Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
22:00:00
|
Geld
10.09.2025 -
21:59:59
|
Geld Volumen |
Brief
10.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.22
-0.12
(
-0.78% )
|
15.19
|
500 |
15.22
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:59 | 4 | 15.205 |
| 09/10/2025 15:59 | 1 | 15.205 |
| 09/10/2025 15:59 | 2 | 15.205 |
| 09/10/2025 15:59 | 8 | 15.205 |
| 09/10/2025 15:59 | 3 | 15.205 |
| 09/10/2025 15:59 | 97 | 15.21 |
| 09/10/2025 15:59 | 2 | 15.21 |
| 09/10/2025 15:59 | 1 | 15.19 |
| 09/10/2025 15:59 | 2 | 15.19 |
| 09/10/2025 15:59 | 8 | 15.205 |
| 09/10/2025 15:59 | 1 | 15.205 |
| 09/10/2025 15:59 | 4 | 15.205 |
| 09/10/2025 15:59 | 9 | 15.19 |
| 09/10/2025 15:59 | 7 | 15.19 |
| 09/10/2025 15:59 | 3 | 15.19 |
| 09/10/2025 15:59 | 37 | 15.19 |
| 09/10/2025 15:59 | 6 | 15.20 |
| 09/10/2025 15:59 | 73 | 15.21 |
| 09/10/2025 15:59 | 1 | 15.21 |
| 09/10/2025 15:59 | 12 | 15.21 |
| 09/10/2025 15:59 | 15 | 15.21 |
| 09/10/2025 15:59 | 21 | 15.21 |
| 09/10/2025 15:59 | 3 | 15.21 |
| 09/10/2025 15:59 | 6 | 15.20 |
| 09/10/2025 15:59 | 12 | 15.19 |
| 09/10/2025 15:59 | 150 | 15.20 |
| 09/10/2025 15:59 | 13 | 15.19 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 8 | 15.20 |
| 09/10/2025 15:59 | 52 | 15.20 |
| 09/10/2025 15:59 | 19 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 9 | 15.19 |
| 09/10/2025 15:59 | 8 | 15.19 |
| 09/10/2025 15:59 | 1 | 15.205 |
| 09/10/2025 15:59 | 5 | 15.205 |
| 09/10/2025 15:59 | 4 | 15.21 |
| 09/10/2025 15:59 | 1 | 15.195 |
| 09/10/2025 15:59 | 6 | 15.195 |
| 09/10/2025 15:59 | 9 | 15.18 |
| 09/10/2025 15:59 | 55 | 15.19 |
| 09/10/2025 15:59 | 3 | 15.20 |
| 09/10/2025 15:59 | 3 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 81 | 15.19 |
| 09/10/2025 15:59 | 27 | 15.19 |
| 09/10/2025 15:59 | 2 | 15.19 |
| 09/10/2025 15:59 | 100 | 15.19 |
| 09/10/2025 15:59 | 71 | 15.19 |
| 09/10/2025 15:59 | 100 | 15.19 |
| 09/10/2025 15:59 | 111 | 15.19 |
| 09/10/2025 15:59 | 6 | 15.21 |
| 09/10/2025 15:59 | 17 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 10 | 15.19 |
| 09/10/2025 15:59 | 100 | 15.19 |
| 09/10/2025 15:59 | 9 | 15.20 |
| 09/10/2025 15:59 | 13 | 15.20 |
| 09/10/2025 15:59 | 8 | 15.20 |
| 09/10/2025 15:59 | 141 | 15.19 |
| 09/10/2025 15:59 | 97 | 15.19 |
| 09/10/2025 15:59 | 3 | 15.19 |
| 09/10/2025 15:59 | 6 | 15.20 |
| 09/10/2025 15:59 | 5 | 15.20 |
| 09/10/2025 15:59 | 53 | 15.20 |
| 09/10/2025 15:59 | 9 | 15.20 |
| 09/10/2025 15:59 | 7 | 15.21 |
| 09/10/2025 15:59 | 9 | 15.19 |
| 09/10/2025 15:59 | 17 | 15.19 |
| 09/10/2025 15:59 | 2 | 15.19 |
| 09/10/2025 15:59 | 17 | 15.20 |
| 09/10/2025 15:59 | 26 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.2108 |
| 09/10/2025 15:59 | 10 | 15.19 |
| 09/10/2025 15:59 | 9 | 15.20 |
| 09/10/2025 15:59 | 29 | 15.19 |
| 09/10/2025 15:59 | 34 | 15.19 |
| 09/10/2025 15:59 | 1 | 15.19 |
