Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.56
+0.07
(
+1.56% )
|
4.56
|
700 |
4.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.56 |
| 07/10/2026 23:20 | � | 4.56 |
| 07/10/2026 22:30 | � | 4.56 |
| 07/10/2026 22:00 | � | 4.56 |
| 07/10/2026 22:00 | 3559 | 4.56 |
| 07/10/2026 21:59 | 1 | 4.57 |
| 07/10/2026 21:59 | 6 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.57 |
| 07/10/2026 21:59 | 4 | 4.57 |
| 07/10/2026 21:59 | 41 | 4.57 |
| 07/10/2026 21:59 | 2 | 4.57 |
| 07/10/2026 21:59 | 20 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.57 |
| 07/10/2026 21:59 | 4 | 4.57 |
| 07/10/2026 21:59 | 46 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.57 |
| 07/10/2026 21:59 | 9 | 4.57 |
| 07/10/2026 21:59 | 95 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.58 |
| 07/10/2026 21:59 | 5 | 4.57 |
| 07/10/2026 21:59 | 1 | 4.58 |
| 07/10/2026 21:59 | 8 | 4.58 |
| 07/10/2026 21:59 | 87 | 4.58 |
| 07/10/2026 21:59 | 107 | 4.58 |
| 07/10/2026 21:59 | 345 | 4.58 |
| 07/10/2026 21:59 | 3 | 4.58 |
| 07/10/2026 21:59 | 1 | 4.59 |
| 07/10/2026 21:59 | 8 | 4.59 |
| 07/10/2026 21:59 | 85 | 4.59 |
| 07/10/2026 21:59 | 1 | 4.60 |
| 07/10/2026 21:59 | 1 | 4.60 |
| 07/10/2026 21:59 | 14 | 4.60 |
| 07/10/2026 21:59 | 37 | 4.60 |
| 07/10/2026 21:59 | 100 | 4.60 |
| 07/10/2026 21:59 | 36 | 4.58 |
| 07/10/2026 21:59 | 36 | 4.58 |
| 07/10/2026 21:59 | 42 | 4.58 |
| 07/10/2026 21:59 | 1 | 4.58 |
| 07/10/2026 21:59 | 233 | 4.58 |
| 07/10/2026 21:59 | 69 | 4.58 |
| 07/10/2026 21:59 | 38 | 4.58 |
| 07/10/2026 21:59 | 62 | 4.58 |
| 07/10/2026 21:59 | 228 | 4.58 |
| 07/10/2026 21:59 | 45 | 4.58 |
| 07/10/2026 21:59 | 299 | 4.575 |
| 07/10/2026 21:59 | 228 | 4.57 |
| 07/10/2026 21:59 | 19 | 4.57 |
| 07/10/2026 21:59 | 149 | 4.57 |
| 07/10/2026 21:48 | 23 | 4.59 |
| 07/10/2026 21:24 | 41 | 4.59 |
| 07/10/2026 21:14 | 2 | 4.59 |
| 07/10/2026 20:57 | 1 | 4.54 |
| 07/10/2026 20:57 | 100 | 4.54 |
| 07/10/2026 20:57 | 1 | 4.54 |
| 07/10/2026 20:57 | 280 | 4.54 |
| 07/10/2026 20:10 | 19 | 4.61 |
| 07/10/2026 19:28 | 1 | 4.59 |
| 07/10/2026 19:25 | 2 | 4.63 |
| 07/10/2026 19:25 | 27 | 4.62 |
| 07/10/2026 19:25 | 2 | 4.62 |
| 07/10/2026 19:25 | 7 | 4.62 |
| 07/10/2026 18:53 | 13 | 4.62 |
| 07/10/2026 18:01 | 28 | 4.62 |
| 07/10/2026 17:17 | 100 | 4.63 |
| 07/10/2026 17:17 | 167 | 4.61 |
| 07/10/2026 17:17 | 27 | 4.61 |
| 07/10/2026 17:17 | 6 | 4.61 |
| 07/10/2026 17:17 | 17 | 4.60 |
| 07/10/2026 17:17 | 27 | 4.60 |
| 07/10/2026 17:17 | 56 | 4.60 |
| 07/10/2026 16:53 | 5 | 4.61 |
| 07/10/2026 16:53 | 1 | 4.61 |
| 07/10/2026 16:40 | 10 | 4.615 |
| 07/10/2026 16:11 | 95 | 4.61 |
| 07/10/2026 16:11 | 5 | 4.60 |
| 07/10/2026 16:07 | 5 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 10 | 4.58 |
| 07/10/2026 16:07 | 25 | 4.58 |
| 07/10/2026 16:07 | 1 | 4.59 |
| 07/10/2026 16:06 | 1 | 4.59 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 5 | 4.57 |
| 07/10/2026 16:06 | 5 | 4.57 |
| 07/10/2026 16:06 | 7 | 4.57 |
| 07/10/2026 16:06 | 93 | 4.56 |
| 07/10/2026 16:06 | 7 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.545 |
| 07/10/2026 16:06 | 100 | 4.56 |
| 07/10/2026 16:06 | 100 | 4.52 |
| 07/10/2026 16:00 | 100 | 4.56 |
| 07/10/2026 15:58 | 15 | 4.49 |
| 07/10/2026 15:58 | 85 | 4.50 |
| 07/10/2026 15:58 | 15 | 4.50 |
| 07/10/2026 15:36 | 5 | 4.50 |
| 07/10/2026 15:30 | 72 | 4.49 |
| 07/10/2026 15:30 | 1611 | 4.47 |
| 07/10/2026 15:25 | 23 | 4.40 |
| 07/10/2026 15:25 | 23 | 4.40 |