Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.25
+0.08
(
+0.38% )
|
21.23
|
1'700 |
21.24
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.25 |
| 07/10/2026 23:20 | � | 21.25 |
| 07/10/2026 22:30 | � | 21.25 |
| 07/10/2026 22:00 | 2095 | 21.21 |
| 07/10/2026 22:00 | 377 | 21.24 |
| 07/10/2026 22:00 | � | 21.25 |
| 07/10/2026 22:00 | 45900 | 21.25 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 70 | 21.24 |
| 07/10/2026 21:59 | 30 | 21.24 |
| 07/10/2026 21:59 | 9 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 161 | 21.24 |
| 07/10/2026 21:59 | 339 | 21.24 |
| 07/10/2026 21:59 | 61 | 21.24 |
| 07/10/2026 21:59 | 23 | 21.24 |
| 07/10/2026 21:59 | 23 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.24 |
| 07/10/2026 21:59 | 72 | 21.24 |
| 07/10/2026 21:59 | 8 | 21.24 |
| 07/10/2026 21:59 | 4 | 21.235 |
| 07/10/2026 21:59 | 12 | 21.23 |
| 07/10/2026 21:59 | 72 | 21.23 |
| 07/10/2026 21:59 | 14 | 21.23 |
| 07/10/2026 21:59 | 99 | 21.23 |
| 07/10/2026 21:59 | 103 | 21.235 |
| 07/10/2026 21:59 | 97 | 21.235 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 62 | 21.24 |
| 07/10/2026 21:59 | 138 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 16 | 21.24 |
| 07/10/2026 21:59 | 9 | 21.24 |
| 07/10/2026 21:59 | 87 | 21.24 |
| 07/10/2026 21:59 | 45 | 21.24 |
| 07/10/2026 21:59 | 171 | 21.24 |
| 07/10/2026 21:59 | 140 | 21.24 |
| 07/10/2026 21:59 | 288 | 21.24 |
| 07/10/2026 21:59 | 44 | 21.245 |
| 07/10/2026 21:59 | 90 | 21.24 |
| 07/10/2026 21:59 | 10 | 21.245 |
| 07/10/2026 21:59 | 10 | 21.245 |
| 07/10/2026 21:59 | 1 | 21.245 |
| 07/10/2026 21:59 | 1 | 21.245 |
| 07/10/2026 21:59 | 24 | 21.245 |
| 07/10/2026 21:59 | 1 | 21.245 |
| 07/10/2026 21:59 | 69 | 21.245 |
| 07/10/2026 21:59 | 28 | 21.245 |
| 07/10/2026 21:59 | 20 | 21.245 |
| 07/10/2026 21:59 | 11 | 21.245 |
| 07/10/2026 21:59 | 159 | 21.245 |
| 07/10/2026 21:59 | 1 | 21.245 |
| 07/10/2026 21:59 | 1 | 21.245 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 38 | 21.24 |
| 07/10/2026 21:59 | 23 | 21.24 |
| 07/10/2026 21:59 | 121 | 21.24 |
| 07/10/2026 21:59 | 27 | 21.24 |
| 07/10/2026 21:59 | 5 | 21.24 |
| 07/10/2026 21:59 | 3 | 21.24 |
| 07/10/2026 21:59 | 19 | 21.24 |
| 07/10/2026 21:59 | 23 | 21.24 |
| 07/10/2026 21:59 | 18 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.24 |
| 07/10/2026 21:59 | 80 | 21.24 |
| 07/10/2026 21:59 | 20 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 2 | 21.24 |
| 07/10/2026 21:59 | 50 | 21.24 |
| 07/10/2026 21:59 | 27 | 21.24 |
| 07/10/2026 21:59 | 36 | 21.24 |
| 07/10/2026 21:59 | 34 | 21.24 |
| 07/10/2026 21:59 | 8 | 21.24 |
| 07/10/2026 21:59 | 2 | 21.24 |
| 07/10/2026 21:59 | 386 | 21.24 |
| 07/10/2026 21:59 | 27 | 21.24 |
| 07/10/2026 21:59 | 45 | 21.24 |
| 07/10/2026 21:59 | 10 | 21.24 |
| 07/10/2026 21:59 | 56 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.235 |
| 07/10/2026 21:59 | 100 | 21.235 |
| 07/10/2026 21:59 | 100 | 21.235 |
| 07/10/2026 21:59 | 23 | 21.24 |
| 07/10/2026 21:59 | 21 | 21.24 |
| 07/10/2026 21:59 | 31 | 21.24 |
| 07/10/2026 21:59 | 33 | 21.24 |
| 07/10/2026 21:59 | 636 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.235 |
| 07/10/2026 21:59 | 11 | 21.24 |
| 07/10/2026 21:59 | 8 | 21.24 |
| 07/10/2026 21:59 | 8 | 21.24 |
| 07/10/2026 21:59 | 500 | 21.24 |
| 07/10/2026 21:59 | 5 | 21.24 |
| 07/10/2026 21:59 | 400 | 21.24 |
| 07/10/2026 21:59 | 71 | 21.24 |
| 07/10/2026 21:59 | 424 | 21.24 |
| 07/10/2026 21:59 | 395 | 21.24 |
| 07/10/2026 21:59 | 6 | 21.245 |
| 07/10/2026 21:59 | 14 | 21.24 |
| 07/10/2026 21:59 | 4 | 21.245 |
| 07/10/2026 21:59 | 50 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.24 |
| 07/10/2026 21:59 | 16 | 21.24 |
| 07/10/2026 21:59 | 33 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.24 |
| 07/10/2026 21:59 | 58 | 21.24 |
| 07/10/2026 21:59 | 300 | 21.24 |
| 07/10/2026 21:59 | 700 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.235 |
| 07/10/2026 21:59 | 1 | 21.23 |
| 07/10/2026 21:59 | 204 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 6 | 21.24 |
| 07/10/2026 21:59 | 4 | 21.24 |
| 07/10/2026 21:59 | 4 | 21.24 |
| 07/10/2026 21:59 | 46 | 21.24 |
| 07/10/2026 21:59 | 410 | 21.24 |
| 07/10/2026 21:59 | 219 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 25 | 21.24 |
| 07/10/2026 21:59 | 200 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 19 | 21.24 |
| 07/10/2026 21:59 | 1 | 21.24 |
| 07/10/2026 21:59 | 31 | 21.24 |
| 07/10/2026 21:59 | 12 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 284 | 21.24 |
| 07/10/2026 21:59 | 289 | 21.24 |
| 07/10/2026 21:59 | 300 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 4 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 100 | 21.24 |
| 07/10/2026 21:59 | 66 | 21.24 |
| 07/10/2026 21:59 | 203 | 21.24 |
| 07/10/2026 21:58 | 43 | 21.24 |
| 07/10/2026 21:58 | 7 | 21.24 |
| 07/10/2026 21:58 | 100 | 21.24 |
| 07/10/2026 21:58 | 13 | 21.25 |
| 07/10/2026 21:58 | 89 | 21.25 |
| 07/10/2026 21:58 | 46 | 21.25 |
| 07/10/2026 21:58 | 44 | 21.25 |
| 07/10/2026 21:58 | 56 | 21.25 |
| 07/10/2026 21:58 | 20 | 21.25 |
| 07/10/2026 21:58 | 55 | 21.25 |
| 07/10/2026 21:58 | 14 | 21.25 |
| 07/10/2026 21:58 | 286 | 21.25 |
| 07/10/2026 21:58 | 1 | 21.255 |
| 07/10/2026 21:58 | 200 | 21.26 |
| 07/10/2026 21:58 | 45 | 21.26 |
| 07/10/2026 21:58 | 25 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 82 | 21.26 |
| 07/10/2026 21:58 | 93 | 21.26 |
| 07/10/2026 21:58 | 29 | 21.26 |
| 07/10/2026 21:58 | 200 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.26 |
| 07/10/2026 21:58 | 87 | 21.26 |
| 07/10/2026 21:58 | 65 | 21.265 |
| 07/10/2026 21:58 | 13 | 21.26 |
| 07/10/2026 21:58 | 4 | 21.26 |
| 07/10/2026 21:58 | 1 | 21.265 |
| 07/10/2026 21:58 | 100 | 21.265 |
| 07/10/2026 21:58 | 14 | 21.27 |
| 07/10/2026 21:58 | 43 | 21.27 |
| 07/10/2026 21:58 | 53 | 21.27 |
| 07/10/2026 21:58 | 47 | 21.27 |
| 07/10/2026 21:58 | 15 | 21.27 |
| 07/10/2026 21:58 | 9 | 21.27 |
| 07/10/2026 21:58 | 39 | 21.27 |
| 07/10/2026 21:58 | 20 | 21.27 |
| 07/10/2026 21:58 | 11 | 21.27 |
| 07/10/2026 21:58 | 247 | 21.27 |
| 07/10/2026 21:58 | 18 | 21.27 |
| 07/10/2026 21:58 | 135 | 21.27 |
| 07/10/2026 21:58 | 82 | 21.27 |
| 07/10/2026 21:58 | 93 | 21.27 |
| 07/10/2026 21:58 | 10 | 21.27 |
| 07/10/2026 21:58 | 4 | 21.27 |
| 07/10/2026 21:58 | 34 | 21.27 |
| 07/10/2026 21:58 | 20 | 21.27 |
| 07/10/2026 21:58 | 44 | 21.27 |
| 07/10/2026 21:58 | 2 | 21.275 |
| 07/10/2026 21:58 | 45 | 21.28 |
| 07/10/2026 21:58 | 46 | 21.28 |
| 07/10/2026 21:58 | 20 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 55 | 21.28 |
| 07/10/2026 21:58 | 3 | 21.28 |
| 07/10/2026 21:58 | 37 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.28 |
| 07/10/2026 21:58 | 1 | 21.28 |
| 07/10/2026 21:58 | 2 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 100 | 21.28 |
| 07/10/2026 21:58 | 129 | 21.28 |
| 07/10/2026 21:58 | 4 | 21.285 |
| 07/10/2026 21:58 | 5 | 21.285 |
| 07/10/2026 21:58 | 5 | 21.285 |
| 07/10/2026 21:58 | 2 | 21.285 |
| 07/10/2026 21:58 | 2 | 21.285 |
| 07/10/2026 21:57 | 31 | 21.285 |
| 07/10/2026 21:57 | 21 | 21.28 |
| 07/10/2026 21:57 | 32 | 21.28 |
| 07/10/2026 21:57 | 45 | 21.28 |
| 07/10/2026 21:57 | 100 | 21.28 |
| 07/10/2026 21:57 | 43 | 21.28 |
| 07/10/2026 21:57 | 39 | 21.28 |
| 07/10/2026 21:57 | 61 | 21.28 |
| 07/10/2026 21:57 | 39 | 21.28 |
| 07/10/2026 21:57 | 58 | 21.27 |
| 07/10/2026 21:57 | 10 | 21.27 |
| 07/10/2026 21:57 | 18 | 21.27 |
| 07/10/2026 21:57 | 89 | 21.28 |
| 07/10/2026 21:57 | 90 | 21.28 |
| 07/10/2026 21:57 | 10 | 21.28 |
| 07/10/2026 21:57 | 100 | 21.28 |
| 07/10/2026 21:57 | 100 | 21.27 |
| 07/10/2026 21:57 | 71 | 21.27 |
| 07/10/2026 21:57 | 8 | 21.27 |
| 07/10/2026 21:57 | 43 | 21.28 |
| 07/10/2026 21:57 | 8 | 21.28 |
| 07/10/2026 21:57 | 19 | 21.275 |
| 07/10/2026 21:57 | 1 | 21.285 |
| 07/10/2026 21:57 | 22 | 21.28 |
| 07/10/2026 21:57 | 100 | 21.28 |
| 07/10/2026 21:57 | 46 | 21.28 |
| 07/10/2026 21:57 | 400 | 21.28 |
| 07/10/2026 21:57 | 214 | 21.28 |
| 07/10/2026 21:57 | 86 | 21.28 |
| 07/10/2026 21:57 | 6 | 21.28 |
| 07/10/2026 21:57 | 30 | 21.29 |
| 07/10/2026 21:57 | 6 | 21.29 |
| 07/10/2026 21:57 | 4 | 21.29 |
| 07/10/2026 21:56 | 4 | 21.29 |
| 07/10/2026 21:56 | 24 | 21.29 |
| 07/10/2026 21:56 | 32 | 21.29 |
| 07/10/2026 21:56 | 32 | 21.29 |
| 07/10/2026 21:56 | 6 | 21.29 |
| 07/10/2026 21:56 | 3 | 21.29 |
| 07/10/2026 21:56 | 100 | 21.29 |
| 07/10/2026 21:56 | 20 | 21.29 |
| 07/10/2026 21:56 | 80 | 21.29 |
| 07/10/2026 21:56 | 191 | 21.29 |
| 07/10/2026 21:56 | 104 | 21.29 |
| 07/10/2026 21:56 | 12 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 19 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 8 | 21.30 |
| 07/10/2026 21:56 | 5 | 21.29 |
| 07/10/2026 21:56 | 11 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 14 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 15 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 99 | 21.295 |
| 07/10/2026 21:56 | 1 | 21.295 |
| 07/10/2026 21:56 | 213 | 21.30 |
| 07/10/2026 21:56 | 1 | 21.30 |
| 07/10/2026 21:56 | 11 | 21.305 |
| 07/10/2026 21:56 | 4 | 21.305 |
| 07/10/2026 21:56 | 93 | 21.29 |
| 07/10/2026 21:56 | 8 | 21.29 |
| 07/10/2026 21:56 | 14 | 21.29 |
| 07/10/2026 21:55 | 32 | 21.30 |
| 07/10/2026 21:55 | 10 | 21.30 |
| 07/10/2026 21:55 | 1 | 21.30 |
| 07/10/2026 21:55 | 14 | 21.30 |
| 07/10/2026 21:55 | 3 | 21.31 |
| 07/10/2026 21:55 | 1 | 21.30 |
| 07/10/2026 21:55 | 1 | 21.31 |
| 07/10/2026 21:55 | 1 | 21.30 |
| 07/10/2026 21:55 | 8 | 21.29 |
| 07/10/2026 21:55 | 94 | 21.28 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 1 | 21.29 |
| 07/10/2026 21:55 | 11 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 4 | 21.29 |
| 07/10/2026 21:55 | 100 | 21.29 |
| 07/10/2026 21:55 | 105 | 21.30 |
| 07/10/2026 21:55 | 17 | 21.30 |
| 07/10/2026 21:55 | 46 | 21.305 |
| 07/10/2026 21:55 | 16 | 21.305 |
| 07/10/2026 21:55 | 21 | 21.305 |
| 07/10/2026 21:55 | 1 | 21.305 |
| 07/10/2026 21:55 | 33 | 21.305 |
| 07/10/2026 21:55 | 6 | 21.31 |
