Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.84
-0.41
(
-2.02% )
|
19.84
|
4,200 |
19.85
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.84 |
| 06/17/2026 23:20 | � | 19.84 |
| 06/17/2026 22:30 | � | 19.84 |
| 06/17/2026 22:01 | 2 | 19.88 |
| 06/17/2026 22:01 | 1 | 19.88 |
| 06/17/2026 22:00 | � | 19.84 |
| 06/17/2026 22:00 | 69610 | 19.84 |
| 06/17/2026 21:59 | 138 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 7 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 23 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 37 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 13 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 15 | 19.85 |
| 06/17/2026 21:59 | 9 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 33 | 19.84 |
| 06/17/2026 21:59 | 67 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 700 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 75 | 19.85 |
| 06/17/2026 21:59 | 300 | 19.85 |
| 06/17/2026 21:59 | 8 | 19.85 |
| 06/17/2026 21:59 | 22 | 19.85 |
| 06/17/2026 21:59 | 12 | 19.85 |
| 06/17/2026 21:59 | 550 | 19.85 |
| 06/17/2026 21:59 | 64 | 19.85 |
| 06/17/2026 21:59 | 23 | 19.85 |
| 06/17/2026 21:59 | 70 | 19.85 |
| 06/17/2026 21:59 | 265 | 19.85 |
| 06/17/2026 21:59 | 6 | 19.85 |
| 06/17/2026 21:59 | 7 | 19.85 |
| 06/17/2026 21:59 | 20 | 19.85 |
| 06/17/2026 21:59 | 110 | 19.85 |
| 06/17/2026 21:59 | 277 | 19.85 |
| 06/17/2026 21:59 | 200 | 19.85 |
| 06/17/2026 21:59 | 569 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.845 |
| 06/17/2026 21:59 | 5 | 19.845 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 23 | 19.845 |
| 06/17/2026 21:59 | 10 | 19.84 |
| 06/17/2026 21:59 | 88 | 19.84 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.845 |
| 06/17/2026 21:59 | 35 | 19.84 |
| 06/17/2026 21:59 | 265 | 19.84 |
| 06/17/2026 21:59 | 30 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 11 | 19.845 |
| 06/17/2026 21:59 | 50 | 19.85 |
| 06/17/2026 21:59 | 4 | 19.845 |
| 06/17/2026 21:59 | 23 | 19.845 |
| 06/17/2026 21:59 | 200 | 19.84 |
| 06/17/2026 21:59 | 51 | 19.84 |
| 06/17/2026 21:59 | 17 | 19.86 |
| 06/17/2026 21:59 | 200 | 19.86 |
| 06/17/2026 21:59 | 8 | 19.86 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 8 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 10 | 19.84 |
| 06/17/2026 21:59 | 20 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 15 | 19.84 |
| 06/17/2026 21:59 | 10 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 40 | 19.84 |
| 06/17/2026 21:59 | 29 | 19.84 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 21 | 19.835 |
| 06/17/2026 21:59 | 96 | 19.835 |
| 06/17/2026 21:59 | 7 | 19.835 |
| 06/17/2026 21:59 | 2 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 3 | 19.835 |
| 06/17/2026 21:59 | 10 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 29 | 19.835 |
| 06/17/2026 21:59 | 3 | 19.835 |
| 06/17/2026 21:59 | 2 | 19.84 |
| 06/17/2026 21:59 | 116 | 19.83 |
| 06/17/2026 21:59 | 6 | 19.83 |
| 06/17/2026 21:59 | 17 | 19.83 |
| 06/17/2026 21:59 | 39 | 19.835 |
| 06/17/2026 21:59 | 36 | 19.84 |
| 06/17/2026 21:59 | 2 | 19.84 |
| 06/17/2026 21:59 | 2 | 19.835 |
| 06/17/2026 21:59 | 10 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 100 | 19.835 |
| 06/17/2026 21:59 | 17 | 19.835 |
| 06/17/2026 21:59 | 46 | 19.83 |
| 06/17/2026 21:59 | 37 | 19.83 |
| 06/17/2026 21:59 | 8 | 19.835 |
| 06/17/2026 21:59 | 2 | 19.835 |
| 06/17/2026 21:59 | 89 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 31 | 19.83 |
| 06/17/2026 21:59 | 66 | 19.83 |
| 06/17/2026 21:59 | 57 | 19.83 |
| 06/17/2026 21:59 | 8 | 19.83 |
| 06/17/2026 21:59 | 7 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 7 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 4 | 19.83 |
| 06/17/2026 21:59 | 118 | 19.83 |
| 06/17/2026 21:59 | 3 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 32 | 19.835 |
| 06/17/2026 21:59 | 100 | 19.835 |
| 06/17/2026 21:59 | 100 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 100 | 19.835 |
| 06/17/2026 21:59 | 49 | 19.835 |
| 06/17/2026 21:59 | 97 | 19.84 |
| 06/17/2026 21:59 | 16 | 19.84 |
| 06/17/2026 21:59 | 19 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.835 |
| 06/17/2026 21:59 | 4 | 19.83 |
| 06/17/2026 21:59 | 46 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 158 | 19.84 |
| 06/17/2026 21:59 | 4 | 19.84 |
| 06/17/2026 21:59 | 17 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 2 | 19.84 |
| 06/17/2026 21:59 | 7 | 19.84 |
| 06/17/2026 21:59 | 2 | 19.84 |
| 06/17/2026 21:59 | 8 | 19.84 |
| 06/17/2026 21:59 | 40 | 19.84 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 160 | 19.84 |
| 06/17/2026 21:59 | 45 | 19.84 |
| 06/17/2026 21:59 | 300 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 17 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 100 | 19.84 |
| 06/17/2026 21:59 | 59 | 19.84 |
| 06/17/2026 21:59 | 41 | 19.84 |
| 06/17/2026 21:59 | 40 | 19.84 |
| 06/17/2026 21:59 | 2 | 19.84 |
| 06/17/2026 21:59 | 16 | 19.84 |
| 06/17/2026 21:59 | 45 | 19.83 |
| 06/17/2026 21:59 | 2 | 19.835 |
| 06/17/2026 21:59 | 38 | 19.835 |
| 06/17/2026 21:59 | 21 | 19.835 |
| 06/17/2026 21:59 | 41 | 19.835 |
| 06/17/2026 21:59 | 59 | 19.835 |
| 06/17/2026 21:59 | 41 | 19.835 |
| 06/17/2026 21:59 | 13 | 19.83 |
| 06/17/2026 21:59 | 52 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 12 | 19.83 |
| 06/17/2026 21:59 | 480 | 19.83 |
| 06/17/2026 21:59 | 7 | 19.83 |
| 06/17/2026 21:59 | 2 | 19.83 |
| 06/17/2026 21:59 | 115 | 19.83 |
| 06/17/2026 21:59 | 2 | 19.83 |
| 06/17/2026 21:58 | 200 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 5 | 19.83 |
| 06/17/2026 21:58 | 20 | 19.83 |
| 06/17/2026 21:58 | 3 | 19.83 |
| 06/17/2026 21:58 | 12 | 19.83 |
| 06/17/2026 21:58 | 2 | 19.83 |
| 06/17/2026 21:58 | 3 | 19.83 |
| 06/17/2026 21:58 | 9 | 19.83 |
| 06/17/2026 21:58 | 2 | 19.83 |
| 06/17/2026 21:58 | 2 | 19.83 |
| 06/17/2026 21:58 | 3 | 19.83 |
| 06/17/2026 21:58 | 13 | 19.83 |
| 06/17/2026 21:58 | 25 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 2 | 19.83 |
| 06/17/2026 21:58 | 6 | 19.83 |
| 06/17/2026 21:58 | 17 | 19.83 |
| 06/17/2026 21:58 | 97 | 19.83 |
| 06/17/2026 21:58 | 2 | 19.83 |
| 06/17/2026 21:58 | 88 | 19.83 |
| 06/17/2026 21:58 | 12 | 19.83 |
| 06/17/2026 21:58 | 300 | 19.83 |
| 06/17/2026 21:58 | 29 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 14 | 19.83 |
| 06/17/2026 21:58 | 480 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.825 |
| 06/17/2026 21:58 | 43 | 19.825 |
| 06/17/2026 21:58 | 100 | 19.825 |
| 06/17/2026 21:58 | 7 | 19.825 |
| 06/17/2026 21:58 | 6 | 19.825 |
| 06/17/2026 21:58 | 20 | 19.83 |
| 06/17/2026 21:58 | 53 | 19.83 |
| 06/17/2026 21:58 | 40 | 19.83 |
| 06/17/2026 21:58 | 217 | 19.83 |
| 06/17/2026 21:58 | 43 | 19.83 |
| 06/17/2026 21:58 | 57 | 19.83 |
| 06/17/2026 21:58 | 68 | 19.83 |
| 06/17/2026 21:58 | 20 | 19.83 |
| 06/17/2026 21:58 | 12 | 19.83 |
| 06/17/2026 21:58 | 81 | 19.84 |
| 06/17/2026 21:58 | 5 | 19.84 |
| 06/17/2026 21:58 | 500 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 86 | 19.84 |
| 06/17/2026 21:58 | 14 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 500 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 7 | 19.84 |
| 06/17/2026 21:58 | 52 | 19.84 |
| 06/17/2026 21:58 | 2 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 4 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 12 | 19.84 |
| 06/17/2026 21:58 | 47 | 19.84 |
| 06/17/2026 21:58 | 40 | 19.85 |
| 06/17/2026 21:58 | 119 | 19.85 |
| 06/17/2026 21:58 | 119 | 19.85 |
| 06/17/2026 21:58 | 22 | 19.85 |
| 06/17/2026 21:58 | 61 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 38 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 1 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 7 | 19.85 |
| 06/17/2026 21:58 | 7 | 19.85 |
| 06/17/2026 21:58 | 32 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 28 | 19.85 |
| 06/17/2026 21:58 | 273 | 19.85 |
| 06/17/2026 21:58 | 227 | 19.85 |
| 06/17/2026 21:58 | 40 | 19.85 |
| 06/17/2026 21:58 | 1 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 43 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 300 | 19.85 |
| 06/17/2026 21:58 | 40 | 19.85 |
| 06/17/2026 21:58 | 4 | 19.85 |
| 06/17/2026 21:58 | 31 | 19.85 |
| 06/17/2026 21:58 | 58 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 1 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 43 | 19.85 |
| 06/17/2026 21:58 | 50 | 19.85 |
| 06/17/2026 21:58 | 3 | 19.85 |
| 06/17/2026 21:58 | 1 | 19.855 |
| 06/17/2026 21:58 | 99 | 19.855 |
| 06/17/2026 21:58 | 1 | 19.855 |
| 06/17/2026 21:58 | 99 | 19.855 |
| 06/17/2026 21:58 | 1 | 19.855 |
| 06/17/2026 21:58 | 71 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 4 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 38 | 19.86 |
| 06/17/2026 21:58 | 8 | 19.86 |
| 06/17/2026 21:58 | 20 | 19.855 |
| 06/17/2026 21:58 | 46 | 19.86 |
| 06/17/2026 21:58 | 46 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 7 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 18 | 19.86 |
| 06/17/2026 21:58 | 25 | 19.86 |
| 06/17/2026 21:58 | 10 | 19.86 |
| 06/17/2026 21:58 | 36 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 44 | 19.86 |
| 06/17/2026 21:58 | 28 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 12 | 19.86 |
| 06/17/2026 21:58 | 35 | 19.86 |
| 06/17/2026 21:58 | 27 | 19.86 |
| 06/17/2026 21:58 | 113 | 19.86 |
| 06/17/2026 21:58 | 449 | 19.86 |
| 06/17/2026 21:58 | 633 | 19.86 |
| 06/17/2026 21:58 | 227 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 500 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.855 |
| 06/17/2026 21:58 | 44 | 19.86 |
| 06/17/2026 21:58 | 34 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 80 | 19.86 |
| 06/17/2026 21:58 | 38 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 10 | 19.86 |
| 06/17/2026 21:58 | 104 | 19.86 |
| 06/17/2026 21:58 | 396 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 44 | 19.86 |
| 06/17/2026 21:58 | 53 | 19.86 |
| 06/17/2026 21:58 | 24 | 19.86 |
| 06/17/2026 21:58 | 200 | 19.86 |
| 06/17/2026 21:58 | 37 | 19.86 |
| 06/17/2026 21:58 | 27 | 19.86 |
| 06/17/2026 21:58 | 100 | 19.86 |
| 06/17/2026 21:58 | 5 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 76 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 8 | 19.86 |
| 06/17/2026 21:58 | 87 | 19.86 |
| 06/17/2026 21:58 | 95 | 19.86 |
| 06/17/2026 21:58 | 19 | 19.865 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 8 | 19.86 |
| 06/17/2026 21:58 | 9 | 19.86 |
| 06/17/2026 21:58 | 25 | 19.86 |
| 06/17/2026 21:58 | 2 | 19.86 |
| 06/17/2026 21:58 | 10 | 19.86 |
| 06/17/2026 21:58 | 1 | 19.86 |
| 06/17/2026 21:58 | 40 | 19.86 |
| 06/17/2026 21:58 | 37 | 19.86 |
| 06/17/2026 21:58 | 208 | 19.86 |
| 06/17/2026 21:58 | 55 | 19.86 |
| 06/17/2026 21:58 | 35 | 19.86 |
| 06/17/2026 21:58 | 110 | 19.86 |
| 06/17/2026 21:58 | 55 | 19.86 |
| 06/17/2026 21:58 | 48 | 19.86 |
| 06/17/2026 21:58 | 65 | 19.86 |
| 06/17/2026 21:58 | 106 | 19.86 |
| 06/17/2026 21:58 | 6 | 19.855 |
| 06/17/2026 21:57 | 94 | 19.86 |
| 06/17/2026 21:57 | 12 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 25 | 19.86 |
| 06/17/2026 21:57 | 13 | 19.86 |
| 06/17/2026 21:57 | 20 | 19.86 |
| 06/17/2026 21:57 | 34 | 19.86 |
| 06/17/2026 21:57 | 300 | 19.86 |
| 06/17/2026 21:57 | 8 | 19.86 |
| 06/17/2026 21:57 | 3 | 19.85 |
| 06/17/2026 21:57 | 1 | 19.85 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 12 | 19.86 |
| 06/17/2026 21:57 | 3 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 89 | 19.86 |
| 06/17/2026 21:57 | 11 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 25 | 19.86 |
| 06/17/2026 21:57 | 25 | 19.86 |
| 06/17/2026 21:57 | 11 | 19.86 |
| 06/17/2026 21:57 | 18 | 19.86 |
| 06/17/2026 21:57 | 25 | 19.86 |
| 06/17/2026 21:57 | 48 | 19.86 |
| 06/17/2026 21:57 | 10 | 19.86 |
| 06/17/2026 21:57 | 8 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 40 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 6 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 58 | 19.86 |
| 06/17/2026 21:57 | 9 | 19.86 |
| 06/17/2026 21:57 | 12 | 19.86 |
| 06/17/2026 21:57 | 69 | 19.86 |
| 06/17/2026 21:57 | 12 | 19.86 |
| 06/17/2026 21:57 | 2 | 19.86 |
| 06/17/2026 21:57 | 300 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 100 | 19.86 |
| 06/17/2026 21:57 | 11 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 5 | 19.855 |
| 06/17/2026 21:57 | 11 | 19.855 |
| 06/17/2026 21:57 | 2 | 19.85 |
| 06/17/2026 21:57 | 1 | 19.85 |
| 06/17/2026 21:57 | 1 | 19.85 |
| 06/17/2026 21:57 | 1 | 19.85 |
| 06/17/2026 21:57 | 3 | 19.855 |
| 06/17/2026 21:57 | 37 | 19.855 |
| 06/17/2026 21:57 | 100 | 19.85 |
| 06/17/2026 21:57 | 2 | 19.85 |
| 06/17/2026 21:57 | 200 | 19.85 |
| 06/17/2026 21:57 | 25 | 19.85 |
| 06/17/2026 21:57 | 30 | 19.85 |
| 06/17/2026 21:57 | 178 | 19.85 |
| 06/17/2026 21:57 | 22 | 19.85 |
| 06/17/2026 21:57 | 40 | 19.85 |
| 06/17/2026 21:57 | 28 | 19.85 |
| 06/17/2026 21:57 | 9 | 19.85 |
| 06/17/2026 21:57 | 68 | 19.85 |
| 06/17/2026 21:57 | 32 | 19.85 |
| 06/17/2026 21:57 | 100 | 19.85 |
| 06/17/2026 21:57 | 10 | 19.85 |
| 06/17/2026 21:57 | 79 | 19.85 |
| 06/17/2026 21:57 | 221 | 19.85 |
| 06/17/2026 21:57 | 10 | 19.845 |
| 06/17/2026 21:56 | 100 | 19.845 |
| 06/17/2026 21:56 | 50 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 8 | 19.85 |
| 06/17/2026 21:56 | 100 | 19.85 |
| 06/17/2026 21:56 | 15 | 19.85 |
| 06/17/2026 21:56 | 59 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 7 | 19.85 |
| 06/17/2026 21:56 | 38 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 8 | 19.85 |
| 06/17/2026 21:56 | 9 | 19.85 |
| 06/17/2026 21:56 | 48 | 19.85 |
| 06/17/2026 21:56 | 11 | 19.85 |
| 06/17/2026 21:56 | 100 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 138 | 19.85 |
| 06/17/2026 21:56 | 30 | 19.85 |
| 06/17/2026 21:56 | 100 | 19.85 |
| 06/17/2026 21:56 | 100 | 19.85 |
| 06/17/2026 21:56 | 25 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 80 | 19.85 |
| 06/17/2026 21:56 | 20 | 19.85 |
| 06/17/2026 21:56 | 18 | 19.85 |
| 06/17/2026 21:56 | 38 | 19.85 |
| 06/17/2026 21:56 | 298 | 19.85 |
| 06/17/2026 21:56 | 8 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 127 | 19.845 |
| 06/17/2026 21:56 | 25 | 19.845 |
| 06/17/2026 21:56 | 10 | 19.845 |
| 06/17/2026 21:56 | 3 | 19.845 |
| 06/17/2026 21:56 | 11 | 19.845 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 26 | 19.85 |
| 06/17/2026 21:56 | 5 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 10 | 19.85 |
| 06/17/2026 21:56 | 300 | 19.85 |
| 06/17/2026 21:56 | 45 | 19.85 |
| 06/17/2026 21:55 | 6 | 19.845 |
| 06/17/2026 21:55 | 1 | 19.85 |
| 06/17/2026 21:55 | 4 | 19.85 |
| 06/17/2026 21:55 | 14 | 19.85 |
| 06/17/2026 21:55 | 4 | 19.85 |
| 06/17/2026 21:55 | 2 | 19.85 |
| 06/17/2026 21:55 | 6 | 19.85 |
| 06/17/2026 21:55 | 52 | 19.85 |
| 06/17/2026 21:55 | 128 | 19.85 |
| 06/17/2026 21:55 | 19 | 19.845 |
| 06/17/2026 21:55 | 1 | 19.845 |
| 06/17/2026 21:55 | 1 | 19.845 |
| 06/17/2026 21:55 | 98 | 19.85 |
| 06/17/2026 21:55 | 2 | 19.845 |
| 06/17/2026 21:55 | 5 | 19.845 |
| 06/17/2026 21:55 | 2 | 19.845 |
| 06/17/2026 21:55 | 5 | 19.845 |
| 06/17/2026 21:55 | 5 | 19.845 |
| 06/17/2026 21:55 | 25 | 19.845 |
| 06/17/2026 21:55 | 2 | 19.84 |
