.35
06/13/2025 17:29 373 79.35
06/13/2025 17:29 409 79.35
06/13/2025 17:29 386 79.35
06/13/2025 17:29 2959 79.35
06/13/2025 17:29 1735 79.35
06/13/2025 17:29 4191 79.35
06/13/2025 17:29 182 79.35
06/13/2025 17:29 50 79.35
06/13/2025 17:29 53 79.35
06/13/2025 17:29 48 79.35
06/13/2025 17:29 49 79.35
06/13/2025 17:29 50 79.35
06/13/2025 17:29 640 79.35
06/13/2025 17:29 535 79.35
06/13/2025 17:29 6366 79.35
06/13/2025 17:29 566 79.35
06/13/2025 17:29 70 79.35
06/13/2025 17:29 2 79.35
06/13/2025 17:29 12533 79.35
06/13/2025 17:29 964 79.35
06/13/2025 17:29 124 79.35
06/13/2025 17:29 424 79.35
06/13/2025 17:29 3448 79.35
06/13/2025 17:29 5421 79.35
06/13/2025 17:29 4254 79.35
06/13/2025 17:29 2114 79.35
06/13/2025 17:29 55490 79.35
06/13/2025 17:29 1 79.35
06/13/2025 17:29 1525 79.35
06/13/2025 17:29 10 79.35
06/13/2025 17:29 100 79.35
06/13/2025 17:29 710 79.35
06/13/2025 17:29 1587 79.35
06/13/2025 17:29 11965 79.35
06/13/2025 17:29 3945 79.35
06/13/2025 17:29 2553 79.35
06/13/2025 17:29 480 79.35
06/13/2025 17:29 151 79.35
06/13/2025 17:29 106 79.35
06/13/2025 17:29 5177 79.35
06/13/2025 17:29 11412 79.35
06/13/2025 17:29 467 79.35
06/13/2025 17:29 7225 79.35
06/13/2025 17:29 82696 79.35
06/13/2025 17:29 9822 79.35
06/13/2025 17:29 1565 79.35
06/13/2025 17:29 2134 79.35
06/13/2025 17:29 386 79.35
06/13/2025 17:29 2959 79.35
06/13/2025 17:29 1396 79.35
06/13/2025 17:29 597 79.35
06/13/2025 17:29 31225 79.35
06/13/2025 17:29 181 79.35
06/13/2025 17:29 766 79.35
06/13/2025 17:29 188 79.35
06/13/2025 17:29 491 79.35
06/13/2025 17:29 158 79.35
06/13/2025 17:29 901 79.35
06/13/2025 17:29 3988 79.35
06/13/2025 17:29 1085 79.35
06/13/2025 17:29 1411 79.35
06/13/2025 17:29 206864 79.35
06/13/2025 17:29 1822 79.35
06/13/2025 17:29 128 79.35
06/13/2025 17:29 11186 79.35
06/13/2025 17:24 61 79.50
06/13/2025 17:24 473 79.50
06/13/2025 17:24 9 79.50
06/13/2025 17:24 64 79.60
06/13/2025 17:24 39 79.60
06/13/2025 17:24 729 79.55
06/13/2025 17:24 271 79.55
06/13/2025 17:23 114 79.55
06/13/2025 17:23 845 79.50
06/13/2025 17:22 27 79.45
06/13/2025 17:22 240 79.50
06/13/2025 17:22 1198 79.475
06/13/2025 17:22 44 79.45
06/13/2025 17:22 92 79.45
06/13/2025 17:21 92 79.50
06/13/2025 17:21 158 79.50
06/13/2025 17:21 83 79.50
06/13/2025 17:21 80 79.50
06/13/2025 17:21 96 79.50
06/13/2025 17:21 722 79.50
06/13/2025 17:20 800 79.45
06/13/2025 17:20 114 79.45
06/13/2025 17:20 89 79.45
06/13/2025 17:20 726 79.45
06/13/2025 17:20 519 79.45
06/13/2025 17:20 665 79.45
06/13/2025 17:20 507 79.45
06/13/2025 17:20 12 79.45
06/13/2025 17:20 969 79.40
06/13/2025 17:20 266 79.40
06/13/2025 17:20 240 79.40