| 07/10/2026 21:55 | 100 | 21.305 |
| 07/10/2026 21:55 | 4 | 21.31 |
| 07/10/2026 21:55 | 20 | 21.30 |
| 07/10/2026 21:55 | 100 | 21.31 |
| 07/10/2026 21:55 | 200 | 21.31 |
| 07/10/2026 21:55 | 33 | 21.31 |
| 07/10/2026 21:55 | 167 | 21.31 |
| 07/10/2026 21:55 | 100 | 21.31 |
| 07/10/2026 21:55 | 100 | 21.31 |
| 07/10/2026 21:55 | 8 | 21.31 |
| 07/10/2026 21:55 | 33 | 21.32 |
| 07/10/2026 21:55 | 50 | 21.32 |
| 07/10/2026 21:55 | 100 | 21.32 |
| 07/10/2026 21:55 | 100 | 21.32 |
| 07/10/2026 21:54 | 25 | 21.33 |
| 07/10/2026 21:54 | 5 | 21.33 |
| 07/10/2026 21:54 | 25 | 21.33 |
| 07/10/2026 21:54 | 100 | 21.33 |
| 07/10/2026 21:54 | 8 | 21.33 |
| 07/10/2026 21:54 | 3 | 21.33 |
| 07/10/2026 21:54 | 97 | 21.33 |
| 07/10/2026 21:54 | 100 | 21.33 |
| 07/10/2026 21:54 | 100 | 21.33 |
| 07/10/2026 21:54 | 8 | 21.33 |
| 07/10/2026 21:54 | 10 | 21.33 |
| 07/10/2026 21:54 | 8 | 21.33 |
| 07/10/2026 21:54 | 80 | 21.33 |
| 07/10/2026 21:54 | 24 | 21.34 |
| 07/10/2026 21:54 | 100 | 21.34 |
| 07/10/2026 21:54 | 79 | 21.34 |
| 07/10/2026 21:54 | 121 | 21.34 |
| 07/10/2026 21:54 | 4 | 21.34 |
| 07/10/2026 21:54 | 10 | 21.34 |
| 07/10/2026 21:54 | 68 | 21.34 |
| 07/10/2026 21:54 | 100 | 21.33 |
| 07/10/2026 21:54 | 32 | 21.34 |
| 07/10/2026 21:54 | 8 | 21.34 |
| 07/10/2026 21:54 | 1 | 21.33 |
| 07/10/2026 21:54 | 7 | 21.33 |
| 07/10/2026 21:54 | 20 | 21.33 |
| 07/10/2026 21:54 | 1 | 21.33 |
| 07/10/2026 21:54 | 4 | 21.33 |
| 07/10/2026 21:54 | 12 | 21.33 |
| 07/10/2026 21:54 | 2 | 21.33 |
| 07/10/2026 21:54 | 100 | 21.33 |
| 07/10/2026 21:54 | 6 | 21.33 |
| 07/10/2026 21:54 | 10 | 21.33 |
| 07/10/2026 21:53 | 3 | 21.32 |
| 07/10/2026 21:53 | 36 | 21.32 |
| 07/10/2026 21:53 | 100 | 21.32 |
| 07/10/2026 21:53 | 8 | 21.32 |
| 07/10/2026 21:53 | 6 | 21.32 |
| 07/10/2026 21:52 | 10 | 21.31 |
| 07/10/2026 21:52 | 10 | 21.31 |
| 07/10/2026 21:52 | 1 | 21.31 |
| 07/10/2026 21:52 | 100 | 21.31 |
| 07/10/2026 21:52 | 100 | 21.31 |
| 07/10/2026 21:52 | 8 | 21.31 |
| 07/10/2026 21:52 | 100 | 21.32 |
| 07/10/2026 21:52 | 78 | 21.325 |
| 07/10/2026 21:52 | 22 | 21.325 |
| 07/10/2026 21:52 | 22 | 21.325 |
| 07/10/2026 21:52 | 100 | 21.32 |
| 07/10/2026 21:51 | 22 | 21.325 |
| 07/10/2026 21:51 | 100 | 21.32 |
| 07/10/2026 21:50 | 1 | 21.32 |
| 07/10/2026 21:50 | 100 | 21.32 |
| 07/10/2026 21:50 | 100 | 21.31 |
| 07/10/2026 21:50 | 100 | 21.31 |
| 07/10/2026 21:50 | 100 | 21.31 |
| 07/10/2026 21:50 | 8 | 21.31 |
| 07/10/2026 21:50 | 20 | 21.31 |
| 07/10/2026 21:50 | 7 | 21.31 |
| 07/10/2026 21:50 | 11 | 21.31 |
| 07/10/2026 21:50 | 18 | 21.31 |
| 07/10/2026 21:50 | 39 | 21.31 |
| 07/10/2026 21:50 | 4 | 21.31 |
| 07/10/2026 21:50 | 1 | 21.31 |
| 07/10/2026 21:50 | 27 | 21.31 |
| 07/10/2026 21:50 | 81 | 21.31 |
| 07/10/2026 21:50 | 8 | 21.31 |
| 07/10/2026 21:50 | 100 | 21.305 |
| 07/10/2026 21:50 | 100 | 21.30 |
| 07/10/2026 21:50 | 4 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 42 | 21.30 |
| 07/10/2026 21:50 | 4 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:50 | 25 | 21.30 |
| 07/10/2026 21:47 | 100 | 21.30 |
| 07/10/2026 21:47 | 100 | 21.30 |
| 07/10/2026 21:47 | 100 | 21.30 |
| 07/10/2026 21:47 | 58 | 21.30 |
| 07/10/2026 21:47 | 100 | 21.30 |
| 07/10/2026 21:47 | 20 | 21.30 |
| 07/10/2026 21:45 | 1 | 21.30 |
| 07/10/2026 21:45 | 5 | 21.29 |
| 07/10/2026 21:45 | 20 | 21.29 |
| 07/10/2026 21:44 | 7 | 21.28 |
| 07/10/2026 21:44 | 100 | 21.28 |
| 07/10/2026 21:44 | 100 | 21.28 |
| 07/10/2026 21:44 | 24 | 21.28 |
| 07/10/2026 21:44 | 200 | 21.28 |
| 07/10/2026 21:44 | 8 | 21.28 |
| 07/10/2026 21:44 | 20 | 21.28 |
| 07/10/2026 21:44 | 72 | 21.28 |
| 07/10/2026 21:44 | 6 | 21.28 |
| 07/10/2026 21:44 | 1 | 21.285 |
| 07/10/2026 21:43 | 2 | 21.28 |
| 07/10/2026 21:43 | 100 | 21.28 |
| 07/10/2026 21:43 | 20 | 21.28 |
| 07/10/2026 21:42 | 10 | 21.27 |
| 07/10/2026 21:42 | 100 | 21.27 |
| 07/10/2026 21:42 | 8 | 21.26 |
| 07/10/2026 21:42 | 75 | 21.25 |
| 07/10/2026 21:42 | 25 | 21.25 |
| 07/10/2026 21:42 | 100 | 21.25 |
| 07/10/2026 21:42 | 180 | 21.25 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 10 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 100 | 21.24 |
| 07/10/2026 21:41 | 40 | 21.24 |
| 07/10/2026 21:40 | 80 | 21.23 |
| 07/10/2026 21:40 | 20 | 21.23 |
| 07/10/2026 21:40 | 20 | 21.23 |
| 07/10/2026 21:40 | 1 | 21.22 |
| 07/10/2026 21:40 | 2 | 21.22 |
| 07/10/2026 21:40 | 24 | 21.22 |
| 07/10/2026 21:40 | 5 | 21.22 |
| 07/10/2026 21:40 | 100 | 21.22 |
| 07/10/2026 21:40 | 52 | 21.22 |
| 07/10/2026 21:40 | 48 | 21.22 |
| 07/10/2026 21:40 | 100 | 21.22 |
| 07/10/2026 21:39 | 2 | 21.215 |
| 07/10/2026 21:38 | 3 | 21.21 |
| 07/10/2026 21:38 | 45 | 21.21 |
| 07/10/2026 21:38 | 10 | 21.21 |
| 07/10/2026 21:38 | 1 | 21.21 |
| 07/10/2026 21:38 | 50 | 21.21 |
| 07/10/2026 21:38 | 3 | 21.21 |
| 07/10/2026 21:38 | 27 | 21.21 |
| 07/10/2026 21:38 | 56 | 21.21 |
| 07/10/2026 21:38 | 42 | 21.21 |
| 07/10/2026 21:38 | 18 | 21.21 |
| 07/10/2026 21:38 | 35 | 21.21 |
| 07/10/2026 21:38 | 5 | 21.21 |
| 07/10/2026 21:38 | 1 | 21.21 |
| 07/10/2026 21:38 | 10 | 21.21 |
| 07/10/2026 21:38 | 8 | 21.21 |
| 07/10/2026 21:35 | 171 | 21.205 |
| 07/10/2026 21:35 | 12 | 21.20 |
| 07/10/2026 21:35 | 100 | 21.20 |
| 07/10/2026 21:35 | 1 | 21.20 |
| 07/10/2026 21:35 | 4 | 21.20 |
| 07/10/2026 21:35 | 10 | 21.20 |
| 07/10/2026 21:35 | 17 | 21.20 |
| 07/10/2026 21:35 | 32 | 21.20 |
| 07/10/2026 21:35 | 1 | 21.205 |
| 07/10/2026 21:34 | 25 | 21.205 |
| 07/10/2026 21:34 | 1 | 21.20 |
| 07/10/2026 21:32 | 25 | 21.21 |
| 07/10/2026 21:31 | 100 | 21.21 |
| 07/10/2026 21:31 | 66 | 21.21 |
| 07/10/2026 21:31 | 34 | 21.21 |
| 07/10/2026 21:31 | 1 | 21.21 |
| 07/10/2026 21:31 | 100 | 21.21 |
| 07/10/2026 21:31 | 100 | 21.21 |
| 07/10/2026 21:31 | 8 | 21.21 |
| 07/10/2026 21:31 | 70 | 21.21 |
| 07/10/2026 21:31 | 1 | 21.21 |
| 07/10/2026 21:30 | 3 | 21.22 |
| 07/10/2026 21:29 | 3 | 21.22 |
| 07/10/2026 21:27 | 8 | 21.22 |
| 07/10/2026 21:26 | 100 | 21.22 |
| 07/10/2026 21:26 | 99 | 21.22 |
| 07/10/2026 21:26 | 1 | 21.22 |
| 07/10/2026 21:26 | 100 | 21.22 |
| 07/10/2026 21:26 | 100 | 21.22 |
| 07/10/2026 21:26 | 9 | 21.22 |
| 07/10/2026 21:26 | 10 | 21.22 |
| 07/10/2026 21:26 | 100 | 21.22 |
| 07/10/2026 21:26 | 200 | 21.22 |
| 07/10/2026 21:26 | 77 | 21.22 |
| 07/10/2026 21:25 | 2 | 21.23 |
| 07/10/2026 21:24 | 100 | 21.23 |
| 07/10/2026 21:24 | 68 | 21.23 |
| 07/10/2026 21:24 | 32 | 21.23 |
| 07/10/2026 21:24 | 100 | 21.23 |
| 07/10/2026 21:24 | 1 | 21.23 |
| 07/10/2026 21:24 | 100 | 21.23 |
| 07/10/2026 21:24 | 10 | 21.23 |
| 07/10/2026 21:24 | 100 | 21.23 |
| 07/10/2026 21:24 | 1 | 21.23 |
| 07/10/2026 21:24 | 35 | 21.23 |
| 07/10/2026 21:24 | 10 | 21.23 |
| 07/10/2026 21:24 | 100 | 21.23 |
| 07/10/2026 21:24 | 51 | 21.23 |
| 07/10/2026 21:24 | 49 | 21.23 |
| 07/10/2026 21:24 | 2 | 21.23 |
| 07/10/2026 21:24 | 1 | 21.23 |
| 07/10/2026 21:24 | 51 | 21.23 |
| 07/10/2026 21:24 | 1 | 21.23 |
| 07/10/2026 21:24 | 52 | 21.23 |
| 07/10/2026 21:24 | 42 | 21.23 |
| 07/10/2026 21:24 | 8 | 21.23 |
| 07/10/2026 21:24 | 6 | 21.23 |
| 07/10/2026 21:21 | 2 | 21.215 |
| 07/10/2026 21:21 | 100 | 21.22 |
| 07/10/2026 21:21 | 1 | 21.22 |
| 07/10/2026 21:21 | 64 | 21.22 |
| 07/10/2026 21:21 | 36 | 21.22 |
| 07/10/2026 21:21 | 48 | 21.22 |
| 07/10/2026 21:21 | 100 | 21.22 |
| 07/10/2026 21:19 | 50 | 21.22 |
| 07/10/2026 21:19 | 18 | 21.22 |
| 07/10/2026 21:19 | 10 | 21.22 |
| 07/10/2026 21:18 | 100 | 21.23 |
| 07/10/2026 21:18 | 100 | 21.23 |
| 07/10/2026 21:18 | 100 | 21.23 |
| 07/10/2026 21:18 | 7 | 21.23 |
| 07/10/2026 21:18 | 100 | 21.23 |
| 07/10/2026 21:18 | 48 | 21.23 |
| 07/10/2026 21:17 | 11 | 21.24 |
| 07/10/2026 21:17 | 11 | 21.24 |
| 07/10/2026 21:17 | 70 | 21.24 |
| 07/10/2026 21:17 | 100 | 21.24 |
| 07/10/2026 21:17 | 1 | 21.24 |
| 07/10/2026 21:17 | 10 | 21.24 |
| 07/10/2026 21:17 | 6 | 21.24 |
| 07/10/2026 21:15 | 10 | 21.25 |
| 07/10/2026 21:15 | 100 | 21.25 |
| 07/10/2026 21:15 | 1 | 21.25 |
| 07/10/2026 21:15 | 2 | 21.25 |
| 07/10/2026 21:15 | 2 | 21.25 |
| 07/10/2026 21:15 | 5 | 21.25 |
| 07/10/2026 21:15 | 8 | 21.25 |
| 07/10/2026 21:15 | 100 | 21.25 |
| 07/10/2026 21:15 | 6 | 21.25 |
| 07/10/2026 21:15 | 74 | 21.25 |
| 07/10/2026 21:15 | 95 | 21.25 |
| 07/10/2026 21:13 | 9 | 21.24 |
| 07/10/2026 21:13 | 2 | 21.24 |
| 07/10/2026 21:13 | 3 | 21.24 |
| 07/10/2026 21:13 | 8 | 21.24 |
| 07/10/2026 21:13 | 3 | 21.24 |
| 07/10/2026 21:13 | 1 | 21.24 |
| 07/10/2026 21:12 | 9 | 21.24 |
| 07/10/2026 21:12 | 5 | 21.25 |
| 07/10/2026 21:12 | 5 | 21.25 |
| 07/10/2026 21:10 | 50 | 21.24 |
| 07/10/2026 21:10 | 24 | 21.24 |
| 07/10/2026 21:10 | 10 | 21.24 |
| 07/10/2026 21:10 | 42 | 21.24 |
| 07/10/2026 21:10 | 41 | 21.24 |
| 07/10/2026 21:10 | 27 | 21.24 |
| 07/10/2026 21:10 | 36 | 21.24 |
| 07/10/2026 21:10 | 90 | 21.24 |
| 07/10/2026 21:10 | 21 | 21.24 |
| 07/10/2026 21:10 | 99 | 21.24 |
| 07/10/2026 21:10 | 1 | 21.24 |
| 07/10/2026 21:08 | 7 | 21.23 |
| 07/10/2026 21:08 | 100 | 21.23 |
| 07/10/2026 21:08 | 5 | 21.23 |
| 07/10/2026 21:08 | 28 | 21.23 |
| 07/10/2026 21:08 | 22 | 21.23 |
| 07/10/2026 21:08 | 99 | 21.23 |
| 07/10/2026 21:08 | 8 | 21.23 |
| 07/10/2026 21:08 | 92 | 21.23 |
| 07/10/2026 21:08 | 3 | 21.23 |
| 07/10/2026 21:08 | 2 | 21.23 |
| 07/10/2026 21:08 | 5 | 21.23 |
| 07/10/2026 21:08 | 1 | 21.23 |
| 07/10/2026 21:08 | 1 | 21.23 |
| 07/10/2026 21:08 | 1 | 21.23 |
| 07/10/2026 21:08 | 336 | 21.23 |
| 07/10/2026 21:08 | 7 | 21.23 |
| 07/10/2026 21:08 | 81 | 21.23 |
| 07/10/2026 21:08 | 10 | 21.23 |
| 07/10/2026 21:04 | 9 | 21.23 |
| 07/10/2026 21:03 | 10 | 21.22 |
| 07/10/2026 21:01 | 100 | 21.22 |
| 07/10/2026 21:01 | 10 | 21.22 |
| 07/10/2026 21:00 | 1 | 21.22 |
| 07/10/2026 21:00 | 12 | 21.22 |
| 07/10/2026 21:00 | 12 | 21.22 |
| 07/10/2026 21:00 | 9 | 21.22 |
| 07/10/2026 21:00 | 1 | 21.22 |
| 07/10/2026 21:00 | 1 | 21.21 |
| 07/10/2026 21:00 | 9 | 21.21 |
| 07/10/2026 21:00 | 41 | 21.21 |
| 07/10/2026 21:00 | 47 | 21.21 |
| 07/10/2026 21:00 | 6 | 21.21 |
| 07/10/2026 21:00 | 18 | 21.21 |