| 06/17/2026 21:55 | 2 | 19.84 |
| 06/17/2026 21:55 | 46 | 19.84 |
| 06/17/2026 21:55 | 6 | 19.84 |
| 06/17/2026 21:55 | 74 | 19.85 |
| 06/17/2026 21:55 | 10 | 19.85 |
| 06/17/2026 21:55 | 2 | 19.85 |
| 06/17/2026 21:55 | 100 | 19.845 |
| 06/17/2026 21:55 | 300 | 19.84 |
| 06/17/2026 21:55 | 100 | 19.84 |
| 06/17/2026 21:55 | 135 | 19.84 |
| 06/17/2026 21:55 | 65 | 19.84 |
| 06/17/2026 21:55 | 40 | 19.84 |
| 06/17/2026 21:55 | 10 | 19.84 |
| 06/17/2026 21:55 | 8 | 19.84 |
| 06/17/2026 21:55 | 4 | 19.84 |
| 06/17/2026 21:55 | 100 | 19.84 |
| 06/17/2026 21:55 | 4 | 19.84 |
| 06/17/2026 21:55 | 1 | 19.83 |
| 06/17/2026 21:55 | 48 | 19.83 |
| 06/17/2026 21:55 | 8 | 19.83 |
| 06/17/2026 21:55 | 1 | 19.83 |
| 06/17/2026 21:55 | 100 | 19.83 |
| 06/17/2026 21:55 | 85 | 19.83 |
| 06/17/2026 21:55 | 100 | 19.83 |
| 06/17/2026 21:55 | 100 | 19.83 |
| 06/17/2026 21:55 | 4 | 19.83 |
| 06/17/2026 21:55 | 2 | 19.83 |
| 06/17/2026 21:55 | 4 | 19.83 |
| 06/17/2026 21:55 | 9 | 19.825 |
| 06/17/2026 21:55 | 6 | 19.825 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 4 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 35 | 19.82 |
| 06/17/2026 21:55 | 1 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 2 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 38 | 19.82 |
| 06/17/2026 21:55 | 155 | 19.82 |
| 06/17/2026 21:55 | 245 | 19.82 |
| 06/17/2026 21:55 | 6 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:55 | 100 | 19.82 |
| 06/17/2026 21:54 | 100 | 19.82 |
| 06/17/2026 21:54 | 35 | 19.83 |
| 06/17/2026 21:54 | 25 | 19.83 |
| 06/17/2026 21:54 | 40 | 19.83 |
| 06/17/2026 21:54 | 100 | 19.83 |
| 06/17/2026 21:54 | 5 | 19.83 |
| 06/17/2026 21:54 | 69 | 19.83 |
| 06/17/2026 21:54 | 31 | 19.83 |
| 06/17/2026 21:54 | 9 | 19.83 |
| 06/17/2026 21:54 | 100 | 19.83 |
| 06/17/2026 21:54 | 100 | 19.83 |
| 06/17/2026 21:54 | 18 | 19.83 |
| 06/17/2026 21:54 | 5 | 19.83 |
| 06/17/2026 21:54 | 2 | 19.83 |
| 06/17/2026 21:54 | 76 | 19.83 |
| 06/17/2026 21:54 | 1 | 19.83 |
| 06/17/2026 21:54 | 9 | 19.83 |
| 06/17/2026 21:54 | 100 | 19.83 |
| 06/17/2026 21:54 | 4 | 19.83 |
| 06/17/2026 21:54 | 3 | 19.84 |
| 06/17/2026 21:54 | 4 | 19.84 |
| 06/17/2026 21:54 | 27 | 19.84 |
| 06/17/2026 21:54 | 40 | 19.84 |
| 06/17/2026 21:54 | 6 | 19.84 |
| 06/17/2026 21:54 | 74 | 19.83 |
| 06/17/2026 21:54 | 200 | 19.83 |
| 06/17/2026 21:54 | 31 | 19.83 |
| 06/17/2026 21:54 | 69 | 19.83 |
| 06/17/2026 21:54 | 4 | 19.83 |
| 06/17/2026 21:54 | 100 | 19.83 |
| 06/17/2026 21:54 | 12 | 19.83 |
| 06/17/2026 21:54 | 2 | 19.83 |
| 06/17/2026 21:53 | 6 | 19.825 |
| 06/17/2026 21:53 | 100 | 19.825 |
| 06/17/2026 21:53 | 100 | 19.82 |
| 06/17/2026 21:53 | 100 | 19.82 |
| 06/17/2026 21:53 | 40 | 19.82 |
| 06/17/2026 21:53 | 26 | 19.82 |
| 06/17/2026 21:53 | 200 | 19.82 |
| 06/17/2026 21:53 | 21 | 19.81 |
| 06/17/2026 21:53 | 25 | 19.81 |
| 06/17/2026 21:53 | 25 | 19.81 |
| 06/17/2026 21:53 | 25 | 19.81 |
| 06/17/2026 21:53 | 4 | 19.81 |
| 06/17/2026 21:53 | 25 | 19.81 |
| 06/17/2026 21:53 | 5 | 19.81 |
| 06/17/2026 21:53 | 25 | 19.81 |
| 06/17/2026 21:52 | 2 | 19.81 |
| 06/17/2026 21:52 | 2 | 19.81 |
| 06/17/2026 21:52 | 1 | 19.81 |
| 06/17/2026 21:52 | 4 | 19.81 |
| 06/17/2026 21:52 | 54 | 19.81 |
| 06/17/2026 21:52 | 100 | 19.81 |
| 06/17/2026 21:52 | 3 | 19.81 |
| 06/17/2026 21:52 | 2 | 19.81 |
| 06/17/2026 21:52 | 2 | 19.81 |
| 06/17/2026 21:52 | 3 | 19.81 |
| 06/17/2026 21:52 | 10 | 19.81 |
| 06/17/2026 21:52 | 9 | 19.81 |
| 06/17/2026 21:52 | 40 | 19.81 |
| 06/17/2026 21:52 | 1 | 19.81 |
| 06/17/2026 21:52 | 99 | 19.81 |
| 06/17/2026 21:52 | 1 | 19.81 |
| 06/17/2026 21:52 | 1 | 19.81 |
| 06/17/2026 21:52 | 40 | 19.81 |
| 06/17/2026 21:52 | 38 | 19.81 |
| 06/17/2026 21:52 | 6 | 19.81 |
| 06/17/2026 21:52 | 2 | 19.81 |
| 06/17/2026 21:52 | 8 | 19.81 |
| 06/17/2026 21:52 | 3 | 19.81 |
| 06/17/2026 21:52 | 6 | 19.805 |
| 06/17/2026 21:52 | 7 | 19.81 |
| 06/17/2026 21:52 | 100 | 19.80 |
| 06/17/2026 21:52 | 57 | 19.80 |
| 06/17/2026 21:52 | 25 | 19.805 |
| 06/17/2026 21:52 | 25 | 19.805 |
| 06/17/2026 21:51 | 15 | 19.80 |
| 06/17/2026 21:50 | 100 | 19.80 |
| 06/17/2026 21:50 | 100 | 19.80 |
| 06/17/2026 21:50 | 200 | 19.80 |
| 06/17/2026 21:50 | 122 | 19.805 |
| 06/17/2026 21:50 | 13 | 19.80 |
| 06/17/2026 21:50 | 1 | 19.80 |
| 06/17/2026 21:50 | 6 | 19.80 |
| 06/17/2026 21:50 | 2 | 19.80 |
| 06/17/2026 21:50 | 1 | 19.80 |
| 06/17/2026 21:50 | 6 | 19.80 |
| 06/17/2026 21:50 | 6 | 19.80 |
| 06/17/2026 21:50 | 2 | 19.80 |
| 06/17/2026 21:50 | 1 | 19.80 |
| 06/17/2026 21:50 | 3 | 19.80 |
| 06/17/2026 21:50 | 7 | 19.80 |
| 06/17/2026 21:50 | 10 | 19.80 |
| 06/17/2026 21:50 | 27 | 19.80 |
| 06/17/2026 21:50 | 6 | 19.80 |
| 06/17/2026 21:50 | 100 | 19.80 |
| 06/17/2026 21:50 | 6 | 19.80 |
| 06/17/2026 21:50 | 1 | 19.80 |
| 06/17/2026 21:50 | 87 | 19.80 |
| 06/17/2026 21:50 | 13 | 19.80 |
| 06/17/2026 21:50 | 1 | 19.80 |
| 06/17/2026 21:50 | 86 | 19.80 |
| 06/17/2026 21:49 | 1 | 19.80 |
| 06/17/2026 21:49 | 1 | 19.80 |
| 06/17/2026 21:49 | 41 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 8 | 19.81 |
| 06/17/2026 21:49 | 33 | 19.81 |
| 06/17/2026 21:49 | 18 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 81 | 19.81 |
| 06/17/2026 21:49 | 2 | 19.815 |
| 06/17/2026 21:49 | 7 | 19.81 |
| 06/17/2026 21:49 | 2 | 19.81 |
| 06/17/2026 21:49 | 5 | 19.81 |
| 06/17/2026 21:49 | 3 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 57 | 19.81 |
| 06/17/2026 21:49 | 6 | 19.81 |
| 06/17/2026 21:49 | 75 | 19.81 |
| 06/17/2026 21:49 | 25 | 19.81 |
| 06/17/2026 21:49 | 100 | 19.81 |
| 06/17/2026 21:49 | 1 | 19.81 |
| 06/17/2026 21:49 | 100 | 19.81 |
| 06/17/2026 21:49 | 16 | 19.81 |
| 06/17/2026 21:49 | 2 | 19.81 |
| 06/17/2026 21:49 | 3 | 19.815 |
| 06/17/2026 21:49 | 2 | 19.815 |
| 06/17/2026 21:49 | 2 | 19.815 |
| 06/17/2026 21:49 | 1 | 19.815 |
| 06/17/2026 21:49 | 1 | 19.815 |
| 06/17/2026 21:49 | 5 | 19.815 |
| 06/17/2026 21:49 | 13 | 19.815 |
| 06/17/2026 21:49 | 2 | 19.815 |
| 06/17/2026 21:49 | 9 | 19.815 |
| 06/17/2026 21:49 | 1 | 19.815 |
| 06/17/2026 21:48 | 3 | 19.81 |
| 06/17/2026 21:48 | 4 | 19.81 |
| 06/17/2026 21:48 | 2 | 19.81 |
| 06/17/2026 21:48 | 25 | 19.82 |
| 06/17/2026 21:48 | 25 | 19.82 |
| 06/17/2026 21:48 | 8 | 19.82 |
| 06/17/2026 21:48 | 8 | 19.82 |
| 06/17/2026 21:48 | 1 | 19.82 |
| 06/17/2026 21:48 | 43 | 19.82 |
| 06/17/2026 21:48 | 51 | 19.82 |
| 06/17/2026 21:48 | 4 | 19.82 |
| 06/17/2026 21:48 | 27 | 19.81 |
| 06/17/2026 21:48 | 10 | 19.81 |
| 06/17/2026 21:48 | 2 | 19.81 |
| 06/17/2026 21:48 | 11 | 19.81 |
| 06/17/2026 21:48 | 10 | 19.81 |
| 06/17/2026 21:48 | 10 | 19.81 |
| 06/17/2026 21:48 | 10 | 19.81 |
| 06/17/2026 21:48 | 1 | 19.81 |
| 06/17/2026 21:48 | 10 | 19.81 |
| 06/17/2026 21:48 | 5 | 19.81 |
| 06/17/2026 21:48 | 33 | 19.81 |
| 06/17/2026 21:47 | 1 | 19.805 |
| 06/17/2026 21:47 | 5 | 19.805 |
| 06/17/2026 21:47 | 5 | 19.805 |
| 06/17/2026 21:47 | 2 | 19.805 |
| 06/17/2026 21:47 | 8 | 19.80 |
| 06/17/2026 21:47 | 1 | 19.805 |
| 06/17/2026 21:47 | 5 | 19.805 |
| 06/17/2026 21:47 | 6 | 19.805 |
| 06/17/2026 21:47 | 1 | 19.805 |
| 06/17/2026 21:46 | 2 | 19.80 |
| 06/17/2026 21:46 | 47 | 19.80 |
| 06/17/2026 21:46 | 53 | 19.80 |
| 06/17/2026 21:46 | 1 | 19.80 |
| 06/17/2026 21:46 | 117 | 19.80 |
| 06/17/2026 21:46 | 10 | 19.80 |
| 06/17/2026 21:46 | 8 | 19.80 |
| 06/17/2026 21:46 | 2 | 19.79 |
| 06/17/2026 21:46 | 100 | 19.79 |
| 06/17/2026 21:46 | 100 | 19.79 |
| 06/17/2026 21:46 | 100 | 19.79 |
| 06/17/2026 21:46 | 100 | 19.79 |
| 06/17/2026 21:46 | 2 | 19.79 |
| 06/17/2026 21:46 | 4 | 19.79 |
| 06/17/2026 21:46 | 20 | 19.79 |
| 06/17/2026 21:46 | 3 | 19.79 |
| 06/17/2026 21:46 | 2 | 19.79 |
| 06/17/2026 21:46 | 14 | 19.79 |
| 06/17/2026 21:46 | 137 | 19.79 |
| 06/17/2026 21:46 | 62 | 19.79 |
| 06/17/2026 21:46 | 1 | 19.79 |
| 06/17/2026 21:46 | 2 | 19.78 |
| 06/17/2026 21:46 | 5 | 19.77 |
| 06/17/2026 21:46 | 1 | 19.77 |
| 06/17/2026 21:45 | 8 | 19.78 |
| 06/17/2026 21:45 | 100 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.79 |
| 06/17/2026 21:45 | 157 | 19.79 |
| 06/17/2026 21:45 | 3 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.80 |
| 06/17/2026 21:45 | 5 | 19.80 |
| 06/17/2026 21:45 | 7 | 19.80 |
| 06/17/2026 21:45 | 60 | 19.80 |
| 06/17/2026 21:45 | 45 | 19.80 |
| 06/17/2026 21:45 | 100 | 19.80 |
| 06/17/2026 21:45 | 30 | 19.80 |
| 06/17/2026 21:45 | 100 | 19.80 |
| 06/17/2026 21:45 | 6 | 19.80 |
| 06/17/2026 21:45 | 11 | 19.80 |
| 06/17/2026 21:45 | 100 | 19.80 |
| 06/17/2026 21:45 | 100 | 19.80 |
| 06/17/2026 21:45 | 32 | 19.80 |
| 06/17/2026 21:45 | 10 | 19.80 |
| 06/17/2026 21:45 | 4 | 19.80 |
| 06/17/2026 21:45 | 242 | 19.80 |
| 06/17/2026 21:45 | 1 | 19.80 |
| 06/17/2026 21:45 | 2 | 19.79 |
| 06/17/2026 21:45 | 4 | 19.79 |
| 06/17/2026 21:45 | 34 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.79 |
| 06/17/2026 21:45 | 30 | 19.80 |
| 06/17/2026 21:45 | 12 | 19.80 |
| 06/17/2026 21:45 | 4 | 19.80 |
| 06/17/2026 21:45 | 2 | 19.80 |
| 06/17/2026 21:45 | 2 | 19.79 |
| 06/17/2026 21:45 | 1 | 19.79 |
| 06/17/2026 21:44 | 58 | 19.80 |
| 06/17/2026 21:44 | 6 | 19.80 |
| 06/17/2026 21:44 | 100 | 19.80 |
| 06/17/2026 21:44 | 6 | 19.80 |
| 06/17/2026 21:44 | 6 | 19.79 |
| 06/17/2026 21:44 | 100 | 19.79 |
| 06/17/2026 21:44 | 4 | 19.79 |
| 06/17/2026 21:44 | 100 | 19.79 |
| 06/17/2026 21:44 | 2 | 19.78 |
| 06/17/2026 21:44 | 2 | 19.78 |
| 06/17/2026 21:44 | 4 | 19.78 |
| 06/17/2026 21:44 | 41 | 19.78 |
| 06/17/2026 21:44 | 8 | 19.78 |
| 06/17/2026 21:44 | 6 | 19.78 |
| 06/17/2026 21:44 | 86 | 19.78 |
| 06/17/2026 21:44 | 100 | 19.79 |
| 06/17/2026 21:44 | 100 | 19.79 |
| 06/17/2026 21:44 | 98 | 19.79 |
| 06/17/2026 21:44 | 2 | 19.79 |
| 06/17/2026 21:44 | 49 | 19.80 |
| 06/17/2026 21:44 | 51 | 19.80 |
| 06/17/2026 21:44 | 100 | 19.80 |
| 06/17/2026 21:44 | 100 | 19.80 |
| 06/17/2026 21:44 | 100 | 19.80 |
| 06/17/2026 21:44 | 40 | 19.80 |
| 06/17/2026 21:43 | 9 | 19.81 |
| 06/17/2026 21:43 | 2 | 19.81 |
| 06/17/2026 21:43 | 10 | 19.80 |
| 06/17/2026 21:43 | 6 | 19.80 |
| 06/17/2026 21:43 | 5 | 19.80 |
| 06/17/2026 21:43 | 25 | 19.80 |
| 06/17/2026 21:43 | 38 | 19.79 |
| 06/17/2026 21:43 | 60 | 19.79 |
| 06/17/2026 21:43 | 100 | 19.79 |
| 06/17/2026 21:43 | 2 | 19.79 |
| 06/17/2026 21:43 | 100 | 19.79 |
| 06/17/2026 21:43 | 4 | 19.79 |
| 06/17/2026 21:43 | 2 | 19.79 |
| 06/17/2026 21:43 | 38 | 19.79 |
| 06/17/2026 21:43 | 12 | 19.79 |
| 06/17/2026 21:43 | 2 | 19.79 |
| 06/17/2026 21:43 | 6 | 19.78 |
| 06/17/2026 21:43 | 61 | 19.78 |
| 06/17/2026 21:43 | 8 | 19.78 |
| 06/17/2026 21:43 | 30 | 19.78 |
| 06/17/2026 21:43 | 1 | 19.78 |
| 06/17/2026 21:43 | 100 | 19.78 |
| 06/17/2026 21:43 | 100 | 19.78 |
| 06/17/2026 21:43 | 10 | 19.78 |
| 06/17/2026 21:43 | 100 | 19.78 |
| 06/17/2026 21:43 | 100 | 19.78 |
| 06/17/2026 21:43 | 40 | 19.78 |
| 06/17/2026 21:43 | 6 | 19.77 |
| 06/17/2026 21:43 | 4 | 19.77 |
| 06/17/2026 21:43 | 4 | 19.77 |
| 06/17/2026 21:42 | 4 | 19.77 |
| 06/17/2026 21:42 | 8 | 19.77 |
| 06/17/2026 21:42 | 7 | 19.77 |
| 06/17/2026 21:42 | 12 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 10 | 19.77 |
| 06/17/2026 21:42 | 10 | 19.77 |
| 06/17/2026 21:42 | 2 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 100 | 19.77 |
| 06/17/2026 21:42 | 100 | 19.77 |
| 06/17/2026 21:42 | 6 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 8 | 19.76 |
| 06/17/2026 21:42 | 4 | 19.76 |
| 06/17/2026 21:42 | 13 | 19.77 |
| 06/17/2026 21:42 | 6 | 19.76 |
| 06/17/2026 21:42 | 19 | 19.76 |
| 06/17/2026 21:42 | 1 | 19.76 |
| 06/17/2026 21:42 | 3 | 19.77 |
| 06/17/2026 21:42 | 3 | 19.76 |
| 06/17/2026 21:42 | 7 | 19.77 |
| 06/17/2026 21:42 | 35 | 19.77 |
| 06/17/2026 21:42 | 16 | 19.77 |
| 06/17/2026 21:42 | 4 | 19.77 |
| 06/17/2026 21:42 | 3 | 19.77 |
| 06/17/2026 21:42 | 19 | 19.76 |
| 06/17/2026 21:42 | 38 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 100 | 19.77 |
| 06/17/2026 21:42 | 4 | 19.77 |
| 06/17/2026 21:42 | 100 | 19.77 |
| 06/17/2026 21:42 | 2 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.77 |
| 06/17/2026 21:42 | 1 | 19.78 |
| 06/17/2026 21:42 | 10 | 19.78 |
| 06/17/2026 21:42 | 8 | 19.78 |
| 06/17/2026 21:42 | 1 | 19.78 |
| 06/17/2026 21:42 | 12 | 19.78 |
| 06/17/2026 21:42 | 4 | 19.78 |
| 06/17/2026 21:42 | 2 | 19.78 |
| 06/17/2026 21:42 | 100 | 19.78 |
| 06/17/2026 21:42 | 5 | 19.78 |
| 06/17/2026 21:42 | 10 | 19.78 |
| 06/17/2026 21:42 | 1 | 19.79 |
| 06/17/2026 21:42 | 6 | 19.79 |
| 06/17/2026 21:42 | 4 | 19.79 |
| 06/17/2026 21:42 | 40 | 19.79 |
| 06/17/2026 21:42 | 8 | 19.80 |
| 06/17/2026 21:42 | 11 | 19.81 |
| 06/17/2026 21:42 | 55 | 19.81 |
| 06/17/2026 21:42 | 100 | 19.81 |
| 06/17/2026 21:42 | 10 | 19.81 |
| 06/17/2026 21:42 | 100 | 19.81 |
| 06/17/2026 21:42 | 4 | 19.81 |
| 06/17/2026 21:42 | 27 | 19.81 |
| 06/17/2026 21:42 | 2 | 19.81 |
| 06/17/2026 21:41 | 100 | 19.80 |
| 06/17/2026 21:41 | 25 | 19.80 |
| 06/17/2026 21:41 | 25 | 19.80 |
| 06/17/2026 21:41 | 66 | 19.80 |
| 06/17/2026 21:41 | 30 | 19.81 |
| 06/17/2026 21:41 | 30 | 19.81 |
| 06/17/2026 21:41 | 12 | 19.81 |
| 06/17/2026 21:41 | 1 | 19.81 |
| 06/17/2026 21:41 | 13 | 19.81 |
| 06/17/2026 21:41 | 2 | 19.81 |
| 06/17/2026 21:41 | 34 | 19.80 |
| 06/17/2026 21:41 | 6 | 19.80 |
| 06/17/2026 21:40 | 11 | 19.81 |
| 06/17/2026 21:40 | 4 | 19.81 |
| 06/17/2026 21:40 | 196 | 19.81 |
| 06/17/2026 21:40 | 4 | 19.81 |
| 06/17/2026 21:40 | 96 | 19.81 |
| 06/17/2026 21:40 | 4 | 19.81 |
| 06/17/2026 21:40 | 1 | 19.81 |
| 06/17/2026 21:40 | 12 | 19.81 |
| 06/17/2026 21:40 | 11 | 19.81 |
| 06/17/2026 21:40 | 17 | 19.81 |
| 06/17/2026 21:40 | 25 | 19.81 |
| 06/17/2026 21:40 | 25 | 19.81 |
| 06/17/2026 21:40 | 25 | 19.81 |
| 06/17/2026 21:40 | 25 | 19.81 |
| 06/17/2026 21:40 | 1 | 19.81 |
| 06/17/2026 21:40 | 35 | 19.81 |
| 06/17/2026 21:40 | 30 | 19.81 |
| 06/17/2026 21:39 | 8 | 19.81 |
| 06/17/2026 21:38 | 1 | 19.82 |
| 06/17/2026 21:38 | 2 | 19.82 |
| 06/17/2026 21:38 | 2 | 19.82 |
| 06/17/2026 21:38 | 6 | 19.82 |
| 06/17/2026 21:38 | 2 | 19.82 |
| 06/17/2026 21:38 | 5 | 19.82 |
| 06/17/2026 21:38 | 1 | 19.82 |
| 06/17/2026 21:38 | 3 | 19.82 |
| 06/17/2026 21:38 | 15 | 19.83 |
| 06/17/2026 21:38 | 49 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 2 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 40 | 19.83 |
| 06/17/2026 21:38 | 2 | 19.83 |
| 06/17/2026 21:38 | 2 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 2 | 19.83 |
| 06/17/2026 21:38 | 3 | 19.83 |
| 06/17/2026 21:38 | 3 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 4 | 19.83 |
| 06/17/2026 21:38 | 15 | 19.83 |
| 06/17/2026 21:38 | 2 | 19.83 |
| 06/17/2026 21:38 | 7 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 4 | 19.84 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.83 |
| 06/17/2026 21:38 | 1 | 19.84 |
| 06/17/2026 21:38 | 4 | 19.84 |
| 06/17/2026 21:38 | 1 | 19.84 |
| 06/17/2026 21:38 | 7 | 19.84 |
| 06/17/2026 21:38 | 4 | 19.84 |
| 06/17/2026 21:38 | 6 | 19.84 |
| 06/17/2026 21:37 | 1 | 19.83 |
| 06/17/2026 21:37 | 42 | 19.84 |
| 06/17/2026 21:37 | 6 | 19.84 |
| 06/17/2026 21:37 | 1 | 19.84 |
| 06/17/2026 21:37 | 1 | 19.83 |
| 06/17/2026 21:37 | 1 | 19.83 |
| 06/17/2026 21:37 | 1 | 19.83 |
| 06/17/2026 21:37 | 1 | 19.83 |
| 06/17/2026 21:37 | 2 | 19.83 |
| 06/17/2026 21:37 | 3 | 19.83 |
| 06/17/2026 21:37 | 2 | 19.84 |