06/13/2025 17:20 562 79.40
06/13/2025 17:20 88 79.35
06/13/2025 17:20 17 79.35
06/13/2025 17:20 240 79.35
06/13/2025 17:20 190 79.35
06/13/2025 17:20 1333 79.40
06/13/2025 17:19 1139 79.40
06/13/2025 17:17 800 79.40
06/13/2025 17:17 114 79.40
06/13/2025 17:17 102 79.40
06/13/2025 17:17 240 79.40
06/13/2025 17:17 1033 79.40
06/13/2025 17:17 82 79.35
06/13/2025 17:17 35 79.35
06/13/2025 17:16 141 79.40
06/13/2025 17:16 446 79.40
06/13/2025 17:13 53 79.40
06/13/2025 17:13 121 79.40
06/13/2025 17:13 300000 79.425
06/13/2025 17:13 86 79.40
06/13/2025 17:13 93 79.40
06/13/2025 17:13 83 79.40
06/13/2025 17:12 11 79.40
06/13/2025 17:12 115 79.40
06/13/2025 17:12 345 79.40
06/13/2025 17:12 115 79.40
06/13/2025 17:12 1360 79.40
06/13/2025 17:12 116 79.40
06/13/2025 17:12 115 79.40
06/13/2025 17:12 116 79.40
06/13/2025 17:12 116 79.40
06/13/2025 17:12 240 79.40
06/13/2025 17:11 582 79.35
06/13/2025 17:11 297 79.30
06/13/2025 17:11 42 79.30
06/13/2025 17:10 91 79.35
06/13/2025 17:10 77 79.35
06/13/2025 17:10 95 79.35
06/13/2025 17:10 467 79.35
06/13/2025 17:10 951 79.40
06/13/2025 17:10 885 79.40
06/13/2025 17:10 1908 79.40
06/13/2025 17:10 9153 79.40
06/13/2025 17:10 500 79.40
06/13/2025 17:10 732 79.40
06/13/2025 17:10 31184 79.40
06/13/2025 17:10 79 79.40
06/13/2025 17:10 70 79.40
06/13/2025 17:10 78 79.40
06/13/2025 17:10 79 79.45
06/13/2025 17:10 92 79.45
06/13/2025 17:10 79 79.45
06/13/2025 17:10 158 79.50
06/13/2025 17:10 30 79.50
06/13/2025 17:10 83 79.50
06/13/2025 17:10 30 79.50
06/13/2025 17:10 62 79.50
06/13/2025 17:10 82 79.50
06/13/2025 17:10 88 79.50
06/13/2025 17:10 8 79.50
06/13/2025 17:10 84 79.50
06/13/2025 17:10 13 79.50
06/13/2025 17:10 46 79.50
06/13/2025 17:10 39 79.50
06/13/2025 17:10 84 79.50
06/13/2025 17:10 21 79.50
06/13/2025 17:09 57 79.50
06/13/2025 17:09 80 79.50
06/13/2025 17:09 7 79.50
06/13/2025 17:09 77 79.50
06/13/2025 17:09 46 79.50
06/13/2025 17:09 47 79.50
06/13/2025 17:09 76 79.50
06/13/2025 17:09 4 79.50
06/13/2025 17:09 78 79.50
06/13/2025 17:09 41 79.50
06/13/2025 17:09 47 79.50
06/13/2025 17:09 79 79.50
06/13/2025 17:09 90 79.50
06/13/2025 17:09 84 79.50
06/13/2025 17:09 90 79.50
06/13/2025 17:05 290 79.50
06/13/2025 17:04 65 79.50
06/13/2025 17:04 490 79.50
06/13/2025 17:04 52 79.50
06/13/2025 17:04 79 79.50
06/13/2025 17:04 117 79.50
06/13/2025 17:04 233 79.50
06/13/2025 17:04 81 79.50
06/13/2025 17:04 88 79.50
06/13/2025 17:03 75 79.55
06/13/2025 17:03 240 79.55
06/13/2025 17:00 347 79.60
06/13/2025 17:00 486 79.60
06/13/2025 17:00 21 79.55
06/13/2025 17:00 17 79.55
06/13/2025 17:00 240 79.55
06/13/2025 17:00 589 79.55