| 07/10/2026 21:00 | 23 | 21.21 |
| 07/10/2026 21:00 | 3 | 21.21 |
| 07/10/2026 21:00 | 4 | 21.21 |
| 07/10/2026 21:00 | 1 | 21.21 |
| 07/10/2026 20:59 | 95 | 21.20 |
| 07/10/2026 20:59 | 87 | 21.20 |
| 07/10/2026 20:59 | 95 | 21.20 |
| 07/10/2026 20:59 | 95 | 21.20 |
| 07/10/2026 20:59 | 7 | 21.20 |
| 07/10/2026 20:59 | 42 | 21.20 |
| 07/10/2026 20:59 | 33 | 21.20 |
| 07/10/2026 20:59 | 33 | 21.20 |
| 07/10/2026 20:59 | 3 | 21.20 |
| 07/10/2026 20:59 | 81 | 21.20 |
| 07/10/2026 20:59 | 100 | 21.20 |
| 07/10/2026 20:59 | 40 | 21.20 |
| 07/10/2026 20:59 | 40 | 21.20 |
| 07/10/2026 20:59 | 10 | 21.20 |
| 07/10/2026 20:58 | 68 | 21.19 |
| 07/10/2026 20:58 | 6 | 21.19 |
| 07/10/2026 20:58 | 2 | 21.19 |
| 07/10/2026 20:58 | 5 | 21.19 |
| 07/10/2026 20:58 | 50 | 21.19 |
| 07/10/2026 20:58 | 6 | 21.19 |
| 07/10/2026 20:58 | 4 | 21.19 |
| 07/10/2026 20:54 | 10 | 21.20 |
| 07/10/2026 20:53 | 1 | 21.20 |
| 07/10/2026 20:51 | 3 | 21.20 |
| 07/10/2026 20:51 | 12 | 21.20 |
| 07/10/2026 20:50 | 1 | 21.21 |
| 07/10/2026 20:50 | 1 | 21.21 |
| 07/10/2026 20:50 | 8 | 21.21 |
| 07/10/2026 20:47 | 1 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.22 |
| 07/10/2026 20:47 | 10 | 21.22 |
| 07/10/2026 20:47 | 10 | 21.22 |
| 07/10/2026 20:47 | 12 | 21.22 |
| 07/10/2026 20:47 | 100 | 21.21 |
| 07/10/2026 20:47 | 45 | 21.21 |
| 07/10/2026 20:47 | 81 | 21.21 |
| 07/10/2026 20:47 | 81 | 21.21 |
| 07/10/2026 20:47 | 46 | 21.21 |
| 07/10/2026 20:47 | 92 | 21.21 |
| 07/10/2026 20:47 | 38 | 21.21 |
| 07/10/2026 20:47 | 42 | 21.21 |
| 07/10/2026 20:47 | 10 | 21.21 |
| 07/10/2026 20:47 | 10 | 21.21 |
| 07/10/2026 20:47 | 8 | 21.21 |
| 07/10/2026 20:47 | 10 | 21.20 |
| 07/10/2026 20:45 | 44 | 21.195 |
| 07/10/2026 20:45 | 1 | 21.20 |
| 07/10/2026 20:43 | 5 | 21.19 |
| 07/10/2026 20:43 | 3 | 21.19 |
| 07/10/2026 20:43 | 1 | 21.19 |
| 07/10/2026 20:43 | 5 | 21.19 |
| 07/10/2026 20:43 | 5 | 21.19 |
| 07/10/2026 20:43 | 1 | 21.19 |
| 07/10/2026 20:43 | 1 | 21.19 |
| 07/10/2026 20:43 | 12 | 21.19 |
| 07/10/2026 20:43 | 12 | 21.20 |
| 07/10/2026 20:37 | 5 | 21.21 |
| 07/10/2026 20:37 | 100 | 21.21 |
| 07/10/2026 20:37 | 10 | 21.21 |
| 07/10/2026 20:37 | 5 | 21.21 |
| 07/10/2026 20:37 | 8 | 21.21 |
| 07/10/2026 20:32 | 300 | 21.22 |
| 07/10/2026 20:32 | 100 | 21.22 |
| 07/10/2026 20:32 | 1 | 21.22 |
| 07/10/2026 20:32 | 1 | 21.22 |
| 07/10/2026 20:32 | 96 | 21.22 |
| 07/10/2026 20:32 | 51 | 21.22 |
| 07/10/2026 20:32 | 93 | 21.22 |
| 07/10/2026 20:32 | 96 | 21.22 |
| 07/10/2026 20:32 | 100 | 21.22 |
| 07/10/2026 20:32 | 62 | 21.22 |
| 07/10/2026 20:32 | 46 | 21.22 |
| 07/10/2026 20:32 | 23 | 21.22 |
| 07/10/2026 20:32 | 2 | 21.22 |
| 07/10/2026 20:32 | 75 | 21.22 |
| 07/10/2026 20:32 | 15 | 21.22 |
| 07/10/2026 20:32 | 10 | 21.22 |
| 07/10/2026 20:30 | 12 | 21.21 |
| 07/10/2026 20:28 | 31 | 21.205 |
| 07/10/2026 20:27 | 6 | 21.205 |
| 07/10/2026 20:26 | 50 | 21.20 |
| 07/10/2026 20:26 | 25 | 21.20 |
| 07/10/2026 20:26 | 25 | 21.20 |
| 07/10/2026 20:26 | 7 | 21.20 |
| 07/10/2026 20:26 | 8 | 21.20 |
| 07/10/2026 20:26 | 2 | 21.20 |
| 07/10/2026 20:26 | 1 | 21.21 |
| 07/10/2026 20:26 | 31 | 21.215 |
| 07/10/2026 20:26 | 1 | 21.22 |
| 07/10/2026 20:26 | 8 | 21.22 |
| 07/10/2026 20:26 | 6 | 21.22 |
| 07/10/2026 20:26 | 10 | 21.22 |
| 07/10/2026 20:26 | 3 | 21.23 |
| 07/10/2026 20:26 | 6 | 21.23 |
| 07/10/2026 20:26 | 100 | 21.24 |
| 07/10/2026 20:26 | 11 | 21.24 |
| 07/10/2026 20:26 | 89 | 21.24 |
| 07/10/2026 20:26 | 2 | 21.24 |
| 07/10/2026 20:26 | 5 | 21.24 |
| 07/10/2026 20:26 | 4 | 21.24 |
| 07/10/2026 20:25 | 71 | 21.25 |
| 07/10/2026 20:25 | 29 | 21.25 |
| 07/10/2026 20:25 | 81 | 21.25 |
| 07/10/2026 20:25 | 100 | 21.25 |
| 07/10/2026 20:25 | 19 | 21.25 |
| 07/10/2026 20:25 | 100 | 21.25 |
| 07/10/2026 20:25 | 21 | 21.25 |
| 07/10/2026 20:25 | 100 | 21.25 |
| 07/10/2026 20:25 | 1 | 21.25 |
| 07/10/2026 20:25 | 54 | 21.26 |
| 07/10/2026 20:24 | 10 | 21.26 |
| 07/10/2026 20:24 | 17 | 21.255 |
| 07/10/2026 20:24 | 80 | 21.26 |
| 07/10/2026 20:22 | 100 | 21.26 |
| 07/10/2026 20:22 | 87 | 21.26 |
| 07/10/2026 20:20 | 22 | 21.26 |
| 07/10/2026 20:20 | 4 | 21.26 |
| 07/10/2026 20:20 | 100 | 21.26 |
| 07/10/2026 20:20 | 100 | 21.26 |
| 07/10/2026 20:20 | 100 | 21.26 |
| 07/10/2026 20:20 | 12 | 21.26 |
| 07/10/2026 20:20 | 3 | 21.26 |
| 07/10/2026 20:20 | 100 | 21.26 |
| 07/10/2026 20:20 | 2 | 21.26 |
| 07/10/2026 20:20 | 16 | 21.26 |
| 07/10/2026 20:20 | 81 | 21.26 |
| 07/10/2026 20:20 | 70 | 21.26 |
| 07/10/2026 20:20 | 3 | 21.26 |
| 07/10/2026 20:20 | 40 | 21.26 |
| 07/10/2026 20:20 | 70 | 21.26 |
| 07/10/2026 20:20 | 1 | 21.26 |
| 07/10/2026 20:20 | 4 | 21.26 |
| 07/10/2026 20:20 | 2 | 21.26 |
| 07/10/2026 20:19 | 50 | 21.25 |
| 07/10/2026 20:19 | 50 | 21.25 |
| 07/10/2026 20:19 | 6 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 94 | 21.25 |
| 07/10/2026 20:19 | 6 | 21.25 |
| 07/10/2026 20:19 | 94 | 21.25 |
| 07/10/2026 20:19 | 6 | 21.25 |
| 07/10/2026 20:19 | 27 | 21.25 |
| 07/10/2026 20:19 | 27 | 21.25 |
| 07/10/2026 20:19 | 4 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 10 | 21.25 |
| 07/10/2026 20:19 | 17 | 21.25 |
| 07/10/2026 20:19 | 5 | 21.25 |
| 07/10/2026 20:19 | 27 | 21.25 |
| 07/10/2026 20:19 | 5 | 21.25 |
| 07/10/2026 20:19 | 17 | 21.25 |
| 07/10/2026 20:19 | 5 | 21.25 |
| 07/10/2026 20:19 | 37 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 37 | 21.25 |
| 07/10/2026 20:19 | 10 | 21.25 |
| 07/10/2026 20:19 | 27 | 21.25 |
| 07/10/2026 20:19 | 8 | 21.25 |
| 07/10/2026 20:19 | 10 | 21.25 |
| 07/10/2026 20:19 | 160 | 21.25 |
| 07/10/2026 20:19 | 8 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.24 |
| 07/10/2026 20:19 | 20 | 21.24 |
| 07/10/2026 20:19 | 40 | 21.24 |
| 07/10/2026 20:19 | 100 | 21.24 |
| 07/10/2026 20:19 | 100 | 21.24 |
| 07/10/2026 20:19 | 78 | 21.24 |
| 07/10/2026 20:19 | 22 | 21.24 |
| 07/10/2026 20:19 | 4 | 21.24 |
| 07/10/2026 20:19 | 22 | 21.24 |
| 07/10/2026 20:19 | 100 | 21.24 |
| 07/10/2026 20:19 | 22 | 21.24 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 48 | 21.25 |
| 07/10/2026 20:19 | 8 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.24 |
| 07/10/2026 20:19 | 4 | 21.24 |
| 07/10/2026 20:19 | 78 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 78 | 21.25 |
| 07/10/2026 20:19 | 22 | 21.25 |
| 07/10/2026 20:19 | 8 | 21.25 |
| 07/10/2026 20:19 | 62 | 21.25 |
| 07/10/2026 20:19 | 100 | 21.25 |
| 07/10/2026 20:19 | 32 | 21.25 |
| 07/10/2026 20:19 | 6 | 21.25 |
| 07/10/2026 20:18 | 40 | 21.245 |
| 07/10/2026 20:16 | 100 | 21.245 |
| 07/10/2026 20:16 | 3 | 21.24 |
| 07/10/2026 20:15 | 1 | 21.24 |
| 07/10/2026 20:15 | 1 | 21.24 |
| 07/10/2026 20:13 | 6 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 100 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 80 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 100 | 21.25 |
| 07/10/2026 20:13 | 80 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 20 | 21.25 |
| 07/10/2026 20:13 | 80 | 21.25 |
| 07/10/2026 20:13 | 10 | 21.25 |
| 07/10/2026 20:13 | 10 | 21.25 |
| 07/10/2026 20:13 | 49 | 21.25 |
| 07/10/2026 20:13 | 43 | 21.25 |
| 07/10/2026 20:13 | 24 | 21.25 |
| 07/10/2026 20:13 | 19 | 21.25 |
| 07/10/2026 20:13 | 8 | 21.25 |
| 07/10/2026 20:13 | 92 | 21.25 |
| 07/10/2026 20:13 | 2 | 21.25 |
| 07/10/2026 20:13 | 6 | 21.25 |
| 07/10/2026 20:13 | 3 | 21.25 |
| 07/10/2026 20:13 | 87 | 21.25 |
| 07/10/2026 20:13 | 10 | 21.25 |
| 07/10/2026 20:13 | 90 | 21.25 |
| 07/10/2026 20:13 | 34 | 21.25 |
| 07/10/2026 20:13 | 21 | 21.25 |
| 07/10/2026 20:13 | 66 | 21.25 |
| 07/10/2026 20:13 | 66 | 21.25 |
| 07/10/2026 20:13 | 34 | 21.25 |
| 07/10/2026 20:13 | 36 | 21.24 |
| 07/10/2026 20:13 | 30 | 21.24 |
| 07/10/2026 20:13 | 100 | 21.24 |
| 07/10/2026 20:13 | 10 | 21.24 |
| 07/10/2026 20:13 | 16 | 21.24 |
| 07/10/2026 20:13 | 4 | 21.24 |
| 07/10/2026 20:13 | 14 | 21.25 |
| 07/10/2026 20:13 | 50 | 21.25 |
| 07/10/2026 20:13 | 16 | 21.25 |
| 07/10/2026 20:13 | 25 | 21.25 |
| 07/10/2026 20:13 | 25 | 21.25 |
| 07/10/2026 20:13 | 50 | 21.25 |
| 07/10/2026 20:13 | 2 | 21.25 |
| 07/10/2026 20:13 | 100 | 21.25 |
| 07/10/2026 20:13 | 74 | 21.25 |
| 07/10/2026 20:13 | 10 | 21.25 |
| 07/10/2026 20:13 | 6 | 21.25 |
| 07/10/2026 20:13 | 8 | 21.24 |
| 07/10/2026 20:13 | 2 | 21.24 |
| 07/10/2026 20:13 | 14 | 21.24 |
| 07/10/2026 20:13 | 3 | 21.24 |
| 07/10/2026 20:13 | 19 | 21.24 |
| 07/10/2026 20:13 | 100 | 21.24 |
| 07/10/2026 20:13 | 22 | 21.24 |
| 07/10/2026 20:13 | 6 | 21.24 |
| 07/10/2026 20:13 | 1 | 21.24 |
| 07/10/2026 20:12 | 100 | 21.25 |
| 07/10/2026 20:12 | 84 | 21.25 |
| 07/10/2026 20:12 | 10 | 21.25 |
| 07/10/2026 20:12 | 6 | 21.25 |
| 07/10/2026 20:12 | 100 | 21.24 |
| 07/10/2026 20:12 | 94 | 21.24 |
| 07/10/2026 20:12 | 6 | 21.24 |
| 07/10/2026 20:12 | 2 | 21.24 |
| 07/10/2026 20:12 | 1 | 21.24 |
| 07/10/2026 20:12 | 6 | 21.24 |
| 07/10/2026 20:12 | 4 | 21.24 |
| 07/10/2026 20:12 | 49 | 21.25 |
| 07/10/2026 20:12 | 20 | 21.25 |
| 07/10/2026 20:12 | 10 | 21.25 |
| 07/10/2026 20:12 | 2 | 21.25 |
| 07/10/2026 20:12 | 6 | 21.25 |
| 07/10/2026 20:12 | 4 | 21.24 |
| 07/10/2026 20:12 | 9 | 21.24 |
| 07/10/2026 20:12 | 6 | 21.23 |
| 07/10/2026 20:12 | 4 | 21.23 |
| 07/10/2026 20:12 | 10 | 21.23 |
| 07/10/2026 20:11 | 2 | 21.24 |
| 07/10/2026 20:11 | 2 | 21.24 |
| 07/10/2026 20:10 | 1 | 21.26 |
| 07/10/2026 20:10 | 20 | 21.26 |
| 07/10/2026 20:10 | 1 | 21.26 |
| 07/10/2026 20:10 | 28 | 21.26 |
| 07/10/2026 20:10 | 30 | 21.26 |
| 07/10/2026 20:10 | 42 | 21.26 |
| 07/10/2026 20:10 | 20 | 21.26 |
| 07/10/2026 20:10 | 1 | 21.26 |
| 07/10/2026 20:10 | 2 | 21.26 |
| 07/10/2026 20:10 | 4 | 21.26 |
| 07/10/2026 20:10 | 41 | 21.27 |
| 07/10/2026 20:10 | 123 | 21.27 |
| 07/10/2026 20:10 | 20 | 21.27 |
| 07/10/2026 20:10 | 177 | 21.27 |
| 07/10/2026 20:10 | 26 | 21.27 |
| 07/10/2026 20:10 | 14 | 21.27 |
| 07/10/2026 20:10 | 8 | 21.27 |
| 07/10/2026 20:10 | 20 | 21.27 |
| 07/10/2026 20:10 | 25 | 21.27 |
| 07/10/2026 20:10 | 100 | 21.27 |
| 07/10/2026 20:10 | 100 | 21.27 |
| 07/10/2026 20:10 | 2 | 21.27 |