| 06/17/2026 21:37 | 2 | 19.84 |
| 06/17/2026 21:37 | 1 | 19.85 |
| 06/17/2026 21:37 | 1 | 19.85 |
| 06/17/2026 21:37 | 15 | 19.85 |
| 06/17/2026 21:37 | 8 | 19.86 |
| 06/17/2026 21:37 | 100 | 19.86 |
| 06/17/2026 21:37 | 74 | 19.86 |
| 06/17/2026 21:37 | 10 | 19.86 |
| 06/17/2026 21:37 | 65 | 19.86 |
| 06/17/2026 21:36 | 26 | 19.85 |
| 06/17/2026 21:36 | 20 | 19.85 |
| 06/17/2026 21:36 | 86 | 19.85 |
| 06/17/2026 21:36 | 2 | 19.85 |
| 06/17/2026 21:36 | 2 | 19.86 |
| 06/17/2026 21:36 | 54 | 19.86 |
| 06/17/2026 21:36 | 1 | 19.86 |
| 06/17/2026 21:35 | 8 | 19.865 |
| 06/17/2026 21:35 | 4 | 19.865 |
| 06/17/2026 21:35 | 2 | 19.865 |
| 06/17/2026 21:35 | 1 | 19.865 |
| 06/17/2026 21:35 | 7 | 19.85 |
| 06/17/2026 21:35 | 4 | 19.85 |
| 06/17/2026 21:35 | 100 | 19.85 |
| 06/17/2026 21:35 | 51 | 19.85 |
| 06/17/2026 21:35 | 10 | 19.85 |
| 06/17/2026 21:35 | 7 | 19.85 |
| 06/17/2026 21:35 | 100 | 19.85 |
| 06/17/2026 21:35 | 200 | 19.85 |
| 06/17/2026 21:35 | 10 | 19.85 |
| 06/17/2026 21:35 | 1 | 19.845 |
| 06/17/2026 21:35 | 1 | 19.845 |
| 06/17/2026 21:35 | 1 | 19.84 |
| 06/17/2026 21:35 | 2 | 19.84 |
| 06/17/2026 21:35 | 3 | 19.84 |
| 06/17/2026 21:34 | 9 | 19.84 |
| 06/17/2026 21:34 | 81 | 19.84 |
| 06/17/2026 21:34 | 100 | 19.84 |
| 06/17/2026 21:34 | 6 | 19.84 |
| 06/17/2026 21:34 | 33 | 19.84 |
| 06/17/2026 21:34 | 11 | 19.84 |
| 06/17/2026 21:33 | 20 | 19.85 |
| 06/17/2026 21:33 | 71 | 19.85 |
| 06/17/2026 21:33 | 29 | 19.85 |
| 06/17/2026 21:33 | 26 | 19.85 |
| 06/17/2026 21:33 | 45 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 4 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 3 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 14 | 19.86 |
| 06/17/2026 21:33 | 86 | 19.86 |
| 06/17/2026 21:33 | 4 | 19.86 |
| 06/17/2026 21:33 | 4 | 19.86 |
| 06/17/2026 21:33 | 3 | 19.86 |
| 06/17/2026 21:33 | 20 | 19.86 |
| 06/17/2026 21:33 | 51 | 19.86 |
| 06/17/2026 21:33 | 100 | 19.85 |
| 06/17/2026 21:33 | 58 | 19.85 |
| 06/17/2026 21:33 | 6 | 19.85 |
| 06/17/2026 21:33 | 20 | 19.85 |
| 06/17/2026 21:33 | 2 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.85 |
| 06/17/2026 21:33 | 1 | 19.84 |
| 06/17/2026 21:32 | 1 | 19.84 |
| 06/17/2026 21:32 | 1 | 19.84 |
| 06/17/2026 21:32 | 10 | 19.84 |
| 06/17/2026 21:32 | 34 | 19.84 |
| 06/17/2026 21:32 | 13 | 19.85 |
| 06/17/2026 21:32 | 1 | 19.85 |
| 06/17/2026 21:32 | 60 | 19.85 |
| 06/17/2026 21:32 | 100 | 19.85 |
| 06/17/2026 21:31 | 2 | 19.86 |
| 06/17/2026 21:31 | 4 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 4 | 19.86 |
| 06/17/2026 21:31 | 2 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 2 | 19.86 |
| 06/17/2026 21:31 | 4 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.87 |
| 06/17/2026 21:31 | 4 | 19.87 |
| 06/17/2026 21:31 | 29 | 19.87 |
| 06/17/2026 21:31 | 2 | 19.87 |
| 06/17/2026 21:31 | 2 | 19.87 |
| 06/17/2026 21:31 | 22 | 19.87 |
| 06/17/2026 21:31 | 35 | 19.87 |
| 06/17/2026 21:31 | 4 | 19.87 |
| 06/17/2026 21:31 | 2 | 19.87 |
| 06/17/2026 21:31 | 4 | 19.87 |
| 06/17/2026 21:31 | 200 | 19.88 |
| 06/17/2026 21:31 | 12 | 19.87 |
| 06/17/2026 21:31 | 14 | 19.87 |
| 06/17/2026 21:31 | 100 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 2 | 19.86 |
| 06/17/2026 21:31 | 4 | 19.86 |
| 06/17/2026 21:31 | 1 | 19.86 |
| 06/17/2026 21:31 | 100 | 19.86 |
| 06/17/2026 21:31 | 28 | 19.85 |
| 06/17/2026 21:31 | 1 | 19.85 |
| 06/17/2026 21:31 | 2 | 19.85 |
| 06/17/2026 21:31 | 4 | 19.85 |
| 06/17/2026 21:31 | 80 | 19.855 |
| 06/17/2026 21:31 | 9 | 19.85 |
| 06/17/2026 21:31 | 95 | 19.85 |
| 06/17/2026 21:31 | 100 | 19.85 |
| 06/17/2026 21:31 | 6 | 19.85 |
| 06/17/2026 21:31 | 6 | 19.84 |
| 06/17/2026 21:31 | 100 | 19.84 |
| 06/17/2026 21:31 | 37 | 19.84 |
| 06/17/2026 21:31 | 63 | 19.84 |
| 06/17/2026 21:31 | 87 | 19.84 |
| 06/17/2026 21:31 | 6 | 19.84 |
| 06/17/2026 21:31 | 100 | 19.83 |
| 06/17/2026 21:31 | 98 | 19.84 |
| 06/17/2026 21:30 | 2 | 19.84 |
| 06/17/2026 21:30 | 4 | 19.84 |
| 06/17/2026 21:30 | 2 | 19.84 |
| 06/17/2026 21:30 | 6 | 19.84 |
| 06/17/2026 21:30 | 12 | 19.85 |
| 06/17/2026 21:30 | 100 | 19.85 |
| 06/17/2026 21:30 | 7 | 19.85 |
| 06/17/2026 21:30 | 3 | 19.85 |
| 06/17/2026 21:30 | 1 | 19.86 |
| 06/17/2026 21:30 | 11 | 19.86 |
| 06/17/2026 21:30 | 29 | 19.86 |
| 06/17/2026 21:30 | 35 | 19.86 |
| 06/17/2026 21:30 | 19 | 19.86 |
| 06/17/2026 21:30 | 51 | 19.86 |
| 06/17/2026 21:30 | 49 | 19.86 |
| 06/17/2026 21:30 | 51 | 19.86 |
| 06/17/2026 21:30 | 49 | 19.86 |
| 06/17/2026 21:30 | 4 | 19.87 |
| 06/17/2026 21:30 | 4 | 19.87 |
| 06/17/2026 21:30 | 1 | 19.87 |
| 06/17/2026 21:30 | 1 | 19.87 |
| 06/17/2026 21:30 | 51 | 19.87 |
| 06/17/2026 21:30 | 34 | 19.87 |
| 06/17/2026 21:30 | 81 | 19.87 |
| 06/17/2026 21:30 | 19 | 19.87 |
| 06/17/2026 21:30 | 93 | 19.87 |
| 06/17/2026 21:30 | 6 | 19.88 |
| 06/17/2026 21:30 | 6 | 19.88 |
| 06/17/2026 21:30 | 3 | 19.88 |
| 06/17/2026 21:30 | 4 | 19.88 |
| 06/17/2026 21:30 | 1 | 19.87 |
| 06/17/2026 21:30 | 2 | 19.87 |
| 06/17/2026 21:30 | 1 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 2 | 19.87 |
| 06/17/2026 21:29 | 6 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.88 |
| 06/17/2026 21:29 | 39 | 19.88 |
| 06/17/2026 21:29 | 20 | 19.88 |
| 06/17/2026 21:29 | 10 | 19.88 |
| 06/17/2026 21:29 | 26 | 19.88 |
| 06/17/2026 21:29 | 10 | 19.88 |
| 06/17/2026 21:29 | 1 | 19.88 |
| 06/17/2026 21:29 | 11 | 19.88 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 5 | 19.87 |
| 06/17/2026 21:29 | 2 | 19.87 |
| 06/17/2026 21:29 | 3 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 6 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 4 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 100 | 19.87 |
| 06/17/2026 21:29 | 100 | 19.87 |
| 06/17/2026 21:29 | 8 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:29 | 2 | 19.87 |
| 06/17/2026 21:29 | 3 | 19.87 |
| 06/17/2026 21:29 | 4 | 19.87 |
| 06/17/2026 21:29 | 1 | 19.87 |
| 06/17/2026 21:28 | 2 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 2 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 18 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 6 | 19.87 |
| 06/17/2026 21:28 | 20 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.87 |
| 06/17/2026 21:28 | 3 | 19.87 |
| 06/17/2026 21:28 | 1 | 19.88 |
| 06/17/2026 21:28 | 1 | 19.88 |
| 06/17/2026 21:28 | 10 | 19.88 |
| 06/17/2026 21:28 | 3 | 19.88 |
| 06/17/2026 21:28 | 1 | 19.88 |
| 06/17/2026 21:28 | 2 | 19.88 |
| 06/17/2026 21:28 | 1 | 19.88 |
| 06/17/2026 21:28 | 18 | 19.88 |
| 06/17/2026 21:28 | 8 | 19.88 |
| 06/17/2026 21:28 | 6 | 19.88 |
| 06/17/2026 21:28 | 92 | 19.88 |
| 06/17/2026 21:27 | 5 | 19.875 |
| 06/17/2026 21:27 | 2 | 19.875 |
| 06/17/2026 21:27 | 2 | 19.875 |
| 06/17/2026 21:27 | 100 | 19.88 |
| 06/17/2026 21:27 | 41 | 19.88 |
| 06/17/2026 21:27 | 94 | 19.88 |
| 06/17/2026 21:27 | 1 | 19.88 |
| 06/17/2026 21:27 | 5 | 19.88 |
| 06/17/2026 21:27 | 1 | 19.88 |
| 06/17/2026 21:27 | 1 | 19.88 |
| 06/17/2026 21:27 | 1 | 19.88 |
| 06/17/2026 21:27 | 4 | 19.88 |
| 06/17/2026 21:27 | 6 | 19.89 |
| 06/17/2026 21:26 | 2 | 19.89 |
| 06/17/2026 21:26 | 6 | 19.89 |
| 06/17/2026 21:26 | 100 | 19.88 |
| 06/17/2026 21:25 | 25 | 19.88 |
| 06/17/2026 21:25 | 25 | 19.88 |
| 06/17/2026 21:25 | 1 | 19.87 |
| 06/17/2026 21:25 | 1 | 19.88 |
| 06/17/2026 21:25 | 100 | 19.88 |
| 06/17/2026 21:25 | 1 | 19.88 |
| 06/17/2026 21:25 | 100 | 19.88 |
| 06/17/2026 21:25 | 4 | 19.88 |
| 06/17/2026 21:25 | 3 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 1 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 25 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 10 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 90 | 19.87 |
| 06/17/2026 21:25 | 5 | 19.87 |
| 06/17/2026 21:25 | 45 | 19.87 |
| 06/17/2026 21:25 | 1 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.87 |
| 06/17/2026 21:25 | 7 | 19.87 |
| 06/17/2026 21:25 | 20 | 19.87 |
| 06/17/2026 21:25 | 20 | 19.87 |
| 06/17/2026 21:25 | 2 | 19.87 |
| 06/17/2026 21:25 | 100 | 19.86 |
| 06/17/2026 21:25 | 100 | 19.86 |
| 06/17/2026 21:25 | 100 | 19.86 |
| 06/17/2026 21:24 | 60 | 19.86 |
| 06/17/2026 21:24 | 40 | 19.86 |
| 06/17/2026 21:24 | 10 | 19.86 |
| 06/17/2026 21:24 | 4 | 19.86 |
| 06/17/2026 21:24 | 9 | 19.85 |
| 06/17/2026 21:24 | 10 | 19.85 |
| 06/17/2026 21:24 | 4 | 19.85 |
| 06/17/2026 21:24 | 100 | 19.85 |
| 06/17/2026 21:24 | 200 | 19.85 |
| 06/17/2026 21:24 | 100 | 19.85 |
| 06/17/2026 21:24 | 100 | 19.85 |
| 06/17/2026 21:24 | 5 | 19.85 |
| 06/17/2026 21:24 | 2 | 19.85 |
| 06/17/2026 21:24 | 28 | 19.85 |
| 06/17/2026 21:24 | 2 | 19.85 |
| 06/17/2026 21:24 | 3 | 19.86 |
| 06/17/2026 21:24 | 6065 | 19.86 |
| 06/17/2026 21:24 | 370 | 19.86 |
| 06/17/2026 21:24 | 156 | 19.86 |
| 06/17/2026 21:24 | 95 | 19.86 |
| 06/17/2026 21:24 | 151 | 19.86 |
| 06/17/2026 21:24 | 148 | 19.86 |
| 06/17/2026 21:24 | 95 | 19.86 |
| 06/17/2026 21:24 | 251 | 19.86 |
| 06/17/2026 21:24 | 160 | 19.86 |
| 06/17/2026 21:24 | 1810 | 19.86 |
| 06/17/2026 21:24 | 27 | 19.86 |
| 06/17/2026 21:24 | 672 | 19.86 |
| 06/17/2026 21:24 | 100 | 19.86 |
| 06/17/2026 21:24 | 100 | 19.86 |
| 06/17/2026 21:24 | 13 | 19.87 |
| 06/17/2026 21:24 | 17 | 19.87 |
| 06/17/2026 21:24 | 12 | 19.87 |
| 06/17/2026 21:24 | 6 | 19.87 |
| 06/17/2026 21:24 | 100 | 19.87 |
| 06/17/2026 21:24 | 50 | 19.88 |
| 06/17/2026 21:23 | 1 | 19.88 |
| 06/17/2026 21:23 | 1 | 19.88 |
| 06/17/2026 21:23 | 31 | 19.89 |
| 06/17/2026 21:23 | 19 | 19.89 |
| 06/17/2026 21:23 | 96 | 19.89 |
| 06/17/2026 21:23 | 11 | 19.89 |
| 06/17/2026 21:23 | 8 | 19.89 |
| 06/17/2026 21:23 | 2 | 19.90 |
| 06/17/2026 21:23 | 51 | 19.90 |
| 06/17/2026 21:23 | 3 | 19.90 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 5 | 19.895 |
| 06/17/2026 21:22 | 25 | 19.895 |
| 06/17/2026 21:22 | 25 | 19.895 |
| 06/17/2026 21:21 | 5 | 19.89 |
| 06/17/2026 21:21 | 98 | 19.89 |
| 06/17/2026 21:21 | 48 | 19.89 |
| 06/17/2026 21:21 | 8 | 19.89 |
| 06/17/2026 21:21 | 8 | 19.89 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 3 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 10 | 19.90 |
| 06/17/2026 21:21 | 6 | 19.90 |
| 06/17/2026 21:21 | 6 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.89 |
| 06/17/2026 21:21 | 1 | 19.895 |
| 06/17/2026 21:21 | 1 | 19.895 |
| 06/17/2026 21:21 | 1 | 19.895 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 6 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 100 | 19.90 |
| 06/17/2026 21:21 | 12 | 19.90 |
| 06/17/2026 21:21 | 1 | 19.90 |
| 06/17/2026 21:21 | 100 | 19.90 |
| 06/17/2026 21:21 | 4 | 19.90 |
| 06/17/2026 21:20 | 3 | 19.91 |
| 06/17/2026 21:20 | 1 | 19.915 |
| 06/17/2026 21:19 | 4 | 19.92 |
| 06/17/2026 21:19 | 4 | 19.92 |
| 06/17/2026 21:19 | 4 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 3 | 19.92 |
| 06/17/2026 21:19 | 10 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 74 | 19.92 |
| 06/17/2026 21:19 | 27 | 19.92 |
| 06/17/2026 21:19 | 64 | 19.92 |
| 06/17/2026 21:19 | 4 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.92 |
| 06/17/2026 21:19 | 1 | 19.93 |
| 06/17/2026 21:19 | 12 | 19.92 |
| 06/17/2026 21:19 | 6 | 19.92 |
| 06/17/2026 21:19 | 4 | 19.92 |
| 06/17/2026 21:19 | 2 | 19.92 |
| 06/17/2026 21:18 | 100 | 19.93 |
| 06/17/2026 21:18 | 100 | 19.93 |
| 06/17/2026 21:18 | 14 | 19.93 |
| 06/17/2026 21:18 | 100 | 19.93 |
| 06/17/2026 21:18 | 67 | 19.93 |
| 06/17/2026 21:18 | 3 | 19.93 |
| 06/17/2026 21:18 | 3 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 5 | 19.93 |
| 06/17/2026 21:18 | 4 | 19.93 |
| 06/17/2026 21:18 | 9 | 19.93 |
| 06/17/2026 21:18 | 3 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 4 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:18 | 4 | 19.93 |
| 06/17/2026 21:18 | 6 | 19.94 |
| 06/17/2026 21:18 | 96 | 19.94 |
| 06/17/2026 21:18 | 20 | 19.94 |
| 06/17/2026 21:18 | 8 | 19.94 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 3 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.935 |
| 06/17/2026 21:18 | 6 | 19.935 |
| 06/17/2026 21:18 | 3 | 19.935 |
| 06/17/2026 21:18 | 1 | 19.93 |
| 06/17/2026 21:17 | 1 | 19.93 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 100 | 19.94 |
| 06/17/2026 21:17 | 100 | 19.94 |
| 06/17/2026 21:17 | 58 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 86 | 19.94 |
| 06/17/2026 21:17 | 5 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 6 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 3 | 19.94 |
| 06/17/2026 21:17 | 13 | 19.94 |
| 06/17/2026 21:17 | 5 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 3 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 2 | 19.94 |
| 06/17/2026 21:17 | 2 | 19.94 |
| 06/17/2026 21:17 | 3 | 19.94 |
| 06/17/2026 21:17 | 1 | 19.94 |
| 06/17/2026 21:17 | 7 | 19.94 |
| 06/17/2026 21:17 | 4 | 19.94 |
| 06/17/2026 21:17 | 2 | 19.94 |
| 06/17/2026 21:17 | 5 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.95 |
| 06/17/2026 21:17 | 1 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.95 |
| 06/17/2026 21:17 | 1 | 19.95 |
| 06/17/2026 21:17 | 1 | 19.95 |
| 06/17/2026 21:17 | 17 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.95 |
| 06/17/2026 21:17 | 3 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.95 |
| 06/17/2026 21:17 | 17 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.95 |
| 06/17/2026 21:17 | 5 | 19.95 |
| 06/17/2026 21:17 | 33 | 19.95 |
| 06/17/2026 21:17 | 25 | 19.95 |
| 06/17/2026 21:17 | 2 | 19.94 |
| 06/17/2026 21:16 | 1 | 19.94 |
| 06/17/2026 21:16 | 1 | 19.94 |
| 06/17/2026 21:16 | 49 | 19.95 |
| 06/17/2026 21:16 | 4 | 19.95 |
| 06/17/2026 21:16 | 10 | 19.95 |
| 06/17/2026 21:16 | 1 | 19.95 |
| 06/17/2026 21:16 | 10 | 19.95 |
| 06/17/2026 21:16 | 14 | 19.95 |
| 06/17/2026 21:16 | 4 | 19.95 |
| 06/17/2026 21:16 | 1 | 19.95 |
| 06/17/2026 21:16 | 5 | 19.95 |
| 06/17/2026 21:16 | 2 | 19.95 |
| 06/17/2026 21:16 | 62 | 19.95 |
| 06/17/2026 21:16 | 38 | 19.95 |
| 06/17/2026 21:16 | 14 | 19.95 |
| 06/17/2026 21:16 | 5 | 19.95 |
| 06/17/2026 21:16 | 10 | 19.95 |
| 06/17/2026 21:16 | 100 | 19.95 |
| 06/17/2026 21:16 | 100 | 19.95 |
| 06/17/2026 21:16 | 100 | 19.95 |
| 06/17/2026 21:16 | 40 | 19.95 |
| 06/17/2026 21:16 | 4 | 19.95 |
| 06/17/2026 21:16 | 16 | 19.95 |
| 06/17/2026 21:16 | 70 | 19.95 |
| 06/17/2026 21:16 | 15 | 19.95 |
| 06/17/2026 21:16 | 85 | 19.95 |
| 06/17/2026 21:16 | 5 | 19.95 |
| 06/17/2026 21:16 | 1 | 19.95 |
| 06/17/2026 21:15 | 2 | 19.97 |
| 06/17/2026 21:15 | 6 | 19.97 |
| 06/17/2026 21:14 | 6 | 19.98 |
| 06/17/2026 21:13 | 2 | 19.98 |
| 06/17/2026 21:13 | 2 | 19.97 |
| 06/17/2026 21:13 | 1 | 19.97 |
| 06/17/2026 21:13 | 1 | 19.96 |
| 06/17/2026 21:13 | 5 | 19.96 |
| 06/17/2026 21:13 | 1 | 19.96 |
| 06/17/2026 21:13 | 12 | 19.95 |
| 06/17/2026 21:13 | 8 | 19.95 |
| 06/17/2026 21:12 | 9 | 19.94 |
| 06/17/2026 21:12 | 10 | 19.94 |
| 06/17/2026 21:12 | 5 | 19.94 |
| 06/17/2026 21:12 | 5 | 19.94 |
| 06/17/2026 21:12 | 2 | 19.94 |
| 06/17/2026 21:12 | 40 | 19.94 |
| 06/17/2026 21:12 | 34 | 19.94 |
| 06/17/2026 21:12 | 40 | 19.94 |
| 06/17/2026 21:12 | 20 | 19.94 |
| 06/17/2026 21:12 | 6 | 19.94 |
| 06/17/2026 21:12 | 1 | 19.92 |
| 06/17/2026 21:12 | 1 | 19.92 |
| 06/17/2026 21:12 | 8 | 19.93 |
| 06/17/2026 21:11 | 48 | 19.93 |
| 06/17/2026 21:11 | 8 | 19.93 |
| 06/17/2026 21:11 | 100 | 19.93 |