| 09/10/2025 15:59 | 1 | 15.19 |
| 09/10/2025 15:59 | 3 | 15.19 |
| 09/10/2025 15:59 | 9 | 15.19 |
| 09/10/2025 15:59 | 158 | 15.20 |
| 09/10/2025 15:59 | 30 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 60 | 15.20 |
| 09/10/2025 15:59 | 103 | 15.20 |
| 09/10/2025 15:59 | 34 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 5 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.19 |
| 09/10/2025 15:59 | 4 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 10 | 15.21 |
| 09/10/2025 15:59 | 20 | 15.20 |
| 09/10/2025 15:59 | 42 | 15.20 |
| 09/10/2025 15:59 | 10 | 15.20 |
| 09/10/2025 15:59 | 35 | 15.20 |
| 09/10/2025 15:59 | 31 | 15.20 |
| 09/10/2025 15:59 | 4 | 15.20 |
| 09/10/2025 15:59 | 6 | 15.20 |
| 09/10/2025 15:59 | 2 | 15.20 |
| 09/10/2025 15:59 | 27 | 15.21 |
| 09/10/2025 15:59 | 13 | 15.21 |
| 09/10/2025 15:59 | 132 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 7 | 15.20 |
| 09/10/2025 15:59 | 10 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 15 | 15.21 |
| 09/10/2025 15:59 | 56 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 51 | 15.20 |
| 09/10/2025 15:59 | 43 | 15.20 |
| 09/10/2025 15:59 | 9 | 15.21 |
| 09/10/2025 15:59 | 57 | 15.20 |
| 09/10/2025 15:59 | 21 | 15.20 |
| 09/10/2025 15:59 | 4 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 1 | 15.20 |
| 09/10/2025 15:59 | 100 | 15.20 |
| 09/10/2025 15:59 | 30 | 15.21 |
| 09/10/2025 15:59 | 100 | 15.21 |
| 09/10/2025 15:59 | 20 | 15.21 |
| 09/10/2025 15:59 | 2 | 15.21 |
| 09/10/2025 15:59 | 10 | 15.21 |
| 09/10/2025 15:59 | 30 | 15.21 |
| 09/10/2025 15:59 | 5 | 15.21 |
| 09/10/2025 15:59 | 38 | 15.21 |
| 09/10/2025 15:59 | 54 | 15.21 |
| 09/10/2025 15:59 | 3 | 15.21 |
| 09/10/2025 15:59 | 2 | 15.21 |
| 09/10/2025 15:58 | 1 | 15.21 |
| 09/10/2025 15:58 | 1 | 15.2213 |
| 09/10/2025 15:58 | 46 | 15.21 |
| 09/10/2025 15:58 | 14 | 15.20 |
| 09/10/2025 15:58 | 1 | 15.20 |
| 09/10/2025 15:58 | 5 | 15.21 |
| 09/10/2025 15:58 | 66 | 15.21 |
| 09/10/2025 15:58 | 86 | 15.21 |
| 09/10/2025 15:58 | 17 | 15.21 |
| 09/10/2025 15:58 | 17 | 15.21 |
| 09/10/2025 15:58 | 272 | 15.21 |
| 09/10/2025 15:58 | 6 | 15.21 |
| 09/10/2025 15:58 | 8 | 15.21 |
| 09/10/2025 15:58 | 69 | 15.21 |
| 09/10/2025 15:58 | 4 | 15.21 |
| 09/10/2025 15:58 | 1 | 15.21 |
| 09/10/2025 15:58 | 11 | 15.21 |
| 09/10/2025 15:58 | 11 | 15.21 |
| 09/10/2025 15:58 | 40 | 15.21 |
| 09/10/2025 15:58 | 61 | 15.21 |
| 09/10/2025 15:58 | 100 | 15.21 |
| 09/10/2025 15:58 | 29 | 15.21 |
| 09/10/2025 15:58 | 100 | 15.21 |
| 09/10/2025 15:58 | 26 | 15.21 |
| 09/10/2025 15:58 | 4 | 15.21 |
| 09/10/2025 15:58 | 4 | 15.22 |
| 09/10/2025 15:58 | 16 | 15.22 |
| 09/10/2025 15:58 | 5 | 15.22 |
| 09/10/2025 15:58 | 18 | 15.22 |
| 09/10/2025 15:58 | 4 | 15.22 |
| 09/10/2025 15:58 | 3 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.2382 |
| 09/10/2025 15:58 | 200 | 15.22 |