| 07/10/2026 20:10 | 2 | 21.27 |
| 07/10/2026 20:10 | 2 | 21.27 |
| 07/10/2026 20:10 | 5 | 21.27 |
| 07/10/2026 20:10 | 81 | 21.27 |
| 07/10/2026 20:10 | 19 | 21.27 |
| 07/10/2026 20:09 | 22 | 21.26 |
| 07/10/2026 20:09 | 56 | 21.26 |
| 07/10/2026 20:09 | 7 | 21.26 |
| 07/10/2026 20:09 | 15 | 21.26 |
| 07/10/2026 20:09 | 35 | 21.26 |
| 07/10/2026 20:09 | 2 | 21.26 |
| 07/10/2026 20:09 | 5 | 21.26 |
| 07/10/2026 20:09 | 8 | 21.26 |
| 07/10/2026 20:09 | 40 | 21.26 |
| 07/10/2026 20:09 | 60 | 21.26 |
| 07/10/2026 20:09 | 100 | 21.25 |
| 07/10/2026 20:08 | 1 | 21.25 |
| 07/10/2026 20:08 | 8 | 21.25 |
| 07/10/2026 20:08 | 96 | 21.24 |
| 07/10/2026 20:08 | 4 | 21.24 |
| 07/10/2026 20:08 | 100 | 21.24 |
| 07/10/2026 20:08 | 10 | 21.24 |
| 07/10/2026 20:08 | 7 | 21.24 |
| 07/10/2026 20:08 | 100 | 21.24 |
| 07/10/2026 20:08 | 4 | 21.24 |
| 07/10/2026 20:08 | 80 | 21.25 |
| 07/10/2026 20:08 | 10 | 21.25 |
| 07/10/2026 20:08 | 10 | 21.25 |
| 07/10/2026 20:08 | 5 | 21.25 |
| 07/10/2026 20:08 | 13 | 21.25 |
| 07/10/2026 20:08 | 6 | 21.25 |
| 07/10/2026 20:07 | 1 | 21.26 |
| 07/10/2026 20:06 | 10 | 21.26 |
| 07/10/2026 20:05 | 4 | 21.26 |
| 07/10/2026 20:05 | 29 | 21.26 |
| 07/10/2026 20:05 | 11 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 3 | 21.26 |
| 07/10/2026 20:05 | 2 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 2 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 82 | 21.26 |
| 07/10/2026 20:05 | 1 | 21.26 |
| 07/10/2026 20:05 | 88 | 21.26 |
| 07/10/2026 20:05 | 4 | 21.26 |
| 07/10/2026 20:05 | 4 | 21.26 |
| 07/10/2026 20:05 | 23 | 21.26 |
| 07/10/2026 20:05 | 5 | 21.26 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 35 | 21.25 |
| 07/10/2026 20:04 | 65 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 8 | 21.25 |
| 07/10/2026 20:04 | 92 | 21.25 |
| 07/10/2026 20:04 | 8 | 21.25 |
| 07/10/2026 20:04 | 46 | 21.25 |
| 07/10/2026 20:04 | 54 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 73 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 45 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 55 | 21.25 |
| 07/10/2026 20:04 | 1 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 73 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 69 | 21.25 |
| 07/10/2026 20:04 | 3 | 21.25 |
| 07/10/2026 20:04 | 12 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 12 | 21.25 |
| 07/10/2026 20:04 | 8 | 21.25 |
| 07/10/2026 20:04 | 3 | 21.25 |
| 07/10/2026 20:04 | 12 | 21.25 |
| 07/10/2026 20:04 | 48 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 48 | 21.25 |
| 07/10/2026 20:04 | 27 | 21.25 |
| 07/10/2026 20:04 | 21 | 21.25 |
| 07/10/2026 20:04 | 6 | 21.25 |
| 07/10/2026 20:04 | 60 | 21.25 |
| 07/10/2026 20:04 | 60 | 21.25 |
| 07/10/2026 20:04 | 18 | 21.25 |
| 07/10/2026 20:04 | 96 | 21.25 |
| 07/10/2026 20:04 | 10 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.25 |
| 07/10/2026 20:04 | 10 | 21.25 |
| 07/10/2026 20:04 | 60 | 21.25 |
| 07/10/2026 20:04 | 6 | 21.25 |
| 07/10/2026 20:04 | 100 | 21.24 |
| 07/10/2026 20:04 | 100 | 21.24 |
| 07/10/2026 20:04 | 96 | 21.24 |
| 07/10/2026 20:04 | 100 | 21.24 |
| 07/10/2026 20:04 | 4 | 21.24 |
| 07/10/2026 20:04 | 1 | 21.23 |
| 07/10/2026 20:04 | 8 | 21.23 |
| 07/10/2026 20:04 | 1 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 1 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 14 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 4 | 21.24 |
| 07/10/2026 20:04 | 96 | 21.24 |
| 07/10/2026 20:04 | 4 | 21.24 |
| 07/10/2026 20:04 | 10 | 21.23 |
| 07/10/2026 20:04 | 4 | 21.23 |
| 07/10/2026 20:04 | 25 | 21.24 |
| 07/10/2026 20:04 | 25 | 21.24 |
| 07/10/2026 20:04 | 25 | 21.24 |
| 07/10/2026 20:04 | 25 | 21.24 |
| 07/10/2026 20:04 | 100 | 21.24 |
| 07/10/2026 20:04 | 54 | 21.24 |
| 07/10/2026 20:04 | 6 | 21.24 |
| 07/10/2026 20:04 | 100 | 21.24 |
| 07/10/2026 20:04 | 6 | 21.24 |
| 07/10/2026 20:04 | 10 | 21.24 |
| 07/10/2026 20:04 | 4 | 21.24 |
| 07/10/2026 20:04 | 20 | 21.24 |
| 07/10/2026 20:04 | 24 | 21.23 |
| 07/10/2026 20:04 | 28 | 21.23 |
| 07/10/2026 20:04 | 72 | 21.23 |
| 07/10/2026 20:04 | 4 | 21.23 |
| 07/10/2026 20:04 | 24 | 21.23 |
| 07/10/2026 20:04 | 46 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 10 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 90 | 21.23 |
| 07/10/2026 20:04 | 90 | 21.23 |
| 07/10/2026 20:04 | 10 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 10 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 76 | 21.225 |
| 07/10/2026 20:04 | 24 | 21.22 |
| 07/10/2026 20:04 | 7 | 21.22 |
| 07/10/2026 20:04 | 8 | 21.22 |
| 07/10/2026 20:04 | 4 | 21.22 |
| 07/10/2026 20:04 | 20 | 21.22 |
| 07/10/2026 20:04 | 100 | 21.22 |
| 07/10/2026 20:04 | 20 | 21.22 |
| 07/10/2026 20:04 | 74 | 21.23 |
| 07/10/2026 20:04 | 6 | 21.23 |
| 07/10/2026 20:04 | 20 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.22 |
| 07/10/2026 20:04 | 100 | 21.22 |
| 07/10/2026 20:04 | 2 | 21.22 |
| 07/10/2026 20:04 | 4 | 21.22 |
| 07/10/2026 20:04 | 6 | 21.22 |
| 07/10/2026 20:04 | 8 | 21.22 |
| 07/10/2026 20:04 | 4 | 21.23 |
| 07/10/2026 20:04 | 26 | 21.23 |
| 07/10/2026 20:04 | 80 | 21.23 |
| 07/10/2026 20:04 | 6 | 21.23 |
| 07/10/2026 20:04 | 20 | 21.23 |
| 07/10/2026 20:04 | 20 | 21.23 |
| 07/10/2026 20:04 | 94 | 21.23 |
| 07/10/2026 20:04 | 6 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 1 | 21.23 |
| 07/10/2026 20:04 | 10 | 21.23 |
| 07/10/2026 20:04 | 6 | 21.23 |
| 07/10/2026 20:04 | 100 | 21.23 |
| 07/10/2026 20:04 | 10 | 21.22 |
| 07/10/2026 20:04 | 12 | 21.22 |
| 07/10/2026 20:04 | 100 | 21.21 |
| 07/10/2026 20:04 | 1 | 21.21 |
| 07/10/2026 20:04 | 9 | 21.21 |
| 07/10/2026 20:04 | 3 | 21.21 |
| 07/10/2026 20:04 | 86 | 21.21 |
| 07/10/2026 20:04 | 1 | 21.21 |
| 07/10/2026 20:03 | 50 | 21.20 |
| 07/10/2026 20:03 | 6 | 21.20 |
| 07/10/2026 20:02 | 6 | 21.20 |
| 07/10/2026 20:00 | 17 | 21.20 |
| 07/10/2026 20:00 | 3 | 21.20 |
| 07/10/2026 20:00 | 1 | 21.19 |
| 07/10/2026 19:59 | 10 | 21.19 |
| 07/10/2026 19:59 | 5 | 21.19 |
| 07/10/2026 19:59 | 40 | 21.19 |
| 07/10/2026 19:59 | 50 | 21.18 |
| 07/10/2026 19:59 | 50 | 21.18 |
| 07/10/2026 19:59 | 12 | 21.18 |
| 07/10/2026 19:59 | 1 | 21.18 |
| 07/10/2026 19:59 | 1 | 21.18 |
| 07/10/2026 19:59 | 28 | 21.18 |
| 07/10/2026 19:59 | 2 | 21.18 |
| 07/10/2026 19:59 | 8 | 21.18 |
| 07/10/2026 19:59 | 3 | 21.18 |
| 07/10/2026 19:59 | 8 | 21.18 |
| 07/10/2026 19:59 | 78 | 21.18 |
| 07/10/2026 19:59 | 10 | 21.18 |
| 07/10/2026 19:59 | 100 | 21.18 |
| 07/10/2026 19:54 | 3 | 21.17 |
| 07/10/2026 19:54 | 10 | 21.17 |
| 07/10/2026 19:54 | 1 | 21.17 |
| 07/10/2026 19:54 | 15 | 21.17 |
| 07/10/2026 19:54 | 78 | 21.17 |
| 07/10/2026 19:54 | 20 | 21.17 |
| 07/10/2026 19:54 | 39 | 21.17 |
| 07/10/2026 19:54 | 72 | 21.17 |
| 07/10/2026 19:54 | 96 | 21.17 |
| 07/10/2026 19:54 | 79 | 21.17 |
| 07/10/2026 19:54 | 1 | 21.17 |
| 07/10/2026 19:53 | 1 | 21.17 |
| 07/10/2026 19:52 | 1 | 21.17 |
| 07/10/2026 19:51 | 1 | 21.17 |
| 07/10/2026 19:51 | 1 | 21.17 |
| 07/10/2026 19:51 | 2 | 21.17 |
| 07/10/2026 19:50 | 68 | 21.17 |
| 07/10/2026 19:50 | 4 | 21.17 |
| 07/10/2026 19:49 | 1 | 21.18 |
| 07/10/2026 19:49 | 10 | 21.18 |
| 07/10/2026 19:49 | 1 | 21.18 |
| 07/10/2026 19:49 | 1 | 21.18 |
| 07/10/2026 19:49 | 3 | 21.18 |
| 07/10/2026 19:49 | 1 | 21.18 |
| 07/10/2026 19:49 | 1 | 21.18 |
| 07/10/2026 19:49 | 14 | 21.18 |
| 07/10/2026 19:49 | 43 | 21.18 |
| 07/10/2026 19:47 | 8 | 21.18 |
| 07/10/2026 19:47 | 100 | 21.18 |
| 07/10/2026 19:47 | 43 | 21.18 |
| 07/10/2026 19:47 | 48 | 21.18 |
| 07/10/2026 19:47 | 100 | 21.18 |
| 07/10/2026 19:47 | 8 | 21.18 |
| 07/10/2026 19:46 | 100 | 21.18 |
| 07/10/2026 19:46 | 8 | 21.18 |
| 07/10/2026 19:45 | 99 | 21.18 |
| 07/10/2026 19:45 | 1 | 21.18 |
| 07/10/2026 19:44 | 1 | 21.19 |
| 07/10/2026 19:43 | 1 | 21.18 |
| 07/10/2026 19:43 | 100 | 21.18 |
| 07/10/2026 19:43 | 1 | 21.18 |
| 07/10/2026 19:42 | 1 | 21.18 |
| 07/10/2026 19:42 | 8 | 21.18 |
| 07/10/2026 19:41 | 4 | 21.19 |
| 07/10/2026 19:41 | 100 | 21.195 |
| 07/10/2026 19:41 | 100 | 21.20 |
| 07/10/2026 19:40 | 2 | 21.21 |
| 07/10/2026 19:36 | 10 | 21.20 |
| 07/10/2026 19:36 | 10 | 21.20 |
| 07/10/2026 19:36 | 1 | 21.19 |
| 07/10/2026 19:36 | 88 | 21.19 |
| 07/10/2026 19:36 | 5 | 21.19 |
| 07/10/2026 19:36 | 2 | 21.19 |
| 07/10/2026 19:36 | 12 | 21.19 |
| 07/10/2026 19:36 | 10 | 21.19 |
| 07/10/2026 19:36 | 6 | 21.19 |
| 07/10/2026 19:31 | 17 | 21.18 |
| 07/10/2026 19:31 | 40 | 21.18 |
| 07/10/2026 19:31 | 40 | 21.18 |
| 07/10/2026 19:31 | 1 | 21.18 |
| 07/10/2026 19:31 | 6 | 21.18 |
| 07/10/2026 19:31 | 13 | 21.18 |
| 07/10/2026 19:31 | 80 | 21.18 |
| 07/10/2026 19:31 | 51 | 21.18 |
| 07/10/2026 19:31 | 20 | 21.18 |
| 07/10/2026 19:31 | 6 | 21.18 |
| 07/10/2026 19:31 | 2 | 21.18 |
| 07/10/2026 19:29 | 25 | 21.175 |
| 07/10/2026 19:28 | 36 | 21.17 |
| 07/10/2026 19:28 | 4 | 21.17 |
| 07/10/2026 19:27 | 2 | 21.17 |
| 07/10/2026 19:27 | 3 | 21.17 |
| 07/10/2026 19:27 | 4 | 21.17 |
| 07/10/2026 19:24 | 8 | 21.18 |
| 07/10/2026 19:22 | 6 | 21.18 |
| 07/10/2026 19:22 | 96 | 21.18 |
| 07/10/2026 19:22 | 44 | 21.18 |
| 07/10/2026 19:22 | 56 | 21.18 |
| 07/10/2026 19:22 | 13 | 21.18 |
| 07/10/2026 19:22 | 13 | 21.18 |
| 07/10/2026 19:22 | 1 | 21.18 |
| 07/10/2026 19:21 | 21 | 21.17 |
| 07/10/2026 19:21 | 4 | 21.17 |
| 07/10/2026 19:21 | 4 | 21.17 |
| 07/10/2026 19:21 | 1 | 21.17 |
| 07/10/2026 19:20 | 48 | 21.17 |
| 07/10/2026 19:20 | 6 | 21.17 |
| 07/10/2026 19:20 | 3 | 21.18 |
| 07/10/2026 19:20 | 8 | 21.18 |
| 07/10/2026 19:18 | 1 | 21.19 |
| 07/10/2026 19:17 | 1 | 21.19 |
| 07/10/2026 19:17 | 1 | 21.19 |
| 07/10/2026 19:16 | 1 | 21.19 |
| 07/10/2026 19:16 | 25 | 21.18 |
| 07/10/2026 19:16 | 1 | 21.18 |
| 07/10/2026 19:16 | 1 | 21.18 |
| 07/10/2026 19:16 | 1 | 21.18 |
| 07/10/2026 19:16 | 3 | 21.18 |
| 07/10/2026 19:16 | 100 | 21.18 |
| 07/10/2026 19:16 | 8 | 21.18 |
| 07/10/2026 19:16 | 6 | 21.18 |
| 07/10/2026 19:15 | 1 | 21.18 |
| 07/10/2026 19:15 | 1 | 21.18 |
| 07/10/2026 19:14 | 1 | 21.18 |
| 07/10/2026 19:14 | 16 | 21.17 |
| 07/10/2026 19:14 | 90 | 21.17 |
