Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:08:11
|
Geld
22.10.2024 -
15:09:51
|
Geld Volumen |
Brief
22.10.2024 -
15:09:51
|
Brief Volumen |
|---|---|---|---|---|
|
16.88
+0.07
(
+0.42% )
|
16.86
|
400 |
16.90
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:07 | 1 | 16.90 |
| 10/22/2024 15:06 | 2 | 16.90 |
| 10/22/2024 15:06 | 2 | 16.90 |
| 10/22/2024 15:05 | 3 | 16.8567 |
| 10/22/2024 15:05 | 1 | 16.90 |
| 10/22/2024 15:04 | 1 | 16.8566 |
| 10/22/2024 15:04 | 2 | 16.90 |
| 10/22/2024 15:04 | 11 | 16.90 |
| 10/22/2024 15:04 | 2 | 16.90 |
| 10/22/2024 15:04 | 11 | 16.90 |
| 10/22/2024 15:04 | 2 | 16.90 |
| 10/22/2024 15:04 | 2 | 16.89 |
| 10/22/2024 15:04 | 12 | 16.87 |
| 10/22/2024 15:04 | 2 | 16.92 |
| 10/22/2024 15:03 | 4 | 16.89 |
| 10/22/2024 15:03 | 1 | 16.89 |
| 10/22/2024 15:03 | 10 | 16.89 |
| 10/22/2024 15:03 | 10 | 16.89 |
| 10/22/2024 15:03 | 100 | 16.89 |
| 10/22/2024 15:03 | 100 | 16.88 |
| 10/22/2024 15:03 | 10 | 16.88 |
| 10/22/2024 15:03 | 10 | 16.88 |
| 10/22/2024 15:03 | 14 | 16.87 |
| 10/22/2024 15:03 | 4 | 16.87 |
| 10/22/2024 15:03 | 10 | 16.87 |
| 10/22/2024 15:03 | 10 | 16.87 |
| 10/22/2024 15:03 | 20 | 16.87 |
| 10/22/2024 15:03 | 2 | 16.88 |
| 10/22/2024 15:03 | 1 | 16.8599 |