| 09/10/2025 15:58 | 44 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 99 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.22 |
| 09/10/2025 15:58 | 3 | 15.22 |
| 09/10/2025 15:58 | 36 | 15.22 |
| 09/10/2025 15:58 | 5 | 15.22 |
| 09/10/2025 15:58 | 7 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.22 |
| 09/10/2025 15:58 | 4 | 15.22 |
| 09/10/2025 15:58 | 297 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.22 |
| 09/10/2025 15:58 | 7 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.22 |
| 09/10/2025 15:58 | 1 | 15.22 |
| 09/10/2025 15:58 | 85 | 15.23 |
| 09/10/2025 15:58 | 39 | 15.23 |
| 09/10/2025 15:58 | 24 | 15.23 |
| 09/10/2025 15:58 | 39 | 15.23 |
| 09/10/2025 15:58 | 30 | 15.23 |
| 09/10/2025 15:58 | 36 | 15.22 |
| 09/10/2025 15:58 | 127 | 15.22 |
| 09/10/2025 15:58 | 2 | 15.22 |
| 09/10/2025 15:58 | 3 | 15.22 |
| 09/10/2025 15:58 | 20 | 15.22 |
| 09/10/2025 15:58 | 32 | 15.22 |
| 09/10/2025 15:58 | 10 | 15.22 |
| 09/10/2025 15:58 | 2 | 15.22 |
| 09/10/2025 15:58 | 9 | 15.22 |
| 09/10/2025 15:58 | 2 | 15.23 |
| 09/10/2025 15:58 | 5 | 15.23 |
| 09/10/2025 15:58 | 1 | 15.23 |
| 09/10/2025 15:58 | 5 | 15.23 |
| 09/10/2025 15:58 | 3 | 15.23 |
| 09/10/2025 15:58 | 1 | 15.23 |
| 09/10/2025 15:58 | 4 | 15.23 |
| 09/10/2025 15:58 | 8 | 15.23 |
| 09/10/2025 15:58 | 10 | 15.23 |
| 09/10/2025 15:57 | 100 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 9 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 3 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 1 | 15.23 |
| 09/10/2025 15:57 | 5 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 36 | 15.23 |
| 09/10/2025 15:57 | 2 | 15.23 |
| 09/10/2025 15:57 | 4 | 15.23 |
| 09/10/2025 15:57 | 64 | 15.24 |
| 09/10/2025 15:57 | 20 | 15.24 |
| 09/10/2025 15:57 | 4 | 15.23 |
| 09/10/2025 15:57 | 27 | 15.23 |
| 09/10/2025 15:57 | 8 | 15.23 |
| 09/10/2025 15:57 | 17 | 15.2219 |
| 09/10/2025 15:57 | 31 | 15.24 |
| 09/10/2025 15:57 | 20 | 15.24 |
| 09/10/2025 15:57 | 9 | 15.24 |
| 09/10/2025 15:57 | 13 | 15.24 |
| 09/10/2025 15:57 | 20 | 15.24 |
| 09/10/2025 15:57 | 3 | 15.24 |
| 09/10/2025 15:57 | 22 | 15.24 |
| 09/10/2025 15:57 | 180 | 15.24 |
| 09/10/2025 15:57 | 6 | 15.24 |
| 09/10/2025 15:57 | 9 | 15.24 |
| 09/10/2025 15:57 | 18 | 15.245 |
| 09/10/2025 15:57 | 3 | 15.245 |
| 09/10/2025 15:57 | 4 | 15.245 |
| 09/10/2025 15:57 | 4 | 15.245 |
| 09/10/2025 15:57 | 8 | 15.245 |
| 09/10/2025 15:56 | 3 | 15.245 |
| 09/10/2025 15:56 | 9 | 15.245 |
| 09/10/2025 15:56 | 8 | 15.245 |
| 09/10/2025 15:56 | 18 | 15.25 |
| 09/10/2025 15:56 | 7 | 15.245 |
| 09/10/2025 15:56 | 1 | 15.245 |
| 09/10/2025 15:56 | 2 | 15.245 |
| 09/10/2025 15:56 | 1 | 15.245 |
| 09/10/2025 15:56 | 4 | 15.245 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 72 | 15.25 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 90 | 15.25 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 58 | 15.25 |