| 07/10/2026 19:14 | 53 | 21.17 |
| 07/10/2026 19:14 | 15 | 21.17 |
| 07/10/2026 19:14 | 6 | 21.17 |
| 07/10/2026 19:14 | 3 | 21.17 |
| 07/10/2026 19:14 | 1 | 21.17 |
| 07/10/2026 19:14 | 2 | 21.17 |
| 07/10/2026 19:13 | 100 | 21.17 |
| 07/10/2026 19:13 | 96 | 21.17 |
| 07/10/2026 19:13 | 4 | 21.17 |
| 07/10/2026 19:13 | 6 | 21.17 |
| 07/10/2026 19:09 | 5 | 21.17 |
| 07/10/2026 19:09 | 1 | 21.17 |
| 07/10/2026 19:09 | 36 | 21.17 |
| 07/10/2026 19:09 | 98 | 21.17 |
| 07/10/2026 19:09 | 5 | 21.17 |
| 07/10/2026 19:09 | 51 | 21.17 |
| 07/10/2026 19:09 | 80 | 21.17 |
| 07/10/2026 19:09 | 6 | 21.17 |
| 07/10/2026 19:09 | 38 | 21.17 |
| 07/10/2026 19:09 | 99 | 21.17 |
| 07/10/2026 19:09 | 1 | 21.17 |
| 07/10/2026 19:07 | 1 | 21.17 |
| 07/10/2026 19:06 | 1 | 21.17 |
| 07/10/2026 19:05 | 1 | 21.17 |
| 07/10/2026 19:05 | 2 | 21.17 |
| 07/10/2026 19:04 | 1 | 21.17 |
| 07/10/2026 19:04 | 6 | 21.16 |
| 07/10/2026 19:03 | 100 | 21.17 |
| 07/10/2026 19:03 | 2 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 3 | 21.17 |
| 07/10/2026 19:03 | 4 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 2 | 21.17 |
| 07/10/2026 19:03 | 4 | 21.17 |
| 07/10/2026 19:03 | 2 | 21.17 |
| 07/10/2026 19:03 | 2 | 21.17 |
| 07/10/2026 19:03 | 100 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 2 | 21.17 |
| 07/10/2026 19:03 | 48 | 21.17 |
| 07/10/2026 19:03 | 4 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 56 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 10 | 21.17 |
| 07/10/2026 19:03 | 96 | 21.17 |
| 07/10/2026 19:03 | 88 | 21.17 |
| 07/10/2026 19:03 | 6 | 21.17 |
| 07/10/2026 19:03 | 1 | 21.17 |
| 07/10/2026 19:03 | 40 | 21.17 |
| 07/10/2026 19:03 | 100 | 21.16 |
| 07/10/2026 19:01 | 10 | 21.17 |
| 07/10/2026 19:01 | 5 | 21.16 |
| 07/10/2026 19:00 | 1 | 21.17 |
| 07/10/2026 19:00 | 11 | 21.16 |
| 07/10/2026 19:00 | 3 | 21.16 |
| 07/10/2026 19:00 | 2 | 21.16 |
| 07/10/2026 18:59 | 1 | 21.17 |
| 07/10/2026 18:59 | 1 | 21.17 |
| 07/10/2026 18:58 | 1 | 21.17 |
| 07/10/2026 18:58 | 1 | 21.17 |
| 07/10/2026 18:57 | 1 | 21.17 |
| 07/10/2026 18:57 | 17 | 21.17 |
| 07/10/2026 18:57 | 21 | 21.17 |
| 07/10/2026 18:56 | 1 | 21.17 |
| 07/10/2026 18:56 | 18 | 21.165 |
| 07/10/2026 18:56 | 3 | 21.17 |
| 07/10/2026 18:55 | 1 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.17 |
| 07/10/2026 18:54 | 13 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.18 |
| 07/10/2026 18:54 | 4 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.18 |
| 07/10/2026 18:54 | 9 | 21.18 |
| 07/10/2026 18:54 | 53 | 21.18 |
| 07/10/2026 18:54 | 1 | 21.18 |
| 07/10/2026 18:54 | 3 | 21.18 |
| 07/10/2026 18:54 | 8 | 21.18 |
| 07/10/2026 18:53 | 1 | 21.17 |
| 07/10/2026 18:53 | 2 | 21.17 |
| 07/10/2026 18:53 | 9 | 21.17 |
| 07/10/2026 18:53 | 1 | 21.17 |
| 07/10/2026 18:52 | 1 | 21.17 |
| 07/10/2026 18:52 | 1 | 21.17 |
| 07/10/2026 18:51 | 1 | 21.17 |
| 07/10/2026 18:51 | 3 | 21.17 |
| 07/10/2026 18:51 | 10 | 21.18 |
| 07/10/2026 18:51 | 4 | 21.18 |
| 07/10/2026 18:51 | 23 | 21.18 |
| 07/10/2026 18:51 | 77 | 21.18 |
| 07/10/2026 18:51 | 100 | 21.18 |
| 07/10/2026 18:51 | 44 | 21.19 |
| 07/10/2026 18:51 | 77 | 21.19 |
| 07/10/2026 18:51 | 4 | 21.19 |
| 07/10/2026 18:51 | 221 | 21.19 |
| 07/10/2026 18:51 | 96 | 21.19 |
| 07/10/2026 18:51 | 4 | 21.19 |
| 07/10/2026 18:50 | 110 | 21.20 |
| 07/10/2026 18:50 | 100 | 21.20 |
| 07/10/2026 18:50 | 100 | 21.20 |
| 07/10/2026 18:50 | 14 | 21.20 |
| 07/10/2026 18:50 | 136 | 21.20 |
| 07/10/2026 18:50 | 100 | 21.20 |
| 07/10/2026 18:50 | 100 | 21.20 |
| 07/10/2026 18:50 | 107 | 21.20 |
| 07/10/2026 18:50 | 8 | 21.20 |
| 07/10/2026 18:50 | 10 | 21.20 |
| 07/10/2026 18:50 | 55 | 21.20 |
| 07/10/2026 18:50 | 59 | 21.20 |
| 07/10/2026 18:50 | 31 | 21.20 |
| 07/10/2026 18:50 | 20 | 21.20 |
| 07/10/2026 18:50 | 5 | 21.20 |
| 07/10/2026 18:50 | 2 | 21.20 |
| 07/10/2026 18:50 | 6 | 21.20 |
| 07/10/2026 18:50 | 100 | 21.19 |
| 07/10/2026 18:50 | 3 | 21.19 |
| 07/10/2026 18:50 | 6 | 21.18 |
| 07/10/2026 18:50 | 8 | 21.18 |
| 07/10/2026 18:50 | 59 | 21.18 |
| 07/10/2026 18:50 | 8 | 21.18 |
| 07/10/2026 18:47 | 27 | 21.17 |
| 07/10/2026 18:47 | 40 | 21.17 |
| 07/10/2026 18:47 | 132 | 21.17 |
| 07/10/2026 18:47 | 28 | 21.17 |
| 07/10/2026 18:47 | 100 | 21.17 |
| 07/10/2026 18:47 | 267 | 21.17 |
| 07/10/2026 18:47 | 46 | 21.17 |
| 07/10/2026 18:47 | 27 | 21.17 |
| 07/10/2026 18:47 | 19 | 21.17 |
| 07/10/2026 18:47 | 48 | 21.17 |
| 07/10/2026 18:47 | 100 | 21.17 |
| 07/10/2026 18:47 | 33 | 21.17 |
| 07/10/2026 18:47 | 4 | 21.17 |
| 07/10/2026 18:47 | 10 | 21.17 |
| 07/10/2026 18:47 | 33 | 21.17 |
| 07/10/2026 18:47 | 68 | 21.18 |
| 07/10/2026 18:47 | 32 | 21.17 |
| 07/10/2026 18:46 | 32 | 21.17 |
| 07/10/2026 18:46 | 8 | 21.18 |
| 07/10/2026 18:46 | 77 | 21.18 |
| 07/10/2026 18:46 | 54 | 21.18 |
| 07/10/2026 18:46 | 1 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.18 |
| 07/10/2026 18:46 | 8 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.17 |
| 07/10/2026 18:46 | 92 | 21.18 |
| 07/10/2026 18:46 | 8 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.17 |
| 07/10/2026 18:46 | 4 | 21.17 |
| 07/10/2026 18:46 | 7 | 21.18 |
| 07/10/2026 18:46 | 1 | 21.18 |
| 07/10/2026 18:46 | 81 | 21.18 |
| 07/10/2026 18:46 | 1 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.18 |
| 07/10/2026 18:46 | 8 | 21.18 |
| 07/10/2026 18:46 | 10 | 21.18 |
| 07/10/2026 18:46 | 42 | 21.17 |
| 07/10/2026 18:46 | 4 | 21.17 |
| 07/10/2026 18:46 | 10 | 21.18 |
| 07/10/2026 18:46 | 100 | 21.18 |
| 07/10/2026 18:46 | 208 | 21.18 |
| 07/10/2026 18:46 | 42 | 21.19 |
| 07/10/2026 18:46 | 100 | 21.19 |
| 07/10/2026 18:46 | 5 | 21.19 |
| 07/10/2026 18:46 | 10 | 21.19 |
| 07/10/2026 18:45 | 56 | 21.18 |
| 07/10/2026 18:45 | 2 | 21.18 |
| 07/10/2026 18:45 | 6 | 21.18 |
| 07/10/2026 18:45 | 36 | 21.18 |
| 07/10/2026 18:45 | 10 | 21.18 |
| 07/10/2026 18:45 | 8 | 21.18 |
| 07/10/2026 18:45 | 47 | 21.18 |
| 07/10/2026 18:45 | 10 | 21.18 |
| 07/10/2026 18:45 | 100 | 21.18 |
| 07/10/2026 18:45 | 95 | 21.19 |
| 07/10/2026 18:45 | 4 | 21.19 |
| 07/10/2026 18:45 | 1 | 21.18 |
| 07/10/2026 18:45 | 1 | 21.17 |
| 07/10/2026 18:45 | 61 | 21.17 |
| 07/10/2026 18:45 | 1 | 21.17 |
| 07/10/2026 18:45 | 15 | 21.17 |
| 07/10/2026 18:45 | 9 | 21.17 |
| 07/10/2026 18:45 | 1 | 21.17 |
| 07/10/2026 18:44 | 1 | 21.17 |
| 07/10/2026 18:44 | 1 | 21.17 |
| 07/10/2026 18:43 | 490 | 21.16 |
| 07/10/2026 18:43 | 300 | 21.16 |
| 07/10/2026 18:43 | 100 | 21.16 |
| 07/10/2026 18:43 | 100 | 21.16 |
| 07/10/2026 18:43 | 110 | 21.16 |
| 07/10/2026 18:43 | 4 | 21.16 |
| 07/10/2026 18:43 | 7 | 21.16 |
| 07/10/2026 18:43 | 5 | 21.16 |
| 07/10/2026 18:43 | 100 | 21.16 |
| 07/10/2026 18:43 | 6 | 21.16 |
| 07/10/2026 18:43 | 1 | 21.15 |
| 07/10/2026 18:43 | 7 | 21.14 |
| 07/10/2026 18:43 | 3 | 21.14 |
| 07/10/2026 18:40 | 14 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 7 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 25 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 82 | 21.13 |
| 07/10/2026 18:40 | 18 | 21.13 |
| 07/10/2026 18:40 | 100 | 21.13 |
| 07/10/2026 18:40 | 1 | 21.13 |
| 07/10/2026 18:40 | 120 | 21.13 |
| 07/10/2026 18:40 | 27 | 21.13 |
| 07/10/2026 18:40 | 10 | 21.13 |
| 07/10/2026 18:40 | 27 | 21.13 |
| 07/10/2026 18:40 | 100 | 21.13 |
| 07/10/2026 18:40 | 100 | 21.13 |
| 07/10/2026 18:40 | 10 | 21.13 |
| 07/10/2026 18:40 | 6 | 21.13 |
| 07/10/2026 18:40 | 10 | 21.13 |
| 07/10/2026 18:40 | 26 | 21.12 |
| 07/10/2026 18:40 | 10 | 21.12 |
| 07/10/2026 18:40 | 5 | 21.12 |
| 07/10/2026 18:40 | 10 | 21.12 |
| 07/10/2026 18:40 | 6 | 21.12 |
| 07/10/2026 18:40 | 98 | 21.12 |
| 07/10/2026 18:40 | 27 | 21.11 |
| 07/10/2026 18:40 | 100 | 21.11 |
| 07/10/2026 18:40 | 10 | 21.11 |
| 07/10/2026 18:39 | 1 | 21.11 |
| 07/10/2026 18:39 | 100 | 21.11 |
| 07/10/2026 18:39 | 10 | 21.11 |
| 07/10/2026 18:39 | 100 | 21.11 |
| 07/10/2026 18:39 | 3 | 21.11 |
| 07/10/2026 18:39 | 8 | 21.11 |
| 07/10/2026 18:39 | 100 | 21.115 |
| 07/10/2026 18:39 | 2 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 99 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 3 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 2 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 100 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 1 | 21.12 |
| 07/10/2026 18:39 | 10 | 21.12 |
| 07/10/2026 18:39 | 6 | 21.12 |
| 07/10/2026 18:39 | 15 | 21.12 |
| 07/10/2026 18:38 | 1 | 21.12 |
| 07/10/2026 18:38 | 58 | 21.12 |
| 07/10/2026 18:38 | 1 | 21.12 |
| 07/10/2026 18:38 | 1 | 21.12 |
| 07/10/2026 18:38 | 1 | 21.12 |
| 07/10/2026 18:37 | 1 | 21.12 |
| 07/10/2026 18:37 | 1 | 21.12 |
| 07/10/2026 18:35 | 2 | 21.11 |
| 07/10/2026 18:35 | 2 | 21.11 |
| 07/10/2026 18:35 | 25 | 21.11 |
| 07/10/2026 18:35 | 2 | 21.11 |
| 07/10/2026 18:34 | 31 | 21.11 |
| 07/10/2026 18:34 | 1 | 21.11 |
| 07/10/2026 18:34 | 75 | 21.10 |
| 07/10/2026 18:34 | 25 | 21.10 |
| 07/10/2026 18:34 | 13 | 21.09 |
| 07/10/2026 18:34 | 119 | 21.10 |
| 07/10/2026 18:34 | 54 | 21.10 |
| 07/10/2026 18:34 | 118 | 21.10 |
| 07/10/2026 18:34 | 4 | 21.10 |
| 07/10/2026 18:34 | 28 | 21.10 |
| 07/10/2026 18:34 | 22 | 21.10 |
| 07/10/2026 18:34 | 9 | 21.10 |
| 07/10/2026 18:34 | 75 | 21.10 |
| 07/10/2026 18:34 | 100 | 21.10 |
| 07/10/2026 18:34 | 100 | 21.10 |
| 07/10/2026 18:34 | 4 | 21.10 |
| 07/10/2026 18:34 | 8 | 21.10 |
| 07/10/2026 18:34 | 12 | 21.10 |
| 07/10/2026 18:34 | 1 | 21.10 |
| 07/10/2026 18:34 | 10 | 21.09 |
| 07/10/2026 18:34 | 57 | 21.09 |
| 07/10/2026 18:34 | 42 | 21.09 |
| 07/10/2026 18:34 | 24 | 21.09 |
| 07/10/2026 18:34 | 40 | 21.09 |
| 07/10/2026 18:34 | 100 | 21.09 |
| 07/10/2026 18:34 | 20 | 21.09 |
| 07/10/2026 18:34 | 6 | 21.09 |
| 07/10/2026 18:34 | 110 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 20 | 21.08 |
| 07/10/2026 18:34 | 80 | 21.08 |
| 07/10/2026 18:34 | 30 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 110 | 21.08 |
| 07/10/2026 18:34 | 110 | 21.08 |
| 07/10/2026 18:34 | 25 | 21.08 |
| 07/10/2026 18:34 | 4 | 21.08 |
| 07/10/2026 18:34 | 4 | 21.08 |