| 06/17/2026 21:11 | 29 | 19.93 |
| 06/17/2026 21:11 | 10 | 19.93 |
| 06/17/2026 21:11 | 6 | 19.93 |
| 06/17/2026 21:11 | 1 | 19.94 |
| 06/17/2026 21:11 | 2 | 19.94 |
| 06/17/2026 21:11 | 2 | 19.94 |
| 06/17/2026 21:11 | 2 | 19.94 |
| 06/17/2026 21:10 | 98 | 19.94 |
| 06/17/2026 21:10 | 2 | 19.94 |
| 06/17/2026 21:10 | 100 | 19.94 |
| 06/17/2026 21:10 | 100 | 19.94 |
| 06/17/2026 21:10 | 6 | 19.94 |
| 06/17/2026 21:10 | 21 | 19.94 |
| 06/17/2026 21:10 | 6 | 19.94 |
| 06/17/2026 21:10 | 1 | 19.94 |
| 06/17/2026 21:10 | 82 | 19.94 |
| 06/17/2026 21:10 | 6 | 19.94 |
| 06/17/2026 21:10 | 6 | 19.94 |
| 06/17/2026 21:10 | 6 | 19.94 |
| 06/17/2026 21:10 | 40 | 19.95 |
| 06/17/2026 21:10 | 5 | 19.95 |
| 06/17/2026 21:10 | 1 | 19.95 |
| 06/17/2026 21:09 | 2 | 19.95 |
| 06/17/2026 21:09 | 1 | 19.95 |
| 06/17/2026 21:09 | 100 | 19.95 |
| 06/17/2026 21:09 | 5 | 19.95 |
| 06/17/2026 21:09 | 2 | 19.95 |
| 06/17/2026 21:09 | 12 | 19.96 |
| 06/17/2026 21:09 | 6 | 19.96 |
| 06/17/2026 21:09 | 6 | 19.96 |
| 06/17/2026 21:09 | 6 | 19.96 |
| 06/17/2026 21:09 | 6 | 19.96 |
| 06/17/2026 21:09 | 12 | 19.96 |
| 06/17/2026 21:09 | 80 | 19.96 |
| 06/17/2026 21:09 | 2 | 19.97 |
| 06/17/2026 21:09 | 77 | 19.97 |
| 06/17/2026 21:09 | 17 | 19.97 |
| 06/17/2026 21:09 | 13 | 19.97 |
| 06/17/2026 21:09 | 20 | 19.97 |
| 06/17/2026 21:09 | 12 | 19.97 |
| 06/17/2026 21:09 | 10 | 19.97 |
| 06/17/2026 21:06 | 10 | 19.98 |
| 06/17/2026 21:06 | 10 | 19.98 |
| 06/17/2026 21:06 | 10 | 19.98 |
| 06/17/2026 21:06 | 1 | 19.985 |
| 06/17/2026 21:06 | 100 | 19.985 |
| 06/17/2026 21:06 | 10 | 19.98 |
| 06/17/2026 21:06 | 13 | 19.98 |
| 06/17/2026 21:06 | 29 | 19.98 |
| 06/17/2026 21:06 | 58 | 19.98 |
| 06/17/2026 21:06 | 6 | 19.98 |
| 06/17/2026 21:06 | 6 | 19.98 |
| 06/17/2026 21:06 | 2 | 19.97 |
| 06/17/2026 21:06 | 1 | 19.97 |
| 06/17/2026 21:06 | 2 | 19.97 |
| 06/17/2026 21:06 | 6 | 19.97 |
| 06/17/2026 21:06 | 22 | 19.97 |
| 06/17/2026 21:06 | 78 | 19.97 |
| 06/17/2026 21:06 | 10 | 19.97 |
| 06/17/2026 21:06 | 25 | 19.97 |
| 06/17/2026 21:06 | 24 | 19.97 |
| 06/17/2026 21:06 | 18 | 19.97 |
| 06/17/2026 21:06 | 6 | 19.96 |
| 06/17/2026 21:05 | 10 | 19.96 |
| 06/17/2026 21:05 | 6 | 19.96 |
| 06/17/2026 21:05 | 3 | 19.96 |
| 06/17/2026 21:05 | 3 | 19.96 |
| 06/17/2026 21:05 | 3 | 19.96 |
| 06/17/2026 21:05 | 2 | 19.96 |
| 06/17/2026 21:05 | 3 | 19.96 |
| 06/17/2026 21:05 | 1 | 19.96 |
| 06/17/2026 21:05 | 2 | 19.96 |
| 06/17/2026 21:05 | 4 | 19.96 |
| 06/17/2026 21:05 | 22 | 19.96 |
| 06/17/2026 21:05 | 2 | 19.96 |
| 06/17/2026 21:05 | 7 | 19.96 |
| 06/17/2026 21:05 | 1 | 19.95 |
| 06/17/2026 21:05 | 2 | 19.95 |
| 06/17/2026 21:05 | 1 | 19.95 |
| 06/17/2026 21:04 | 10 | 19.96 |
| 06/17/2026 21:04 | 2 | 19.97 |
| 06/17/2026 21:04 | 3 | 19.96 |
| 06/17/2026 21:04 | 6 | 19.96 |
| 06/17/2026 21:04 | 1 | 19.96 |
| 06/17/2026 21:04 | 3 | 19.96 |
| 06/17/2026 21:04 | 1 | 19.96 |
| 06/17/2026 21:04 | 3 | 19.96 |
| 06/17/2026 21:03 | 6 | 19.96 |
| 06/17/2026 21:03 | 4 | 19.96 |
| 06/17/2026 21:03 | 2 | 19.96 |
| 06/17/2026 21:03 | 19 | 19.96 |
| 06/17/2026 21:03 | 1 | 19.96 |
| 06/17/2026 21:03 | 2 | 19.96 |
| 06/17/2026 21:03 | 2 | 19.955 |
| 06/17/2026 21:03 | 3 | 19.95 |
| 06/17/2026 21:03 | 2 | 19.95 |
| 06/17/2026 21:03 | 1 | 19.95 |
| 06/17/2026 21:03 | 5 | 19.95 |
| 06/17/2026 21:03 | 5 | 19.95 |
| 06/17/2026 21:03 | 5 | 19.95 |
| 06/17/2026 21:03 | 25 | 19.95 |
| 06/17/2026 21:03 | 1 | 19.95 |
| 06/17/2026 21:03 | 116 | 19.95 |
| 06/17/2026 21:03 | 67 | 19.95 |
| 06/17/2026 21:02 | 10 | 19.95 |
| 06/17/2026 21:02 | 7 | 19.95 |
| 06/17/2026 21:02 | 11 | 19.95 |
| 06/17/2026 21:02 | 1 | 19.95 |
| 06/17/2026 21:02 | 2 | 19.96 |
| 06/17/2026 21:02 | 1 | 19.96 |
| 06/17/2026 21:02 | 1 | 19.96 |
| 06/17/2026 21:02 | 2 | 19.96 |
| 06/17/2026 21:02 | 6 | 19.96 |
| 06/17/2026 21:02 | 3 | 19.96 |
| 06/17/2026 21:01 | 1 | 19.96 |
| 06/17/2026 21:00 | 5 | 19.96 |
| 06/17/2026 21:00 | 5 | 19.96 |
| 06/17/2026 21:00 | 3 | 19.96 |
| 06/17/2026 21:00 | 12 | 19.96 |
| 06/17/2026 21:00 | 41 | 19.96 |
| 06/17/2026 21:00 | 58 | 19.96 |
| 06/17/2026 21:00 | 1 | 19.96 |
| 06/17/2026 21:00 | 5 | 19.95 |
| 06/17/2026 21:00 | 1 | 19.95 |
| 06/17/2026 21:00 | 3 | 19.95 |
| 06/17/2026 21:00 | 100 | 19.95 |
| 06/17/2026 21:00 | 1 | 19.94 |
| 06/17/2026 21:00 | 1 | 19.94 |
| 06/17/2026 21:00 | 3 | 19.94 |
| 06/17/2026 21:00 | 5 | 19.94 |
| 06/17/2026 20:59 | 3 | 19.94 |
| 06/17/2026 20:59 | 3 | 19.94 |
| 06/17/2026 20:59 | 26 | 19.94 |
| 06/17/2026 20:59 | 12 | 19.94 |
| 06/17/2026 20:59 | 55 | 19.94 |
| 06/17/2026 20:59 | 2 | 19.94 |
| 06/17/2026 20:59 | 1 | 19.93 |
| 06/17/2026 20:59 | 4 | 19.93 |
| 06/17/2026 20:59 | 1 | 19.93 |
| 06/17/2026 20:58 | 1 | 19.935 |
| 06/17/2026 20:58 | 25 | 19.94 |
| 06/17/2026 20:58 | 5 | 19.94 |
| 06/17/2026 20:58 | 25 | 19.94 |
| 06/17/2026 20:58 | 5 | 19.94 |
| 06/17/2026 20:58 | 5 | 19.94 |
| 06/17/2026 20:58 | 25 | 19.94 |
| 06/17/2026 20:58 | 25 | 19.94 |
| 06/17/2026 20:58 | 1 | 19.94 |
| 06/17/2026 20:58 | 1 | 19.94 |
| 06/17/2026 20:58 | 25 | 19.94 |
| 06/17/2026 20:58 | 16 | 19.94 |
| 06/17/2026 20:58 | 1 | 19.94 |
| 06/17/2026 20:58 | 2 | 19.945 |
| 06/17/2026 20:58 | 2 | 19.945 |
| 06/17/2026 20:58 | 5 | 19.945 |
| 06/17/2026 20:58 | 2 | 19.945 |
| 06/17/2026 20:58 | 1 | 19.945 |
| 06/17/2026 20:58 | 6 | 19.95 |
| 06/17/2026 20:58 | 1 | 19.95 |
| 06/17/2026 20:58 | 40 | 19.95 |
| 06/17/2026 20:58 | 1 | 19.95 |
| 06/17/2026 20:58 | 6 | 19.96 |
| 06/17/2026 20:58 | 7 | 19.96 |
| 06/17/2026 20:58 | 6 | 19.96 |
| 06/17/2026 20:58 | 1 | 19.96 |
| 06/17/2026 20:58 | 2 | 19.96 |
| 06/17/2026 20:58 | 2 | 19.96 |
| 06/17/2026 20:58 | 4 | 19.96 |
| 06/17/2026 20:58 | 12 | 19.96 |
| 06/17/2026 20:58 | 40 | 19.97 |
| 06/17/2026 20:58 | 2 | 19.97 |
| 06/17/2026 20:58 | 1 | 19.97 |
| 06/17/2026 20:58 | 100 | 19.97 |
| 06/17/2026 20:58 | 5 | 19.97 |
| 06/17/2026 20:58 | 2 | 19.97 |
| 06/17/2026 20:58 | 19 | 19.97 |
| 06/17/2026 20:58 | 99 | 19.97 |
| 06/17/2026 20:58 | 1 | 19.97 |
| 06/17/2026 20:58 | 1 | 19.97 |
| 06/17/2026 20:57 | 8 | 19.97 |
| 06/17/2026 20:57 | 53 | 19.97 |
| 06/17/2026 20:57 | 48 | 19.97 |
| 06/17/2026 20:57 | 4 | 19.97 |
| 06/17/2026 20:57 | 3 | 19.98 |
| 06/17/2026 20:57 | 6 | 19.98 |
| 06/17/2026 20:56 | 6 | 19.98 |
| 06/17/2026 20:56 | 10 | 19.98 |
| 06/17/2026 20:56 | 47 | 19.98 |
| 06/17/2026 20:56 | 33 | 19.98 |
| 06/17/2026 20:56 | 20 | 19.98 |
| 06/17/2026 20:56 | 1 | 19.98 |
| 06/17/2026 20:56 | 16 | 19.99 |
| 06/17/2026 20:56 | 10 | 19.99 |
| 06/17/2026 20:55 | 20 | 19.99 |
| 06/17/2026 20:55 | 4 | 19.99 |
| 06/17/2026 20:55 | 6 | 19.99 |
| 06/17/2026 20:55 | 12 | 19.99 |
| 06/17/2026 20:55 | 1 | 20.00 |
| 06/17/2026 20:55 | 15 | 20.00 |
| 06/17/2026 20:55 | 100 | 20.00 |
| 06/17/2026 20:55 | 8 | 20.00 |
| 06/17/2026 20:55 | 2 | 20.01 |
| 06/17/2026 20:55 | 4 | 20.01 |
| 06/17/2026 20:55 | 1 | 20.01 |
| 06/17/2026 20:54 | 1 | 20.01 |
| 06/17/2026 20:54 | 2 | 20.01 |
| 06/17/2026 20:54 | 1 | 20.01 |
| 06/17/2026 20:54 | 2 | 20.01 |
| 06/17/2026 20:54 | 4 | 20.01 |
| 06/17/2026 20:54 | 5 | 20.01 |
| 06/17/2026 20:54 | 8 | 20.01 |
| 06/17/2026 20:54 | 1 | 20.01 |
| 06/17/2026 20:54 | 3 | 20.01 |
| 06/17/2026 20:53 | 1 | 20.00 |
| 06/17/2026 20:53 | 1 | 20.00 |
| 06/17/2026 20:52 | 40 | 20.01 |
| 06/17/2026 20:52 | 10 | 20.01 |
| 06/17/2026 20:52 | 4 | 20.01 |
| 06/17/2026 20:52 | 1 | 20.01 |
| 06/17/2026 20:52 | 25 | 20.01 |
| 06/17/2026 20:52 | 1 | 20.01 |
| 06/17/2026 20:52 | 4 | 20.01 |
| 06/17/2026 20:52 | 39 | 20.01 |
| 06/17/2026 20:52 | 8 | 20.01 |
| 06/17/2026 20:52 | 4 | 20.00 |
| 06/17/2026 20:51 | 5 | 20.00 |
| 06/17/2026 20:51 | 5 | 20.00 |
| 06/17/2026 20:51 | 22 | 20.00 |
| 06/17/2026 20:51 | 8 | 20.00 |
| 06/17/2026 20:51 | 4 | 20.00 |
| 06/17/2026 20:51 | 10 | 19.99 |
| 06/17/2026 20:51 | 1 | 19.99 |
| 06/17/2026 20:51 | 6 | 19.99 |
| 06/17/2026 20:51 | 4 | 19.99 |
| 06/17/2026 20:50 | 60 | 19.98 |
| 06/17/2026 20:50 | 4 | 19.98 |
| 06/17/2026 20:50 | 4 | 19.98 |
| 06/17/2026 20:50 | 9 | 19.995 |
| 06/17/2026 20:49 | 40 | 19.99 |
| 06/17/2026 20:49 | 4 | 19.99 |
| 06/17/2026 20:49 | 22 | 20.00 |
| 06/17/2026 20:49 | 2 | 20.00 |
| 06/17/2026 20:49 | 5 | 20.01 |
| 06/17/2026 20:49 | 4 | 20.01 |
| 06/17/2026 20:48 | 100 | 20.01 |
| 06/17/2026 20:48 | 23 | 20.01 |
| 06/17/2026 20:48 | 26 | 20.01 |
| 06/17/2026 20:48 | 2 | 20.01 |
| 06/17/2026 20:48 | 2 | 20.01 |
| 06/17/2026 20:48 | 24 | 20.01 |
| 06/17/2026 20:48 | 100 | 20.01 |
| 06/17/2026 20:48 | 4 | 20.01 |
| 06/17/2026 20:48 | 53 | 20.02 |
| 06/17/2026 20:48 | 1 | 20.02 |
| 06/17/2026 20:48 | 1 | 20.02 |
| 06/17/2026 20:48 | 6 | 20.02 |
| 06/17/2026 20:48 | 6 | 20.02 |
| 06/17/2026 20:48 | 4 | 20.03 |
| 06/17/2026 20:48 | 15 | 20.05 |
| 06/17/2026 20:48 | 4 | 20.05 |
| 06/17/2026 20:48 | 10 | 20.04 |
| 06/17/2026 20:48 | 1 | 20.04 |
| 06/17/2026 20:48 | 6 | 20.04 |
| 06/17/2026 20:48 | 4 | 20.03 |
| 06/17/2026 20:47 | 100 | 20.01 |
| 06/17/2026 20:47 | 100 | 20.01 |
| 06/17/2026 20:47 | 7 | 20.01 |
| 06/17/2026 20:47 | 39 | 20.01 |
| 06/17/2026 20:47 | 1 | 20.01 |
| 06/17/2026 20:47 | 100 | 20.01 |
| 06/17/2026 20:47 | 96 | 20.01 |
| 06/17/2026 20:46 | 10 | 20.00 |
| 06/17/2026 20:46 | 69 | 20.00 |
| 06/17/2026 20:46 | 1 | 20.00 |
| 06/17/2026 20:46 | 5 | 20.00 |
| 06/17/2026 20:46 | 5 | 20.00 |
| 06/17/2026 20:46 | 14 | 19.995 |
| 06/17/2026 20:46 | 47 | 20.00 |
| 06/17/2026 20:46 | 99 | 20.00 |
| 06/17/2026 20:46 | 1 | 20.00 |
| 06/17/2026 20:44 | 9 | 20.01 |
| 06/17/2026 20:44 | 88 | 20.01 |
| 06/17/2026 20:44 | 9 | 20.01 |
| 06/17/2026 20:44 | 4 | 20.01 |
| 06/17/2026 20:44 | 197 | 20.01 |
| 06/17/2026 20:44 | 10 | 20.00 |
| 06/17/2026 20:44 | 56 | 20.00 |
| 06/17/2026 20:44 | 3 | 20.01 |
| 06/17/2026 20:44 | 10 | 20.00 |
| 06/17/2026 20:44 | 10 | 20.00 |
| 06/17/2026 20:44 | 40 | 20.00 |
| 06/17/2026 20:44 | 6 | 20.00 |
| 06/17/2026 20:44 | 10 | 19.99 |
| 06/17/2026 20:44 | 1 | 19.98 |
| 06/17/2026 20:44 | 12 | 19.98 |
| 06/17/2026 20:43 | 10 | 19.98 |
| 06/17/2026 20:43 | 4 | 19.98 |
| 06/17/2026 20:43 | 3 | 19.98 |
| 06/17/2026 20:43 | 1 | 19.98 |
| 06/17/2026 20:43 | 66 | 19.99 |
| 06/17/2026 20:43 | 12 | 19.99 |
| 06/17/2026 20:43 | 48 | 19.99 |
| 06/17/2026 20:43 | 40 | 19.99 |
| 06/17/2026 20:43 | 6 | 19.99 |
| 06/17/2026 20:43 | 1 | 19.99 |
| 06/17/2026 20:43 | 5 | 19.99 |
| 06/17/2026 20:43 | 22 | 19.99 |
| 06/17/2026 20:42 | 22 | 19.98 |
| 06/17/2026 20:42 | 1 | 19.98 |
| 06/17/2026 20:42 | 10 | 19.98 |
| 06/17/2026 20:42 | 8 | 19.98 |
| 06/17/2026 20:42 | 2 | 19.99 |
| 06/17/2026 20:41 | 25 | 19.98 |
| 06/17/2026 20:41 | 25 | 19.98 |
| 06/17/2026 20:41 | 25 | 19.98 |
| 06/17/2026 20:41 | 25 | 19.98 |
| 06/17/2026 20:41 | 25 | 19.98 |
| 06/17/2026 20:41 | 4 | 19.97 |
| 06/17/2026 20:41 | 100 | 19.97 |
| 06/17/2026 20:41 | 4 | 19.96 |
| 06/17/2026 20:41 | 100 | 19.95 |
| 06/17/2026 20:41 | 6 | 19.95 |
| 06/17/2026 20:41 | 28 | 19.94 |
| 06/17/2026 20:41 | 43 | 19.94 |
| 06/17/2026 20:41 | 6 | 19.94 |
| 06/17/2026 20:41 | 1 | 19.94 |
| 06/17/2026 20:41 | 40 | 19.94 |
| 06/17/2026 20:41 | 40 | 19.94 |
| 06/17/2026 20:40 | 1 | 19.93 |
| 06/17/2026 20:38 | 98 | 19.92 |
| 06/17/2026 20:38 | 25 | 19.92 |
| 06/17/2026 20:38 | 5 | 19.915 |
| 06/17/2026 20:38 | 25 | 19.915 |
| 06/17/2026 20:38 | 25 | 19.915 |
| 06/17/2026 20:38 | 1 | 19.91 |
| 06/17/2026 20:38 | 25 | 19.91 |
| 06/17/2026 20:37 | 12 | 19.89 |
| 06/17/2026 20:37 | 25 | 19.89 |
| 06/17/2026 20:36 | 4 | 19.88 |
| 06/17/2026 20:36 | 4 | 19.87 |
| 06/17/2026 20:36 | 10 | 19.87 |
| 06/17/2026 20:36 | 25 | 19.87 |
| 06/17/2026 20:36 | 107 | 19.85 |
| 06/17/2026 20:36 | 4 | 19.85 |
| 06/17/2026 20:36 | 10 | 19.85 |
| 06/17/2026 20:36 | 4 | 19.85 |
| 06/17/2026 20:36 | 1 | 19.86 |
| 06/17/2026 20:36 | 10 | 19.86 |
| 06/17/2026 20:36 | 2 | 19.86 |
| 06/17/2026 20:36 | 8 | 19.86 |
| 06/17/2026 20:35 | 10 | 19.845 |
| 06/17/2026 20:35 | 10 | 19.845 |
| 06/17/2026 20:35 | 10 | 19.845 |
| 06/17/2026 20:35 | 3 | 19.85 |
| 06/17/2026 20:35 | 3 | 19.85 |
| 06/17/2026 20:35 | 8 | 19.84 |
| 06/17/2026 20:35 | 14 | 19.84 |
| 06/17/2026 20:35 | 5 | 19.84 |
| 06/17/2026 20:35 | 142 | 19.84 |
| 06/17/2026 20:35 | 170 | 19.84 |
| 06/17/2026 20:35 | 5 | 19.83 |
| 06/17/2026 20:34 | 1 | 19.82 |
| 06/17/2026 20:34 | 1 | 19.82 |
| 06/17/2026 20:34 | 4 | 19.82 |
| 06/17/2026 20:34 | 22 | 19.82 |
| 06/17/2026 20:34 | 18 | 19.82 |
| 06/17/2026 20:34 | 1 | 19.82 |
| 06/17/2026 20:34 | 20 | 19.82 |
| 06/17/2026 20:34 | 100 | 19.82 |
| 06/17/2026 20:34 | 54 | 19.82 |
| 06/17/2026 20:34 | 1 | 19.83 |
| 06/17/2026 20:34 | 10 | 19.83 |
| 06/17/2026 20:34 | 4 | 19.83 |
| 06/17/2026 20:34 | 8 | 19.83 |
| 06/17/2026 20:34 | 16 | 19.83 |
| 06/17/2026 20:34 | 12 | 19.83 |
| 06/17/2026 20:34 | 1 | 19.83 |
| 06/17/2026 20:33 | 1 | 19.85 |
| 06/17/2026 20:33 | 6 | 19.85 |
| 06/17/2026 20:33 | 6 | 19.85 |
| 06/17/2026 20:33 | 20 | 19.85 |
| 06/17/2026 20:33 | 1 | 19.86 |
| 06/17/2026 20:33 | 15 | 19.87 |
| 06/17/2026 20:33 | 30 | 19.87 |
| 06/17/2026 20:33 | 13 | 19.88 |
| 06/17/2026 20:33 | 100 | 19.88 |
| 06/17/2026 20:33 | 1 | 19.88 |
| 06/17/2026 20:33 | 1 | 19.88 |
| 06/17/2026 20:33 | 10 | 19.88 |
| 06/17/2026 20:33 | 2 | 19.89 |
| 06/17/2026 20:33 | 3 | 19.89 |
| 06/17/2026 20:33 | 25 | 19.89 |
| 06/17/2026 20:33 | 100 | 19.89 |
| 06/17/2026 20:33 | 40 | 19.89 |
| 06/17/2026 20:33 | 25 | 19.89 |
| 06/17/2026 20:33 | 6 | 19.89 |
| 06/17/2026 20:33 | 3 | 19.89 |
| 06/17/2026 20:33 | 100 | 19.89 |
| 06/17/2026 20:33 | 10 | 19.89 |
| 06/17/2026 20:33 | 6 | 19.89 |
| 06/17/2026 20:33 | 100 | 19.88 |
| 06/17/2026 20:33 | 6 | 19.88 |
| 06/17/2026 20:33 | 1 | 19.88 |
| 06/17/2026 20:33 | 10 | 19.89 |
| 06/17/2026 20:33 | 37 | 19.89 |
| 06/17/2026 20:33 | 6 | 19.89 |
| 06/17/2026 20:32 | 1 | 19.89 |
| 06/17/2026 20:32 | 17 | 19.89 |
| 06/17/2026 20:32 | 10 | 19.89 |
| 06/17/2026 20:32 | 21 | 19.89 |
| 06/17/2026 20:32 | 46 | 19.89 |
| 06/17/2026 20:32 | 54 | 19.89 |
| 06/17/2026 20:32 | 6 | 19.89 |
| 06/17/2026 20:32 | 100 | 19.90 |
| 06/17/2026 20:32 | 400 | 19.90 |
| 06/17/2026 20:32 | 1 | 19.90 |
| 06/17/2026 20:32 | 92 | 19.90 |
| 06/17/2026 20:32 | 8 | 19.90 |
| 06/17/2026 20:32 | 100 | 19.90 |
| 06/17/2026 20:32 | 6 | 19.89 |
| 06/17/2026 20:32 | 9 | 19.89 |
| 06/17/2026 20:32 | 200 | 19.89 |
| 06/17/2026 20:32 | 1 | 19.89 |
| 06/17/2026 20:32 | 1 | 19.88 |
| 06/17/2026 20:32 | 10 | 19.88 |
| 06/17/2026 20:32 | 92 | 19.89 |
| 06/17/2026 20:32 | 25 | 19.885 |
| 06/17/2026 20:32 | 6 | 19.89 |
| 06/17/2026 20:32 | 4 | 19.88 |
| 06/17/2026 20:32 | 2 | 19.88 |
| 06/17/2026 20:32 | 2 | 19.885 |
| 06/17/2026 20:32 | 100 | 19.89 |
| 06/17/2026 20:32 | 24 | 19.89 |
| 06/17/2026 20:32 | 95 | 19.89 |
| 06/17/2026 20:32 | 5 | 19.89 |
| 06/17/2026 20:32 | 100 | 19.89 |
| 06/17/2026 20:32 | 100 | 19.90 |
| 06/17/2026 20:31 | 1 | 19.90 |
| 06/17/2026 20:31 | 2 | 19.90 |
| 06/17/2026 20:31 | 25 | 19.90 |
| 06/17/2026 20:31 | 2 | 19.90 |
| 06/17/2026 20:31 | 7 | 19.89 |
| 06/17/2026 20:31 | 4 | 19.89 |
| 06/17/2026 20:31 | 24 | 19.90 |
| 06/17/2026 20:31 | 4 | 19.90 |
| 06/17/2026 20:31 | 85 | 19.90 |
| 06/17/2026 20:31 | 9 | 19.89 |
| 06/17/2026 20:31 | 6 | 19.89 |
| 06/17/2026 20:31 | 100 | 19.88 |
| 06/17/2026 20:31 | 40 | 19.88 |
| 06/17/2026 20:31 | 21 | 19.88 |
| 06/17/2026 20:31 | 95 | 19.88 |
| 06/17/2026 20:31 | 127 | 19.88 |
| 06/17/2026 20:31 | 73 | 19.88 |
