Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:00
|
Geld
04.11.2025 -
17:21:54
|
Geld Volumen |
Brief
04.11.2025 -
17:21:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
0.00
(
0.00% )
|
14.99
|
200 |
15.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 1 | 14.975 |
| 11/04/2025 11:19 | 1 | 14.98 |
| 11/04/2025 11:19 | 2 | 14.98 |
| 11/04/2025 11:19 | 1 | 14.98 |
| 11/04/2025 11:19 | 2 | 14.98 |
| 11/04/2025 11:19 | 1 | 14.9709 |
| 11/04/2025 11:19 | 7 | 14.975 |
| 11/04/2025 11:18 | 16 | 14.975 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 4 | 14.97 |
| 11/04/2025 11:18 | 1 | 14.975 |
| 11/04/2025 11:17 | 1 | 14.97 |
| 11/04/2025 11:17 | 40 | 14.97 |
| 11/04/2025 11:17 | 59 | 14.97 |
| 11/04/2025 11:17 | 51 | 14.97 |
| 11/04/2025 11:17 | 49 | 14.97 |
| 11/04/2025 11:17 | 61 | 14.97 |
| 11/04/2025 11:17 | 4 | 14.97 |
| 11/04/2025 11:17 | 25 | 14.97 |
| 11/04/2025 11:17 | 4 | 14.97 |
| 11/04/2025 11:17 | 25 | 14.97 |
| 11/04/2025 11:17 | 25 | 14.97 |