| 07/10/2026 18:34 | 100 | 21.08 |
| 07/10/2026 18:34 | 22 | 21.08 |
| 07/10/2026 18:34 | 1 | 21.07 |
| 07/10/2026 18:34 | 55 | 21.08 |
| 07/10/2026 18:34 | 100 | 21.08 |
| 07/10/2026 18:34 | 39 | 21.08 |
| 07/10/2026 18:34 | 16 | 21.08 |
| 07/10/2026 18:33 | 66 | 21.08 |
| 07/10/2026 18:33 | 4 | 21.08 |
| 07/10/2026 18:33 | 5 | 21.09 |
| 07/10/2026 18:33 | 6 | 21.09 |
| 07/10/2026 18:30 | 1 | 21.10 |
| 07/10/2026 18:30 | 3 | 21.10 |
| 07/10/2026 18:29 | 3 | 21.09 |
| 07/10/2026 18:29 | 20 | 21.08 |
| 07/10/2026 18:29 | 16 | 21.08 |
| 07/10/2026 18:29 | 46 | 21.08 |
| 07/10/2026 18:29 | 76 | 21.08 |
| 07/10/2026 18:29 | 78 | 21.08 |
| 07/10/2026 18:29 | 22 | 21.08 |
| 07/10/2026 18:29 | 2 | 21.08 |
| 07/10/2026 18:29 | 10 | 21.08 |
| 07/10/2026 18:29 | 100 | 21.08 |
| 07/10/2026 18:29 | 4 | 21.08 |
| 07/10/2026 18:29 | 110 | 21.07 |
| 07/10/2026 18:29 | 46 | 21.07 |
| 07/10/2026 18:29 | 6 | 21.07 |
| 07/10/2026 18:29 | 100 | 21.065 |
| 07/10/2026 18:28 | 25 | 21.065 |
| 07/10/2026 18:27 | 55 | 21.07 |
| 07/10/2026 18:26 | 55 | 21.08 |
| 07/10/2026 18:26 | 32 | 21.08 |
| 07/10/2026 18:26 | 23 | 21.08 |
| 07/10/2026 18:26 | 100 | 21.08 |
| 07/10/2026 18:26 | 100 | 21.08 |
| 07/10/2026 18:26 | 4 | 21.08 |
| 07/10/2026 18:25 | 3 | 21.09 |
| 07/10/2026 18:25 | 8 | 21.09 |
| 07/10/2026 18:25 | 2 | 21.09 |
| 07/10/2026 18:25 | 60 | 21.08 |
| 07/10/2026 18:25 | 99 | 21.08 |
| 07/10/2026 18:25 | 1 | 21.08 |
| 07/10/2026 18:25 | 100 | 21.08 |
| 07/10/2026 18:25 | 100 | 21.08 |
| 07/10/2026 18:25 | 100 | 21.08 |
| 07/10/2026 18:25 | 54 | 21.08 |
| 07/10/2026 18:25 | 69 | 21.08 |
| 07/10/2026 18:25 | 3 | 21.08 |
| 07/10/2026 18:25 | 12 | 21.08 |
| 07/10/2026 18:25 | 20 | 21.08 |
| 07/10/2026 18:23 | 4 | 21.08 |
| 07/10/2026 18:23 | 21 | 21.08 |
| 07/10/2026 18:23 | 1 | 21.08 |
| 07/10/2026 18:22 | 11 | 21.07 |
| 07/10/2026 18:22 | 6 | 21.07 |
| 07/10/2026 18:22 | 25 | 21.07 |
| 07/10/2026 18:22 | 100 | 21.07 |
| 07/10/2026 18:22 | 2 | 21.07 |
| 07/10/2026 18:22 | 100 | 21.08 |
| 07/10/2026 18:22 | 6 | 21.08 |
| 07/10/2026 18:22 | 99 | 21.08 |
| 07/10/2026 18:22 | 1 | 21.08 |
| 07/10/2026 18:22 | 4 | 21.08 |
| 07/10/2026 18:20 | 55 | 21.09 |
| 07/10/2026 18:20 | 48 | 21.09 |
| 07/10/2026 18:20 | 2 | 21.09 |
| 07/10/2026 18:20 | 8 | 21.09 |
| 07/10/2026 18:17 | 1 | 21.11 |
| 07/10/2026 18:17 | 8 | 21.11 |
| 07/10/2026 18:16 | 2 | 21.11 |
| 07/10/2026 18:16 | 2 | 21.11 |
| 07/10/2026 18:16 | 65 | 21.11 |
| 07/10/2026 18:16 | 10 | 21.11 |
| 07/10/2026 18:16 | 5 | 21.11 |
| 07/10/2026 18:15 | 1 | 21.11 |
| 07/10/2026 18:15 | 1 | 21.11 |
| 07/10/2026 18:13 | 2 | 21.10 |
| 07/10/2026 18:13 | 1 | 21.11 |
| 07/10/2026 18:12 | 2 | 21.10 |
| 07/10/2026 18:12 | 1 | 21.10 |
| 07/10/2026 18:12 | 11 | 21.10 |
| 07/10/2026 18:12 | 1 | 21.10 |
| 07/10/2026 18:11 | 40 | 21.09 |
| 07/10/2026 18:11 | 7 | 21.09 |
| 07/10/2026 18:11 | 1 | 21.09 |
| 07/10/2026 18:10 | 1 | 21.09 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 1 | 21.08 |
| 07/10/2026 18:10 | 4 | 21.08 |
| 07/10/2026 18:09 | 4 | 21.08 |
| 07/10/2026 18:09 | 10 | 21.08 |
| 07/10/2026 18:08 | 64 | 21.08 |
| 07/10/2026 18:08 | 20 | 21.08 |
| 07/10/2026 18:08 | 73 | 21.08 |
| 07/10/2026 18:08 | 5 | 21.08 |
| 07/10/2026 18:08 | 2 | 21.08 |
| 07/10/2026 18:08 | 57 | 21.08 |
| 07/10/2026 18:08 | 20 | 21.08 |
| 07/10/2026 18:08 | 100 | 21.08 |
| 07/10/2026 18:08 | 3 | 21.08 |
| 07/10/2026 18:05 | 1 | 21.08 |
| 07/10/2026 18:05 | 54 | 21.07 |
| 07/10/2026 18:05 | 1 | 21.07 |
| 07/10/2026 18:03 | 1 | 21.07 |
| 07/10/2026 18:03 | 2 | 21.08 |
| 07/10/2026 18:03 | 1 | 21.08 |
| 07/10/2026 18:03 | 1 | 21.08 |
| 07/10/2026 18:02 | 2 | 21.08 |
| 07/10/2026 18:02 | 4 | 21.08 |
| 07/10/2026 18:02 | 2 | 21.08 |
| 07/10/2026 18:02 | 2 | 21.07 |
| 07/10/2026 18:02 | 2 | 21.07 |
| 07/10/2026 18:02 | 1 | 21.07 |
| 07/10/2026 18:02 | 1 | 21.07 |
| 07/10/2026 18:02 | 2 | 21.07 |
| 07/10/2026 18:02 | 2 | 21.07 |
| 07/10/2026 18:02 | 17 | 21.07 |
| 07/10/2026 18:02 | 100 | 21.07 |
| 07/10/2026 18:02 | 1 | 21.07 |
| 07/10/2026 18:02 | 5 | 21.07 |
| 07/10/2026 18:02 | 22 | 21.07 |
| 07/10/2026 18:02 | 2 | 21.07 |
| 07/10/2026 18:01 | 2 | 21.07 |
| 07/10/2026 18:01 | 2 | 21.07 |
| 07/10/2026 17:59 | 69 | 21.08 |
| 07/10/2026 17:59 | 84 | 21.08 |
| 07/10/2026 17:59 | 4 | 21.08 |
| 07/10/2026 17:59 | 10 | 21.08 |
| 07/10/2026 17:59 | 20 | 21.08 |
| 07/10/2026 17:59 | 19 | 21.08 |
| 07/10/2026 17:59 | 1 | 21.08 |
| 07/10/2026 17:58 | 2 | 21.07 |
| 07/10/2026 17:58 | 72 | 21.07 |
| 07/10/2026 17:58 | 77 | 21.07 |
| 07/10/2026 17:58 | 100 | 21.07 |
| 07/10/2026 17:58 | 99 | 21.07 |
| 07/10/2026 17:58 | 40 | 21.07 |
| 07/10/2026 17:58 | 67 | 21.07 |
| 07/10/2026 17:58 | 10 | 21.07 |
| 07/10/2026 17:58 | 40 | 21.07 |
| 07/10/2026 17:58 | 6 | 21.07 |
| 07/10/2026 17:58 | 35 | 21.07 |
| 07/10/2026 17:58 | 1 | 21.07 |
| 07/10/2026 17:57 | 1 | 21.06 |
| 07/10/2026 17:57 | 1 | 21.065 |
| 07/10/2026 17:57 | 61 | 21.07 |
| 07/10/2026 17:57 | 1 | 21.07 |
| 07/10/2026 17:57 | 1 | 21.07 |
| 07/10/2026 17:56 | 1 | 21.07 |
| 07/10/2026 17:56 | 38 | 21.07 |
| 07/10/2026 17:56 | 2 | 21.07 |
| 07/10/2026 17:55 | 1 | 21.075 |
| 07/10/2026 17:54 | 1 | 21.075 |
| 07/10/2026 17:54 | 1 | 21.075 |
| 07/10/2026 17:54 | 25 | 21.075 |
| 07/10/2026 17:53 | 1 | 21.075 |
| 07/10/2026 17:53 | 2 | 21.07 |
| 07/10/2026 17:53 | 1 | 21.08 |
| 07/10/2026 17:53 | 4 | 21.08 |
| 07/10/2026 17:53 | 3 | 21.08 |
| 07/10/2026 17:53 | 8 | 21.09 |
| 07/10/2026 17:53 | 37 | 21.09 |
| 07/10/2026 17:53 | 8 | 21.09 |
| 07/10/2026 17:51 | 100 | 21.09 |
| 07/10/2026 17:51 | 2 | 21.09 |
| 07/10/2026 17:51 | 1 | 21.09 |
| 07/10/2026 17:51 | 1 | 21.09 |
| 07/10/2026 17:50 | 1 | 21.09 |
| 07/10/2026 17:50 | 2 | 21.09 |
| 07/10/2026 17:50 | 1 | 21.09 |
| 07/10/2026 17:49 | 1 | 21.09 |
| 07/10/2026 17:49 | 1 | 21.09 |
| 07/10/2026 17:49 | 1 | 21.09 |
| 07/10/2026 17:49 | 1 | 21.09 |
| 07/10/2026 17:49 | 1 | 21.09 |
| 07/10/2026 17:48 | 1 | 21.09 |
| 07/10/2026 17:48 | 1 | 21.085 |
| 07/10/2026 17:48 | 8 | 21.09 |
| 07/10/2026 17:48 | 1 | 21.09 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:47 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:46 | 1 | 21.10 |
| 07/10/2026 17:45 | 1 | 21.10 |
| 07/10/2026 17:45 | 1 | 21.10 |
| 07/10/2026 17:45 | 4 | 21.10 |
| 07/10/2026 17:45 | 27 | 21.10 |
| 07/10/2026 17:45 | 5 | 21.10 |
| 07/10/2026 17:45 | 10 | 21.10 |
| 07/10/2026 17:45 | 5 | 21.10 |
| 07/10/2026 17:45 | 4 | 21.10 |
| 07/10/2026 17:45 | 8 | 21.09 |
| 07/10/2026 17:45 | 2 | 21.09 |
| 07/10/2026 17:45 | 2 | 21.09 |
| 07/10/2026 17:45 | 25 | 21.09 |
| 07/10/2026 17:45 | 1 | 21.09 |
| 07/10/2026 17:45 | 2 | 21.09 |
| 07/10/2026 17:45 | 27 | 21.09 |
| 07/10/2026 17:45 | 2 | 21.09 |
| 07/10/2026 17:45 | 30 | 21.09 |
| 07/10/2026 17:45 | 73 | 21.09 |
| 07/10/2026 17:45 | 8 | 21.09 |
| 07/10/2026 17:45 | 29 | 21.09 |
| 07/10/2026 17:45 | 2 | 21.09 |
| 07/10/2026 17:45 | 3 | 21.09 |
| 07/10/2026 17:45 | 4 | 21.09 |
| 07/10/2026 17:45 | 100 | 21.09 |
| 07/10/2026 17:45 | 6 | 21.09 |
| 07/10/2026 17:45 | 100 | 21.10 |
| 07/10/2026 17:44 | 1 | 21.11 |
| 07/10/2026 17:43 | 8 | 21.11 |
| 07/10/2026 17:43 | 2 | 21.11 |
| 07/10/2026 17:43 | 5 | 21.11 |
| 07/10/2026 17:43 | 2 | 21.11 |
| 07/10/2026 17:43 | 5 | 21.11 |
| 07/10/2026 17:43 | 40 | 21.11 |
| 07/10/2026 17:43 | 12 | 21.10 |
| 07/10/2026 17:42 | 1 | 21.09 |
| 07/10/2026 17:42 | 1 | 21.09 |
| 07/10/2026 17:42 | 10 | 21.10 |
| 07/10/2026 17:42 | 92 | 21.10 |
| 07/10/2026 17:42 | 17 | 21.10 |
| 07/10/2026 17:42 | 4 | 21.10 |
| 07/10/2026 17:42 | 1 | 21.10 |
| 07/10/2026 17:42 | 1 | 21.09 |
| 07/10/2026 17:42 | 1 | 21.095 |
| 07/10/2026 17:41 | 1 | 21.09 |
| 07/10/2026 17:41 | 1 | 21.10 |
| 07/10/2026 17:41 | 2 | 21.09 |
| 07/10/2026 17:41 | 2 | 21.09 |
| 07/10/2026 17:41 | 2 | 21.10 |
| 07/10/2026 17:41 | 1 | 21.10 |
| 07/10/2026 17:41 | 2 | 21.09 |
| 07/10/2026 17:41 | 73 | 21.09 |
| 07/10/2026 17:41 | 4 | 21.09 |
| 07/10/2026 17:41 | 8 | 21.09 |
| 07/10/2026 17:40 | 38 | 21.08 |
| 07/10/2026 17:40 | 38 | 21.08 |
| 07/10/2026 17:40 | 2 | 21.08 |
| 07/10/2026 17:40 | 100 | 21.09 |
| 07/10/2026 17:40 | 10 | 21.09 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 1 | 21.11 |
| 07/10/2026 17:38 | 10 | 21.11 |
| 07/10/2026 17:38 | 2 | 21.11 |
| 07/10/2026 17:38 | 20 | 21.11 |
| 07/10/2026 17:38 | 18 | 21.11 |
| 07/10/2026 17:37 | 1 | 21.105 |
| 07/10/2026 17:37 | 1 | 21.105 |
| 07/10/2026 17:37 | 2 | 21.11 |
| 07/10/2026 17:36 | 2 | 21.10 |
| 07/10/2026 17:36 | 71 | 21.10 |
| 07/10/2026 17:36 | 10 | 21.10 |
| 07/10/2026 17:36 | 12 | 21.10 |
| 07/10/2026 17:36 | 20 | 21.10 |
| 07/10/2026 17:36 | 10 | 21.10 |
| 07/10/2026 17:36 | 7 | 21.09 |
| 07/10/2026 17:35 | 100 | 21.09 |
| 07/10/2026 17:35 | 10 | 21.09 |
| 07/10/2026 17:35 | 81 | 21.08 |
| 07/10/2026 17:35 | 100 | 21.08 |
| 07/10/2026 17:35 | 5 | 21.08 |
| 07/10/2026 17:35 | 63 | 21.08 |
| 07/10/2026 17:35 | 20 | 21.07 |
| 07/10/2026 17:35 | 10 | 21.07 |
| 07/10/2026 17:35 | 100 | 21.07 |
| 07/10/2026 17:35 | 1 | 21.07 |
| 07/10/2026 17:35 | 1 | 21.07 |
| 07/10/2026 17:35 | 1 | 21.07 |
| 07/10/2026 17:34 | 4 | 21.08 |
| 07/10/2026 17:34 | 9 | 21.07 |
| 07/10/2026 17:34 | 8 | 21.07 |
| 07/10/2026 17:34 | 100 | 21.07 |
| 07/10/2026 17:34 | 10 | 21.07 |
| 07/10/2026 17:34 | 6 | 21.07 |
| 07/10/2026 17:34 | 80 | 21.08 |
| 07/10/2026 17:34 | 1 | 21.08 |
| 07/10/2026 17:34 | 4 | 21.08 |
| 07/10/2026 17:34 | 2 | 21.08 |
| 07/10/2026 17:34 | 3 | 21.08 |
| 07/10/2026 17:34 | 3 | 21.08 |
| 07/10/2026 17:34 | 1 | 21.08 |
| 07/10/2026 17:34 | 1 | 21.08 |
| 07/10/2026 17:34 | 2 | 21.08 |
| 07/10/2026 17:34 | 1 | 21.09 |
| 07/10/2026 17:34 | 1 | 21.09 |
| 07/10/2026 17:34 | 1 | 21.09 |
| 07/10/2026 17:34 | 3 | 21.09 |
| 07/10/2026 17:34 | 2 | 21.09 |
| 07/10/2026 17:34 | 1 | 21.09 |
| 07/10/2026 17:34 | 3 | 21.09 |
| 07/10/2026 17:34 | 8 | 21.09 |
| 07/10/2026 17:34 | 6 | 21.09 |
| 07/10/2026 17:34 | 94 | 21.09 |
| 07/10/2026 17:34 | 6 | 21.09 |
| 07/10/2026 17:34 | 100 | 21.09 |
| 07/10/2026 17:34 | 7 | 21.09 |