| 06/17/2026 20:31 | 27 | 19.88 |
| 06/17/2026 20:31 | 2 | 19.87 |
| 06/17/2026 20:31 | 14 | 19.87 |
| 06/17/2026 20:31 | 1 | 19.87 |
| 06/17/2026 20:31 | 25 | 19.87 |
| 06/17/2026 20:31 | 3 | 19.87 |
| 06/17/2026 20:31 | 24 | 19.87 |
| 06/17/2026 20:31 | 1 | 19.87 |
| 06/17/2026 20:31 | 25 | 19.87 |
| 06/17/2026 20:31 | 28 | 19.87 |
| 06/17/2026 20:31 | 47 | 19.87 |
| 06/17/2026 20:31 | 28 | 19.87 |
| 06/17/2026 20:31 | 100 | 19.87 |
| 06/17/2026 20:31 | 100 | 19.87 |
| 06/17/2026 20:31 | 20 | 19.87 |
| 06/17/2026 20:31 | 100 | 19.875 |
| 06/17/2026 20:30 | 7 | 19.88 |
| 06/17/2026 20:30 | 58 | 19.88 |
| 06/17/2026 20:30 | 17 | 19.88 |
| 06/17/2026 20:30 | 1 | 19.88 |
| 06/17/2026 20:30 | 34 | 19.88 |
| 06/17/2026 20:30 | 2 | 19.88 |
| 06/17/2026 20:30 | 24 | 19.88 |
| 06/17/2026 20:30 | 100 | 19.88 |
| 06/17/2026 20:30 | 63 | 19.89 |
| 06/17/2026 20:30 | 25 | 19.89 |
| 06/17/2026 20:30 | 6 | 19.89 |
| 06/17/2026 20:30 | 6 | 19.89 |
| 06/17/2026 20:30 | 1 | 19.89 |
| 06/17/2026 20:30 | 1 | 19.89 |
| 06/17/2026 20:30 | 5 | 19.89 |
| 06/17/2026 20:30 | 6 | 19.89 |
| 06/17/2026 20:30 | 3 | 19.89 |
| 06/17/2026 20:29 | 2 | 19.895 |
| 06/17/2026 20:29 | 3 | 19.895 |
| 06/17/2026 20:29 | 1 | 19.89 |
| 06/17/2026 20:29 | 1 | 19.89 |
| 06/17/2026 20:29 | 13 | 19.89 |
| 06/17/2026 20:29 | 9 | 19.89 |
| 06/17/2026 20:29 | 21 | 19.89 |
| 06/17/2026 20:29 | 173 | 19.90 |
| 06/17/2026 20:29 | 327 | 19.90 |
| 06/17/2026 20:29 | 79 | 19.89 |
| 06/17/2026 20:29 | 46 | 19.89 |
| 06/17/2026 20:29 | 10 | 19.89 |
| 06/17/2026 20:29 | 45 | 19.90 |
| 06/17/2026 20:29 | 55 | 19.90 |
| 06/17/2026 20:29 | 100 | 19.90 |
| 06/17/2026 20:29 | 100 | 19.90 |
| 06/17/2026 20:29 | 50 | 19.90 |
| 06/17/2026 20:29 | 50 | 19.90 |
| 06/17/2026 20:29 | 50 | 19.90 |
| 06/17/2026 20:29 | 50 | 19.90 |
| 06/17/2026 20:29 | 80 | 19.90 |
| 06/17/2026 20:29 | 13 | 19.90 |
| 06/17/2026 20:29 | 20 | 19.90 |
| 06/17/2026 20:29 | 13 | 19.90 |
| 06/17/2026 20:29 | 100 | 19.90 |
| 06/17/2026 20:29 | 100 | 19.90 |
| 06/17/2026 20:29 | 34 | 19.90 |
| 06/17/2026 20:29 | 100 | 19.90 |
| 06/17/2026 20:29 | 6 | 19.90 |
| 06/17/2026 20:28 | 8 | 19.91 |
| 06/17/2026 20:27 | 1 | 19.90 |
| 06/17/2026 20:27 | 1 | 19.90 |
| 06/17/2026 20:26 | 26 | 19.91 |
| 06/17/2026 20:26 | 5 | 19.91 |
| 06/17/2026 20:26 | 10 | 19.91 |
| 06/17/2026 20:26 | 11 | 19.91 |
| 06/17/2026 20:26 | 800 | 19.90 |
| 06/17/2026 20:25 | 8 | 19.90 |
| 06/17/2026 20:25 | 8 | 19.90 |
| 06/17/2026 20:25 | 8 | 19.90 |
| 06/17/2026 20:25 | 24 | 19.90 |
| 06/17/2026 20:25 | 10 | 19.91 |
| 06/17/2026 20:25 | 1 | 19.91 |
| 06/17/2026 20:25 | 1 | 19.91 |
| 06/17/2026 20:25 | 100 | 19.91 |
| 06/17/2026 20:25 | 100 | 19.91 |
| 06/17/2026 20:25 | 42 | 19.91 |
| 06/17/2026 20:25 | 58 | 19.91 |
| 06/17/2026 20:25 | 100 | 19.91 |
| 06/17/2026 20:25 | 1 | 19.91 |
| 06/17/2026 20:25 | 6 | 19.91 |
| 06/17/2026 20:25 | 6 | 19.92 |
| 06/17/2026 20:24 | 71 | 19.93 |
| 06/17/2026 20:24 | 100 | 19.92 |
| 06/17/2026 20:24 | 4 | 19.92 |
| 06/17/2026 20:24 | 22 | 19.91 |
| 06/17/2026 20:24 | 47 | 19.91 |
| 06/17/2026 20:24 | 100 | 19.91 |
| 06/17/2026 20:24 | 4 | 19.91 |
| 06/17/2026 20:24 | 9 | 19.90 |
| 06/17/2026 20:24 | 1 | 19.90 |
| 06/17/2026 20:24 | 6 | 19.90 |
| 06/17/2026 20:24 | 100 | 19.90 |
| 06/17/2026 20:24 | 4 | 19.90 |
| 06/17/2026 20:24 | 6 | 19.90 |
| 06/17/2026 20:24 | 3 | 19.89 |
| 06/17/2026 20:24 | 200 | 19.89 |
| 06/17/2026 20:24 | 6 | 19.89 |
| 06/17/2026 20:24 | 1 | 19.88 |
| 06/17/2026 20:24 | 2 | 19.88 |
| 06/17/2026 20:24 | 6 | 19.88 |
| 06/17/2026 20:24 | 25 | 19.875 |
| 06/17/2026 20:23 | 28 | 19.87 |
| 06/17/2026 20:23 | 1 | 19.87 |
| 06/17/2026 20:23 | 3 | 19.87 |
| 06/17/2026 20:23 | 5 | 19.87 |
| 06/17/2026 20:23 | 100 | 19.87 |
| 06/17/2026 20:23 | 6 | 19.87 |
| 06/17/2026 20:22 | 5 | 19.86 |
| 06/17/2026 20:22 | 100 | 19.86 |
| 06/17/2026 20:22 | 44 | 19.86 |
| 06/17/2026 20:22 | 40 | 19.86 |
| 06/17/2026 20:22 | 4 | 19.86 |
| 06/17/2026 20:22 | 3 | 19.85 |
| 06/17/2026 20:22 | 3 | 19.85 |
| 06/17/2026 20:22 | 1 | 19.85 |
| 06/17/2026 20:22 | 2 | 19.85 |
| 06/17/2026 20:22 | 2 | 19.85 |
| 06/17/2026 20:22 | 4 | 19.85 |
| 06/17/2026 20:22 | 1 | 19.85 |
| 06/17/2026 20:22 | 1 | 19.85 |
| 06/17/2026 20:22 | 3 | 19.85 |
| 06/17/2026 20:22 | 5 | 19.85 |
| 06/17/2026 20:21 | 6 | 19.85 |
| 06/17/2026 20:21 | 1 | 19.85 |
| 06/17/2026 20:21 | 29 | 19.85 |
| 06/17/2026 20:21 | 100 | 19.85 |
| 06/17/2026 20:21 | 6 | 19.85 |
| 06/17/2026 20:21 | 12 | 19.85 |
| 06/17/2026 20:19 | 1 | 19.86 |
| 06/17/2026 20:19 | 100 | 19.86 |
| 06/17/2026 20:19 | 100 | 19.86 |
| 06/17/2026 20:19 | 12 | 19.86 |
| 06/17/2026 20:19 | 40 | 19.86 |
| 06/17/2026 20:19 | 1 | 19.86 |
| 06/17/2026 20:19 | 44 | 19.86 |
| 06/17/2026 20:19 | 12 | 19.87 |
| 06/17/2026 20:19 | 1 | 19.87 |
| 06/17/2026 20:19 | 10 | 19.87 |
| 06/17/2026 20:19 | 1 | 19.87 |
| 06/17/2026 20:19 | 3 | 19.87 |
| 06/17/2026 20:19 | 100 | 19.87 |
| 06/17/2026 20:19 | 100 | 19.87 |
| 06/17/2026 20:19 | 8 | 19.87 |
| 06/17/2026 20:19 | 90 | 19.87 |
| 06/17/2026 20:19 | 89 | 19.88 |
| 06/17/2026 20:19 | 1 | 19.88 |
| 06/17/2026 20:19 | 100 | 19.88 |
| 06/17/2026 20:19 | 6 | 19.88 |
| 06/17/2026 20:19 | 4 | 19.89 |
| 06/17/2026 20:19 | 100 | 19.895 |
| 06/17/2026 20:19 | 1 | 19.89 |
| 06/17/2026 20:19 | 24 | 19.89 |
| 06/17/2026 20:18 | 100 | 19.88 |
| 06/17/2026 20:18 | 54 | 19.88 |
| 06/17/2026 20:18 | 10 | 19.88 |
| 06/17/2026 20:18 | 10 | 19.87 |
| 06/17/2026 20:18 | 10 | 19.87 |
| 06/17/2026 20:17 | 100 | 19.88 |
| 06/17/2026 20:17 | 100 | 19.88 |
| 06/17/2026 20:17 | 1 | 19.88 |
| 06/17/2026 20:17 | 94 | 19.88 |
| 06/17/2026 20:17 | 300 | 19.88 |
| 06/17/2026 20:17 | 100 | 19.88 |
| 06/17/2026 20:17 | 100 | 19.88 |
| 06/17/2026 20:17 | 4 | 19.88 |
| 06/17/2026 20:16 | 14 | 19.885 |
| 06/17/2026 20:16 | 34 | 19.88 |
| 06/17/2026 20:16 | 15 | 19.88 |
| 06/17/2026 20:16 | 100 | 19.88 |
| 06/17/2026 20:16 | 6 | 19.88 |
| 06/17/2026 20:15 | 4 | 19.87 |
| 06/17/2026 20:13 | 1 | 19.87 |
| 06/17/2026 20:13 | 10 | 19.87 |
| 06/17/2026 20:13 | 25 | 19.87 |
| 06/17/2026 20:13 | 5 | 19.875 |
| 06/17/2026 20:13 | 25 | 19.875 |
| 06/17/2026 20:13 | 5 | 19.875 |
| 06/17/2026 20:13 | 5 | 19.875 |
| 06/17/2026 20:13 | 25 | 19.875 |
| 06/17/2026 20:12 | 1 | 19.87 |
| 06/17/2026 20:12 | 2 | 19.87 |
| 06/17/2026 20:12 | 9 | 19.88 |
| 06/17/2026 20:12 | 4 | 19.88 |
| 06/17/2026 20:11 | 212 | 19.88 |
| 06/17/2026 20:11 | 88 | 19.88 |
| 06/17/2026 20:11 | 56 | 19.88 |
| 06/17/2026 20:11 | 100 | 19.88 |
| 06/17/2026 20:11 | 10 | 19.88 |
| 06/17/2026 20:11 | 100 | 19.88 |
| 06/17/2026 20:11 | 40 | 19.88 |
| 06/17/2026 20:11 | 100 | 19.88 |
| 06/17/2026 20:11 | 28 | 19.88 |
| 06/17/2026 20:11 | 3 | 19.88 |
| 06/17/2026 20:11 | 23 | 19.87 |
| 06/17/2026 20:10 | 1 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 5 | 19.865 |
| 06/17/2026 20:10 | 25 | 19.865 |
| 06/17/2026 20:10 | 3 | 19.87 |
| 06/17/2026 20:10 | 4 | 19.87 |
| 06/17/2026 20:10 | 7 | 19.865 |
| 06/17/2026 20:10 | 10 | 19.87 |
| 06/17/2026 20:10 | 4 | 19.87 |
| 06/17/2026 20:10 | 2 | 19.87 |
| 06/17/2026 20:10 | 10 | 19.87 |
| 06/17/2026 20:10 | 4 | 19.87 |
| 06/17/2026 20:10 | 2 | 19.86 |
| 06/17/2026 20:08 | 25 | 19.86 |
| 06/17/2026 20:08 | 12 | 19.86 |
| 06/17/2026 20:08 | 100 | 19.86 |
| 06/17/2026 20:08 | 88 | 19.86 |
| 06/17/2026 20:08 | 100 | 19.86 |
| 06/17/2026 20:08 | 50 | 19.86 |
| 06/17/2026 20:08 | 50 | 19.86 |
| 06/17/2026 20:08 | 6 | 19.86 |
| 06/17/2026 20:08 | 100 | 19.86 |
| 06/17/2026 20:08 | 12 | 19.85 |
| 06/17/2026 20:08 | 20 | 19.85 |
| 06/17/2026 20:08 | 95 | 19.85 |
| 06/17/2026 20:07 | 59 | 19.84 |
| 06/17/2026 20:07 | 2 | 19.84 |
| 06/17/2026 20:07 | 1 | 19.84 |
| 06/17/2026 20:07 | 4 | 19.85 |
| 06/17/2026 20:07 | 2 | 19.85 |
| 06/17/2026 20:07 | 8 | 19.85 |
| 06/17/2026 20:07 | 67 | 19.85 |
| 06/17/2026 20:07 | 11 | 19.85 |
| 06/17/2026 20:07 | 100 | 19.85 |
| 06/17/2026 20:07 | 6 | 19.85 |
| 06/17/2026 20:07 | 10 | 19.85 |
| 06/17/2026 20:06 | 25 | 19.84 |
| 06/17/2026 20:06 | 25 | 19.84 |
| 06/17/2026 20:06 | 25 | 19.84 |
| 06/17/2026 20:06 | 25 | 19.84 |
| 06/17/2026 20:06 | 48 | 19.84 |
| 06/17/2026 20:06 | 100 | 19.84 |
| 06/17/2026 20:06 | 100 | 19.84 |
| 06/17/2026 20:06 | 1394 | 19.84 |
| 06/17/2026 20:06 | 25 | 19.85 |
| 06/17/2026 20:05 | 11 | 19.85 |
| 06/17/2026 20:05 | 10 | 19.85 |
| 06/17/2026 20:05 | 6 | 19.85 |
| 06/17/2026 20:05 | 16 | 19.85 |
| 06/17/2026 20:05 | 20 | 19.85 |
| 06/17/2026 20:05 | 4 | 19.85 |
| 06/17/2026 20:05 | 10 | 19.85 |
| 06/17/2026 20:05 | 18 | 19.85 |
| 06/17/2026 20:05 | 1 | 19.84 |
| 06/17/2026 20:05 | 36 | 19.86 |
| 06/17/2026 20:05 | 100 | 19.87 |
| 06/17/2026 20:05 | 1 | 19.88 |
| 06/17/2026 20:05 | 10 | 19.88 |
| 06/17/2026 20:05 | 19 | 19.88 |
| 06/17/2026 20:05 | 3 | 19.88 |
| 06/17/2026 20:05 | 54 | 19.88 |
| 06/17/2026 20:05 | 4 | 19.89 |
| 06/17/2026 20:05 | 6 | 19.89 |
| 06/17/2026 20:05 | 84 | 19.90 |
| 06/17/2026 20:05 | 1 | 19.90 |
| 06/17/2026 20:05 | 10 | 19.90 |
| 06/17/2026 20:04 | 21 | 19.91 |
| 06/17/2026 20:04 | 30 | 19.91 |
| 06/17/2026 20:04 | 4 | 19.91 |
| 06/17/2026 20:04 | 6 | 19.91 |
| 06/17/2026 20:04 | 10 | 19.91 |
| 06/17/2026 20:04 | 12 | 19.93 |
| 06/17/2026 20:04 | 100 | 19.93 |
| 06/17/2026 20:04 | 16 | 19.94 |
| 06/17/2026 20:04 | 10 | 19.94 |
| 06/17/2026 20:04 | 100 | 19.94 |
| 06/17/2026 20:03 | 70 | 19.95 |
| 06/17/2026 20:03 | 30 | 19.95 |
| 06/17/2026 20:03 | 17 | 19.95 |
| 06/17/2026 20:03 | 13 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 24 | 19.95 |
| 06/17/2026 20:03 | 53 | 19.95 |
| 06/17/2026 20:03 | 20 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 9 | 19.94 |
| 06/17/2026 20:03 | 1 | 19.94 |
| 06/17/2026 20:03 | 87 | 19.95 |
| 06/17/2026 20:03 | 13 | 19.95 |
| 06/17/2026 20:03 | 9 | 19.95 |
| 06/17/2026 20:03 | 18 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 27 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 4 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 100 | 19.95 |
| 06/17/2026 20:03 | 10 | 19.94 |
| 06/17/2026 20:03 | 2 | 19.94 |
| 06/17/2026 20:03 | 92 | 19.94 |
| 06/17/2026 20:03 | 10 | 19.94 |
| 06/17/2026 20:03 | 1 | 19.94 |
| 06/17/2026 20:03 | 1 | 19.94 |
| 06/17/2026 20:03 | 100 | 19.94 |
| 06/17/2026 20:03 | 27 | 19.94 |
| 06/17/2026 20:03 | 2 | 19.94 |
| 06/17/2026 20:02 | 11 | 19.95 |
| 06/17/2026 20:02 | 4 | 19.95 |
| 06/17/2026 20:02 | 8 | 19.95 |
| 06/17/2026 20:02 | 4 | 19.95 |
| 06/17/2026 20:02 | 28 | 19.94 |
| 06/17/2026 20:02 | 2 | 19.94 |
| 06/17/2026 20:02 | 1 | 19.94 |
| 06/17/2026 20:02 | 2 | 19.94 |
| 06/17/2026 20:02 | 1 | 19.93 |
| 06/17/2026 20:02 | 100 | 19.93 |
| 06/17/2026 20:02 | 8 | 19.93 |
| 06/17/2026 20:02 | 4 | 19.93 |
| 06/17/2026 20:02 | 2 | 19.94 |
| 06/17/2026 20:02 | 1 | 19.955 |
| 06/17/2026 20:02 | 25 | 19.955 |
| 06/17/2026 20:01 | 15 | 19.96 |
| 06/17/2026 20:01 | 4 | 19.96 |
| 06/17/2026 20:01 | 5 | 19.96 |
| 06/17/2026 20:01 | 17 | 19.96 |
| 06/17/2026 20:01 | 6 | 19.96 |
| 06/17/2026 20:01 | 16 | 19.96 |
| 06/17/2026 20:01 | 4 | 19.96 |
| 06/17/2026 20:01 | 22 | 19.96 |
| 06/17/2026 20:01 | 22 | 19.96 |
| 06/17/2026 20:01 | 36 | 19.96 |
| 06/17/2026 20:01 | 30 | 19.96 |
| 06/17/2026 20:01 | 70 | 19.96 |
| 06/17/2026 20:01 | 55 | 19.97 |
| 06/17/2026 20:01 | 90 | 19.97 |
| 06/17/2026 20:01 | 61 | 19.97 |
| 06/17/2026 20:01 | 61 | 19.97 |
| 06/17/2026 20:01 | 33 | 19.97 |
| 06/17/2026 20:01 | 90 | 19.97 |
| 06/17/2026 20:01 | 94 | 19.97 |
| 06/17/2026 20:01 | 94 | 19.97 |
| 06/17/2026 20:01 | 5 | 19.975 |
| 06/17/2026 20:01 | 5 | 19.975 |
| 06/17/2026 20:01 | 25 | 19.975 |
| 06/17/2026 20:01 | 25 | 19.975 |
| 06/17/2026 20:01 | 21 | 19.98 |
| 06/17/2026 20:01 | 100 | 19.97 |
| 06/17/2026 20:01 | 4 | 19.97 |
| 06/17/2026 20:01 | 2 | 19.97 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 100 | 20.00 |
| 06/17/2026 20:00 | 10 | 19.99 |
| 06/17/2026 20:00 | 49 | 19.99 |
| 06/17/2026 20:00 | 200 | 19.99 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 5 | 19.99 |
| 06/17/2026 20:00 | 200 | 19.98 |
| 06/17/2026 20:00 | 12 | 19.98 |
| 06/17/2026 20:00 | 100 | 19.98 |
| 06/17/2026 20:00 | 1 | 19.98 |
| 06/17/2026 20:00 | 1 | 20.00 |
| 06/17/2026 20:00 | 5 | 20.01 |
| 06/17/2026 20:00 | 6 | 20.01 |
| 06/17/2026 20:00 | 100 | 20.02 |
| 06/17/2026 20:00 | 100 | 20.02 |
| 06/17/2026 20:00 | 28 | 20.03 |
| 06/17/2026 20:00 | 5 | 20.03 |
| 06/17/2026 20:00 | 9 | 20.03 |
| 06/17/2026 20:00 | 100 | 20.03 |
| 06/17/2026 20:00 | 14 | 20.03 |
| 06/17/2026 20:00 | 26 | 20.04 |
| 06/17/2026 20:00 | 2 | 20.04 |
| 06/17/2026 20:00 | 1 | 20.06 |
| 06/17/2026 20:00 | 2 | 20.06 |
| 06/17/2026 20:00 | 3 | 20.06 |
| 06/17/2026 20:00 | 18 | 20.07 |
| 06/17/2026 20:00 | 1 | 20.07 |
| 06/17/2026 20:00 | 1 | 20.07 |
| 06/17/2026 20:00 | 6 | 20.07 |
| 06/17/2026 20:00 | 6 | 20.07 |
| 06/17/2026 20:00 | 14 | 20.07 |
| 06/17/2026 20:00 | 8 | 20.07 |
| 06/17/2026 20:00 | 12 | 20.07 |
| 06/17/2026 20:00 | 3 | 20.07 |
| 06/17/2026 20:00 | 6 | 20.08 |
| 06/17/2026 20:00 | 100 | 20.08 |
| 06/17/2026 20:00 | 100 | 20.08 |
| 06/17/2026 20:00 | 6 | 20.08 |
| 06/17/2026 20:00 | 5 | 20.08 |
| 06/17/2026 20:00 | 25 | 20.08 |
| 06/17/2026 20:00 | 27 | 20.08 |
| 06/17/2026 20:00 | 6 | 20.08 |
| 06/17/2026 20:00 | 29 | 20.08 |
| 06/17/2026 20:00 | 6 | 20.08 |
| 06/17/2026 20:00 | 24 | 20.08 |
| 06/17/2026 20:00 | 7 | 20.08 |
| 06/17/2026 20:00 | 2 | 20.08 |
| 06/17/2026 20:00 | 11 | 20.08 |
| 06/17/2026 20:00 | 3 | 20.08 |
| 06/17/2026 20:00 | 200 | 20.08 |
| 06/17/2026 20:00 | 3 | 20.09 |
| 06/17/2026 20:00 | 32 | 20.09 |
| 06/17/2026 20:00 | 100 | 20.09 |
| 06/17/2026 20:00 | 100 | 20.09 |
| 06/17/2026 20:00 | 68 | 20.09 |
| 06/17/2026 20:00 | 3 | 20.09 |
| 06/17/2026 20:00 | 8 | 20.09 |
| 06/17/2026 20:00 | 100 | 20.09 |
| 06/17/2026 20:00 | 14 | 20.09 |
| 06/17/2026 20:00 | 7 | 20.09 |
| 06/17/2026 20:00 | 2 | 20.09 |
| 06/17/2026 20:00 | 11 | 20.09 |
| 06/17/2026 20:00 | 3 | 20.09 |
| 06/17/2026 20:00 | 32 | 20.10 |
| 06/17/2026 20:00 | 84 | 20.10 |
| 06/17/2026 20:00 | 16 | 20.10 |
| 06/17/2026 20:00 | 84 | 20.10 |
| 06/17/2026 20:00 | 16 | 20.10 |
| 06/17/2026 20:00 | 6 | 20.11 |
| 06/17/2026 20:00 | 52 | 20.11 |
| 06/17/2026 20:00 | 6 | 20.11 |
| 06/17/2026 20:00 | 3 | 20.11 |
| 06/17/2026 20:00 | 5 | 20.11 |
| 06/17/2026 20:00 | 88 | 20.10 |
| 06/17/2026 20:00 | 32 | 20.10 |
| 06/17/2026 20:00 | 36 | 20.10 |
| 06/17/2026 20:00 | 12 | 20.10 |
| 06/17/2026 20:00 | 6 | 20.10 |
| 06/17/2026 19:58 | 2 | 20.095 |
| 06/17/2026 19:58 | 67 | 20.095 |
| 06/17/2026 19:57 | 100 | 20.09 |
| 06/17/2026 19:55 | 99 | 20.09 |
| 06/17/2026 19:55 | 1 | 20.09 |
| 06/17/2026 19:55 | 79 | 20.08 |
| 06/17/2026 19:55 | 14 | 20.08 |
| 06/17/2026 19:55 | 100 | 20.08 |
| 06/17/2026 19:55 | 12 | 20.08 |
| 06/17/2026 19:55 | 24 | 20.08 |
| 06/17/2026 19:55 | 12 | 20.08 |
| 06/17/2026 19:55 | 17 | 20.08 |
| 06/17/2026 19:55 | 3 | 20.08 |
| 06/17/2026 19:55 | 4 | 20.08 |
| 06/17/2026 19:54 | 39 | 20.07 |
| 06/17/2026 19:54 | 61 | 20.07 |
| 06/17/2026 19:54 | 100 | 20.07 |
| 06/17/2026 19:54 | 16 | 20.07 |
| 06/17/2026 19:54 | 36 | 20.07 |
| 06/17/2026 19:54 | 9 | 20.07 |
| 06/17/2026 19:54 | 100 | 20.07 |
| 06/17/2026 19:54 | 2 | 20.07 |
| 06/17/2026 19:54 | 100 | 20.07 |
| 06/17/2026 19:54 | 62 | 20.07 |
| 06/17/2026 19:51 | 7 | 20.07 |