| 09/10/2025 15:56 | 30 | 15.25 |
| 09/10/2025 15:56 | 28 | 15.25 |
| 09/10/2025 15:56 | 52 | 15.25 |
| 09/10/2025 15:56 | 10 | 15.25 |
| 09/10/2025 15:56 | 4 | 15.25 |
| 09/10/2025 15:56 | 12 | 15.25 |
| 09/10/2025 15:56 | 1 | 15.25 |
| 09/10/2025 15:56 | 4 | 15.25 |
| 09/10/2025 15:56 | 21 | 15.25 |
| 09/10/2025 15:56 | 1 | 15.25 |
| 09/10/2025 15:56 | 1 | 15.25 |
| 09/10/2025 15:56 | 23 | 15.25 |
| 09/10/2025 15:56 | 4 | 15.25 |
| 09/10/2025 15:56 | 1 | 15.25 |
| 09/10/2025 15:56 | 31 | 15.25 |
| 09/10/2025 15:56 | 21 | 15.25 |
| 09/10/2025 15:56 | 100 | 15.25 |
| 09/10/2025 15:56 | 3 | 15.25 |
| 09/10/2025 15:56 | 44 | 15.25 |
| 09/10/2025 15:56 | 28 | 15.25 |
| 09/10/2025 15:56 | 4 | 15.25 |
| 09/10/2025 15:56 | 36 | 15.25 |
| 09/10/2025 15:56 | 52 | 15.25 |
| 09/10/2025 15:56 | 81 | 15.25 |
| 09/10/2025 15:56 | 20 | 15.25 |
| 09/10/2025 15:56 | 48 | 15.25 |
| 09/10/2025 15:56 | 57 | 15.25 |
| 09/10/2025 15:56 | 100 | 15.25 |
| 09/10/2025 15:56 | 100 | 15.252 |
| 09/10/2025 15:56 | 1 | 15.2395 |
| 09/10/2025 15:56 | 4 | 15.255 |
| 09/10/2025 15:56 | 18 | 15.2501 |
| 09/10/2025 15:56 | 3 | 15.255 |
| 09/10/2025 15:56 | 6 | 15.255 |
| 09/10/2025 15:56 | 3 | 15.255 |
| 09/10/2025 15:56 | 2 | 15.255 |
| 09/10/2025 15:56 | 30 | 15.2393 |
| 09/10/2025 15:56 | 1 | 15.255 |
| 09/10/2025 15:56 | 5 | 15.255 |
| 09/10/2025 15:56 | 17 | 15.255 |
| 09/10/2025 15:56 | 1 | 15.255 |
| 09/10/2025 15:56 | 100 | 15.2473 |
| 09/10/2025 15:56 | 30 | 15.2345 |
| 09/10/2025 15:56 | 100 | 15.2352 |
| 09/10/2025 15:56 | 5 | 15.255 |
| 09/10/2025 15:56 | 5 | 15.255 |
| 09/10/2025 15:56 | 5 | 15.255 |
| 09/10/2025 15:56 | 10 | 15.255 |
| 09/10/2025 15:56 | 109 | 15.255 |
| 09/10/2025 15:56 | 52 | 15.25 |
| 09/10/2025 15:56 | 57 | 15.25 |
| 09/10/2025 15:56 | 100 | 15.25 |
| 09/10/2025 15:56 | 2 | 15.25 |
| 09/10/2025 15:56 | 5 | 15.25 |
| 09/10/2025 15:56 | 1 | 15.25 |
| 09/10/2025 15:55 | 30 | 15.2419 |
| 09/10/2025 15:55 | 9 | 15.26 |
| 09/10/2025 15:55 | 2 | 15.2325 |
| 09/10/2025 15:55 | 8 | 15.25 |
| 09/10/2025 15:55 | 2 | 15.25 |
| 09/10/2025 15:55 | 7 | 15.25 |
| 09/10/2025 15:55 | 2 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 3 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 7 | 15.25 |
| 09/10/2025 15:55 | 2 | 15.25 |
| 09/10/2025 15:55 | 5 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 4 | 15.25 |
| 09/10/2025 15:55 | 100 | 15.2345 |
| 09/10/2025 15:55 | 15 | 15.26 |
| 09/10/2025 15:55 | 44 | 15.25 |
| 09/10/2025 15:55 | 52 | 15.25 |
| 09/10/2025 15:55 | 23 | 15.26 |
| 09/10/2025 15:55 | 78 | 15.26 |
| 09/10/2025 15:55 | 49 | 15.25 |
| 09/10/2025 15:55 | 49 | 15.25 |
| 09/10/2025 15:55 | 1 | 15.25 |
| 09/10/2025 15:55 | 18 | 15.26 |
| 09/10/2025 15:55 | 37 | 15.25 |
| 09/10/2025 15:55 | 63 | 15.25 |
| 09/10/2025 15:55 | 16 | 15.2419 |
| 09/10/2025 15:55 | 8 | 15.26 |
| 09/10/2025 15:55 | 12 | 15.26 |