| 07/10/2026 17:33 | 1 | 21.11 |
| 07/10/2026 17:33 | 7 | 21.12 |
| 07/10/2026 17:32 | 1 | 21.13 |
| 07/10/2026 17:32 | 8 | 21.13 |
| 07/10/2026 17:32 | 9 | 21.13 |
| 07/10/2026 17:32 | 1 | 21.13 |
| 07/10/2026 17:31 | 1 | 21.13 |
| 07/10/2026 17:31 | 32 | 21.13 |
| 07/10/2026 17:31 | 8 | 21.13 |
| 07/10/2026 17:31 | 7 | 21.13 |
| 07/10/2026 17:31 | 5 | 21.13 |
| 07/10/2026 17:31 | 20 | 21.13 |
| 07/10/2026 17:31 | 99 | 21.13 |
| 07/10/2026 17:31 | 1 | 21.13 |
| 07/10/2026 17:31 | 100 | 21.13 |
| 07/10/2026 17:31 | 99 | 21.13 |
| 07/10/2026 17:31 | 1 | 21.13 |
| 07/10/2026 17:31 | 22 | 21.14 |
| 07/10/2026 17:30 | 25 | 21.14 |
| 07/10/2026 17:30 | 3 | 21.14 |
| 07/10/2026 17:30 | 25 | 21.14 |
| 07/10/2026 17:30 | 25 | 21.14 |
| 07/10/2026 17:30 | 1 | 21.14 |
| 07/10/2026 17:28 | 6 | 21.14 |
| 07/10/2026 17:28 | 8 | 21.14 |
| 07/10/2026 17:28 | 32 | 21.14 |
| 07/10/2026 17:28 | 100 | 21.14 |
| 07/10/2026 17:28 | 1 | 21.14 |
| 07/10/2026 17:28 | 76 | 21.14 |
| 07/10/2026 17:28 | 21 | 21.14 |
| 07/10/2026 17:28 | 4 | 21.14 |
| 07/10/2026 17:28 | 6 | 21.14 |
| 07/10/2026 17:27 | 6 | 21.14 |
| 07/10/2026 17:27 | 24 | 21.15 |
| 07/10/2026 17:27 | 25 | 21.15 |
| 07/10/2026 17:27 | 1 | 21.15 |
| 07/10/2026 17:27 | 25 | 21.15 |
| 07/10/2026 17:26 | 25 | 21.15 |
| 07/10/2026 17:24 | 25 | 21.15 |
| 07/10/2026 17:24 | 25 | 21.15 |
| 07/10/2026 17:22 | 2 | 21.15 |
| 07/10/2026 17:22 | 10 | 21.15 |
| 07/10/2026 17:22 | 20 | 21.14 |
| 07/10/2026 17:22 | 4 | 21.14 |
| 07/10/2026 17:22 | 15 | 21.14 |
| 07/10/2026 17:21 | 3 | 21.14 |
| 07/10/2026 17:21 | 53 | 21.15 |
| 07/10/2026 17:21 | 3 | 21.15 |
| 07/10/2026 17:20 | 1 | 21.15 |
| 07/10/2026 17:20 | 10 | 21.16 |
| 07/10/2026 17:20 | 3 | 21.16 |
| 07/10/2026 17:20 | 3 | 21.16 |
| 07/10/2026 17:19 | 1 | 21.165 |
| 07/10/2026 17:19 | 1 | 21.16 |
| 07/10/2026 17:19 | 1 | 21.16 |
| 07/10/2026 17:19 | 20 | 21.16 |
| 07/10/2026 17:19 | 20 | 21.16 |
| 07/10/2026 17:19 | 10 | 21.16 |
| 07/10/2026 17:19 | 50 | 21.15 |
| 07/10/2026 17:19 | 50 | 21.15 |
| 07/10/2026 17:19 | 1 | 21.15 |
| 07/10/2026 17:18 | 1 | 21.14 |
| 07/10/2026 17:18 | 3 | 21.14 |
| 07/10/2026 17:18 | 1 | 21.14 |
| 07/10/2026 17:18 | 2 | 21.14 |
| 07/10/2026 17:18 | 1 | 21.14 |
| 07/10/2026 17:18 | 46 | 21.14 |
| 07/10/2026 17:18 | 40 | 21.14 |
| 07/10/2026 17:18 | 85 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 6 | 21.14 |
| 07/10/2026 17:18 | 74 | 21.14 |
| 07/10/2026 17:18 | 80 | 21.14 |
| 07/10/2026 17:18 | 4 | 21.14 |
| 07/10/2026 17:17 | 46 | 21.13 |
| 07/10/2026 17:17 | 6 | 21.13 |
| 07/10/2026 17:16 | 3 | 21.13 |
| 07/10/2026 17:16 | 4 | 21.13 |
| 07/10/2026 17:16 | 2 | 21.13 |
| 07/10/2026 17:14 | 1 | 21.14 |
| 07/10/2026 17:14 | 59 | 21.14 |
| 07/10/2026 17:14 | 60 | 21.15 |
| 07/10/2026 17:14 | 4 | 21.15 |
| 07/10/2026 17:14 | 34 | 21.15 |
| 07/10/2026 17:14 | 66 | 21.15 |
| 07/10/2026 17:14 | 100 | 21.15 |
| 07/10/2026 17:14 | 1 | 21.15 |
| 07/10/2026 17:14 | 1 | 21.15 |
| 07/10/2026 17:14 | 9 | 21.15 |
| 07/10/2026 17:14 | 60 | 21.15 |
| 07/10/2026 17:14 | 8 | 21.15 |
| 07/10/2026 17:14 | 1 | 21.15 |
| 07/10/2026 17:14 | 4 | 21.15 |
| 07/10/2026 17:14 | 1 | 21.145 |
| 07/10/2026 17:13 | 5 | 21.14 |
| 07/10/2026 17:12 | 1 | 21.13 |
| 07/10/2026 17:10 | 23 | 21.13 |
| 07/10/2026 17:10 | 3 | 21.13 |
| 07/10/2026 17:10 | 25 | 21.125 |
| 07/10/2026 17:10 | 25 | 21.125 |
| 07/10/2026 17:10 | 25 | 21.125 |
| 07/10/2026 17:10 | 40 | 21.13 |
| 07/10/2026 17:10 | 45 | 21.13 |
| 07/10/2026 17:10 | 55 | 21.13 |
| 07/10/2026 17:10 | 100 | 21.13 |
| 07/10/2026 17:10 | 3 | 21.13 |
| 07/10/2026 17:09 | 25 | 21.135 |
| 07/10/2026 17:09 | 1 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 5 | 21.135 |
| 07/10/2026 17:09 | 25 | 21.135 |
| 07/10/2026 17:09 | 1 | 21.135 |
| 07/10/2026 17:08 | 1 | 21.13 |
| 07/10/2026 17:07 | 1 | 21.13 |
| 07/10/2026 17:07 | 12 | 21.13 |
| 07/10/2026 17:07 | 55 | 21.13 |
| 07/10/2026 17:07 | 20 | 21.13 |
| 07/10/2026 17:07 | 4 | 21.13 |
| 07/10/2026 17:07 | 1 | 21.12 |
| 07/10/2026 17:07 | 10 | 21.12 |
| 07/10/2026 17:07 | 100 | 21.11 |
| 07/10/2026 17:07 | 2 | 21.11 |
| 07/10/2026 17:07 | 2 | 21.11 |
| 07/10/2026 17:06 | 18 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 2 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.10 |
| 07/10/2026 17:06 | 42 | 21.10 |
| 07/10/2026 17:06 | 11 | 21.10 |
| 07/10/2026 17:06 | 1 | 21.09 |
| 07/10/2026 17:06 | 11 | 21.10 |
| 07/10/2026 17:06 | 43 | 21.10 |
| 07/10/2026 17:06 | 100 | 21.10 |
| 07/10/2026 17:06 | 100 | 21.10 |
| 07/10/2026 17:06 | 43 | 21.10 |
| 07/10/2026 17:06 | 100 | 21.10 |
| 07/10/2026 17:06 | 43 | 21.10 |
| 07/10/2026 17:06 | 43 | 21.10 |
| 07/10/2026 17:06 | 43 | 21.10 |
| 07/10/2026 17:06 | 23 | 21.10 |
| 07/10/2026 17:05 | 4 | 21.10 |
| 07/10/2026 17:05 | 10 | 21.10 |
| 07/10/2026 17:05 | 100 | 21.10 |
| 07/10/2026 17:05 | 80 | 21.10 |
| 07/10/2026 17:05 | 4 | 21.10 |
| 07/10/2026 17:05 | 24 | 21.09 |
| 07/10/2026 17:05 | 23 | 21.09 |
| 07/10/2026 17:05 | 1 | 21.08 |
| 07/10/2026 17:04 | 1 | 21.095 |
| 07/10/2026 17:04 | 4 | 21.10 |
| 07/10/2026 17:04 | 23 | 21.10 |
| 07/10/2026 17:04 | 4 | 21.10 |
| 07/10/2026 17:04 | 10 | 21.10 |
| 07/10/2026 17:04 | 100 | 21.09 |
| 07/10/2026 17:04 | 23 | 21.09 |
| 07/10/2026 17:04 | 10 | 21.09 |
| 07/10/2026 17:04 | 400 | 21.09 |
| 07/10/2026 17:04 | 40 | 21.09 |
| 07/10/2026 17:04 | 8 | 21.09 |
| 07/10/2026 17:04 | 23 | 21.09 |
| 07/10/2026 17:04 | 1 | 21.09 |
| 07/10/2026 17:04 | 1 | 21.09 |
| 07/10/2026 17:04 | 5 | 21.09 |
| 07/10/2026 17:04 | 1 | 21.09 |
| 07/10/2026 17:04 | 10 | 21.09 |
| 07/10/2026 17:04 | 60 | 21.09 |
| 07/10/2026 17:04 | 6 | 21.09 |
| 07/10/2026 17:04 | 100 | 21.08 |
| 07/10/2026 17:04 | 100 | 21.08 |
| 07/10/2026 17:03 | 1 | 21.08 |
| 07/10/2026 17:03 | 8 | 21.08 |
| 07/10/2026 17:03 | 2 | 21.08 |
| 07/10/2026 17:03 | 1 | 21.08 |
| 07/10/2026 17:03 | 8 | 21.07 |
| 07/10/2026 17:03 | 6 | 21.07 |
| 07/10/2026 17:02 | 1 | 21.065 |
| 07/10/2026 17:01 | 100 | 21.07 |
| 07/10/2026 17:01 | 6 | 21.07 |
| 07/10/2026 17:01 | 6 | 21.07 |
| 07/10/2026 17:01 | 2 | 21.07 |
| 07/10/2026 17:01 | 2 | 21.07 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 34 | 21.08 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 34 | 21.08 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 10 | 21.08 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 1 | 21.08 |
| 07/10/2026 17:01 | 2 | 21.08 |
| 07/10/2026 17:01 | 97 | 21.085 |
| 07/10/2026 17:01 | 1 | 21.085 |
| 07/10/2026 17:01 | 1 | 21.085 |
| 07/10/2026 17:01 | 1 | 21.085 |
| 07/10/2026 17:01 | 2 | 21.09 |
| 07/10/2026 17:01 | 36 | 21.09 |
| 07/10/2026 17:01 | 29 | 21.09 |
| 07/10/2026 17:01 | 100 | 21.09 |
| 07/10/2026 17:01 | 100 | 21.09 |
| 07/10/2026 17:01 | 200 | 21.09 |
| 07/10/2026 17:01 | 97 | 21.09 |
| 07/10/2026 17:01 | 3 | 21.09 |
| 07/10/2026 17:01 | 1 | 21.09 |
| 07/10/2026 17:01 | 30 | 21.09 |
| 07/10/2026 17:01 | 1 | 21.09 |
| 07/10/2026 17:00 | 1 | 21.08 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 8 | 21.09 |
| 07/10/2026 17:00 | 2 | 21.09 |
| 07/10/2026 17:00 | 177 | 21.09 |
| 07/10/2026 17:00 | 6 | 21.09 |
| 07/10/2026 17:00 | 31 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 6 | 21.09 |
| 07/10/2026 17:00 | 79 | 21.09 |
| 07/10/2026 17:00 | 15 | 21.09 |
| 07/10/2026 17:00 | 99 | 21.09 |
| 07/10/2026 17:00 | 1 | 21.09 |
| 07/10/2026 17:00 | 24 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 31 | 21.09 |
| 07/10/2026 17:00 | 100 | 21.09 |
| 07/10/2026 17:00 | 3 | 21.09 |
| 07/10/2026 17:00 | 3 | 21.09 |
| 07/10/2026 16:59 | 1 | 21.09 |
| 07/10/2026 16:59 | 1 | 21.09 |
| 07/10/2026 16:59 | 1 | 21.10 |
| 07/10/2026 16:59 | 54 | 21.10 |
| 07/10/2026 16:59 | 46 | 21.10 |
| 07/10/2026 16:59 | 1 | 21.10 |
| 07/10/2026 16:58 | 1 | 21.10 |
| 07/10/2026 16:58 | 64 | 21.11 |
| 07/10/2026 16:58 | 100 | 21.105 |
| 07/10/2026 16:58 | 43 | 21.10 |
| 07/10/2026 16:58 | 1 | 21.10 |
| 07/10/2026 16:58 | 23 | 21.10 |
| 07/10/2026 16:58 | 43 | 21.10 |
| 07/10/2026 16:58 | 100 | 21.10 |
| 07/10/2026 16:57 | 1 | 21.10 |
| 07/10/2026 16:57 | 1 | 21.10 |
| 07/10/2026 16:57 | 1 | 21.10 |
| 07/10/2026 16:56 | 19 | 21.11 |
| 07/10/2026 16:56 | 95 | 21.11 |
| 07/10/2026 16:56 | 5 | 21.11 |
| 07/10/2026 16:56 | 24 | 21.11 |
| 07/10/2026 16:56 | 100 | 21.11 |
| 07/10/2026 16:56 | 70 | 21.11 |
| 07/10/2026 16:56 | 49 | 21.11 |
| 07/10/2026 16:56 | 5 | 21.11 |
| 07/10/2026 16:56 | 100 | 21.11 |
| 07/10/2026 16:56 | 100 | 21.11 |
| 07/10/2026 16:56 | 19 | 21.11 |
| 07/10/2026 16:56 | 7 | 21.11 |
| 07/10/2026 16:56 | 1 | 21.11 |
| 07/10/2026 16:56 | 85 | 21.11 |
| 07/10/2026 16:56 | 23 | 21.10 |
| 07/10/2026 16:56 | 10 | 21.10 |
| 07/10/2026 16:56 | 19 | 21.10 |
| 07/10/2026 16:56 | 23 | 21.09 |
| 07/10/2026 16:56 | 19 | 21.10 |
| 07/10/2026 16:56 | 1 | 21.10 |
| 07/10/2026 16:56 | 100 | 21.10 |
| 07/10/2026 16:56 | 10 | 21.10 |
| 07/10/2026 16:56 | 100 | 21.09 |
| 07/10/2026 16:56 | 100 | 21.09 |
| 07/10/2026 16:56 | 9 | 21.09 |
| 07/10/2026 16:56 | 91 | 21.09 |
| 07/10/2026 16:56 | 19 | 21.09 |
| 07/10/2026 16:56 | 100 | 21.09 |
| 07/10/2026 16:56 | 10 | 21.09 |
| 07/10/2026 16:56 | 6 | 21.09 |
| 07/10/2026 16:56 | 5 | 21.09 |
| 07/10/2026 16:56 | 31 | 21.09 |
| 07/10/2026 16:56 | 4 | 21.08 |
| 07/10/2026 16:56 | 19 | 21.08 |
| 07/10/2026 16:56 | 100 | 21.08 |
| 07/10/2026 16:56 | 100 | 21.08 |
| 07/10/2026 16:56 | 10 | 21.08 |
| 07/10/2026 16:56 | 2 | 21.08 |
| 07/10/2026 16:56 | 1 | 21.08 |
| 07/10/2026 16:56 | 1 | 21.08 |
| 07/10/2026 16:55 | 9 | 21.09 |
| 07/10/2026 16:55 | 9 | 21.09 |
| 07/10/2026 16:55 | 1 | 21.09 |
| 07/10/2026 16:55 | 4 | 21.10 |
| 07/10/2026 16:52 | 99 | 21.11 |
| 07/10/2026 16:52 | 10 | 21.12 |
| 07/10/2026 16:52 | 4 | 21.12 |
| 07/10/2026 16:50 | 88 | 21.13 |
| 07/10/2026 16:50 | 1 | 21.13 |
| 07/10/2026 16:50 | 97 | 21.13 |
| 07/10/2026 16:50 | 3 | 21.13 |
| 07/10/2026 16:50 | 100 | 21.13 |
| 07/10/2026 16:49 | 1 | 21.11 |
| 07/10/2026 16:49 | 100 | 21.115 |
| 07/10/2026 16:48 | 5 | 21.115 |
| 07/10/2026 16:48 | 5 | 21.115 |