| 06/17/2026 19:51 | 31 | 20.07 |
| 06/17/2026 19:51 | 1 | 20.07 |
| 06/17/2026 19:51 | 5 | 20.07 |
| 06/17/2026 19:51 | 1 | 20.07 |
| 06/17/2026 19:51 | 86 | 20.06 |
| 06/17/2026 19:51 | 4 | 20.06 |
| 06/17/2026 19:51 | 10 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 3 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 4 | 20.06 |
| 06/17/2026 19:49 | 10 | 20.06 |
| 06/17/2026 19:49 | 96 | 20.06 |
| 06/17/2026 19:49 | 4 | 20.06 |
| 06/17/2026 19:49 | 100 | 20.06 |
| 06/17/2026 19:49 | 56 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 1 | 20.06 |
| 06/17/2026 19:49 | 9 | 20.06 |
| 06/17/2026 19:49 | 10 | 20.06 |
| 06/17/2026 19:49 | 18 | 20.06 |
| 06/17/2026 19:49 | 74 | 20.06 |
| 06/17/2026 19:49 | 4 | 20.06 |
| 06/17/2026 19:49 | 66 | 20.06 |
| 06/17/2026 19:49 | 56 | 20.06 |
| 06/17/2026 19:49 | 6 | 20.06 |
| 06/17/2026 19:46 | 2 | 20.055 |
| 06/17/2026 19:44 | 16 | 20.055 |
| 06/17/2026 19:44 | 2 | 20.055 |
| 06/17/2026 19:44 | 12 | 20.055 |
| 06/17/2026 19:44 | 1 | 20.055 |
| 06/17/2026 19:44 | 97 | 20.05 |
| 06/17/2026 19:44 | 2 | 20.05 |
| 06/17/2026 19:44 | 2 | 20.05 |
| 06/17/2026 19:44 | 64 | 20.05 |
| 06/17/2026 19:44 | 5 | 20.05 |
| 06/17/2026 19:44 | 6 | 20.05 |
| 06/17/2026 19:44 | 6 | 20.05 |
| 06/17/2026 19:44 | 6 | 20.05 |
| 06/17/2026 19:44 | 3 | 20.05 |
| 06/17/2026 19:44 | 11 | 20.05 |
| 06/17/2026 19:44 | 18 | 20.05 |
| 06/17/2026 19:44 | 29 | 20.05 |
| 06/17/2026 19:44 | 100 | 20.05 |
| 06/17/2026 19:42 | 3 | 20.06 |
| 06/17/2026 19:42 | 4 | 20.06 |
| 06/17/2026 19:42 | 4 | 20.06 |
| 06/17/2026 19:42 | 100 | 20.06 |
| 06/17/2026 19:42 | 2 | 20.06 |
| 06/17/2026 19:42 | 2 | 20.06 |
| 06/17/2026 19:42 | 7 | 20.06 |
| 06/17/2026 19:42 | 200 | 20.06 |
| 06/17/2026 19:42 | 2 | 20.06 |
| 06/17/2026 19:42 | 100 | 20.06 |
| 06/17/2026 19:42 | 17 | 20.06 |
| 06/17/2026 19:42 | 100 | 20.06 |
| 06/17/2026 19:42 | 3 | 20.06 |
| 06/17/2026 19:42 | 33 | 20.06 |
| 06/17/2026 19:42 | 23 | 20.06 |
| 06/17/2026 19:42 | 4 | 20.06 |
| 06/17/2026 19:42 | 5 | 20.06 |
| 06/17/2026 19:42 | 100 | 20.06 |
| 06/17/2026 19:39 | 12 | 20.07 |
| 06/17/2026 19:38 | 14 | 20.07 |
| 06/17/2026 19:38 | 1 | 20.07 |
| 06/17/2026 19:38 | 2 | 20.07 |
| 06/17/2026 19:38 | 12 | 20.07 |
| 06/17/2026 19:38 | 78 | 20.07 |
| 06/17/2026 19:38 | 5 | 20.07 |
| 06/17/2026 19:38 | 6 | 20.07 |
| 06/17/2026 19:37 | 91 | 20.06 |
| 06/17/2026 19:37 | 9 | 20.06 |
| 06/17/2026 19:37 | 9 | 20.06 |
| 06/17/2026 19:37 | 100 | 20.06 |
| 06/17/2026 19:37 | 1 | 20.06 |
| 06/17/2026 19:37 | 12 | 20.055 |
| 06/17/2026 19:36 | 1 | 20.055 |
| 06/17/2026 19:36 | 1 | 20.055 |
| 06/17/2026 19:36 | 12 | 20.055 |
| 06/17/2026 19:35 | 1 | 20.055 |
| 06/17/2026 19:35 | 100 | 20.06 |
| 06/17/2026 19:35 | 42 | 20.06 |
| 06/17/2026 19:35 | 100 | 20.06 |
| 06/17/2026 19:35 | 4 | 20.06 |
| 06/17/2026 19:34 | 6 | 20.07 |
| 06/17/2026 19:33 | 1 | 20.07 |
| 06/17/2026 19:33 | 16 | 20.07 |
| 06/17/2026 19:33 | 6 | 20.07 |
| 06/17/2026 19:33 | 4 | 20.07 |
| 06/17/2026 19:30 | 1 | 20.05 |
| 06/17/2026 19:30 | 40 | 20.055 |
| 06/17/2026 19:30 | 6 | 20.06 |
| 06/17/2026 19:30 | 4 | 20.06 |
| 06/17/2026 19:30 | 4 | 20.06 |
| 06/17/2026 19:30 | 200 | 20.06 |
| 06/17/2026 19:30 | 27 | 20.06 |
| 06/17/2026 19:29 | 1 | 20.06 |
| 06/17/2026 19:27 | 100 | 20.06 |
| 06/17/2026 19:27 | 38 | 20.06 |
| 06/17/2026 19:27 | 100 | 20.055 |
| 06/17/2026 19:26 | 6 | 20.06 |
| 06/17/2026 19:26 | 17 | 20.055 |
| 06/17/2026 19:26 | 4 | 20.06 |
| 06/17/2026 19:26 | 44 | 20.06 |
| 06/17/2026 19:26 | 1 | 20.06 |
| 06/17/2026 19:26 | 45 | 20.06 |
| 06/17/2026 19:26 | 3 | 20.06 |
| 06/17/2026 19:26 | 51 | 20.06 |
| 06/17/2026 19:26 | 100 | 20.06 |
| 06/17/2026 19:26 | 100 | 20.05 |
| 06/17/2026 19:26 | 100 | 20.05 |
| 06/17/2026 19:26 | 40 | 20.05 |
| 06/17/2026 19:26 | 93 | 20.05 |
| 06/17/2026 19:26 | 6 | 20.05 |
| 06/17/2026 19:25 | 5 | 20.04 |
| 06/17/2026 19:25 | 5 | 20.04 |
| 06/17/2026 19:25 | 25 | 20.04 |
| 06/17/2026 19:25 | 25 | 20.04 |
| 06/17/2026 19:25 | 25 | 20.04 |
| 06/17/2026 19:25 | 1 | 20.04 |
| 06/17/2026 19:25 | 1 | 20.04 |
| 06/17/2026 19:25 | 1 | 20.04 |
| 06/17/2026 19:24 | 2 | 20.04 |
| 06/17/2026 19:24 | 1 | 20.04 |
| 06/17/2026 19:23 | 2 | 20.04 |
| 06/17/2026 19:23 | 1 | 20.04 |
| 06/17/2026 19:23 | 1 | 20.04 |
| 06/17/2026 19:23 | 6 | 20.04 |
| 06/17/2026 19:23 | 20 | 20.04 |
| 06/17/2026 19:23 | 4 | 20.04 |
| 06/17/2026 19:23 | 4 | 20.04 |
| 06/17/2026 19:23 | 10 | 20.04 |
| 06/17/2026 19:20 | 29 | 20.04 |
| 06/17/2026 19:20 | 100 | 20.04 |
| 06/17/2026 19:20 | 100 | 20.04 |
| 06/17/2026 19:20 | 100 | 20.04 |
| 06/17/2026 19:20 | 50 | 20.04 |
| 06/17/2026 19:20 | 3 | 20.04 |
| 06/17/2026 19:19 | 6 | 20.05 |
| 06/17/2026 19:19 | 1 | 20.05 |
| 06/17/2026 19:19 | 2 | 20.06 |
| 06/17/2026 19:19 | 1 | 20.06 |
| 06/17/2026 19:18 | 4 | 20.05 |
| 06/17/2026 19:18 | 6 | 20.05 |
| 06/17/2026 19:17 | 56 | 20.05 |
| 06/17/2026 19:16 | 5 | 20.05 |
| 06/17/2026 19:16 | 1 | 20.06 |
| 06/17/2026 19:16 | 1 | 20.06 |
| 06/17/2026 19:15 | 6 | 20.05 |
| 06/17/2026 19:15 | 61 | 20.05 |
| 06/17/2026 19:15 | 6 | 20.05 |
| 06/17/2026 19:15 | 7 | 20.05 |
| 06/17/2026 19:15 | 57 | 20.05 |
| 06/17/2026 19:15 | 2 | 20.05 |
| 06/17/2026 19:14 | 59 | 20.05 |
| 06/17/2026 19:14 | 6 | 20.05 |
| 06/17/2026 19:14 | 16 | 20.05 |
| 06/17/2026 19:13 | 2 | 20.06 |
| 06/17/2026 19:12 | 1 | 20.05 |
| 06/17/2026 19:11 | 6 | 20.05 |
| 06/17/2026 19:10 | 3 | 20.05 |
| 06/17/2026 19:10 | 3 | 20.05 |
| 06/17/2026 19:10 | 26 | 20.05 |
| 06/17/2026 19:10 | 4 | 20.05 |
| 06/17/2026 19:10 | 7 | 20.06 |
| 06/17/2026 19:10 | 17 | 20.05 |
| 06/17/2026 19:10 | 2 | 20.05 |
| 06/17/2026 19:10 | 8 | 20.05 |
| 06/17/2026 19:10 | 1 | 20.04 |
| 06/17/2026 19:10 | 1 | 20.03 |
| 06/17/2026 19:10 | 100 | 20.03 |
| 06/17/2026 19:10 | 100 | 20.03 |
| 06/17/2026 19:09 | 5 | 20.02 |
| 06/17/2026 19:09 | 5 | 20.02 |
| 06/17/2026 19:08 | 50 | 20.01 |
| 06/17/2026 19:08 | 13 | 20.01 |
| 06/17/2026 19:08 | 12 | 20.01 |
| 06/17/2026 19:08 | 25 | 20.01 |
| 06/17/2026 19:08 | 4 | 20.01 |
| 06/17/2026 19:07 | 1 | 20.02 |
| 06/17/2026 19:07 | 4 | 20.02 |
| 06/17/2026 19:06 | 99 | 20.01 |
| 06/17/2026 19:06 | 100 | 20.01 |
| 06/17/2026 19:06 | 4 | 20.01 |
| 06/17/2026 19:06 | 26 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 42 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 5 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 37 | 20.01 |
| 06/17/2026 19:06 | 63 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 67 | 20.01 |
| 06/17/2026 19:06 | 6 | 20.01 |
| 06/17/2026 19:06 | 42 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 6 | 20.01 |
| 06/17/2026 19:06 | 6 | 20.01 |
| 06/17/2026 19:06 | 8 | 20.01 |
| 06/17/2026 19:06 | 1 | 20.01 |
| 06/17/2026 19:06 | 2 | 20.01 |
| 06/17/2026 19:06 | 25 | 20.01 |
| 06/17/2026 19:06 | 25 | 20.01 |
| 06/17/2026 19:05 | 1 | 20.01 |
| 06/17/2026 19:04 | 100 | 20.00 |
| 06/17/2026 19:04 | 59 | 20.00 |
| 06/17/2026 19:04 | 12 | 20.00 |
| 06/17/2026 19:04 | 20 | 20.00 |
| 06/17/2026 19:04 | 12 | 20.00 |
| 06/17/2026 19:04 | 2 | 20.00 |
| 06/17/2026 19:04 | 4 | 20.00 |
| 06/17/2026 19:04 | 2 | 19.995 |
| 06/17/2026 19:04 | 1 | 19.995 |
| 06/17/2026 19:04 | 1 | 19.995 |
| 06/17/2026 19:04 | 1 | 19.995 |
| 06/17/2026 19:04 | 1 | 19.99 |
| 06/17/2026 19:04 | 3 | 19.995 |
| 06/17/2026 19:04 | 1 | 19.995 |
| 06/17/2026 19:03 | 1 | 19.99 |
| 06/17/2026 19:03 | 32 | 19.99 |
| 06/17/2026 19:03 | 1 | 19.99 |
| 06/17/2026 19:02 | 67 | 19.99 |
| 06/17/2026 19:02 | 3 | 19.99 |
| 06/17/2026 19:02 | 1 | 19.99 |
| 06/17/2026 19:01 | 36 | 19.98 |
| 06/17/2026 19:01 | 164 | 19.98 |
| 06/17/2026 19:01 | 2 | 19.98 |
| 06/17/2026 19:01 | 100 | 19.98 |
| 06/17/2026 19:01 | 24 | 19.98 |
| 06/17/2026 19:01 | 12 | 19.98 |
| 06/17/2026 19:01 | 4 | 19.98 |
| 06/17/2026 19:01 | 6 | 19.98 |
| 06/17/2026 19:01 | 6 | 19.98 |
| 06/17/2026 19:01 | 6 | 19.98 |
| 06/17/2026 19:01 | 6 | 19.98 |
| 06/17/2026 19:01 | 6 | 19.97 |
| 06/17/2026 19:00 | 2 | 19.965 |
| 06/17/2026 19:00 | 8 | 19.965 |
| 06/17/2026 18:58 | 2 | 19.97 |
| 06/17/2026 18:58 | 3 | 19.97 |
| 06/17/2026 18:58 | 1 | 19.97 |
| 06/17/2026 18:58 | 1 | 19.97 |
| 06/17/2026 18:57 | 100 | 19.97 |
| 06/17/2026 18:57 | 1 | 19.97 |
| 06/17/2026 18:57 | 43 | 19.97 |
| 06/17/2026 18:57 | 25 | 19.97 |
| 06/17/2026 18:57 | 1 | 19.97 |
| 06/17/2026 18:57 | 1 | 19.965 |
| 06/17/2026 18:56 | 1 | 19.965 |
| 06/17/2026 18:56 | 25 | 19.965 |
| 06/17/2026 18:56 | 1 | 19.97 |
| 06/17/2026 18:56 | 100 | 19.955 |
| 06/17/2026 18:56 | 100 | 19.95 |
| 06/17/2026 18:56 | 52 | 19.95 |
| 06/17/2026 18:56 | 100 | 19.95 |
| 06/17/2026 18:56 | 6 | 19.95 |
| 06/17/2026 18:56 | 62 | 19.95 |
| 06/17/2026 18:56 | 3 | 19.94 |
| 06/17/2026 18:56 | 200 | 19.95 |
| 06/17/2026 18:56 | 20 | 19.95 |
| 06/17/2026 18:56 | 11 | 19.95 |
| 06/17/2026 18:56 | 12 | 19.95 |
| 06/17/2026 18:56 | 2 | 19.96 |
| 06/17/2026 18:56 | 10 | 19.96 |
| 06/17/2026 18:56 | 100 | 19.96 |
| 06/17/2026 18:56 | 7 | 19.96 |
| 06/17/2026 18:56 | 2 | 19.96 |
| 06/17/2026 18:56 | 100 | 19.96 |
| 06/17/2026 18:56 | 100 | 19.96 |
| 06/17/2026 18:56 | 3 | 19.96 |
| 06/17/2026 18:56 | 10 | 19.96 |
| 06/17/2026 18:56 | 3 | 19.97 |
| 06/17/2026 18:56 | 1 | 19.97 |
| 06/17/2026 18:56 | 1 | 19.97 |
| 06/17/2026 18:56 | 2 | 19.97 |
| 06/17/2026 18:56 | 1 | 19.97 |
| 06/17/2026 18:56 | 1 | 19.97 |
| 06/17/2026 18:55 | 1 | 19.97 |
| 06/17/2026 18:55 | 1 | 19.97 |
| 06/17/2026 18:55 | 1 | 19.97 |
| 06/17/2026 18:55 | 74 | 19.97 |
| 06/17/2026 18:55 | 68 | 19.97 |
| 06/17/2026 18:55 | 4 | 19.97 |
| 06/17/2026 18:55 | 41 | 19.97 |
| 06/17/2026 18:55 | 92 | 19.97 |
| 06/17/2026 18:55 | 40 | 19.97 |
| 06/17/2026 18:55 | 4 | 19.97 |
| 06/17/2026 18:55 | 17 | 19.97 |
| 06/17/2026 18:55 | 12 | 19.97 |
| 06/17/2026 18:52 | 45 | 19.96 |
| 06/17/2026 18:52 | 3 | 19.96 |
| 06/17/2026 18:51 | 2 | 19.96 |
| 06/17/2026 18:51 | 60 | 19.96 |
| 06/17/2026 18:51 | 2 | 19.96 |
| 06/17/2026 18:51 | 1 | 19.96 |
| 06/17/2026 18:51 | 17 | 19.96 |
| 06/17/2026 18:50 | 100 | 19.96 |
| 06/17/2026 18:50 | 5 | 19.96 |
| 06/17/2026 18:50 | 2 | 19.96 |
| 06/17/2026 18:50 | 14 | 19.96 |
| 06/17/2026 18:50 | 100 | 19.96 |
| 06/17/2026 18:50 | 100 | 19.96 |
| 06/17/2026 18:50 | 5 | 19.96 |
| 06/17/2026 18:50 | 36 | 19.96 |
| 06/17/2026 18:50 | 6 | 19.96 |
| 06/17/2026 18:48 | 6 | 19.96 |
| 06/17/2026 18:48 | 2 | 19.96 |
| 06/17/2026 18:48 | 3 | 19.96 |
| 06/17/2026 18:48 | 6 | 19.96 |
| 06/17/2026 18:48 | 1 | 19.96 |
| 06/17/2026 18:48 | 6 | 19.96 |
| 06/17/2026 18:48 | 3 | 19.96 |
| 06/17/2026 18:48 | 11 | 19.96 |
| 06/17/2026 18:47 | 8 | 19.96 |
| 06/17/2026 18:47 | 4 | 19.96 |
| 06/17/2026 18:45 | 10 | 19.95 |
| 06/17/2026 18:45 | 100 | 19.945 |
| 06/17/2026 18:45 | 12 | 19.95 |
| 06/17/2026 18:45 | 3 | 19.95 |
| 06/17/2026 18:45 | 7 | 19.95 |
| 06/17/2026 18:44 | 1 | 19.95 |
| 06/17/2026 18:44 | 1 | 19.95 |
| 06/17/2026 18:44 | 18 | 19.95 |
| 06/17/2026 18:44 | 2 | 19.95 |
| 06/17/2026 18:44 | 2 | 19.95 |
| 06/17/2026 18:44 | 8 | 19.95 |
| 06/17/2026 18:44 | 7 | 19.95 |
| 06/17/2026 18:44 | 5 | 19.95 |
| 06/17/2026 18:44 | 8 | 19.95 |
| 06/17/2026 18:44 | 1 | 19.95 |
| 06/17/2026 18:44 | 7 | 19.95 |
| 06/17/2026 18:44 | 5 | 19.95 |
| 06/17/2026 18:44 | 27 | 19.95 |
| 06/17/2026 18:44 | 2 | 19.95 |
| 06/17/2026 18:44 | 100 | 19.95 |
| 06/17/2026 18:44 | 100 | 19.95 |
| 06/17/2026 18:44 | 2 | 19.95 |
| 06/17/2026 18:44 | 10 | 19.95 |
| 06/17/2026 18:43 | 100 | 19.935 |
| 06/17/2026 18:42 | 28 | 19.93 |
| 06/17/2026 18:42 | 28 | 19.93 |
| 06/17/2026 18:42 | 8 | 19.93 |
| 06/17/2026 18:42 | 28 | 19.93 |
| 06/17/2026 18:42 | 28 | 19.93 |
| 06/17/2026 18:42 | 10 | 19.93 |
| 06/17/2026 18:42 | 35 | 19.93 |
| 06/17/2026 18:42 | 28 | 19.93 |
| 06/17/2026 18:42 | 5 | 19.93 |
| 06/17/2026 18:42 | 10 | 19.93 |
| 06/17/2026 18:42 | 7 | 19.93 |
| 06/17/2026 18:42 | 100 | 19.93 |
| 06/17/2026 18:42 | 10 | 19.93 |
| 06/17/2026 18:42 | 15 | 19.93 |
| 06/17/2026 18:42 | 15 | 19.93 |
| 06/17/2026 18:42 | 14 | 19.93 |
| 06/17/2026 18:42 | 3 | 19.94 |
| 06/17/2026 18:40 | 100 | 19.94 |
| 06/17/2026 18:40 | 100 | 19.94 |
| 06/17/2026 18:40 | 100 | 19.94 |
| 06/17/2026 18:40 | 100 | 19.94 |
| 06/17/2026 18:40 | 5 | 19.94 |
| 06/17/2026 18:40 | 12 | 19.94 |
| 06/17/2026 18:40 | 10 | 19.94 |
| 06/17/2026 18:40 | 2 | 19.94 |
| 06/17/2026 18:40 | 11 | 19.94 |
| 06/17/2026 18:40 | 38 | 19.94 |
| 06/17/2026 18:39 | 2 | 19.95 |
| 06/17/2026 18:39 | 2 | 19.95 |
| 06/17/2026 18:39 | 10 | 19.95 |
| 06/17/2026 18:39 | 4 | 19.95 |
| 06/17/2026 18:38 | 76 | 19.95 |
| 06/17/2026 18:38 | 40 | 19.95 |
| 06/17/2026 18:38 | 11 | 19.95 |
| 06/17/2026 18:38 | 10 | 19.95 |
| 06/17/2026 18:38 | 42 | 19.95 |
| 06/17/2026 18:38 | 46 | 19.95 |
| 06/17/2026 18:38 | 2 | 19.95 |
| 06/17/2026 18:37 | 4 | 19.945 |
| 06/17/2026 18:37 | 8 | 19.945 |
| 06/17/2026 18:35 | 3 | 19.945 |
| 06/17/2026 18:35 | 1 | 19.945 |
| 06/17/2026 18:34 | 100 | 19.95 |
| 06/17/2026 18:34 | 14 | 19.95 |
| 06/17/2026 18:34 | 20 | 19.95 |
| 06/17/2026 18:34 | 6 | 19.95 |
| 06/17/2026 18:33 | 13 | 19.96 |
| 06/17/2026 18:33 | 8 | 19.96 |
| 06/17/2026 18:33 | 1 | 19.95 |
| 06/17/2026 18:33 | 75 | 19.95 |
| 06/17/2026 18:33 | 1 | 19.95 |
| 06/17/2026 18:33 | 1 | 19.95 |
| 06/17/2026 18:33 | 2 | 19.95 |
| 06/17/2026 18:33 | 3 | 19.95 |
| 06/17/2026 18:33 | 1 | 19.95 |
| 06/17/2026 18:33 | 76 | 19.95 |
| 06/17/2026 18:33 | 100 | 19.95 |
| 06/17/2026 18:33 | 10 | 19.95 |
| 06/17/2026 18:33 | 72 | 19.95 |
| 06/17/2026 18:33 | 3 | 19.945 |
| 06/17/2026 18:29 | 10 | 19.95 |
| 06/17/2026 18:29 | 28 | 19.95 |
| 06/17/2026 18:29 | 72 | 19.95 |
| 06/17/2026 18:29 | 72 | 19.95 |
| 06/17/2026 18:29 | 25 | 19.95 |
| 06/17/2026 18:29 | 5 | 19.95 |
| 06/17/2026 18:29 | 7 | 19.95 |
| 06/17/2026 18:29 | 1 | 19.95 |
| 06/17/2026 18:29 | 10 | 19.95 |
| 06/17/2026 18:29 | 1 | 19.95 |
| 06/17/2026 18:29 | 2 | 19.95 |
| 06/17/2026 18:29 | 1 | 19.95 |
| 06/17/2026 18:29 | 1 | 19.95 |
| 06/17/2026 18:29 | 1 | 19.95 |
| 06/17/2026 18:29 | 34 | 19.95 |
| 06/17/2026 18:29 | 5 | 19.95 |
| 06/17/2026 18:29 | 7 | 19.95 |
| 06/17/2026 18:29 | 5 | 19.95 |
| 06/17/2026 18:29 | 92 | 19.94 |
| 06/17/2026 18:29 | 8 | 19.94 |
| 06/17/2026 18:24 | 1 | 19.95 |
| 06/17/2026 18:24 | 4 | 19.95 |
| 06/17/2026 18:23 | 5 | 19.95 |
| 06/17/2026 18:22 | 4 | 19.95 |
| 06/17/2026 18:22 | 1 | 19.95 |
| 06/17/2026 18:21 | 3 | 19.95 |
| 06/17/2026 18:21 | 3 | 19.95 |
| 06/17/2026 18:20 | 25 | 19.95 |
| 06/17/2026 18:20 | 5 | 19.95 |
| 06/17/2026 18:20 | 5 | 19.95 |
| 06/17/2026 18:20 | 5 | 19.95 |
| 06/17/2026 18:20 | 25 | 19.95 |
| 06/17/2026 18:20 | 34 | 19.95 |
| 06/17/2026 18:20 | 100 | 19.95 |
| 06/17/2026 18:20 | 12 | 19.95 |
| 06/17/2026 18:20 | 13 | 19.95 |
| 06/17/2026 18:20 | 2 | 19.95 |
| 06/17/2026 18:20 | 6 | 19.95 |
| 06/17/2026 18:20 | 11 | 19.95 |
| 06/17/2026 18:20 | 11 | 19.95 |
| 06/17/2026 18:20 | 6 | 19.95 |
| 06/17/2026 18:20 | 50 | 19.95 |
| 06/17/2026 18:15 | 20 | 19.95 |
| 06/17/2026 18:15 | 24 | 19.95 |
| 06/17/2026 18:15 | 3 | 19.95 |
| 06/17/2026 18:15 | 100 | 19.95 |
| 06/17/2026 18:15 | 6 | 19.95 |
| 06/17/2026 18:14 | 9 | 19.94 |
| 06/17/2026 18:14 | 1 | 19.94 |
| 06/17/2026 18:13 | 13 | 19.94 |
| 06/17/2026 18:13 | 1 | 19.94 |
| 06/17/2026 18:13 | 60 | 19.94 |
| 06/17/2026 18:13 | 16 | 19.94 |
| 06/17/2026 18:13 | 100 | 19.94 |
| 06/17/2026 18:13 | 8 | 19.94 |
