Jerash Holdings Rg
JRSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:56
Geld
Volumen 		Brief
28.08.2026 - 21:59:56
Brief
Volumen
5.42
-0.14 ( -2.52% )
5.40
2'000
5.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 5.42
08/28/2026 22:00 1272 5.42
08/28/2026 21:59 35 5.45
08/28/2026 21:59 65 5.45
08/28/2026 21:59 15 5.45
08/28/2026 21:59 100 5.46
08/28/2026 21:58 15 5.46
08/28/2026 21:57 100 5.46
08/28/2026 21:56 74 5.46
08/28/2026 21:54 100 5.475
08/28/2026 21:47 2 5.49
08/28/2026 21:46 50 5.49
08/28/2026 21:46 50 5.49
08/28/2026 21:43 43 5.48
08/28/2026 21:43 100 5.48
08/28/2026 21:43 28 5.50
08/28/2026 21:43 14 5.49
08/28/2026 21:43 14 5.49
08/28/2026 21:43 1 5.49
08/28/2026 21:43 16 5.49
08/28/2026 21:33 9 5.50
08/28/2026 21:14 62 5.52
08/28/2026 20:57 10 5.50
08/28/2026 20:57 1 5.50
08/28/2026 20:57 46 5.50
08/28/2026 20:57 46 5.50
08/28/2026 20:57 100 5.50
08/28/2026 20:57 45 5.50
08/28/2026 20:57 73 5.50
08/28/2026 20:39 82 5.50
08/28/2026 20:39 200 5.50
08/28/2026 20:39 51 5.50
08/28/2026 20:39 94 5.50
08/28/2026 20:39 46 5.50
08/28/2026 20:39 1 5.50
08/28/2026 20:39 200 5.49
08/28/2026 20:39 2 5.49
08/28/2026 20:39 35 5.49
08/28/2026 20:39 10 5.49
08/28/2026 20:39 358 5.49
08/28/2026 20:39 156 5.49
08/28/2026 20:39 15 5.49
08/28/2026 20:07 8 5.51
08/28/2026 20:07 18 5.51
08/28/2026 20:06 36 5.52
08/28/2026 19:44 53 5.53
08/28/2026 19:09 2 5.54
08/28/2026 19:09 100 5.53
08/28/2026 19:00 72 5.53
08/28/2026 19:00 25 5.53
08/28/2026 19:00 3 5.52
08/28/2026 18:56 18 5.51
08/28/2026 18:56 8 5.51
08/28/2026 18:56 86 5.51
08/28/2026 18:53 101 5.50
08/28/2026 18:53 74 5.50
08/28/2026 18:53 26 5.50
08/28/2026 18:53 100 5.50
08/28/2026 18:46 87 5.49
08/28/2026 18:46 8 5.49
08/28/2026 18:46 1 5.485
08/28/2026 18:46 19 5.48
08/28/2026 18:45 100 5.48
08/28/2026 18:45 100 5.48
08/28/2026 18:39 100 5.49
08/28/2026 18:39 400 5.49
08/28/2026 18:39 807 5.49
08/28/2026 18:39 564 5.49
08/28/2026 18:39 89 5.49
08/28/2026 18:39 708 5.50
08/28/2026 18:39 4 5.50
08/28/2026 18:32 1 5.56
08/28/2026 17:57 4 5.55
08/28/2026 17:57 13 5.55
08/28/2026 17:57 15 5.55
08/28/2026 17:57 18 5.55
08/28/2026 17:57 18 5.55
08/28/2026 17:27 174 5.56
08/28/2026 16:56 100 5.54
08/28/2026 16:55 100 5.55
08/28/2026 16:37 63 5.58
08/28/2026 16:37 13 5.57
08/28/2026 16:24 19 5.58
08/28/2026 16:24 1 5.57
08/28/2026 16:24 1 5.57
08/28/2026 16:24 1 5.57
08/28/2026 16:24 31 5.57
08/28/2026 16:21 37 5.54
08/28/2026 16:21 144 5.54
08/28/2026 16:20 1 5.54
08/28/2026 16:20 55 5.54
08/28/2026 16:20 38 5.54
08/28/2026 16:20 17 5.54
08/28/2026 16:20 100 5.54
08/28/2026 16:20 100 5.55
08/28/2026 16:20 175 5.55
08/28/2026 16:20 100 5.55
08/28/2026 16:20 100 5.56
08/28/2026 16:13 100 5.57
08/28/2026 16:13 83 5.57
08/28/2026 16:13 100 5.57
08/28/2026 16:13 17 5.58
08/28/2026 16:13 15 5.59
08/28/2026 16:13 3 5.59
08/28/2026 16:05 20 5.59
08/28/2026 16:05 5 5.59
08/28/2026 16:05 100 5.59
08/28/2026 16:05 20 5.60
08/28/2026 16:00 100 5.62
08/28/2026 15:59 100 5.62
08/28/2026 15:57 23 5.64
08/28/2026 15:57 100 5.63
08/28/2026 15:57 100 5.63
08/28/2026 15:57 100 5.64
08/28/2026 15:57 100 5.63
08/28/2026 15:56 100 5.64
08/28/2026 15:56 100 5.63
08/28/2026 15:56 100 5.63
08/28/2026 15:56 100 5.63
08/28/2026 15:55 285 5.60
08/28/2026 15:55 2000 5.60
08/28/2026 15:55 1523 5.60
08/28/2026 15:55 300 5.60
08/28/2026 15:55 100 5.59
08/28/2026 15:55 200 5.59
08/28/2026 15:54 100 5.59
08/28/2026 15:54 100 5.60
08/28/2026 15:54 45 5.59
08/28/2026 15:54 107 5.59
08/28/2026 15:54 93 5.59
08/28/2026 15:54 100 5.59
08/28/2026 15:51 90 5.585
08/28/2026 15:51 10 5.58
08/28/2026 15:51 100 5.57
08/28/2026 15:40 55 5.54
08/28/2026 15:30 30 5.60
08/28/2026 15:30 120 5.60
08/28/2026 15:30 30 5.60
08/28/2026 15:30 120 5.60
08/28/2026 15:30 300 5.59
08/28/2026 15:30 280 5.60
08/28/2026 15:30 56 5.60
08/28/2026 15:30 56 5.60
08/28/2026 15:30 100 5.60
08/28/2026 15:30 5498 5.56
08/28/2026 15:30 193 5.62
08/28/2026 15:30 7 5.62