| 07/10/2026 16:48 | 25 | 21.115 |
| 07/10/2026 16:48 | 25 | 21.115 |
| 07/10/2026 16:48 | 25 | 21.115 |
| 07/10/2026 16:48 | 100 | 21.12 |
| 07/10/2026 16:48 | 3 | 21.12 |
| 07/10/2026 16:48 | 1 | 21.12 |
| 07/10/2026 16:48 | 1 | 21.13 |
| 07/10/2026 16:47 | 1 | 21.13 |
| 07/10/2026 16:47 | 1 | 21.13 |
| 07/10/2026 16:47 | 1 | 21.13 |
| 07/10/2026 16:47 | 1 | 21.13 |
| 07/10/2026 16:45 | 1 | 21.135 |
| 07/10/2026 16:45 | 4 | 21.13 |
| 07/10/2026 16:45 | 2 | 21.13 |
| 07/10/2026 16:45 | 52 | 21.13 |
| 07/10/2026 16:45 | 12 | 21.13 |
| 07/10/2026 16:45 | 100 | 21.13 |
| 07/10/2026 16:45 | 4 | 21.13 |
| 07/10/2026 16:45 | 4 | 21.13 |
| 07/10/2026 16:45 | 4 | 21.12 |
| 07/10/2026 16:45 | 1 | 21.11 |
| 07/10/2026 16:44 | 1 | 21.11 |
| 07/10/2026 16:44 | 1 | 21.11 |
| 07/10/2026 16:43 | 1 | 21.11 |
| 07/10/2026 16:43 | 1 | 21.10 |
| 07/10/2026 16:43 | 1 | 21.10 |
| 07/10/2026 16:43 | 40 | 21.10 |
| 07/10/2026 16:43 | 54 | 21.10 |
| 07/10/2026 16:43 | 1 | 21.10 |
| 07/10/2026 16:43 | 3 | 21.10 |
| 07/10/2026 16:43 | 40 | 21.10 |
| 07/10/2026 16:43 | 10 | 21.10 |
| 07/10/2026 16:43 | 4 | 21.10 |
| 07/10/2026 16:42 | 1 | 21.085 |
| 07/10/2026 16:42 | 4 | 21.08 |
| 07/10/2026 16:42 | 9 | 21.08 |
| 07/10/2026 16:42 | 1 | 21.07 |
| 07/10/2026 16:42 | 1 | 21.07 |
| 07/10/2026 16:41 | 1 | 21.07 |
| 07/10/2026 16:41 | 25 | 21.085 |
| 07/10/2026 16:41 | 5 | 21.085 |
| 07/10/2026 16:41 | 25 | 21.085 |
| 07/10/2026 16:41 | 25 | 21.085 |
| 07/10/2026 16:41 | 25 | 21.085 |
| 07/10/2026 16:41 | 1 | 21.08 |
| 07/10/2026 16:41 | 25 | 21.095 |
| 07/10/2026 16:41 | 4 | 21.10 |
| 07/10/2026 16:40 | 1 | 21.09 |
| 07/10/2026 16:40 | 9 | 21.09 |
| 07/10/2026 16:40 | 10 | 21.09 |
| 07/10/2026 16:40 | 2 | 21.09 |
| 07/10/2026 16:40 | 68 | 21.09 |
| 07/10/2026 16:40 | 4 | 21.09 |
| 07/10/2026 16:40 | 1 | 21.07 |
| 07/10/2026 16:40 | 59 | 21.08 |
| 07/10/2026 16:40 | 25 | 21.08 |
| 07/10/2026 16:40 | 2 | 21.08 |
| 07/10/2026 16:39 | 1 | 21.08 |
| 07/10/2026 16:39 | 10 | 21.08 |
| 07/10/2026 16:39 | 4 | 21.08 |
| 07/10/2026 16:39 | 4 | 21.07 |
| 07/10/2026 16:39 | 75 | 21.08 |
| 07/10/2026 16:39 | 25 | 21.08 |
| 07/10/2026 16:39 | 98 | 21.08 |
| 07/10/2026 16:39 | 1 | 21.08 |
| 07/10/2026 16:39 | 1 | 21.085 |
| 07/10/2026 16:39 | 1 | 21.08 |
| 07/10/2026 16:38 | 40 | 21.10 |
| 07/10/2026 16:38 | 82 | 21.10 |
| 07/10/2026 16:38 | 3 | 21.10 |
| 07/10/2026 16:38 | 4 | 21.10 |
| 07/10/2026 16:37 | 100 | 21.09 |
| 07/10/2026 16:37 | 4 | 21.09 |
| 07/10/2026 16:37 | 1 | 21.09 |
| 07/10/2026 16:37 | 1 | 21.09 |
| 07/10/2026 16:37 | 1 | 21.09 |
| 07/10/2026 16:37 | 1 | 21.09 |
| 07/10/2026 16:37 | 1 | 21.09 |
| 07/10/2026 16:36 | 1 | 21.09 |
| 07/10/2026 16:36 | 18 | 21.09 |
| 07/10/2026 16:36 | 100 | 21.09 |
| 07/10/2026 16:36 | 40 | 21.09 |
| 07/10/2026 16:36 | 40 | 21.09 |
| 07/10/2026 16:36 | 1 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 25 | 21.08 |
| 07/10/2026 16:36 | 10 | 21.08 |
| 07/10/2026 16:36 | 100 | 21.08 |
| 07/10/2026 16:36 | 1 | 21.07 |
| 07/10/2026 16:36 | 37 | 21.06 |
| 07/10/2026 16:36 | 1 | 21.06 |
| 07/10/2026 16:36 | 155 | 21.06 |
| 07/10/2026 16:35 | 1 | 21.055 |
| 07/10/2026 16:35 | 137 | 21.06 |
| 07/10/2026 16:35 | 100 | 21.06 |
| 07/10/2026 16:35 | 1 | 21.07 |
| 07/10/2026 16:35 | 1 | 21.07 |
| 07/10/2026 16:35 | 1 | 21.07 |
| 07/10/2026 16:34 | 1 | 21.06 |
| 07/10/2026 16:34 | 1 | 21.06 |
| 07/10/2026 16:34 | 1 | 21.06 |
| 07/10/2026 16:34 | 1 | 21.06 |
| 07/10/2026 16:34 | 2 | 21.06 |
| 07/10/2026 16:34 | 10 | 21.06 |
| 07/10/2026 16:34 | 80 | 21.06 |
| 07/10/2026 16:34 | 40 | 21.06 |
| 07/10/2026 16:34 | 20 | 21.06 |
| 07/10/2026 16:34 | 1 | 21.04 |
| 07/10/2026 16:33 | 3 | 21.04 |
| 07/10/2026 16:33 | 1 | 21.04 |
| 07/10/2026 16:33 | 10 | 21.05 |
| 07/10/2026 16:33 | 1 | 21.05 |
| 07/10/2026 16:33 | 100 | 21.05 |
| 07/10/2026 16:33 | 120 | 21.05 |
| 07/10/2026 16:33 | 25 | 21.03 |
| 07/10/2026 16:33 | 79 | 21.02 |
| 07/10/2026 16:33 | 1 | 21.02 |
| 07/10/2026 16:33 | 11 | 21.02 |
| 07/10/2026 16:33 | 10 | 21.02 |
| 07/10/2026 16:33 | 17 | 21.005 |
| 07/10/2026 16:33 | 8 | 21.01 |
| 07/10/2026 16:33 | 4 | 21.01 |
| 07/10/2026 16:33 | 110 | 21.00 |
| 07/10/2026 16:33 | 100 | 21.00 |
| 07/10/2026 16:33 | 2 | 21.00 |
| 07/10/2026 16:33 | 200 | 21.00 |
| 07/10/2026 16:33 | 100 | 21.03 |
| 07/10/2026 16:33 | 7 | 21.03 |
| 07/10/2026 16:33 | 1 | 21.03 |
| 07/10/2026 16:32 | 1 | 21.04 |
| 07/10/2026 16:32 | 1 | 21.06 |
| 07/10/2026 16:32 | 4 | 21.06 |
| 07/10/2026 16:32 | 10 | 21.07 |
| 07/10/2026 16:32 | 100 | 21.07 |
| 07/10/2026 16:32 | 12 | 21.09 |
| 07/10/2026 16:32 | 98 | 21.09 |
| 07/10/2026 16:32 | 4 | 21.09 |
| 07/10/2026 16:32 | 1 | 21.085 |
| 07/10/2026 16:32 | 1 | 21.085 |
| 07/10/2026 16:31 | 25 | 21.09 |
| 07/10/2026 16:31 | 25 | 21.09 |
| 07/10/2026 16:30 | 2 | 21.08 |
| 07/10/2026 16:29 | 1 | 21.10 |
| 07/10/2026 16:29 | 4 | 21.09 |
| 07/10/2026 16:29 | 25 | 21.095 |
| 07/10/2026 16:28 | 1 | 21.09 |
| 07/10/2026 16:28 | 75 | 21.10 |
| 07/10/2026 16:28 | 25 | 21.10 |
| 07/10/2026 16:28 | 1 | 21.09 |
| 07/10/2026 16:28 | 5 | 21.10 |
| 07/10/2026 16:28 | 12 | 21.10 |
| 07/10/2026 16:28 | 1 | 21.10 |
| 07/10/2026 16:28 | 1 | 21.10 |
| 07/10/2026 16:28 | 1 | 21.10 |
| 07/10/2026 16:28 | 8 | 21.10 |
| 07/10/2026 16:28 | 1 | 21.095 |
| 07/10/2026 16:28 | 1 | 21.09 |
| 07/10/2026 16:28 | 1 | 21.09 |
| 07/10/2026 16:27 | 1 | 21.09 |
| 07/10/2026 16:27 | 10 | 21.09 |
| 07/10/2026 16:27 | 18 | 21.09 |
| 07/10/2026 16:27 | 1 | 21.09 |
| 07/10/2026 16:27 | 1 | 21.09 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:27 | 1 | 21.10 |
| 07/10/2026 16:26 | 7 | 21.10 |
| 07/10/2026 16:26 | 1 | 21.10 |
| 07/10/2026 16:26 | 1 | 21.10 |
| 07/10/2026 16:26 | 1 | 21.10 |
| 07/10/2026 16:25 | 10 | 21.08 |
| 07/10/2026 16:25 | 10 | 21.08 |
| 07/10/2026 16:25 | 2 | 21.08 |
| 07/10/2026 16:25 | 4 | 21.08 |
| 07/10/2026 16:25 | 99 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:25 | 1 | 21.08 |
| 07/10/2026 16:24 | 1 | 21.09 |
| 07/10/2026 16:24 | 1 | 21.09 |
| 07/10/2026 16:24 | 100 | 21.10 |
| 07/10/2026 16:24 | 2 | 21.10 |
| 07/10/2026 16:24 | 100 | 21.10 |
| 07/10/2026 16:24 | 2 | 21.10 |
| 07/10/2026 16:24 | 6 | 21.08 |
| 07/10/2026 16:24 | 25 | 21.07 |
| 07/10/2026 16:23 | 25 | 21.07 |
| 07/10/2026 16:23 | 16 | 21.07 |
| 07/10/2026 16:23 | 10 | 21.06 |
| 07/10/2026 16:23 | 16 | 21.06 |
| 07/10/2026 16:23 | 100 | 21.06 |
| 07/10/2026 16:23 | 15 | 21.06 |
| 07/10/2026 16:23 | 1 | 21.06 |
| 07/10/2026 16:23 | 2 | 21.07 |
| 07/10/2026 16:21 | 4 | 21.05 |
| 07/10/2026 16:20 | 2 | 21.05 |
| 07/10/2026 16:20 | 100 | 21.05 |
| 07/10/2026 16:20 | 3 | 21.05 |
| 07/10/2026 16:20 | 40 | 21.05 |
| 07/10/2026 16:20 | 2 | 21.05 |
| 07/10/2026 16:20 | 10 | 21.04 |
| 07/10/2026 16:18 | 2 | 21.03 |
| 07/10/2026 16:18 | 3 | 21.03 |
| 07/10/2026 16:18 | 1 | 21.03 |
| 07/10/2026 16:18 | 2 | 21.04 |
| 07/10/2026 16:17 | 1 | 21.05 |
| 07/10/2026 16:17 | 9 | 21.05 |
| 07/10/2026 16:17 | 100 | 21.06 |
| 07/10/2026 16:17 | 1 | 21.05 |
| 07/10/2026 16:15 | 1 | 21.05 |
| 07/10/2026 16:15 | 1 | 21.05 |
| 07/10/2026 16:15 | 1 | 21.05 |
| 07/10/2026 16:15 | 100 | 21.06 |
| 07/10/2026 16:15 | 100 | 21.06 |
| 07/10/2026 16:15 | 10 | 21.06 |
| 07/10/2026 16:15 | 1 | 21.06 |
| 07/10/2026 16:15 | 10 | 21.08 |
| 07/10/2026 16:15 | 1 | 21.08 |
| 07/10/2026 16:15 | 1 | 21.08 |
| 07/10/2026 16:15 | 1 | 21.08 |
| 07/10/2026 16:15 | 100 | 21.08 |
| 07/10/2026 16:15 | 40 | 21.08 |
| 07/10/2026 16:15 | 93 | 21.08 |
| 07/10/2026 16:15 | 2 | 21.07 |
| 07/10/2026 16:15 | 1 | 21.07 |
| 07/10/2026 16:14 | 7 | 21.08 |
| 07/10/2026 16:14 | 2 | 21.07 |
| 07/10/2026 16:14 | 7 | 21.07 |
| 07/10/2026 16:14 | 1 | 21.07 |
| 07/10/2026 16:14 | 10 | 21.06 |
| 07/10/2026 16:14 | 10 | 21.06 |
| 07/10/2026 16:14 | 2 | 21.06 |
| 07/10/2026 16:14 | 6 | 21.06 |
| 07/10/2026 16:14 | 35 | 21.06 |
| 07/10/2026 16:14 | 1 | 21.06 |
| 07/10/2026 16:14 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 22 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 1 | 21.06 |
| 07/10/2026 16:13 | 2 | 21.06 |
| 07/10/2026 16:12 | 9 | 21.08 |
| 07/10/2026 16:12 | 60 | 21.08 |
| 07/10/2026 16:12 | 1 | 21.08 |
| 07/10/2026 16:12 | 27 | 21.08 |
| 07/10/2026 16:12 | 2 | 21.08 |
| 07/10/2026 16:12 | 10 | 21.07 |
| 07/10/2026 16:08 | 1 | 21.05 |
| 07/10/2026 16:08 | 2 | 21.06 |
| 07/10/2026 16:08 | 3 | 21.07 |
| 07/10/2026 16:08 | 1 | 21.07 |
| 07/10/2026 16:07 | 1 | 21.09 |
| 07/10/2026 16:07 | 4 | 21.09 |
| 07/10/2026 16:07 | 8 | 21.09 |
| 07/10/2026 16:07 | 4 | 21.09 |
| 07/10/2026 16:07 | 22 | 21.08 |
| 07/10/2026 16:07 | 2 | 21.08 |
| 07/10/2026 16:07 | 1 | 21.09 |
| 07/10/2026 16:07 | 1 | 21.09 |
| 07/10/2026 16:06 | 1 | 21.11 |
| 07/10/2026 16:03 | 100 | 21.13 |
| 07/10/2026 16:03 | 2 | 21.13 |
| 07/10/2026 16:03 | 100 | 21.13 |
| 07/10/2026 16:03 | 100 | 21.14 |
| 07/10/2026 16:03 | 10 | 21.14 |
| 07/10/2026 16:03 | 100 | 21.14 |
| 07/10/2026 16:03 | 2 | 21.14 |
| 07/10/2026 16:02 | 2 | 21.15 |
| 07/10/2026 16:02 | 100 | 21.15 |
| 07/10/2026 16:02 | 12 | 21.15 |
| 07/10/2026 16:02 | 100 | 21.16 |
| 07/10/2026 16:02 | 2 | 21.16 |
| 07/10/2026 16:01 | 100 | 21.18 |
| 07/10/2026 16:01 | 2 | 21.18 |
| 07/10/2026 16:01 | 25 | 21.18 |
| 07/10/2026 16:01 | 25 | 21.18 |
| 07/10/2026 16:01 | 23 | 21.175 |
| 07/10/2026 16:01 | 25 | 21.175 |
| 07/10/2026 16:01 | 25 | 21.175 |
| 07/10/2026 16:01 | 25 | 21.175 |
| 07/10/2026 16:01 | 2 | 21.175 |
| 07/10/2026 16:01 | 70 | 21.17 |
| 07/10/2026 16:01 | 100 | 21.17 |
| 07/10/2026 16:01 | 2 | 21.17 |
| 07/10/2026 16:01 | 2 | 21.17 |
| 07/10/2026 15:59 | 1 | 21.11 |
| 07/10/2026 15:51 | 110 | 21.15 |
| 07/10/2026 15:51 | 90 | 21.15 |
| 07/10/2026 15:51 | 110 | 21.14 |
| 07/10/2026 15:51 | 9 | 21.14 |
| 07/10/2026 15:51 | 91 | 21.14 |
| 07/10/2026 15:51 | 4 | 21.12 |
| 07/10/2026 15:51 | 1 | 21.12 |
| 07/10/2026 15:51 | 10 | 21.12 |
| 07/10/2026 15:51 | 100 | 21.12 |
| 07/10/2026 15:44 | 1 | 21.07 |
| 07/10/2026 15:43 | 2 | 21.08 |
| 07/10/2026 15:35 | 25 | 21.17 |
| 07/10/2026 15:30 | 1 | 21.19 |
| 07/10/2026 15:30 | 552 | 21.18 |