| 06/17/2026 18:13 | 24 | 19.94 |
| 06/17/2026 18:13 | 8 | 19.935 |
| 06/17/2026 18:10 | 100 | 19.94 |
| 06/17/2026 18:10 | 88 | 19.94 |
| 06/17/2026 18:10 | 12 | 19.94 |
| 06/17/2026 18:10 | 5 | 19.94 |
| 06/17/2026 18:10 | 100 | 19.94 |
| 06/17/2026 18:10 | 98 | 19.94 |
| 06/17/2026 18:10 | 1 | 19.94 |
| 06/17/2026 18:10 | 1 | 19.94 |
| 06/17/2026 18:09 | 100 | 19.94 |
| 06/17/2026 18:09 | 1 | 19.94 |
| 06/17/2026 18:09 | 1 | 19.94 |
| 06/17/2026 18:09 | 100 | 19.94 |
| 06/17/2026 18:09 | 100 | 19.94 |
| 06/17/2026 18:07 | 2 | 19.95 |
| 06/17/2026 18:07 | 7 | 19.95 |
| 06/17/2026 18:07 | 12 | 19.95 |
| 06/17/2026 18:07 | 6 | 19.95 |
| 06/17/2026 18:07 | 2 | 19.95 |
| 06/17/2026 18:07 | 2 | 19.95 |
| 06/17/2026 18:07 | 7 | 19.95 |
| 06/17/2026 18:07 | 28 | 19.95 |
| 06/17/2026 18:07 | 10 | 19.95 |
| 06/17/2026 18:05 | 9 | 19.96 |
| 06/17/2026 18:05 | 8 | 19.96 |
| 06/17/2026 18:05 | 20 | 19.96 |
| 06/17/2026 18:05 | 6 | 19.96 |
| 06/17/2026 18:04 | 2 | 19.97 |
| 06/17/2026 18:04 | 16 | 19.97 |
| 06/17/2026 18:04 | 17 | 19.97 |
| 06/17/2026 18:04 | 4 | 19.97 |
| 06/17/2026 18:04 | 11 | 19.955 |
| 06/17/2026 18:04 | 50 | 19.955 |
| 06/17/2026 18:04 | 51 | 19.95 |
| 06/17/2026 18:04 | 24 | 19.95 |
| 06/17/2026 18:04 | 25 | 19.95 |
| 06/17/2026 18:00 | 3 | 19.95 |
| 06/17/2026 18:00 | 3 | 19.95 |
| 06/17/2026 18:00 | 12 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 8 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 5 | 19.95 |
| 06/17/2026 18:00 | 4 | 19.95 |
| 06/17/2026 18:00 | 21 | 19.95 |
| 06/17/2026 18:00 | 4 | 19.95 |
| 06/17/2026 18:00 | 10 | 19.95 |
| 06/17/2026 18:00 | 15 | 19.95 |
| 06/17/2026 18:00 | 100 | 19.95 |
| 06/17/2026 18:00 | 10 | 19.95 |
| 06/17/2026 17:59 | 5 | 19.95 |
| 06/17/2026 17:57 | 100 | 19.94 |
| 06/17/2026 17:57 | 24 | 19.94 |
| 06/17/2026 17:57 | 6 | 19.94 |
| 06/17/2026 17:57 | 20 | 19.93 |
| 06/17/2026 17:57 | 68 | 19.93 |
| 06/17/2026 17:57 | 12 | 19.93 |
| 06/17/2026 17:57 | 38 | 19.93 |
| 06/17/2026 17:57 | 6 | 19.93 |
| 06/17/2026 17:56 | 25 | 19.92 |
| 06/17/2026 17:55 | 10 | 19.92 |
| 06/17/2026 17:55 | 46 | 19.92 |
| 06/17/2026 17:55 | 54 | 19.92 |
| 06/17/2026 17:55 | 92 | 19.92 |
| 06/17/2026 17:55 | 10 | 19.92 |
| 06/17/2026 17:55 | 44 | 19.92 |
| 06/17/2026 17:54 | 40 | 19.92 |
| 06/17/2026 17:54 | 50 | 19.915 |
| 06/17/2026 17:54 | 17 | 19.915 |
| 06/17/2026 17:54 | 100 | 19.915 |
| 06/17/2026 17:53 | 25 | 19.915 |
| 06/17/2026 17:52 | 20 | 19.915 |
| 06/17/2026 17:52 | 25 | 19.915 |
| 06/17/2026 17:45 | 12 | 19.92 |
| 06/17/2026 17:45 | 18 | 19.92 |
| 06/17/2026 17:45 | 100 | 19.92 |
| 06/17/2026 17:45 | 6 | 19.92 |
| 06/17/2026 17:44 | 5 | 19.93 |
| 06/17/2026 17:44 | 66 | 19.93 |
| 06/17/2026 17:44 | 6 | 19.93 |
| 06/17/2026 17:42 | 13 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 24 | 19.92 |
| 06/17/2026 17:42 | 19 | 19.92 |
| 06/17/2026 17:42 | 24 | 19.92 |
| 06/17/2026 17:42 | 6 | 19.92 |
| 06/17/2026 17:42 | 74 | 19.93 |
| 06/17/2026 17:42 | 6 | 19.93 |
| 06/17/2026 17:42 | 3 | 19.92 |
| 06/17/2026 17:42 | 51 | 19.92 |
| 06/17/2026 17:42 | 48 | 19.92 |
| 06/17/2026 17:42 | 31 | 19.92 |
| 06/17/2026 17:41 | 25 | 19.91 |
| 06/17/2026 17:41 | 11 | 19.92 |
| 06/17/2026 17:41 | 100 | 19.92 |
| 06/17/2026 17:41 | 86 | 19.92 |
| 06/17/2026 17:41 | 4 | 19.92 |
| 06/17/2026 17:41 | 27 | 19.93 |
| 06/17/2026 17:41 | 6 | 19.93 |
| 06/17/2026 17:40 | 3 | 19.95 |
| 06/17/2026 17:40 | 3 | 19.94 |
| 06/17/2026 17:40 | 46 | 19.94 |
| 06/17/2026 17:40 | 51 | 19.94 |
| 06/17/2026 17:40 | 1 | 19.94 |
| 06/17/2026 17:40 | 100 | 19.94 |
| 06/17/2026 17:40 | 1 | 19.94 |
| 06/17/2026 17:40 | 1 | 19.94 |
| 06/17/2026 17:40 | 100 | 19.94 |
| 06/17/2026 17:38 | 9 | 19.93 |
| 06/17/2026 17:38 | 17 | 19.93 |
| 06/17/2026 17:38 | 1 | 19.93 |
| 06/17/2026 17:38 | 100 | 19.93 |
| 06/17/2026 17:38 | 6 | 19.93 |
| 06/17/2026 17:38 | 1 | 19.92 |
| 06/17/2026 17:38 | 1 | 19.92 |
| 06/17/2026 17:38 | 2 | 19.92 |
| 06/17/2026 17:38 | 2 | 19.92 |
| 06/17/2026 17:38 | 4 | 19.92 |
| 06/17/2026 17:38 | 4 | 19.92 |
| 06/17/2026 17:38 | 2 | 19.92 |
| 06/17/2026 17:38 | 33 | 19.92 |
| 06/17/2026 17:37 | 20 | 19.92 |
| 06/17/2026 17:36 | 47 | 19.93 |
| 06/17/2026 17:36 | 100 | 19.93 |
| 06/17/2026 17:36 | 10 | 19.93 |
| 06/17/2026 17:36 | 6 | 19.92 |
| 06/17/2026 17:35 | 13 | 19.92 |
| 06/17/2026 17:35 | 50 | 19.92 |
| 06/17/2026 17:35 | 14 | 19.92 |
| 06/17/2026 17:35 | 6 | 19.92 |
| 06/17/2026 17:35 | 15 | 19.92 |
| 06/17/2026 17:35 | 17 | 19.92 |
| 06/17/2026 17:35 | 10 | 19.92 |
| 06/17/2026 17:35 | 95 | 19.92 |
| 06/17/2026 17:35 | 10 | 19.93 |
| 06/17/2026 17:35 | 24 | 19.93 |
| 06/17/2026 17:35 | 3 | 19.93 |
| 06/17/2026 17:35 | 24 | 19.94 |
| 06/17/2026 17:35 | 6 | 19.94 |
| 06/17/2026 17:35 | 12 | 19.94 |
| 06/17/2026 17:35 | 24 | 19.95 |
| 06/17/2026 17:35 | 16 | 19.95 |
| 06/17/2026 17:35 | 100 | 19.95 |
| 06/17/2026 17:35 | 1 | 19.96 |
| 06/17/2026 17:35 | 2 | 19.96 |
| 06/17/2026 17:35 | 1 | 19.96 |
| 06/17/2026 17:35 | 1 | 19.96 |
| 06/17/2026 17:35 | 1 | 19.96 |
| 06/17/2026 17:35 | 1 | 19.96 |
| 06/17/2026 17:35 | 4 | 19.96 |
| 06/17/2026 17:35 | 15 | 19.96 |
| 06/17/2026 17:34 | 5 | 19.965 |
| 06/17/2026 17:34 | 1 | 19.97 |
| 06/17/2026 17:33 | 8 | 19.965 |
| 06/17/2026 17:33 | 71 | 19.96 |
| 06/17/2026 17:33 | 100 | 19.96 |
| 06/17/2026 17:33 | 15 | 19.96 |
| 06/17/2026 17:33 | 5 | 19.96 |
| 06/17/2026 17:33 | 16 | 19.96 |
| 06/17/2026 17:33 | 18 | 19.96 |
| 06/17/2026 17:33 | 18 | 19.96 |
| 06/17/2026 17:33 | 18 | 19.96 |
| 06/17/2026 17:33 | 10 | 19.96 |
| 06/17/2026 17:33 | 100 | 19.96 |
| 06/17/2026 17:33 | 5 | 19.96 |
| 06/17/2026 17:33 | 1 | 19.96 |
| 06/17/2026 17:33 | 19 | 19.97 |
| 06/17/2026 17:30 | 1 | 19.98 |
| 06/17/2026 17:27 | 10 | 19.97 |
| 06/17/2026 17:27 | 34 | 19.975 |
| 06/17/2026 17:27 | 6 | 19.97 |
| 06/17/2026 17:27 | 34 | 19.97 |
| 06/17/2026 17:27 | 100 | 19.97 |
| 06/17/2026 17:27 | 12 | 19.97 |
| 06/17/2026 17:27 | 88 | 19.97 |
| 06/17/2026 17:27 | 6 | 19.97 |
| 06/17/2026 17:27 | 6 | 19.97 |
| 06/17/2026 17:26 | 6 | 19.99 |
| 06/17/2026 17:26 | 5 | 19.99 |
| 06/17/2026 17:26 | 100 | 19.99 |
| 06/17/2026 17:26 | 2 | 19.99 |
| 06/17/2026 17:26 | 6 | 19.99 |
| 06/17/2026 17:26 | 6 | 19.99 |
| 06/17/2026 17:26 | 12 | 19.99 |
| 06/17/2026 17:26 | 6 | 19.99 |
| 06/17/2026 17:26 | 5 | 20.00 |
| 06/17/2026 17:26 | 6 | 20.00 |
| 06/17/2026 17:26 | 100 | 20.01 |
| 06/17/2026 17:26 | 6 | 20.01 |
| 06/17/2026 17:26 | 2 | 20.01 |
| 06/17/2026 17:26 | 10 | 20.01 |
| 06/17/2026 17:26 | 6 | 20.01 |
| 06/17/2026 17:26 | 100 | 20.02 |
| 06/17/2026 17:26 | 3 | 20.02 |
| 06/17/2026 17:26 | 25 | 20.03 |
| 06/17/2026 17:25 | 13 | 20.03 |
| 06/17/2026 17:25 | 1 | 20.03 |
| 06/17/2026 17:25 | 100 | 20.03 |
| 06/17/2026 17:25 | 18 | 20.03 |
| 06/17/2026 17:25 | 5 | 20.03 |
| 06/17/2026 17:25 | 83 | 20.03 |
| 06/17/2026 17:25 | 17 | 20.03 |
| 06/17/2026 17:25 | 8 | 20.03 |
| 06/17/2026 17:24 | 1 | 20.04 |
| 06/17/2026 17:24 | 58 | 20.04 |
| 06/17/2026 17:24 | 42 | 20.04 |
| 06/17/2026 17:24 | 58 | 20.04 |
| 06/17/2026 17:24 | 1 | 20.04 |
| 06/17/2026 17:24 | 10 | 20.04 |
| 06/17/2026 17:24 | 100 | 20.03 |
| 06/17/2026 17:24 | 6 | 20.03 |
| 06/17/2026 17:24 | 100 | 20.02 |
| 06/17/2026 17:22 | 20 | 20.02 |
| 06/17/2026 17:22 | 13 | 20.02 |
| 06/17/2026 17:22 | 6 | 20.02 |
| 06/17/2026 17:22 | 33 | 20.02 |
| 06/17/2026 17:22 | 22 | 20.02 |
| 06/17/2026 17:22 | 78 | 20.02 |
| 06/17/2026 17:22 | 22 | 20.02 |
| 06/17/2026 17:22 | 20 | 20.02 |
| 06/17/2026 17:22 | 60 | 20.02 |
| 06/17/2026 17:22 | 100 | 20.03 |
| 06/17/2026 17:21 | 3 | 20.02 |
| 06/17/2026 17:21 | 1 | 20.02 |
| 06/17/2026 17:21 | 25 | 20.03 |
| 06/17/2026 17:21 | 24 | 20.03 |
| 06/17/2026 17:21 | 200 | 20.03 |
| 06/17/2026 17:19 | 36 | 20.02 |
| 06/17/2026 17:19 | 100 | 20.02 |
| 06/17/2026 17:19 | 72 | 20.02 |
| 06/17/2026 17:19 | 28 | 20.02 |
| 06/17/2026 17:19 | 100 | 20.02 |
| 06/17/2026 17:19 | 5 | 20.02 |
| 06/17/2026 17:19 | 3 | 20.02 |
| 06/17/2026 17:19 | 18 | 20.03 |
| 06/17/2026 17:19 | 100 | 20.03 |
| 06/17/2026 17:19 | 18 | 20.03 |
| 06/17/2026 17:19 | 100 | 20.03 |
| 06/17/2026 17:19 | 45 | 20.03 |
| 06/17/2026 17:19 | 2 | 20.03 |
| 06/17/2026 17:19 | 53 | 20.03 |
| 06/17/2026 17:19 | 8 | 20.03 |
| 06/17/2026 17:18 | 9 | 20.04 |
| 06/17/2026 17:18 | 25 | 20.04 |
| 06/17/2026 17:18 | 25 | 20.04 |
| 06/17/2026 17:18 | 25 | 20.04 |
| 06/17/2026 17:18 | 25 | 20.04 |
| 06/17/2026 17:18 | 1 | 20.035 |
| 06/17/2026 17:18 | 100 | 20.03 |
| 06/17/2026 17:18 | 100 | 20.03 |
| 06/17/2026 17:18 | 18 | 20.03 |
| 06/17/2026 17:18 | 23 | 20.03 |
| 06/17/2026 17:18 | 77 | 20.03 |
| 06/17/2026 17:18 | 8 | 20.03 |
| 06/17/2026 17:18 | 7 | 20.03 |
| 06/17/2026 17:18 | 100 | 20.025 |
| 06/17/2026 17:18 | 200 | 20.02 |
| 06/17/2026 17:18 | 6 | 20.02 |
| 06/17/2026 17:17 | 4 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.015 |
| 06/17/2026 17:17 | 130 | 20.02 |
| 06/17/2026 17:17 | 70 | 20.02 |
| 06/17/2026 17:17 | 10 | 20.02 |
| 06/17/2026 17:17 | 25 | 20.02 |
| 06/17/2026 17:17 | 25 | 20.02 |
| 06/17/2026 17:17 | 50 | 20.02 |
| 06/17/2026 17:17 | 22 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 200 | 20.02 |
| 06/17/2026 17:17 | 100 | 20.02 |
| 06/17/2026 17:17 | 6 | 20.02 |
| 06/17/2026 17:16 | 100 | 20.03 |
| 06/17/2026 17:16 | 6 | 20.03 |
| 06/17/2026 17:16 | 22 | 20.03 |
| 06/17/2026 17:16 | 25 | 20.04 |
| 06/17/2026 17:16 | 100 | 20.04 |
| 06/17/2026 17:16 | 100 | 20.04 |
| 06/17/2026 17:16 | 50 | 20.04 |
| 06/17/2026 17:16 | 16 | 20.04 |
| 06/17/2026 17:16 | 12 | 20.04 |
| 06/17/2026 17:16 | 100 | 20.03 |
| 06/17/2026 17:16 | 100 | 20.03 |
| 06/17/2026 17:16 | 22 | 20.03 |
| 06/17/2026 17:15 | 22 | 20.03 |
| 06/17/2026 17:15 | 19 | 20.03 |
| 06/17/2026 17:15 | 6 | 20.03 |
| 06/17/2026 17:15 | 1 | 20.02 |
| 06/17/2026 17:15 | 4 | 20.02 |
| 06/17/2026 17:15 | 25 | 20.025 |
| 06/17/2026 17:14 | 100 | 20.025 |
| 06/17/2026 17:14 | 25 | 20.025 |
| 06/17/2026 17:14 | 25 | 20.025 |
| 06/17/2026 17:12 | 3 | 20.02 |
| 06/17/2026 17:12 | 3 | 20.02 |
| 06/17/2026 17:12 | 100 | 20.02 |
| 06/17/2026 17:12 | 6 | 20.02 |
| 06/17/2026 17:12 | 12 | 20.02 |
| 06/17/2026 17:12 | 6 | 20.02 |
| 06/17/2026 17:12 | 4 | 20.02 |
| 06/17/2026 17:12 | 86 | 20.01 |
| 06/17/2026 17:12 | 8 | 20.01 |
| 06/17/2026 17:12 | 92 | 20.01 |
| 06/17/2026 17:12 | 100 | 20.01 |
| 06/17/2026 17:12 | 200 | 20.01 |
| 06/17/2026 17:12 | 6 | 20.01 |
| 06/17/2026 17:12 | 2 | 20.01 |
| 06/17/2026 17:11 | 1 | 20.00 |
| 06/17/2026 17:10 | 25 | 20.00 |
| 06/17/2026 17:10 | 25 | 20.00 |
| 06/17/2026 17:10 | 100 | 20.00 |
| 06/17/2026 17:10 | 6 | 20.00 |
| 06/17/2026 17:10 | 100 | 20.00 |
| 06/17/2026 17:10 | 4 | 20.00 |
| 06/17/2026 17:10 | 1000 | 20.00 |
| 06/17/2026 17:10 | 100 | 19.99 |
| 06/17/2026 17:10 | 100 | 19.99 |
| 06/17/2026 17:10 | 100 | 19.99 |
| 06/17/2026 17:10 | 24 | 19.99 |
| 06/17/2026 17:10 | 100 | 19.99 |
| 06/17/2026 17:10 | 12 | 19.99 |
| 06/17/2026 17:10 | 3 | 19.99 |
| 06/17/2026 17:10 | 2 | 19.99 |
| 06/17/2026 17:10 | 5 | 19.98 |
| 06/17/2026 17:10 | 10 | 19.98 |
| 06/17/2026 17:10 | 100 | 19.98 |
| 06/17/2026 17:10 | 8 | 19.98 |
| 06/17/2026 17:10 | 47 | 19.97 |
| 06/17/2026 17:10 | 3 | 19.97 |
| 06/17/2026 17:10 | 50 | 19.97 |
| 06/17/2026 17:10 | 3 | 19.97 |
| 06/17/2026 17:10 | 3 | 19.97 |
| 06/17/2026 17:09 | 1 | 19.965 |
| 06/17/2026 17:09 | 1 | 19.965 |
| 06/17/2026 17:09 | 5 | 19.96 |
| 06/17/2026 17:09 | 3 | 19.96 |
| 06/17/2026 17:09 | 5 | 19.96 |
| 06/17/2026 17:09 | 10 | 19.96 |
| 06/17/2026 17:09 | 6 | 19.96 |
| 06/17/2026 17:09 | 6 | 19.96 |
| 06/17/2026 17:09 | 6 | 19.96 |
| 06/17/2026 17:09 | 6 | 19.96 |
| 06/17/2026 17:09 | 6 | 19.96 |
| 06/17/2026 17:09 | 3 | 19.96 |
| 06/17/2026 17:09 | 8 | 19.96 |
| 06/17/2026 17:09 | 92 | 19.96 |
| 06/17/2026 17:09 | 8 | 19.96 |
| 06/17/2026 17:08 | 18 | 19.97 |
| 06/17/2026 17:08 | 100 | 19.97 |
| 06/17/2026 17:08 | 3 | 19.97 |
| 06/17/2026 17:08 | 26 | 19.97 |
| 06/17/2026 17:08 | 73 | 19.97 |
| 06/17/2026 17:08 | 60 | 19.98 |
| 06/17/2026 17:07 | 4 | 19.98 |
| 06/17/2026 17:07 | 15 | 19.98 |
| 06/17/2026 17:06 | 1 | 19.98 |
| 06/17/2026 17:04 | 5 | 19.98 |
| 06/17/2026 17:04 | 10 | 19.98 |
| 06/17/2026 17:04 | 100 | 19.98 |
| 06/17/2026 17:04 | 100 | 19.98 |
| 06/17/2026 17:04 | 8 | 19.98 |
| 06/17/2026 17:04 | 1 | 19.98 |
| 06/17/2026 17:04 | 1 | 19.97 |
| 06/17/2026 17:04 | 1 | 19.98 |
| 06/17/2026 17:04 | 8 | 19.98 |
| 06/17/2026 17:04 | 60 | 19.98 |
| 06/17/2026 17:03 | 3 | 19.97 |
| 06/17/2026 17:03 | 10 | 19.98 |
| 06/17/2026 17:03 | 13 | 19.98 |
| 06/17/2026 17:03 | 25 | 19.98 |
| 06/17/2026 17:02 | 5 | 19.985 |
| 06/17/2026 17:02 | 51 | 19.98 |
| 06/17/2026 17:02 | 51 | 19.98 |
| 06/17/2026 17:02 | 100 | 19.98 |
| 06/17/2026 17:02 | 100 | 19.98 |
| 06/17/2026 17:01 | 100 | 19.97 |
| 06/17/2026 17:00 | 6 | 19.97 |
| 06/17/2026 17:00 | 1 | 19.97 |
| 06/17/2026 17:00 | 1 | 19.97 |
| 06/17/2026 16:59 | 3 | 19.96 |
| 06/17/2026 16:59 | 8 | 19.96 |
| 06/17/2026 16:59 | 262 | 19.96 |
| 06/17/2026 16:59 | 11 | 19.96 |
| 06/17/2026 16:59 | 27 | 19.96 |
| 06/17/2026 16:59 | 100 | 19.96 |
| 06/17/2026 16:59 | 27 | 19.96 |
| 06/17/2026 16:59 | 23 | 19.96 |
| 06/17/2026 16:59 | 10 | 19.96 |
| 06/17/2026 16:58 | 100 | 19.96 |
| 06/17/2026 16:58 | 100 | 19.96 |
| 06/17/2026 16:58 | 10 | 19.96 |
| 06/17/2026 16:58 | 22 | 19.97 |
| 06/17/2026 16:58 | 22 | 19.97 |
| 06/17/2026 16:58 | 22 | 19.97 |
| 06/17/2026 16:58 | 22 | 19.97 |
| 06/17/2026 16:58 | 12 | 19.97 |
| 06/17/2026 16:58 | 2 | 19.97 |
| 06/17/2026 16:58 | 7 | 19.97 |
| 06/17/2026 16:58 | 17 | 19.97 |
| 06/17/2026 16:58 | 2 | 19.96 |
| 06/17/2026 16:58 | 1 | 19.96 |
| 06/17/2026 16:58 | 1 | 19.96 |
| 06/17/2026 16:58 | 1 | 19.96 |
| 06/17/2026 16:58 | 14 | 19.96 |
| 06/17/2026 16:58 | 8 | 19.96 |
| 06/17/2026 16:58 | 8 | 19.96 |
| 06/17/2026 16:58 | 14 | 19.96 |
| 06/17/2026 16:57 | 100 | 19.96 |
| 06/17/2026 16:57 | 4 | 19.96 |
| 06/17/2026 16:57 | 5 | 19.96 |
| 06/17/2026 16:57 | 1 | 19.96 |
| 06/17/2026 16:56 | 4 | 19.97 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:54 | 5 | 19.98 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:54 | 4 | 19.98 |
| 06/17/2026 16:54 | 4 | 19.98 |
| 06/17/2026 16:54 | 12 | 19.98 |
| 06/17/2026 16:54 | 3 | 19.98 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:54 | 1 | 19.98 |
| 06/17/2026 16:53 | 12 | 19.98 |
| 06/17/2026 16:52 | 2 | 19.98 |
| 06/17/2026 16:52 | 12 | 19.98 |
| 06/17/2026 16:52 | 9 | 19.98 |
| 06/17/2026 16:52 | 100 | 19.98 |
| 06/17/2026 16:52 | 27 | 19.98 |
| 06/17/2026 16:52 | 100 | 19.98 |
| 06/17/2026 16:52 | 51 | 19.98 |
| 06/17/2026 16:52 | 6 | 19.98 |
| 06/17/2026 16:52 | 12 | 19.98 |
| 06/17/2026 16:52 | 1 | 19.97 |
| 06/17/2026 16:52 | 18 | 19.97 |
| 06/17/2026 16:52 | 3 | 19.97 |
| 06/17/2026 16:52 | 19 | 19.965 |
| 06/17/2026 16:52 | 51 | 19.965 |
| 06/17/2026 16:51 | 25 | 19.965 |
| 06/17/2026 16:51 | 25 | 19.965 |
| 06/17/2026 16:49 | 88 | 19.95 |
| 06/17/2026 16:49 | 37 | 19.955 |
| 06/17/2026 16:49 | 6 | 19.95 |
| 06/17/2026 16:49 | 14 | 19.95 |
| 06/17/2026 16:49 | 14 | 19.95 |
| 06/17/2026 16:49 | 9 | 19.94 |
| 06/17/2026 16:49 | 6 | 19.94 |
| 06/17/2026 16:49 | 11 | 19.95 |
| 06/17/2026 16:49 | 2 | 19.94 |
| 06/17/2026 16:48 | 1 | 19.93 |
| 06/17/2026 16:48 | 100 | 19.93 |
| 06/17/2026 16:48 | 100 | 19.93 |
| 06/17/2026 16:48 | 14 | 19.92 |
| 06/17/2026 16:48 | 2 | 19.92 |
| 06/17/2026 16:48 | 1 | 19.92 |
| 06/17/2026 16:48 | 100 | 19.92 |
| 06/17/2026 16:47 | 37 | 19.905 |
| 06/17/2026 16:47 | 65 | 19.90 |
| 06/17/2026 16:47 | 2 | 19.90 |
| 06/17/2026 16:47 | 35 | 19.905 |
| 06/17/2026 16:47 | 26 | 19.91 |
| 06/17/2026 16:47 | 10 | 19.91 |
| 06/17/2026 16:47 | 36 | 19.91 |
| 06/17/2026 16:47 | 4 | 19.91 |
| 06/17/2026 16:47 | 10 | 19.91 |
| 06/17/2026 16:47 | 10 | 19.90 |
| 06/17/2026 16:47 | 30 | 19.90 |
| 06/17/2026 16:47 | 38 | 19.90 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 3 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 4 | 19.91 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 6 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 30 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 25 | 19.92 |
| 06/17/2026 16:47 | 38 | 19.92 |
| 06/17/2026 16:47 | 100 | 19.92 |
| 06/17/2026 16:47 | 100 | 19.92 |
| 06/17/2026 16:47 | 4 | 19.92 |
| 06/17/2026 16:47 | 30 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 38 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.92 |
| 06/17/2026 16:47 | 100 | 19.92 |
| 06/17/2026 16:47 | 6 | 19.92 |
| 06/17/2026 16:47 | 51 | 19.90 |
| 06/17/2026 16:47 | 4 | 19.90 |
| 06/17/2026 16:47 | 6 | 19.91 |
| 06/17/2026 16:47 | 39 | 19.91 |
| 06/17/2026 16:47 | 94 | 19.91 |
| 06/17/2026 16:47 | 6 | 19.91 |
| 06/17/2026 16:47 | 99 | 19.90 |
| 06/17/2026 16:47 | 1 | 19.90 |
| 06/17/2026 16:47 | 8 | 19.91 |
| 06/17/2026 16:47 | 6 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.91 |
| 06/17/2026 16:47 | 6 | 19.91 |
| 06/17/2026 16:47 | 100 | 19.92 |
| 06/17/2026 16:47 | 14 | 19.93 |
| 06/17/2026 16:47 | 25 | 19.94 |
| 06/17/2026 16:47 | 100 | 19.94 |
| 06/17/2026 16:47 | 6 | 19.94 |
| 06/17/2026 16:47 | 6 | 19.94 |
| 06/17/2026 16:47 | 2 | 19.95 |
| 06/17/2026 16:47 | 6 | 19.95 |
| 06/17/2026 16:47 | 93 | 19.95 |
| 06/17/2026 16:47 | 10 | 19.95 |
| 06/17/2026 16:47 | 20 | 19.96 |
| 06/17/2026 16:47 | 100 | 19.96 |
| 06/17/2026 16:47 | 6 | 19.96 |
| 06/17/2026 16:47 | 100 | 19.96 |
| 06/17/2026 16:47 | 4 | 19.96 |
| 06/17/2026 16:47 | 25 | 19.98 |
| 06/17/2026 16:46 | 10 | 19.98 |
| 06/17/2026 16:46 | 1 | 19.98 |
| 06/17/2026 16:46 | 1 | 19.98 |
| 06/17/2026 16:46 | 3 | 19.98 |
| 06/17/2026 16:46 | 2 | 19.97 |
| 06/17/2026 16:45 | 23 | 19.97 |
| 06/17/2026 16:45 | 100 | 19.97 |
| 06/17/2026 16:45 | 23 | 19.97 |
| 06/17/2026 16:45 | 100 | 19.975 |
| 06/17/2026 16:45 | 18 | 19.97 |
| 06/17/2026 16:45 | 100 | 19.97 |
| 06/17/2026 16:45 | 1 | 19.96 |
| 06/17/2026 16:45 | 2 | 19.96 |
| 06/17/2026 16:45 | 21 | 19.96 |
| 06/17/2026 16:45 | 8 | 19.96 |
| 06/17/2026 16:45 | 4 | 19.96 |
| 06/17/2026 16:44 | 4 | 19.96 |
| 06/17/2026 16:43 | 100 | 19.96 |
| 06/17/2026 16:43 | 4 | 19.96 |
| 06/17/2026 16:43 | 1 | 19.97 |
| 06/17/2026 16:43 | 1 | 19.97 |
| 06/17/2026 16:42 | 10 | 19.975 |
| 06/17/2026 16:42 | 5 | 19.975 |
| 06/17/2026 16:42 | 5 | 19.975 |
| 06/17/2026 16:42 | 25 | 19.975 |
| 06/17/2026 16:42 | 25 | 19.975 |
| 06/17/2026 16:42 | 5 | 19.975 |
| 06/17/2026 16:42 | 25 | 19.975 |
| 06/17/2026 16:42 | 100 | 19.975 |
| 06/17/2026 16:42 | 41 | 19.98 |
| 06/17/2026 16:42 | 100 | 19.98 |
| 06/17/2026 16:42 | 4 | 19.98 |
| 06/17/2026 16:42 | 9 | 19.97 |
| 06/17/2026 16:42 | 6 | 19.97 |
| 06/17/2026 16:42 | 100 | 19.97 |
| 06/17/2026 16:42 | 26 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 25 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 25 | 19.97 |
| 06/17/2026 16:41 | 2 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 16 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 70 | 19.97 |
| 06/17/2026 16:41 | 100 | 19.97 |
| 06/17/2026 16:41 | 21 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 2 | 19.97 |
| 06/17/2026 16:41 | 5 | 19.97 |
| 06/17/2026 16:41 | 25 | 19.97 |
| 06/17/2026 16:40 | 14 | 19.975 |
| 06/17/2026 16:40 | 100 | 19.98 |
| 06/17/2026 16:39 | 100 | 19.98 |
| 06/17/2026 16:39 | 4 | 19.98 |
| 06/17/2026 16:39 | 2 | 19.98 |
| 06/17/2026 16:38 | 4 | 20.00 |
| 06/17/2026 16:38 | 4 | 20.00 |
| 06/17/2026 16:38 | 2 | 20.00 |
| 06/17/2026 16:38 | 1 | 20.00 |
| 06/17/2026 16:38 | 2 | 20.00 |
| 06/17/2026 16:38 | 10 | 19.99 |
| 06/17/2026 16:38 | 13 | 19.98 |
| 06/17/2026 16:37 | 30 | 19.97 |
| 06/17/2026 16:37 | 11 | 19.97 |
| 06/17/2026 16:37 | 100 | 19.975 |
| 06/17/2026 16:37 | 1 | 19.99 |
| 06/17/2026 16:37 | 2 | 19.99 |
| 06/17/2026 16:36 | 25 | 19.985 |
| 06/17/2026 16:36 | 3 | 19.98 |
| 06/17/2026 16:36 | 2 | 19.985 |
| 06/17/2026 16:35 | 3 | 19.98 |
| 06/17/2026 16:35 | 4 | 19.98 |
| 06/17/2026 16:35 | 9 | 19.98 |
| 06/17/2026 16:35 | 11 | 19.97 |
| 06/17/2026 16:35 | 10 | 19.97 |
| 06/17/2026 16:35 | 100 | 19.98 |
| 06/17/2026 16:35 | 19 | 19.98 |
| 06/17/2026 16:35 | 1 | 19.98 |
| 06/17/2026 16:35 | 99 | 19.99 |
| 06/17/2026 16:35 | 1 | 19.99 |
| 06/17/2026 16:35 | 9 | 19.99 |
| 06/17/2026 16:35 | 1 | 19.99 |
| 06/17/2026 16:35 | 10 | 19.99 |
| 06/17/2026 16:35 | 14 | 20.00 |
| 06/17/2026 16:34 | 1 | 20.01 |
| 06/17/2026 16:34 | 2 | 20.01 |
| 06/17/2026 16:34 | 4 | 20.01 |
| 06/17/2026 16:34 | 5 | 20.01 |
| 06/17/2026 16:34 | 7 | 20.01 |
| 06/17/2026 16:34 | 12 | 20.01 |
| 06/17/2026 16:34 | 14 | 20.01 |
| 06/17/2026 16:34 | 25 | 20.01 |
| 06/17/2026 16:34 | 100 | 20.01 |
| 06/17/2026 16:34 | 6 | 20.01 |
| 06/17/2026 16:34 | 100 | 20.02 |
| 06/17/2026 16:34 | 4 | 20.02 |
| 06/17/2026 16:34 | 2 | 20.02 |
| 06/17/2026 16:34 | 24 | 20.02 |
| 06/17/2026 16:34 | 25 | 20.035 |
| 06/17/2026 16:34 | 25 | 20.035 |
| 06/17/2026 16:33 | 25 | 20.035 |
| 06/17/2026 16:33 | 25 | 20.045 |
| 06/17/2026 16:33 | 18 | 20.04 |
| 06/17/2026 16:33 | 4 | 20.04 |
| 06/17/2026 16:32 | 6 | 20.06 |
| 06/17/2026 16:32 | 10 | 20.07 |
| 06/17/2026 16:32 | 6 | 20.07 |
| 06/17/2026 16:32 | 5 | 20.08 |
| 06/17/2026 16:32 | 1 | 20.08 |
| 06/17/2026 16:32 | 50 | 20.08 |
| 06/17/2026 16:32 | 6 | 20.08 |
| 06/17/2026 16:32 | 91 | 20.08 |
| 06/17/2026 16:32 | 1 | 20.08 |
| 06/17/2026 16:31 | 13 | 20.09 |
| 06/17/2026 16:31 | 10 | 20.09 |
| 06/17/2026 16:31 | 4 | 20.09 |
| 06/17/2026 16:31 | 29 | 20.09 |
| 06/17/2026 16:31 | 8 | 20.08 |
| 06/17/2026 16:31 | 100 | 20.09 |
| 06/17/2026 16:31 | 100 | 20.09 |
| 06/17/2026 16:31 | 100 | 20.10 |
| 06/17/2026 16:31 | 100 | 20.10 |
| 06/17/2026 16:31 | 100 | 20.10 |
| 06/17/2026 16:31 | 2 | 20.10 |
| 06/17/2026 16:31 | 12 | 20.11 |
| 06/17/2026 16:31 | 32 | 20.11 |
| 06/17/2026 16:31 | 13 | 20.11 |
| 06/17/2026 16:31 | 100 | 20.11 |
| 06/17/2026 16:31 | 4 | 20.11 |
| 06/17/2026 16:31 | 100 | 20.12 |
| 06/17/2026 16:31 | 29 | 20.12 |
| 06/17/2026 16:31 | 100 | 20.12 |
| 06/17/2026 16:31 | 56 | 20.12 |
| 06/17/2026 16:31 | 82 | 20.12 |
| 06/17/2026 16:31 | 6 | 20.12 |
| 06/17/2026 16:31 | 50 | 20.12 |
| 06/17/2026 16:31 | 50 | 20.12 |
| 06/17/2026 16:30 | 104 | 20.115 |
| 06/17/2026 16:30 | 4 | 20.11 |
| 06/17/2026 16:30 | 18 | 20.11 |
| 06/17/2026 16:30 | 11 | 20.11 |
| 06/17/2026 16:30 | 21 | 20.11 |
| 06/17/2026 16:30 | 3 | 20.11 |
| 06/17/2026 16:30 | 1 | 20.11 |
| 06/17/2026 16:30 | 2 | 20.10 |
| 06/17/2026 16:30 | 4 | 20.10 |
| 06/17/2026 16:30 | 8 | 20.10 |
| 06/17/2026 16:30 | 25 | 20.11 |
| 06/17/2026 16:29 | 10 | 20.11 |
| 06/17/2026 16:29 | 10 | 20.11 |
| 06/17/2026 16:29 | 13 | 20.11 |
| 06/17/2026 16:29 | 4 | 20.11 |
| 06/17/2026 16:29 | 6 | 20.11 |
| 06/17/2026 16:28 | 100 | 20.12 |
| 06/17/2026 16:28 | 4 | 20.12 |
| 06/17/2026 16:28 | 100 | 20.125 |
| 06/17/2026 16:27 | 2 | 20.12 |
| 06/17/2026 16:27 | 4 | 20.12 |
| 06/17/2026 16:27 | 8 | 20.125 |
| 06/17/2026 16:27 | 25 | 20.125 |
| 06/17/2026 16:26 | 20 | 20.125 |
| 06/17/2026 16:25 | 4 | 20.13 |
| 06/17/2026 16:25 | 4 | 20.14 |
| 06/17/2026 16:25 | 3 | 20.14 |
| 06/17/2026 16:25 | 4 | 20.14 |
| 06/17/2026 16:24 | 25 | 20.145 |
| 06/17/2026 16:24 | 25 | 20.145 |
| 06/17/2026 16:23 | 10 | 20.145 |
| 06/17/2026 16:23 | 11 | 20.145 |
| 06/17/2026 16:23 | 15 | 20.145 |
| 06/17/2026 16:22 | 11 | 20.15 |
| 06/17/2026 16:22 | 100 | 20.15 |
| 06/17/2026 16:22 | 26 | 20.15 |
| 06/17/2026 16:22 | 100 | 20.15 |
| 06/17/2026 16:22 | 100 | 20.14 |
| 06/17/2026 16:22 | 26 | 20.14 |
| 06/17/2026 16:22 | 2 | 20.14 |
| 06/17/2026 16:22 | 1 | 20.14 |
| 06/17/2026 16:22 | 100 | 20.14 |
| 06/17/2026 16:22 | 2 | 20.14 |
| 06/17/2026 16:22 | 13 | 20.15 |
| 06/17/2026 16:21 | 5 | 20.155 |
| 06/17/2026 16:21 | 25 | 20.155 |
| 06/17/2026 16:20 | 18 | 20.16 |
| 06/17/2026 16:20 | 1 | 20.15 |
| 06/17/2026 16:20 | 4 | 20.15 |
| 06/17/2026 16:20 | 3 | 20.15 |
| 06/17/2026 16:20 | 20 | 20.15 |
| 06/17/2026 16:20 | 3 | 20.15 |
| 06/17/2026 16:20 | 1 | 20.15 |
| 06/17/2026 16:20 | 16 | 20.15 |
| 06/17/2026 16:20 | 84 | 20.15 |
| 06/17/2026 16:20 | 2 | 20.14 |
| 06/17/2026 16:20 | 25 | 20.135 |
| 06/17/2026 16:20 | 100 | 20.13 |
| 06/17/2026 16:20 | 4 | 20.13 |
| 06/17/2026 16:20 | 4 | 20.14 |
| 06/17/2026 16:20 | 8 | 20.14 |
| 06/17/2026 16:20 | 4 | 20.14 |
| 06/17/2026 16:20 | 100 | 20.15 |
| 06/17/2026 16:20 | 100 | 20.15 |
| 06/17/2026 16:20 | 5 | 20.15 |
| 06/17/2026 16:20 | 2 | 20.15 |
| 06/17/2026 16:20 | 4 | 20.15 |
| 06/17/2026 16:20 | 10 | 20.16 |
| 06/17/2026 16:20 | 13 | 20.16 |
| 06/17/2026 16:20 | 46 | 20.16 |
| 06/17/2026 16:20 | 54 | 20.16 |
| 06/17/2026 16:20 | 100 | 20.16 |
| 06/17/2026 16:17 | 13 | 20.17 |
| 06/17/2026 16:17 | 6 | 20.17 |
| 06/17/2026 16:15 | 2 | 20.18 |
| 06/17/2026 16:15 | 1 | 20.18 |
| 06/17/2026 16:15 | 1 | 20.19 |
| 06/17/2026 16:15 | 1 | 20.19 |
| 06/17/2026 16:14 | 100 | 20.19 |
| 06/17/2026 16:13 | 2 | 20.19 |
| 06/17/2026 16:13 | 2 | 20.19 |
| 06/17/2026 16:13 | 2 | 20.19 |
| 06/17/2026 16:13 | 10 | 20.19 |
| 06/17/2026 16:12 | 1 | 20.19 |
| 06/17/2026 16:12 | 3 | 20.195 |
| 06/17/2026 16:12 | 100 | 20.21 |
| 06/17/2026 16:12 | 100 | 20.21 |
| 06/17/2026 16:12 | 100 | 20.21 |
| 06/17/2026 16:12 | 14 | 20.21 |
| 06/17/2026 16:11 | 100 | 20.22 |
| 06/17/2026 16:10 | 1 | 20.22 |
| 06/17/2026 16:10 | 2 | 20.22 |
| 06/17/2026 16:10 | 18 | 20.22 |
| 06/17/2026 16:10 | 1 | 20.22 |
| 06/17/2026 16:10 | 100 | 20.225 |
| 06/17/2026 16:10 | 5 | 20.23 |
| 06/17/2026 16:09 | 1 | 20.24 |
| 06/17/2026 16:09 | 7 | 20.24 |
| 06/17/2026 16:09 | 6 | 20.24 |
| 06/17/2026 16:09 | 4 | 20.24 |
| 06/17/2026 16:09 | 25 | 20.245 |
| 06/17/2026 16:09 | 25 | 20.245 |
| 06/17/2026 16:09 | 25 | 20.245 |
| 06/17/2026 16:09 | 4 | 20.25 |
| 06/17/2026 16:09 | 14 | 20.25 |
| 06/17/2026 16:08 | 25 | 20.25 |
| 06/17/2026 16:07 | 25 | 20.25 |
| 06/17/2026 16:07 | 2 | 20.25 |
| 06/17/2026 16:07 | 19 | 20.25 |
| 06/17/2026 16:07 | 11 | 20.25 |
| 06/17/2026 16:07 | 70 | 20.25 |
| 06/17/2026 16:07 | 4 | 20.25 |
| 06/17/2026 16:07 | 1 | 20.24 |
| 06/17/2026 16:07 | 3 | 20.24 |
| 06/17/2026 16:06 | 9 | 20.225 |
| 06/17/2026 16:06 | 20 | 20.225 |
| 06/17/2026 16:06 | 25 | 20.225 |
| 06/17/2026 16:04 | 100 | 20.23 |
| 06/17/2026 16:04 | 10 | 20.23 |
| 06/17/2026 16:04 | 6 | 20.23 |
| 06/17/2026 16:03 | 4 | 20.24 |
| 06/17/2026 16:03 | 100 | 20.24 |
| 06/17/2026 16:03 | 13 | 20.24 |
| 06/17/2026 16:03 | 10 | 20.24 |
| 06/17/2026 16:02 | 7 | 20.25 |
| 06/17/2026 16:02 | 8 | 20.25 |
| 06/17/2026 16:02 | 10 | 20.25 |
| 06/17/2026 16:02 | 98 | 20.25 |
| 06/17/2026 16:02 | 2 | 20.25 |
| 06/17/2026 16:02 | 24 | 20.26 |
| 06/17/2026 16:02 | 25 | 20.25 |
| 06/17/2026 16:02 | 34 | 20.25 |
| 06/17/2026 16:02 | 100 | 20.25 |
| 06/17/2026 16:02 | 100 | 20.25 |
| 06/17/2026 16:02 | 100 | 20.25 |
| 06/17/2026 16:02 | 100 | 20.25 |
| 06/17/2026 16:02 | 7 | 20.25 |
| 06/17/2026 16:02 | 10 | 20.25 |
| 06/17/2026 16:02 | 13 | 20.25 |
| 06/17/2026 16:01 | 40 | 20.235 |
| 06/17/2026 16:01 | 25 | 20.235 |
| 06/17/2026 16:01 | 100 | 20.235 |
| 06/17/2026 16:01 | 1 | 20.23 |
| 06/17/2026 16:01 | 7 | 20.24 |
| 06/17/2026 16:01 | 13 | 20.24 |
| 06/17/2026 16:01 | 100 | 20.24 |
| 06/17/2026 16:01 | 3 | 20.24 |
| 06/17/2026 16:00 | 1 | 20.23 |
| 06/17/2026 16:00 | 1 | 20.23 |
| 06/17/2026 16:00 | 18 | 20.23 |
| 06/17/2026 16:00 | 18 | 20.23 |
| 06/17/2026 16:00 | 1 | 20.23 |
| 06/17/2026 16:00 | 1 | 20.23 |
| 06/17/2026 15:58 | 1 | 20.23 |
| 06/17/2026 15:58 | 9 | 20.23 |
| 06/17/2026 15:58 | 100 | 20.23 |
| 06/17/2026 15:58 | 1 | 20.23 |
| 06/17/2026 15:58 | 1 | 20.23 |
| 06/17/2026 15:58 | 2 | 20.23 |
| 06/17/2026 15:57 | 4 | 20.22 |
| 06/17/2026 15:57 | 1 | 20.21 |
| 06/17/2026 15:57 | 1 | 20.21 |
| 06/17/2026 15:57 | 1 | 20.21 |
| 06/17/2026 15:56 | 2 | 20.21 |
| 06/17/2026 15:56 | 2 | 20.22 |
| 06/17/2026 15:55 | 100 | 20.23 |
| 06/17/2026 15:55 | 100 | 20.23 |
| 06/17/2026 15:55 | 4 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 3 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 14 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 3 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 14 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 2 | 20.22 |
| 06/17/2026 15:55 | 3 | 20.22 |
| 06/17/2026 15:55 | 100 | 20.22 |
| 06/17/2026 15:55 | 1 | 20.22 |
| 06/17/2026 15:55 | 94 | 20.22 |
| 06/17/2026 15:55 | 6 | 20.22 |
| 06/17/2026 15:55 | 14 | 20.22 |
| 06/17/2026 15:53 | 10 | 20.22 |
| 06/17/2026 15:53 | 2 | 20.22 |
| 06/17/2026 15:53 | 16 | 20.21 |
| 06/17/2026 15:53 | 2 | 20.21 |
| 06/17/2026 15:53 | 2 | 20.21 |
| 06/17/2026 15:53 | 16 | 20.21 |
| 06/17/2026 15:53 | 13 | 20.22 |
| 06/17/2026 15:53 | 17 | 20.22 |
| 06/17/2026 15:53 | 100 | 20.24 |
| 06/17/2026 15:53 | 9 | 20.24 |
| 06/17/2026 15:52 | 16 | 20.25 |
| 06/17/2026 15:52 | 25 | 20.25 |
| 06/17/2026 15:52 | 100 | 20.25 |
| 06/17/2026 15:52 | 1 | 20.25 |
| 06/17/2026 15:52 | 2 | 20.25 |
| 06/17/2026 15:52 | 2 | 20.26 |
| 06/17/2026 15:52 | 24 | 20.26 |
| 06/17/2026 15:52 | 16 | 20.26 |
| 06/17/2026 15:52 | 100 | 20.26 |
| 06/17/2026 15:52 | 2 | 20.26 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:50 | 3 | 20.25 |
| 06/17/2026 15:50 | 2 | 20.25 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:50 | 25 | 20.245 |
| 06/17/2026 15:49 | 25 | 20.245 |
| 06/17/2026 15:49 | 93 | 20.25 |
| 06/17/2026 15:49 | 2 | 20.25 |
| 06/17/2026 15:49 | 7 | 20.26 |
| 06/17/2026 15:49 | 2 | 20.26 |
| 06/17/2026 15:48 | 5 | 20.26 |
| 06/17/2026 15:48 | 40 | 20.255 |
| 06/17/2026 15:48 | 100 | 20.25 |
| 06/17/2026 15:48 | 10 | 20.24 |
| 06/17/2026 15:48 | 1 | 20.24 |
| 06/17/2026 15:48 | 10 | 20.24 |
| 06/17/2026 15:48 | 2 | 20.23 |
| 06/17/2026 15:48 | 10 | 20.23 |
| 06/17/2026 15:47 | 10 | 20.225 |
| 06/17/2026 15:47 | 20 | 20.23 |
| 06/17/2026 15:47 | 51 | 20.23 |
| 06/17/2026 15:47 | 55 | 20.23 |
| 06/17/2026 15:47 | 100 | 20.23 |
| 06/17/2026 15:47 | 100 | 20.23 |
| 06/17/2026 15:47 | 4 | 20.23 |
| 06/17/2026 15:47 | 2 | 20.23 |
| 06/17/2026 15:47 | 25 | 20.26 |
| 06/17/2026 15:47 | 25 | 20.26 |
| 06/17/2026 15:46 | 60 | 20.29 |
| 06/17/2026 15:37 | 30 | 20.325 |
| 06/17/2026 15:37 | 10 | 20.325 |
| 06/17/2026 15:37 | 10 | 20.325 |
| 06/17/2026 15:37 | 16 | 20.325 |
| 06/17/2026 15:37 | 100 | 20.32 |
| 06/17/2026 15:33 | 4 | 20.48 |
| 06/17/2026 15:30 | 5 | 20.35 |
| 06/17/2026 15:30 | 10 | 20.35 |
| 06/17/2026 15:30 | 15 | 20.35 |
| 06/17/2026 15:30 | 25 | 20.35 |
| 06/17/2026 15:30 | 25 | 20.35 |
| 06/17/2026 15:30 | 5 | 20.35 |
| 06/17/2026 15:30 | 5 | 20.35 |
| 06/17/2026 15:30 | 25 | 20.35 |
| 06/17/2026 15:30 | 5 | 20.34 |
| 06/17/2026 15:30 | 496 | 20.25 |
| 06/17/2026 15:30 | 41 | 20.21 |
| 06/17/2026 15:30 | 12 | 20.25 |